% Number of header line: 21 % Filename: 20240903_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 08:26:31 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/03 00:00:00 % End date and Time: 2024/09/04 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240903 0.00 500.00 76.8 78.06 15.99 2 8.87 40.64 200 200 9.03 262.79 0 0 185.50 82.10 0 5.34 77.5 645 108 20240903 0.00 500.00 80.7 78.05 15.99 0 9.03 78.59 187 187 8.94 68.49 0 0 185.50 82.10 0 5.08 81.4 645 108 20240903 0.00 500.00 85.1 78.05 15.99 0 9.28 68.65 176 176 8.16 21.64 0 0 185.50 82.10 0 4.71 85.9 645 108 20240903 0.00 500.00 89.1 78.04 15.98 0 9.69 12.42 172 172 8.22 10.69 0 0 185.50 82.10 0 4.35 89.9 645 108 20240903 0.00 500.00 93.2 78.04 15.98 0 9.62 17.23 89 89 8.43 10.24 20 20 185.50 82.10 0 3.98 94.0 645 108 20240903 0.00 500.00 97.0 78.03 15.98 0 9.62 10.38 94 94 8.54 14.30 18 18 185.50 82.10 0 3.66 97.9 645 108 20240903 0.00 500.00 100.7 78.03 15.98 0 9.74 12.91 181 181 8.50 16.66 18 18 185.50 82.10 0 3.34 101.6 645 108 20240903 0.00 500.00 105.2 78.02 15.97 0 9.77 51.41 305 305 8.53 23.34 30 30 185.50 82.10 0 2.98 106.2 645 108 20240903 0.00 500.00 109.1 78.02 15.97 0 9.93 49.96 649 649 8.69 33.01 60 60 185.50 82.10 0 2.67 110.2 645 108 20240903 0.00 500.00 113.6 78.01 15.97 0 9.97 6.94 527 371 8.80 15.50 57 103 185.50 82.10 0 2.36 114.7 645 108 20240903 0.00 500.00 119.3 78.01 15.97 0 9.99 28.25 557 492 8.87 19.92 64 139 185.50 82.10 0 2.02 120.5 645 108 20240903 0.00 500.00 125.5 78.00 15.96 0 10.09 -31.73 769 849 8.92 19.68 72 194 185.50 82.10 0 1.70 126.7 645 108 20240903 0.00 500.00 133.4 77.99 15.96 0 10.15 28.13 707 734 8.81 13.79 47 118 185.50 82.10 0 1.39 134.7 645 108 20240903 0.00 500.00 142.4 77.98 15.96 0 10.27 59.83 821 795 8.83 11.68 43 102 185.50 82.10 0 1.11 143.7 645 108 20240903 0.00 500.00 151.6 77.97 15.95 0 10.31 35.29 797 963 8.83 11.31 38 109 185.50 82.10 2 0.88 153.1 645 108 20240903 0.00 500.00 161.7 77.96 15.95 0 10.30 84.44 1142 933 8.87 14.00 64 128 185.50 82.10 5 0.66 163.2 645 108 20240903 0.00 500.00 172.9 77.95 15.94 0 10.39 52.86 986 1296 8.86 11.56 45 134 185.50 82.10 13 0.44 174.5 645 108 20240903 0.00 500.00 185.5 77.93 15.93 0 10.40 52.73 1006 1447 8.91 14.05 50 163 185.50 82.10 23 0.23 187.2 645 108 20240903 0.00 500.00 198.7 77.92 15.93 0 10.40 57.63 1024 1543 8.96 17.51 58 193 185.50 82.10 38 0.02 200.5 645 108 20240903 0.00 500.00 213.2 77.90 15.92 0 10.45 83.39 911 1790 9.00 16.63 48 208 185.50 82.10 47 0.00 215.2 645 108 20240903 0.00 500.00 228.7 77.89 15.91 0 10.47 24.94 1072 1761 9.05 19.71 63 227 185.50 82.10 57 0.00 230.8 645 108 20240903 0.00 500.00 245.5 77.87 15.90 0 10.57 46.41 991 1779 9.07 15.69 44 176 185.50 82.10 67 0.00 247.7 645 108 20240903 0.00 500.00 263.4 77.85 15.90 0 10.68 79.60 1003 2031 9.12 14.41 37 169 185.50 82.10 76 0.00 265.8 645 108 20240903 0.00 500.00 281.8 77.83 15.89 0 10.73 48.54 1144 1965 9.15 14.77 41 161 185.50 82.10 86 0.00 284.3 645 108 20240903 0.00 500.00 301.6 77.81 15.88 0 10.80 61.64 1242 2083 9.19 14.45 40 156 185.50 82.10 100 0.00 304.3 645 108 20240903 0.00 500.00 321.9 77.79 15.87 0 10.90 43.81 1233 2532 9.26 12.89 35 168 185.50 82.10 100 0.00 324.9 645 108 20240903 0.00 500.00 343.3 77.77 15.86 0 10.98 -7.61 1401 2582 9.32 13.23 38 163 185.50 82.10 100 0.00 346.4 645 108 20240903 0.00 500.00 365.5 77.74 15.85 0 11.07 7.54 1460 2875 9.36 11.87 35 161 185.50 82.10 100 0.00 368.8 645 108 20240903 0.00 500.00 388.9 77.72 15.84 0 11.12 -3.81 1464 3077 9.50 14.72 43 209 185.50 82.10 100 0.00 392.4 645 108 20240903 0.00 500.00 412.7 77.70 15.83 0 11.16 -38.31 1522 2980 9.62 17.48 54 243 185.50 82.10 100 0.00 416.4 645 108 20240903 0.00 500.00 436.7 77.67 15.82 0 11.17 -9.18 1468 3337 9.71 20.99 62 325 185.50 82.10 100 0.00 440.6 645 108 20240903 0.00 500.00 466.3 77.65 15.81 0 11.17 -12.02 1567 3223 9.86 32.46 105 479 185.50 82.10 100 0.00 470.5 645 108 20240903 500.00 1000.00 76.4 78.06 15.99 2 8.87 244.59 200 200 10.12 371.22 0 0 185.50 82.10 0 5.34 77.1 643 155 20240903 500.00 1000.00 80.6 78.05 15.99 2 8.81 78.34 187 187 9.50 307.90 0 0 185.50 82.10 0 5.08 81.4 643 155 20240903 500.00 1000.00 85.2 78.05 15.99 0 9.42 29.56 176 176 8.59 26.21 0 0 185.50 82.10 0 4.71 86.1 643 155 20240903 500.00 1000.00 88.9 78.04 15.98 0 9.81 35.83 172 172 8.72 15.75 0 0 185.50 82.10 0 4.35 89.7 643 155 20240903 500.00 1000.00 93.6 78.04 15.98 0 9.63 57.67 114 114 8.85 21.41 41 41 185.50 82.10 0 3.98 94.4 643 155 20240903 500.00 1000.00 96.9 78.03 15.98 0 9.76 52.00 166 166 9.03 29.71 38 38 185.50 82.10 0 3.66 97.8 643 155 20240903 500.00 1000.00 100.9 78.03 15.98 0 9.84 -23.52 229 229 8.97 45.77 33 33 185.50 82.10 0 3.34 101.9 643 155 20240903 500.00 1000.00 105.0 78.02 15.97 0 9.64 -53.57 188 188 8.84 47.67 39 39 185.50 82.10 0 2.98 106.0 643 155 20240903 500.00 1000.00 109.1 78.02 15.97 0 9.93 -108.65 240 240 8.89 32.16 31 31 185.50 82.10 0 2.67 110.2 643 155 20240903 500.00 1000.00 113.8 78.01 15.97 3 9.67 -347.38 584 6 9.11 39.62 254 114 185.50 82.10 0 2.36 114.9 643 155 20240903 500.00 1000.00 119.2 78.01 15.97 0 10.11 -23.26 443 545 9.21 28.99 62 195 185.50 82.10 0 2.01 120.3 643 155 20240903 500.00 1000.00 125.6 78.00 15.96 0 10.27 50.06 573 697 9.22 22.38 51 166 185.50 82.10 0 1.70 126.8 643 155 20240903 500.00 1000.00 133.4 77.99 15.96 0 10.30 33.55 743 580 9.23 26.44 67 143 185.50 82.10 0 1.39 134.6 643 155 20240903 500.00 1000.00 142.4 77.98 15.96 0 10.36 75.75 755 737 9.28 22.35 63 159 185.50 82.10 0 1.11 143.8 643 155 20240903 500.00 1000.00 151.6 77.97 15.95 0 10.31 13.56 968 838 9.25 34.13 98 229 185.50 82.10 2 0.88 153.0 643 155 20240903 500.00 1000.00 162.0 77.96 15.95 0 10.38 -14.13 1297 1094 9.31 28.43 153 325 185.50 82.10 5 0.66 163.5 643 155 20240903 500.00 1000.00 173.1 77.95 15.94 0 10.40 -11.91 1177 1446 9.11 21.70 77 233 185.50 82.10 13 0.44 174.7 643 155 20240903 500.00 1000.00 185.6 77.93 15.93 0 10.47 13.72 1140 1607 9.01 16.12 60 191 185.50 82.10 23 0.23 187.3 643 155 20240903 500.00 1000.00 198.7 77.92 15.93 0 10.50 33.45 959 1629 9.00 14.60 46 173 185.50 82.10 38 0.02 200.6 643 155 20240903 500.00 1000.00 213.1 77.90 15.92 0 10.56 55.06 1013 1923 9.03 14.40 43 182 185.50 82.10 47 0.00 215.1 643 155 20240903 500.00 1000.00 228.8 77.89 15.91 0 10.61 57.98 1096 1980 9.07 14.76 46 181 185.50 82.10 57 0.00 231.0 643 155 20240903 500.00 1000.00 245.5 77.87 15.90 0 10.72 73.29 1068 2105 9.10 12.76 35 155 185.50 82.10 67 0.00 247.7 643 155 20240903 500.00 1000.00 263.3 77.85 15.90 0 10.75 53.04 1158 1926 9.15 13.30 40 149 185.50 82.10 76 0.00 265.7 643 155 20240903 500.00 1000.00 281.9 77.83 15.89 0 10.81 85.94 1142 2125 9.19 12.89 36 153 185.50 82.10 86 0.00 284.5 643 155 20240903 500.00 1000.00 301.7 77.81 15.88 0 10.85 60.01 1142 2142 9.21 12.59 34 146 185.50 82.10 100 0.00 304.4 643 155 20240903 500.00 1000.00 322.0 77.79 15.87 0 10.88 75.40 1237 2128 9.26 13.61 38 151 185.50 82.10 100 0.00 324.9 643 155 20240903 500.00 1000.00 343.1 77.77 15.86 0 10.93 25.87 1413 2548 9.34 15.36 45 186 185.50 82.10 100 0.00 346.2 643 155 20240903 500.00 1000.00 365.4 77.74 15.85 0 11.03 35.79 1398 2892 9.37 12.50 37 175 185.50 82.10 100 0.00 368.7 643 155 20240903 500.00 1000.00 389.1 77.72 15.84 0 11.09 -7.29 1518 3215 9.55 16.73 53 260 185.50 82.10 100 0.00 392.6 643 155 20240903 500.00 1000.00 412.7 77.70 15.83 0 11.11 -45.77 1496 3339 9.63 20.59 59 305 185.50 82.10 100 0.00 416.4 643 155 20240903 500.00 1000.00 436.1 77.68 15.82 0 11.17 -10.19 1454 3640 9.73 21.26 63 365 185.50 82.10 100 0.00 440.0 643 155 20240903 500.00 1000.00 467.2 77.65 15.81 0 11.16 -20.98 1647 3614 9.90 36.26 121 594 185.50 82.10 100 0.00 471.3 643 155 20240903 1000.00 1500.00 77.1 78.06 15.99 2 8.64 0.54 200 200 9.72 694.49 0 0 185.50 82.10 0 5.34 77.8 644 4027 20240903 1000.00 1500.00 80.7 78.05 15.99 0 9.02 21.82 187 187 8.49 46.35 0 0 185.50 82.10 0 5.08 81.4 644 4027 20240903 1000.00 1500.00 85.3 78.05 15.99 0 9.29 -37.65 176 176 8.30 23.55 0 0 185.50 82.10 0 4.71 86.1 644 4027 20240903 1000.00 1500.00 89.1 78.04 15.98 0 9.61 1.14 172 172 8.38 13.41 0 0 185.50 82.10 0 4.35 90.0 644 4027 20240903 1000.00 1500.00 93.3 78.04 15.98 0 9.54 16.76 123 123 8.79 16.43 39 39 185.50 82.10 0 3.98 94.2 644 4027 20240903 1000.00 1500.00 97.1 78.03 15.98 0 9.72 -0.42 243 243 8.87 39.80 32 32 185.50 82.10 0 3.66 98.0 644 4027 20240903 1000.00 1500.00 100.8 78.03 15.98 0 9.74 11.50 193 193 8.93 29.75 20 20 185.50 82.10 0 3.34 101.7 644 4027 20240903 1000.00 1500.00 105.3 78.02 15.97 0 9.82 -2.02 282 282 8.91 26.98 29 29 185.50 82.10 0 2.98 106.3 644 4027 20240903 1000.00 1500.00 109.2 78.02 15.97 0 9.98 -49.46 391 391 8.93 24.49 34 34 185.50 82.10 0 2.67 110.2 644 4027 20240903 1000.00 1500.00 113.7 78.01 15.97 0 9.90 56.13 476 428 8.98 25.26 77 169 185.50 82.10 0 2.36 114.8 644 4027 20240903 1000.00 1500.00 119.3 78.01 15.97 0 9.81 -20.49 481 406 8.89 32.13 80 166 185.50 82.10 0 2.01 120.4 644 4027 20240903 1000.00 1500.00 125.6 78.00 15.96 0 9.97 28.00 956 402 9.19 37.85 165 212 185.50 82.10 0 1.70 126.7 644 4027 20240903 1000.00 1500.00 133.5 77.99 15.96 0 10.25 47.52 1126 471 9.25 16.34 100 113 185.50 82.10 0 1.39 134.7 644 4027 20240903 1000.00 1500.00 142.4 77.98 15.96 0 10.22 107.46 1125 604 9.08 25.87 105 144 185.50 82.10 0 1.11 143.8 644 4027 20240903 1000.00 1500.00 151.6 77.97 15.95 0 10.13 -120.75 927 979 9.04 32.73 85 234 185.50 82.10 2 0.88 153.0 644 4027 20240903 1000.00 1500.00 161.6 77.96 15.95 0 10.18 2.77 1395 981 9.19 34.00 167 323 185.50 82.10 5 0.66 163.1 644 4027 20240903 1000.00 1500.00 173.1 77.95 15.94 0 10.37 80.66 1849 1370 9.16 21.02 143 259 185.50 82.10 13 0.44 174.7 644 4027 20240903 1000.00 1500.00 185.7 77.93 15.93 0 10.31 119.51 1303 1624 8.86 17.11 75 212 185.50 82.10 23 0.23 187.4 644 4027 20240903 1000.00 1500.00 198.8 77.92 15.93 0 10.25 83.25 1395 1476 8.87 20.41 97 240 185.50 82.10 38 0.02 200.7 644 4027 20240903 1000.00 1500.00 213.2 77.90 15.92 0 10.34 76.26 1262 1872 8.90 19.69 73 242 185.50 82.10 47 0.00 215.2 644 4027 20240903 1000.00 1500.00 228.8 77.89 15.91 0 10.37 43.39 1382 1852 8.96 22.13 88 263 185.50 82.10 57 0.00 230.9 644 4027 20240903 1000.00 1500.00 245.4 77.87 15.90 0 10.46 94.12 1166 1997 8.97 18.04 56 214 185.50 82.10 67 0.00 247.7 644 4027 20240903 1000.00 1500.00 263.3 77.85 15.90 0 10.54 151.58 1209 1892 9.00 16.76 51 179 185.50 82.10 76 0.00 265.7 644 4027 20240903 1000.00 1500.00 281.8 77.83 15.89 0 10.64 110.31 1301 2121 9.06 15.48 47 174 185.50 82.10 86 0.00 284.3 644 4027 20240903 1000.00 1500.00 301.5 77.81 15.88 0 10.68 61.73 1328 2139 9.09 16.03 47 173 185.50 82.10 100 0.00 304.3 644 4027 20240903 1000.00 1500.00 321.8 77.79 15.87 0 10.76 69.27 1387 2423 9.16 15.57 45 183 185.50 82.10 100 0.00 324.7 644 4027 20240903 1000.00 1500.00 343.1 77.77 15.86 0 10.87 56.79 1734 2730 9.24 16.13 55 198 185.50 82.10 100 0.00 346.3 644 4027 20240903 1000.00 1500.00 365.5 77.74 15.85 0 10.97 15.04 1667 2928 9.27 13.40 43 174 185.50 82.10 100 0.00 368.8 644 4027 20240903 1000.00 1500.00 389.0 77.72 15.84 0 11.00 -4.55 1731 2981 9.42 19.25 61 240 185.50 82.10 100 0.00 392.5 644 4027 20240903 1000.00 1500.00 412.7 77.70 15.83 0 11.06 1.20 1757 3319 9.53 20.38 66 285 185.50 82.10 100 0.00 416.4 644 4027 20240903 1000.00 1500.00 436.5 77.68 15.82 0 11.03 -19.34 1919 3379 9.62 27.46 96 389 185.50 82.10 100 0.00 440.4 644 4027 20240903 1000.00 1500.00 466.7 77.65 15.81 0 11.05 -25.96 1545 3296 9.77 32.91 108 512 185.50 82.10 100 0.00 470.9 644 4027 20240903 1500.00 2000.00 76.9 78.06 15.99 2 8.91 -114.99 200 200 9.34 181.77 0 0 185.50 82.10 0 5.34 77.6 645 111 20240903 1500.00 2000.00 80.7 78.05 15.99 0 9.03 60.66 187 187 8.09 34.98 0 0 185.50 82.10 0 5.08 81.5 645 111 20240903 1500.00 2000.00 85.1 78.05 15.99 0 9.39 46.67 176 176 8.05 15.47 0 0 185.50 82.10 0 4.71 85.9 645 111 20240903 1500.00 2000.00 89.1 78.04 15.98 0 9.72 20.63 172 172 8.14 8.64 0 0 185.50 82.10 0 4.35 89.9 645 111 20240903 1500.00 2000.00 93.3 78.04 15.98 0 9.69 31.37 152 152 8.31 9.78 18 18 185.50 82.10 0 3.98 94.1 645 111 20240903 1500.00 2000.00 96.9 78.03 15.98 0 9.74 19.62 135 135 8.34 11.57 14 14 185.50 82.10 0 3.66 97.8 645 111 20240903 1500.00 2000.00 100.7 78.03 15.98 0 9.83 22.44 171 171 8.32 10.80 11 11 185.50 82.10 0 3.34 101.7 645 111 20240903 1500.00 2000.00 105.1 78.02 15.97 0 10.02 32.01 266 266 8.41 9.71 11 11 185.50 82.10 0 2.98 106.1 645 111 20240903 1500.00 2000.00 109.1 78.02 15.97 0 10.16 10.59 391 391 8.55 10.57 14 14 185.50 82.10 0 2.67 110.2 645 111 20240903 1500.00 2000.00 113.7 78.01 15.97 0 10.08 20.35 339 415 8.80 10.18 28 79 185.50 82.10 0 2.36 114.8 645 111 20240903 1500.00 2000.00 119.3 78.01 15.97 0 10.00 32.21 468 456 8.81 15.11 46 110 185.50 82.10 0 2.01 120.4 645 111 20240903 1500.00 2000.00 125.6 78.00 15.96 0 10.03 13.42 670 600 8.79 16.40 59 131 185.50 82.10 0 1.70 126.8 645 111 20240903 1500.00 2000.00 133.4 77.99 15.96 0 10.08 27.62 759 574 8.75 13.20 54 106 185.50 82.10 0 1.39 134.6 645 111 20240903 1500.00 2000.00 142.4 77.98 15.96 0 10.17 32.55 870 745 8.79 13.06 56 118 185.50 82.10 0 1.11 143.7 645 111 20240903 1500.00 2000.00 151.7 77.97 15.95 0 10.24 6.98 973 929 8.80 12.89 53 123 185.50 82.10 2 0.88 153.1 645 111 20240903 1500.00 2000.00 161.6 77.96 15.95 0 10.25 61.64 1068 1042 8.84 15.28 64 152 185.50 82.10 5 0.66 163.1 645 111 20240903 1500.00 2000.00 172.8 77.95 15.94 0 10.28 27.06 1369 1214 8.86 16.70 84 181 185.50 82.10 13 0.44 174.4 645 111 20240903 1500.00 2000.00 185.3 77.93 15.93 0 10.38 68.59 1141 1512 8.90 15.50 60 179 185.50 82.10 23 0.23 187.1 645 111 20240903 1500.00 2000.00 198.8 77.92 15.93 0 10.38 61.23 1343 1674 8.99 21.25 87 247 185.50 82.10 38 0.02 200.6 645 111 20240903 1500.00 2000.00 213.3 77.90 15.92 0 10.39 54.00 1214 1818 9.03 22.88 83 277 185.50 82.10 47 0.00 215.2 645 111 20240903 1500.00 2000.00 228.8 77.89 15.91 0 10.51 89.95 1162 1786 9.06 19.19 65 220 185.50 82.10 57 0.00 230.9 645 111 20240903 1500.00 2000.00 245.6 77.87 15.90 0 10.54 60.45 1227 1820 9.09 19.27 64 213 185.50 82.10 67 0.00 247.8 645 111 20240903 1500.00 2000.00 263.2 77.85 15.90 0 10.66 122.48 1225 2050 9.15 17.90 54 203 185.50 82.10 76 0.00 265.6 645 111 20240903 1500.00 2000.00 281.9 77.83 15.89 0 10.69 95.59 1274 1816 9.17 17.59 54 176 185.50 82.10 86 0.00 284.4 645 111 20240903 1500.00 2000.00 301.4 77.81 15.88 0 10.81 69.55 1387 2066 9.22 16.44 49 166 185.50 82.10 100 0.00 304.2 645 111 20240903 1500.00 2000.00 322.0 77.79 15.87 0 10.89 22.16 1443 2208 9.28 15.32 47 167 185.50 82.10 100 0.00 324.9 645 111 20240903 1500.00 2000.00 343.0 77.77 15.86 0 11.04 46.20 1576 2684 9.36 13.54 42 165 185.50 82.10 100 0.00 346.1 645 111 20240903 1500.00 2000.00 365.4 77.74 15.85 0 11.10 17.86 1806 2808 9.40 13.68 48 170 185.50 82.10 100 0.00 368.7 645 111 20240903 1500.00 2000.00 388.8 77.72 15.84 0 11.18 18.43 1867 2964 9.56 16.47 57 208 185.50 82.10 100 0.00 392.3 645 111 20240903 1500.00 2000.00 412.5 77.70 15.83 0 11.19 6.14 1836 3119 9.66 19.58 68 265 185.50 82.10 100 0.00 416.3 645 111 20240903 1500.00 2000.00 436.4 77.68 15.82 0 11.24 -74.97 1793 3213 9.76 21.75 76 312 185.50 82.10 100 0.00 440.3 645 111 20240903 1500.00 2000.00 466.5 77.65 15.81 0 11.19 -63.15 2156 3288 9.89 37.58 152 520 185.50 82.10 100 0.00 470.6 645 111 20240903 2000.00 2500.00 76.9 78.06 15.99 2 8.96 -121.02 200 200 9.82 615.44 0 0 185.50 82.10 0 5.34 77.7 644 135 20240903 2000.00 2500.00 80.7 78.05 15.99 3 6.00 149.73 187 187 10.53 -9999.00 0 0 185.50 82.10 0 5.08 81.5 644 135 20240903 2000.00 2500.00 85.2 78.05 15.99 0 9.41 34.88 176 176 8.61 36.69 0 0 185.50 82.10 0 4.71 86.0 644 135 20240903 2000.00 2500.00 89.5 78.04 15.98 0 9.69 -35.08 172 172 8.77 27.99 0 0 185.50 82.10 0 4.35 90.3 644 135 20240903 2000.00 2500.00 93.3 78.04 15.98 0 9.81 -79.79 166 166 9.04 24.98 41 41 185.50 82.10 0 3.98 94.2 644 135 20240903 2000.00 2500.00 97.1 78.03 15.98 0 10.22 -506.53 441 441 9.61 81.36 62 62 185.50 82.10 0 3.66 98.0 644 135 20240903 2000.00 2500.00 100.7 78.03 15.98 0 9.71 -104.19 224 224 9.16 115.59 61 61 185.50 82.10 0 3.34 101.7 644 135 20240903 2000.00 2500.00 105.2 78.02 15.97 0 9.34 -335.61 258 258 9.31 258.33 269 269 185.50 82.10 0 2.98 106.2 644 135 20240903 2000.00 2500.00 109.2 78.02 15.97 0 9.58 -250.80 140 140 9.24 75.64 43 43 185.50 82.10 0 2.67 110.2 644 135 20240903 2000.00 2500.00 113.7 78.01 15.97 2 9.78 -205.05 20 104 10.50 200.18 80 484 185.50 82.10 0 2.36 114.8 644 135 20240903 2000.00 2500.00 119.5 78.01 15.97 2 9.96 52.26 44 244 10.08 19.38 32 465 185.50 82.10 0 2.01 120.6 644 135 20240903 2000.00 2500.00 125.6 78.00 15.96 0 9.98 -166.90 277 791 9.29 36.93 126 939 185.50 82.10 0 1.70 126.8 644 135 20240903 2000.00 2500.00 132.7 77.99 15.96 0 9.96 492.79 72 679 9.68 26.76 46 906 185.50 82.10 0 1.39 134.0 644 135 20240903 2000.00 2500.00 143.1 77.98 15.96 0 10.16 233.01 818 856 9.51 63.91 180 469 185.50 82.10 0 1.11 144.4 644 135 20240903 2000.00 2500.00 151.8 77.97 15.95 0 10.25 -114.85 3558 2016 9.90 174.80 3020 4657 185.50 82.10 2 0.88 153.2 644 135 20240903 2000.00 2500.00 161.8 77.96 15.95 0 9.93 638.73 1391 143 9.48 120.04 700 289 185.50 82.10 5 0.66 163.3 644 135 20240903 2000.00 2500.00 173.5 77.95 15.94 0 10.35 -272.94 2001 1441 9.54 67.23 317 582 185.50 82.10 13 0.44 175.1 644 135 20240903 2000.00 2500.00 186.0 77.93 15.93 0 10.25 0.71 1862 1675 9.13 44.11 251 519 185.50 82.10 23 0.23 187.7 644 135 20240903 2000.00 2500.00 198.7 77.92 15.93 0 10.33 84.18 2086 1735 9.05 28.85 187 375 185.50 82.10 38 0.02 200.6 644 135 20240903 2000.00 2500.00 213.2 77.90 15.92 0 10.34 159.80 2317 1571 9.05 28.97 212 364 185.50 82.10 47 0.00 215.1 644 135 20240903 2000.00 2500.00 228.8 77.89 15.91 0 10.42 126.96 1985 1948 9.10 31.16 164 373 185.50 82.10 57 0.00 230.9 644 135 20240903 2000.00 2500.00 245.5 77.87 15.90 0 10.50 120.14 1756 1825 9.11 25.53 115 279 185.50 82.10 67 0.00 247.7 644 135 20240903 2000.00 2500.00 263.3 77.85 15.90 0 10.61 110.31 1784 2101 9.17 23.82 98 265 185.50 82.10 76 0.00 265.7 644 135 20240903 2000.00 2500.00 281.7 77.83 15.89 0 10.64 88.49 2038 1891 9.20 25.70 119 261 185.50 82.10 86 0.00 284.3 644 135 20240903 2000.00 2500.00 301.5 77.81 15.88 0 10.71 115.02 1927 1859 9.23 24.03 98 225 185.50 82.10 100 0.00 304.3 644 135 20240903 2000.00 2500.00 321.9 77.79 15.87 0 10.81 58.10 2170 2100 9.29 22.74 101 231 185.50 82.10 100 0.00 324.8 644 135 20240903 2000.00 2500.00 343.1 77.77 15.86 0 10.91 24.37 2301 2411 9.36 21.62 98 239 185.50 82.10 100 0.00 346.2 644 135 20240903 2000.00 2500.00 365.4 77.74 15.85 0 11.00 -58.90 2573 2768 9.41 21.50 98 244 185.50 82.10 100 0.00 368.7 644 135 20240903 2000.00 2500.00 388.9 77.72 15.84 0 11.09 11.15 2900 3035 9.61 27.53 141 345 185.50 82.10 100 0.00 392.4 644 135 20240903 2000.00 2500.00 412.6 77.70 15.83 0 11.12 -65.90 2911 3200 9.67 32.38 160 405 185.50 82.10 100 0.00 416.3 644 135 20240903 2000.00 2500.00 436.7 77.67 15.82 0 11.13 19.31 2763 2975 9.75 34.98 174 433 185.50 82.10 100 0.00 440.6 644 135 20240903 2000.00 2500.00 466.6 77.65 15.81 0 11.12 -17.65 3341 3132 9.90 51.96 327 716 185.50 82.10 100 0.00 470.7 644 135 20240903 2500.00 3000.00 76.8 78.06 15.99 0 9.23 -19.17 200 200 8.64 24.17 0 0 185.50 82.10 0 5.34 77.6 642 115 20240903 2500.00 3000.00 80.6 78.05 15.99 0 9.00 -1.38 187 187 8.59 65.52 0 0 185.50 82.10 0 5.08 81.4 642 115 20240903 2500.00 3000.00 85.0 78.05 15.99 0 9.41 -10.11 176 176 8.00 13.58 0 0 185.50 82.10 0 4.71 85.8 642 115 20240903 2500.00 3000.00 89.1 78.04 15.98 0 9.71 -2.85 172 172 8.11 7.81 0 0 185.50 82.10 0 4.35 89.9 642 115 20240903 2500.00 3000.00 93.2 78.04 15.98 0 9.64 4.28 131 131 8.31 9.54 19 19 185.50 82.10 0 3.98 94.1 642 115 20240903 2500.00 3000.00 96.8 78.03 15.98 0 9.73 6.73 177 177 8.41 14.52 18 18 185.50 82.10 0 3.66 97.7 642 115 20240903 2500.00 3000.00 100.7 78.03 15.98 0 9.73 33.47 213 213 8.34 15.36 17 17 185.50 82.10 0 3.34 101.6 642 115 20240903 2500.00 3000.00 105.0 78.02 15.97 0 9.82 -25.36 391 391 8.43 18.76 27 27 185.50 82.10 0 2.98 106.0 642 115 20240903 2500.00 3000.00 109.1 78.02 15.97 0 9.92 10.18 427 427 8.50 19.92 28 28 185.50 82.10 0 2.67 110.2 642 115 20240903 2500.00 3000.00 113.6 78.01 15.97 0 9.91 8.17 527 401 8.75 15.26 58 114 185.50 82.10 0 2.36 114.7 642 115 20240903 2500.00 3000.00 119.3 78.01 15.97 0 9.84 -0.95 810 491 8.84 24.00 124 208 185.50 82.10 0 2.01 120.4 642 115 20240903 2500.00 3000.00 125.5 78.00 15.96 0 9.86 21.31 1060 693 8.88 28.94 163 295 185.50 82.10 0 1.70 126.7 642 115 20240903 2500.00 3000.00 132.4 77.99 15.96 3 9.69 53.30 1937 19 9.09 22.02 391 205 185.50 82.10 0 1.39 133.6 642 115 20240903 2500.00 3000.00 142.9 77.98 15.96 3 9.82 2.29 1671 17 9.01 14.97 264 139 185.50 82.10 0 1.11 144.2 642 115 20240903 2500.00 3000.00 151.6 77.97 15.95 0 10.10 26.24 1336 873 8.84 18.90 114 201 185.50 82.10 2 0.88 153.0 642 115 20240903 2500.00 3000.00 161.7 77.96 15.95 0 10.16 142.80 1631 1024 8.88 20.67 134 229 185.50 82.10 5 0.66 163.2 642 115 20240903 2500.00 3000.00 172.7 77.95 15.94 0 10.24 96.51 1536 1376 8.87 19.80 104 230 185.50 82.10 13 0.44 174.3 642 115 20240903 2500.00 3000.00 185.4 77.93 15.93 0 10.28 66.75 1651 1485 8.94 22.10 126 275 185.50 82.10 23 0.23 187.1 642 115 20240903 2500.00 3000.00 198.6 77.92 15.93 0 10.36 64.61 1352 1781 9.00 22.45 96 284 185.50 82.10 38 0.02 200.5 642 115 20240903 2500.00 3000.00 213.1 77.90 15.92 0 10.33 138.31 1471 1575 9.01 25.72 117 291 185.50 82.10 47 0.00 215.1 642 115 20240903 2500.00 3000.00 228.8 77.89 15.91 0 10.41 52.56 1486 1652 9.06 26.21 112 285 185.50 82.10 57 0.00 230.9 642 115 20240903 2500.00 3000.00 245.4 77.87 15.90 0 10.50 94.40 1282 1705 9.08 22.00 77 230 185.50 82.10 67 0.00 247.7 642 115 20240903 2500.00 3000.00 263.2 77.85 15.90 0 10.62 103.11 1314 1891 9.15 19.64 66 215 185.50 82.10 76 0.00 265.7 642 115 20240903 2500.00 3000.00 281.8 77.83 15.89 0 10.70 74.17 1377 1797 9.18 18.55 60 180 185.50 82.10 86 0.00 284.4 642 115 20240903 2500.00 3000.00 301.3 77.81 15.88 0 10.82 46.97 1733 1954 9.24 18.27 67 177 185.50 82.10 100 0.00 304.1 642 115 20240903 2500.00 3000.00 321.9 77.79 15.87 0 10.94 22.90 1891 2272 9.32 17.26 64 179 185.50 82.10 100 0.00 324.8 642 115 20240903 2500.00 3000.00 343.2 77.77 15.86 0 11.10 -22.97 1920 2849 9.40 14.21 51 172 185.50 82.10 100 0.00 346.3 642 115 20240903 2500.00 3000.00 365.5 77.74 15.85 0 11.16 -23.57 2086 2867 9.44 14.74 54 169 185.50 82.10 100 0.00 368.8 642 115 20240903 2500.00 3000.00 388.9 77.72 15.84 0 11.18 -7.66 2481 2973 9.61 21.11 93 259 185.50 82.10 100 0.00 392.4 642 115 20240903 2500.00 3000.00 412.7 77.70 15.83 0 11.20 -47.97 2115 2980 9.67 22.22 83 270 185.50 82.10 100 0.00 416.5 642 115 20240903 2500.00 3000.00 436.1 77.68 15.82 0 11.22 9.76 2548 3286 9.83 31.77 146 429 185.50 82.10 100 0.00 440.0 642 115 20240903 2500.00 3000.00 466.8 77.65 15.81 0 11.14 47.60 2462 3062 9.92 45.25 220 622 185.50 82.10 100 0.00 470.9 642 115 20240903 3000.00 3500.00 76.9 78.06 15.99 0 9.00 -0.00 200 200 8.24 204.12 0 0 185.50 82.10 0 5.34 77.6 642 112 20240903 3000.00 3500.00 80.4 78.05 15.99 0 9.00 -0.00 187 187 8.16 109.91 0 0 185.50 82.10 0 5.08 81.2 642 112 20240903 3000.00 3500.00 85.2 78.05 15.99 0 9.47 -34.38 176 176 8.18 18.38 0 0 185.50 82.10 0 4.71 86.0 642 112 20240903 3000.00 3500.00 89.2 78.04 15.98 0 9.70 -20.69 172 172 8.29 13.82 0 0 185.50 82.10 0 4.35 90.0 642 112 20240903 3000.00 3500.00 93.4 78.04 15.98 0 9.64 18.53 169 169 8.65 21.32 45 45 185.50 82.10 0 3.98 94.3 642 112 20240903 3000.00 3500.00 97.1 78.03 15.98 0 9.75 15.74 174 174 8.72 28.85 38 38 185.50 82.10 0 3.66 98.0 642 112 20240903 3000.00 3500.00 100.5 78.03 15.98 0 9.66 -23.02 141 141 8.42 19.48 20 20 185.50 82.10 0 3.34 101.4 642 112 20240903 3000.00 3500.00 105.1 78.02 15.97 0 9.84 45.08 276 276 8.55 24.32 28 28 185.50 82.10 0 2.98 106.1 642 112 20240903 3000.00 3500.00 109.1 78.02 15.97 0 9.93 63.26 415 415 8.71 34.63 42 42 185.50 82.10 0 2.67 110.1 642 112 20240903 3000.00 3500.00 113.6 78.01 15.97 0 9.94 55.97 381 371 8.91 21.54 60 137 185.50 82.10 0 2.36 114.7 642 112 20240903 3000.00 3500.00 119.3 78.01 15.97 0 9.82 28.02 692 358 8.95 30.65 142 207 185.50 82.10 0 2.01 120.4 642 112 20240903 3000.00 3500.00 125.8 78.00 15.96 0 9.83 59.23 941 337 8.94 27.69 187 218 185.50 82.10 0 1.70 127.0 642 112 20240903 3000.00 3500.00 133.2 77.99 15.96 0 9.81 -9.77 1502 131 9.03 24.79 280 196 185.50 82.10 0 1.39 134.4 642 112 20240903 3000.00 3500.00 142.4 77.98 15.96 0 9.93 4.83 2292 27 9.22 32.53 438 240 185.50 82.10 0 1.11 143.7 642 112 20240903 3000.00 3500.00 151.6 77.97 15.95 0 10.05 -61.83 1780 456 9.07 29.43 244 259 185.50 82.10 2 0.88 153.0 642 112 20240903 3000.00 3500.00 161.7 77.96 15.95 0 10.33 35.71 1312 1364 9.03 19.91 105 263 185.50 82.10 5 0.66 163.2 642 112 20240903 3000.00 3500.00 172.8 77.95 15.94 0 10.30 52.86 1514 1421 9.04 25.99 135 306 185.50 82.10 13 0.45 174.4 642 112 20240903 3000.00 3500.00 185.4 77.93 15.93 0 10.33 68.61 1485 1533 9.03 25.54 134 319 185.50 82.10 23 0.23 187.2 642 112 20240903 3000.00 3500.00 198.8 77.92 15.93 0 10.32 103.85 2304 1353 9.10 31.42 235 364 185.50 82.10 38 0.02 200.6 642 112 20240903 3000.00 3500.00 213.4 77.90 15.92 0 10.43 165.95 1112 1709 9.03 20.76 68 234 185.50 82.10 47 0.00 215.4 642 112 20240903 3000.00 3500.00 228.8 77.89 15.91 0 10.43 79.15 1282 1659 9.07 23.15 89 259 185.50 82.10 57 0.00 230.9 642 112 20240903 3000.00 3500.00 245.3 77.87 15.90 0 10.51 119.83 1521 1646 9.10 22.51 95 236 185.50 82.10 67 0.00 247.6 642 112 20240903 3000.00 3500.00 263.2 77.85 15.90 0 10.65 68.27 1304 1875 9.15 18.33 60 193 185.50 82.10 76 0.00 265.7 642 112 20240903 3000.00 3500.00 281.8 77.83 15.89 0 10.75 24.78 1451 1978 9.21 17.99 60 185 185.50 82.10 86 0.00 284.3 642 112 20240903 3000.00 3500.00 301.5 77.81 15.88 0 10.86 -30.85 1620 2005 9.25 16.53 57 162 185.50 82.10 100 0.00 304.3 642 112 20240903 3000.00 3500.00 322.0 77.79 15.87 0 11.02 -32.91 1879 2466 9.33 14.38 53 159 185.50 82.10 100 0.00 324.9 642 112 20240903 3000.00 3500.00 343.2 77.77 15.86 0 11.12 -44.66 1888 2698 9.40 13.89 48 159 185.50 82.10 100 0.00 346.3 642 112 20240903 3000.00 3500.00 365.5 77.74 15.85 0 11.18 -32.81 2198 2862 9.44 13.85 55 164 185.50 82.10 100 0.00 368.8 642 112 20240903 3000.00 3500.00 389.0 77.72 15.84 0 11.22 -26.06 2132 3115 9.59 17.84 67 225 185.50 82.10 100 0.00 392.5 642 112 20240903 3000.00 3500.00 412.7 77.70 15.83 0 11.21 -76.15 2257 3057 9.68 23.79 92 286 185.50 82.10 100 0.00 416.4 642 112 20240903 3000.00 3500.00 436.6 77.67 15.82 0 11.21 42.23 2292 3227 9.76 29.12 114 365 185.50 82.10 100 0.00 440.5 642 112 20240903 3000.00 3500.00 466.8 77.65 15.81 0 11.18 -58.95 2146 3488 9.93 41.46 172 626 185.50 82.10 100 0.00 471.0 642 112 20240903 3500.00 4000.00 76.4 78.06 15.99 2 10.09 272.52 200 200 10.25 34.68 0 0 185.50 82.10 0 5.34 77.1 624 133 20240903 3500.00 4000.00 81.0 78.05 15.99 3 6.00 147.81 187 187 10.60 -9999.00 0 0 185.50 82.10 0 5.08 81.8 624 133 20240903 3500.00 4000.00 84.9 78.05 15.99 0 9.80 56.02 176 176 9.45 144.63 0 0 185.50 82.10 0 4.71 85.7 624 133 20240903 3500.00 4000.00 89.0 78.04 15.98 0 9.74 -111.16 173 173 9.49 141.10 0 0 185.50 82.10 0 4.35 89.9 624 133 20240903 3500.00 4000.00 93.3 78.04 15.98 2 7.01 1660.00 1 1 11.23 -9999.00 9256 9256 185.50 82.10 0 3.98 94.2 624 133 20240903 3500.00 4000.00 97.5 78.03 15.98 2 9.74 285.83 8 8 10.38 149.40 104 104 185.50 82.10 0 3.66 98.4 624 133 20240903 3500.00 4000.00 101.1 78.03 15.98 0 10.06 -138.49 135 135 9.58 130.57 93 93 185.50 82.10 0 3.34 102.1 624 133 20240903 3500.00 4000.00 105.5 78.02 15.97 0 10.12 -201.12 188 188 9.69 78.60 108 108 185.50 82.10 0 2.98 106.5 624 133 20240903 3500.00 4000.00 109.3 78.02 15.97 0 10.13 -155.47 191 191 9.75 77.82 95 95 185.50 82.10 0 2.67 110.3 624 133 20240903 3500.00 4000.00 113.7 78.01 15.97 0 10.38 -1.22 35 99 10.31 37.29 65 337 185.50 82.10 0 2.36 114.8 624 133 20240903 3500.00 4000.00 119.7 78.01 15.97 0 10.60 461.72 275 441 9.75 21.32 51 175 185.50 82.10 0 2.01 120.9 624 133 20240903 3500.00 4000.00 125.3 78.00 15.96 0 10.31 251.02 258 350 9.59 40.31 73 219 185.50 82.10 0 1.70 126.5 624 133 20240903 3500.00 4000.00 133.7 77.99 15.96 0 10.78 -665.40 1308 998 10.17 79.36 482 869 185.50 82.10 0 1.39 135.0 624 133 20240903 3500.00 4000.00 142.0 77.98 15.96 0 10.59 -429.76 3987 340 10.23 201.78 3512 1866 185.50 82.10 0 1.11 143.4 624 133 20240903 3500.00 4000.00 152.0 77.97 15.95 0 10.19 -582.27 263 406 9.60 42.84 79 288 185.50 82.10 2 0.88 153.5 624 133 20240903 3500.00 4000.00 162.3 77.96 15.95 3 10.52 -844.79 879 9 9.96 33.90 510 204 185.50 82.10 5 0.66 163.8 624 133 20240903 3500.00 4000.00 173.1 77.95 15.94 0 10.32 -87.78 494 2950 9.75 46.04 231 3654 185.50 82.10 13 0.45 174.7 624 133 20240903 3500.00 4000.00 185.8 77.93 15.93 0 10.49 95.77 837 1879 9.79 45.60 149 822 185.50 82.10 23 0.23 187.5 624 133 20240903 3500.00 4000.00 198.8 77.92 15.93 0 10.52 -44.43 1304 1551 9.64 61.35 205 570 185.50 82.10 38 0.02 200.7 624 133 20240903 3500.00 4000.00 214.1 77.90 15.92 0 10.43 169.59 982 1795 9.30 32.47 110 453 185.50 82.10 47 0.00 216.1 624 133 20240903 3500.00 4000.00 229.3 77.89 15.91 0 10.53 149.20 1044 1762 9.08 18.46 56 209 185.50 82.10 57 0.00 231.4 624 133 20240903 3500.00 4000.00 245.4 77.87 15.90 0 10.63 72.30 985 1781 9.08 14.21 39 157 185.50 82.10 67 0.00 247.7 624 133 20240903 3500.00 4000.00 263.1 77.85 15.90 0 10.72 38.48 967 1811 9.14 13.38 34 143 185.50 82.10 76 0.00 265.6 624 133 20240903 3500.00 4000.00 281.7 77.83 15.89 0 10.77 -2.49 1142 1897 9.19 14.40 41 153 185.50 82.10 86 0.00 284.3 624 133 20240903 3500.00 4000.00 301.6 77.81 15.88 0 10.87 -43.46 1299 2155 9.25 13.99 40 153 185.50 82.10 100 0.00 304.3 624 133 20240903 3500.00 4000.00 321.9 77.79 15.87 0 10.99 -37.05 1549 2564 9.32 13.52 43 163 185.50 82.10 100 0.00 324.8 624 133 20240903 3500.00 4000.00 343.2 77.77 15.86 0 11.06 -42.45 1629 2694 9.38 14.02 44 168 185.50 82.10 100 0.00 346.3 624 133 20240903 3500.00 4000.00 365.5 77.74 15.85 0 11.13 -65.91 1778 2923 9.41 13.20 43 164 185.50 82.10 100 0.00 368.8 624 133 20240903 3500.00 4000.00 389.0 77.72 15.84 0 11.17 -71.27 1856 3190 9.58 17.92 60 237 185.50 82.10 100 0.00 392.5 624 133 20240903 3500.00 4000.00 412.7 77.70 15.83 0 11.19 -51.16 1778 3117 9.67 20.85 70 279 185.50 82.10 100 0.00 416.4 624 133 20240903 3500.00 4000.00 436.6 77.67 15.82 0 11.18 -38.18 1963 3121 9.76 27.24 101 365 185.50 82.10 100 0.00 440.5 624 133 20240903 3500.00 4000.00 466.4 77.65 15.81 0 11.17 -106.20 2001 3146 9.91 37.61 153 540 185.50 82.10 100 0.00 470.6 624 133 20240903 4000.00 4500.00 76.8 78.06 15.99 0 9.10 -0.00 200 200 8.34 166.31 0 0 185.50 82.10 0 5.34 77.6 575 105 20240903 4000.00 4500.00 80.0 78.05 15.99 0 9.05 80.89 187 187 8.99 161.01 0 0 185.50 82.10 0 5.08 80.8 575 105 20240903 4000.00 4500.00 85.5 78.05 15.99 0 9.52 -33.82 176 176 8.48 24.02 0 0 185.50 82.10 0 4.71 86.3 575 105 20240903 4000.00 4500.00 89.2 78.04 15.98 0 9.69 -33.61 173 173 8.49 16.46 0 0 185.50 82.10 0 4.35 90.0 575 105 20240903 4000.00 4500.00 93.4 78.04 15.98 0 9.59 28.09 54 54 8.56 16.72 40 40 185.50 82.10 0 3.98 94.3 575 105 20240903 4000.00 4500.00 96.8 78.03 15.98 0 9.45 -74.02 81 81 9.03 50.68 60 60 185.50 82.10 0 3.66 97.7 575 105 20240903 4000.00 4500.00 99.3 78.03 15.98 0 9.81 96.31 134 134 9.25 42.08 39 39 185.50 82.10 0 3.34 100.2 575 105 20240903 4000.00 4500.00 105.2 78.02 15.97 0 10.01 -15.78 365 365 8.74 25.66 38 38 185.50 82.10 0 2.98 106.2 575 105 20240903 4000.00 4500.00 109.0 78.02 15.97 0 10.07 7.24 334 334 8.79 22.52 33 33 185.50 82.10 0 2.67 110.0 575 105 20240903 4000.00 4500.00 113.6 78.01 15.97 0 10.11 46.13 373 407 9.05 15.90 50 127 185.50 82.10 0 2.36 114.7 575 105 20240903 4000.00 4500.00 119.2 78.01 15.97 0 10.09 63.48 455 567 9.09 23.26 68 197 185.50 82.10 0 2.01 120.3 575 105 20240903 4000.00 4500.00 125.5 78.00 15.96 0 10.10 -3.06 497 569 9.07 21.47 70 188 185.50 82.10 0 1.70 126.7 575 105 20240903 4000.00 4500.00 133.4 77.99 15.96 0 10.18 -15.74 715 662 9.09 19.14 86 196 185.50 82.10 0 1.39 134.7 575 105 20240903 4000.00 4500.00 142.4 77.98 15.96 0 10.22 24.39 970 813 9.12 22.70 117 248 185.50 82.10 0 1.12 143.7 575 105 20240903 4000.00 4500.00 151.7 77.97 15.95 0 10.21 -50.98 1367 826 9.11 24.61 175 280 185.50 82.10 2 0.88 153.1 575 105 20240903 4000.00 4500.00 161.9 77.96 15.95 0 10.29 90.73 1526 1157 9.16 25.53 163 310 185.50 82.10 5 0.66 163.4 575 105 20240903 4000.00 4500.00 173.0 77.95 15.94 0 10.22 139.93 1949 879 9.12 27.46 256 335 185.50 82.10 13 0.45 174.6 575 105 20240903 4000.00 4500.00 185.5 77.93 15.93 0 10.40 60.05 1194 1468 9.13 20.68 96 272 185.50 82.10 23 0.23 187.3 575 105 20240903 4000.00 4500.00 198.6 77.92 15.93 0 10.42 77.40 1248 1561 9.14 23.91 95 276 185.50 82.10 38 0.02 200.5 575 105 20240903 4000.00 4500.00 213.4 77.90 15.92 0 10.46 14.76 1140 1612 9.08 20.04 70 223 185.50 82.10 47 0.00 215.3 575 105 20240903 4000.00 4500.00 228.9 77.89 15.91 0 10.59 29.95 1014 1774 9.08 15.95 47 180 185.50 82.10 57 0.00 231.0 575 105 20240903 4000.00 4500.00 245.4 77.87 15.90 0 10.61 30.37 1098 1756 9.09 16.09 49 173 185.50 82.10 67 0.00 247.7 575 105 20240903 4000.00 4500.00 263.3 77.85 15.90 0 10.71 8.73 1059 1931 9.16 15.02 42 172 185.50 82.10 76 0.00 265.7 575 105 20240903 4000.00 4500.00 281.9 77.83 15.89 0 10.75 -25.10 1238 1968 9.21 16.74 49 177 185.50 82.10 86 0.00 284.5 575 105 20240903 4000.00 4500.00 301.5 77.81 15.88 0 10.78 -64.86 1339 2027 9.25 17.20 53 184 185.50 82.10 100 0.00 304.3 575 105 20240903 4000.00 4500.00 322.0 77.79 15.87 0 10.87 -86.13 1585 2284 9.30 18.54 59 195 185.50 82.10 100 0.00 324.9 575 105 20240903 4000.00 4500.00 343.2 77.77 15.86 0 10.96 -52.59 1682 2647 9.38 17.65 59 212 185.50 82.10 100 0.00 346.4 575 105 20240903 4000.00 4500.00 365.6 77.74 15.85 0 11.03 -150.47 1772 3016 9.43 16.65 57 222 185.50 82.10 100 0.00 368.9 575 105 20240903 4000.00 4500.00 389.0 77.72 15.84 0 11.04 -116.26 1848 2827 9.56 23.38 83 291 185.50 82.10 100 0.00 392.5 575 105 20240903 4000.00 4500.00 412.9 77.70 15.83 0 11.09 -172.91 2225 3184 9.67 30.14 116 380 185.50 82.10 100 0.00 416.6 575 105 20240903 4000.00 4500.00 436.6 77.67 15.82 0 11.08 -160.53 1810 3135 9.75 31.74 109 432 185.50 82.10 100 0.00 440.5 575 105 20240903 4000.00 4500.00 466.1 77.65 15.81 0 11.08 -92.06 2198 3460 9.91 52.62 211 748 185.50 82.10 100 0.00 470.3 575 105 20240903 4500.00 5000.00 77.0 78.06 15.99 2 8.94 -0.55 200 200 9.24 210.12 0 0 185.50 82.10 0 5.34 77.7 572 107 20240903 4500.00 5000.00 80.6 78.05 15.99 0 9.18 98.98 187 187 8.49 28.28 0 0 185.50 82.10 0 5.08 81.4 572 107 20240903 4500.00 5000.00 85.0 78.05 15.99 0 9.35 46.14 176 176 8.13 21.80 0 0 185.50 82.10 0 4.71 85.8 572 107 20240903 4500.00 5000.00 89.1 78.04 15.98 0 9.62 12.14 173 173 8.19 13.03 0 0 185.50 82.10 0 4.35 90.0 572 107 20240903 4500.00 5000.00 92.9 78.04 15.98 0 9.61 -4.01 127 127 8.48 15.18 28 28 185.50 82.10 0 3.98 93.8 572 107 20240903 4500.00 5000.00 96.9 78.03 15.98 0 9.81 4.94 266 266 8.87 34.82 54 54 185.50 82.10 0 3.66 97.8 572 107 20240903 4500.00 5000.00 101.1 78.03 15.98 0 9.78 -52.53 232 232 8.66 29.03 30 30 185.50 82.10 0 3.34 102.1 572 107 20240903 4500.00 5000.00 105.0 78.02 15.97 0 10.04 10.74 447 447 8.52 15.62 24 24 185.50 82.10 0 2.98 106.0 572 107 20240903 4500.00 5000.00 109.2 78.02 15.97 0 10.13 -24.33 420 420 8.60 13.78 20 20 185.50 82.10 0 2.67 110.2 572 107 20240903 4500.00 5000.00 113.6 78.01 15.97 0 10.09 6.00 526 385 8.82 11.96 46 85 185.50 82.10 0 2.35 114.7 572 107 20240903 4500.00 5000.00 119.2 78.01 15.97 0 10.02 62.57 592 439 8.88 16.90 66 127 185.50 82.10 0 2.01 120.4 572 107 20240903 4500.00 5000.00 125.6 78.00 15.96 0 10.04 48.25 587 525 8.85 17.17 58 127 185.50 82.10 0 1.70 126.7 572 107 20240903 4500.00 5000.00 133.6 77.99 15.96 0 10.12 30.48 756 679 8.83 15.53 57 127 185.50 82.10 0 1.39 134.9 572 107 20240903 4500.00 5000.00 142.4 77.98 15.96 0 10.16 0.30 1069 790 8.87 17.72 81 156 185.50 82.10 0 1.12 143.7 572 107 20240903 4500.00 5000.00 151.6 77.97 15.95 0 10.18 -9.38 1430 931 8.91 20.74 118 205 185.50 82.10 2 0.88 153.0 572 107 20240903 4500.00 5000.00 161.6 77.96 15.95 0 10.20 150.87 1924 934 8.97 23.25 183 258 185.50 82.10 5 0.66 163.2 572 107 20240903 4500.00 5000.00 172.8 77.95 15.94 0 10.25 43.08 1701 1059 8.97 20.71 147 245 185.50 82.10 13 0.45 174.4 572 107 20240903 4500.00 5000.00 185.4 77.93 15.93 0 10.34 12.28 1430 1301 8.98 20.92 101 222 185.50 82.10 23 0.23 187.1 572 107 20240903 4500.00 5000.00 198.7 77.92 15.93 0 10.43 16.90 1188 1537 9.04 20.26 74 217 185.50 82.10 38 0.02 200.6 572 107 20240903 4500.00 5000.00 213.2 77.90 15.92 0 10.50 66.57 1145 1744 9.05 18.68 62 210 185.50 82.10 47 0.00 215.2 572 107 20240903 4500.00 5000.00 228.8 77.89 15.91 0 10.55 50.47 1172 1824 9.09 18.83 61 210 185.50 82.10 57 0.00 230.9 572 107 20240903 4500.00 5000.00 245.4 77.87 15.90 0 10.56 66.84 1402 1685 9.11 21.22 80 218 185.50 82.10 67 0.00 247.6 572 107 20240903 4500.00 5000.00 263.3 77.85 15.90 0 10.66 -19.45 1283 1959 9.18 19.42 62 212 185.50 82.10 76 0.00 265.7 572 107 20240903 4500.00 5000.00 281.8 77.83 15.89 0 10.70 -29.97 1504 2010 9.22 21.35 74 224 185.50 82.10 86 0.00 284.4 572 107 20240903 4500.00 5000.00 301.5 77.81 15.88 0 10.74 -1.85 1467 1866 9.25 20.60 67 199 185.50 82.10 100 0.00 304.2 572 107 20240903 4500.00 5000.00 322.0 77.79 15.87 0 10.83 -142.83 1755 2447 9.32 21.52 74 240 185.50 82.10 100 0.00 324.9 572 107 20240903 4500.00 5000.00 343.2 77.77 15.86 0 10.91 -94.04 1817 2482 9.39 20.40 73 230 185.50 82.10 100 0.00 346.3 572 107 20240903 4500.00 5000.00 365.5 77.74 15.85 0 10.97 -139.17 2028 2764 9.43 20.71 81 254 185.50 82.10 100 0.00 368.8 572 107 20240903 4500.00 5000.00 389.3 77.72 15.84 0 11.03 -76.76 1891 3056 9.59 25.49 89 330 185.50 82.10 100 0.00 392.8 572 107 20240903 4500.00 5000.00 413.0 77.70 15.83 0 11.05 -67.13 2189 3245 9.69 32.23 128 436 185.50 82.10 100 0.00 416.7 572 107 20240903 4500.00 5000.00 436.6 77.67 15.82 0 11.12 -110.71 2236 3819 9.79 35.40 138 535 185.50 82.10 100 0.00 440.5 572 107 20240903 4500.00 5000.00 466.1 77.65 15.81 0 11.10 -300.71 2098 3326 9.91 47.41 191 679 185.50 82.10 100 0.00 470.3 572 107 20240903 5000.00 5500.00 76.7 78.06 15.99 0 9.00 -0.00 200 200 8.30 219.30 0 0 185.50 82.10 0 5.34 77.4 571 498 20240903 5000.00 5500.00 80.4 78.05 15.99 0 9.24 -20.32 187 187 8.42 34.68 0 0 185.50 82.10 0 5.08 81.1 571 498 20240903 5000.00 5500.00 85.1 78.05 15.99 0 9.39 -9.81 176 176 8.34 34.91 0 0 185.50 82.10 0 4.71 85.9 571 498 20240903 5000.00 5500.00 88.8 78.04 15.98 0 9.69 -27.17 173 173 8.44 17.51 0 0 185.50 82.10 0 4.35 89.7 571 498 20240903 5000.00 5500.00 94.2 78.04 15.98 0 9.68 -13.18 149 149 8.97 29.70 62 62 185.50 82.10 0 3.98 95.1 571 498 20240903 5000.00 5500.00 96.9 78.03 15.98 0 9.77 -25.65 109 109 8.62 21.56 24 24 185.50 82.10 0 3.66 97.9 571 498 20240903 5000.00 5500.00 100.7 78.03 15.98 0 9.80 -101.19 239 239 8.64 30.87 35 35 185.50 82.10 0 3.34 101.7 571 498 20240903 5000.00 5500.00 105.2 78.02 15.97 0 9.98 89.17 445 445 8.71 31.65 34 34 185.50 82.10 0 2.98 106.2 571 498 20240903 5000.00 5500.00 109.3 78.02 15.97 0 10.10 28.20 443 443 8.87 27.27 48 48 185.50 82.10 0 2.67 110.3 571 498 20240903 5000.00 5500.00 114.0 78.01 15.97 0 10.10 34.55 366 429 9.02 17.06 47 128 185.50 82.10 0 2.35 115.0 571 498 20240903 5000.00 5500.00 119.2 78.01 15.97 0 9.95 19.60 685 626 9.08 34.96 135 309 185.50 82.10 0 2.01 120.4 571 498 20240903 5000.00 5500.00 125.8 78.00 15.96 0 10.02 57.82 1142 1131 9.22 48.94 252 635 185.50 82.10 0 1.70 127.0 571 498 20240903 5000.00 5500.00 133.2 77.99 15.96 0 10.09 -21.83 1008 1105 9.11 34.98 148 406 185.50 82.10 0 1.39 134.4 571 498 20240903 5000.00 5500.00 142.3 77.98 15.96 0 10.05 -6.37 1504 676 9.09 42.97 254 349 185.50 82.10 0 1.12 143.6 571 498 20240903 5000.00 5500.00 151.4 77.97 15.95 0 10.22 44.49 1326 1170 9.13 31.51 165 371 185.50 82.10 2 0.88 152.9 571 498 20240903 5000.00 5500.00 161.7 77.96 15.95 0 10.25 106.53 1673 1163 9.07 30.88 199 344 185.50 82.10 5 0.66 163.2 571 498 20240903 5000.00 5500.00 172.8 77.95 15.94 0 10.34 30.44 1483 1410 9.06 27.51 131 292 185.50 82.10 13 0.45 174.4 571 498 20240903 5000.00 5500.00 185.5 77.93 15.93 0 10.32 8.86 1948 1455 9.09 34.15 219 387 185.50 82.10 23 0.23 187.2 571 498 20240903 5000.00 5500.00 198.8 77.92 15.93 0 10.37 95.88 1245 1554 9.08 26.71 94 269 185.50 82.10 38 0.02 200.7 571 498 20240903 5000.00 5500.00 213.3 77.90 15.92 0 10.41 76.58 1281 1909 9.08 26.77 95 315 185.50 82.10 47 0.00 215.3 571 498 20240903 5000.00 5500.00 228.8 77.89 15.91 0 10.45 -5.92 1229 1750 9.09 24.27 84 268 185.50 82.10 57 0.00 231.0 571 498 20240903 5000.00 5500.00 245.5 77.87 15.90 0 10.52 20.71 1362 1783 9.11 22.69 82 241 185.50 82.10 67 0.00 247.8 571 498 20240903 5000.00 5500.00 263.3 77.85 15.90 0 10.62 -2.74 1306 1848 9.14 20.19 65 206 185.50 82.10 76 0.00 265.7 571 498 20240903 5000.00 5500.00 281.9 77.83 15.89 0 10.64 -59.86 1361 1909 9.18 21.62 68 217 185.50 82.10 86 0.00 284.5 571 498 20240903 5000.00 5500.00 301.5 77.81 15.88 0 10.67 -97.24 1565 1889 9.22 23.87 83 233 185.50 82.10 100 0.00 304.3 571 498 20240903 5000.00 5500.00 322.0 77.79 15.87 0 10.71 -65.98 1591 2127 9.28 25.07 84 259 185.50 82.10 100 0.00 324.9 571 498 20240903 5000.00 5500.00 343.1 77.77 15.86 0 10.72 -35.69 1931 2063 9.34 31.26 122 305 185.50 82.10 100 0.00 346.2 571 498 20240903 5000.00 5500.00 365.5 77.74 15.85 0 10.86 -168.11 2147 2715 9.40 27.05 105 308 185.50 82.10 100 0.00 368.8 571 498 20240903 5000.00 5500.00 389.0 77.72 15.84 0 10.93 -198.37 2144 2935 9.57 33.45 132 416 185.50 82.10 100 0.00 392.5 571 498 20240903 5000.00 5500.00 412.7 77.70 15.83 0 11.00 -119.92 2613 3400 9.67 39.27 171 514 185.50 82.10 100 0.00 416.4 571 498 20240903 5000.00 5500.00 436.5 77.68 15.82 0 11.02 -197.20 2293 3619 9.76 44.52 173 619 185.50 82.10 100 0.00 440.4 571 498 20240903 5000.00 5500.00 466.2 77.65 15.81 0 10.99 -147.70 2182 3057 9.87 59.15 247 779 185.50 82.10 100 0.00 470.3 571 498 20240903 5500.00 10000.00 76.8 78.06 15.99 2 8.78 204.80 200 200 9.41 341.87 0 0 185.50 82.10 0 5.34 77.5 572 230 20240903 5500.00 10000.00 80.6 78.05 15.99 2 8.99 36.62 187 187 9.07 60.51 0 0 185.50 82.10 0 5.08 81.4 572 230 20240903 5500.00 10000.00 85.1 78.05 15.99 0 9.33 -16.13 176 176 8.05 18.49 0 0 185.50 82.10 0 4.71 85.9 572 230 20240903 5500.00 10000.00 89.1 78.04 15.98 0 9.67 3.81 173 173 8.14 10.36 0 0 185.50 82.10 0 4.35 89.9 572 230 20240903 5500.00 10000.00 93.1 78.04 15.98 0 9.61 35.83 98 98 8.36 10.43 20 20 185.50 82.10 0 3.98 94.0 572 230 20240903 5500.00 10000.00 97.0 78.03 15.98 0 9.82 7.44 162 162 8.39 11.58 14 14 185.50 82.10 0 3.66 97.9 572 230 20240903 5500.00 10000.00 100.7 78.03 15.98 0 9.94 13.86 198 198 8.33 9.64 10 10 185.50 82.10 0 3.34 101.6 572 230 20240903 5500.00 10000.00 105.1 78.02 15.97 0 10.14 1.91 342 342 8.45 9.17 11 11 185.50 82.10 0 2.98 106.1 572 230 20240903 5500.00 10000.00 109.1 78.02 15.97 0 10.22 -2.48 362 362 8.60 9.30 12 12 185.50 82.10 0 2.67 110.2 572 230 20240903 5500.00 10000.00 113.6 78.01 15.97 0 10.23 -0.22 392 380 8.79 7.24 23 53 185.50 82.10 0 2.35 114.7 572 230 20240903 5500.00 10000.00 119.2 78.01 15.97 0 10.00 0.96 530 345 8.82 13.24 58 99 185.50 82.10 0 2.01 120.4 572 230 20240903 5500.00 10000.00 125.6 78.00 15.96 0 10.10 1.29 519 489 8.80 12.13 40 92 185.50 82.10 0 1.70 126.8 572 230 20240903 5500.00 10000.00 133.4 77.99 15.96 0 10.19 24.91 713 543 8.76 9.92 42 80 185.50 82.10 0 1.39 134.7 572 230 20240903 5500.00 10000.00 142.4 77.98 15.96 0 10.36 38.40 745 812 8.80 8.53 29 76 185.50 82.10 0 1.12 143.7 572 230 20240903 5500.00 10000.00 151.6 77.97 15.95 0 10.40 47.04 925 941 8.81 8.96 36 88 185.50 82.10 2 0.88 153.0 572 230 20240903 5500.00 10000.00 161.6 77.96 15.95 0 10.43 63.77 1115 992 8.85 9.90 45 98 185.50 82.10 5 0.66 163.1 572 230 20240903 5500.00 10000.00 172.8 77.95 15.94 0 10.49 59.49 1127 1255 8.87 10.29 42 110 185.50 82.10 13 0.45 174.4 572 230 20240903 5500.00 10000.00 185.4 77.93 15.93 0 10.56 65.32 921 1496 8.96 9.96 33 121 185.50 82.10 23 0.23 187.1 572 230 20240903 5500.00 10000.00 198.7 77.92 15.93 0 10.54 44.25 1060 1538 9.00 13.66 47 152 185.50 82.10 38 0.02 200.6 572 230 20240903 5500.00 10000.00 213.1 77.90 15.92 0 10.62 41.87 905 1760 9.05 12.17 34 147 185.50 82.10 47 0.00 215.1 572 230 20240903 5500.00 10000.00 228.8 77.89 15.91 0 10.68 44.37 1011 1851 9.10 13.33 39 157 185.50 82.10 57 0.00 230.9 572 230 20240903 5500.00 10000.00 245.4 77.87 15.90 0 10.75 3.76 1043 2072 9.13 12.34 34 151 185.50 82.10 67 0.00 247.7 572 230 20240903 5500.00 10000.00 263.3 77.85 15.90 0 10.80 23.05 1099 2108 9.18 12.68 35 151 185.50 82.10 76 0.00 265.7 572 230 20240903 5500.00 10000.00 281.9 77.83 15.89 0 10.82 19.07 1228 2167 9.22 14.67 41 164 185.50 82.10 86 0.00 284.5 572 230 20240903 5500.00 10000.00 301.5 77.81 15.88 0 10.89 6.64 1451 2280 9.26 14.79 46 165 185.50 82.10 100 0.00 304.2 572 230 20240903 5500.00 10000.00 321.9 77.79 15.87 0 10.94 -33.33 1453 2515 9.31 14.79 44 174 185.50 82.10 100 0.00 324.8 572 230 20240903 5500.00 10000.00 343.3 77.77 15.86 0 10.99 -60.55 1639 2783 9.39 16.52 53 209 185.50 82.10 100 0.00 346.4 572 230 20240903 5500.00 10000.00 365.5 77.74 15.85 0 11.04 -85.60 1795 2997 9.43 16.77 56 215 185.50 82.10 100 0.00 368.8 572 230 20240903 5500.00 10000.00 389.2 77.72 15.84 0 11.12 -95.80 1532 3262 9.58 17.88 53 262 185.50 82.10 100 0.00 392.7 572 230 20240903 5500.00 10000.00 412.8 77.70 15.83 0 11.08 -51.15 1859 3168 9.69 28.30 95 376 185.50 82.10 100 0.00 416.5 572 230 20240903 5500.00 10000.00 436.8 77.67 15.82 0 11.05 -77.70 1918 3132 9.75 37.39 133 492 185.50 82.10 100 0.00 440.7 572 230 20240903 5500.00 10000.00 466.6 77.65 15.81 0 11.06 -107.63 1814 3266 9.91 48.55 176 707 185.50 82.10 100 0.00 470.7 572 230 20240903 10000.00 10500.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.13 158.36 0 0 185.50 82.10 0 5.34 77.6 571 110 20240903 10000.00 10500.00 80.6 78.05 15.99 0 9.08 103.31 187 187 8.40 34.41 0 0 185.50 82.10 0 5.08 81.4 571 110 20240903 10000.00 10500.00 85.0 78.05 15.99 0 9.28 8.72 176 176 8.11 23.26 0 0 185.50 82.10 0 4.71 85.8 571 110 20240903 10000.00 10500.00 89.1 78.04 15.98 0 9.60 -6.49 173 173 8.16 13.24 0 0 185.50 82.10 0 4.35 89.9 571 110 20240903 10000.00 10500.00 93.2 78.04 15.98 0 9.70 7.05 168 168 8.36 11.66 22 22 185.50 82.10 0 3.98 94.1 571 110 20240903 10000.00 10500.00 96.8 78.03 15.98 0 9.85 29.30 197 197 8.54 15.92 19 19 185.50 82.10 0 3.66 97.7 571 110 20240903 10000.00 10500.00 100.7 78.03 15.98 0 10.04 -4.50 214 214 8.41 9.24 10 10 185.50 82.10 0 3.34 101.7 571 110 20240903 10000.00 10500.00 105.1 78.02 15.97 0 10.20 -10.65 302 302 8.43 7.64 9 9 185.50 82.10 0 2.98 106.1 571 110 20240903 10000.00 10500.00 109.1 78.02 15.97 0 10.28 -10.99 371 371 8.57 8.73 11 11 185.50 82.10 0 2.67 110.2 571 110 20240903 10000.00 10500.00 113.7 78.01 15.97 0 10.28 4.34 391 412 8.82 7.34 22 54 185.50 82.10 0 2.35 114.7 571 110 20240903 10000.00 10500.00 119.3 78.01 15.97 0 10.17 12.19 509 397 8.84 10.01 38 74 185.50 82.10 0 2.01 120.4 571 110 20240903 10000.00 10500.00 125.5 78.00 15.96 0 10.22 -1.21 604 510 8.81 10.19 37 78 185.50 82.10 0 1.70 126.7 571 110 20240903 10000.00 10500.00 133.4 77.99 15.96 0 10.36 12.59 734 563 8.76 7.24 29 56 185.50 82.10 0 1.39 134.7 571 110 20240903 10000.00 10500.00 142.4 77.98 15.96 0 10.42 33.70 826 692 8.80 7.73 31 64 185.50 82.10 0 1.12 143.7 571 110 20240903 10000.00 10500.00 151.5 77.97 15.95 0 10.49 49.11 898 950 8.84 7.55 29 74 185.50 82.10 2 0.88 152.9 571 110 20240903 10000.00 10500.00 161.6 77.96 15.95 0 10.50 82.08 968 981 8.87 8.64 34 82 185.50 82.10 5 0.66 163.1 571 110 20240903 10000.00 10500.00 172.8 77.95 15.94 0 10.54 58.51 1008 1156 8.90 8.76 34 93 185.50 82.10 13 0.45 174.4 571 110 20240903 10000.00 10500.00 185.3 77.93 15.93 0 10.57 31.93 945 1340 8.95 9.79 34 108 185.50 82.10 23 0.23 187.1 571 110 20240903 10000.00 10500.00 198.7 77.92 15.93 0 10.64 58.43 851 1554 9.03 10.60 30 120 185.50 82.10 38 0.02 200.6 571 110 20240903 10000.00 10500.00 213.1 77.90 15.92 0 10.65 84.06 921 1784 9.08 12.10 35 150 185.50 82.10 47 0.00 215.1 571 110 20240903 10000.00 10500.00 228.7 77.89 15.91 0 10.70 48.48 975 1805 9.11 12.81 37 149 185.50 82.10 57 0.00 230.8 571 110 20240903 10000.00 10500.00 245.5 77.87 15.90 0 10.81 50.50 964 2152 9.16 10.98 29 142 185.50 82.10 67 0.00 247.7 571 110 20240903 10000.00 10500.00 263.3 77.85 15.90 0 10.87 42.63 1190 2212 9.22 12.42 36 149 185.50 82.10 76 0.00 265.8 571 110 20240903 10000.00 10500.00 281.7 77.83 15.89 0 10.96 39.09 1217 2440 9.28 11.43 32 145 185.50 82.10 86 0.00 284.3 571 110 20240903 10000.00 10500.00 301.5 77.81 15.88 0 11.06 5.31 1371 2506 9.31 10.69 31 130 185.50 82.10 100 0.00 304.3 571 110 20240903 10000.00 10500.00 322.1 77.79 15.87 0 11.16 -22.90 1405 2791 9.38 9.48 28 128 185.50 82.10 100 0.00 325.1 571 110 20240903 10000.00 10500.00 343.2 77.77 15.86 0 11.23 -42.51 1509 2894 9.45 9.95 30 133 185.50 82.10 100 0.00 346.3 571 110 20240903 10000.00 10500.00 365.5 77.74 15.85 0 11.27 -43.75 1547 3017 9.47 9.62 29 132 185.50 82.10 100 0.00 368.8 571 110 20240903 10000.00 10500.00 389.3 77.72 15.84 0 11.26 -64.48 1658 3132 9.63 15.27 48 207 185.50 82.10 100 0.00 392.9 571 110 20240903 10000.00 10500.00 412.7 77.70 15.83 0 11.29 -34.36 1514 3239 9.71 16.77 48 235 185.50 82.10 100 0.00 416.4 571 110 20240903 10000.00 10500.00 436.5 77.68 15.82 0 11.26 -68.46 1688 3509 9.81 22.75 74 352 185.50 82.10 100 0.00 440.4 571 110 20240903 10000.00 10500.00 466.1 77.65 15.81 0 11.23 -100.70 1521 3295 9.96 35.20 108 524 185.50 82.10 100 0.00 470.3 571 110 20240903 10500.00 11000.00 77.1 78.06 15.99 2 9.08 3976.53 200 200 10.36 351.47 0 0 185.50 82.10 0 5.34 77.8 572 109 20240903 10500.00 11000.00 80.4 78.05 15.99 0 9.25 183.28 187 187 8.87 48.18 0 0 185.50 82.10 0 5.08 81.2 572 109 20240903 10500.00 11000.00 85.0 78.05 15.99 0 9.16 -53.39 176 176 8.51 54.52 0 0 185.50 82.10 0 4.71 85.8 572 109 20240903 10500.00 11000.00 89.2 78.04 15.98 0 9.68 3.14 173 173 8.67 17.77 0 0 185.50 82.10 0 4.35 90.0 572 109 20240903 10500.00 11000.00 93.1 78.04 15.98 0 9.74 35.79 196 196 8.84 23.82 41 41 185.50 82.10 0 3.98 94.0 572 109 20240903 10500.00 11000.00 96.9 78.03 15.98 0 9.87 -21.79 205 205 8.85 32.38 29 29 185.50 82.10 0 3.66 97.8 572 109 20240903 10500.00 11000.00 100.8 78.03 15.98 0 10.13 16.02 276 276 8.95 21.49 19 19 185.50 82.10 0 3.34 101.7 572 109 20240903 10500.00 11000.00 105.1 78.02 15.97 0 10.45 26.44 321 321 8.90 10.17 10 10 185.50 82.10 0 2.98 106.1 572 109 20240903 10500.00 11000.00 109.2 78.02 15.97 0 10.49 15.18 364 364 9.01 8.85 13 13 185.50 82.10 0 2.67 110.2 572 109 20240903 10500.00 11000.00 113.7 78.01 15.97 0 10.49 29.96 392 430 9.10 9.40 23 59 185.50 82.10 0 2.35 114.7 572 109 20240903 10500.00 11000.00 119.4 78.01 15.97 0 10.45 36.54 512 452 9.16 14.65 35 74 185.50 82.10 0 2.01 120.5 572 109 20240903 10500.00 11000.00 125.6 78.00 15.96 0 10.45 28.30 678 501 9.13 16.11 43 81 185.50 82.10 0 1.70 126.8 572 109 20240903 10500.00 11000.00 133.5 77.99 15.96 0 10.49 25.01 744 696 9.13 13.13 38 91 185.50 82.10 0 1.39 134.7 572 109 20240903 10500.00 11000.00 142.4 77.98 15.96 0 10.52 36.35 856 835 9.13 16.55 44 107 185.50 82.10 0 1.12 143.7 572 109 20240903 10500.00 11000.00 151.7 77.97 15.95 0 10.54 45.86 947 839 9.19 15.77 53 123 185.50 82.10 2 0.88 153.1 572 109 20240903 10500.00 11000.00 161.5 77.96 15.95 0 10.61 73.59 1102 1067 9.26 16.52 63 155 185.50 82.10 5 0.66 163.0 572 109 20240903 10500.00 11000.00 173.0 77.95 15.94 0 10.71 71.56 1092 1390 9.18 12.75 41 126 185.50 82.10 13 0.45 174.6 572 109 20240903 10500.00 11000.00 185.5 77.93 15.93 0 10.79 40.80 1076 1659 9.16 9.71 34 121 185.50 82.10 23 0.23 187.2 572 109 20240903 10500.00 11000.00 198.7 77.92 15.93 0 10.85 43.18 1031 1789 9.18 9.18 31 118 185.50 82.10 38 0.02 200.5 572 109 20240903 10500.00 11000.00 213.1 77.90 15.92 0 10.90 67.73 1234 1944 9.20 9.73 35 124 185.50 82.10 47 0.00 215.0 572 109 20240903 10500.00 11000.00 228.8 77.89 15.91 0 11.04 75.49 1139 2273 9.26 8.36 26 113 185.50 82.10 57 0.00 230.9 572 109 20240903 10500.00 11000.00 245.5 77.87 15.90 0 11.13 59.16 1257 2535 9.30 7.98 24 109 185.50 82.10 67 0.00 247.8 572 109 20240903 10500.00 11000.00 263.3 77.85 15.90 0 11.23 20.60 1337 2715 9.36 7.40 23 104 185.50 82.10 76 0.00 265.7 572 109 20240903 10500.00 11000.00 281.8 77.83 15.89 0 11.30 15.13 1351 2758 9.41 6.94 21 98 185.50 82.10 86 0.00 284.4 572 109 20240903 10500.00 11000.00 301.7 77.81 15.88 0 11.34 43.25 1414 2653 9.43 6.72 20 89 185.50 82.10 100 0.00 304.4 572 109 20240903 10500.00 11000.00 322.1 77.79 15.87 0 11.40 32.88 1414 2892 9.47 6.47 20 93 185.50 82.10 100 0.00 325.0 572 109 20240903 10500.00 11000.00 343.3 77.77 15.86 0 11.41 -0.80 1455 3009 9.51 7.43 22 106 185.50 82.10 100 0.00 346.4 572 109 20240903 10500.00 11000.00 365.7 77.74 15.85 0 11.37 -0.73 1625 2946 9.53 8.86 28 118 185.50 82.10 100 0.00 369.0 572 109 20240903 10500.00 11000.00 389.1 77.72 15.84 0 11.37 28.85 1608 3250 9.67 12.36 38 180 185.50 82.10 100 0.00 392.6 572 109 20240903 10500.00 11000.00 412.8 77.70 15.83 0 11.33 -43.82 1710 3154 9.75 17.12 56 239 185.50 82.10 100 0.00 416.5 572 109 20240903 10500.00 11000.00 436.6 77.67 15.82 0 11.31 -16.55 1698 3403 9.84 21.53 69 319 185.50 82.10 100 0.00 440.5 572 109 20240903 10500.00 11000.00 466.6 77.65 15.81 0 11.29 -42.46 1580 3474 9.96 31.34 99 488 185.50 82.10 100 0.00 470.7 572 109 20240903 11000.00 11500.00 76.8 78.06 15.99 0 9.21 -98.65 200 200 8.84 32.75 0 0 185.50 82.10 0 5.34 77.5 571 120 20240903 11000.00 11500.00 80.6 78.05 15.99 2 8.81 -40.71 187 187 9.21 131.88 0 0 185.50 82.10 0 5.08 81.4 571 120 20240903 11000.00 11500.00 85.0 78.05 15.99 0 9.28 -22.92 176 176 8.11 23.74 0 0 185.50 82.10 0 4.71 85.8 571 120 20240903 11000.00 11500.00 89.2 78.04 15.98 0 9.66 -10.14 173 173 8.20 11.72 0 0 185.50 82.10 0 4.35 90.0 571 120 20240903 11000.00 11500.00 92.8 78.04 15.98 0 9.69 13.86 149 149 8.45 12.90 24 24 185.50 82.10 0 3.98 93.7 571 120 20240903 11000.00 11500.00 97.2 78.03 15.98 0 9.90 21.01 187 187 8.58 16.51 18 18 185.50 82.10 0 3.66 98.1 571 120 20240903 11000.00 11500.00 100.7 78.03 15.98 0 10.07 9.97 207 207 8.39 8.02 9 9 185.50 82.10 0 3.34 101.6 571 120 20240903 11000.00 11500.00 105.1 78.02 15.97 0 10.24 13.97 296 296 8.45 7.38 9 9 185.50 82.10 0 2.98 106.1 571 120 20240903 11000.00 11500.00 109.2 78.02 15.97 0 10.26 -3.83 344 344 8.59 9.21 12 12 185.50 82.10 0 2.67 110.2 571 120 20240903 11000.00 11500.00 113.7 78.01 15.97 0 10.19 4.04 410 330 8.82 7.99 28 57 185.50 82.10 0 2.35 114.7 571 120 20240903 11000.00 11500.00 119.3 78.01 15.97 0 10.17 19.59 399 405 8.86 10.16 30 73 185.50 82.10 0 2.01 120.4 571 120 20240903 11000.00 11500.00 125.6 78.00 15.96 0 10.29 21.25 486 525 8.85 8.73 27 68 185.50 82.10 0 1.70 126.7 571 120 20240903 11000.00 11500.00 133.5 77.99 15.96 0 10.37 -5.11 734 649 8.80 7.77 30 66 185.50 82.10 0 1.39 134.8 571 120 20240903 11000.00 11500.00 142.3 77.98 15.96 0 10.38 23.78 870 802 8.83 9.44 38 85 185.50 82.10 0 1.12 143.6 571 120 20240903 11000.00 11500.00 151.6 77.97 15.95 0 10.43 25.61 938 911 8.86 9.42 38 89 185.50 82.10 2 0.88 153.0 571 120 20240903 11000.00 11500.00 161.7 77.96 15.95 0 10.44 31.76 1013 929 8.89 10.31 44 98 185.50 82.10 5 0.66 163.2 571 120 20240903 11000.00 11500.00 172.7 77.95 15.94 0 10.53 74.41 858 1210 8.93 9.49 31 100 185.50 82.10 13 0.45 174.3 571 120 20240903 11000.00 11500.00 185.2 77.93 15.93 0 10.56 72.15 892 1371 9.00 10.89 36 123 185.50 82.10 23 0.23 187.0 571 120 20240903 11000.00 11500.00 198.6 77.92 15.93 0 10.64 79.93 865 1564 9.09 12.01 35 140 185.50 82.10 38 0.02 200.5 571 120 20240903 11000.00 11500.00 213.2 77.90 15.92 0 10.73 71.73 862 1732 9.14 11.12 31 137 185.50 82.10 47 0.00 215.2 571 120 20240903 11000.00 11500.00 228.6 77.89 15.91 0 10.87 65.29 1070 2070 9.23 11.23 34 143 185.50 82.10 57 0.00 230.7 571 120 20240903 11000.00 11500.00 245.5 77.87 15.90 0 11.03 -15.58 1233 2503 9.29 9.80 29 133 185.50 82.10 67 0.00 247.7 571 120 20240903 11000.00 11500.00 263.2 77.85 15.90 0 11.21 21.66 1426 2642 9.37 8.38 26 109 185.50 82.10 76 0.00 265.7 571 120 20240903 11000.00 11500.00 281.7 77.83 15.89 0 11.35 10.69 1457 2685 9.41 6.85 22 91 185.50 82.10 86 0.00 284.3 571 120 20240903 11000.00 11500.00 301.5 77.81 15.88 0 11.41 -0.67 1549 2608 9.46 6.79 22 83 185.50 82.10 100 0.00 304.3 571 120 20240903 11000.00 11500.00 321.9 77.79 15.87 0 11.49 -6.14 1479 2733 9.50 6.28 18 79 185.50 82.10 100 0.00 324.8 571 120 20240903 11000.00 11500.00 343.4 77.77 15.86 0 11.49 -0.16 1632 2805 9.56 7.38 23 93 185.50 82.10 100 0.00 346.5 571 120 20240903 11000.00 11500.00 365.7 77.74 15.85 0 11.52 -24.40 1623 2990 9.58 7.10 23 96 185.50 82.10 100 0.00 369.0 571 120 20240903 11000.00 11500.00 389.0 77.72 15.84 0 11.49 -11.71 1737 2956 9.72 11.23 37 144 185.50 82.10 100 0.00 392.5 571 120 20240903 11000.00 11500.00 412.7 77.70 15.83 0 11.45 2.01 1799 2898 9.81 15.73 54 197 185.50 82.10 100 0.00 416.4 571 120 20240903 11000.00 11500.00 437.1 77.67 15.82 0 11.44 22.58 1773 3078 9.90 18.92 65 257 185.50 82.10 100 0.00 441.0 571 120 20240903 11000.00 11500.00 466.9 77.65 15.81 0 11.42 1.79 1649 3096 10.04 26.27 93 390 185.50 82.10 100 0.00 471.1 571 120 20240903 11500.00 12000.00 76.8 78.06 15.99 2 9.23 -121.31 200 200 9.80 568.29 0 0 185.50 82.10 0 5.34 77.5 570 282 20240903 11500.00 12000.00 80.5 78.05 15.99 0 9.18 0.96 187 187 8.75 360.74 0 0 185.50 82.10 0 5.08 81.3 570 282 20240903 11500.00 12000.00 84.8 78.05 15.99 0 9.47 -185.35 176 176 8.90 88.25 0 0 185.50 82.10 0 4.71 85.7 570 282 20240903 11500.00 12000.00 88.8 78.04 15.98 0 9.61 26.24 173 173 8.92 88.07 0 0 185.50 82.10 0 4.35 89.7 570 282 20240903 11500.00 12000.00 94.1 78.04 15.98 0 9.92 86.68 228 228 9.60 116.28 173 173 185.50 82.10 0 3.98 95.0 570 282 20240903 11500.00 12000.00 97.0 78.03 15.98 0 9.98 48.74 273 273 9.26 55.95 122 122 185.50 82.10 0 3.66 97.9 570 282 20240903 11500.00 12000.00 100.6 78.03 15.98 0 10.14 72.51 221 221 9.11 55.94 38 38 185.50 82.10 0 3.34 101.6 570 282 20240903 11500.00 12000.00 105.0 78.02 15.98 0 10.31 117.57 288 288 9.08 37.58 35 35 185.50 82.10 0 2.98 106.0 570 282 20240903 11500.00 12000.00 109.4 78.02 15.97 0 10.38 18.00 367 367 9.23 22.39 46 46 185.50 82.10 0 2.67 110.4 570 282 20240903 11500.00 12000.00 113.4 78.01 15.97 0 10.41 -5.26 427 509 9.40 24.68 57 158 185.50 82.10 0 2.35 114.5 570 282 20240903 11500.00 12000.00 119.3 78.01 15.97 0 10.43 24.18 265 479 9.35 17.10 36 137 185.50 82.10 0 2.01 120.4 570 282 20240903 11500.00 12000.00 125.7 78.00 15.96 0 10.41 12.86 602 501 9.47 31.83 93 187 185.50 82.10 0 1.70 126.9 570 282 20240903 11500.00 12000.00 133.6 77.99 15.96 0 10.39 -13.95 796 670 9.48 39.35 125 273 185.50 82.10 0 1.39 134.9 570 282 20240903 11500.00 12000.00 142.6 77.98 15.96 0 10.30 23.69 1028 621 9.41 68.42 211 341 185.50 82.10 0 1.12 143.9 570 282 20240903 11500.00 12000.00 151.9 77.97 15.95 0 10.47 58.18 804 898 9.52 37.69 126 330 185.50 82.10 2 0.88 153.3 570 282 20240903 11500.00 12000.00 161.7 77.96 15.95 0 10.46 53.55 1081 791 9.46 37.12 164 292 185.50 82.10 5 0.66 163.2 570 282 20240903 11500.00 12000.00 173.2 77.95 15.94 0 10.51 88.16 1108 1038 9.54 35.79 151 335 185.50 82.10 13 0.45 174.8 570 282 20240903 11500.00 12000.00 185.6 77.93 15.93 0 10.55 120.59 892 1408 9.42 24.40 76 277 185.50 82.10 23 0.23 187.3 570 282 20240903 11500.00 12000.00 199.1 77.92 15.93 0 10.55 38.75 860 1472 9.31 21.91 61 246 185.50 82.10 38 0.02 200.9 570 282 20240903 11500.00 12000.00 213.5 77.90 15.92 0 10.74 45.30 928 1973 9.25 13.23 42 201 185.50 82.10 47 0.00 215.5 570 282 20240903 11500.00 12000.00 228.8 77.89 15.91 0 10.89 -1.93 1046 2174 9.23 11.23 32 144 185.50 82.10 57 0.00 230.9 570 282 20240903 11500.00 12000.00 245.4 77.87 15.90 0 11.04 11.61 1340 2343 9.29 9.98 32 125 185.50 82.10 67 0.00 247.6 570 282 20240903 11500.00 12000.00 263.2 77.85 15.90 0 11.27 13.64 1376 2693 9.37 7.03 22 97 185.50 82.10 76 0.00 265.6 570 282 20240903 11500.00 12000.00 281.7 77.83 15.89 0 11.37 -3.24 1493 2742 9.43 6.84 21 88 185.50 82.10 86 0.00 284.3 570 282 20240903 11500.00 12000.00 301.5 77.81 15.88 0 11.45 -12.95 1476 2651 9.47 6.27 19 78 185.50 82.10 100 0.00 304.3 570 282 20240903 11500.00 12000.00 322.1 77.79 15.87 0 11.49 -11.28 1556 2719 9.51 6.65 20 81 185.50 82.10 100 0.00 325.0 570 282 20240903 11500.00 12000.00 343.3 77.77 15.86 0 11.49 -9.33 1618 2821 9.58 7.62 25 99 185.50 82.10 100 0.00 346.4 570 282 20240903 11500.00 12000.00 365.6 77.74 15.85 0 11.50 -8.92 1637 2995 9.58 7.52 24 101 185.50 82.10 100 0.00 368.9 570 282 20240903 11500.00 12000.00 389.0 77.72 15.84 0 11.49 0.26 1609 2987 9.73 10.86 34 145 185.50 82.10 100 0.00 392.5 570 282 20240903 11500.00 12000.00 412.9 77.70 15.83 0 11.47 25.33 1754 3173 9.82 14.71 48 198 185.50 82.10 100 0.00 416.7 570 282 20240903 11500.00 12000.00 436.6 77.67 15.82 0 11.40 -6.52 1866 2925 9.86 21.11 72 256 185.50 82.10 100 0.00 440.6 570 282 20240903 11500.00 12000.00 466.5 77.65 15.81 0 11.39 59.40 1923 3230 10.01 29.86 108 409 185.50 82.10 100 0.00 470.6 570 282 20240903 12000.00 12500.00 76.9 78.06 15.99 2 8.83 376.70 200 200 9.11 419.07 0 0 185.50 82.10 0 5.34 77.6 553 483 20240903 12000.00 12500.00 80.6 78.05 15.99 0 9.00 1.68 187 187 8.18 99.82 0 0 185.50 82.10 0 5.08 81.4 553 483 20240903 12000.00 12500.00 85.0 78.05 15.99 0 9.26 11.77 176 176 8.23 29.44 0 0 185.50 82.10 0 4.71 85.8 553 483 20240903 12000.00 12500.00 89.2 78.04 15.98 0 9.62 -1.31 173 173 8.31 15.26 0 0 185.50 82.10 0 4.35 90.0 553 483 20240903 12000.00 12500.00 93.2 78.04 15.98 0 9.71 47.92 134 134 8.50 12.85 23 23 185.50 82.10 0 3.98 94.1 553 483 20240903 12000.00 12500.00 97.0 78.03 15.98 0 9.92 32.23 202 202 8.59 14.18 19 19 185.50 82.10 0 3.65 97.9 553 483 20240903 12000.00 12500.00 100.6 78.03 15.98 0 10.12 31.98 221 221 8.54 9.53 10 10 185.50 82.10 0 3.34 101.6 553 483 20240903 12000.00 12500.00 105.1 78.02 15.97 0 10.26 -11.38 278 278 8.56 8.05 9 9 185.50 82.10 0 2.98 106.1 553 483 20240903 12000.00 12500.00 109.2 78.02 15.97 0 10.26 -3.41 400 400 8.73 12.39 16 16 185.50 82.10 0 2.67 110.2 553 483 20240903 12000.00 12500.00 113.8 78.01 15.97 0 10.21 -19.21 392 393 8.88 10.66 28 67 185.50 82.10 0 2.35 114.9 553 483 20240903 12000.00 12500.00 119.3 78.01 15.97 0 10.17 27.69 510 509 8.94 14.72 45 109 185.50 82.10 0 2.01 120.4 553 483 20240903 12000.00 12500.00 125.6 78.00 15.96 0 10.19 43.47 648 546 8.91 14.24 50 105 185.50 82.10 0 1.70 126.7 553 483 20240903 12000.00 12500.00 133.5 77.99 15.96 0 10.32 42.75 719 760 8.88 11.53 38 95 185.50 82.10 0 1.39 134.7 553 483 20240903 12000.00 12500.00 142.4 77.98 15.96 0 10.36 56.16 967 847 8.92 12.52 51 111 185.50 82.10 0 1.12 143.7 553 483 20240903 12000.00 12500.00 151.6 77.97 15.95 0 10.48 15.40 860 982 8.89 9.95 32 87 185.50 82.10 2 0.88 153.0 553 483 20240903 12000.00 12500.00 161.5 77.96 15.95 0 10.48 94.86 967 970 8.92 10.57 39 95 185.50 82.10 5 0.66 163.0 553 483 20240903 12000.00 12500.00 172.8 77.95 15.94 0 10.55 67.55 1078 1195 8.94 10.35 40 104 185.50 82.10 13 0.45 174.4 553 483 20240903 12000.00 12500.00 185.2 77.93 15.93 0 10.61 38.32 913 1396 9.02 10.21 34 117 185.50 82.10 23 0.23 187.0 553 483 20240903 12000.00 12500.00 198.7 77.92 15.93 0 10.66 47.71 891 1473 9.09 11.32 35 129 185.50 82.10 38 0.02 200.5 553 483 20240903 12000.00 12500.00 213.0 77.90 15.92 0 10.77 55.56 915 1826 9.15 10.43 31 134 185.50 82.10 47 0.00 215.0 553 483 20240903 12000.00 12500.00 228.7 77.89 15.91 0 10.93 7.69 1083 2264 9.24 10.04 30 138 185.50 82.10 57 0.00 230.8 553 483 20240903 12000.00 12500.00 245.4 77.87 15.90 0 11.13 3.03 1271 2478 9.28 7.87 24 105 185.50 82.10 67 0.00 247.7 553 483 20240903 12000.00 12500.00 263.3 77.85 15.90 0 11.27 -5.67 1391 2770 9.37 7.15 22 100 185.50 82.10 76 0.00 265.7 553 483 20240903 12000.00 12500.00 281.7 77.83 15.89 0 11.39 -26.78 1443 2823 9.43 6.37 20 87 185.50 82.10 86 0.00 284.3 553 483 20240903 12000.00 12500.00 301.5 77.81 15.88 0 11.43 -25.52 1456 2669 9.47 6.22 19 82 185.50 82.10 100 0.00 304.3 553 483 20240903 12000.00 12500.00 321.9 77.79 15.87 0 11.46 -22.02 1522 2726 9.51 6.72 20 84 185.50 82.10 100 0.00 324.9 553 483 20240903 12000.00 12500.00 343.2 77.77 15.86 0 11.50 -25.74 1494 2947 9.58 6.82 21 95 185.50 82.10 100 0.00 346.3 553 483 20240903 12000.00 12500.00 365.7 77.74 15.85 0 11.49 -25.30 1605 2934 9.59 7.74 24 100 185.50 82.10 100 0.00 369.0 553 483 20240903 12000.00 12500.00 389.0 77.72 15.84 0 11.48 -25.79 1715 2914 9.72 11.57 38 147 185.50 82.10 100 0.00 392.6 553 483 20240903 12000.00 12500.00 412.8 77.70 15.83 0 11.48 -13.63 1722 3167 9.82 14.24 47 199 185.50 82.10 100 0.00 416.5 553 483 20240903 12000.00 12500.00 436.5 77.68 15.82 0 11.48 -17.80 1681 3147 9.90 16.98 54 234 185.50 82.10 100 0.00 440.4 553 483 20240903 12000.00 12500.00 466.9 77.65 15.81 0 11.47 -14.88 1718 3412 10.07 27.43 94 415 185.50 82.10 100 0.00 471.0 553 483 20240903 12500.00 13000.00 76.9 78.06 15.99 2 9.14 -348.36 200 200 9.17 74.95 0 0 185.50 82.10 0 5.34 77.6 567 113 20240903 12500.00 13000.00 80.8 78.05 15.99 0 9.22 161.88 187 187 8.80 93.65 0 0 185.50 82.10 0 5.08 81.5 567 113 20240903 12500.00 13000.00 85.0 78.05 15.99 0 9.19 28.73 177 177 8.57 52.41 0 0 185.50 82.10 0 4.71 85.8 567 113 20240903 12500.00 13000.00 89.1 78.04 15.98 0 9.55 -50.66 173 173 8.67 29.92 0 0 185.50 82.10 0 4.35 90.0 567 113 20240903 12500.00 13000.00 93.2 78.04 15.98 0 9.71 -4.71 91 91 8.70 15.33 26 26 185.50 82.10 0 3.98 94.1 567 113 20240903 12500.00 13000.00 96.9 78.03 15.98 0 9.92 -11.81 155 155 8.95 20.19 22 22 185.50 82.10 0 3.65 97.8 567 113 20240903 12500.00 13000.00 100.6 78.03 15.98 0 10.11 55.84 217 217 8.98 18.74 17 17 185.50 82.10 0 3.34 101.5 567 113 20240903 12500.00 13000.00 105.2 78.02 15.97 0 10.29 25.95 323 323 8.91 14.19 18 18 185.50 82.10 0 2.98 106.2 567 113 20240903 12500.00 13000.00 109.3 78.02 15.97 0 10.31 -7.85 449 449 9.10 20.62 30 30 185.50 82.10 0 2.67 110.3 567 113 20240903 12500.00 13000.00 113.6 78.01 15.97 0 10.22 8.37 495 418 9.09 24.40 59 115 185.50 82.10 0 2.35 114.7 567 113 20240903 12500.00 13000.00 119.3 78.01 15.97 0 10.26 -38.07 555 501 9.17 22.94 54 127 185.50 82.10 0 2.01 120.5 567 113 20240903 12500.00 13000.00 125.6 78.00 15.96 0 10.37 9.86 605 613 9.16 17.77 46 117 185.50 82.10 0 1.70 126.8 567 113 20240903 12500.00 13000.00 133.5 77.99 15.96 0 10.37 -13.21 895 534 9.18 16.72 67 114 185.50 82.10 0 1.39 134.7 567 113 20240903 12500.00 13000.00 142.3 77.98 15.96 0 10.47 65.92 982 817 9.32 24.13 78 167 185.50 82.10 0 1.12 143.7 567 113 20240903 12500.00 13000.00 151.6 77.97 15.95 0 10.50 77.51 1006 729 9.14 18.67 67 121 185.50 82.10 2 0.88 153.0 567 113 20240903 12500.00 13000.00 161.9 77.96 15.95 0 10.62 22.53 911 1016 9.26 16.03 48 130 185.50 82.10 5 0.66 163.4 567 113 20240903 12500.00 13000.00 172.9 77.95 15.94 0 10.63 21.07 1075 1093 9.19 14.79 53 125 185.50 82.10 13 0.45 174.5 567 113 20240903 12500.00 13000.00 185.8 77.93 15.93 0 10.68 -8.10 898 1402 9.15 10.81 38 133 185.50 82.10 23 0.23 187.5 567 113 20240903 12500.00 13000.00 198.6 77.92 15.93 0 10.73 18.66 954 1525 9.15 11.47 37 130 185.50 82.10 38 0.02 200.4 567 113 20240903 12500.00 13000.00 213.1 77.90 15.92 0 10.85 25.34 1092 1870 9.19 10.94 34 130 185.50 82.10 47 0.00 215.1 567 113 20240903 12500.00 13000.00 228.7 77.89 15.91 0 11.02 -14.08 1239 2316 9.29 9.52 31 128 185.50 82.10 57 0.00 230.8 567 113 20240903 12500.00 13000.00 245.3 77.87 15.90 0 11.19 2.47 1363 2651 9.33 7.78 25 108 185.50 82.10 67 0.00 247.6 567 113 20240903 12500.00 13000.00 263.2 77.85 15.90 0 11.31 4.42 1413 2738 9.39 6.93 22 95 185.50 82.10 76 0.00 265.7 567 113 20240903 12500.00 13000.00 281.8 77.83 15.89 0 11.37 1.20 1434 2801 9.44 6.74 21 91 185.50 82.10 86 0.00 284.4 567 113 20240903 12500.00 13000.00 301.6 77.81 15.88 0 11.41 17.53 1458 2705 9.46 6.51 20 84 185.50 82.10 100 0.00 304.4 567 113 20240903 12500.00 13000.00 322.1 77.79 15.87 0 11.44 15.84 1534 2799 9.50 6.81 21 89 185.50 82.10 100 0.00 325.0 567 113 20240903 12500.00 13000.00 343.3 77.77 15.86 0 11.45 13.16 1626 2969 9.56 7.74 25 107 185.50 82.10 100 0.00 346.4 567 113 20240903 12500.00 13000.00 365.6 77.74 15.85 0 11.45 22.84 1573 3022 9.57 7.84 24 108 185.50 82.10 100 0.00 368.9 567 113 20240903 12500.00 13000.00 389.3 77.72 15.84 0 11.44 27.98 1579 3092 9.71 11.25 35 157 185.50 82.10 100 0.00 392.8 567 113 20240903 12500.00 13000.00 413.1 77.70 15.83 0 11.39 28.52 1731 3005 9.79 16.35 55 216 185.50 82.10 100 0.00 416.8 567 113 20240903 12500.00 13000.00 436.8 77.67 15.82 0 11.42 47.06 1648 3173 9.86 17.28 56 245 185.50 82.10 100 0.00 440.7 567 113 20240903 12500.00 13000.00 466.8 77.65 15.81 0 11.34 27.67 1635 3313 10.02 28.60 101 459 185.50 82.10 100 0.00 471.0 567 113 20240903 13000.00 13500.00 76.8 78.06 15.99 2 8.96 331.92 200 200 9.36 415.87 0 0 185.50 82.10 0 5.34 77.6 567 132 20240903 13000.00 13500.00 80.7 78.05 15.99 0 9.06 -21.49 187 187 8.35 55.71 0 0 185.50 82.10 0 5.08 81.4 567 132 20240903 13000.00 13500.00 84.9 78.05 15.99 0 8.85 -35.05 177 177 8.35 126.77 0 0 185.50 82.10 0 4.71 85.7 567 132 20240903 13000.00 13500.00 89.1 78.04 15.98 0 9.54 16.51 173 173 8.38 23.87 0 0 185.50 82.10 0 4.35 89.9 567 132 20240903 13000.00 13500.00 93.3 78.04 15.98 0 9.75 43.09 172 172 8.53 15.69 28 28 185.50 82.10 0 3.98 94.2 567 132 20240903 13000.00 13500.00 96.9 78.03 15.98 0 10.06 39.36 233 233 8.58 13.42 16 16 185.50 82.10 0 3.65 97.8 567 132 20240903 13000.00 13500.00 100.6 78.03 15.98 0 10.24 18.31 220 220 8.54 7.58 8 8 185.50 82.10 0 3.34 101.6 567 132 20240903 13000.00 13500.00 105.2 78.02 15.97 0 10.30 -6.87 317 317 8.57 8.78 10 10 185.50 82.10 0 2.98 106.2 567 132 20240903 13000.00 13500.00 109.2 78.02 15.97 0 10.29 -2.87 329 329 8.68 11.80 12 12 185.50 82.10 0 2.66 110.2 567 132 20240903 13000.00 13500.00 113.6 78.01 15.97 0 10.23 -4.34 358 362 8.95 11.29 31 73 185.50 82.10 0 2.35 114.7 567 132 20240903 13000.00 13500.00 119.2 78.01 15.97 0 10.19 -21.32 469 390 8.96 14.86 44 88 185.50 82.10 0 2.01 120.4 567 132 20240903 13000.00 13500.00 125.6 78.00 15.96 0 10.43 -29.58 586 683 9.02 10.98 30 83 185.50 82.10 0 1.70 126.8 567 132 20240903 13000.00 13500.00 133.6 77.99 15.96 0 10.41 -2.65 909 643 8.98 11.46 48 89 185.50 82.10 0 1.39 134.8 567 132 20240903 13000.00 13500.00 142.3 77.98 15.96 0 10.46 6.95 1058 713 8.95 11.25 52 90 185.50 82.10 0 1.12 143.6 567 132 20240903 13000.00 13500.00 151.6 77.97 15.95 0 10.58 44.50 986 926 9.02 10.91 38 87 185.50 82.10 2 0.88 153.0 567 132 20240903 13000.00 13500.00 161.6 77.96 15.95 0 10.62 52.49 979 994 9.07 8.89 40 97 185.50 82.10 5 0.66 163.1 567 132 20240903 13000.00 13500.00 172.6 77.95 15.94 0 10.65 60.01 1050 1189 9.02 9.48 36 96 185.50 82.10 13 0.45 174.2 567 132 20240903 13000.00 13500.00 185.3 77.93 15.93 0 10.70 30.35 1018 1527 9.10 9.69 35 119 185.50 82.10 23 0.23 187.0 567 132 20240903 13000.00 13500.00 198.7 77.92 15.93 0 10.76 29.86 978 1801 9.14 10.44 33 134 185.50 82.10 38 0.02 200.6 567 132 20240903 13000.00 13500.00 213.1 77.90 15.92 0 10.80 -1.78 1157 1934 9.18 11.76 39 146 185.50 82.10 47 0.00 215.1 567 132 20240903 13000.00 13500.00 228.7 77.89 15.91 0 10.90 26.57 1388 2210 9.26 12.30 45 159 185.50 82.10 57 0.00 230.8 567 132 20240903 13000.00 13500.00 245.4 77.87 15.90 0 11.05 34.88 1565 2472 9.31 10.57 40 139 185.50 82.10 67 0.00 247.6 567 132 20240903 13000.00 13500.00 263.1 77.85 15.90 0 11.17 7.95 1665 2659 9.38 9.87 36 130 185.50 82.10 76 0.00 265.5 567 132 20240903 13000.00 13500.00 281.8 77.83 15.89 0 11.29 11.11 1701 2719 9.45 8.67 32 115 185.50 82.10 86 0.00 284.4 567 132 20240903 13000.00 13500.00 301.5 77.81 15.88 0 11.35 -12.44 1714 2676 9.47 8.29 29 103 185.50 82.10 100 0.00 304.3 567 132 20240903 13000.00 13500.00 322.1 77.79 15.87 0 11.42 25.28 1717 2829 9.51 7.95 27 102 185.50 82.10 100 0.00 325.0 567 132 20240903 13000.00 13500.00 343.2 77.77 15.86 0 11.44 27.92 1707 2922 9.58 8.49 28 112 185.50 82.10 100 0.00 346.3 567 132 20240903 13000.00 13500.00 365.6 77.74 15.85 0 11.47 18.50 1766 3020 9.59 8.66 29 114 185.50 82.10 100 0.00 368.9 567 132 20240903 13000.00 13500.00 388.9 77.72 15.84 0 11.48 23.48 1745 3197 9.74 11.99 39 166 185.50 82.10 100 0.00 392.4 567 132 20240903 13000.00 13500.00 412.9 77.70 15.83 0 11.48 45.98 1738 3327 9.83 14.75 47 207 185.50 82.10 100 0.00 416.6 567 132 20240903 13000.00 13500.00 436.6 77.67 15.82 0 11.42 12.44 1840 3145 9.91 20.83 71 276 185.50 82.10 100 0.00 440.5 567 132 20240903 13000.00 13500.00 467.0 77.65 15.81 0 11.41 24.46 1756 3390 10.05 27.30 100 434 185.50 82.10 100 0.00 471.2 567 132 20240903 13500.00 14000.00 77.0 78.06 15.99 2 9.19 83.45 200 200 10.93 1164.24 0 0 185.50 82.10 0 5.34 77.7 567 123 20240903 13500.00 14000.00 81.0 78.05 15.99 2 8.99 160.80 187 187 9.71 678.72 0 0 185.50 82.10 0 5.08 81.8 567 123 20240903 13500.00 14000.00 85.4 78.05 15.99 0 9.78 888.16 177 177 9.25 42.08 0 0 185.50 82.10 0 4.71 86.2 567 123 20240903 13500.00 14000.00 89.5 78.04 15.98 2 7.48 2018.75 173 173 10.70 -9999.00 0 0 185.50 82.10 0 4.35 90.3 567 123 20240903 13500.00 14000.00 93.5 78.04 15.98 2 10.64 27.94 1 1 13.07 30.52 272 272 185.50 82.10 0 3.98 94.4 567 123 20240903 13500.00 14000.00 96.8 78.03 15.98 0 10.11 -50.53 133 133 9.81 42.41 42 42 185.50 82.10 0 3.65 97.7 567 123 20240903 13500.00 14000.00 100.6 78.03 15.98 0 10.25 200.64 141 141 9.34 71.47 16 16 185.50 82.10 0 3.34 101.6 567 123 20240903 13500.00 14000.00 105.4 78.02 15.97 0 10.29 -69.89 296 296 9.54 42.21 53 53 185.50 82.10 0 2.98 106.4 567 123 20240903 13500.00 14000.00 109.2 78.02 15.97 0 10.49 -21.75 423 423 9.90 50.03 56 56 185.50 82.10 0 2.66 110.2 567 123 20240903 13500.00 14000.00 113.8 78.01 15.97 0 10.10 26.48 178 365 9.53 36.17 53 279 185.50 82.10 0 2.35 114.9 567 123 20240903 13500.00 14000.00 119.3 78.01 15.97 2 10.05 -46.47 51 237 10.27 23.84 65 762 185.50 82.10 0 2.01 120.4 567 123 20240903 13500.00 14000.00 125.5 78.00 15.96 0 10.22 261.34 622 867 9.77 99.43 252 820 185.50 82.10 0 1.70 126.6 567 123 20240903 13500.00 14000.00 133.5 77.99 15.96 0 10.57 147.87 817 1176 9.92 46.79 119 432 185.50 82.10 0 1.39 134.7 567 123 20240903 13500.00 14000.00 142.6 77.98 15.96 0 10.62 141.37 974 1420 10.04 57.73 155 583 185.50 82.10 0 1.12 143.9 567 123 20240903 13500.00 14000.00 151.4 77.97 15.95 0 10.64 -73.88 745 844 9.88 34.45 95 257 185.50 82.10 2 0.88 152.8 567 123 20240903 13500.00 14000.00 162.0 77.96 15.95 0 10.79 147.16 1013 1348 10.00 31.25 97 303 185.50 82.10 5 0.66 163.5 567 123 20240903 13500.00 14000.00 172.9 77.95 15.94 0 10.84 -184.86 3095 978 10.18 151.71 886 814 185.50 82.10 13 0.45 174.5 567 123 20240903 13500.00 14000.00 185.9 77.93 15.93 0 10.56 63.87 693 1723 9.44 19.97 87 527 185.50 82.10 23 0.23 187.6 567 123 20240903 13500.00 14000.00 199.6 77.92 15.93 0 10.66 36.70 1124 1739 9.23 18.11 64 218 185.50 82.10 38 0.02 201.4 567 123 20240903 13500.00 14000.00 213.2 77.90 15.92 0 10.74 36.99 1172 1962 9.14 12.54 43 161 185.50 82.10 47 0.00 215.2 567 123 20240903 13500.00 14000.00 228.7 77.89 15.91 0 10.80 31.01 1335 2015 9.21 14.14 50 169 185.50 82.10 57 0.00 230.8 567 123 20240903 13500.00 14000.00 245.4 77.87 15.90 0 10.96 1.57 1449 2401 9.26 11.76 40 147 185.50 82.10 67 0.00 247.6 567 123 20240903 13500.00 14000.00 263.2 77.85 15.90 0 11.08 27.76 1464 2649 9.34 10.61 34 140 185.50 82.10 76 0.00 265.6 567 123 20240903 13500.00 14000.00 281.8 77.83 15.89 0 11.15 23.90 1643 2642 9.38 10.75 37 135 185.50 82.10 86 0.00 284.4 567 123 20240903 13500.00 14000.00 301.4 77.81 15.88 0 11.22 -19.23 1743 2626 9.43 10.41 36 126 185.50 82.10 100 0.00 304.2 567 123 20240903 13500.00 14000.00 321.9 77.79 15.87 0 11.31 10.37 1695 2778 9.48 9.33 31 118 185.50 82.10 100 0.00 324.9 567 123 20240903 13500.00 14000.00 343.2 77.77 15.86 0 11.41 49.96 1738 2866 9.55 9.14 30 114 185.50 82.10 100 0.00 346.3 567 123 20240903 13500.00 14000.00 365.8 77.74 15.85 0 11.42 23.07 1951 2955 9.59 10.84 37 130 185.50 82.10 100 0.00 369.1 567 123 20240903 13500.00 14000.00 389.0 77.72 15.84 0 11.47 14.83 1896 3188 9.77 12.74 45 175 185.50 82.10 100 0.00 392.5 567 123 20240903 13500.00 14000.00 412.7 77.70 15.83 0 11.48 3.65 1788 3192 9.85 15.88 49 205 185.50 82.10 100 0.00 416.4 567 123 20240903 13500.00 14000.00 436.6 77.67 15.82 0 11.51 21.01 1790 3338 9.91 17.65 57 244 185.50 82.10 100 0.00 440.5 567 123 20240903 13500.00 14000.00 466.5 77.65 15.81 0 11.48 -51.86 1856 3318 10.09 28.41 100 402 185.50 82.10 100 0.00 470.7 567 123 20240903 14000.00 14500.00 76.8 78.06 15.99 2 9.00 -41.13 200 200 9.61 356.74 0 0 185.50 82.10 0 5.34 77.5 566 243 20240903 14000.00 14500.00 80.9 78.05 15.99 2 9.01 -41.46 187 187 9.24 150.39 0 0 185.50 82.10 0 5.08 81.6 566 243 20240903 14000.00 14500.00 85.2 78.05 15.99 0 9.38 -24.37 177 177 8.57 32.48 0 0 185.50 82.10 0 4.71 86.0 566 243 20240903 14000.00 14500.00 89.1 78.04 15.98 0 9.68 -24.97 173 173 8.67 21.16 0 0 185.50 82.10 0 4.35 89.9 566 243 20240903 14000.00 14500.00 93.3 78.04 15.98 0 9.80 13.05 113 113 8.80 14.06 26 26 185.50 82.10 0 3.98 94.1 566 243 20240903 14000.00 14500.00 96.8 78.03 15.98 0 10.07 -20.41 187 187 8.96 14.62 19 19 185.50 82.10 0 3.65 97.7 566 243 20240903 14000.00 14500.00 100.6 78.03 15.98 0 10.31 24.20 203 203 8.77 9.10 10 10 185.50 82.10 0 3.34 101.5 566 243 20240903 14000.00 14500.00 104.9 78.02 15.98 0 10.41 19.46 297 297 8.84 12.14 12 12 185.50 82.10 0 2.98 105.9 566 243 20240903 14000.00 14500.00 109.2 78.02 15.97 0 10.45 -11.56 325 325 9.05 12.71 16 16 185.50 82.10 0 2.66 110.2 566 243 20240903 14000.00 14500.00 113.7 78.01 15.97 0 10.38 -32.28 274 335 9.06 9.20 19 54 185.50 82.10 0 2.35 114.8 566 243 20240903 14000.00 14500.00 119.3 78.01 15.97 0 10.25 3.03 503 411 9.12 16.11 47 98 185.50 82.10 0 2.01 120.4 566 243 20240903 14000.00 14500.00 125.7 78.00 15.96 0 10.29 18.54 526 520 9.16 17.35 44 113 185.50 82.10 0 1.70 126.9 566 243 20240903 14000.00 14500.00 133.5 77.99 15.96 0 10.50 48.77 683 626 9.12 12.25 34 83 185.50 82.10 0 1.39 134.7 566 243 20240903 14000.00 14500.00 142.4 77.98 15.96 0 10.59 72.64 886 722 9.19 15.75 44 96 185.50 82.10 0 1.12 143.8 566 243 20240903 14000.00 14500.00 151.5 77.97 15.95 0 10.60 32.21 913 775 9.25 14.21 48 109 185.50 82.10 2 0.88 152.9 566 243 20240903 14000.00 14500.00 161.8 77.96 15.95 0 10.69 33.06 927 1097 9.19 9.96 32 97 185.50 82.10 5 0.66 163.3 566 243 20240903 14000.00 14500.00 172.9 77.95 15.94 0 10.69 46.77 982 1242 9.08 9.21 33 97 185.50 82.10 13 0.45 174.5 566 243 20240903 14000.00 14500.00 185.6 77.93 15.93 0 10.68 47.05 1097 1474 9.07 10.74 40 121 185.50 82.10 23 0.23 187.3 566 243 20240903 14000.00 14500.00 198.7 77.92 15.93 0 10.74 44.84 1098 1632 9.13 11.50 39 130 185.50 82.10 38 0.02 200.6 566 243 20240903 14000.00 14500.00 213.3 77.90 15.92 0 10.79 52.46 1093 1836 9.17 11.37 38 142 185.50 82.10 47 0.00 215.3 566 243 20240903 14000.00 14500.00 228.7 77.89 15.91 0 10.90 27.71 1223 2155 9.24 11.36 37 144 185.50 82.10 57 0.00 230.8 566 243 20240903 14000.00 14500.00 245.5 77.87 15.90 0 11.00 32.71 1237 2321 9.25 9.74 30 124 185.50 82.10 67 0.00 247.8 566 243 20240903 14000.00 14500.00 263.2 77.85 15.90 0 11.07 25.65 1340 2503 9.33 10.09 32 132 185.50 82.10 76 0.00 265.6 566 243 20240903 14000.00 14500.00 281.9 77.83 15.89 0 11.14 19.76 1497 2622 9.38 10.02 33 130 185.50 82.10 86 0.00 284.4 566 243 20240903 14000.00 14500.00 301.6 77.81 15.88 0 11.23 38.44 1623 2802 9.42 10.03 31 125 185.50 82.10 100 0.00 304.4 566 243 20240903 14000.00 14500.00 321.8 77.79 15.87 0 11.29 -14.48 1723 2934 9.45 9.96 32 124 185.50 82.10 100 0.00 324.7 566 243 20240903 14000.00 14500.00 343.2 77.77 15.86 0 11.34 6.66 1677 3107 9.52 9.53 31 133 185.50 82.10 100 0.00 346.3 566 243 20240903 14000.00 14500.00 365.5 77.74 15.85 0 11.41 12.29 1653 3266 9.55 8.50 27 124 185.50 82.10 100 0.00 368.8 566 243 20240903 14000.00 14500.00 387.9 77.72 15.84 0 11.45 22.95 1594 3640 9.79 12.83 40 217 185.50 82.10 100 0.00 391.4 566 243 20240903 14000.00 14500.00 413.3 77.70 15.83 0 11.44 28.11 1640 3484 9.91 20.25 57 284 185.50 82.10 100 0.00 417.0 566 243 20240903 14000.00 14500.00 437.0 77.67 15.82 0 11.43 -27.17 1881 3484 9.96 24.18 80 342 185.50 82.10 100 0.00 440.9 566 243 20240903 14000.00 14500.00 468.1 77.65 15.81 0 11.45 27.40 1688 3991 10.15 33.77 111 595 185.50 82.10 100 0.00 472.3 566 243 20240903 14500.00 15000.00 76.8 78.06 15.99 2 8.73 165.92 200 200 9.91 308.21 0 0 185.50 82.10 0 5.34 77.6 564 125 20240903 14500.00 15000.00 80.6 78.05 15.99 2 8.76 -39.59 187 187 9.03 236.12 0 0 185.50 82.10 0 5.08 81.4 564 125 20240903 14500.00 15000.00 85.0 78.05 15.99 0 9.10 -23.47 177 177 8.22 46.56 0 0 185.50 82.10 0 4.71 85.8 564 125 20240903 14500.00 15000.00 89.2 78.04 15.98 0 9.60 5.29 173 173 8.28 16.29 0 0 185.50 82.10 0 4.35 90.0 564 125 20240903 14500.00 15000.00 93.2 78.04 15.98 0 9.83 31.06 141 141 8.45 9.13 17 17 185.50 82.10 0 3.98 94.1 564 125 20240903 14500.00 15000.00 96.9 78.03 15.98 0 10.19 1.69 170 170 8.45 6.28 8 8 185.50 82.10 0 3.65 97.8 564 125 20240903 14500.00 15000.00 100.6 78.03 15.98 0 10.36 10.54 212 212 8.45 4.95 5 5 185.50 82.10 0 3.34 101.6 564 125 20240903 14500.00 15000.00 105.0 78.02 15.97 0 10.44 5.42 287 287 8.53 5.28 6 6 185.50 82.10 0 2.98 106.0 564 125 20240903 14500.00 15000.00 109.2 78.02 15.97 0 10.44 18.02 317 317 8.68 6.94 8 8 185.50 82.10 0 2.66 110.2 564 125 20240903 14500.00 15000.00 113.7 78.01 15.97 0 10.42 6.85 389 329 8.90 5.49 19 39 185.50 82.10 0 2.35 114.8 564 125 20240903 14500.00 15000.00 119.2 78.01 15.97 0 10.47 11.78 455 404 8.94 6.08 20 44 185.50 82.10 0 2.01 120.3 564 125 20240903 14500.00 15000.00 125.6 78.00 15.96 0 10.49 13.04 675 420 8.90 6.08 29 47 185.50 82.10 0 1.70 126.8 564 125 20240903 14500.00 15000.00 133.5 77.99 15.96 0 10.60 27.53 678 567 8.85 5.10 18 38 185.50 82.10 0 1.39 134.7 564 125 20240903 14500.00 15000.00 142.4 77.98 15.96 0 10.61 49.54 729 634 8.88 5.55 21 44 185.50 82.10 0 1.12 143.7 564 125 20240903 14500.00 15000.00 151.6 77.97 15.95 0 10.64 36.55 770 755 8.90 5.84 21 49 185.50 82.10 2 0.88 153.0 564 125 20240903 14500.00 15000.00 161.7 77.96 15.95 0 10.65 50.49 885 949 8.94 7.07 25 65 185.50 82.10 5 0.66 163.2 564 125 20240903 14500.00 15000.00 172.7 77.95 15.94 0 10.70 55.28 900 1248 8.99 7.28 25 80 185.50 82.10 13 0.45 174.3 564 125 20240903 14500.00 15000.00 185.4 77.93 15.93 0 10.71 42.25 938 1490 9.07 9.07 30 107 185.50 82.10 23 0.23 187.1 564 125 20240903 14500.00 15000.00 198.7 77.92 15.93 0 10.77 32.68 981 1783 9.16 10.67 34 136 185.50 82.10 38 0.02 200.5 564 125 20240903 14500.00 15000.00 213.1 77.90 15.92 0 10.86 41.33 1063 2023 9.18 10.10 31 129 185.50 82.10 47 0.00 215.1 564 125 20240903 14500.00 15000.00 228.8 77.89 15.91 0 10.96 31.19 1174 2303 9.24 9.74 31 133 185.50 82.10 57 0.00 230.9 564 125 20240903 14500.00 15000.00 245.4 77.87 15.90 0 11.07 37.73 1243 2550 9.28 8.78 26 120 185.50 82.10 67 0.00 247.7 564 125 20240903 14500.00 15000.00 263.3 77.85 15.90 0 11.16 13.12 1415 2619 9.33 8.80 28 114 185.50 82.10 76 0.00 265.7 564 125 20240903 14500.00 15000.00 281.8 77.83 15.89 0 11.25 24.41 1455 2751 9.39 7.98 25 108 185.50 82.10 86 0.00 284.4 564 125 20240903 14500.00 15000.00 301.5 77.81 15.88 0 11.33 30.69 1407 2824 9.42 7.15 21 96 185.50 82.10 100 0.00 304.3 564 125 20240903 14500.00 15000.00 322.1 77.79 15.87 0 11.35 22.60 1486 2808 9.47 7.61 23 101 185.50 82.10 100 0.00 325.0 564 125 20240903 14500.00 15000.00 343.3 77.77 15.86 0 11.41 33.05 1573 3018 9.52 7.87 24 107 185.50 82.10 100 0.00 346.4 564 125 20240903 14500.00 15000.00 365.4 77.74 15.85 0 11.44 38.36 1572 3204 9.56 7.61 24 112 185.50 82.10 100 0.00 368.7 564 125 20240903 14500.00 15000.00 389.0 77.72 15.84 0 11.46 35.49 1551 3223 9.72 10.52 33 157 185.50 82.10 100 0.00 392.5 564 125 20240903 14500.00 15000.00 412.6 77.70 15.83 0 11.47 43.07 1615 3363 9.80 13.29 41 196 185.50 82.10 100 0.00 416.3 564 125 20240903 14500.00 15000.00 436.5 77.68 15.82 0 11.48 68.87 1551 3514 9.87 14.57 46 234 185.50 82.10 100 0.00 440.4 564 125 20240903 14500.00 15000.00 466.4 77.65 15.81 0 11.41 -0.52 1636 3439 10.01 26.38 85 401 185.50 82.10 100 0.00 470.6 564 125 20240903 15000.00 15500.00 76.9 78.06 15.99 2 9.08 59.68 200 200 9.14 80.16 0 0 185.50 82.10 0 5.34 77.6 563 121 20240903 15000.00 15500.00 80.7 78.05 15.99 0 9.00 -0.00 187 187 8.23 139.04 0 0 185.50 82.10 0 5.08 81.4 563 121 20240903 15000.00 15500.00 85.0 78.05 15.99 0 9.06 -36.39 177 177 8.35 76.50 0 0 185.50 82.10 0 4.71 85.8 563 121 20240903 15000.00 15500.00 89.1 78.04 15.98 0 9.63 -29.34 173 173 8.40 20.91 0 0 185.50 82.10 0 4.35 89.9 563 121 20240903 15000.00 15500.00 93.2 78.04 15.98 0 9.91 -13.85 189 189 8.63 12.69 24 24 185.50 82.10 0 3.97 94.1 563 121 20240903 15000.00 15500.00 96.4 78.03 15.98 0 10.19 39.83 195 195 8.80 15.54 15 15 185.50 82.10 0 3.65 97.3 563 121 20240903 15000.00 15500.00 101.6 78.03 15.98 0 10.39 29.36 246 246 8.87 10.21 11 11 185.50 82.10 0 3.34 102.5 563 121 20240903 15000.00 15500.00 105.1 78.02 15.97 0 10.42 15.91 313 313 8.70 7.42 9 9 185.50 82.10 0 2.98 106.1 563 121 20240903 15000.00 15500.00 109.2 78.02 15.97 0 10.44 -11.80 324 324 8.76 9.27 10 10 185.50 82.10 0 2.66 110.2 563 121 20240903 15000.00 15500.00 113.6 78.01 15.97 0 10.40 9.81 405 333 9.03 7.16 28 56 185.50 82.10 0 2.35 114.7 563 121 20240903 15000.00 15500.00 118.2 78.01 15.97 3 10.15 1.90 713 7 9.17 8.34 125 68 185.50 82.10 0 2.01 119.3 563 121 20240903 15000.00 15500.00 125.9 78.00 15.96 3 10.16 65.87 869 9 9.30 9.42 194 105 185.50 82.10 0 1.70 127.1 563 121 20240903 15000.00 15500.00 134.2 77.99 15.96 0 10.48 18.40 790 491 9.07 7.80 48 80 185.50 82.10 0 1.39 135.5 563 121 20240903 15000.00 15500.00 142.3 77.98 15.96 0 10.60 31.38 668 737 8.98 7.18 23 60 185.50 82.10 0 1.12 143.7 563 121 20240903 15000.00 15500.00 151.6 77.97 15.95 0 10.64 28.80 754 856 8.99 7.65 24 65 185.50 82.10 2 0.88 153.1 563 121 20240903 15000.00 15500.00 161.6 77.96 15.95 0 10.66 31.28 869 1029 9.05 9.11 30 83 185.50 82.10 5 0.66 163.1 563 121 20240903 15000.00 15500.00 172.8 77.95 15.94 0 10.68 49.49 950 1262 9.10 9.17 35 107 185.50 82.10 13 0.45 174.4 563 121 20240903 15000.00 15500.00 185.5 77.93 15.93 0 10.69 49.44 1119 1553 9.15 12.53 46 146 185.50 82.10 23 0.23 187.2 563 121 20240903 15000.00 15500.00 198.8 77.92 15.93 0 10.78 81.85 1085 1797 9.20 12.49 41 151 185.50 82.10 38 0.02 200.7 563 121 20240903 15000.00 15500.00 213.2 77.90 15.92 0 10.90 78.55 1162 2134 9.23 10.54 35 140 185.50 82.10 47 0.00 215.1 563 121 20240903 15000.00 15500.00 228.8 77.89 15.91 0 11.01 37.24 1354 2436 9.30 10.53 37 145 185.50 82.10 57 0.00 230.9 563 121 20240903 15000.00 15500.00 245.4 77.87 15.90 0 11.15 42.62 1364 2689 9.34 8.70 28 121 185.50 82.10 67 0.00 247.7 563 121 20240903 15000.00 15500.00 263.1 77.85 15.90 0 11.24 27.87 1454 2715 9.39 8.41 27 114 185.50 82.10 76 0.00 265.6 563 121 20240903 15000.00 15500.00 281.9 77.83 15.89 0 11.33 37.10 1471 2786 9.46 7.62 24 106 185.50 82.10 86 0.00 284.5 563 121 20240903 15000.00 15500.00 301.5 77.81 15.88 0 11.39 35.09 1487 2731 9.49 7.19 22 95 185.50 82.10 100 0.00 304.3 563 121 20240903 15000.00 15500.00 322.0 77.79 15.87 0 11.45 68.03 1450 2801 9.54 6.86 21 94 185.50 82.10 100 0.00 324.9 563 121 20240903 15000.00 15500.00 343.3 77.77 15.86 0 11.50 29.03 1500 2967 9.59 6.98 22 99 185.50 82.10 100 0.00 346.4 563 121 20240903 15000.00 15500.00 365.4 77.74 15.85 0 11.54 41.30 1518 3100 9.61 6.48 20 96 185.50 82.10 100 0.00 368.7 563 121 20240903 15000.00 15500.00 389.1 77.72 15.84 0 11.54 68.71 1577 3153 9.76 9.70 30 142 185.50 82.10 100 0.00 392.6 563 121 20240903 15000.00 15500.00 412.8 77.70 15.83 0 11.54 42.10 1568 3242 9.84 12.27 37 178 185.50 82.10 100 0.00 416.5 563 121 20240903 15000.00 15500.00 436.5 77.68 15.82 0 11.51 52.49 1666 3255 9.92 16.30 53 236 185.50 82.10 100 0.00 440.4 563 121 20240903 15000.00 15500.00 466.5 77.65 15.81 0 11.51 41.80 1517 3230 10.06 21.18 69 329 185.50 82.10 100 0.00 470.7 563 121 20240903 15500.00 20000.00 77.0 78.06 15.99 2 9.29 -49.80 200 200 9.75 50.81 0 0 185.50 82.10 0 5.34 77.7 562 122 20240903 15500.00 20000.00 80.5 78.05 15.99 2 8.74 -59.41 187 187 9.29 251.42 0 0 185.50 82.10 0 5.08 81.2 562 122 20240903 15500.00 20000.00 85.3 78.05 15.99 0 9.12 -27.72 177 177 8.54 73.78 0 0 185.50 82.10 0 4.71 86.2 562 122 20240903 15500.00 20000.00 89.2 78.04 15.98 0 9.68 -5.01 173 173 8.55 20.64 0 0 185.50 82.10 0 4.35 90.1 562 122 20240903 15500.00 20000.00 93.2 78.04 15.98 0 10.00 24.32 182 182 8.86 10.80 29 29 185.50 82.10 0 3.97 94.1 562 122 20240903 15500.00 20000.00 96.8 78.03 15.98 0 10.19 21.91 170 170 8.85 9.03 14 14 185.50 82.10 0 3.65 97.8 562 122 20240903 15500.00 20000.00 100.6 78.03 15.98 0 10.34 22.84 224 224 8.82 7.53 11 11 185.50 82.10 0 3.34 101.5 562 122 20240903 15500.00 20000.00 105.0 78.02 15.97 0 10.45 -6.93 291 291 8.99 8.24 10 10 185.50 82.10 0 2.98 106.0 562 122 20240903 15500.00 20000.00 109.1 78.02 15.97 0 10.54 7.90 314 314 9.12 8.19 10 10 185.50 82.10 0 2.66 110.2 562 122 20240903 15500.00 20000.00 113.7 78.01 15.97 0 10.53 4.11 300 373 9.17 7.41 23 64 185.50 82.10 0 2.35 114.8 562 122 20240903 15500.00 20000.00 119.3 78.01 15.97 0 10.45 21.45 470 458 9.20 11.99 43 96 185.50 82.10 0 2.01 120.4 562 122 20240903 15500.00 20000.00 125.5 78.00 15.96 0 10.45 32.31 462 527 9.15 11.61 36 93 185.50 82.10 0 1.70 126.7 562 122 20240903 15500.00 20000.00 133.1 77.99 15.96 0 10.48 19.61 1106 399 9.40 17.63 140 135 185.50 82.10 0 1.39 134.3 562 122 20240903 15500.00 20000.00 142.4 77.98 15.96 0 10.52 72.47 868 634 9.20 16.36 61 107 185.50 82.10 0 1.12 143.8 562 122 20240903 15500.00 20000.00 151.5 77.97 15.95 0 10.61 37.15 979 890 9.22 12.85 59 122 185.50 82.10 2 0.88 153.0 562 122 20240903 15500.00 20000.00 162.2 77.96 15.95 0 10.64 21.02 982 1021 9.11 10.91 47 112 185.50 82.10 5 0.66 163.8 562 122 20240903 15500.00 20000.00 172.8 77.95 15.94 0 10.67 67.57 960 1246 9.02 8.67 31 93 185.50 82.10 13 0.45 174.4 562 122 20240903 15500.00 20000.00 185.3 77.93 15.93 0 10.71 77.91 1092 1496 9.08 10.21 38 118 185.50 82.10 23 0.23 187.0 562 122 20240903 15500.00 20000.00 198.6 77.92 15.93 0 10.83 47.84 1170 1795 9.20 10.71 39 134 185.50 82.10 38 0.02 200.4 562 122 20240903 15500.00 20000.00 213.1 77.90 15.92 0 10.98 40.97 1294 2143 9.24 9.63 34 123 185.50 82.10 47 0.00 215.0 562 122 20240903 15500.00 20000.00 228.7 77.89 15.91 0 11.15 47.32 1318 2625 9.33 7.98 27 117 185.50 82.10 57 0.00 230.8 562 122 20240903 15500.00 20000.00 245.4 77.87 15.90 0 11.28 47.63 1362 2761 9.37 6.53 22 98 185.50 82.10 67 0.00 247.7 562 122 20240903 15500.00 20000.00 263.2 77.85 15.90 0 11.38 33.62 1357 2879 9.43 6.15 19 90 185.50 82.10 76 0.00 265.6 562 122 20240903 15500.00 20000.00 281.8 77.83 15.89 0 11.44 45.33 1450 2817 9.47 6.36 20 86 185.50 82.10 86 0.00 284.4 562 122 20240903 15500.00 20000.00 301.6 77.81 15.88 0 11.49 32.31 1416 2732 9.51 5.99 18 79 185.50 82.10 100 0.00 304.4 562 122 20240903 15500.00 20000.00 322.1 77.79 15.87 0 11.52 61.31 1520 2823 9.56 6.54 20 87 185.50 82.10 100 0.00 325.0 562 122 20240903 15500.00 20000.00 343.3 77.77 15.86 0 11.56 25.81 1507 2993 9.62 6.49 20 92 185.50 82.10 100 0.00 346.4 562 122 20240903 15500.00 20000.00 365.6 77.74 15.85 0 11.57 16.27 1530 3020 9.63 6.68 21 95 185.50 82.10 100 0.00 368.9 562 122 20240903 15500.00 20000.00 388.8 77.72 15.84 0 11.55 38.15 1594 3084 9.78 10.38 31 142 185.50 82.10 100 0.00 392.3 562 122 20240903 15500.00 20000.00 412.9 77.70 15.83 0 11.56 8.70 1542 3259 9.87 12.24 36 176 185.50 82.10 100 0.00 416.6 562 122 20240903 15500.00 20000.00 436.8 77.67 15.82 0 11.53 66.30 1572 3286 9.95 16.34 50 238 185.50 82.10 100 0.00 440.8 562 122 20240903 15500.00 20000.00 467.2 77.65 15.81 0 11.48 51.10 1995 3187 10.08 27.27 109 390 185.50 82.10 100 0.00 471.4 562 122 20240903 20000.00 20500.00 76.8 78.06 15.99 2 8.77 41.80 200 200 9.74 371.22 0 0 185.50 82.10 0 5.34 77.5 562 117 20240903 20000.00 20500.00 80.6 78.05 15.99 0 9.04 -20.33 187 187 8.24 45.34 0 0 185.50 82.10 0 5.08 81.4 562 117 20240903 20000.00 20500.00 85.1 78.05 15.99 0 9.25 19.14 177 177 8.16 29.20 0 0 185.50 82.10 0 4.71 85.9 562 117 20240903 20000.00 20500.00 89.1 78.04 15.98 0 9.65 8.77 173 173 8.25 13.60 0 0 185.50 82.10 0 4.35 90.0 562 117 20240903 20000.00 20500.00 93.3 78.04 15.98 0 9.96 19.70 200 200 8.44 7.63 15 15 185.50 82.10 0 3.97 94.1 562 117 20240903 20000.00 20500.00 97.0 78.03 15.98 0 10.26 6.23 200 200 8.44 5.68 7 7 185.50 82.10 0 3.65 97.9 562 117 20240903 20000.00 20500.00 100.6 78.03 15.98 0 10.35 -8.33 203 203 8.43 4.72 5 5 185.50 82.10 0 3.34 101.6 562 117 20240903 20000.00 20500.00 105.0 78.02 15.97 0 10.43 6.92 269 269 8.53 5.05 5 5 185.50 82.10 0 2.98 106.0 562 117 20240903 20000.00 20500.00 109.2 78.02 15.97 0 10.43 -5.39 332 332 8.67 6.55 8 8 185.50 82.10 0 2.66 110.2 562 117 20240903 20000.00 20500.00 113.6 78.01 15.97 0 10.36 14.30 369 357 8.90 6.29 21 47 185.50 82.10 0 2.35 114.7 562 117 20240903 20000.00 20500.00 119.2 78.01 15.97 0 10.33 -2.21 474 440 8.91 8.48 28 63 185.50 82.10 0 2.01 120.4 562 117 20240903 20000.00 20500.00 125.6 78.00 15.96 0 10.43 25.26 549 509 8.89 6.84 24 53 185.50 82.10 0 1.70 126.7 562 117 20240903 20000.00 20500.00 133.5 77.99 15.96 0 10.50 13.76 627 648 8.86 6.22 21 53 185.50 82.10 0 1.39 134.7 562 117 20240903 20000.00 20500.00 142.4 77.98 15.96 0 10.52 44.03 771 730 8.89 7.22 27 62 185.50 82.10 0 1.12 143.7 562 117 20240903 20000.00 20500.00 151.6 77.97 15.95 0 10.61 36.07 799 882 8.89 6.48 22 59 185.50 82.10 2 0.88 153.0 562 117 20240903 20000.00 20500.00 161.6 77.96 15.95 0 10.62 32.91 892 960 8.94 7.52 27 70 185.50 82.10 5 0.66 163.1 562 117 20240903 20000.00 20500.00 172.6 77.95 15.94 0 10.65 59.04 910 1288 8.99 8.36 28 91 185.50 82.10 13 0.45 174.3 562 117 20240903 20000.00 20500.00 185.2 77.93 15.93 0 10.70 51.11 1014 1468 9.07 9.94 35 115 185.50 82.10 23 0.23 186.9 562 117 20240903 20000.00 20500.00 198.6 77.92 15.93 0 10.82 60.09 1025 1783 9.17 9.94 33 125 185.50 82.10 38 0.02 200.5 562 117 20240903 20000.00 20500.00 213.2 77.90 15.92 0 10.98 75.22 1089 2248 9.21 8.07 25 113 185.50 82.10 47 0.00 215.1 562 117 20240903 20000.00 20500.00 228.6 77.89 15.91 0 11.11 67.36 1300 2522 9.29 8.23 27 113 185.50 82.10 57 0.00 230.7 562 117 20240903 20000.00 20500.00 245.4 77.87 15.90 0 11.24 39.77 1389 2718 9.33 7.00 23 99 185.50 82.10 67 0.00 247.7 562 117 20240903 20000.00 20500.00 263.3 77.85 15.90 0 11.35 31.25 1327 2848 9.40 6.07 19 90 185.50 82.10 76 0.00 265.7 562 117 20240903 20000.00 20500.00 281.9 77.83 15.89 0 11.41 38.44 1456 2830 9.45 6.19 19 86 185.50 82.10 86 0.00 284.5 562 117 20240903 20000.00 20500.00 301.6 77.81 15.88 0 11.45 42.95 1398 2742 9.48 5.99 18 80 185.50 82.10 100 0.00 304.3 562 117 20240903 20000.00 20500.00 322.0 77.79 15.87 0 11.49 33.75 1467 2873 9.52 6.20 19 85 185.50 82.10 100 0.00 325.0 562 117 20240903 20000.00 20500.00 343.2 77.77 15.86 0 11.51 39.02 1469 2954 9.57 6.43 20 91 185.50 82.10 100 0.00 346.3 562 117 20240903 20000.00 20500.00 365.7 77.74 15.85 0 11.52 18.98 1495 3135 9.59 6.56 20 97 185.50 82.10 100 0.00 369.0 562 117 20240903 20000.00 20500.00 389.1 77.72 15.84 0 11.53 52.35 1499 3192 9.74 9.44 29 143 185.50 82.10 100 0.00 392.6 562 117 20240903 20000.00 20500.00 412.6 77.70 15.83 0 11.52 40.20 1509 3319 9.83 11.34 35 181 185.50 82.10 100 0.00 416.3 562 117 20240903 20000.00 20500.00 436.8 77.67 15.82 0 11.48 37.17 1600 3312 9.88 15.64 48 229 185.50 82.10 100 0.00 440.7 562 117 20240903 20000.00 20500.00 466.8 77.65 15.81 0 11.43 -9.59 1456 3448 10.05 24.96 78 412 185.50 82.10 100 0.00 470.9 562 117 20240903 20500.00 21000.00 77.1 78.06 15.99 2 8.81 40.17 200 200 9.57 368.67 0 0 185.50 82.10 0 5.34 77.8 562 231 20240903 20500.00 21000.00 80.6 78.05 15.99 2 8.92 26.15 187 187 8.92 70.11 0 0 185.50 82.10 0 5.08 81.4 562 231 20240903 20500.00 21000.00 85.1 78.05 15.99 0 9.20 -85.16 177 177 8.13 34.56 0 0 185.50 82.10 0 4.71 85.9 562 231 20240903 20500.00 21000.00 89.2 78.04 15.98 0 9.62 13.98 173 173 8.33 16.99 0 0 185.50 82.10 0 4.35 90.0 562 231 20240903 20500.00 21000.00 93.2 78.04 15.98 0 9.96 -13.89 184 184 8.45 7.88 15 15 185.50 82.10 0 3.97 94.1 562 231 20240903 20500.00 21000.00 96.8 78.03 15.98 0 10.20 -11.93 192 192 8.46 6.19 8 8 185.50 82.10 0 3.65 97.7 562 231 20240903 20500.00 21000.00 100.4 78.03 15.98 0 10.24 -4.74 214 214 8.43 6.19 6 6 185.50 82.10 0 3.34 101.3 562 231 20240903 20500.00 21000.00 105.0 78.02 15.98 0 10.17 -12.99 283 283 8.49 9.49 10 10 185.50 82.10 0 2.98 106.0 562 231 20240903 20500.00 21000.00 109.2 78.02 15.97 0 10.09 -56.45 335 335 8.63 13.55 17 17 185.50 82.10 0 2.66 110.2 562 231 20240903 20500.00 21000.00 113.7 78.01 15.97 0 9.97 22.63 518 428 8.92 20.29 73 151 185.50 82.10 0 2.35 114.8 562 231 20240903 20500.00 21000.00 119.2 78.01 15.97 0 9.66 -133.14 635 416 8.99 44.65 197 360 185.50 82.10 0 2.01 120.3 562 231 20240903 20500.00 21000.00 125.6 78.00 15.96 0 9.93 35.59 556 681 8.94 27.45 84 246 185.50 82.10 0 1.70 126.8 562 231 20240903 20500.00 21000.00 133.5 77.99 15.96 0 10.06 41.43 730 553 8.85 17.12 70 136 185.50 82.10 0 1.39 134.8 562 231 20240903 20500.00 21000.00 142.4 77.98 15.96 0 10.27 49.72 889 705 8.87 13.26 55 110 185.50 82.10 0 1.12 143.7 562 231 20240903 20500.00 21000.00 151.6 77.97 15.95 0 10.42 42.71 889 868 8.90 10.23 39 93 185.50 82.10 2 0.88 153.0 562 231 20240903 20500.00 21000.00 161.5 77.96 15.95 0 10.49 57.41 992 974 8.93 10.36 42 99 185.50 82.10 5 0.66 163.0 562 231 20240903 20500.00 21000.00 172.6 77.95 15.94 0 10.53 36.36 1133 1200 8.96 11.49 47 116 185.50 82.10 13 0.45 174.2 562 231 20240903 20500.00 21000.00 185.3 77.93 15.93 0 10.65 75.32 1085 1629 9.05 10.88 40 135 185.50 82.10 23 0.23 187.0 562 231 20240903 20500.00 21000.00 198.6 77.92 15.93 0 10.72 66.09 1137 1740 9.12 12.05 42 143 185.50 82.10 38 0.02 200.4 562 231 20240903 20500.00 21000.00 213.0 77.90 15.92 0 10.86 -4.01 1174 2017 9.17 10.19 34 129 185.50 82.10 47 0.00 215.0 562 231 20240903 20500.00 21000.00 228.7 77.89 15.91 0 10.99 74.46 1496 2318 9.25 10.51 40 136 185.50 82.10 57 0.00 230.8 562 231 20240903 20500.00 21000.00 245.4 77.87 15.90 0 11.12 10.42 1460 2460 9.30 8.78 31 115 185.50 82.10 67 0.00 247.6 562 231 20240903 20500.00 21000.00 263.2 77.85 15.90 0 11.24 -5.39 1536 2658 9.38 8.42 28 108 185.50 82.10 76 0.00 265.6 562 231 20240903 20500.00 21000.00 281.8 77.83 15.89 0 11.32 -4.00 1656 2684 9.42 8.42 27 100 185.50 82.10 86 0.00 284.4 562 231 20240903 20500.00 21000.00 301.4 77.81 15.88 0 11.39 18.65 1662 2720 9.47 7.85 25 95 185.50 82.10 100 0.00 304.2 562 231 20240903 20500.00 21000.00 321.9 77.79 15.87 0 11.45 19.20 1605 2861 9.53 7.30 23 95 185.50 82.10 100 0.00 324.9 562 231 20240903 20500.00 21000.00 343.2 77.77 15.86 0 11.48 18.76 1633 2895 9.58 7.91 25 103 185.50 82.10 100 0.00 346.3 562 231 20240903 20500.00 21000.00 365.5 77.74 15.85 0 11.50 24.78 1719 2999 9.60 8.03 26 106 185.50 82.10 100 0.00 368.9 562 231 20240903 20500.00 21000.00 389.1 77.72 15.84 0 11.51 43.45 1650 3112 9.74 10.88 35 152 185.50 82.10 100 0.00 392.6 562 231 20240903 20500.00 21000.00 412.7 77.70 15.83 0 11.52 34.12 1790 3274 9.84 14.02 46 193 185.50 82.10 100 0.00 416.4 562 231 20240903 20500.00 21000.00 436.6 77.67 15.82 0 11.48 54.82 1677 3272 9.91 16.97 55 248 185.50 82.10 100 0.00 440.5 562 231 20240903 20500.00 21000.00 466.4 77.65 15.81 0 11.41 49.04 1984 2946 10.02 30.28 117 388 185.50 82.10 100 0.00 470.6 562 231 20240903 21000.00 21500.00 76.7 78.06 15.99 0 9.00 0.35 200 200 8.56 421.43 0 0 185.50 82.10 0 5.34 77.4 563 2793 20240903 21000.00 21500.00 80.9 78.05 15.99 0 9.05 180.22 187 187 8.61 73.30 0 0 185.50 82.10 0 5.08 81.7 563 2793 20240903 21000.00 21500.00 84.9 78.05 15.99 0 9.27 172.68 177 177 8.40 44.58 0 0 185.50 82.10 0 4.71 85.7 563 2793 20240903 21000.00 21500.00 88.9 78.04 15.98 0 9.76 -16.08 173 173 8.47 16.44 0 0 185.50 82.10 0 4.35 89.8 563 2793 20240903 21000.00 21500.00 93.7 78.04 15.98 0 10.16 -2.46 185 185 8.70 8.79 16 16 185.50 82.10 0 3.97 94.5 563 2793 20240903 21000.00 21500.00 96.9 78.03 15.98 0 10.36 -11.85 196 196 8.66 7.12 9 9 185.50 82.10 0 3.65 97.8 563 2793 20240903 21000.00 21500.00 100.6 78.03 15.98 0 10.37 9.20 224 224 8.67 8.20 9 9 185.50 82.10 0 3.34 101.6 563 2793 20240903 21000.00 21500.00 105.1 78.02 15.97 0 10.25 18.64 266 266 8.75 12.15 14 14 185.50 82.10 0 2.98 106.1 563 2793 20240903 21000.00 21500.00 109.2 78.02 15.97 0 10.18 -36.76 350 350 8.90 20.95 29 29 185.50 82.10 0 2.66 110.2 563 2793 20240903 21000.00 21500.00 113.7 78.01 15.97 0 10.14 1.88 229 437 9.17 17.88 35 147 185.50 82.10 0 2.35 114.8 563 2793 20240903 21000.00 21500.00 119.2 78.01 15.97 0 9.92 77.52 623 341 9.11 41.72 151 234 185.50 82.10 0 2.01 120.4 563 2793 20240903 21000.00 21500.00 125.5 78.00 15.96 0 10.10 59.11 577 474 9.11 26.32 83 177 185.50 82.10 0 1.70 126.7 563 2793 20240903 21000.00 21500.00 133.5 77.99 15.96 0 10.30 2.37 672 692 9.08 17.29 61 149 185.50 82.10 0 1.39 134.8 563 2793 20240903 21000.00 21500.00 142.4 77.98 15.96 0 10.46 34.60 1207 775 9.09 14.66 80 137 185.50 82.10 0 1.12 143.7 563 2793 20240903 21000.00 21500.00 151.7 77.97 15.95 0 10.57 3.93 1258 846 9.07 12.29 64 111 185.50 82.10 2 0.88 153.1 563 2793 20240903 21000.00 21500.00 161.7 77.96 15.95 0 10.64 22.02 1544 1058 9.17 13.46 85 149 185.50 82.10 5 0.66 163.2 563 2793 20240903 21000.00 21500.00 172.7 77.95 15.94 0 10.73 90.71 1192 1260 9.13 11.21 46 113 185.50 82.10 13 0.45 174.3 563 2793 20240903 21000.00 21500.00 185.3 77.93 15.93 0 10.79 65.84 1289 1584 9.20 12.30 50 139 185.50 82.10 23 0.23 187.0 563 2793 20240903 21000.00 21500.00 198.8 77.92 15.93 0 10.88 36.63 1146 1722 9.29 12.03 43 143 185.50 82.10 38 0.02 200.6 563 2793 20240903 21000.00 21500.00 213.0 77.90 15.92 0 10.95 26.12 1260 1843 9.31 12.52 44 141 185.50 82.10 47 0.00 215.0 563 2793 20240903 21000.00 21500.00 228.7 77.89 15.91 0 11.03 54.41 1488 2012 9.40 13.36 51 155 185.50 82.10 57 0.00 230.8 563 2793 20240903 21000.00 21500.00 245.4 77.87 15.90 0 11.14 10.24 1644 2225 9.44 12.80 47 144 185.50 82.10 67 0.00 247.7 563 2793 20240903 21000.00 21500.00 263.1 77.85 15.90 0 11.25 -15.35 1725 2406 9.53 11.95 45 141 185.50 82.10 76 0.00 265.6 563 2793 20240903 21000.00 21500.00 281.8 77.83 15.89 0 11.35 21.92 1916 2520 9.57 11.61 45 134 185.50 82.10 86 0.00 284.4 563 2793 20240903 21000.00 21500.00 301.4 77.81 15.88 0 11.44 16.71 1834 2584 9.62 10.56 37 119 185.50 82.10 100 0.00 304.1 563 2793 20240903 21000.00 21500.00 322.0 77.79 15.87 0 11.52 12.97 1983 2706 9.69 10.16 38 119 185.50 82.10 100 0.00 324.9 563 2793 20240903 21000.00 21500.00 343.2 77.77 15.86 0 11.58 44.85 2029 2790 9.74 10.61 39 122 185.50 82.10 100 0.00 346.3 563 2793 20240903 21000.00 21500.00 365.5 77.74 15.85 0 11.60 33.26 2169 2956 9.77 10.81 43 134 185.50 82.10 100 0.00 368.8 563 2793 20240903 21000.00 21500.00 389.3 77.72 15.84 0 11.63 23.05 2058 2984 9.91 14.46 52 174 185.50 82.10 100 0.00 392.8 563 2793 20240903 21000.00 21500.00 412.9 77.70 15.83 0 11.64 11.90 2210 3178 10.03 17.65 70 233 185.50 82.10 100 0.00 416.6 563 2793 20240903 21000.00 21500.00 436.6 77.67 15.82 0 11.61 90.54 2193 3050 10.08 22.68 88 280 185.50 82.10 100 0.00 440.5 563 2793 20240903 21000.00 21500.00 467.1 77.65 15.81 0 11.61 90.72 2195 3309 10.24 30.00 129 438 185.50 82.10 100 0.00 471.2 563 2793 20240903 21500.00 22000.00 76.6 78.06 15.99 3 6.00 -411.66 200 200 9.76 -9999.00 0 0 185.50 82.10 0 5.34 77.3 562 122 20240903 21500.00 22000.00 80.8 78.05 15.99 2 8.98 224.35 187 187 9.07 125.96 0 0 185.50 82.10 0 5.08 81.6 562 122 20240903 21500.00 22000.00 85.2 78.05 15.99 0 9.30 84.54 177 177 8.72 53.20 0 0 185.50 82.10 0 4.71 86.0 562 122 20240903 21500.00 22000.00 89.1 78.04 15.98 0 9.68 9.19 173 173 8.79 22.51 0 0 185.50 82.10 0 4.35 89.9 562 122 20240903 21500.00 22000.00 93.1 78.04 15.98 0 10.00 33.33 168 168 8.99 12.43 26 26 185.50 82.10 0 3.97 94.0 562 122 20240903 21500.00 22000.00 97.0 78.03 15.98 0 10.29 74.97 201 201 9.18 20.77 14 14 185.50 82.10 0 3.65 97.9 562 122 20240903 21500.00 22000.00 100.5 78.03 15.98 0 10.36 31.73 214 214 9.17 19.84 11 11 185.50 82.10 0 3.34 101.5 562 122 20240903 21500.00 22000.00 105.3 78.02 15.97 0 10.26 13.11 258 258 9.13 19.88 21 21 185.50 82.10 0 2.97 106.3 562 122 20240903 21500.00 22000.00 109.2 78.02 15.97 0 10.30 15.26 416 416 9.34 27.69 42 42 185.50 82.10 0 2.66 110.2 562 122 20240903 21500.00 22000.00 113.7 78.01 15.97 0 9.78 -97.24 273 285 9.14 48.42 95 238 185.50 82.10 0 2.35 114.8 562 122 20240903 21500.00 22000.00 119.3 78.01 15.97 0 9.90 53.55 274 459 9.23 36.63 76 324 185.50 82.10 0 2.01 120.4 562 122 20240903 21500.00 22000.00 125.7 78.00 15.96 0 10.19 -7.43 586 548 9.36 33.04 85 214 185.50 82.10 0 1.70 126.8 562 122 20240903 21500.00 22000.00 133.5 77.99 15.96 0 10.28 26.71 570 667 9.28 21.98 59 182 185.50 82.10 0 1.39 134.8 562 122 20240903 21500.00 22000.00 142.4 77.98 15.96 0 10.52 63.42 1039 665 9.38 27.88 96 156 185.50 82.10 0 1.12 143.7 562 122 20240903 21500.00 22000.00 151.7 77.97 15.95 0 10.52 12.68 1181 835 9.29 30.97 107 178 185.50 82.10 2 0.88 153.1 562 122 20240903 21500.00 22000.00 161.7 77.96 15.95 0 10.45 137.34 1188 784 9.41 45.87 126 224 185.50 82.10 5 0.66 163.2 562 122 20240903 21500.00 22000.00 172.8 77.95 15.94 0 10.63 30.47 871 1389 9.27 13.31 47 181 185.50 82.10 13 0.45 174.4 562 122 20240903 21500.00 22000.00 185.8 77.93 15.93 0 10.72 25.72 1106 1602 9.17 10.60 45 147 185.50 82.10 23 0.23 187.5 562 122 20240903 21500.00 22000.00 198.8 77.92 15.93 0 10.75 18.76 1154 1746 9.13 11.40 41 137 185.50 82.10 38 0.02 200.6 562 122 20240903 21500.00 22000.00 213.2 77.90 15.92 0 10.80 3.42 1202 1927 9.15 11.39 39 139 185.50 82.10 47 0.00 215.1 562 122 20240903 21500.00 22000.00 228.7 77.89 15.91 0 10.92 15.87 1240 2158 9.21 10.48 35 133 185.50 82.10 57 0.00 230.9 562 122 20240903 21500.00 22000.00 245.5 77.87 15.90 0 10.98 28.68 1318 2276 9.25 10.76 34 132 185.50 82.10 67 0.00 247.7 562 122 20240903 21500.00 22000.00 263.2 77.85 15.90 0 11.06 34.74 1548 2386 9.34 11.38 41 141 185.50 82.10 76 0.00 265.6 562 122 20240903 21500.00 22000.00 281.8 77.83 15.89 0 11.19 10.30 1427 2649 9.38 9.17 28 118 185.50 82.10 86 0.00 284.4 562 122 20240903 21500.00 22000.00 301.6 77.81 15.88 0 11.27 0.59 1605 2618 9.42 8.98 29 109 185.50 82.10 100 0.00 304.3 562 122 20240903 21500.00 22000.00 322.1 77.79 15.87 0 11.38 16.23 1577 2822 9.48 7.66 24 101 185.50 82.10 100 0.00 325.0 562 122 20240903 21500.00 22000.00 343.2 77.77 15.86 0 11.44 -16.11 1633 2971 9.54 7.86 25 104 185.50 82.10 100 0.00 346.3 562 122 20240903 21500.00 22000.00 365.4 77.74 15.85 0 11.49 20.57 1749 3076 9.57 7.81 26 104 185.50 82.10 100 0.00 368.7 562 122 20240903 21500.00 22000.00 388.9 77.72 15.84 0 11.51 25.05 1868 3140 9.74 11.44 39 151 185.50 82.10 100 0.00 392.4 562 122 20240903 21500.00 22000.00 412.8 77.70 15.83 0 11.52 -31.00 1741 3262 9.81 13.72 42 182 185.50 82.10 100 0.00 416.5 562 122 20240903 21500.00 22000.00 436.3 77.68 15.82 0 11.49 11.63 1817 3197 9.91 17.92 58 233 185.50 82.10 100 0.00 440.2 562 122 20240903 21500.00 22000.00 466.6 77.65 15.81 0 11.49 76.68 1940 3305 10.05 25.99 95 362 185.50 82.10 100 0.00 470.7 562 122 20240903 22000.00 22500.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.49 373.88 0 0 185.50 82.10 0 5.34 77.5 559 123 20240903 22000.00 22500.00 81.0 78.05 15.99 0 9.13 140.80 187 187 8.55 48.89 0 0 185.50 82.10 0 5.08 81.7 559 123 20240903 22000.00 22500.00 85.0 78.05 15.99 0 9.08 57.05 177 177 8.32 61.10 0 0 185.50 82.10 0 4.71 85.8 559 123 20240903 22000.00 22500.00 89.0 78.04 15.98 0 9.63 22.46 173 173 8.43 19.53 0 0 185.50 82.10 0 4.35 89.8 559 123 20240903 22000.00 22500.00 93.4 78.04 15.98 0 10.09 16.90 212 212 8.64 8.97 16 16 185.50 82.10 0 3.97 94.2 559 123 20240903 22000.00 22500.00 97.0 78.03 15.98 0 10.29 -7.96 181 181 8.56 6.99 7 7 185.50 82.10 0 3.65 97.9 559 123 20240903 22000.00 22500.00 100.6 78.03 15.98 0 10.36 -5.35 191 191 8.55 6.38 6 6 185.50 82.10 0 3.34 101.5 559 123 20240903 22000.00 22500.00 105.1 78.02 15.97 0 10.40 25.96 262 262 8.65 7.73 8 8 185.50 82.10 0 2.97 106.1 559 123 20240903 22000.00 22500.00 109.2 78.02 15.97 0 10.27 0.67 290 290 8.76 12.17 13 13 185.50 82.10 0 2.66 110.2 559 123 20240903 22000.00 22500.00 113.7 78.01 15.97 0 10.22 13.88 361 392 8.97 13.02 31 79 185.50 82.10 0 2.35 114.8 559 123 20240903 22000.00 22500.00 119.2 78.01 15.97 0 10.27 -0.66 453 387 8.96 12.44 35 73 185.50 82.10 0 2.01 120.3 559 123 20240903 22000.00 22500.00 125.6 78.00 15.96 0 10.43 26.11 527 514 8.98 9.24 26 61 185.50 82.10 0 1.70 126.8 559 123 20240903 22000.00 22500.00 133.5 77.99 15.96 0 10.57 27.19 619 680 8.97 6.84 22 58 185.50 82.10 0 1.39 134.8 559 123 20240903 22000.00 22500.00 142.3 77.98 15.96 0 10.64 34.46 713 789 8.99 6.61 23 60 185.50 82.10 0 1.12 143.6 559 123 20240903 22000.00 22500.00 151.7 77.97 15.95 0 10.62 69.30 792 877 8.98 7.81 27 70 185.50 82.10 2 0.88 153.1 559 123 20240903 22000.00 22500.00 161.6 77.96 15.95 0 10.59 16.36 966 1008 9.06 10.98 41 103 185.50 82.10 5 0.66 163.1 559 123 20240903 22000.00 22500.00 172.9 77.95 15.94 0 10.62 54.32 1026 1220 9.04 10.96 40 111 185.50 82.10 13 0.45 174.5 559 123 20240903 22000.00 22500.00 185.3 77.93 15.93 0 10.70 30.27 871 1530 9.09 10.03 30 117 185.50 82.10 23 0.23 187.0 559 123 20240903 22000.00 22500.00 198.7 77.92 15.93 0 10.78 33.10 946 1743 9.14 10.22 31 126 185.50 82.10 38 0.02 200.5 559 123 20240903 22000.00 22500.00 213.1 77.90 15.92 0 10.85 13.95 993 1919 9.17 9.81 29 124 185.50 82.10 47 0.00 215.1 559 123 20240903 22000.00 22500.00 228.8 77.89 15.91 0 10.93 53.97 1087 2238 9.25 10.43 30 138 185.50 82.10 57 0.00 230.9 559 123 20240903 22000.00 22500.00 245.5 77.87 15.90 0 11.01 22.23 1142 2273 9.28 9.63 28 124 185.50 82.10 67 0.00 247.7 559 123 20240903 22000.00 22500.00 263.3 77.85 15.90 0 11.09 26.97 1259 2487 9.35 9.79 29 129 185.50 82.10 76 0.00 265.7 559 123 20240903 22000.00 22500.00 281.7 77.83 15.89 0 11.20 -0.78 1342 2776 9.40 8.81 26 124 185.50 82.10 86 0.00 284.3 559 123 20240903 22000.00 22500.00 301.5 77.81 15.88 0 11.30 -1.37 1433 2699 9.43 7.91 24 103 185.50 82.10 100 0.00 304.3 559 123 20240903 22000.00 22500.00 322.0 77.79 15.87 0 11.41 0.68 1413 2929 9.49 6.73 20 95 185.50 82.10 100 0.00 324.9 559 123 20240903 22000.00 22500.00 343.1 77.77 15.86 0 11.45 -11.50 1441 2942 9.53 7.08 21 97 185.50 82.10 100 0.00 346.2 559 123 20240903 22000.00 22500.00 365.5 77.74 15.85 0 11.50 11.85 1524 3018 9.57 6.88 21 97 185.50 82.10 100 0.00 368.8 559 123 20240903 22000.00 22500.00 389.0 77.72 15.84 0 11.52 -13.40 1665 3074 9.75 10.29 34 143 185.50 82.10 100 0.00 392.5 559 123 20240903 22000.00 22500.00 412.9 77.70 15.83 0 11.53 -8.97 1603 3115 9.83 12.26 38 172 185.50 82.10 100 0.00 416.6 559 123 20240903 22000.00 22500.00 436.8 77.67 15.82 0 11.54 14.53 1565 3325 9.90 13.81 43 211 185.50 82.10 100 0.00 440.7 559 123 20240903 22000.00 22500.00 466.6 77.65 15.81 0 11.46 -43.64 1890 3173 10.03 25.52 95 358 185.50 82.10 100 0.00 470.7 559 123 20240903 22500.00 23000.00 76.8 78.06 15.99 2 8.89 246.41 200 200 9.83 150.93 0 0 185.50 82.10 0 5.34 77.6 560 119 20240903 22500.00 23000.00 80.7 78.05 15.99 2 8.73 201.22 187 187 9.30 234.03 0 0 185.50 82.10 0 5.08 81.4 560 119 20240903 22500.00 23000.00 85.0 78.05 15.99 0 9.13 -34.23 177 177 8.20 45.80 0 0 185.50 82.10 0 4.71 85.8 560 119 20240903 22500.00 23000.00 89.2 78.04 15.98 0 9.72 -16.44 173 173 8.26 12.37 0 0 185.50 82.10 0 4.35 90.0 560 119 20240903 22500.00 23000.00 93.3 78.04 15.98 0 10.08 -4.51 173 173 8.44 5.66 11 11 185.50 82.10 0 3.97 94.2 560 119 20240903 22500.00 23000.00 96.9 78.03 15.98 0 10.28 12.39 190 190 8.47 5.23 7 7 185.50 82.10 0 3.65 97.8 560 119 20240903 22500.00 23000.00 100.6 78.03 15.98 0 10.36 9.53 220 220 8.43 4.91 5 5 185.50 82.10 0 3.34 101.5 560 119 20240903 22500.00 23000.00 105.1 78.02 15.97 0 10.40 33.31 293 293 8.53 5.69 7 7 185.50 82.10 0 2.97 106.1 560 119 20240903 22500.00 23000.00 109.2 78.02 15.97 0 10.31 -1.83 325 325 8.61 9.02 11 11 185.50 82.10 0 2.66 110.3 560 119 20240903 22500.00 23000.00 113.7 78.01 15.97 0 10.27 -8.42 371 357 8.89 8.22 24 55 185.50 82.10 0 2.35 114.8 560 119 20240903 22500.00 23000.00 119.2 78.01 15.97 0 10.44 10.40 368 472 8.95 6.76 17 51 185.50 82.10 0 2.01 120.3 560 119 20240903 22500.00 23000.00 125.5 78.00 15.96 0 10.51 11.33 626 513 8.88 6.16 23 47 185.50 82.10 0 1.70 126.7 560 119 20240903 22500.00 23000.00 133.5 77.99 15.96 0 10.55 15.45 739 609 8.85 5.97 23 47 185.50 82.10 0 1.39 134.7 560 119 20240903 22500.00 23000.00 142.3 77.98 15.96 0 10.58 36.29 868 699 8.89 6.67 27 55 185.50 82.10 0 1.12 143.7 560 119 20240903 22500.00 23000.00 151.6 77.97 15.95 0 10.65 33.17 950 918 8.91 6.56 26 60 185.50 82.10 2 0.88 153.0 560 119 20240903 22500.00 23000.00 161.5 77.96 15.95 0 10.67 21.39 952 1047 8.97 7.15 27 71 185.50 82.10 5 0.67 163.0 560 119 20240903 22500.00 23000.00 172.7 77.95 15.94 0 10.70 24.31 1033 1304 9.00 7.95 30 88 185.50 82.10 13 0.45 174.3 560 119 20240903 22500.00 23000.00 185.3 77.93 15.93 0 10.74 27.96 1145 1539 9.09 9.86 38 116 185.50 82.10 23 0.23 187.0 560 119 20240903 22500.00 23000.00 198.7 77.92 15.93 0 10.83 49.44 1032 1734 9.17 10.12 32 120 185.50 82.10 38 0.02 200.5 560 119 20240903 22500.00 23000.00 213.2 77.90 15.92 0 10.93 45.67 1176 2142 9.22 9.85 33 131 185.50 82.10 47 0.00 215.2 560 119 20240903 22500.00 23000.00 228.8 77.89 15.91 0 11.01 36.37 1277 2233 9.28 10.10 33 128 185.50 82.10 57 0.00 230.9 560 119 20240903 22500.00 23000.00 245.4 77.87 15.90 0 11.14 39.47 1301 2497 9.33 8.54 26 112 185.50 82.10 67 0.00 247.7 560 119 20240903 22500.00 23000.00 263.2 77.85 15.90 0 11.26 20.30 1364 2686 9.41 7.76 24 106 185.50 82.10 76 0.00 265.6 560 119 20240903 22500.00 23000.00 281.9 77.83 15.89 0 11.37 7.92 1384 2808 9.47 6.84 20 95 185.50 82.10 86 0.00 284.5 560 119 20240903 22500.00 23000.00 301.5 77.81 15.88 0 11.43 23.70 1476 2717 9.48 6.66 20 85 185.50 82.10 100 0.00 304.3 560 119 20240903 22500.00 23000.00 322.0 77.79 15.87 0 11.49 24.11 1546 2862 9.54 6.71 21 89 185.50 82.10 100 0.00 324.9 560 119 20240903 22500.00 23000.00 343.2 77.77 15.86 0 11.52 -19.36 1566 2956 9.58 6.95 22 95 185.50 82.10 100 0.00 346.4 560 119 20240903 22500.00 23000.00 365.7 77.74 15.85 0 11.53 5.45 1583 3083 9.60 7.19 22 99 185.50 82.10 100 0.00 369.0 560 119 20240903 22500.00 23000.00 389.2 77.72 15.84 0 11.50 -9.22 1669 3094 9.74 10.83 35 151 185.50 82.10 100 0.00 392.7 560 119 20240903 22500.00 23000.00 413.2 77.70 15.83 0 11.49 -21.06 1639 3204 9.84 13.38 44 197 185.50 82.10 100 0.00 416.9 560 119 20240903 22500.00 23000.00 436.7 77.67 15.82 0 11.48 37.68 1714 3360 9.92 17.55 58 259 185.50 82.10 100 0.00 440.6 560 119 20240903 22500.00 23000.00 467.1 77.65 15.81 0 11.44 -31.20 1777 3341 10.05 27.10 99 414 185.50 82.10 100 0.00 471.3 560 119 20240903 23000.00 23500.00 76.8 78.06 15.99 0 9.41 179.28 200 200 9.31 30.46 0 0 185.50 82.10 0 5.34 77.6 540 117 20240903 23000.00 23500.00 80.6 78.05 15.99 2 8.26 -122.14 187 187 9.62 3351.62 0 0 185.50 82.10 0 5.08 81.4 540 117 20240903 23000.00 23500.00 85.1 78.05 15.99 0 9.36 -25.82 177 177 8.40 28.88 0 0 185.50 82.10 0 4.71 85.9 540 117 20240903 23000.00 23500.00 89.2 78.04 15.98 0 9.65 4.02 173 173 8.49 20.04 0 0 185.50 82.10 0 4.35 90.0 540 117 20240903 23000.00 23500.00 93.2 78.04 15.98 0 10.03 23.70 182 182 8.63 10.54 17 17 185.50 82.10 0 3.97 94.1 540 117 20240903 23000.00 23500.00 96.9 78.03 15.98 0 10.26 -18.63 196 196 8.78 12.42 11 11 185.50 82.10 0 3.65 97.8 540 117 20240903 23000.00 23500.00 100.7 78.03 15.98 0 10.40 1.11 215 215 8.72 7.45 8 8 185.50 82.10 0 3.34 101.7 540 117 20240903 23000.00 23500.00 105.1 78.02 15.97 0 10.39 6.14 273 273 8.73 9.28 10 10 185.50 82.10 0 2.97 106.1 540 117 20240903 23000.00 23500.00 109.2 78.02 15.97 0 10.38 24.57 312 312 8.89 11.76 14 14 185.50 82.10 0 2.66 110.2 540 117 20240903 23000.00 23500.00 113.7 78.01 15.97 0 10.30 17.10 361 316 8.97 11.37 28 57 185.50 82.10 0 2.35 114.8 540 117 20240903 23000.00 23500.00 119.2 78.01 15.97 0 10.38 22.91 438 498 9.08 11.16 29 80 185.50 82.10 0 2.01 120.3 540 117 20240903 23000.00 23500.00 125.5 78.00 15.96 0 10.41 7.81 651 591 9.06 13.86 40 90 185.50 82.10 0 1.70 126.7 540 117 20240903 23000.00 23500.00 133.4 77.99 15.96 0 10.56 20.27 850 799 9.07 10.78 38 88 185.50 82.10 0 1.40 134.7 540 117 20240903 23000.00 23500.00 142.3 77.98 15.96 0 10.57 60.95 1111 781 9.07 12.38 52 95 185.50 82.10 0 1.12 143.6 540 117 20240903 23000.00 23500.00 151.6 77.97 15.95 0 10.57 -2.03 1202 903 9.04 13.77 56 106 185.50 82.10 2 0.88 153.1 540 117 20240903 23000.00 23500.00 161.8 77.96 15.95 0 10.63 60.90 1296 1132 9.11 13.37 56 119 185.50 82.10 5 0.67 163.3 540 117 20240903 23000.00 23500.00 172.8 77.95 15.94 0 10.66 26.73 1286 1467 9.08 11.46 50 131 185.50 82.10 13 0.45 174.4 540 117 20240903 23000.00 23500.00 185.5 77.93 15.93 0 10.66 63.40 1216 1603 9.09 12.40 50 148 185.50 82.10 23 0.23 187.2 540 117 20240903 23000.00 23500.00 198.7 77.92 15.93 0 10.73 -11.75 1193 1746 9.14 13.03 46 151 185.50 82.10 38 0.02 200.5 540 117 20240903 23000.00 23500.00 213.2 77.90 15.92 0 10.81 3.54 1102 1837 9.17 11.08 36 132 185.50 82.10 47 0.00 215.1 540 117 20240903 23000.00 23500.00 228.7 77.89 15.91 0 10.87 51.74 1161 1845 9.21 11.12 36 127 185.50 82.10 57 0.00 230.8 540 117 20240903 23000.00 23500.00 245.6 77.87 15.90 0 10.94 39.04 1285 2083 9.25 11.44 37 132 185.50 82.10 67 0.00 247.9 540 117 20240903 23000.00 23500.00 263.2 77.85 15.90 0 11.01 29.04 1397 2295 9.32 12.29 40 147 185.50 82.10 76 0.00 265.6 540 117 20240903 23000.00 23500.00 281.8 77.83 15.89 0 11.09 -1.61 1585 2449 9.38 12.04 41 145 185.50 82.10 86 0.00 284.4 540 117 20240903 23000.00 23500.00 301.5 77.81 15.88 0 11.18 -39.30 1729 2607 9.42 11.77 39 135 185.50 82.10 100 0.00 304.2 540 117 20240903 23000.00 23500.00 321.9 77.79 15.87 0 11.27 -26.30 1719 2789 9.49 10.65 35 131 185.50 82.10 100 0.00 324.9 540 117 20240903 23000.00 23500.00 343.2 77.77 15.86 0 11.34 2.18 1891 3073 9.54 11.00 38 143 185.50 82.10 100 0.00 346.3 540 117 20240903 23000.00 23500.00 365.5 77.74 15.85 0 11.39 -15.75 1817 3164 9.56 10.21 33 133 185.50 82.10 100 0.00 368.8 540 117 20240903 23000.00 23500.00 388.9 77.72 15.84 0 11.40 -34.51 1922 3190 9.72 14.87 50 192 185.50 82.10 100 0.00 392.4 540 117 20240903 23000.00 23500.00 412.9 77.70 15.83 0 11.40 -20.81 1994 3290 9.82 18.85 69 259 185.50 82.10 100 0.00 416.6 540 117 20240903 23000.00 23500.00 436.6 77.67 15.82 0 11.39 -19.48 1944 3489 9.92 24.03 81 335 185.50 82.10 100 0.00 440.5 540 117 20240903 23000.00 23500.00 466.8 77.65 15.81 0 11.38 -36.55 1927 3786 10.06 33.84 122 537 185.50 82.10 100 0.00 471.0 540 117 20240903 23500.00 24000.00 76.0 78.06 15.99 2 8.35 5428.00 200 200 10.93 17965.59 0 0 185.50 82.10 0 5.34 76.8 629 396 20240903 23500.00 24000.00 80.1 78.05 15.99 2 8.51 3264.74 187 187 10.72 9431.02 0 0 185.50 82.10 0 5.08 80.8 629 396 20240903 23500.00 24000.00 84.5 78.05 15.99 3 6.00 16.04 177 177 10.42 -9999.00 0 0 185.50 82.10 0 4.71 85.3 629 396 20240903 23500.00 24000.00 89.2 78.04 15.98 0 10.03 36.31 173 173 9.37 42.70 0 0 185.50 82.10 0 4.35 90.0 629 396 20240903 23500.00 24000.00 93.2 78.04 15.98 0 10.26 262.08 530 530 10.04 304.96 348 348 185.50 82.10 0 3.97 94.1 629 396 20240903 23500.00 24000.00 97.1 78.03 15.98 0 10.40 221.24 489 489 10.14 190.78 263 263 185.50 82.10 0 3.65 98.0 629 396 20240903 23500.00 24000.00 101.8 78.03 15.98 0 10.42 58.95 222 222 9.57 34.89 67 67 185.50 82.10 0 3.34 102.8 629 396 20240903 23500.00 24000.00 105.2 78.02 15.97 0 10.36 -126.29 163 163 9.47 38.39 67 67 185.50 82.10 0 2.97 106.2 629 396 20240903 23500.00 24000.00 109.0 78.02 15.97 0 10.44 -218.56 690 690 9.97 338.67 357 357 185.50 82.10 0 2.66 110.0 629 396 20240903 23500.00 24000.00 113.8 78.01 15.97 0 10.42 -52.34 188 307 9.85 54.96 66 255 185.50 82.10 0 2.35 114.8 629 396 20240903 23500.00 24000.00 119.2 78.01 15.97 0 10.36 -119.01 162 249 9.86 38.00 45 200 185.50 82.10 0 2.01 120.3 629 396 20240903 23500.00 24000.00 125.5 78.00 15.96 0 10.56 -74.65 436 766 9.79 46.70 77 334 185.50 82.10 0 1.70 126.7 629 396 20240903 23500.00 24000.00 133.2 77.99 15.96 3 10.51 -127.57 3657 37 10.09 99.61 2789 1266 185.50 82.10 0 1.40 134.4 629 396 20240903 23500.00 24000.00 142.6 77.98 15.96 0 10.66 -95.50 769 967 9.94 44.47 141 428 185.50 82.10 0 1.12 144.0 629 396 20240903 23500.00 24000.00 151.8 77.97 15.95 0 10.70 -18.83 942 855 10.11 44.00 242 578 185.50 82.10 2 0.89 153.3 629 396 20240903 23500.00 24000.00 162.1 77.96 15.95 0 10.40 -240.85 2931 61 9.96 80.05 1498 838 185.50 82.10 5 0.67 163.6 629 396 20240903 23500.00 24000.00 172.8 77.95 15.94 0 10.49 735.34 825 591 9.82 62.61 246 425 185.50 82.10 13 0.45 174.4 629 396 20240903 23500.00 24000.00 185.9 77.93 15.93 0 10.81 13.92 831 1873 9.81 26.12 71 364 185.50 82.10 23 0.23 187.6 629 396 20240903 23500.00 24000.00 199.3 77.92 15.93 0 10.84 64.00 1024 1821 9.66 22.73 79 317 185.50 82.10 38 0.02 201.1 629 396 20240903 23500.00 24000.00 213.9 77.90 15.92 0 10.82 42.00 1164 1933 9.48 18.80 68 260 185.50 82.10 47 0.00 215.9 629 396 20240903 23500.00 24000.00 229.7 77.88 15.91 0 10.88 -7.64 1177 1973 9.25 12.04 38 143 185.50 82.10 57 0.00 231.8 629 396 20240903 23500.00 24000.00 245.5 77.87 15.90 0 10.97 16.27 1236 2085 9.22 9.96 31 116 185.50 82.10 67 0.00 247.7 629 396 20240903 23500.00 24000.00 263.4 77.85 15.90 0 11.03 -8.51 1512 2303 9.30 11.53 39 133 185.50 82.10 76 0.00 265.8 629 396 20240903 23500.00 24000.00 281.8 77.83 15.89 0 11.13 -23.31 1581 2605 9.35 10.61 35 130 185.50 82.10 86 0.00 284.4 629 396 20240903 23500.00 24000.00 301.4 77.81 15.88 0 11.23 -47.94 1582 2775 9.39 9.27 29 117 185.50 82.10 100 0.00 304.2 629 396 20240903 23500.00 24000.00 322.0 77.79 15.87 0 11.30 -23.13 1527 2916 9.45 8.67 26 113 185.50 82.10 100 0.00 324.9 629 396 20240903 23500.00 24000.00 343.3 77.77 15.86 0 11.35 -56.78 1694 2972 9.49 9.37 29 118 185.50 82.10 100 0.00 346.4 629 396 20240903 23500.00 24000.00 365.6 77.74 15.85 0 11.35 -42.02 1764 3003 9.52 9.77 33 127 185.50 82.10 100 0.00 368.9 629 396 20240903 23500.00 24000.00 389.2 77.72 15.84 0 11.37 -65.04 1701 3149 9.68 13.00 41 178 185.50 82.10 100 0.00 392.7 629 396 20240903 23500.00 24000.00 412.8 77.70 15.83 0 11.41 -36.40 1781 3394 9.76 14.64 48 211 185.50 82.10 100 0.00 416.5 629 396 20240903 23500.00 24000.00 436.7 77.67 15.82 0 11.37 -63.28 1901 3460 9.84 20.38 72 295 185.50 82.10 100 0.00 440.6 629 396 20240903 23500.00 24000.00 466.5 77.65 15.81 0 11.33 -49.92 1963 3707 10.00 32.52 121 511 185.50 82.10 100 0.00 470.7 629 396 20240903 24000.00 24500.00 76.9 78.06 15.99 2 9.01 122.97 200 200 9.54 189.47 0 0 185.50 82.10 0 5.34 77.6 634 117 20240903 24000.00 24500.00 80.4 78.05 15.99 2 8.73 -6.99 187 187 9.34 187.76 0 0 185.50 82.10 0 5.08 81.2 634 117 20240903 24000.00 24500.00 85.1 78.05 15.99 0 9.16 -74.08 177 177 8.25 43.15 0 0 185.50 82.10 0 4.71 85.9 634 117 20240903 24000.00 24500.00 89.1 78.04 15.98 0 9.71 -4.84 173 173 8.29 13.09 0 0 185.50 82.10 0 4.35 89.9 634 117 20240903 24000.00 24500.00 93.2 78.04 15.98 0 10.07 2.58 164 164 8.45 6.36 11 11 185.50 82.10 0 3.97 94.1 634 117 20240903 24000.00 24500.00 96.9 78.03 15.98 0 10.30 -17.64 184 184 8.58 5.96 7 7 185.50 82.10 0 3.65 97.8 634 117 20240903 24000.00 24500.00 100.6 78.03 15.98 0 10.39 5.42 198 198 8.49 5.17 5 5 185.50 82.10 0 3.34 101.6 634 117 20240903 24000.00 24500.00 105.2 78.02 15.97 0 10.43 -11.05 272 272 8.56 5.68 7 7 185.50 82.10 0 2.97 106.2 634 117 20240903 24000.00 24500.00 109.2 78.02 15.97 0 10.40 -6.22 292 292 8.64 8.39 8 8 185.50 82.10 0 2.66 110.2 634 117 20240903 24000.00 24500.00 113.6 78.01 15.97 0 10.42 1.89 314 317 8.91 5.66 15 36 185.50 82.10 0 2.35 114.7 634 117 20240903 24000.00 24500.00 119.4 78.01 15.97 0 10.40 11.47 428 412 8.94 7.80 22 51 185.50 82.10 0 2.01 120.5 634 117 20240903 24000.00 24500.00 125.4 78.00 15.96 0 10.48 26.34 521 587 8.94 8.06 21 56 185.50 82.10 0 1.70 126.6 634 117 20240903 24000.00 24500.00 133.4 77.99 15.96 0 10.52 10.87 721 621 8.89 7.01 25 54 185.50 82.10 1 1.40 134.6 634 117 20240903 24000.00 24500.00 142.4 77.98 15.96 0 10.58 28.00 850 721 8.92 7.26 28 58 185.50 82.10 0 1.12 143.7 634 117 20240903 24000.00 24500.00 151.7 77.97 15.95 0 10.62 41.27 1049 823 8.97 7.87 37 73 185.50 82.10 3 0.89 153.1 634 117 20240903 24000.00 24500.00 161.6 77.96 15.95 0 10.65 63.32 1119 1024 8.99 8.20 36 81 185.50 82.10 5 0.67 163.2 634 117 20240903 24000.00 24500.00 172.8 77.95 15.94 0 10.65 13.62 1072 1182 9.00 9.03 37 94 185.50 82.10 13 0.45 174.4 634 117 20240903 24000.00 24500.00 185.3 77.93 15.93 0 10.74 29.62 963 1550 9.09 9.31 31 111 185.50 82.10 24 0.23 187.1 634 117 20240903 24000.00 24500.00 198.8 77.92 15.93 0 10.76 22.34 1083 1599 9.13 10.93 38 125 185.50 82.10 38 0.02 200.6 634 117 20240903 24000.00 24500.00 213.3 77.90 15.92 0 10.88 11.24 982 1958 9.17 8.99 26 116 185.50 82.10 48 0.00 215.3 634 117 20240903 24000.00 24500.00 228.9 77.89 15.91 0 10.92 8.98 1152 2064 9.21 9.97 31 122 185.50 82.10 57 0.00 231.0 634 117 20240903 24000.00 24500.00 245.5 77.87 15.90 0 11.01 7.10 1208 2254 9.21 9.00 27 110 185.50 82.10 68 0.00 247.8 634 117 20240903 24000.00 24500.00 263.3 77.85 15.90 0 11.08 -9.57 1303 2480 9.27 8.90 27 114 185.50 82.10 77 0.00 265.8 634 117 20240903 24000.00 24500.00 281.8 77.83 15.89 0 11.16 -33.24 1430 2691 9.32 8.91 26 111 185.50 82.10 86 0.00 284.4 634 117 20240903 24000.00 24500.00 301.5 77.81 15.88 0 11.22 -42.18 1501 2686 9.35 8.44 26 105 185.50 82.10 100 0.00 304.3 634 117 20240903 24000.00 24500.00 322.0 77.79 15.87 0 11.30 -55.23 1514 2947 9.41 7.68 23 105 185.50 82.10 100 0.00 324.9 634 117 20240903 24000.00 24500.00 343.2 77.77 15.86 0 11.37 -44.17 1562 3068 9.47 7.78 23 107 185.50 82.10 100 0.00 346.3 634 117 20240903 24000.00 24500.00 365.7 77.74 15.85 0 11.37 -64.66 1635 3175 9.48 8.24 26 115 185.50 82.10 100 0.00 369.0 634 117 20240903 24000.00 24500.00 388.9 77.72 15.84 0 11.38 -42.07 1779 3197 9.65 12.07 41 167 185.50 82.10 100 0.00 392.4 634 117 20240903 24000.00 24500.00 412.9 77.70 15.83 0 11.38 -34.65 1763 3261 9.74 15.04 49 209 185.50 82.10 100 0.00 416.6 634 117 20240903 24000.00 24500.00 436.6 77.67 15.82 0 11.38 -55.78 1685 3320 9.83 17.67 58 261 185.50 82.10 100 0.00 440.5 634 117 20240903 24000.00 24500.00 466.9 77.65 15.81 0 11.39 -46.18 1654 3511 9.97 24.00 83 391 185.50 82.10 100 0.00 471.0 634 117 20240903 24500.00 25000.00 76.9 78.06 15.99 2 8.88 0.97 200 200 8.93 281.95 0 0 185.50 82.10 0 5.34 77.6 631 115 20240903 24500.00 25000.00 80.6 78.05 15.99 2 8.78 1.64 187 187 8.94 214.88 0 0 185.50 82.10 0 5.08 81.4 631 115 20240903 24500.00 25000.00 85.1 78.05 15.99 0 9.20 -54.96 177 177 8.21 35.91 0 0 185.50 82.10 0 4.71 85.9 631 115 20240903 24500.00 25000.00 89.2 78.04 15.98 0 9.75 9.44 173 173 8.27 10.85 0 0 185.50 82.10 0 4.35 90.0 631 115 20240903 24500.00 25000.00 93.2 78.04 15.98 0 10.12 5.74 155 155 8.41 4.92 9 9 185.50 82.10 0 3.97 94.1 631 115 20240903 24500.00 25000.00 96.9 78.03 15.98 0 10.32 -8.77 192 192 8.47 4.95 6 6 185.50 82.10 0 3.65 97.8 631 115 20240903 24500.00 25000.00 100.7 78.03 15.98 0 10.41 12.91 215 215 8.43 4.40 4 4 185.50 82.10 0 3.34 101.7 631 115 20240903 24500.00 25000.00 105.1 78.02 15.97 0 10.46 27.75 275 275 8.51 4.78 5 5 185.50 82.10 0 2.97 106.1 631 115 20240903 24500.00 25000.00 109.2 78.02 15.97 0 10.49 -0.88 283 283 8.62 5.19 6 6 185.50 82.10 0 2.66 110.2 631 115 20240903 24500.00 25000.00 113.7 78.01 15.97 0 10.46 5.60 368 316 8.88 4.79 15 32 185.50 82.10 0 2.35 114.8 631 115 20240903 24500.00 25000.00 119.2 78.01 15.97 0 10.42 9.65 504 366 8.88 6.50 23 43 185.50 82.10 0 2.01 120.4 631 115 20240903 24500.00 25000.00 125.5 78.00 15.96 0 10.48 30.09 669 548 8.88 6.74 26 52 185.50 82.10 0 1.70 126.7 631 115 20240903 24500.00 25000.00 133.5 77.99 15.96 0 10.56 39.65 721 638 8.85 5.98 21 47 185.50 82.10 0 1.40 134.7 631 115 20240903 24500.00 25000.00 142.3 77.98 15.96 0 10.57 31.71 894 680 8.87 6.55 28 54 185.50 82.10 0 1.12 143.6 631 115 20240903 24500.00 25000.00 151.6 77.97 15.95 0 10.62 33.89 915 823 8.88 6.27 26 56 185.50 82.10 2 0.89 153.0 631 115 20240903 24500.00 25000.00 161.6 77.96 15.95 0 10.63 44.56 1026 963 8.95 7.57 32 73 185.50 82.10 5 0.67 163.1 631 115 20240903 24500.00 25000.00 172.6 77.95 15.94 0 10.68 25.50 1043 1194 8.97 7.89 30 80 185.50 82.10 14 0.45 174.3 631 115 20240903 24500.00 25000.00 185.4 77.93 15.93 0 10.75 29.07 1010 1528 9.06 8.55 30 102 185.50 82.10 24 0.23 187.1 631 115 20240903 24500.00 25000.00 198.8 77.92 15.93 0 10.84 -2.25 957 1819 9.14 8.71 27 111 185.50 82.10 39 0.02 200.6 631 115 20240903 24500.00 25000.00 213.2 77.90 15.92 0 10.89 36.67 1045 1937 9.16 8.84 27 111 185.50 82.10 49 0.00 215.2 631 115 20240903 24500.00 25000.00 228.8 77.89 15.91 0 10.95 4.28 1232 2177 9.22 10.01 32 126 185.50 82.10 58 0.00 230.9 631 115 20240903 24500.00 25000.00 245.5 77.87 15.90 0 11.04 -16.95 1236 2344 9.23 8.62 27 111 185.50 82.10 68 0.00 247.8 631 115 20240903 24500.00 25000.00 263.2 77.85 15.90 0 11.10 -23.98 1341 2587 9.30 9.22 27 118 185.50 82.10 77 0.00 265.6 631 115 20240903 24500.00 25000.00 281.8 77.83 15.89 0 11.12 -11.30 1519 2676 9.35 10.46 33 132 185.50 82.10 86 0.00 284.4 631 115 20240903 24500.00 25000.00 301.6 77.81 15.88 0 11.21 -19.48 1509 2658 9.37 8.90 27 111 185.50 82.10 100 0.00 304.4 631 115 20240903 24500.00 25000.00 321.9 77.79 15.87 0 11.27 -22.78 1578 2910 9.42 8.71 27 114 185.50 82.10 100 0.00 324.8 631 115 20240903 24500.00 25000.00 343.2 77.77 15.86 0 11.32 -15.62 1589 3063 9.46 8.83 27 118 185.50 82.10 100 0.00 346.3 631 115 20240903 24500.00 25000.00 365.7 77.74 15.85 0 11.34 -21.48 1677 3087 9.48 8.89 29 121 185.50 82.10 100 0.00 369.0 631 115 20240903 24500.00 25000.00 389.1 77.72 15.84 0 11.37 -24.04 1674 3294 9.64 12.09 36 166 185.50 82.10 100 0.00 392.6 631 115 20240903 24500.00 25000.00 412.8 77.70 15.83 0 11.38 0.64 1721 3356 9.74 14.86 48 215 185.50 82.10 100 0.00 416.5 631 115 20240903 24500.00 25000.00 436.5 77.68 15.82 0 11.37 10.96 1690 3357 9.80 18.54 57 256 185.50 82.10 100 0.00 440.4 631 115 20240903 24500.00 25000.00 466.6 77.65 15.81 0 11.34 -58.66 1763 3386 9.95 26.63 96 409 185.50 82.10 100 0.00 470.8 631 115 20240903 25000.00 25500.00 76.8 78.06 15.99 0 9.24 -16.16 200 200 9.16 34.24 0 0 185.50 82.10 0 5.34 77.6 628 119 20240903 25000.00 25500.00 80.6 78.05 15.99 2 8.60 -38.91 187 187 9.12 482.10 0 0 185.50 82.10 0 5.08 81.4 628 119 20240903 25000.00 25500.00 85.1 78.05 15.99 0 9.06 63.12 177 177 8.20 51.72 0 0 185.50 82.10 0 4.71 85.9 628 119 20240903 25000.00 25500.00 89.2 78.04 15.98 0 9.69 19.35 173 173 8.25 12.77 0 0 185.50 82.10 1 4.35 90.0 628 119 20240903 25000.00 25500.00 93.2 78.04 15.98 0 10.12 28.76 168 168 8.38 5.17 9 9 185.50 82.10 0 3.97 94.1 628 119 20240903 25000.00 25500.00 96.9 78.03 15.98 0 10.30 -2.96 169 169 8.48 4.95 6 6 185.50 82.10 0 3.65 97.8 628 119 20240903 25000.00 25500.00 100.7 78.03 15.98 0 10.39 16.06 218 218 8.48 4.81 5 5 185.50 82.10 0 3.33 101.6 628 119 20240903 25000.00 25500.00 105.1 78.02 15.97 0 10.41 9.74 287 287 8.52 5.44 6 6 185.50 82.10 0 2.97 106.0 628 119 20240903 25000.00 25500.00 109.2 78.02 15.97 0 10.41 10.01 292 292 8.62 6.59 8 8 185.50 82.10 0 2.66 110.2 628 119 20240903 25000.00 25500.00 113.6 78.01 15.97 0 10.41 8.08 347 337 8.90 5.62 17 39 185.50 82.10 0 2.35 114.7 628 119 20240903 25000.00 25500.00 119.3 78.01 15.97 0 10.42 20.22 513 414 8.90 6.75 25 49 185.50 82.10 0 2.01 120.4 628 119 20240903 25000.00 25500.00 125.6 78.00 15.96 0 10.47 47.37 692 574 8.88 7.40 28 57 185.50 82.10 1 1.70 126.8 628 119 20240903 25000.00 25500.00 133.5 77.99 15.96 0 10.53 34.07 836 641 8.84 6.60 27 52 185.50 82.10 0 1.40 134.7 628 119 20240903 25000.00 25500.00 142.3 77.98 15.96 0 10.57 37.48 988 731 8.88 6.93 32 60 185.50 82.10 1 1.12 143.6 628 119 20240903 25000.00 25500.00 151.7 77.97 15.95 0 10.63 21.50 959 857 8.89 6.50 26 58 185.50 82.10 2 0.89 153.1 628 119 20240903 25000.00 25500.00 161.6 77.96 15.95 0 10.63 8.97 1069 940 8.94 7.73 34 72 185.50 82.10 6 0.67 163.2 628 119 20240903 25000.00 25500.00 172.7 77.95 15.94 0 10.69 12.32 1029 1301 8.97 8.00 29 84 185.50 82.10 14 0.45 174.3 628 119 20240903 25000.00 25500.00 185.3 77.93 15.93 0 10.76 -1.57 993 1537 9.05 8.17 28 96 185.50 82.10 25 0.23 187.0 628 119 20240903 25000.00 25500.00 198.8 77.92 15.93 0 10.80 44.74 1040 1720 9.11 9.40 31 112 185.50 82.10 40 0.02 200.6 628 119 20240903 25000.00 25500.00 213.1 77.90 15.92 0 10.89 -9.93 1149 1939 9.14 9.30 29 109 185.50 82.10 49 0.00 215.1 628 119 20240903 25000.00 25500.00 228.8 77.89 15.91 0 10.95 -13.58 1232 2151 9.20 9.81 31 120 185.50 82.10 59 0.00 230.9 628 119 20240903 25000.00 25500.00 245.6 77.87 15.90 0 11.02 -3.99 1362 2273 9.23 9.71 31 115 185.50 82.10 69 0.00 247.9 628 119 20240903 25000.00 25500.00 263.4 77.85 15.90 0 11.09 -18.80 1397 2510 9.30 9.63 30 120 185.50 82.10 77 0.00 265.8 628 119 20240903 25000.00 25500.00 281.8 77.83 15.89 0 11.16 -15.72 1476 2628 9.35 9.19 30 119 185.50 82.10 87 0.00 284.4 628 119 20240903 25000.00 25500.00 301.6 77.81 15.88 0 11.22 -24.24 1582 2626 9.38 9.11 29 109 185.50 82.10 100 0.00 304.3 628 119 20240903 25000.00 25500.00 322.0 77.79 15.87 0 11.30 -53.49 1560 2898 9.42 8.16 25 107 185.50 82.10 100 0.00 325.0 628 119 20240903 25000.00 25500.00 343.3 77.77 15.86 0 11.33 -40.54 1621 2975 9.48 8.87 27 116 185.50 82.10 100 0.00 346.4 628 119 20240903 25000.00 25500.00 365.7 77.74 15.85 0 11.35 -42.16 1695 3058 9.50 9.07 30 122 185.50 82.10 100 0.00 369.0 628 119 20240903 25000.00 25500.00 389.0 77.72 15.84 0 11.38 -37.07 1704 3204 9.66 12.35 39 170 185.50 82.10 100 0.00 392.5 628 119 20240903 25000.00 25500.00 412.8 77.70 15.83 0 11.38 -72.12 1800 3369 9.75 15.40 53 225 185.50 82.10 100 0.00 416.5 628 119 20240903 25000.00 25500.00 436.8 77.67 15.82 0 11.39 -38.06 1768 3497 9.84 18.19 61 277 185.50 82.10 100 0.00 440.7 628 119 20240903 25000.00 25500.00 466.8 77.65 15.81 0 11.36 -31.15 1949 3589 9.97 29.29 108 444 185.50 82.10 100 0.00 471.0 628 119 20240903 25500.00 30000.00 76.9 78.06 15.99 0 9.03 -0.00 200 200 8.17 159.15 0 0 185.50 82.10 0 5.34 77.7 629 141 20240903 25500.00 30000.00 80.2 78.05 15.99 0 9.03 -176.79 187 187 8.99 57.87 0 0 185.50 82.10 0 5.08 80.9 629 141 20240903 25500.00 30000.00 85.4 78.05 15.99 0 9.35 -105.86 177 177 8.26 26.50 0 0 185.50 82.10 0 4.71 86.2 629 141 20240903 25500.00 30000.00 89.1 78.04 15.98 0 9.73 -2.69 173 173 8.26 11.59 0 0 185.50 82.10 0 4.35 90.0 629 141 20240903 25500.00 30000.00 93.2 78.04 15.98 0 10.14 5.28 154 154 8.41 4.47 8 8 185.50 82.10 0 3.97 94.1 629 141 20240903 25500.00 30000.00 96.9 78.03 15.98 0 10.32 -2.76 195 195 8.46 5.02 6 6 185.50 82.10 0 3.65 97.8 629 141 20240903 25500.00 30000.00 100.7 78.03 15.98 0 10.39 8.24 210 210 8.44 4.70 5 5 185.50 82.10 0 3.33 101.6 629 141 20240903 25500.00 30000.00 105.1 78.02 15.97 0 10.44 -6.29 261 261 8.47 4.85 5 5 185.50 82.10 0 2.97 106.1 629 141 20240903 25500.00 30000.00 109.2 78.02 15.97 0 10.45 -23.36 281 281 8.58 6.10 6 6 185.50 82.10 0 2.66 110.2 629 141 20240903 25500.00 30000.00 113.7 78.01 15.97 0 10.34 -1.49 422 297 8.86 6.29 23 42 185.50 82.10 1 2.35 114.8 629 141 20240903 25500.00 30000.00 119.2 78.01 15.97 0 10.38 6.74 550 432 8.89 7.87 28 56 185.50 82.10 0 2.01 120.3 629 141 20240903 25500.00 30000.00 125.6 78.00 15.96 0 10.49 24.70 706 546 8.88 6.73 27 53 185.50 82.10 0 1.70 126.7 629 141 20240903 25500.00 30000.00 133.4 77.99 15.96 0 10.55 35.36 902 631 8.84 6.21 28 50 185.50 82.10 0 1.40 134.7 629 141 20240903 25500.00 30000.00 142.3 77.98 15.96 0 10.65 40.95 852 785 8.88 5.72 22 48 185.50 82.10 1 1.12 143.6 629 141 20240903 25500.00 30000.00 151.5 77.97 15.95 0 10.66 16.10 981 846 8.89 6.06 25 54 185.50 82.10 2 0.89 152.9 629 141 20240903 25500.00 30000.00 161.6 77.96 15.95 0 10.67 33.92 1069 968 8.93 7.11 30 66 185.50 82.10 6 0.67 163.1 629 141 20240903 25500.00 30000.00 172.7 77.95 15.94 0 10.73 25.66 997 1269 8.99 7.32 27 78 185.50 82.10 14 0.45 174.3 629 141 20240903 25500.00 30000.00 185.4 77.93 15.93 0 10.79 10.15 1031 1547 9.04 7.91 27 90 185.50 82.10 25 0.23 187.1 629 141 20240903 25500.00 30000.00 198.7 77.92 15.93 0 10.86 -5.53 1016 1829 9.14 8.61 27 107 185.50 82.10 40 0.02 200.6 629 141 20240903 25500.00 30000.00 213.2 77.90 15.92 0 10.92 4.06 1139 1983 9.17 8.74 28 108 185.50 82.10 50 0.00 215.2 629 141 20240903 25500.00 30000.00 228.7 77.89 15.91 0 10.96 8.68 1141 2148 9.21 9.10 28 115 185.50 82.10 59 0.00 230.8 629 141 20240903 25500.00 30000.00 245.4 77.87 15.90 0 11.03 1.66 1306 2266 9.24 9.19 29 112 185.50 82.10 70 0.00 247.6 629 141 20240903 25500.00 30000.00 263.3 77.85 15.90 0 11.08 -24.54 1333 2417 9.29 9.40 29 116 185.50 82.10 78 0.00 265.7 629 141 20240903 25500.00 30000.00 281.9 77.83 15.89 0 11.11 -15.10 1546 2615 9.34 10.48 34 129 185.50 82.10 87 0.00 284.5 629 141 20240903 25500.00 30000.00 301.7 77.81 15.88 0 11.20 -48.64 1476 2730 9.36 8.73 26 111 185.50 82.10 100 0.00 304.4 629 141 20240903 25500.00 30000.00 321.9 77.79 15.87 0 11.25 -0.81 1614 2890 9.41 9.27 30 122 185.50 82.10 100 0.00 324.9 629 141 20240903 25500.00 30000.00 343.2 77.77 15.86 0 11.29 -12.98 1652 3092 9.48 9.48 30 132 185.50 82.10 100 0.00 346.4 629 141 20240903 25500.00 30000.00 365.5 77.74 15.85 0 11.34 -41.83 1637 3304 9.51 8.90 28 132 185.50 82.10 100 0.00 368.8 629 141 20240903 25500.00 30000.00 389.1 77.72 15.84 0 11.34 -47.93 1690 3368 9.67 13.11 43 197 185.50 82.10 100 0.00 392.6 629 141 20240903 25500.00 30000.00 412.9 77.70 15.83 0 11.36 -72.49 1644 3463 9.74 15.22 47 228 185.50 82.10 100 0.00 416.6 629 141 20240903 25500.00 30000.00 436.9 77.67 15.82 0 11.33 -40.52 1669 3680 9.84 19.83 63 319 185.50 82.10 100 0.00 440.8 629 141 20240903 25500.00 30000.00 466.7 77.65 15.81 0 11.29 17.37 1635 3234 9.96 29.85 101 446 185.50 82.10 100 0.00 470.9 629 141 20240903 30000.00 30500.00 76.1 78.06 15.99 2 9.25 -1825.67 200 200 11.44 2448.15 0 0 185.50 82.10 0 5.34 76.8 634 111 20240903 30000.00 30500.00 79.1 78.05 15.99 3 6.00 27.79 188 188 10.92 -9999.00 0 0 185.50 82.10 1 5.08 79.9 634 111 20240903 30000.00 30500.00 84.5 78.05 15.99 2 9.28 -1361.82 177 177 10.32 1465.08 0 0 185.50 82.10 0 4.71 85.3 634 111 20240903 30000.00 30500.00 88.1 78.04 15.98 0 9.80 118.65 173 173 9.74 163.94 0 0 185.50 82.10 0 4.35 88.9 634 111 20240903 30000.00 30500.00 92.5 78.04 15.98 2 10.27 390.60 20 20 11.22 113.79 316 316 185.50 82.10 0 3.97 93.4 634 111 20240903 30000.00 30500.00 97.0 78.03 15.98 0 10.55 47.89 285 285 10.31 58.03 217 217 185.50 82.10 0 3.65 97.9 634 111 20240903 30000.00 30500.00 101.4 78.03 15.98 0 11.00 -634.67 415 415 10.57 39.77 33 33 185.50 82.10 0 3.33 102.3 634 111 20240903 30000.00 30500.00 105.4 78.02 15.97 0 10.43 -10.74 291 291 10.02 74.29 128 128 185.50 82.10 0 2.97 106.4 634 111 20240903 30000.00 30500.00 109.3 78.02 15.97 0 10.92 443.25 1450 1450 10.59 242.60 557 557 185.50 82.10 0 2.66 110.3 634 111 20240903 30000.00 30500.00 113.8 78.01 15.97 0 10.56 -19.69 174 329 9.94 50.61 69 305 185.50 82.10 0 2.35 114.9 634 111 20240903 30000.00 30500.00 119.6 78.01 15.97 0 10.60 -105.33 410 427 10.04 51.29 91 233 185.50 82.10 0 2.01 120.7 634 111 20240903 30000.00 30500.00 126.0 78.00 15.96 0 10.69 21.76 601 783 9.89 38.72 145 433 185.50 82.10 0 1.70 127.2 634 111 20240903 30000.00 30500.00 133.4 77.99 15.96 0 10.71 64.27 582 882 9.81 39.44 82 294 185.50 82.10 1 1.40 134.6 634 111 20240903 30000.00 30500.00 141.6 77.98 15.96 0 10.77 121.17 840 842 10.02 60.11 219 498 185.50 82.10 0 1.12 142.9 634 111 20240903 30000.00 30500.00 151.4 77.97 15.95 0 10.62 -263.21 468 621 10.01 52.45 88 322 185.50 82.10 3 0.89 152.8 634 111 20240903 30000.00 30500.00 162.6 77.96 15.95 0 11.10 -109.79 1503 1146 10.62 70.69 245 443 185.50 82.10 6 0.67 164.1 634 111 20240903 30000.00 30500.00 173.3 77.95 15.94 0 10.41 19.50 404 2645 9.96 40.43 216 3721 185.50 82.10 14 0.45 174.9 634 111 20240903 30000.00 30500.00 185.9 77.93 15.93 0 10.44 165.51 342 2563 9.79 23.29 140 2654 185.50 82.10 25 0.23 187.7 634 111 20240903 30000.00 30500.00 199.1 77.92 15.93 0 10.77 29.87 1273 1626 10.08 45.34 215 690 185.50 82.10 41 0.02 200.9 634 111 20240903 30000.00 30500.00 213.9 77.90 15.92 0 10.95 51.82 1133 2105 9.52 14.25 56 244 185.50 82.10 51 0.00 215.8 634 111 20240903 30000.00 30500.00 229.7 77.88 15.91 0 11.02 17.94 1174 2223 9.25 8.66 27 114 185.50 82.10 60 0.00 231.8 634 111 20240903 30000.00 30500.00 245.5 77.87 15.90 0 11.04 0.45 1273 2323 9.23 8.45 26 106 185.50 82.10 70 0.00 247.8 634 111 20240903 30000.00 30500.00 263.5 77.85 15.90 0 11.07 24.13 1471 2446 9.28 9.63 32 119 185.50 82.10 78 0.00 265.9 634 111 20240903 30000.00 30500.00 281.8 77.83 15.89 0 11.13 -13.27 1363 2502 9.29 8.67 26 107 185.50 82.10 88 0.00 284.4 634 111 20240903 30000.00 30500.00 301.6 77.81 15.88 0 11.15 -16.85 1461 2708 9.33 9.21 28 118 185.50 82.10 100 0.00 304.4 634 111 20240903 30000.00 30500.00 322.1 77.79 15.87 0 11.19 -8.21 1460 2878 9.38 9.13 27 124 185.50 82.10 100 0.00 325.0 634 111 20240903 30000.00 30500.00 343.2 77.77 15.86 0 11.24 -28.57 1503 3049 9.43 9.53 28 131 185.50 82.10 100 0.00 346.3 634 111 20240903 30000.00 30500.00 365.6 77.74 15.85 0 11.26 -24.87 1652 3177 9.46 9.73 31 139 185.50 82.10 100 0.00 368.9 634 111 20240903 30000.00 30500.00 389.1 77.72 15.84 0 11.30 -5.85 1658 3486 9.61 12.69 40 194 185.50 82.10 100 0.00 392.6 634 111 20240903 30000.00 30500.00 412.9 77.70 15.83 0 11.31 -31.96 1590 3691 9.70 15.28 46 248 185.50 82.10 100 0.00 416.6 634 111 20240903 30000.00 30500.00 436.6 77.67 15.82 0 11.30 -45.65 1603 3628 9.78 18.38 58 299 185.50 82.10 100 0.00 440.5 634 111 20240903 30000.00 30500.00 466.5 77.65 15.81 0 11.31 -36.33 1623 3834 9.93 26.14 86 460 185.50 82.10 100 0.00 470.6 634 111 20240903 30500.00 31000.00 77.0 78.06 15.99 2 8.22 2390.67 200 200 10.77 7794.86 0 0 185.50 82.10 0 5.34 77.7 637 113 20240903 30500.00 31000.00 80.9 78.05 15.99 2 8.85 124.04 188 188 9.73 363.13 0 0 185.50 82.10 0 5.08 81.7 637 113 20240903 30500.00 31000.00 85.6 78.05 15.99 0 9.30 30.76 177 177 8.88 56.04 0 0 185.50 82.10 1 4.71 86.4 637 113 20240903 30500.00 31000.00 89.3 78.04 15.98 0 9.84 -23.07 173 173 8.96 26.16 0 0 185.50 82.10 0 4.35 90.2 637 113 20240903 30500.00 31000.00 93.1 78.04 15.98 0 10.09 22.27 158 158 9.27 14.23 32 32 185.50 82.10 0 3.97 93.9 637 113 20240903 30500.00 31000.00 97.0 78.03 15.98 0 10.31 -23.30 197 197 9.45 21.20 20 20 185.50 82.10 1 3.65 97.9 637 113 20240903 30500.00 31000.00 100.4 78.03 15.98 0 10.43 19.32 172 172 9.30 11.57 9 9 185.50 82.10 0 3.33 101.4 637 113 20240903 30500.00 31000.00 105.1 78.02 15.97 0 10.49 -72.14 373 373 9.26 18.24 28 28 185.50 82.10 0 2.97 106.1 637 113 20240903 30500.00 31000.00 109.2 78.02 15.97 0 10.49 -18.37 326 326 9.39 17.35 23 23 185.50 82.10 0 2.66 110.2 637 113 20240903 30500.00 31000.00 113.6 78.01 15.97 0 10.59 3.25 412 392 9.34 11.54 26 63 185.50 82.10 0 2.35 114.7 637 113 20240903 30500.00 31000.00 119.4 78.01 15.97 0 10.69 -12.66 476 513 9.46 10.36 26 76 185.50 82.10 0 2.01 120.5 637 113 20240903 30500.00 31000.00 125.6 78.00 15.96 0 10.71 14.48 527 557 9.34 9.86 23 65 185.50 82.10 1 1.70 126.7 637 113 20240903 30500.00 31000.00 133.6 77.99 15.96 0 10.71 4.20 627 652 9.31 9.51 27 73 185.50 82.10 0 1.40 134.9 637 113 20240903 30500.00 31000.00 142.3 77.98 15.96 0 10.75 24.55 712 723 9.38 12.79 30 84 185.50 82.10 0 1.12 143.6 637 113 20240903 30500.00 31000.00 151.5 77.97 15.95 0 10.72 47.94 995 831 9.52 19.56 68 147 185.50 82.10 3 0.89 152.9 637 113 20240903 30500.00 31000.00 162.0 77.96 15.95 0 10.78 25.05 871 1125 9.48 12.38 41 132 185.50 82.10 7 0.67 163.5 637 113 20240903 30500.00 31000.00 172.9 77.95 15.94 0 10.79 22.66 933 1314 9.31 9.60 36 120 185.50 82.10 14 0.45 174.5 637 113 20240903 30500.00 31000.00 185.5 77.93 15.93 0 10.85 -14.46 1048 1558 9.17 9.02 32 106 185.50 82.10 27 0.24 187.2 637 113 20240903 30500.00 31000.00 198.7 77.92 15.93 0 10.92 7.82 1024 1836 9.16 8.09 26 100 185.50 82.10 42 0.03 200.6 637 113 20240903 30500.00 31000.00 213.2 77.90 15.92 0 11.01 12.64 1057 2146 9.20 7.32 22 97 185.50 82.10 52 0.00 215.2 637 113 20240903 30500.00 31000.00 228.7 77.89 15.91 0 11.11 14.35 1175 2432 9.25 7.17 22 100 185.50 82.10 61 0.00 230.8 637 113 20240903 30500.00 31000.00 245.5 77.87 15.90 0 11.16 25.39 1391 2575 9.29 7.58 25 103 185.50 82.10 70 0.00 247.8 637 113 20240903 30500.00 31000.00 263.4 77.85 15.90 0 11.22 0.14 1443 2736 9.34 7.55 24 104 185.50 82.10 79 0.00 265.8 637 113 20240903 30500.00 31000.00 282.0 77.83 15.89 0 11.27 10.89 1392 2812 9.38 7.21 22 100 185.50 82.10 88 0.00 284.6 637 113 20240903 30500.00 31000.00 301.6 77.81 15.88 0 11.32 10.29 1378 2821 9.40 6.68 19 93 185.50 82.10 100 0.00 304.3 637 113 20240903 30500.00 31000.00 322.0 77.79 15.87 0 11.35 -13.22 1411 2996 9.44 6.93 20 101 185.50 82.10 100 0.00 325.0 637 113 20240903 30500.00 31000.00 343.4 77.77 15.86 0 11.37 -15.69 1426 3115 9.47 7.12 21 107 185.50 82.10 100 0.00 346.5 637 113 20240903 30500.00 31000.00 365.7 77.74 15.85 0 11.37 -12.82 1549 3169 9.49 7.79 25 116 185.50 82.10 100 0.00 369.0 637 113 20240903 30500.00 31000.00 389.1 77.72 15.84 0 11.39 -19.67 1453 3388 9.64 10.20 30 161 185.50 82.10 100 0.00 392.7 637 113 20240903 30500.00 31000.00 412.9 77.70 15.83 0 11.35 1.72 1598 3492 9.72 14.82 45 226 185.50 82.10 100 0.00 416.7 637 113 20240903 30500.00 31000.00 436.8 77.67 15.82 0 11.39 31.11 1659 3647 9.81 16.12 54 269 185.50 82.10 100 0.00 440.7 637 113 20240903 30500.00 31000.00 466.6 77.65 15.81 0 11.32 -24.35 1480 3458 9.94 25.37 80 415 185.50 82.10 100 0.00 470.7 637 113 20240903 31000.00 31500.00 76.9 78.06 15.99 2 8.99 -253.77 200 200 9.74 95.67 0 0 185.50 82.10 0 5.34 77.6 636 114 20240903 31000.00 31500.00 80.7 78.05 15.99 0 9.14 140.81 188 188 8.31 34.91 0 0 185.50 82.10 0 5.08 81.4 636 114 20240903 31000.00 31500.00 85.1 78.05 15.99 0 9.27 28.13 177 177 8.22 29.86 0 0 185.50 82.10 0 4.71 85.9 636 114 20240903 31000.00 31500.00 89.2 78.04 15.98 0 9.77 -11.42 173 173 8.27 11.08 0 0 185.50 82.10 0 4.35 90.0 636 114 20240903 31000.00 31500.00 93.2 78.04 15.98 0 10.17 -7.55 161 161 8.44 4.65 9 9 185.50 82.10 0 3.97 94.1 636 114 20240903 31000.00 31500.00 96.9 78.03 15.98 0 10.32 -10.03 203 203 8.52 5.59 7 7 185.50 82.10 0 3.65 97.9 636 114 20240903 31000.00 31500.00 100.6 78.03 15.98 0 10.40 4.39 202 202 8.48 4.75 5 5 185.50 82.10 0 3.33 101.5 636 114 20240903 31000.00 31500.00 105.1 78.02 15.97 0 10.53 -0.07 293 293 8.52 4.51 5 5 185.50 82.10 0 2.97 106.1 636 114 20240903 31000.00 31500.00 109.1 78.02 15.97 0 10.58 11.93 321 321 8.66 5.24 6 6 185.50 82.10 0 2.66 110.2 636 114 20240903 31000.00 31500.00 113.6 78.01 15.97 0 10.64 9.93 369 359 8.93 3.44 11 26 185.50 82.10 0 2.35 114.7 636 114 20240903 31000.00 31500.00 119.2 78.01 15.97 0 10.68 24.32 467 451 8.97 3.93 13 31 185.50 82.10 0 2.01 120.3 636 114 20240903 31000.00 31500.00 125.6 78.00 15.96 0 10.71 31.52 529 531 8.92 4.03 13 30 185.50 82.10 0 1.70 126.8 636 114 20240903 31000.00 31500.00 133.4 77.99 15.96 0 10.70 31.41 710 563 8.93 4.24 18 37 185.50 82.10 0 1.40 134.6 636 114 20240903 31000.00 31500.00 142.3 77.98 15.96 0 10.74 29.12 747 704 8.91 4.36 16 37 185.50 82.10 1 1.12 143.6 636 114 20240903 31000.00 31500.00 151.7 77.97 15.95 0 10.76 16.64 778 873 8.94 4.87 17 44 185.50 82.10 3 0.89 153.1 636 114 20240903 31000.00 31500.00 161.6 77.96 15.95 0 10.75 12.97 847 1062 9.00 6.04 21 61 185.50 82.10 6 0.67 163.2 636 114 20240903 31000.00 31500.00 172.7 77.95 15.94 0 10.78 27.50 922 1228 9.03 6.59 23 72 185.50 82.10 15 0.45 174.3 636 114 20240903 31000.00 31500.00 185.3 77.93 15.93 0 10.86 12.33 1059 1664 9.12 7.72 27 96 185.50 82.10 27 0.24 187.1 636 114 20240903 31000.00 31500.00 198.7 77.92 15.93 0 10.93 21.14 1056 1879 9.20 8.44 27 107 185.50 82.10 42 0.03 200.6 636 114 20240903 31000.00 31500.00 213.3 77.90 15.92 0 11.01 31.43 1175 2124 9.22 8.23 26 105 185.50 82.10 52 0.00 215.3 636 114 20240903 31000.00 31500.00 228.7 77.89 15.91 0 11.12 12.54 1220 2481 9.27 7.56 23 103 185.50 82.10 61 0.00 230.9 636 114 20240903 31000.00 31500.00 245.3 77.87 15.90 0 11.17 21.43 1400 2641 9.31 8.02 26 107 185.50 82.10 71 0.00 247.6 636 114 20240903 31000.00 31500.00 263.7 77.85 15.90 0 11.25 9.14 1404 2798 9.35 7.20 22 99 185.50 82.10 79 0.00 266.1 636 114 20240903 31000.00 31500.00 282.0 77.83 15.89 0 11.28 0.02 1441 2851 9.39 7.49 23 102 185.50 82.10 88 0.00 284.5 636 114 20240903 31000.00 31500.00 301.7 77.81 15.88 0 11.31 23.03 1439 2831 9.40 7.38 21 97 185.50 82.10 100 0.00 304.5 636 114 20240903 31000.00 31500.00 322.1 77.79 15.87 0 11.35 19.88 1465 2988 9.44 7.06 22 101 185.50 82.10 100 0.00 325.0 636 114 20240903 31000.00 31500.00 343.4 77.77 15.86 0 11.37 4.90 1444 3181 9.49 7.24 22 112 185.50 82.10 100 0.00 346.5 636 114 20240903 31000.00 31500.00 365.5 77.74 15.85 0 11.37 15.72 1498 3244 9.49 7.81 23 115 185.50 82.10 100 0.00 368.8 636 114 20240903 31000.00 31500.00 389.0 77.72 15.84 0 11.38 -15.12 1531 3390 9.65 11.17 34 174 185.50 82.10 100 0.00 392.5 636 114 20240903 31000.00 31500.00 413.0 77.70 15.83 0 11.38 12.14 1512 3489 9.74 13.32 40 213 185.50 82.10 100 0.00 416.7 636 114 20240903 31000.00 31500.00 436.9 77.67 15.82 0 11.35 5.85 1583 3701 9.81 17.55 55 292 185.50 82.10 100 0.00 440.8 636 114 20240903 31000.00 31500.00 466.8 77.65 15.81 0 11.31 19.29 1656 3692 9.95 27.68 94 470 185.50 82.10 100 0.00 471.0 636 114 20240903 31500.00 32000.00 76.9 78.06 15.99 2 8.85 204.05 200 200 9.09 333.99 0 0 185.50 82.10 0 5.34 77.6 636 109 20240903 31500.00 32000.00 80.7 78.05 15.99 2 8.63 43.80 188 188 9.42 350.72 0 0 185.50 82.10 0 5.08 81.4 636 109 20240903 31500.00 32000.00 85.0 78.05 15.99 0 9.29 -44.79 177 177 8.17 29.88 0 0 185.50 82.10 0 4.71 85.8 636 109 20240903 31500.00 32000.00 89.2 78.04 15.98 0 9.68 1.80 173 173 8.29 14.23 0 0 185.50 82.10 0 4.35 90.0 636 109 20240903 31500.00 32000.00 93.2 78.04 15.98 0 10.17 4.38 175 175 8.44 4.73 9 9 185.50 82.10 1 3.97 94.1 636 109 20240903 31500.00 32000.00 96.9 78.03 15.98 0 10.33 -4.66 191 191 8.50 4.82 6 6 185.50 82.10 0 3.65 97.8 636 109 20240903 31500.00 32000.00 100.6 78.03 15.98 0 10.41 13.79 209 209 8.44 4.46 5 5 185.50 82.10 0 3.33 101.6 636 109 20240903 31500.00 32000.00 105.1 78.02 15.97 0 10.54 3.90 284 284 8.51 4.13 5 5 185.50 82.10 0 2.97 106.1 636 109 20240903 31500.00 32000.00 109.2 78.02 15.97 0 10.60 4.45 326 326 8.62 4.64 5 5 185.50 82.10 0 2.66 110.2 636 109 20240903 31500.00 32000.00 113.6 78.01 15.97 0 10.65 9.24 353 355 8.91 3.43 10 24 185.50 82.10 0 2.35 114.7 636 109 20240903 31500.00 32000.00 119.3 78.01 15.97 0 10.65 14.94 477 427 8.93 4.16 14 31 185.50 82.10 1 2.01 120.4 636 109 20240903 31500.00 32000.00 125.6 78.00 15.96 0 10.69 19.23 542 546 8.90 3.97 13 32 185.50 82.10 0 1.70 126.8 636 109 20240903 31500.00 32000.00 133.5 77.99 15.96 0 10.70 27.25 650 611 8.86 4.06 14 32 185.50 82.10 1 1.40 134.8 636 109 20240903 31500.00 32000.00 142.3 77.98 15.96 0 10.74 31.47 688 736 8.90 4.35 14 36 185.50 82.10 1 1.12 143.7 636 109 20240903 31500.00 32000.00 151.6 77.97 15.95 0 10.73 19.45 803 852 8.92 4.87 18 46 185.50 82.10 3 0.89 153.1 636 109 20240903 31500.00 32000.00 161.6 77.96 15.95 0 10.73 17.83 898 1020 8.98 6.22 23 62 185.50 82.10 6 0.67 163.1 636 109 20240903 31500.00 32000.00 172.6 77.95 15.94 0 10.79 3.84 887 1317 9.02 6.38 21 71 185.50 82.10 15 0.45 174.2 636 109 20240903 31500.00 32000.00 185.4 77.93 15.93 0 10.88 22.28 1016 1693 9.10 7.29 24 90 185.50 82.10 27 0.24 187.1 636 109 20240903 31500.00 32000.00 198.7 77.92 15.93 0 10.93 37.64 1117 1877 9.18 8.49 29 107 185.50 82.10 43 0.03 200.6 636 109 20240903 31500.00 32000.00 213.3 77.90 15.92 0 11.04 21.57 1105 2091 9.20 7.17 22 93 185.50 82.10 54 0.00 215.3 636 109 20240903 31500.00 32000.00 228.7 77.89 15.91 0 11.15 23.17 1164 2393 9.27 6.72 20 92 185.50 82.10 62 0.00 230.8 636 109 20240903 31500.00 32000.00 245.5 77.87 15.90 0 11.21 19.08 1244 2576 9.29 6.36 19 88 185.50 82.10 71 0.00 247.8 636 109 20240903 31500.00 32000.00 263.5 77.85 15.90 0 11.25 13.42 1379 2689 9.33 7.03 21 93 185.50 82.10 80 0.00 265.9 636 109 20240903 31500.00 32000.00 281.9 77.83 15.89 0 11.30 21.44 1360 2897 9.38 6.88 20 96 185.50 82.10 88 0.00 284.5 636 109 20240903 31500.00 32000.00 301.6 77.81 15.88 0 11.32 -7.90 1426 2867 9.39 7.12 20 93 185.50 82.10 100 0.00 304.3 636 109 20240903 31500.00 32000.00 322.2 77.79 15.87 0 11.34 18.65 1478 3109 9.44 7.42 22 107 185.50 82.10 100 0.00 325.1 636 109 20240903 31500.00 32000.00 343.4 77.77 15.86 0 11.37 8.92 1440 3242 9.48 7.51 21 111 185.50 82.10 100 0.00 346.5 636 109 20240903 31500.00 32000.00 365.6 77.74 15.85 0 11.35 20.14 1515 3406 9.50 8.50 25 129 185.50 82.10 100 0.00 368.9 636 109 20240903 31500.00 32000.00 388.8 77.72 15.84 0 11.37 -22.95 1507 3586 9.66 11.72 33 186 185.50 82.10 100 0.00 392.3 636 109 20240903 31500.00 32000.00 412.9 77.70 15.83 0 11.34 1.97 1451 3744 9.73 14.25 42 249 185.50 82.10 100 0.00 416.6 636 109 20240903 31500.00 32000.00 436.4 77.68 15.82 0 11.29 4.09 1720 3455 9.82 22.13 71 327 185.50 82.10 100 0.00 440.3 636 109 20240903 31500.00 32000.00 466.2 77.65 15.81 0 11.29 -81.42 1658 3853 9.94 29.42 96 501 185.50 82.10 100 0.00 470.3 636 109 20240903 32000.00 32500.00 76.8 78.06 15.99 2 8.96 40.01 200 200 9.16 202.99 0 0 185.50 82.10 0 5.34 77.6 634 118 20240903 32000.00 32500.00 80.7 78.05 15.99 0 9.11 97.02 188 188 8.79 38.43 0 0 185.50 82.10 0 5.08 81.4 634 118 20240903 32000.00 32500.00 85.1 78.05 15.99 0 9.25 12.43 177 177 8.19 29.57 0 0 185.50 82.10 0 4.71 85.9 634 118 20240903 32000.00 32500.00 89.2 78.04 15.98 0 9.68 27.83 173 173 8.26 12.72 0 0 185.50 82.10 0 4.35 90.1 634 118 20240903 32000.00 32500.00 93.2 78.04 15.98 0 10.09 -2.28 116 116 8.39 4.50 8 8 185.50 82.10 0 3.97 94.1 634 118 20240903 32000.00 32500.00 96.9 78.03 15.98 0 10.27 5.19 167 167 8.48 5.31 6 6 185.50 82.10 0 3.65 97.8 634 118 20240903 32000.00 32500.00 100.6 78.03 15.98 0 10.36 17.52 225 225 8.48 5.04 6 6 185.50 82.10 0 3.33 101.6 634 118 20240903 32000.00 32500.00 105.1 78.02 15.97 0 10.39 6.15 316 316 8.58 6.12 8 8 185.50 82.10 0 2.97 106.1 634 118 20240903 32000.00 32500.00 109.1 78.02 15.97 0 10.38 13.63 313 313 8.66 7.73 9 9 185.50 82.10 0 2.66 110.2 634 118 20240903 32000.00 32500.00 113.6 78.01 15.97 0 10.31 4.63 501 335 8.88 7.08 31 53 185.50 82.10 0 2.35 114.7 634 118 20240903 32000.00 32500.00 119.3 78.01 15.97 0 10.41 11.72 463 464 8.93 7.39 23 56 185.50 82.10 0 2.01 120.4 634 118 20240903 32000.00 32500.00 125.6 78.00 15.96 0 10.50 19.96 632 537 8.90 6.53 24 50 185.50 82.10 1 1.70 126.8 634 118 20240903 32000.00 32500.00 133.5 77.99 15.96 0 10.60 31.05 793 645 8.86 5.48 22 45 185.50 82.10 0 1.40 134.7 634 118 20240903 32000.00 32500.00 142.3 77.98 15.96 0 10.65 33.86 845 710 8.90 5.53 23 48 185.50 82.10 1 1.13 143.6 634 118 20240903 32000.00 32500.00 151.5 77.97 15.95 0 10.69 3.22 871 882 8.92 5.81 22 52 185.50 82.10 3 0.89 153.0 634 118 20240903 32000.00 32500.00 161.5 77.96 15.95 0 10.75 15.59 955 1148 8.99 6.62 24 67 185.50 82.10 7 0.67 163.0 634 118 20240903 32000.00 32500.00 172.7 77.95 15.94 0 10.80 38.13 1019 1398 9.04 7.04 25 79 185.50 82.10 15 0.45 174.3 634 118 20240903 32000.00 32500.00 185.2 77.93 15.93 0 10.91 25.04 972 1675 9.12 6.76 22 84 185.50 82.10 28 0.24 187.0 634 118 20240903 32000.00 32500.00 198.5 77.92 15.93 0 11.00 2.04 1180 1940 9.20 8.04 27 99 185.50 82.10 44 0.03 200.4 634 118 20240903 32000.00 32500.00 213.2 77.90 15.92 0 11.10 47.26 1280 2161 9.25 7.47 26 96 185.50 82.10 54 0.00 215.2 634 118 20240903 32000.00 32500.00 228.6 77.89 15.91 0 11.22 9.45 1365 2460 9.33 7.24 24 96 185.50 82.10 63 0.00 230.7 634 118 20240903 32000.00 32500.00 245.6 77.87 15.90 0 11.32 17.53 1426 2661 9.37 6.33 21 86 185.50 82.10 72 0.00 247.8 634 118 20240903 32000.00 32500.00 263.2 77.85 15.90 0 11.39 13.31 1461 2772 9.42 6.53 20 86 185.50 82.10 81 0.00 265.6 634 118 20240903 32000.00 32500.00 281.8 77.83 15.89 0 11.44 -0.94 1491 2813 9.47 6.34 20 84 185.50 82.10 89 0.00 284.4 634 118 20240903 32000.00 32500.00 301.6 77.81 15.88 0 11.46 -0.64 1513 2784 9.50 6.44 20 85 185.50 82.10 100 0.00 304.4 634 118 20240903 32000.00 32500.00 322.0 77.79 15.87 0 11.49 21.42 1531 2941 9.55 6.59 21 91 185.50 82.10 100 0.00 325.0 634 118 20240903 32000.00 32500.00 343.3 77.77 15.86 0 11.51 12.52 1549 3132 9.57 6.90 21 98 185.50 82.10 100 0.00 346.5 634 118 20240903 32000.00 32500.00 365.6 77.74 15.85 0 11.51 -7.54 1561 3341 9.58 7.08 22 108 185.50 82.10 100 0.00 368.9 634 118 20240903 32000.00 32500.00 389.0 77.72 15.84 0 11.51 11.08 1525 3352 9.75 9.36 30 153 185.50 82.10 100 0.00 392.5 634 118 20240903 32000.00 32500.00 413.0 77.70 15.83 0 11.50 35.00 1615 3483 9.82 12.33 40 198 185.50 82.10 100 0.00 416.7 634 118 20240903 32000.00 32500.00 436.6 77.67 15.82 0 11.49 7.07 1528 3533 9.87 14.93 44 234 185.50 82.10 100 0.00 440.5 634 118 20240903 32000.00 32500.00 466.3 77.65 15.81 0 11.44 17.22 1598 3509 10.02 22.98 78 385 185.50 82.10 100 0.00 470.4 634 118 20240903 32500.00 33000.00 76.9 78.06 15.99 0 9.21 98.24 200 200 8.71 39.13 0 0 185.50 82.10 0 5.34 77.6 635 148 20240903 32500.00 33000.00 80.1 78.05 15.99 0 9.21 101.78 188 188 8.39 38.21 0 0 185.50 82.10 1 5.08 80.8 635 148 20240903 32500.00 33000.00 85.1 78.05 15.99 0 9.26 -55.24 177 177 8.24 31.36 0 0 185.50 82.10 0 4.71 85.9 635 148 20240903 32500.00 33000.00 89.1 78.04 15.98 0 9.73 42.86 173 173 8.30 12.95 0 0 185.50 82.10 0 4.35 90.0 635 148 20240903 32500.00 33000.00 93.2 78.04 15.98 0 10.13 19.32 147 147 8.44 4.94 9 9 185.50 82.10 0 3.97 94.1 635 148 20240903 32500.00 33000.00 97.0 78.03 15.98 0 10.32 16.45 173 173 8.50 5.27 6 6 185.50 82.10 0 3.65 97.9 635 148 20240903 32500.00 33000.00 100.5 78.03 15.98 0 10.39 25.78 217 217 8.49 4.97 5 5 185.50 82.10 0 3.33 101.5 635 148 20240903 32500.00 33000.00 105.0 78.02 15.97 0 10.44 -2.36 293 293 8.59 5.93 7 7 185.50 82.10 0 2.97 106.0 635 148 20240903 32500.00 33000.00 109.1 78.02 15.97 0 10.44 -12.65 296 296 8.71 6.94 8 8 185.50 82.10 0 2.66 110.2 635 148 20240903 32500.00 33000.00 113.7 78.01 15.97 0 10.44 10.56 403 334 8.95 5.81 21 42 185.50 82.10 0 2.35 114.8 635 148 20240903 32500.00 33000.00 119.3 78.01 15.97 0 10.51 24.30 468 404 8.96 5.87 21 44 185.50 82.10 0 2.01 120.4 635 148 20240903 32500.00 33000.00 125.6 78.00 15.96 0 10.59 26.64 607 519 8.94 5.65 21 44 185.50 82.10 0 1.70 126.8 635 148 20240903 32500.00 33000.00 133.2 77.99 15.96 0 10.67 36.78 702 615 8.91 4.68 18 39 185.50 82.10 0 1.40 134.4 635 148 20240903 32500.00 33000.00 142.9 77.98 15.96 0 10.71 12.07 873 716 8.98 5.30 25 50 185.50 82.10 1 1.13 144.3 635 148 20240903 32500.00 33000.00 151.6 77.97 15.95 0 10.75 31.55 835 863 8.95 5.29 19 48 185.50 82.10 3 0.89 153.0 635 148 20240903 32500.00 33000.00 161.5 77.96 15.95 0 10.76 22.36 981 1055 9.01 6.88 26 65 185.50 82.10 7 0.67 163.0 635 148 20240903 32500.00 33000.00 172.7 77.95 15.94 0 10.85 8.93 969 1350 9.05 6.28 22 70 185.50 82.10 16 0.45 174.3 635 148 20240903 32500.00 33000.00 185.3 77.93 15.93 0 10.91 20.62 1095 1616 9.14 7.61 27 91 185.50 82.10 29 0.24 187.0 635 148 20240903 32500.00 33000.00 198.6 77.92 15.93 0 10.99 22.80 1221 1851 9.21 8.54 29 99 185.50 82.10 44 0.03 200.5 635 148 20240903 32500.00 33000.00 213.3 77.90 15.92 0 11.10 17.82 1285 2080 9.26 7.69 26 94 185.50 82.10 55 0.00 215.3 635 148 20240903 32500.00 33000.00 228.8 77.89 15.91 0 11.21 12.20 1372 2374 9.34 7.52 26 98 185.50 82.10 64 0.00 231.0 635 148 20240903 32500.00 33000.00 245.5 77.87 15.90 0 11.31 24.73 1421 2650 9.38 6.47 21 89 185.50 82.10 73 0.00 247.8 635 148 20240903 32500.00 33000.00 263.3 77.85 15.90 0 11.39 19.08 1500 2732 9.43 6.55 21 85 185.50 82.10 81 0.00 265.7 635 148 20240903 32500.00 33000.00 281.9 77.83 15.89 0 11.43 11.83 1444 2740 9.47 6.17 19 83 185.50 82.10 89 0.00 284.4 635 148 20240903 32500.00 33000.00 301.5 77.81 15.88 0 11.47 -13.85 1548 2802 9.49 6.37 20 82 185.50 82.10 100 0.00 304.3 635 148 20240903 32500.00 33000.00 322.0 77.79 15.87 0 11.51 29.66 1470 2892 9.53 6.04 18 83 185.50 82.10 100 0.00 325.0 635 148 20240903 32500.00 33000.00 343.3 77.77 15.86 0 11.53 -5.97 1532 3015 9.58 6.59 20 92 185.50 82.10 100 0.00 346.4 635 148 20240903 32500.00 33000.00 365.5 77.74 15.85 0 11.53 20.82 1573 3037 9.59 6.97 22 96 185.50 82.10 100 0.00 368.8 635 148 20240903 32500.00 33000.00 389.1 77.72 15.84 0 11.54 16.24 1672 3300 9.75 10.10 32 146 185.50 82.10 100 0.00 392.6 635 148 20240903 32500.00 33000.00 413.0 77.70 15.83 0 11.50 1.49 1725 3187 9.82 13.59 44 188 185.50 82.10 100 0.00 416.7 635 148 20240903 32500.00 33000.00 436.7 77.67 15.82 0 11.50 -25.50 1652 3220 9.88 15.43 49 216 185.50 82.10 100 0.00 440.6 635 148 20240903 32500.00 33000.00 466.9 77.65 15.81 0 11.47 -2.38 1607 3472 10.03 21.73 76 365 185.50 82.10 100 0.00 471.1 635 148 20240903 33000.00 33500.00 76.9 78.06 15.99 0 9.29 63.71 200 200 8.58 29.86 0 0 185.50 82.10 0 5.34 77.7 635 150 20240903 33000.00 33500.00 80.6 78.05 15.99 2 8.81 416.27 188 188 8.83 220.24 0 0 185.50 82.10 0 5.08 81.4 635 150 20240903 33000.00 33500.00 85.1 78.05 15.99 0 9.16 -53.91 177 177 8.21 39.94 0 0 185.50 82.10 0 4.71 85.9 635 150 20240903 33000.00 33500.00 89.1 78.04 15.98 0 9.68 -34.79 173 173 8.29 13.42 0 0 185.50 82.10 0 4.35 89.9 635 150 20240903 33000.00 33500.00 93.2 78.04 15.98 0 10.16 9.82 153 153 8.39 4.32 8 8 185.50 82.10 0 3.97 94.1 635 150 20240903 33000.00 33500.00 96.9 78.03 15.98 0 10.32 -6.03 180 180 8.48 4.98 6 6 185.50 82.10 0 3.65 97.8 635 150 20240903 33000.00 33500.00 100.7 78.03 15.98 0 10.42 -8.48 231 231 8.46 4.65 5 5 185.50 82.10 0 3.33 101.6 635 150 20240903 33000.00 33500.00 105.1 78.02 15.97 0 10.47 -3.24 282 282 8.50 4.96 5 5 185.50 82.10 0 2.97 106.1 635 150 20240903 33000.00 33500.00 109.2 78.02 15.97 0 10.51 -2.34 292 292 8.61 5.61 6 6 185.50 82.10 1 2.66 110.2 635 150 20240903 33000.00 33500.00 113.6 78.01 15.97 0 10.56 -2.77 329 358 8.92 4.21 12 29 185.50 82.10 0 2.35 114.7 635 150 20240903 33000.00 33500.00 119.3 78.01 15.97 0 10.55 18.56 495 385 8.90 5.06 18 34 185.50 82.10 1 2.01 120.4 635 150 20240903 33000.00 33500.00 125.6 78.00 15.96 0 10.63 8.08 606 530 8.90 4.77 18 38 185.50 82.10 0 1.70 126.8 635 150 20240903 33000.00 33500.00 133.5 77.99 15.96 0 10.69 33.91 711 609 8.86 4.15 16 34 185.50 82.10 1 1.40 134.7 635 150 20240903 33000.00 33500.00 142.3 77.98 15.96 0 10.75 31.05 739 733 8.87 4.27 14 34 185.50 82.10 1 1.13 143.6 635 150 20240903 33000.00 33500.00 151.6 77.97 15.95 0 10.76 12.59 845 874 8.92 4.93 18 44 185.50 82.10 4 0.89 153.1 635 150 20240903 33000.00 33500.00 161.6 77.96 15.95 0 10.77 1.20 944 1084 9.00 5.93 23 62 185.50 82.10 7 0.67 163.1 635 150 20240903 33000.00 33500.00 172.6 77.95 15.94 0 10.82 20.92 1065 1353 9.04 6.47 26 75 185.50 82.10 16 0.46 174.2 635 150 20240903 33000.00 33500.00 185.4 77.93 15.93 0 10.89 8.17 1090 1611 9.09 7.06 25 84 185.50 82.10 29 0.24 187.1 635 150 20240903 33000.00 33500.00 198.7 77.92 15.93 0 10.98 5.56 1097 1835 9.17 7.63 25 90 185.50 82.10 45 0.03 200.6 635 150 20240903 33000.00 33500.00 213.1 77.90 15.92 0 11.05 20.39 1176 2027 9.20 7.48 23 89 185.50 82.10 56 0.00 215.1 635 150 20240903 33000.00 33500.00 228.8 77.89 15.91 0 11.15 1.60 1304 2363 9.29 7.17 24 95 185.50 82.10 64 0.00 230.9 635 150 20240903 33000.00 33500.00 245.6 77.87 15.90 0 11.22 -0.29 1356 2530 9.30 6.80 22 89 185.50 82.10 73 0.00 247.8 635 150 20240903 33000.00 33500.00 263.3 77.85 15.90 0 11.28 5.77 1405 2631 9.35 6.86 21 90 185.50 82.10 81 0.00 265.7 635 150 20240903 33000.00 33500.00 281.8 77.83 15.89 0 11.33 0.92 1450 2759 9.39 6.93 20 88 185.50 82.10 90 0.00 284.4 635 150 20240903 33000.00 33500.00 301.6 77.81 15.88 0 11.38 -2.15 1381 2763 9.42 6.22 18 84 185.50 82.10 100 0.00 304.4 635 150 20240903 33000.00 33500.00 322.0 77.79 15.87 0 11.41 31.43 1440 2834 9.46 6.62 20 89 185.50 82.10 100 0.00 325.0 635 150 20240903 33000.00 33500.00 343.3 77.77 15.86 0 11.42 12.82 1510 2991 9.51 7.36 22 101 185.50 82.10 100 0.00 346.4 635 150 20240903 33000.00 33500.00 365.6 77.74 15.85 0 11.42 -11.28 1584 3078 9.52 7.74 24 107 185.50 82.10 100 0.00 368.9 635 150 20240903 33000.00 33500.00 389.0 77.72 15.84 0 11.41 21.97 1524 3170 9.66 10.90 32 156 185.50 82.10 100 0.00 392.5 635 150 20240903 33000.00 33500.00 413.1 77.70 15.83 0 11.40 -23.78 1584 3219 9.76 14.29 44 207 185.50 82.10 100 0.00 416.8 635 150 20240903 33000.00 33500.00 436.8 77.67 15.82 0 11.39 16.13 1468 3406 9.84 16.43 49 262 185.50 82.10 100 0.00 440.7 635 150 20240903 33000.00 33500.00 467.1 77.65 15.81 0 11.31 29.91 1505 3313 9.98 28.85 95 465 185.50 82.10 100 0.00 471.3 635 150 20240903 33500.00 34000.00 77.0 78.06 15.99 2 8.80 -9999.00 200 200 10.88 3479.86 0 0 185.50 82.10 0 5.34 77.7 640 114 20240903 33500.00 34000.00 81.1 78.05 15.99 2 9.10 3610.36 188 188 10.68 1248.28 0 0 185.50 82.10 0 5.08 81.8 640 114 20240903 33500.00 34000.00 85.0 78.05 15.99 0 9.55 114.39 177 177 8.95 84.65 0 0 185.50 82.10 0 4.71 85.8 640 114 20240903 33500.00 34000.00 89.4 78.04 15.98 0 9.72 15.05 173 173 9.07 68.46 0 0 185.50 82.10 0 4.35 90.2 640 114 20240903 33500.00 34000.00 92.4 78.04 15.98 0 10.39 434.56 869 869 9.70 109.28 164 164 185.50 82.10 1 3.97 93.3 640 114 20240903 33500.00 34000.00 97.1 78.03 15.98 0 10.46 358.56 564 564 9.45 68.96 65 65 185.50 82.10 1 3.65 98.0 640 114 20240903 33500.00 34000.00 100.4 78.03 15.98 0 10.37 17.67 175 175 9.20 27.22 24 24 185.50 82.10 0 3.33 101.3 640 114 20240903 33500.00 34000.00 105.1 78.02 15.97 0 10.49 -16.82 294 294 9.36 21.60 27 27 185.50 82.10 0 2.97 106.1 640 114 20240903 33500.00 34000.00 109.2 78.02 15.97 0 10.51 1.60 279 279 9.19 20.62 22 22 185.50 82.10 0 2.66 110.2 640 114 20240903 33500.00 34000.00 113.9 78.01 15.97 0 10.45 -26.34 480 240 9.39 28.16 85 104 185.50 82.10 1 2.35 114.9 640 114 20240903 33500.00 34000.00 119.2 78.01 15.97 0 10.67 -458.13 1146 267 9.84 62.95 304 222 185.50 82.10 0 2.01 120.3 640 114 20240903 33500.00 34000.00 125.8 78.00 15.96 0 10.59 87.70 817 577 9.76 54.99 136 250 185.50 82.10 1 1.70 127.0 640 114 20240903 33500.00 34000.00 133.3 77.99 15.96 0 10.68 -7.01 668 616 9.59 24.81 53 126 185.50 82.10 1 1.40 134.6 640 114 20240903 33500.00 34000.00 142.5 77.98 15.96 0 10.63 -89.58 2230 273 9.88 49.41 719 550 185.50 82.10 1 1.13 143.9 640 114 20240903 33500.00 34000.00 151.5 77.97 15.95 0 10.76 -13.85 828 940 9.75 21.11 70 201 185.50 82.10 4 0.89 152.9 640 114 20240903 33500.00 34000.00 161.6 77.96 15.95 0 10.84 -27.49 1013 1109 9.67 23.27 87 217 185.50 82.10 8 0.67 163.1 640 114 20240903 33500.00 34000.00 173.0 77.95 15.94 0 10.85 1.99 1500 1393 9.60 37.47 134 282 185.50 82.10 17 0.46 174.6 640 114 20240903 33500.00 34000.00 186.0 77.93 15.93 0 10.90 7.65 1142 1696 9.62 17.43 63 219 185.50 82.10 30 0.24 187.7 640 114 20240903 33500.00 34000.00 199.1 77.92 15.93 0 10.97 -6.71 1187 1722 9.44 12.22 45 148 185.50 82.10 46 0.03 201.0 640 114 20240903 33500.00 34000.00 213.5 77.90 15.92 0 11.03 16.40 1214 1941 9.24 8.65 28 100 185.50 82.10 56 0.00 215.4 640 114 20240903 33500.00 34000.00 228.8 77.89 15.91 0 11.08 -3.61 1369 2155 9.28 8.83 30 105 185.50 82.10 65 0.00 230.9 640 114 20240903 33500.00 34000.00 245.5 77.87 15.90 0 11.16 26.52 1457 2474 9.31 8.46 28 106 185.50 82.10 74 0.00 247.7 640 114 20240903 33500.00 34000.00 263.3 77.85 15.90 0 11.22 10.58 1391 2511 9.36 8.01 24 99 185.50 82.10 82 0.00 265.8 640 114 20240903 33500.00 34000.00 281.8 77.83 15.89 0 11.28 -2.20 1579 2638 9.40 8.26 26 100 185.50 82.10 90 0.00 284.4 640 114 20240903 33500.00 34000.00 301.7 77.81 15.88 0 11.34 -10.37 1561 2700 9.43 7.61 24 95 185.50 82.10 100 0.00 304.4 640 114 20240903 33500.00 34000.00 322.1 77.79 15.87 0 11.40 -8.47 1581 2786 9.47 7.16 22 91 185.50 82.10 100 0.00 325.0 640 114 20240903 33500.00 34000.00 343.2 77.77 15.86 0 11.43 0.51 1609 2923 9.51 7.68 23 98 185.50 82.10 100 0.00 346.3 640 114 20240903 33500.00 34000.00 365.6 77.74 15.85 0 11.42 5.45 1710 3060 9.53 8.32 27 111 185.50 82.10 100 0.00 368.9 640 114 20240903 33500.00 34000.00 389.1 77.72 15.84 0 11.44 -19.98 1817 3208 9.68 12.04 39 158 185.50 82.10 100 0.00 392.6 640 114 20240903 33500.00 34000.00 412.7 77.70 15.83 0 11.42 -3.79 1703 3304 9.77 14.62 46 204 185.50 82.10 100 0.00 416.4 640 114 20240903 33500.00 34000.00 436.9 77.67 15.82 0 11.37 -8.91 1835 3150 9.85 19.87 70 274 185.50 82.10 100 0.00 440.8 640 114 20240903 33500.00 34000.00 466.6 77.65 15.81 0 11.36 -64.44 1673 3434 9.98 27.36 92 421 185.50 82.10 100 0.00 470.8 640 114 20240903 34000.00 34500.00 77.7 78.06 15.99 2 9.60 2301.17 200 200 10.21 214.00 0 0 185.50 82.10 0 5.34 78.5 635 113 20240903 34000.00 34500.00 80.3 78.05 15.99 2 8.88 563.45 188 188 9.46 883.85 0 0 185.50 82.10 0 5.08 81.1 635 113 20240903 34000.00 34500.00 85.2 78.05 15.99 0 9.20 -394.32 177 177 8.82 106.12 0 0 185.50 82.10 0 4.71 86.1 635 113 20240903 34000.00 34500.00 88.7 78.04 15.98 0 9.68 44.71 173 173 8.78 40.74 0 0 185.50 82.10 0 4.35 89.6 635 113 20240903 34000.00 34500.00 93.8 78.04 15.98 0 10.16 -0.71 134 134 9.29 15.07 31 31 185.50 82.10 0 3.97 94.6 635 113 20240903 34000.00 34500.00 96.7 78.03 15.98 0 10.33 23.53 160 160 9.08 13.02 16 16 185.50 82.10 0 3.65 97.6 635 113 20240903 34000.00 34500.00 100.5 78.03 15.98 0 10.41 -18.65 239 239 9.24 16.53 28 28 185.50 82.10 0 3.33 101.4 635 113 20240903 34000.00 34500.00 105.5 78.02 15.97 0 10.53 -8.76 276 276 9.06 16.79 13 13 185.50 82.10 1 2.97 106.5 635 113 20240903 34000.00 34500.00 109.4 78.02 15.97 0 10.53 -36.54 297 297 9.14 16.33 18 18 185.50 82.10 0 2.66 110.4 635 113 20240903 34000.00 34500.00 113.9 78.01 15.97 0 10.68 -1.97 291 421 9.45 11.21 20 71 185.50 82.10 0 2.35 115.0 635 113 20240903 34000.00 34500.00 119.2 78.01 15.97 0 10.59 -5.49 564 431 9.40 31.36 60 107 185.50 82.10 0 2.01 120.3 635 113 20240903 34000.00 34500.00 125.4 78.00 15.96 0 10.66 -20.58 609 510 9.45 20.21 48 97 185.50 82.10 0 1.70 126.6 635 113 20240903 34000.00 34500.00 133.7 77.99 15.96 0 10.75 9.99 708 599 9.43 16.56 39 81 185.50 82.10 1 1.40 135.0 635 113 20240903 34000.00 34500.00 142.1 77.98 15.96 0 10.71 47.23 808 627 9.62 17.31 66 137 185.50 82.10 2 1.13 143.4 635 113 20240903 34000.00 34500.00 151.6 77.97 15.95 0 10.79 61.64 864 876 9.49 15.27 50 129 185.50 82.10 4 0.89 153.1 635 113 20240903 34000.00 34500.00 161.6 77.96 15.95 0 10.89 0.60 932 1142 9.49 12.55 47 130 185.50 82.10 8 0.67 163.1 635 113 20240903 34000.00 34500.00 172.7 77.95 15.94 0 10.89 9.57 884 1331 9.42 12.63 36 123 185.50 82.10 17 0.46 174.3 635 113 20240903 34000.00 34500.00 186.0 77.93 15.93 0 10.94 6.21 1028 1531 9.37 10.34 32 113 185.50 82.10 30 0.24 187.7 635 113 20240903 34000.00 34500.00 199.1 77.92 15.93 0 11.01 31.26 1011 1753 9.28 8.39 27 103 185.50 82.10 47 0.03 200.9 635 113 20240903 34000.00 34500.00 213.5 77.90 15.92 0 11.05 8.66 1136 1929 9.22 7.60 24 89 185.50 82.10 58 0.00 215.5 635 113 20240903 34000.00 34500.00 228.8 77.89 15.91 0 11.10 38.88 1163 2122 9.27 7.59 23 93 185.50 82.10 66 0.00 230.9 635 113 20240903 34000.00 34500.00 245.5 77.87 15.90 0 11.18 27.27 1270 2414 9.28 7.22 21 90 185.50 82.10 74 0.00 247.8 635 113 20240903 34000.00 34500.00 263.4 77.85 15.90 0 11.24 7.45 1328 2536 9.34 7.39 22 93 185.50 82.10 82 0.00 265.8 635 113 20240903 34000.00 34500.00 281.9 77.83 15.89 0 11.29 -5.73 1398 2575 9.37 7.47 22 90 185.50 82.10 90 0.00 284.5 635 113 20240903 34000.00 34500.00 301.6 77.81 15.88 0 11.36 1.11 1359 2687 9.41 6.29 18 82 185.50 82.10 100 0.00 304.4 635 113 20240903 34000.00 34500.00 322.0 77.79 15.87 0 11.42 -14.12 1491 2887 9.44 6.43 19 84 185.50 82.10 100 0.00 325.0 635 113 20240903 34000.00 34500.00 343.2 77.77 15.86 0 11.43 -13.58 1511 2958 9.49 6.87 21 94 185.50 82.10 100 0.00 346.4 635 113 20240903 34000.00 34500.00 365.7 77.74 15.85 0 11.45 -33.88 1550 3053 9.51 6.91 21 97 185.50 82.10 100 0.00 369.0 635 113 20240903 34000.00 34500.00 388.3 77.72 15.84 0 11.44 -6.99 1618 3168 9.66 10.79 32 144 185.50 82.10 100 0.00 391.8 635 113 20240903 34000.00 34500.00 412.9 77.70 15.83 0 11.43 -30.61 1538 3299 9.74 12.36 37 182 185.50 82.10 100 0.00 416.6 635 113 20240903 34000.00 34500.00 436.7 77.67 15.82 0 11.40 -7.14 1718 3285 9.82 17.59 57 250 185.50 82.10 100 0.00 440.6 635 113 20240903 34000.00 34500.00 466.9 77.65 15.81 0 11.32 -9.71 1706 3242 9.96 28.08 100 424 185.50 82.10 100 0.00 471.1 635 113 20240903 34500.00 35000.00 76.9 78.06 15.99 0 9.25 -59.99 200 200 8.69 49.43 0 0 185.50 82.10 0 5.34 77.6 633 8346 20240903 34500.00 35000.00 80.5 78.05 15.99 0 9.14 -17.00 188 188 8.78 50.24 0 0 185.50 82.10 1 5.08 81.3 633 8346 20240903 34500.00 35000.00 84.9 78.05 15.99 0 9.33 -29.08 177 177 8.35 36.93 0 0 185.50 82.10 0 4.71 85.7 633 8346 20240903 34500.00 35000.00 89.2 78.04 15.98 0 9.92 5.22 173 173 8.41 10.72 0 0 185.50 82.10 0 4.35 90.0 633 8346 20240903 34500.00 35000.00 92.9 78.04 15.98 0 10.25 -1.72 151 151 8.62 5.31 10 10 185.50 82.10 0 3.97 93.8 633 8346 20240903 34500.00 35000.00 96.9 78.03 15.98 0 10.38 14.05 181 181 8.69 7.01 8 8 185.50 82.10 0 3.64 97.9 633 8346 20240903 34500.00 35000.00 101.0 78.03 15.98 0 10.51 9.04 226 226 8.63 5.91 6 6 185.50 82.10 0 3.33 102.0 633 8346 20240903 34500.00 35000.00 105.1 78.02 15.97 0 10.59 6.28 269 269 8.61 5.13 5 5 185.50 82.10 0 2.97 106.1 633 8346 20240903 34500.00 35000.00 109.3 78.02 15.97 0 10.63 -6.57 287 287 8.74 6.18 7 7 185.50 82.10 0 2.66 110.3 633 8346 20240903 34500.00 35000.00 113.6 78.01 15.97 0 10.63 -3.55 394 354 9.05 5.48 16 35 185.50 82.10 1 2.35 114.7 633 8346 20240903 34500.00 35000.00 119.1 78.01 15.97 0 10.65 1.58 474 437 9.05 6.63 19 42 185.50 82.10 1 2.01 120.2 633 8346 20240903 34500.00 35000.00 125.6 78.00 15.96 0 10.72 16.96 595 517 9.04 5.53 18 40 185.50 82.10 1 1.70 126.8 633 8346 20240903 34500.00 35000.00 133.5 77.99 15.96 0 10.76 32.83 664 560 8.98 4.88 17 35 185.50 82.10 1 1.40 134.8 633 8346 20240903 34500.00 35000.00 142.5 77.98 15.96 0 10.80 28.54 825 707 9.03 5.59 21 45 185.50 82.10 1 1.13 143.8 633 8346 20240903 34500.00 35000.00 151.6 77.97 15.95 0 10.84 22.08 904 917 9.03 5.54 21 51 185.50 82.10 4 0.89 153.0 633 8346 20240903 34500.00 35000.00 161.6 77.96 15.95 0 10.86 20.41 1012 1125 9.11 6.67 26 68 185.50 82.10 8 0.67 163.1 633 8346 20240903 34500.00 35000.00 172.7 77.95 15.94 0 10.90 25.51 1013 1249 9.12 6.94 25 71 185.50 82.10 17 0.46 174.3 633 8346 20240903 34500.00 35000.00 185.4 77.93 15.93 0 10.98 37.03 1120 1503 9.21 7.71 29 87 185.50 82.10 31 0.24 187.1 633 8346 20240903 34500.00 35000.00 198.7 77.92 15.93 0 11.06 14.47 1021 1699 9.28 7.76 24 88 185.50 82.10 47 0.03 200.6 633 8346 20240903 34500.00 35000.00 213.2 77.90 15.92 0 11.12 7.18 1118 1960 9.32 7.78 24 93 185.50 82.10 58 0.00 215.1 633 8346 20240903 34500.00 35000.00 228.7 77.89 15.91 0 11.19 21.33 1156 2142 9.37 7.68 23 95 185.50 82.10 67 0.00 230.9 633 8346 20240903 34500.00 35000.00 245.4 77.87 15.90 0 11.27 9.03 1302 2360 9.39 7.50 23 92 185.50 82.10 74 0.00 247.7 633 8346 20240903 34500.00 35000.00 263.2 77.85 15.90 0 11.35 -9.44 1363 2604 9.45 7.42 21 92 185.50 82.10 82 0.00 265.6 633 8346 20240903 34500.00 35000.00 282.0 77.83 15.89 0 11.41 8.83 1478 2693 9.49 7.30 22 91 185.50 82.10 90 0.00 284.5 633 8346 20240903 34500.00 35000.00 301.5 77.81 15.88 0 11.48 -12.12 1351 2816 9.53 6.12 17 84 185.50 82.10 100 0.00 304.2 633 8346 20240903 34500.00 35000.00 322.0 77.79 15.87 0 11.49 -4.75 1457 2823 9.57 6.93 21 92 185.50 82.10 100 0.00 325.0 633 8346 20240903 34500.00 35000.00 343.2 77.77 15.86 0 11.52 -20.16 1537 3018 9.62 7.50 23 105 185.50 82.10 100 0.00 346.4 633 8346 20240903 34500.00 35000.00 365.6 77.74 15.85 0 11.52 -1.79 1531 3038 9.63 7.49 23 106 185.50 82.10 100 0.00 368.9 633 8346 20240903 34500.00 35000.00 389.3 77.72 15.84 0 11.52 -37.50 1569 3225 9.79 11.02 34 160 185.50 82.10 100 0.00 392.8 633 8346 20240903 34500.00 35000.00 412.8 77.70 15.83 0 11.51 -35.40 1540 3056 9.84 13.43 40 183 185.50 82.10 100 0.00 416.5 633 8346 20240903 34500.00 35000.00 436.9 77.67 15.82 0 11.50 23.38 1493 3205 9.93 15.89 48 237 185.50 82.10 100 0.00 440.9 633 8346 20240903 34500.00 35000.00 466.7 77.65 15.81 0 11.51 -46.32 1539 3405 10.08 22.13 73 362 185.50 82.10 100 0.00 470.9 633 8346 20240903 35000.00 35500.00 76.8 78.06 15.99 0 9.16 -40.33 200 200 8.77 257.33 0 0 185.50 82.10 0 5.34 77.5 630 136 20240903 35000.00 35500.00 80.8 78.05 15.99 0 9.29 -181.64 188 188 9.03 50.52 0 0 185.50 82.10 0 5.07 81.5 630 136 20240903 35000.00 35500.00 85.2 78.05 15.99 0 9.11 -8.57 177 177 8.67 110.78 0 0 185.50 82.10 0 4.71 86.0 630 136 20240903 35000.00 35500.00 88.8 78.04 15.98 0 9.76 58.51 173 173 8.80 26.61 0 0 185.50 82.10 0 4.35 89.7 630 136 20240903 35000.00 35500.00 93.3 78.04 15.98 0 10.22 14.26 180 180 8.93 9.40 17 17 185.50 82.10 0 3.97 94.2 630 136 20240903 35000.00 35500.00 96.9 78.03 15.98 0 10.30 20.42 179 179 8.97 12.30 13 13 185.50 82.10 0 3.64 97.8 630 136 20240903 35000.00 35500.00 100.5 78.03 15.98 0 10.41 -4.83 226 226 9.05 12.24 11 11 185.50 82.10 0 3.33 101.5 630 136 20240903 35000.00 35500.00 105.3 78.02 15.97 0 10.54 -0.79 286 286 8.98 9.04 11 11 185.50 82.10 0 2.97 106.3 630 136 20240903 35000.00 35500.00 109.1 78.02 15.97 0 10.51 -7.93 324 324 9.18 12.77 15 15 185.50 82.10 0 2.66 110.1 630 136 20240903 35000.00 35500.00 113.8 78.01 15.97 0 10.54 -8.00 382 366 9.18 8.97 23 53 185.50 82.10 0 2.35 114.9 630 136 20240903 35000.00 35500.00 119.4 78.01 15.97 0 10.59 -13.98 504 461 9.17 11.14 26 60 185.50 82.10 0 2.01 120.5 630 136 20240903 35000.00 35500.00 125.5 78.00 15.96 0 10.64 42.79 551 540 9.19 9.77 24 60 185.50 82.10 1 1.70 126.7 630 136 20240903 35000.00 35500.00 133.5 77.99 15.96 0 10.67 23.52 774 616 9.19 9.86 35 72 185.50 82.10 1 1.40 134.8 630 136 20240903 35000.00 35500.00 142.2 77.98 15.96 0 10.70 -1.52 874 709 9.25 11.11 42 87 185.50 82.10 1 1.13 143.6 630 136 20240903 35000.00 35500.00 151.6 77.97 15.95 0 10.74 45.53 927 882 9.27 11.72 43 101 185.50 82.10 4 0.89 153.0 630 136 20240903 35000.00 35500.00 161.7 77.96 15.95 0 10.77 22.93 1013 1113 9.23 10.70 36 99 185.50 82.10 8 0.67 163.2 630 136 20240903 35000.00 35500.00 172.8 77.95 15.94 0 10.86 34.02 989 1329 9.22 8.83 28 88 185.50 82.10 18 0.46 174.5 630 136 20240903 35000.00 35500.00 185.6 77.93 15.93 0 10.96 26.00 981 1686 9.18 7.53 23 89 185.50 82.10 32 0.24 187.3 630 136 20240903 35000.00 35500.00 198.7 77.92 15.93 0 11.00 16.96 1071 1714 9.21 7.46 24 85 185.50 82.10 48 0.03 200.6 630 136 20240903 35000.00 35500.00 213.1 77.90 15.92 0 11.04 16.79 1138 1857 9.22 7.79 24 87 185.50 82.10 59 0.00 215.1 630 136 20240903 35000.00 35500.00 228.8 77.89 15.91 0 11.14 22.28 1212 2196 9.29 7.28 23 94 185.50 82.10 67 0.00 230.9 630 136 20240903 35000.00 35500.00 245.5 77.87 15.90 0 11.19 20.48 1268 2346 9.31 7.24 22 90 185.50 82.10 76 0.00 247.7 630 136 20240903 35000.00 35500.00 263.3 77.85 15.90 0 11.23 4.64 1412 2472 9.36 8.03 25 98 185.50 82.10 83 0.00 265.7 630 136 20240903 35000.00 35500.00 281.9 77.83 15.89 0 11.31 -5.01 1382 2647 9.40 7.03 21 92 185.50 82.10 91 0.00 284.5 630 136 20240903 35000.00 35500.00 301.6 77.81 15.88 0 11.34 -24.26 1468 2668 9.42 7.22 22 90 185.50 82.10 100 0.00 304.3 630 136 20240903 35000.00 35500.00 322.0 77.79 15.87 0 11.38 -28.11 1505 2805 9.46 7.10 22 94 185.50 82.10 100 0.00 324.9 630 136 20240903 35000.00 35500.00 343.3 77.77 15.86 0 11.43 -18.46 1553 2953 9.51 7.37 23 99 185.50 82.10 100 0.00 346.4 630 136 20240903 35000.00 35500.00 365.7 77.74 15.85 0 11.42 -32.24 1567 3033 9.51 7.76 24 105 185.50 82.10 100 0.00 369.0 630 136 20240903 35000.00 35500.00 389.3 77.72 15.84 0 11.42 -15.21 1697 3103 9.67 11.81 37 156 185.50 82.10 100 0.00 392.8 630 136 20240903 35000.00 35500.00 412.9 77.70 15.83 0 11.42 -14.17 1653 3307 9.76 13.71 43 197 185.50 82.10 100 0.00 416.6 630 136 20240903 35000.00 35500.00 433.0 77.68 15.82 0 11.38 -14.87 1638 3118 9.93 24.50 72 316 185.50 82.10 100 0.00 436.9 630 136 20240903 35000.00 35500.00 467.9 77.65 15.81 0 11.39 81.91 1388 3425 10.29 56.91 139 790 185.50 82.10 100 0.00 472.1 630 136 20240903 35500.00 40000.00 76.9 78.06 15.99 2 8.88 671.09 200 200 10.26 384.93 0 0 185.50 82.10 0 5.34 77.6 629 113 20240903 35500.00 40000.00 80.7 78.05 15.99 2 9.00 612.49 188 188 9.14 258.46 0 0 185.50 82.10 0 5.07 81.5 629 113 20240903 35500.00 40000.00 85.2 78.05 15.99 0 9.23 106.68 177 177 8.51 69.05 0 0 185.50 82.10 0 4.71 86.0 629 113 20240903 35500.00 40000.00 89.2 78.04 15.98 0 9.86 -14.25 173 173 8.57 19.09 0 0 185.50 82.10 0 4.35 90.0 629 113 20240903 35500.00 40000.00 93.2 78.04 15.98 0 10.24 -4.97 169 169 8.67 7.68 14 14 185.50 82.10 0 3.97 94.0 629 113 20240903 35500.00 40000.00 96.8 78.03 15.98 0 10.30 47.11 165 165 8.72 9.41 11 11 185.50 82.10 0 3.64 97.7 629 113 20240903 35500.00 40000.00 100.6 78.03 15.98 0 10.40 11.01 219 219 8.73 8.37 9 9 185.50 82.10 0 3.33 101.6 629 113 20240903 35500.00 40000.00 105.1 78.02 15.97 0 10.53 -3.34 288 288 8.74 7.43 9 9 185.50 82.10 1 2.97 106.1 629 113 20240903 35500.00 40000.00 109.2 78.02 15.97 0 10.55 4.71 300 300 8.81 8.69 10 10 185.50 82.10 1 2.66 110.2 629 113 20240903 35500.00 40000.00 113.7 78.01 15.97 0 10.57 21.37 459 396 9.17 7.53 29 61 185.50 82.10 1 2.35 114.7 629 113 20240903 35500.00 40000.00 119.1 78.01 15.97 0 10.67 33.56 393 467 9.20 6.75 20 54 185.50 82.10 1 2.01 120.3 629 113 20240903 35500.00 40000.00 125.5 78.00 15.96 0 10.68 31.07 527 532 9.12 6.68 22 54 185.50 82.10 0 1.70 126.7 629 113 20240903 35500.00 40000.00 133.5 77.99 15.96 0 10.70 43.78 597 579 9.07 6.09 21 50 185.50 82.10 1 1.40 134.8 629 113 20240903 35500.00 40000.00 142.4 77.98 15.96 0 10.75 5.75 757 729 9.11 6.73 26 61 185.50 82.10 2 1.13 143.7 629 113 20240903 35500.00 40000.00 151.6 77.97 15.95 0 10.79 16.72 791 898 9.12 7.22 25 66 185.50 82.10 4 0.89 153.0 629 113 20240903 35500.00 40000.00 162.0 77.96 15.95 0 10.83 26.53 838 1123 9.02 5.40 18 56 185.50 82.10 9 0.67 163.5 629 113 20240903 35500.00 40000.00 172.7 77.95 15.94 0 10.86 22.03 987 1285 9.05 5.98 22 65 185.50 82.10 18 0.46 174.3 629 113 20240903 35500.00 40000.00 185.3 77.93 15.93 0 10.95 14.95 915 1513 9.11 5.86 19 68 185.50 82.10 33 0.24 187.0 629 113 20240903 35500.00 40000.00 199.2 77.92 15.93 0 11.01 8.95 1037 1731 9.20 6.86 23 84 185.50 82.10 49 0.03 201.0 629 113 20240903 35500.00 40000.00 213.2 77.90 15.92 0 11.07 18.76 1062 1944 9.20 6.59 20 79 185.50 82.10 60 0.00 215.2 629 113 20240903 35500.00 40000.00 228.9 77.89 15.91 0 11.14 4.47 1148 2191 9.26 6.83 20 84 185.50 82.10 68 0.00 231.0 629 113 20240903 35500.00 40000.00 245.6 77.87 15.90 0 11.18 -10.93 1237 2348 9.28 6.85 20 86 185.50 82.10 76 0.00 247.9 629 113 20240903 35500.00 40000.00 263.4 77.85 15.90 0 11.23 -9.44 1368 2528 9.34 7.20 22 92 185.50 82.10 84 0.00 265.8 629 113 20240903 35500.00 40000.00 282.0 77.83 15.89 0 11.29 -15.86 1352 2704 9.37 6.86 19 89 185.50 82.10 91 0.00 284.6 629 113 20240903 35500.00 40000.00 301.8 77.81 15.88 0 11.32 -9.64 1450 2634 9.40 7.16 21 88 185.50 82.10 100 0.00 304.6 629 113 20240903 35500.00 40000.00 322.1 77.79 15.87 0 11.38 -26.29 1451 2843 9.44 6.70 20 89 185.50 82.10 100 0.00 325.0 629 113 20240903 35500.00 40000.00 343.3 77.77 15.86 0 11.40 -22.60 1527 2951 9.48 7.38 22 97 185.50 82.10 100 0.00 346.5 629 113 20240903 35500.00 40000.00 365.6 77.74 15.85 0 11.41 -34.61 1530 2988 9.48 7.36 22 99 185.50 82.10 100 0.00 368.9 629 113 20240903 35500.00 40000.00 389.0 77.72 15.84 0 11.41 -16.30 1540 3086 9.65 10.04 30 142 185.50 82.10 100 0.00 392.5 629 113 20240903 35500.00 40000.00 413.2 77.70 15.83 0 11.41 -32.52 1485 3335 9.72 12.40 37 188 185.50 82.10 100 0.00 416.9 629 113 20240903 35500.00 40000.00 436.8 77.67 15.82 0 11.37 -59.34 1671 3151 9.81 17.46 57 247 185.50 82.10 100 0.00 440.8 629 113 20240903 35500.00 40000.00 467.0 77.65 15.81 0 11.37 -29.53 1801 3394 9.96 25.32 94 394 185.50 82.10 100 0.00 471.2 629 113 20240903 40000.00 40500.00 76.9 78.06 15.99 2 7.63 -101.06 200 200 9.67 -9999.00 0 0 185.50 82.10 0 5.34 77.7 630 672 20240903 40000.00 40500.00 80.7 78.05 15.99 2 8.51 -246.73 188 188 9.87 1008.92 0 0 185.50 82.10 0 5.07 81.5 630 672 20240903 40000.00 40500.00 85.0 78.05 15.99 0 9.34 -71.67 177 177 8.45 47.85 0 0 185.50 82.10 1 4.71 85.8 630 672 20240903 40000.00 40500.00 89.0 78.04 15.98 0 9.93 -17.31 173 173 8.55 14.10 0 0 185.50 82.10 0 4.35 89.9 630 672 20240903 40000.00 40500.00 93.2 78.04 15.98 0 10.25 5.21 195 195 8.64 7.71 14 14 185.50 82.10 0 3.97 94.1 630 672 20240903 40000.00 40500.00 96.8 78.03 15.98 0 10.31 1.66 194 194 8.71 8.25 12 12 185.50 82.10 0 3.64 97.7 630 672 20240903 40000.00 40500.00 100.6 78.03 15.98 0 10.42 24.22 213 213 8.66 6.88 8 8 185.50 82.10 1 3.33 101.6 630 672 20240903 40000.00 40500.00 105.1 78.02 15.97 0 10.55 -3.91 266 266 8.67 6.14 7 7 185.50 82.10 0 2.97 106.1 630 672 20240903 40000.00 40500.00 109.2 78.02 15.97 0 10.61 30.76 328 328 8.77 7.25 9 9 185.50 82.10 0 2.66 110.2 630 672 20240903 40000.00 40500.00 113.7 78.01 15.97 0 10.66 -3.07 365 389 9.16 5.63 18 45 185.50 82.10 0 2.35 114.8 630 672 20240903 40000.00 40500.00 119.2 78.01 15.97 0 10.63 16.07 480 406 9.10 6.64 23 47 185.50 82.10 1 2.02 120.3 630 672 20240903 40000.00 40500.00 125.6 78.00 15.96 0 10.70 35.46 501 556 9.10 6.09 19 49 185.50 82.10 1 1.70 126.8 630 672 20240903 40000.00 40500.00 133.4 77.99 15.96 0 10.71 22.71 661 607 9.04 6.24 22 49 185.50 82.10 1 1.40 134.7 630 672 20240903 40000.00 40500.00 142.3 77.98 15.96 0 10.73 32.47 764 786 9.07 6.94 25 61 185.50 82.10 2 1.13 143.6 630 672 20240903 40000.00 40500.00 151.5 77.97 15.95 0 10.77 -3.38 797 894 9.08 7.20 24 63 185.50 82.10 5 0.89 152.9 630 672 20240903 40000.00 40500.00 161.9 77.96 15.95 0 10.80 24.23 887 1088 9.03 5.93 22 62 185.50 82.10 9 0.67 163.4 630 672 20240903 40000.00 40500.00 172.7 77.95 15.94 0 10.87 25.13 922 1297 9.06 5.73 20 63 185.50 82.10 18 0.46 174.3 630 672 20240903 40000.00 40500.00 185.3 77.93 15.93 0 10.97 3.75 965 1557 9.12 6.19 19 70 185.50 82.10 33 0.24 187.0 630 672 20240903 40000.00 40500.00 198.7 77.92 15.93 0 11.04 -11.04 1063 1815 9.20 6.83 22 82 185.50 82.10 49 0.03 200.6 630 672 20240903 40000.00 40500.00 213.2 77.90 15.92 0 11.09 1.39 1139 1946 9.22 7.01 21 81 185.50 82.10 61 0.00 215.2 630 672 20240903 40000.00 40500.00 228.8 77.89 15.91 0 11.18 -1.68 1208 2334 9.30 6.88 20 87 185.50 82.10 69 0.00 231.0 630 672 20240903 40000.00 40500.00 245.5 77.87 15.90 0 11.21 14.69 1270 2431 9.31 7.06 20 88 185.50 82.10 77 0.00 247.8 630 672 20240903 40000.00 40500.00 263.4 77.85 15.90 0 11.29 -17.81 1359 2638 9.36 6.92 20 89 185.50 82.10 84 0.00 265.8 630 672 20240903 40000.00 40500.00 282.0 77.83 15.89 0 11.33 -15.49 1397 2736 9.40 6.81 20 90 185.50 82.10 92 0.00 284.6 630 672 20240903 40000.00 40500.00 301.7 77.81 15.88 0 11.35 10.39 1425 2688 9.43 6.89 20 89 185.50 82.10 100 0.00 304.5 630 672 20240903 40000.00 40500.00 322.2 77.79 15.87 0 11.41 -2.82 1440 2867 9.46 6.63 20 90 185.50 82.10 100 0.00 325.1 630 672 20240903 40000.00 40500.00 343.2 77.77 15.86 0 11.42 -31.93 1489 2967 9.51 7.30 22 99 185.50 82.10 100 0.00 346.3 630 672 20240903 40000.00 40500.00 365.8 77.74 15.85 0 11.45 -29.86 1496 3120 9.52 6.86 21 101 185.50 82.10 100 0.00 369.1 630 672 20240903 40000.00 40500.00 389.3 77.72 15.84 0 11.42 15.67 1513 3188 9.69 10.50 32 157 185.50 82.10 100 0.00 392.8 630 672 20240903 40000.00 40500.00 412.8 77.70 15.83 0 11.38 -3.96 1641 3252 9.76 15.19 47 214 185.50 82.10 100 0.00 416.5 630 672 20240903 40000.00 40500.00 436.6 77.67 15.82 0 11.38 -24.69 1675 3083 9.82 17.93 58 245 185.50 82.10 100 0.00 440.5 630 672 20240903 40000.00 40500.00 466.9 77.65 15.81 0 11.35 -34.40 1556 3243 9.96 25.17 85 394 185.50 82.10 100 0.00 471.1 630 672 20240903 40500.00 41000.00 76.9 78.06 15.99 2 8.90 40.15 200 200 9.56 804.19 0 0 185.50 82.10 0 5.34 77.7 632 393 20240903 40500.00 41000.00 80.6 78.05 15.99 2 8.93 -245.56 188 188 9.74 335.66 0 0 185.50 82.10 0 5.07 81.3 632 393 20240903 40500.00 41000.00 85.0 78.05 15.99 0 9.37 90.93 177 177 8.74 64.47 0 0 185.50 82.10 0 4.71 85.8 632 393 20240903 40500.00 41000.00 89.2 78.04 15.98 0 9.95 -19.81 173 173 8.85 19.01 0 0 185.50 82.10 0 4.35 90.0 632 393 20240903 40500.00 41000.00 93.0 78.04 15.98 0 10.22 0.84 151 151 8.94 11.19 20 20 185.50 82.10 0 3.97 93.9 632 393 20240903 40500.00 41000.00 96.9 78.03 15.98 0 10.34 -7.61 158 158 8.95 12.07 12 12 185.50 82.10 0 3.64 97.9 632 393 20240903 40500.00 41000.00 100.9 78.03 15.98 0 10.49 22.54 222 222 8.91 11.74 12 12 185.50 82.10 0 3.33 101.8 632 393 20240903 40500.00 41000.00 105.1 78.02 15.97 0 10.56 -34.71 322 322 9.01 12.41 14 14 185.50 82.10 0 2.97 106.1 632 393 20240903 40500.00 41000.00 109.1 78.02 15.97 0 10.62 10.17 324 324 9.12 12.87 17 17 185.50 82.10 0 2.66 110.1 632 393 20240903 40500.00 41000.00 113.5 78.01 15.97 0 10.62 6.82 440 360 9.29 9.83 34 64 185.50 82.10 1 2.35 114.6 632 393 20240903 40500.00 41000.00 119.4 78.01 15.97 0 10.59 20.28 520 436 9.43 12.54 45 91 185.50 82.10 0 2.02 120.5 632 393 20240903 40500.00 41000.00 125.5 78.00 15.96 0 10.63 12.66 729 507 9.36 12.56 55 100 185.50 82.10 1 1.70 126.6 632 393 20240903 40500.00 41000.00 133.4 77.99 15.96 0 10.69 13.77 885 579 9.29 12.21 52 91 185.50 82.10 1 1.40 134.6 632 393 20240903 40500.00 41000.00 142.3 77.98 15.96 0 10.75 68.94 1037 781 9.46 13.60 64 123 185.50 82.10 1 1.13 143.6 632 393 20240903 40500.00 41000.00 151.7 77.97 15.95 0 10.81 43.74 1137 937 9.44 12.18 63 126 185.50 82.10 5 0.89 153.2 632 393 20240903 40500.00 41000.00 162.0 77.96 15.95 0 10.83 -15.44 1196 1248 9.34 10.75 50 125 185.50 82.10 9 0.67 163.5 632 393 20240903 40500.00 41000.00 173.0 77.95 15.94 0 10.88 14.54 1085 1398 9.16 7.89 28 84 185.50 82.10 18 0.46 174.6 632 393 20240903 40500.00 41000.00 185.5 77.93 15.93 0 10.97 0.54 1023 1597 9.16 6.74 23 79 185.50 82.10 34 0.24 187.2 632 393 20240903 40500.00 41000.00 198.6 77.92 15.93 0 10.99 22.01 1135 1672 9.19 8.07 26 85 185.50 82.10 51 0.03 200.5 632 393 20240903 40500.00 41000.00 213.2 77.90 15.92 0 11.08 22.40 1104 1936 9.23 7.29 22 84 185.50 82.10 62 0.00 215.1 632 393 20240903 40500.00 41000.00 228.9 77.89 15.91 0 11.12 5.00 1272 2045 9.29 8.18 26 93 185.50 82.10 70 0.00 231.0 632 393 20240903 40500.00 41000.00 245.6 77.87 15.90 0 11.20 25.94 1341 2341 9.32 7.56 23 91 185.50 82.10 77 0.00 247.8 632 393 20240903 40500.00 41000.00 263.4 77.85 15.90 0 11.25 -2.72 1486 2559 9.38 8.23 26 100 185.50 82.10 84 0.00 265.8 632 393 20240903 40500.00 41000.00 281.9 77.83 15.89 0 11.30 12.86 1511 2522 9.41 8.09 25 94 185.50 82.10 92 0.00 284.5 632 393 20240903 40500.00 41000.00 301.5 77.81 15.88 0 11.36 -1.60 1544 2694 9.45 7.45 23 94 185.50 82.10 100 0.00 304.3 632 393 20240903 40500.00 41000.00 322.2 77.79 15.87 0 11.41 6.75 1628 2889 9.50 7.51 24 99 185.50 82.10 100 0.00 325.1 632 393 20240903 40500.00 41000.00 343.3 77.77 15.86 0 11.40 10.35 1771 2900 9.54 9.20 31 115 185.50 82.10 100 0.00 346.5 632 393 20240903 40500.00 41000.00 365.6 77.74 15.85 0 11.42 38.01 1676 3011 9.56 8.61 27 113 185.50 82.10 100 0.00 368.9 632 393 20240903 40500.00 41000.00 388.7 77.72 15.84 0 11.42 -25.20 1709 3225 9.70 12.78 41 176 185.50 82.10 100 0.00 392.2 632 393 20240903 40500.00 41000.00 412.6 77.70 15.83 0 11.40 11.98 1609 3268 9.77 15.05 46 213 185.50 82.10 100 0.00 416.3 632 393 20240903 40500.00 41000.00 436.8 77.67 15.82 0 11.40 38.85 1744 3342 9.86 19.10 64 278 185.50 82.10 100 0.00 440.7 632 393 20240903 40500.00 41000.00 466.8 77.65 15.81 0 11.36 -35.98 1577 3458 10.02 28.56 91 450 185.50 82.10 100 0.00 471.0 632 393 20240903 41000.00 41500.00 77.0 78.06 15.99 0 9.07 -121.88 200 200 8.98 368.28 0 0 185.50 82.10 1 5.33 77.7 635 110 20240903 41000.00 41500.00 80.6 78.05 15.99 0 9.08 -287.51 188 188 8.55 212.23 0 0 185.50 82.10 0 5.07 81.4 635 110 20240903 41000.00 41500.00 85.2 78.05 15.99 0 9.32 -272.19 177 177 8.54 57.66 0 0 185.50 82.10 1 4.71 86.0 635 110 20240903 41000.00 41500.00 89.1 78.04 15.98 0 9.85 -52.08 173 173 8.62 20.91 0 0 185.50 82.10 0 4.35 90.0 635 110 20240903 41000.00 41500.00 93.3 78.04 15.98 0 10.19 -7.30 139 139 8.77 9.30 18 18 185.50 82.10 0 3.97 94.2 635 110 20240903 41000.00 41500.00 96.8 78.03 15.98 0 10.29 1.63 154 154 8.82 10.19 12 12 185.50 82.10 0 3.64 97.7 635 110 20240903 41000.00 41500.00 100.6 78.03 15.98 0 10.44 13.93 241 241 8.82 10.22 11 11 185.50 82.10 0 3.33 101.6 635 110 20240903 41000.00 41500.00 105.0 78.02 15.98 0 10.56 -5.11 295 295 8.88 8.61 10 10 185.50 82.10 1 2.97 105.9 635 110 20240903 41000.00 41500.00 109.2 78.02 15.97 0 10.64 18.13 333 333 8.89 8.94 10 10 185.50 82.10 0 2.66 110.2 635 110 20240903 41000.00 41500.00 113.7 78.01 15.97 0 10.67 25.91 389 368 9.22 6.87 21 49 185.50 82.10 0 2.35 114.8 635 110 20240903 41000.00 41500.00 119.3 78.01 15.97 0 10.71 8.09 443 475 9.23 7.57 23 57 185.50 82.10 1 2.02 120.4 635 110 20240903 41000.00 41500.00 125.5 78.00 15.96 0 10.73 24.53 606 538 9.17 8.05 26 56 185.50 82.10 0 1.70 126.7 635 110 20240903 41000.00 41500.00 133.5 77.99 15.96 0 10.72 19.79 796 563 9.13 7.97 33 59 185.50 82.10 1 1.40 134.7 635 110 20240903 41000.00 41500.00 142.3 77.98 15.96 0 10.76 21.62 781 737 9.15 8.07 29 67 185.50 82.10 2 1.13 143.7 635 110 20240903 41000.00 41500.00 151.6 77.97 15.95 0 10.76 8.73 848 798 9.17 8.58 34 75 185.50 82.10 5 0.89 153.0 635 110 20240903 41000.00 41500.00 162.0 77.96 15.95 0 10.81 6.01 894 1003 9.05 6.57 23 60 185.50 82.10 9 0.67 163.5 635 110 20240903 41000.00 41500.00 172.6 77.95 15.94 0 10.88 37.97 1011 1283 9.08 6.48 23 67 185.50 82.10 19 0.46 174.3 635 110 20240903 41000.00 41500.00 185.3 77.93 15.93 0 10.95 17.65 1008 1523 9.16 6.83 23 78 185.50 82.10 35 0.24 187.1 635 110 20240903 41000.00 41500.00 198.7 77.92 15.93 0 11.03 34.82 964 1688 9.21 7.04 20 77 185.50 82.10 51 0.03 200.5 635 110 20240903 41000.00 41500.00 213.3 77.90 15.92 0 11.08 16.32 1002 1839 9.22 6.81 18 76 185.50 82.10 63 0.00 215.3 635 110 20240903 41000.00 41500.00 228.8 77.89 15.91 0 11.12 16.24 1151 2058 9.27 7.59 21 85 185.50 82.10 71 0.00 230.9 635 110 20240903 41000.00 41500.00 245.6 77.87 15.90 0 11.16 5.37 1328 2282 9.30 7.96 23 91 185.50 82.10 77 0.00 247.8 635 110 20240903 41000.00 41500.00 263.4 77.85 15.90 0 11.25 23.25 1276 2536 9.34 6.80 19 86 185.50 82.10 85 0.00 265.8 635 110 20240903 41000.00 41500.00 281.9 77.83 15.89 0 11.29 -18.39 1356 2685 9.37 6.86 20 90 185.50 82.10 92 0.00 284.5 635 110 20240903 41000.00 41500.00 301.7 77.81 15.88 0 11.31 -32.48 1461 2665 9.41 7.27 22 94 185.50 82.10 100 0.00 304.4 635 110 20240903 41000.00 41500.00 322.2 77.79 15.87 0 11.35 -20.35 1465 2852 9.44 7.15 22 97 185.50 82.10 100 0.00 325.1 635 110 20240903 41000.00 41500.00 343.5 77.77 15.86 0 11.37 -31.81 1535 3036 9.49 7.87 24 109 185.50 82.10 100 0.00 346.6 635 110 20240903 41000.00 41500.00 365.5 77.74 15.85 0 11.39 -23.84 1558 3129 9.49 7.79 23 107 185.50 82.10 100 0.00 368.9 635 110 20240903 41000.00 41500.00 389.2 77.72 15.84 0 11.37 -63.32 1635 3097 9.64 12.26 37 163 185.50 82.10 100 0.00 392.7 635 110 20240903 41000.00 41500.00 412.8 77.70 15.83 0 11.35 0.39 1633 3182 9.71 15.34 47 208 185.50 82.10 100 0.00 416.5 635 110 20240903 41000.00 41500.00 436.7 77.67 15.82 0 11.32 10.33 1663 3468 9.82 20.02 63 304 185.50 82.10 100 0.00 440.6 635 110 20240903 41000.00 41500.00 466.7 77.65 15.81 0 11.33 -28.64 1563 3622 9.98 27.72 90 472 185.50 82.10 100 0.00 470.9 635 110 20240903 41500.00 42000.00 77.1 78.06 15.99 0 9.00 -0.00 200 200 9.00 946.25 0 0 185.50 82.10 1 5.33 77.9 631 217 20240903 41500.00 42000.00 80.5 78.05 15.99 0 9.34 -205.38 188 188 9.27 205.73 0 0 185.50 82.10 0 5.07 81.2 631 217 20240903 41500.00 42000.00 84.9 78.05 15.99 0 9.32 -101.15 177 177 9.04 115.57 0 0 185.50 82.10 0 4.71 85.7 631 217 20240903 41500.00 42000.00 89.0 78.04 15.98 0 10.03 -73.65 173 173 9.18 26.62 0 0 185.50 82.10 0 4.35 89.9 631 217 20240903 41500.00 42000.00 93.4 78.04 15.98 0 10.25 -41.01 133 133 9.36 14.46 33 33 185.50 82.10 0 3.97 94.2 631 217 20240903 41500.00 42000.00 96.9 78.03 15.98 0 10.35 -8.34 169 169 9.41 20.10 23 23 185.50 82.10 0 3.64 97.8 631 217 20240903 41500.00 42000.00 100.7 78.03 15.98 0 10.34 16.96 148 148 9.28 18.19 17 17 185.50 82.10 0 3.33 101.6 631 217 20240903 41500.00 42000.00 105.3 78.02 15.97 0 10.58 3.83 262 262 9.30 13.76 18 18 185.50 82.10 0 2.97 106.3 631 217 20240903 41500.00 42000.00 109.1 78.02 15.97 0 10.62 9.20 304 304 9.37 15.93 24 24 185.50 82.10 0 2.66 110.1 631 217 20240903 41500.00 42000.00 113.8 78.01 15.97 0 10.62 4.34 431 335 9.45 17.77 45 87 185.50 82.10 1 2.35 114.8 631 217 20240903 41500.00 42000.00 119.3 78.01 15.97 0 10.56 -95.51 764 290 9.49 23.98 106 124 185.50 82.10 1 2.02 120.4 631 217 20240903 41500.00 42000.00 125.7 78.00 15.96 0 10.71 -40.94 726 555 9.56 20.75 62 129 185.50 82.10 1 1.70 126.9 631 217 20240903 41500.00 42000.00 133.4 77.99 15.96 0 10.73 13.34 1204 809 9.57 26.29 125 218 185.50 82.10 1 1.40 134.7 631 217 20240903 41500.00 42000.00 142.5 77.98 15.96 0 10.82 14.44 1087 1073 9.66 19.99 84 216 185.50 82.10 2 1.13 143.8 631 217 20240903 41500.00 42000.00 151.6 77.97 15.95 0 10.81 18.82 883 901 9.55 17.06 69 167 185.50 82.10 5 0.89 153.1 631 217 20240903 41500.00 42000.00 162.2 77.96 15.95 0 10.82 30.51 973 1049 9.50 14.75 57 150 185.50 82.10 10 0.67 163.7 631 217 20240903 41500.00 42000.00 173.1 77.95 15.94 0 10.91 27.68 1132 1377 9.33 11.54 36 107 185.50 82.10 20 0.46 174.7 631 217 20240903 41500.00 42000.00 185.5 77.93 15.93 0 11.01 14.55 1025 1596 9.24 7.47 24 85 185.50 82.10 35 0.24 187.2 631 217 20240903 41500.00 42000.00 198.7 77.92 15.93 0 11.06 10.09 1087 1762 9.24 7.27 23 82 185.50 82.10 52 0.03 200.6 631 217 20240903 41500.00 42000.00 213.3 77.90 15.92 0 11.09 7.59 1123 1820 9.24 7.19 22 79 185.50 82.10 63 0.00 215.3 631 217 20240903 41500.00 42000.00 228.7 77.89 15.91 0 11.14 18.56 1245 2052 9.28 7.76 23 86 185.50 82.10 71 0.00 230.8 631 217 20240903 41500.00 42000.00 245.5 77.87 15.90 0 11.17 -26.37 1381 2268 9.32 8.12 26 95 185.50 82.10 79 0.00 247.8 631 217 20240903 41500.00 42000.00 263.3 77.85 15.90 0 11.24 -25.26 1421 2477 9.37 8.02 24 96 185.50 82.10 86 0.00 265.8 631 217 20240903 41500.00 42000.00 282.0 77.83 15.89 0 11.28 -11.62 1506 2568 9.40 8.06 25 97 185.50 82.10 93 0.00 284.6 631 217 20240903 41500.00 42000.00 301.8 77.81 15.88 0 11.32 -45.91 1552 2727 9.44 7.90 25 99 185.50 82.10 100 0.00 304.5 631 217 20240903 41500.00 42000.00 322.1 77.79 15.87 0 11.37 -40.05 1615 2902 9.46 8.01 24 100 185.50 82.10 100 0.00 325.0 631 217 20240903 41500.00 42000.00 343.3 77.77 15.86 0 11.37 -20.06 1620 2958 9.50 8.68 27 115 185.50 82.10 100 0.00 346.4 631 217 20240903 41500.00 42000.00 365.6 77.74 15.85 0 11.39 -30.99 1630 3136 9.52 8.59 27 117 185.50 82.10 100 0.00 368.9 631 217 20240903 41500.00 42000.00 389.1 77.72 15.84 0 11.37 -30.83 1761 3142 9.68 13.39 44 179 185.50 82.10 100 0.00 392.6 631 217 20240903 41500.00 42000.00 412.9 77.70 15.83 0 11.35 -27.60 1753 3246 9.74 16.32 55 233 185.50 82.10 100 0.00 416.6 631 217 20240903 41500.00 42000.00 437.0 77.67 15.82 0 11.34 -91.86 1696 3351 9.81 19.33 64 286 185.50 82.10 100 0.00 440.9 631 217 20240903 41500.00 42000.00 466.7 77.65 15.81 0 11.35 -21.25 1846 3748 9.96 29.07 99 451 185.50 82.10 100 0.00 470.9 631 217 20240903 42000.00 42500.00 77.0 78.06 15.99 2 8.56 802.55 200 200 9.56 1659.40 0 0 185.50 82.10 1 5.33 77.7 625 117 20240903 42000.00 42500.00 80.7 78.05 15.99 2 8.68 24.23 188 188 9.78 606.96 0 0 185.50 82.10 0 5.07 81.5 625 117 20240903 42000.00 42500.00 85.1 78.05 15.99 0 9.38 -160.05 177 177 8.60 64.60 0 0 185.50 82.10 0 4.71 85.9 625 117 20240903 42000.00 42500.00 89.2 78.04 15.98 0 10.02 40.55 173 173 8.69 17.15 0 0 185.50 82.10 0 4.35 90.0 625 117 20240903 42000.00 42500.00 93.2 78.04 15.98 0 10.21 -46.52 120 120 8.76 9.86 18 18 185.50 82.10 0 3.97 94.1 625 117 20240903 42000.00 42500.00 96.8 78.03 15.98 0 10.37 1.66 158 158 8.83 10.07 13 13 185.50 82.10 1 3.64 97.8 625 117 20240903 42000.00 42500.00 100.6 78.03 15.98 0 10.50 25.47 204 204 8.85 8.54 9 9 185.50 82.10 1 3.33 101.6 625 117 20240903 42000.00 42500.00 105.1 78.02 15.97 0 10.66 28.71 284 284 8.82 7.63 8 8 185.50 82.10 0 2.97 106.1 625 117 20240903 42000.00 42500.00 109.2 78.02 15.97 0 10.72 22.09 317 317 8.95 7.53 9 9 185.50 82.10 1 2.66 110.2 625 117 20240903 42000.00 42500.00 113.7 78.01 15.97 0 10.70 25.13 384 337 9.26 6.73 22 48 185.50 82.10 0 2.35 114.7 625 117 20240903 42000.00 42500.00 119.1 78.01 15.97 0 10.69 19.11 591 436 9.25 8.22 34 64 185.50 82.10 1 2.02 120.3 625 117 20240903 42000.00 42500.00 125.6 78.00 15.96 0 10.74 0.39 790 523 9.22 8.29 39 67 185.50 82.10 1 1.70 126.8 625 117 20240903 42000.00 42500.00 133.6 77.99 15.96 0 10.80 41.11 934 674 9.20 8.07 37 68 185.50 82.10 1 1.40 134.8 625 117 20240903 42000.00 42500.00 142.3 77.98 15.96 0 10.83 26.47 1133 789 9.21 8.59 44 78 185.50 82.10 2 1.13 143.6 625 117 20240903 42000.00 42500.00 151.5 77.97 15.95 0 10.88 30.26 1034 962 9.23 8.57 36 80 185.50 82.10 5 0.89 152.9 625 117 20240903 42000.00 42500.00 162.0 77.96 15.95 0 10.86 27.07 1194 1061 9.11 7.20 33 70 185.50 82.10 10 0.68 163.6 625 117 20240903 42000.00 42500.00 172.7 77.95 15.94 0 10.92 46.15 1259 1345 9.13 7.13 31 77 185.50 82.10 20 0.46 174.4 625 117 20240903 42000.00 42500.00 185.3 77.93 15.93 0 10.99 23.19 1158 1534 9.19 7.38 27 80 185.50 82.10 36 0.24 187.1 625 117 20240903 42000.00 42500.00 198.8 77.92 15.93 0 11.05 3.15 1093 1674 9.24 7.74 24 82 185.50 82.10 53 0.03 200.7 625 117 20240903 42000.00 42500.00 213.4 77.90 15.92 0 11.08 12.68 1173 1780 9.25 7.59 23 80 185.50 82.10 65 0.00 215.4 625 117 20240903 42000.00 42500.00 228.8 77.89 15.91 0 11.12 -18.34 1273 1984 9.29 8.26 26 91 185.50 82.10 72 0.00 230.9 625 117 20240903 42000.00 42500.00 245.5 77.87 15.90 0 11.17 -4.16 1266 2260 9.30 7.97 23 91 185.50 82.10 79 0.00 247.8 625 117 20240903 42000.00 42500.00 263.4 77.85 15.90 0 11.20 -15.23 1332 2447 9.37 8.17 25 104 185.50 82.10 86 0.00 265.8 625 117 20240903 42000.00 42500.00 281.9 77.83 15.89 0 11.21 -17.73 1526 2522 9.39 9.30 29 111 185.50 82.10 93 0.00 284.5 625 117 20240903 42000.00 42500.00 301.6 77.81 15.88 0 11.28 -35.48 1519 2715 9.42 8.57 26 106 185.50 82.10 100 0.00 304.4 625 117 20240903 42000.00 42500.00 322.1 77.79 15.87 0 11.33 -32.01 1667 2893 9.46 8.52 28 110 185.50 82.10 100 0.00 325.1 625 117 20240903 42000.00 42500.00 343.3 77.77 15.86 0 11.35 -36.71 1699 3018 9.50 9.07 30 121 185.50 82.10 100 0.00 346.4 625 117 20240903 42000.00 42500.00 365.5 77.74 15.85 0 11.38 -51.45 1699 3192 9.52 8.75 28 122 185.50 82.10 100 0.00 368.8 625 117 20240903 42000.00 42500.00 389.2 77.72 15.84 0 11.38 -34.19 1848 3269 9.68 13.78 46 187 185.50 82.10 100 0.00 392.7 625 117 20240903 42000.00 42500.00 412.6 77.70 15.83 0 11.39 -7.86 1661 3509 9.77 15.04 47 230 185.50 82.10 100 0.00 416.3 625 117 20240903 42000.00 42500.00 436.8 77.67 15.82 0 11.34 -56.29 1891 3240 9.84 22.12 77 301 185.50 82.10 100 0.00 440.8 625 117 20240903 42000.00 42500.00 466.7 77.65 15.81 0 11.32 -48.28 1754 3350 9.98 31.72 105 452 185.50 82.10 100 0.00 470.8 625 117 20240903 42500.00 43000.00 76.9 78.06 15.99 2 8.93 -308.29 201 201 9.13 240.00 0 0 185.50 82.10 0 5.33 77.7 624 510 20240903 42500.00 43000.00 80.8 78.05 15.99 2 7.60 569.24 188 188 9.87 8014.14 0 0 185.50 82.10 0 5.07 81.5 624 510 20240903 42500.00 43000.00 85.1 78.05 15.99 0 9.37 -56.60 177 177 8.48 49.81 0 0 185.50 82.10 0 4.71 85.9 624 510 20240903 42500.00 43000.00 89.1 78.04 15.98 0 10.00 -30.90 173 173 8.56 14.16 0 0 185.50 82.10 0 4.35 89.9 624 510 20240903 42500.00 43000.00 93.1 78.04 15.98 0 10.14 -1.34 135 135 8.68 8.92 18 18 185.50 82.10 0 3.97 94.0 624 510 20240903 42500.00 43000.00 96.8 78.03 15.98 0 10.26 3.72 166 166 8.75 11.04 14 14 185.50 82.10 0 3.64 97.7 624 510 20240903 42500.00 43000.00 100.5 78.03 15.98 0 10.46 18.87 250 250 8.77 8.65 10 10 185.50 82.10 0 3.33 101.5 624 510 20240903 42500.00 43000.00 105.1 78.02 15.97 0 10.58 -8.58 285 285 8.72 7.10 8 8 185.50 82.10 1 2.97 106.1 624 510 20240903 42500.00 43000.00 109.2 78.02 15.97 0 10.62 2.44 308 308 8.86 7.72 9 9 185.50 82.10 0 2.66 110.2 624 510 20240903 42500.00 43000.00 113.7 78.01 15.97 0 10.61 17.29 423 351 9.20 6.89 26 54 185.50 82.10 1 2.35 114.8 624 510 20240903 42500.00 43000.00 119.2 78.01 15.97 0 10.61 8.63 550 465 9.18 8.23 32 67 185.50 82.10 1 2.02 120.4 624 510 20240903 42500.00 43000.00 125.5 78.00 15.96 0 10.61 22.33 775 448 9.11 8.19 41 64 185.50 82.10 1 1.71 126.7 624 510 20240903 42500.00 43000.00 133.6 77.99 15.96 0 10.71 27.28 890 640 9.09 7.76 34 62 185.50 82.10 2 1.40 134.9 624 510 20240903 42500.00 43000.00 142.4 77.98 15.96 0 10.74 -3.61 993 722 9.11 7.59 38 70 185.50 82.10 2 1.13 143.7 624 510 20240903 42500.00 43000.00 151.4 77.97 15.95 0 10.77 41.57 1063 937 9.14 8.57 39 83 185.50 82.10 5 0.89 152.8 624 510 20240903 42500.00 43000.00 162.1 77.96 15.95 0 10.81 30.54 1118 1123 9.03 6.89 28 67 185.50 82.10 10 0.68 163.6 624 510 20240903 42500.00 43000.00 172.7 77.95 15.94 0 10.86 15.35 1184 1318 9.05 6.78 28 72 185.50 82.10 20 0.46 174.3 624 510 20240903 42500.00 43000.00 185.3 77.93 15.93 0 10.92 18.92 1122 1560 9.11 7.18 26 80 185.50 82.10 36 0.24 187.1 624 510 20240903 42500.00 43000.00 198.7 77.92 15.93 0 10.98 20.84 1091 1675 9.16 7.58 23 80 185.50 82.10 53 0.03 200.6 624 510 20240903 42500.00 43000.00 213.2 77.90 15.92 0 11.03 2.91 1140 1856 9.16 7.27 22 78 185.50 82.10 65 0.00 215.2 624 510 20240903 42500.00 43000.00 228.7 77.89 15.91 0 11.05 2.97 1232 1975 9.19 8.02 24 85 185.50 82.10 73 0.00 230.9 624 510 20240903 42500.00 43000.00 245.6 77.87 15.90 0 11.04 -0.92 1377 2079 9.23 8.99 29 99 185.50 82.10 79 0.00 247.8 624 510 20240903 42500.00 43000.00 263.4 77.85 15.90 0 11.06 -6.17 1479 2206 9.29 10.31 33 113 185.50 82.10 87 0.00 265.8 624 510 20240903 42500.00 43000.00 281.9 77.83 15.89 0 11.12 -7.94 1421 2443 9.31 9.39 28 110 185.50 82.10 93 0.00 284.5 624 510 20240903 42500.00 43000.00 301.6 77.81 15.88 0 11.17 -1.48 1598 2585 9.36 9.90 32 117 185.50 82.10 100 0.00 304.4 624 510 20240903 42500.00 43000.00 322.1 77.79 15.87 0 11.21 -38.73 1686 2756 9.38 9.80 32 121 185.50 82.10 100 0.00 325.0 624 510 20240903 42500.00 43000.00 343.3 77.77 15.86 0 11.27 -45.69 1694 3060 9.43 9.74 31 127 185.50 82.10 100 0.00 346.4 624 510 20240903 42500.00 43000.00 365.7 77.74 15.85 0 11.28 -32.78 1717 3309 9.47 9.83 32 142 185.50 82.10 100 0.00 369.0 624 510 20240903 42500.00 43000.00 389.1 77.72 15.84 0 11.28 -78.67 1665 3174 9.59 13.49 43 186 185.50 82.10 100 0.00 392.7 624 510 20240903 42500.00 43000.00 412.8 77.70 15.83 0 11.27 -44.23 1836 3210 9.68 18.55 60 240 185.50 82.10 100 0.00 416.5 624 510 20240903 42500.00 43000.00 436.7 77.67 15.82 0 11.28 -31.25 1851 3337 9.78 21.83 73 300 185.50 82.10 100 0.00 440.6 624 510 20240903 42500.00 43000.00 466.7 77.65 15.81 0 11.25 -59.41 1878 3675 9.91 33.52 119 519 185.50 82.10 100 0.00 470.8 624 510 20240903 43000.00 43500.00 76.9 78.06 15.99 2 8.61 407.69 201 201 10.07 828.79 0 0 185.50 82.10 0 5.33 77.7 626 105 20240903 43000.00 43500.00 80.6 78.05 15.99 2 7.55 -831.00 188 188 9.87 9766.09 0 0 185.50 82.10 0 5.07 81.4 626 105 20240903 43000.00 43500.00 85.1 78.05 15.99 0 9.21 78.86 177 177 8.51 78.55 0 0 185.50 82.10 0 4.71 85.9 626 105 20240903 43000.00 43500.00 89.1 78.04 15.98 0 9.97 4.50 173 173 8.57 15.19 0 0 185.50 82.10 0 4.35 89.9 626 105 20240903 43000.00 43500.00 93.2 78.04 15.98 0 10.22 11.57 193 193 8.70 9.22 17 17 185.50 82.10 0 3.97 94.1 626 105 20240903 43000.00 43500.00 96.9 78.03 15.98 0 10.36 49.69 180 180 8.73 8.78 12 12 185.50 82.10 0 3.64 97.8 626 105 20240903 43000.00 43500.00 100.7 78.03 15.98 0 10.49 19.88 233 233 8.74 7.45 8 8 185.50 82.10 0 3.33 101.6 626 105 20240903 43000.00 43500.00 105.1 78.02 15.97 0 10.61 -8.28 279 279 8.76 6.53 7 7 185.50 82.10 0 2.97 106.1 626 105 20240903 43000.00 43500.00 109.2 78.02 15.97 0 10.69 1.96 319 319 8.85 6.70 8 8 185.50 82.10 1 2.66 110.2 626 105 20240903 43000.00 43500.00 113.7 78.01 15.97 0 10.72 22.56 359 362 9.21 5.39 17 41 185.50 82.10 0 2.35 114.7 626 105 20240903 43000.00 43500.00 119.2 78.01 15.97 0 10.74 9.65 448 502 9.22 6.23 19 51 185.50 82.10 1 2.02 120.3 626 105 20240903 43000.00 43500.00 125.5 78.00 15.96 0 10.71 -7.83 677 468 9.11 6.67 28 50 185.50 82.10 1 1.71 126.7 626 105 20240903 43000.00 43500.00 133.5 77.99 15.96 0 10.78 21.95 810 627 9.10 6.49 27 51 185.50 82.10 1 1.40 134.8 626 105 20240903 43000.00 43500.00 142.3 77.98 15.96 0 10.80 35.15 860 736 9.11 6.75 28 58 185.50 82.10 2 1.13 143.7 626 105 20240903 43000.00 43500.00 151.6 77.97 15.95 0 10.83 16.62 867 883 9.15 7.01 27 65 185.50 82.10 6 0.90 153.1 626 105 20240903 43000.00 43500.00 162.0 77.96 15.95 0 10.85 1.05 1031 1063 9.08 6.68 26 63 185.50 82.10 11 0.68 163.5 626 105 20240903 43000.00 43500.00 172.8 77.95 15.94 0 10.90 5.88 1052 1298 9.09 6.41 24 67 185.50 82.10 20 0.46 174.4 626 105 20240903 43000.00 43500.00 185.5 77.93 15.93 0 10.97 -12.73 976 1476 9.14 6.31 20 69 185.50 82.10 36 0.24 187.2 626 105 20240903 43000.00 43500.00 198.7 77.92 15.93 0 11.06 1.31 974 1706 9.22 6.54 19 75 185.50 82.10 54 0.03 200.6 626 105 20240903 43000.00 43500.00 213.2 77.90 15.92 0 11.10 -14.04 1091 1910 9.22 6.85 20 76 185.50 82.10 65 0.00 215.2 626 105 20240903 43000.00 43500.00 229.0 77.89 15.91 0 11.12 -16.05 1182 2042 9.26 7.48 22 85 185.50 82.10 73 0.00 231.1 626 105 20240903 43000.00 43500.00 245.6 77.87 15.90 0 11.16 7.37 1284 2219 9.27 7.37 22 84 185.50 82.10 80 0.00 247.9 626 105 20240903 43000.00 43500.00 263.4 77.85 15.90 0 11.19 15.85 1241 2359 9.31 7.41 21 89 185.50 82.10 87 0.00 265.8 626 105 20240903 43000.00 43500.00 281.9 77.83 15.89 0 11.21 -6.39 1450 2515 9.35 8.18 25 100 185.50 82.10 93 0.00 284.5 626 105 20240903 43000.00 43500.00 301.8 77.81 15.88 0 11.25 -10.05 1473 2693 9.37 8.14 24 101 185.50 82.10 100 0.00 304.5 626 105 20240903 43000.00 43500.00 322.0 77.79 15.87 0 11.29 -11.39 1516 2895 9.40 7.96 24 104 185.50 82.10 100 0.00 324.9 626 105 20240903 43000.00 43500.00 343.4 77.77 15.86 0 11.30 -43.80 1526 3031 9.45 8.41 26 118 185.50 82.10 100 0.00 346.5 626 105 20240903 43000.00 43500.00 365.6 77.74 15.85 0 11.32 -38.00 1573 3159 9.45 8.34 25 117 185.50 82.10 100 0.00 368.9 626 105 20240903 43000.00 43500.00 389.0 77.72 15.84 0 11.33 -46.47 1606 3187 9.59 12.12 36 163 185.50 82.10 100 0.00 392.5 626 105 20240903 43000.00 43500.00 412.8 77.70 15.83 0 11.35 -24.41 1531 3533 9.69 13.96 41 214 185.50 82.10 100 0.00 416.5 626 105 20240903 43000.00 43500.00 436.6 77.67 15.82 0 11.31 10.15 1618 3628 9.78 18.77 58 295 185.50 82.10 100 0.00 440.6 626 105 20240903 43000.00 43500.00 466.3 77.65 15.81 0 11.22 -99.53 1781 3449 9.91 34.31 116 502 185.50 82.10 100 0.00 470.5 626 105 20240903 43500.00 44000.00 76.9 78.06 15.99 2 8.90 162.00 201 201 10.20 374.35 0 0 185.50 82.10 0 5.33 77.6 627 109 20240903 43500.00 44000.00 80.8 78.05 15.99 0 9.00 -0.00 188 188 8.43 236.21 0 0 185.50 82.10 0 5.07 81.5 627 109 20240903 43500.00 44000.00 85.1 78.05 15.99 0 9.14 -16.66 177 177 8.49 93.34 0 0 185.50 82.10 0 4.71 85.9 627 109 20240903 43500.00 44000.00 89.1 78.04 15.98 0 9.91 -18.28 173 173 8.57 16.76 0 0 185.50 82.10 0 4.35 89.9 627 109 20240903 43500.00 44000.00 93.2 78.04 15.98 0 10.17 35.78 150 150 8.69 8.80 17 17 185.50 82.10 0 3.97 94.1 627 109 20240903 43500.00 44000.00 96.8 78.03 15.98 0 10.31 -9.56 211 211 8.78 11.91 15 15 185.50 82.10 0 3.64 97.7 627 109 20240903 43500.00 44000.00 100.7 78.03 15.98 0 10.41 3.77 354 354 8.84 13.09 16 16 185.50 82.10 0 3.33 101.7 627 109 20240903 43500.00 44000.00 105.1 78.02 15.97 0 10.54 5.02 419 419 8.83 9.90 14 14 185.50 82.10 1 2.97 106.1 627 109 20240903 43500.00 44000.00 109.1 78.02 15.97 0 10.62 23.58 414 414 8.93 9.37 14 14 185.50 82.10 0 2.66 110.2 627 109 20240903 43500.00 44000.00 113.7 78.01 15.97 0 10.60 21.01 489 406 9.18 7.91 30 61 185.50 82.10 0 2.35 114.8 627 109 20240903 43500.00 44000.00 119.2 78.01 15.97 0 10.59 0.08 633 476 9.19 9.67 41 78 185.50 82.10 0 2.02 120.3 627 109 20240903 43500.00 44000.00 125.6 78.00 15.96 0 10.67 22.25 913 544 9.16 8.52 46 73 185.50 82.10 1 1.71 126.8 627 109 20240903 43500.00 44000.00 133.4 77.99 15.96 0 10.72 23.43 1224 653 9.11 8.68 51 75 185.50 82.10 1 1.40 134.7 627 109 20240903 43500.00 44000.00 142.4 77.98 15.96 0 10.77 10.80 1415 845 9.15 9.09 57 89 185.50 82.10 2 1.13 143.7 627 109 20240903 43500.00 44000.00 151.6 77.97 15.95 0 10.77 -16.03 1723 829 9.16 10.30 73 98 185.50 82.10 6 0.90 153.0 627 109 20240903 43500.00 44000.00 161.9 77.96 15.95 0 10.86 42.66 1320 1226 9.13 7.83 37 82 185.50 82.10 11 0.68 163.4 627 109 20240903 43500.00 44000.00 172.8 77.95 15.94 0 10.89 25.18 1306 1285 9.13 7.69 35 82 185.50 82.10 21 0.46 174.4 627 109 20240903 43500.00 44000.00 185.3 77.93 15.93 0 10.97 13.63 1271 1554 9.18 8.38 31 86 185.50 82.10 37 0.24 187.0 627 109 20240903 43500.00 44000.00 198.7 77.92 15.93 0 11.02 25.43 1305 1526 9.23 8.66 33 86 185.50 82.10 55 0.04 200.5 627 109 20240903 43500.00 44000.00 213.3 77.90 15.92 0 11.09 -3.50 1333 1802 9.25 8.41 29 86 185.50 82.10 66 0.00 215.2 627 109 20240903 43500.00 44000.00 228.9 77.89 15.91 0 11.12 11.59 1413 1991 9.28 8.77 29 92 185.50 82.10 74 0.00 231.0 627 109 20240903 43500.00 44000.00 245.7 77.87 15.90 0 11.14 -20.78 1572 2159 9.30 9.29 33 101 185.50 82.10 80 0.00 247.9 627 109 20240903 43500.00 44000.00 263.5 77.85 15.90 0 11.20 -1.36 1571 2371 9.35 8.94 29 101 185.50 82.10 87 0.00 265.9 627 109 20240903 43500.00 44000.00 282.1 77.83 15.89 0 11.20 5.43 1843 2439 9.37 10.27 38 113 185.50 82.10 93 0.00 284.7 627 109 20240903 43500.00 44000.00 301.6 77.81 15.88 0 11.26 -26.76 1751 2633 9.41 9.44 31 109 185.50 82.10 100 0.00 304.4 627 109 20240903 43500.00 44000.00 322.1 77.79 15.87 0 11.28 -31.88 1951 2794 9.43 10.14 36 119 185.50 82.10 100 0.00 325.0 627 109 20240903 43500.00 44000.00 343.3 77.77 15.86 0 11.31 -6.19 1979 2905 9.49 10.81 39 132 185.50 82.10 100 0.00 346.4 627 109 20240903 43500.00 44000.00 365.6 77.74 15.85 0 11.35 -23.15 1971 3029 9.50 10.28 36 127 185.50 82.10 100 0.00 368.9 627 109 20240903 43500.00 44000.00 388.9 77.72 15.84 0 11.34 -38.41 2182 3059 9.64 14.81 56 181 185.50 82.10 100 0.00 392.4 627 109 20240903 43500.00 44000.00 412.7 77.70 15.83 0 11.36 0.64 2100 3270 9.74 16.96 64 227 185.50 82.10 100 0.00 416.5 627 109 20240903 43500.00 44000.00 436.7 77.67 15.82 0 11.34 11.79 2124 3432 9.83 22.19 84 312 185.50 82.10 100 0.00 440.6 627 109 20240903 43500.00 44000.00 466.6 77.65 15.81 0 11.27 50.20 2418 3380 9.93 35.68 161 506 185.50 82.10 100 0.00 470.7 627 109 20240903 44000.00 44500.00 76.9 78.06 15.99 0 9.18 -311.85 201 201 9.10 149.56 0 0 185.50 82.10 0 5.33 77.7 629 110 20240903 44000.00 44500.00 80.5 78.05 15.99 2 9.08 -139.76 188 188 9.30 143.77 0 0 185.50 82.10 0 5.07 81.3 629 110 20240903 44000.00 44500.00 84.9 78.05 15.99 0 9.24 -315.71 177 177 8.64 101.11 0 0 185.50 82.10 0 4.71 85.7 629 110 20240903 44000.00 44500.00 89.0 78.04 15.98 0 9.96 -15.23 173 173 8.68 20.92 0 0 185.50 82.10 0 4.34 89.8 629 110 20240903 44000.00 44500.00 93.1 78.04 15.98 0 10.18 -7.57 102 102 8.81 10.21 19 19 185.50 82.10 0 3.97 94.0 629 110 20240903 44000.00 44500.00 96.8 78.03 15.98 0 10.35 -1.38 163 163 8.94 12.61 15 15 185.50 82.10 0 3.64 97.7 629 110 20240903 44000.00 44500.00 101.2 78.03 15.98 0 10.52 23.67 349 349 9.04 15.44 22 22 185.50 82.10 0 3.33 102.2 629 110 20240903 44000.00 44500.00 105.2 78.02 15.97 0 10.58 -17.88 355 355 8.90 12.70 15 15 185.50 82.10 0 2.97 106.1 629 110 20240903 44000.00 44500.00 109.2 78.02 15.97 0 10.69 33.75 369 369 9.13 11.96 16 16 185.50 82.10 0 2.66 110.3 629 110 20240903 44000.00 44500.00 113.7 78.01 15.97 0 10.65 21.53 560 380 9.29 10.74 39 70 185.50 82.10 1 2.35 114.8 629 110 20240903 44000.00 44500.00 119.3 78.01 15.97 0 10.64 21.05 647 424 9.34 13.48 54 92 185.50 82.10 0 2.02 120.4 629 110 20240903 44000.00 44500.00 125.7 78.00 15.96 0 10.71 17.42 939 535 9.35 10.64 60 99 185.50 82.10 1 1.71 126.9 629 110 20240903 44000.00 44500.00 133.4 77.99 15.96 0 10.76 -2.46 1082 682 9.23 8.92 50 85 185.50 82.10 1 1.41 134.7 629 110 20240903 44000.00 44500.00 142.2 77.98 15.96 0 10.79 24.69 1274 763 9.24 12.47 61 96 185.50 82.10 2 1.13 143.6 629 110 20240903 44000.00 44500.00 151.7 77.97 15.95 0 10.81 -9.61 1268 884 9.37 14.16 72 132 185.50 82.10 6 0.90 153.1 629 110 20240903 44000.00 44500.00 162.3 77.96 15.95 0 10.87 -12.36 1276 1090 9.26 9.40 52 107 185.50 82.10 11 0.68 163.8 629 110 20240903 44000.00 44500.00 172.7 77.95 15.94 0 10.93 30.97 1256 1332 9.28 10.65 43 105 185.50 82.10 21 0.46 174.3 629 110 20240903 44000.00 44500.00 185.5 77.93 15.93 0 11.00 15.07 1223 1522 9.29 9.79 38 103 185.50 82.10 38 0.25 187.2 629 110 20240903 44000.00 44500.00 198.8 77.92 15.93 0 11.03 14.90 1132 1622 9.30 9.08 31 96 185.50 82.10 55 0.04 200.7 629 110 20240903 44000.00 44500.00 213.3 77.90 15.92 0 11.08 5.10 1257 1783 9.27 8.76 28 88 185.50 82.10 66 0.00 215.3 629 110 20240903 44000.00 44500.00 228.9 77.89 15.91 0 11.09 -10.55 1380 1893 9.27 8.74 30 92 185.50 82.10 74 0.00 231.0 629 110 20240903 44000.00 44500.00 245.6 77.87 15.90 0 11.11 -41.65 1490 2083 9.28 9.15 31 98 185.50 82.10 80 0.00 247.9 629 110 20240903 44000.00 44500.00 263.4 77.85 15.90 0 11.16 -34.26 1608 2321 9.33 9.38 33 107 185.50 82.10 87 0.00 265.8 629 110 20240903 44000.00 44500.00 282.0 77.83 15.89 0 11.21 -40.41 1706 2397 9.36 9.65 33 106 185.50 82.10 94 0.00 284.6 629 110 20240903 44000.00 44500.00 301.6 77.81 15.88 0 11.25 -15.72 1724 2601 9.40 9.34 31 108 185.50 82.10 100 0.00 304.4 629 110 20240903 44000.00 44500.00 322.1 77.79 15.87 0 11.31 -32.20 1790 2838 9.43 9.16 30 110 185.50 82.10 100 0.00 325.0 629 110 20240903 44000.00 44500.00 343.3 77.77 15.86 0 11.36 -18.46 1808 3054 9.49 8.95 30 117 185.50 82.10 100 0.00 346.5 629 110 20240903 44000.00 44500.00 365.5 77.74 15.85 0 11.36 -12.06 1885 3052 9.50 9.69 33 122 185.50 82.10 100 0.00 368.8 629 110 20240903 44000.00 44500.00 389.1 77.72 15.84 0 11.35 6.24 2083 3076 9.64 14.21 54 183 185.50 82.10 100 0.00 392.6 629 110 20240903 44000.00 44500.00 412.6 77.70 15.83 0 11.38 4.22 1909 3364 9.74 15.55 54 218 185.50 82.10 100 0.00 416.3 629 110 20240903 44000.00 44500.00 436.5 77.68 15.82 0 11.30 16.33 2083 3269 9.80 23.33 86 306 185.50 82.10 100 0.00 440.4 629 110 20240903 44000.00 44500.00 467.1 77.65 15.81 0 11.31 -24.49 2114 3453 9.95 31.92 125 458 185.50 82.10 100 0.00 471.2 629 110 20240903 44500.00 45000.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.58 488.70 0 0 185.50 82.10 0 5.33 77.5 629 120 20240903 44500.00 45000.00 80.6 78.05 15.99 2 8.72 737.45 188 188 9.79 456.76 0 0 185.50 82.10 0 5.07 81.4 629 120 20240903 44500.00 45000.00 85.0 78.05 15.99 0 9.20 115.26 177 177 8.54 90.20 0 0 185.50 82.10 0 4.71 85.8 629 120 20240903 44500.00 45000.00 89.1 78.04 15.98 0 9.95 -16.85 172 172 8.61 15.71 0 0 185.50 82.10 0 4.34 90.0 629 120 20240903 44500.00 45000.00 93.2 78.04 15.98 0 10.17 -8.59 141 141 8.73 9.75 18 18 185.50 82.10 0 3.97 94.0 629 120 20240903 44500.00 45000.00 96.8 78.03 15.98 0 10.35 9.68 140 140 8.78 8.37 11 11 185.50 82.10 0 3.64 97.7 629 120 20240903 44500.00 45000.00 100.7 78.03 15.98 0 10.49 18.07 268 268 8.82 9.36 10 10 185.50 82.10 0 3.33 101.6 629 120 20240903 44500.00 45000.00 105.1 78.02 15.97 0 10.62 17.36 332 332 8.80 7.97 9 9 185.50 82.10 1 2.97 106.1 629 120 20240903 44500.00 45000.00 109.2 78.02 15.97 0 10.70 5.23 354 354 8.98 7.63 10 10 185.50 82.10 0 2.66 110.2 629 120 20240903 44500.00 45000.00 113.7 78.01 15.97 0 10.69 -2.22 442 398 9.20 6.78 22 49 185.50 82.10 0 2.35 114.7 629 120 20240903 44500.00 45000.00 119.1 78.01 15.97 0 10.67 8.75 598 469 9.24 8.17 34 67 185.50 82.10 1 2.02 120.2 629 120 20240903 44500.00 45000.00 125.7 78.00 15.96 0 10.72 27.89 720 575 9.18 8.16 34 66 185.50 82.10 1 1.71 126.8 629 120 20240903 44500.00 45000.00 133.5 77.99 15.96 0 10.77 33.07 934 735 9.14 8.21 34 67 185.50 82.10 1 1.41 134.7 629 120 20240903 44500.00 45000.00 142.5 77.98 15.96 0 10.81 19.41 1118 830 9.18 8.54 41 77 185.50 82.10 2 1.13 143.8 629 120 20240903 44500.00 45000.00 151.6 77.97 15.95 0 10.84 26.02 1132 947 9.19 8.71 40 82 185.50 82.10 6 0.90 153.0 629 120 20240903 44500.00 45000.00 162.1 77.96 15.95 0 10.87 -13.93 1165 1122 9.13 6.93 32 73 185.50 82.10 11 0.68 163.6 629 120 20240903 44500.00 45000.00 172.7 77.95 15.94 0 10.91 12.97 1248 1216 9.11 6.85 31 71 185.50 82.10 22 0.46 174.3 629 120 20240903 44500.00 45000.00 185.3 77.93 15.93 0 11.00 -5.58 1129 1561 9.20 7.01 26 81 185.50 82.10 38 0.25 187.1 629 120 20240903 44500.00 45000.00 198.8 77.92 15.93 0 11.04 5.29 1138 1614 9.24 7.80 26 83 185.50 82.10 56 0.04 200.6 629 120 20240903 44500.00 45000.00 213.3 77.90 15.92 0 11.08 -8.91 1134 1750 9.24 7.39 23 78 185.50 82.10 67 0.00 215.3 629 120 20240903 44500.00 45000.00 228.8 77.89 15.91 0 11.10 -1.27 1201 1872 9.27 8.02 25 86 185.50 82.10 74 0.00 230.9 629 120 20240903 44500.00 45000.00 245.7 77.87 15.90 0 11.11 7.20 1332 2101 9.30 8.86 27 97 185.50 82.10 80 0.00 248.0 629 120 20240903 44500.00 45000.00 263.4 77.85 15.90 0 11.12 -53.38 1404 2171 9.33 9.55 30 105 185.50 82.10 87 0.00 265.8 629 120 20240903 44500.00 45000.00 282.0 77.83 15.89 0 11.18 -26.84 1463 2519 9.37 9.71 29 115 185.50 82.10 95 0.00 284.6 629 120 20240903 44500.00 45000.00 301.6 77.81 15.88 0 11.21 -66.74 1493 2605 9.40 9.30 29 116 185.50 82.10 100 0.00 304.4 629 120 20240903 44500.00 45000.00 322.0 77.79 15.87 0 11.28 -10.02 1651 2853 9.44 9.27 29 116 185.50 82.10 100 0.00 325.0 629 120 20240903 44500.00 45000.00 343.4 77.77 15.86 0 11.31 -14.55 1686 2985 9.48 9.58 31 125 185.50 82.10 100 0.00 346.5 629 120 20240903 44500.00 45000.00 365.7 77.74 15.85 0 11.32 -20.73 1776 3086 9.49 9.69 32 128 185.50 82.10 100 0.00 369.0 629 120 20240903 44500.00 45000.00 389.3 77.72 15.84 0 11.34 13.38 1796 3306 9.64 13.45 44 186 185.50 82.10 100 0.00 392.8 629 120 20240903 44500.00 45000.00 412.7 77.70 15.83 0 11.34 -11.47 1864 3247 9.72 16.75 58 228 185.50 82.10 100 0.00 416.4 629 120 20240903 44500.00 45000.00 436.7 77.67 15.82 0 11.32 -22.10 1923 3411 9.80 20.36 74 296 185.50 82.10 100 0.00 440.6 629 120 20240903 44500.00 45000.00 467.0 77.65 15.81 0 11.29 -119.42 1927 3682 9.96 31.21 116 499 185.50 82.10 100 0.00 471.2 629 120 20240903 45000.00 45500.00 77.0 78.06 15.99 0 9.14 0.53 201 201 8.55 300.68 0 0 185.50 82.10 0 5.33 77.7 623 114 20240903 45000.00 45500.00 80.7 78.05 15.99 0 8.98 60.77 188 188 8.98 150.23 0 0 185.50 82.10 0 5.07 81.5 623 114 20240903 45000.00 45500.00 85.0 78.05 15.99 0 9.29 221.07 177 177 8.53 66.70 0 0 185.50 82.10 0 4.71 85.8 623 114 20240903 45000.00 45500.00 89.1 78.04 15.98 0 9.99 20.30 172 172 8.63 16.03 0 0 185.50 82.10 0 4.34 89.9 623 114 20240903 45000.00 45500.00 93.2 78.04 15.98 0 10.21 -26.55 194 194 8.74 10.56 20 20 185.50 82.10 0 3.97 94.0 623 114 20240903 45000.00 45500.00 97.0 78.03 15.98 0 10.41 9.67 240 240 8.85 11.95 15 15 185.50 82.10 0 3.64 97.9 623 114 20240903 45000.00 45500.00 100.6 78.03 15.98 0 10.50 -12.69 264 264 8.85 9.88 11 11 185.50 82.10 0 3.33 101.6 623 114 20240903 45000.00 45500.00 105.1 78.02 15.97 0 10.63 -22.26 355 355 8.85 8.13 10 10 185.50 82.10 0 2.97 106.1 623 114 20240903 45000.00 45500.00 109.2 78.02 15.97 0 10.73 -15.56 371 371 8.95 7.51 10 10 185.50 82.10 0 2.66 110.3 623 114 20240903 45000.00 45500.00 113.7 78.01 15.97 0 10.70 -11.55 439 394 9.19 6.53 22 48 185.50 82.10 0 2.35 114.8 623 114 20240903 45000.00 45500.00 119.2 78.01 15.97 0 10.69 -13.89 695 473 9.21 7.80 38 67 185.50 82.10 1 2.02 120.3 623 114 20240903 45000.00 45500.00 125.6 78.00 15.96 0 10.71 37.03 978 559 9.18 8.36 48 75 185.50 82.10 1 1.71 126.8 623 114 20240903 45000.00 45500.00 133.5 77.99 15.96 0 10.74 28.33 1171 614 9.15 8.35 51 75 185.50 82.10 1 1.41 134.8 623 114 20240903 45000.00 45500.00 142.4 77.98 15.96 0 10.78 26.41 1280 748 9.17 8.61 54 84 185.50 82.10 2 1.13 143.7 623 114 20240903 45000.00 45500.00 151.6 77.97 15.95 0 10.84 -1.13 1180 975 9.18 8.43 41 82 185.50 82.10 6 0.90 153.1 623 114 20240903 45000.00 45500.00 161.8 77.96 15.95 0 10.86 2.44 1202 1050 9.08 6.52 31 66 185.50 82.10 11 0.68 163.3 623 114 20240903 45000.00 45500.00 172.8 77.95 15.94 0 10.92 11.88 1186 1346 9.11 6.51 28 72 185.50 82.10 22 0.46 174.4 623 114 20240903 45000.00 45500.00 185.4 77.93 15.93 0 11.00 19.92 1217 1538 9.17 6.95 27 77 185.50 82.10 39 0.25 187.1 623 114 20240903 45000.00 45500.00 198.7 77.92 15.93 0 11.05 -4.68 1220 1680 9.22 7.66 27 81 185.50 82.10 57 0.04 200.5 623 114 20240903 45000.00 45500.00 213.3 77.90 15.92 0 11.09 -16.84 1186 1783 9.25 7.47 24 80 185.50 82.10 67 0.00 215.3 623 114 20240903 45000.00 45500.00 228.8 77.89 15.91 0 11.13 -17.59 1368 1948 9.29 8.22 28 90 185.50 82.10 74 0.00 230.9 623 114 20240903 45000.00 45500.00 245.6 77.87 15.90 0 11.16 3.92 1486 2205 9.31 8.74 29 97 185.50 82.10 80 0.00 247.9 623 114 20240903 45000.00 45500.00 263.3 77.85 15.90 0 11.19 -20.49 1522 2248 9.35 9.00 29 98 185.50 82.10 88 0.00 265.7 623 114 20240903 45000.00 45500.00 282.0 77.83 15.89 0 11.26 -15.04 1687 2510 9.38 8.95 30 100 185.50 82.10 95 0.00 284.6 623 114 20240903 45000.00 45500.00 301.7 77.81 15.88 0 11.32 -10.18 1675 2760 9.43 8.19 27 101 185.50 82.10 100 0.00 304.5 623 114 20240903 45000.00 45500.00 322.0 77.79 15.87 0 11.37 -33.96 1667 2834 9.46 7.94 25 99 185.50 82.10 100 0.00 325.0 623 114 20240903 45000.00 45500.00 343.4 77.77 15.86 0 11.39 -12.52 1852 2994 9.51 8.96 31 115 185.50 82.10 100 0.00 346.5 623 114 20240903 45000.00 45500.00 365.7 77.74 15.85 0 11.40 -0.32 1967 3075 9.53 9.64 34 121 185.50 82.10 100 0.00 369.0 623 114 20240903 45000.00 45500.00 389.2 77.72 15.84 0 11.41 -1.75 2018 3245 9.68 13.75 48 176 185.50 82.10 100 0.00 392.7 623 114 20240903 45000.00 45500.00 413.1 77.70 15.83 0 11.40 6.94 1961 3298 9.77 15.90 59 224 185.50 82.10 100 0.00 416.8 623 114 20240903 45000.00 45500.00 436.9 77.67 15.82 0 11.38 -35.47 2100 3343 9.85 20.84 83 298 185.50 82.10 100 0.00 440.8 623 114 20240903 45000.00 45500.00 466.4 77.65 15.81 0 11.35 -37.10 2031 3260 9.99 32.40 127 456 185.50 82.10 100 0.00 470.5 623 114 20240903 45500.00 50000.00 76.7 78.06 15.99 2 11.99 -2867.04 201 201 12.03 97.67 0 0 185.50 82.10 0 5.33 77.4 621 -9999 20240903 45500.00 50000.00 80.6 78.05 15.99 2 8.53 -1112.94 188 188 10.99 -9999.00 0 0 185.50 82.10 0 5.07 81.3 621 -9999 20240903 45500.00 50000.00 84.9 78.05 15.99 3 6.00 0.53 177 177 11.00 -9999.00 0 0 185.50 82.10 0 4.71 85.7 621 -9999 20240903 45500.00 50000.00 89.1 78.04 15.98 2 6.94 6.03 172 172 11.71 -9999.00 0 0 185.50 82.10 0 4.34 90.0 621 -9999 20240903 45500.00 50000.00 93.3 78.04 15.98 0 12.18 6341.89 1312 1312 11.52 184.08 462 462 185.50 82.10 0 3.97 94.2 621 -9999 20240903 45500.00 50000.00 97.1 78.03 15.98 0 12.16 1988.17 656 656 11.39 116.21 192 192 185.50 82.10 0 3.64 98.0 621 -9999 20240903 45500.00 50000.00 100.8 78.03 15.98 0 12.23 1940.42 389 389 11.25 61.21 77 77 185.50 82.10 1 3.33 101.7 621 -9999 20240903 45500.00 50000.00 105.2 78.02 15.97 0 12.71 2204.85 961 961 11.41 36.40 67 67 185.50 82.10 1 2.97 106.2 621 -9999 20240903 45500.00 50000.00 109.2 78.02 15.97 0 12.76 2071.70 832 832 11.54 36.63 65 65 185.50 82.10 1 2.66 110.2 621 -9999 20240903 45500.00 50000.00 113.8 78.01 15.97 2 12.11 1837.79 22 237 12.49 26.14 21 447 185.50 82.10 1 2.35 114.9 621 -9999 20240903 45500.00 50000.00 119.4 78.01 15.97 2 6.69 0.09 385 385 13.03 -9999.00 10000 13850 185.50 82.10 1 2.02 120.5 621 -9999 20240903 45500.00 50000.00 125.7 78.00 15.96 1 14.00 -9999.00 13258 -9999 14.21 3789.14 9993 -9999 185.50 82.10 0 1.71 126.8 621 -9999 20240903 45500.00 50000.00 133.3 77.99 15.96 2 7.35 -3.59 617 617 13.00 -9999.00 9998 16170 185.50 82.10 2 1.41 134.6 621 -9999 20240903 45500.00 50000.00 142.3 77.98 15.96 2 14.00 9147.24 255 468 15.84 18794.56 9685 20363 185.50 82.10 2 1.13 143.6 621 -9999 20240903 45500.00 50000.00 151.6 77.97 15.95 2 14.00 11591.94 3572 17516 14.85 3606.88 9903 -9999 185.50 82.10 6 0.90 153.0 621 -9999 20240903 45500.00 50000.00 161.8 77.96 15.95 0 13.12 -17.06 11011 -9999 11.74 30.22 501 5380 185.50 82.10 11 0.68 163.4 621 -9999 20240903 45500.00 50000.00 172.7 77.95 15.94 0 13.53 44.41 8281 -9999 11.86 16.07 212 2024 185.50 82.10 23 0.46 174.3 621 -9999 20240903 45500.00 50000.00 185.4 77.93 15.93 0 13.06 48.37 2136 18942 11.81 9.52 70 1464 185.50 82.10 39 0.25 187.1 621 -9999 20240903 45500.00 50000.00 198.7 77.92 15.93 0 12.67 65.61 304 14253 11.40 2.33 61 5901 185.50 82.10 58 0.04 200.5 621 -9999 20240903 45500.00 50000.00 213.2 77.90 15.92 2 7.85 12.50 1192 1544 13.19 -9999.00 9998 24869 185.50 82.10 68 0.00 215.2 621 -9999 20240903 45500.00 50000.00 228.8 77.89 15.91 3 14.00 11471.42 20000 -9999 13.55 5074.35 9505 -9999 185.50 82.10 74 0.00 230.9 621 -9999 20240903 45500.00 50000.00 245.6 77.87 15.90 0 13.46 49.75 5358 21946 11.88 15.75 111 1160 185.50 82.10 80 0.00 247.8 621 -9999 20240903 45500.00 50000.00 263.4 77.85 15.90 0 12.91 2.50 464 21293 11.50 2.16 94 9015 185.50 82.10 89 0.00 265.8 621 -9999 20240903 45500.00 50000.00 282.1 77.83 15.89 2 7.93 -7.02 1351 2205 13.36 -9999.00 10000 29834 185.50 82.10 95 0.00 284.7 621 -9999 20240903 45500.00 50000.00 301.6 77.81 15.88 2 7.97 4.04 1399 2393 13.05 -9999.00 9999 31089 185.50 82.10 100 0.00 304.3 621 -9999 20240903 45500.00 50000.00 322.1 77.79 15.87 2 8.03 6.71 1450 2589 13.09 -9999.00 10008 32378 185.50 82.10 100 0.00 325.1 621 -9999 20240903 45500.00 50000.00 343.4 77.77 15.86 0 13.03 4331.99 1050 1136 11.69 20.42 63 169 185.50 82.10 100 0.00 346.5 621 -9999 20240903 45500.00 50000.00 365.5 77.74 15.85 2 8.16 -1.72 1544 2900 13.55 -9999.00 10004 -9999 185.50 82.10 100 0.00 368.8 621 -9999 20240903 45500.00 50000.00 389.2 77.72 15.84 3 6.00 0.00 1579 2958 13.36 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.7 621 -9999 20240903 45500.00 50000.00 412.9 77.70 15.83 3 6.00 0.00 1621 3030 13.48 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.6 621 -9999 20240903 45500.00 50000.00 435.8 77.68 15.82 2 7.74 -0.13 1653 3098 13.71 -9999.00 10000 -9999 185.50 82.10 100 0.00 439.7 621 -9999 20240903 45500.00 50000.00 466.6 77.65 15.81 2 7.79 0.01 1681 3192 13.26 -9999.00 9999 -9999 185.50 82.10 100 0.00 470.8 621 -9999 20240903 50000.00 50500.00 76.6 78.06 15.99 2 9.48 -93.67 201 201 9.65 34.07 0 0 185.50 82.10 0 5.33 77.3 624 112 20240903 50000.00 50500.00 80.4 78.05 15.99 0 9.41 140.63 188 188 8.46 30.07 0 0 185.50 82.10 0 5.07 81.2 624 112 20240903 50000.00 50500.00 84.8 78.05 15.99 0 9.29 70.44 177 177 8.44 51.56 0 0 185.50 82.10 0 4.72 85.7 624 112 20240903 50000.00 50500.00 89.1 78.04 15.98 0 10.06 8.69 172 172 8.47 9.24 0 0 185.50 82.10 0 4.34 90.0 624 112 20240903 50000.00 50500.00 93.4 78.04 15.98 0 10.20 12.36 135 135 8.65 6.97 13 13 185.50 82.10 0 3.97 94.2 624 112 20240903 50000.00 50500.00 97.2 78.03 15.98 0 10.44 12.41 206 206 8.75 6.92 9 9 185.50 82.10 0 3.64 98.1 624 112 20240903 50000.00 50500.00 100.9 78.03 15.98 0 10.59 -5.32 244 244 8.68 5.31 6 6 185.50 82.10 0 3.33 101.8 624 112 20240903 50000.00 50500.00 105.4 78.02 15.97 0 10.73 -10.53 271 271 8.71 4.33 5 5 185.50 82.10 0 2.97 106.4 624 112 20240903 50000.00 50500.00 109.2 78.02 15.97 0 10.79 -8.59 336 336 8.85 5.61 7 7 185.50 82.10 0 2.66 110.3 624 112 20240903 50000.00 50500.00 113.7 78.01 15.97 0 10.81 -7.59 369 370 9.11 3.78 11 27 185.50 82.10 0 2.35 114.8 624 112 20240903 50000.00 50500.00 119.3 78.01 15.97 0 10.80 11.07 492 426 9.14 4.72 17 36 185.50 82.10 0 2.02 120.4 624 112 20240903 50000.00 50500.00 125.6 78.00 15.96 0 10.83 17.93 650 510 9.12 5.02 20 39 185.50 82.10 1 1.71 126.8 624 112 20240903 50000.00 50500.00 133.4 77.99 15.96 0 10.90 26.82 717 648 9.08 4.42 17 37 185.50 82.10 2 1.41 134.6 624 112 20240903 50000.00 50500.00 142.1 77.98 15.96 0 10.90 2.00 759 745 9.09 4.75 17 41 185.50 82.10 2 1.13 143.5 624 112 20240903 50000.00 50500.00 151.5 77.97 15.95 0 10.90 14.58 920 873 9.11 5.47 23 52 185.50 82.10 6 0.90 153.0 624 112 20240903 50000.00 50500.00 161.6 77.96 15.95 0 10.98 11.21 875 1126 9.09 4.77 16 47 185.50 82.10 11 0.68 163.1 624 112 20240903 50000.00 50500.00 172.7 77.95 15.94 0 11.01 3.87 1012 1360 9.13 5.11 19 59 185.50 82.10 23 0.47 174.3 624 112 20240903 50000.00 50500.00 185.4 77.93 15.93 0 11.09 10.59 1044 1597 9.19 5.59 19 65 185.50 82.10 39 0.25 187.1 624 112 20240903 50000.00 50500.00 198.8 77.92 15.93 0 11.12 -2.75 1061 1674 9.23 6.42 20 69 185.50 82.10 58 0.04 200.6 624 112 20240903 50000.00 50500.00 213.2 77.90 15.92 0 11.17 -8.84 1100 1890 9.26 6.40 18 69 185.50 82.10 68 0.00 215.2 624 112 20240903 50000.00 50500.00 228.8 77.89 15.91 0 11.21 6.53 1212 2171 9.33 6.86 21 82 185.50 82.10 74 0.00 230.9 624 112 20240903 50000.00 50500.00 245.7 77.87 15.90 0 11.25 -6.09 1222 2325 9.33 6.42 18 79 185.50 82.10 81 0.00 247.9 624 112 20240903 50000.00 50500.00 263.3 77.85 15.90 0 11.27 -7.89 1404 2451 9.36 7.49 22 86 185.50 82.10 89 0.00 265.8 624 112 20240903 50000.00 50500.00 282.0 77.83 15.89 0 11.31 -9.19 1391 2585 9.40 6.97 20 86 185.50 82.10 95 0.00 284.5 624 112 20240903 50000.00 50500.00 301.7 77.81 15.88 0 11.33 -41.44 1469 2746 9.41 7.16 21 92 185.50 82.10 100 0.00 304.4 624 112 20240903 50000.00 50500.00 321.9 77.79 15.87 0 11.38 -16.79 1455 2938 9.45 7.04 21 97 185.50 82.10 100 0.00 324.9 624 112 20240903 50000.00 50500.00 343.3 77.77 15.86 0 11.39 -31.05 1548 3023 9.48 7.80 24 105 185.50 82.10 100 0.00 346.4 624 112 20240903 50000.00 50500.00 365.8 77.74 15.85 0 11.38 -44.52 1639 3085 9.50 8.29 26 114 185.50 82.10 100 0.00 369.1 624 112 20240903 50000.00 50500.00 389.0 77.72 15.84 0 11.36 -43.40 1624 3145 9.64 12.47 38 171 185.50 82.10 100 0.00 392.5 624 112 20240903 50000.00 50500.00 412.8 77.70 15.83 0 11.36 -59.20 1683 3292 9.73 14.62 48 214 185.50 82.10 100 0.00 416.6 624 112 20240903 50000.00 50500.00 436.9 77.67 15.82 0 11.35 -52.86 1605 3629 9.82 17.39 57 295 185.50 82.10 100 0.00 440.8 624 112 20240903 50000.00 50500.00 466.8 77.65 15.81 0 11.30 -112.39 1761 3529 9.94 29.78 104 464 185.50 82.10 100 0.00 471.0 624 112 20240903 50500.00 51000.00 76.3 78.06 15.99 2 9.21 119.28 201 201 9.85 112.03 0 0 185.50 82.10 0 5.33 77.0 624 184 20240903 50500.00 51000.00 80.3 78.05 15.99 0 9.34 60.27 188 188 8.55 31.32 0 0 185.50 82.10 0 5.07 81.0 624 184 20240903 50500.00 51000.00 84.7 78.05 15.99 0 9.46 10.48 176 176 8.39 27.33 0 0 185.50 82.10 0 4.72 85.6 624 184 20240903 50500.00 51000.00 89.1 78.04 15.98 0 10.09 -13.40 172 172 8.45 7.06 0 0 185.50 82.10 0 4.34 89.9 624 184 20240903 50500.00 51000.00 93.5 78.04 15.98 0 10.26 21.86 156 156 8.60 5.96 10 10 185.50 82.10 0 3.96 94.4 624 184 20240903 50500.00 51000.00 97.4 78.03 15.98 0 10.46 23.57 211 211 8.70 6.85 8 8 185.50 82.10 0 3.64 98.3 624 184 20240903 50500.00 51000.00 101.0 78.03 15.98 0 10.61 3.59 266 266 8.67 5.28 6 6 185.50 82.10 1 3.33 101.9 624 184 20240903 50500.00 51000.00 105.4 78.02 15.97 0 10.72 -2.88 285 285 8.72 4.48 5 5 185.50 82.10 0 2.97 106.4 624 184 20240903 50500.00 51000.00 109.2 78.02 15.97 0 10.78 -17.01 352 352 8.92 6.30 8 8 185.50 82.10 0 2.66 110.2 624 184 20240903 50500.00 51000.00 113.7 78.01 15.97 0 10.78 4.11 395 363 9.08 3.75 12 27 185.50 82.10 0 2.35 114.8 624 184 20240903 50500.00 51000.00 119.4 78.01 15.97 0 10.75 12.90 550 415 9.11 5.24 19 37 185.50 82.10 0 2.02 120.5 624 184 20240903 50500.00 51000.00 125.6 78.00 15.96 0 10.80 20.97 681 506 9.11 5.58 23 42 185.50 82.10 1 1.71 126.8 624 184 20240903 50500.00 51000.00 133.1 77.99 15.96 0 10.85 31.71 880 655 9.06 5.34 22 42 185.50 82.10 2 1.41 134.4 624 184 20240903 50500.00 51000.00 142.0 77.98 15.96 0 10.88 25.36 956 820 9.11 5.86 24 52 185.50 82.10 3 1.13 143.3 624 184 20240903 50500.00 51000.00 151.6 77.97 15.95 0 10.90 11.89 995 921 9.09 6.01 23 52 185.50 82.10 6 0.90 153.0 624 184 20240903 50500.00 51000.00 161.6 77.96 15.95 0 10.93 11.99 1059 1106 9.07 5.35 22 54 185.50 82.10 12 0.68 163.1 624 184 20240903 50500.00 51000.00 172.7 77.95 15.94 0 11.00 21.36 1081 1343 9.09 5.42 20 57 185.50 82.10 23 0.47 174.3 624 184 20240903 50500.00 51000.00 185.4 77.93 15.93 0 11.06 3.18 1109 1512 9.18 5.89 22 67 185.50 82.10 40 0.25 187.1 624 184 20240903 50500.00 51000.00 198.6 77.92 15.93 0 11.10 -7.92 1093 1598 9.23 6.74 21 69 185.50 82.10 60 0.04 200.5 624 184 20240903 50500.00 51000.00 213.1 77.90 15.92 0 11.15 -16.01 1185 1862 9.25 6.70 21 72 185.50 82.10 68 0.00 215.1 624 184 20240903 50500.00 51000.00 228.8 77.89 15.91 0 11.19 -30.37 1211 2085 9.30 6.91 21 79 185.50 82.10 75 0.00 230.9 624 184 20240903 50500.00 51000.00 245.5 77.87 15.90 0 11.21 -0.23 1454 2246 9.32 7.76 25 88 185.50 82.10 81 0.00 247.8 624 184 20240903 50500.00 51000.00 263.5 77.85 15.90 0 11.25 -3.35 1430 2426 9.35 7.67 23 90 185.50 82.10 89 0.00 265.9 624 184 20240903 50500.00 51000.00 282.1 77.83 15.89 0 11.29 -6.90 1521 2603 9.40 7.79 25 96 185.50 82.10 95 0.00 284.7 624 184 20240903 50500.00 51000.00 301.6 77.81 15.88 0 11.31 -38.55 1581 2673 9.41 8.03 25 96 185.50 82.10 100 0.00 304.4 624 184 20240903 50500.00 51000.00 321.9 77.79 15.87 0 11.34 -61.40 1622 2823 9.45 8.24 26 104 185.50 82.10 100 0.00 324.9 624 184 20240903 50500.00 51000.00 343.3 77.77 15.86 0 11.35 -34.26 1644 2985 9.48 8.52 27 114 185.50 82.10 100 0.00 346.4 624 184 20240903 50500.00 51000.00 365.7 77.74 15.85 0 11.35 -31.10 1721 3080 9.49 8.90 29 120 185.50 82.10 100 0.00 369.0 624 184 20240903 50500.00 51000.00 389.0 77.72 15.84 0 11.34 -39.03 1830 3284 9.64 13.88 46 187 185.50 82.10 100 0.00 392.6 624 184 20240903 50500.00 51000.00 412.8 77.70 15.83 0 11.33 -10.41 1950 3319 9.73 17.22 62 242 185.50 82.10 100 0.00 416.5 624 184 20240903 50500.00 51000.00 436.9 77.67 15.82 0 11.30 -38.14 1737 3452 9.78 20.38 66 295 185.50 82.10 100 0.00 440.8 624 184 20240903 50500.00 51000.00 467.0 77.65 15.81 0 11.25 39.91 2228 3474 9.93 36.14 148 519 185.50 82.10 100 0.00 471.2 624 184 20240903 51000.00 51500.00 76.7 78.06 15.99 0 9.13 -2.24 201 201 8.28 157.84 0 0 185.50 82.10 0 5.33 77.4 623 103 20240903 51000.00 51500.00 80.5 78.05 15.99 0 9.37 -21.27 188 188 8.31 23.90 0 0 185.50 82.10 0 5.07 81.2 623 103 20240903 51000.00 51500.00 85.0 78.05 15.99 0 9.66 -3.71 176 176 8.30 14.86 0 0 185.50 82.10 0 4.72 85.8 623 103 20240903 51000.00 51500.00 89.1 78.04 15.98 0 10.16 -4.85 172 172 8.41 5.25 0 0 185.50 82.10 0 4.34 89.9 623 103 20240903 51000.00 51500.00 93.4 78.04 15.98 0 10.27 -14.03 160 160 8.54 4.77 9 9 185.50 82.10 0 3.96 94.2 623 103 20240903 51000.00 51500.00 97.1 78.03 15.98 0 10.45 10.43 208 208 8.60 5.45 7 7 185.50 82.10 0 3.64 98.0 623 103 20240903 51000.00 51500.00 100.7 78.03 15.98 0 10.57 8.10 251 251 8.59 4.47 5 5 185.50 82.10 0 3.33 101.7 623 103 20240903 51000.00 51500.00 105.2 78.02 15.97 0 10.68 -5.90 259 259 8.61 3.77 4 4 185.50 82.10 0 2.97 106.2 623 103 20240903 51000.00 51500.00 109.1 78.02 15.97 0 10.76 -1.60 318 318 8.73 4.59 5 5 185.50 82.10 0 2.66 110.2 623 103 20240903 51000.00 51500.00 113.7 78.01 15.97 0 10.77 -13.41 380 362 9.03 3.47 11 24 185.50 82.10 1 2.35 114.7 623 103 20240903 51000.00 51500.00 119.3 78.01 15.97 0 10.75 9.91 550 449 9.03 4.36 16 33 185.50 82.10 0 2.02 120.4 623 103 20240903 51000.00 51500.00 125.6 78.00 15.96 0 10.79 23.09 699 510 9.01 4.53 18 34 185.50 82.10 1 1.71 126.8 623 103 20240903 51000.00 51500.00 133.3 77.99 15.96 0 10.82 11.03 865 635 8.97 4.60 19 36 185.50 82.10 1 1.41 134.5 623 103 20240903 51000.00 51500.00 142.2 77.98 15.96 0 10.84 20.13 890 740 9.01 4.89 20 41 185.50 82.10 3 1.14 143.5 623 103 20240903 51000.00 51500.00 151.6 77.97 15.95 0 10.87 8.98 931 894 9.03 5.19 20 46 185.50 82.10 6 0.90 153.0 623 103 20240903 51000.00 51500.00 161.5 77.96 15.95 0 10.94 6.94 956 1105 9.08 5.13 19 52 185.50 82.10 12 0.68 163.0 623 103 20240903 51000.00 51500.00 172.7 77.95 15.94 0 10.99 20.67 1016 1318 9.10 5.35 19 57 185.50 82.10 23 0.47 174.3 623 103 20240903 51000.00 51500.00 185.4 77.93 15.93 0 11.06 12.50 1008 1511 9.18 5.78 19 64 185.50 82.10 40 0.25 187.1 623 103 20240903 51000.00 51500.00 198.8 77.92 15.93 0 11.10 -6.45 983 1608 9.22 6.43 18 66 185.50 82.10 60 0.04 200.6 623 103 20240903 51000.00 51500.00 213.3 77.90 15.92 0 11.14 -3.73 1125 1833 9.25 6.60 20 71 185.50 82.10 68 0.00 215.2 623 103 20240903 51000.00 51500.00 228.9 77.89 15.91 0 11.16 -2.15 1254 2026 9.30 7.42 23 84 185.50 82.10 75 0.00 231.0 623 103 20240903 51000.00 51500.00 245.6 77.87 15.90 0 11.19 3.91 1310 2270 9.30 7.35 22 87 185.50 82.10 82 0.00 247.8 623 103 20240903 51000.00 51500.00 263.4 77.85 15.90 0 11.21 -23.55 1432 2383 9.34 8.16 25 95 185.50 82.10 89 0.00 265.9 623 103 20240903 51000.00 51500.00 282.1 77.83 15.89 0 11.22 -15.96 1553 2545 9.37 8.67 28 104 185.50 82.10 95 0.00 284.6 623 103 20240903 51000.00 51500.00 301.7 77.81 15.88 0 11.24 -32.67 1624 2517 9.38 8.79 29 102 185.50 82.10 100 0.00 304.4 623 103 20240903 51000.00 51500.00 322.3 77.79 15.87 0 11.28 -11.42 1577 2784 9.41 8.59 26 108 185.50 82.10 100 0.00 325.2 623 103 20240903 51000.00 51500.00 343.3 77.77 15.86 0 11.30 -54.68 1640 2943 9.46 9.09 29 121 185.50 82.10 100 0.00 346.4 623 103 20240903 51000.00 51500.00 365.6 77.74 15.85 0 11.32 -48.15 1621 3201 9.48 8.96 28 128 185.50 82.10 100 0.00 369.0 623 103 20240903 51000.00 51500.00 389.4 77.72 15.84 0 11.30 -27.48 1696 3270 9.62 13.94 43 192 185.50 82.10 100 0.00 392.9 623 103 20240903 51000.00 51500.00 412.8 77.70 15.83 0 11.29 -113.56 1858 3351 9.71 17.39 60 248 185.50 82.10 100 0.00 416.5 623 103 20240903 51000.00 51500.00 436.6 77.67 15.82 0 11.28 10.34 1650 3387 9.77 20.94 64 299 185.50 82.10 100 0.00 440.5 623 103 20240903 51000.00 51500.00 466.8 77.65 15.81 0 11.21 -42.87 1647 3386 9.91 32.33 109 499 185.50 82.10 100 0.00 471.0 623 103 20240903 51500.00 52000.00 76.8 78.06 15.99 0 9.09 -0.00 201 201 8.62 346.32 0 0 185.50 82.10 0 5.33 77.6 604 101 20240903 51500.00 52000.00 80.7 78.05 15.99 0 9.16 40.40 188 188 8.97 142.82 0 0 185.50 82.10 0 5.07 81.4 604 101 20240903 51500.00 52000.00 85.1 78.05 15.99 0 9.61 -79.39 176 176 8.52 25.58 0 0 185.50 82.10 0 4.72 85.9 604 101 20240903 51500.00 52000.00 89.1 78.04 15.98 0 10.14 -26.27 172 172 8.66 9.25 0 0 185.50 82.10 0 4.34 89.9 604 101 20240903 51500.00 52000.00 93.5 78.04 15.98 0 10.31 1.66 185 185 8.85 7.91 13 13 185.50 82.10 0 3.96 94.4 604 101 20240903 51500.00 52000.00 96.9 78.03 15.98 0 10.46 45.82 221 221 8.95 10.27 12 12 185.50 82.10 0 3.64 97.8 604 101 20240903 51500.00 52000.00 100.7 78.03 15.98 0 10.58 24.75 329 329 8.98 10.98 14 14 185.50 82.10 1 3.33 101.6 604 101 20240903 51500.00 52000.00 105.1 78.02 15.97 0 10.68 -3.54 358 358 8.95 8.65 10 10 185.50 82.10 0 2.97 106.1 604 101 20240903 51500.00 52000.00 109.2 78.02 15.97 0 10.78 -9.06 368 368 9.01 7.33 9 9 185.50 82.10 0 2.66 110.2 604 101 20240903 51500.00 52000.00 113.7 78.01 15.97 0 10.79 -6.54 391 373 9.15 5.93 13 30 185.50 82.10 0 2.36 114.8 604 101 20240903 51500.00 52000.00 119.3 78.01 15.97 0 10.75 50.10 703 410 9.23 9.43 31 49 185.50 82.10 1 2.02 120.4 604 101 20240903 51500.00 52000.00 125.6 78.00 15.96 0 10.80 39.00 938 530 9.21 9.84 37 58 185.50 82.10 1 1.71 126.8 604 101 20240903 51500.00 52000.00 133.5 77.99 15.96 0 10.87 6.70 959 784 9.18 7.28 29 59 185.50 82.10 1 1.41 134.8 604 101 20240903 51500.00 52000.00 142.4 77.98 15.96 0 10.86 45.76 1109 809 9.28 9.38 47 85 185.50 82.10 3 1.14 143.7 604 101 20240903 51500.00 52000.00 151.4 77.97 15.95 0 10.86 27.67 1308 869 9.30 10.65 56 98 185.50 82.10 6 0.90 152.8 604 101 20240903 51500.00 52000.00 161.7 77.96 15.95 0 10.98 9.40 1121 1187 9.39 8.30 39 99 185.50 82.10 12 0.68 163.2 604 101 20240903 51500.00 52000.00 172.9 77.95 15.94 0 10.99 -8.41 1146 1303 9.29 7.96 30 81 185.50 82.10 25 0.47 174.5 604 101 20240903 51500.00 52000.00 185.6 77.93 15.93 0 11.09 31.59 1247 1579 9.28 7.49 29 81 185.50 82.10 40 0.25 187.3 604 101 20240903 51500.00 52000.00 198.7 77.92 15.93 0 11.12 -3.51 1143 1651 9.25 7.00 22 71 185.50 82.10 61 0.04 200.6 604 101 20240903 51500.00 52000.00 213.2 77.90 15.92 0 11.14 -22.19 1194 1821 9.26 7.25 22 75 185.50 82.10 69 0.00 215.2 604 101 20240903 51500.00 52000.00 228.9 77.89 15.91 0 11.16 -16.15 1409 2006 9.31 8.24 28 90 185.50 82.10 75 0.00 231.0 604 101 20240903 51500.00 52000.00 245.6 77.87 15.90 0 11.18 -7.79 1405 2143 9.32 8.18 26 90 185.50 82.10 82 0.00 247.9 604 101 20240903 51500.00 52000.00 263.4 77.85 15.90 0 11.17 -2.14 1514 2213 9.34 9.13 30 100 185.50 82.10 90 0.00 265.8 604 101 20240903 51500.00 52000.00 282.1 77.83 15.89 0 11.20 5.84 1626 2394 9.37 9.53 33 109 185.50 82.10 95 0.00 284.7 604 101 20240903 51500.00 52000.00 301.8 77.81 15.88 0 11.19 2.56 1769 2594 9.40 10.86 37 124 185.50 82.10 100 0.00 304.6 604 101 20240903 51500.00 52000.00 322.2 77.79 15.87 0 11.23 -19.87 1779 2857 9.43 10.59 35 129 185.50 82.10 100 0.00 325.2 604 101 20240903 51500.00 52000.00 343.3 77.77 15.86 0 11.24 -21.38 1824 3114 9.46 11.33 38 151 185.50 82.10 100 0.00 346.4 604 101 20240903 51500.00 52000.00 365.7 77.74 15.85 0 11.23 7.89 1822 3195 9.47 11.64 39 157 185.50 82.10 100 0.00 369.0 604 101 20240903 51500.00 52000.00 389.2 77.72 15.84 0 11.25 -8.22 2019 3460 9.63 16.57 61 239 185.50 82.10 100 0.00 392.7 604 101 20240903 51500.00 52000.00 412.9 77.70 15.83 0 11.22 -23.59 1969 3524 9.70 21.57 76 311 185.50 82.10 100 0.00 416.6 604 101 20240903 51500.00 52000.00 436.8 77.67 15.82 0 11.19 -137.93 2062 3400 9.78 29.66 107 401 185.50 82.10 100 0.00 440.7 604 101 20240903 51500.00 52000.00 466.2 77.65 15.81 0 11.17 -7.48 1961 3775 9.92 40.73 150 642 185.50 82.10 100 0.00 470.4 604 101 20240903 52000.00 52500.00 76.9 78.06 15.99 0 9.34 -1.33 201 201 8.21 78.14 0 0 185.50 82.10 0 5.33 77.6 621 100 20240903 52000.00 52500.00 80.6 78.05 15.99 0 9.42 85.99 188 188 9.09 30.46 0 0 185.50 82.10 0 5.07 81.4 621 100 20240903 52000.00 52500.00 85.1 78.05 15.99 0 9.80 25.65 176 176 8.29 9.04 0 0 185.50 82.10 0 4.72 85.9 621 100 20240903 52000.00 52500.00 89.1 78.04 15.98 0 10.20 5.24 172 172 8.41 5.04 0 0 185.50 82.10 0 4.34 90.0 621 100 20240903 52000.00 52500.00 93.1 78.04 15.98 0 10.44 -1.76 192 192 8.59 3.49 6 6 185.50 82.10 0 3.96 94.0 621 100 20240903 52000.00 52500.00 97.0 78.03 15.98 0 10.53 7.70 201 201 8.67 4.21 6 6 185.50 82.10 0 3.64 97.9 621 100 20240903 52000.00 52500.00 100.5 78.03 15.98 0 10.53 17.15 348 348 8.70 6.30 9 9 185.50 82.10 0 3.32 101.5 621 100 20240903 52000.00 52500.00 105.0 78.02 15.97 0 10.68 -3.66 387 387 8.74 4.69 7 7 185.50 82.10 0 2.97 106.0 621 100 20240903 52000.00 52500.00 109.2 78.02 15.97 0 10.76 -11.28 397 397 8.80 4.93 7 7 185.50 82.10 1 2.66 110.2 621 100 20240903 52000.00 52500.00 113.7 78.01 15.97 0 10.78 3.87 467 396 9.02 3.78 13 27 185.50 82.10 0 2.36 114.8 621 100 20240903 52000.00 52500.00 119.2 78.01 15.97 0 10.75 24.25 683 430 9.02 4.62 20 33 185.50 82.10 1 2.02 120.4 621 100 20240903 52000.00 52500.00 125.6 78.00 15.96 0 10.79 11.98 965 573 9.01 5.26 27 42 185.50 82.10 1 1.71 126.7 621 100 20240903 52000.00 52500.00 133.4 77.99 15.96 0 10.83 17.15 1242 686 9.00 5.06 31 46 185.50 82.10 1 1.41 134.7 621 100 20240903 52000.00 52500.00 142.3 77.98 15.96 0 10.86 9.90 1331 759 9.04 5.36 33 51 185.50 82.10 3 1.14 143.6 621 100 20240903 52000.00 52500.00 151.6 77.97 15.95 0 10.91 10.11 1282 908 9.06 5.24 29 51 185.50 82.10 6 0.90 153.0 621 100 20240903 52000.00 52500.00 161.5 77.96 15.95 0 10.97 16.73 1345 1147 9.13 6.01 31 62 185.50 82.10 12 0.68 163.1 621 100 20240903 52000.00 52500.00 172.8 77.95 15.94 0 11.04 8.19 1265 1379 9.18 5.85 26 66 185.50 82.10 25 0.47 174.4 621 100 20240903 52000.00 52500.00 185.2 77.93 15.93 0 11.10 0.18 1230 1543 9.22 6.61 24 69 185.50 82.10 41 0.25 187.0 621 100 20240903 52000.00 52500.00 198.8 77.92 15.93 0 11.14 1.11 1192 1620 9.28 6.93 24 71 185.50 82.10 61 0.04 200.7 621 100 20240903 52000.00 52500.00 213.3 77.90 15.92 0 11.20 -0.42 1231 1899 9.30 6.66 21 74 185.50 82.10 69 0.00 215.3 621 100 20240903 52000.00 52500.00 229.0 77.89 15.91 0 11.20 -6.58 1334 2060 9.34 7.51 25 87 185.50 82.10 76 0.00 231.1 621 100 20240903 52000.00 52500.00 245.7 77.87 15.90 0 11.19 6.19 1482 2146 9.33 8.17 28 92 185.50 82.10 82 0.00 248.0 621 100 20240903 52000.00 52500.00 263.5 77.85 15.90 0 11.17 -5.01 1539 2129 9.35 9.45 31 99 185.50 82.10 90 0.00 266.0 621 100 20240903 52000.00 52500.00 282.1 77.83 15.89 0 11.17 8.18 1621 2413 9.39 10.47 34 118 185.50 82.10 96 0.00 284.7 621 100 20240903 52000.00 52500.00 301.9 77.81 15.88 0 11.19 -26.79 1661 2618 9.40 10.25 34 125 185.50 82.10 100 0.00 304.6 621 100 20240903 52000.00 52500.00 322.3 77.79 15.87 0 11.16 23.91 1855 2671 9.41 12.07 43 143 185.50 82.10 100 0.00 325.2 621 100 20240903 52000.00 52500.00 343.4 77.77 15.86 0 11.18 -4.36 1845 2938 9.45 12.43 44 161 185.50 82.10 100 0.00 346.5 621 100 20240903 52000.00 52500.00 365.7 77.74 15.85 0 11.16 -35.52 2013 3278 9.46 14.20 51 189 185.50 82.10 100 0.00 369.0 621 100 20240903 52000.00 52500.00 389.4 77.72 15.84 0 11.19 -19.81 1939 3467 9.60 17.83 63 259 185.50 82.10 100 0.00 392.9 621 100 20240903 52000.00 52500.00 412.7 77.70 15.83 0 11.16 -3.02 1993 3584 9.66 24.04 82 337 185.50 82.10 100 0.00 416.4 621 100 20240903 52000.00 52500.00 436.9 77.67 15.82 0 11.13 -54.05 1997 3391 9.73 30.29 104 404 185.50 82.10 100 0.00 440.8 621 100 20240903 52000.00 52500.00 466.7 77.65 15.81 0 11.09 62.23 1830 3617 9.88 43.55 155 684 185.50 82.10 100 0.00 470.9 621 100 20240903 52500.00 53000.00 76.2 78.06 15.99 2 9.17 -422.10 201 201 9.75 362.26 0 0 185.50 82.10 0 5.33 76.9 618 101 20240903 52500.00 53000.00 79.9 78.05 15.99 0 9.34 230.34 188 188 8.93 106.89 0 0 185.50 82.10 0 5.07 80.7 618 101 20240903 52500.00 53000.00 84.6 78.05 15.99 0 9.26 -70.25 176 176 8.83 202.93 0 0 185.50 82.10 0 4.72 85.4 618 101 20240903 52500.00 53000.00 89.7 78.04 15.98 0 10.12 -34.91 172 172 9.52 28.65 0 0 185.50 82.10 0 4.34 90.5 618 101 20240903 52500.00 53000.00 93.8 78.04 15.98 0 10.68 -1.69 295 295 9.15 20.74 14 14 185.50 82.10 0 3.96 94.7 618 101 20240903 52500.00 53000.00 97.1 78.03 15.98 0 10.65 46.66 603 603 9.19 20.88 76 76 185.50 82.10 0 3.64 98.0 618 101 20240903 52500.00 53000.00 101.0 78.03 15.98 0 10.51 25.25 565 565 9.32 25.89 66 66 185.50 82.10 0 3.32 102.0 618 101 20240903 52500.00 53000.00 105.2 78.02 15.97 0 10.60 11.84 484 484 9.29 21.86 40 40 185.50 82.10 0 2.97 106.2 618 101 20240903 52500.00 53000.00 109.1 78.02 15.97 0 10.64 -19.98 486 486 9.62 22.38 67 67 185.50 82.10 0 2.66 110.2 618 101 20240903 52500.00 53000.00 113.7 78.01 15.97 0 10.72 -50.11 519 568 9.52 18.81 44 118 185.50 82.10 1 2.36 114.8 618 101 20240903 52500.00 53000.00 119.7 78.01 15.97 0 10.72 -26.44 713 531 9.47 32.33 62 117 185.50 82.10 0 2.02 120.9 618 101 20240903 52500.00 53000.00 125.7 78.00 15.96 0 10.76 -14.82 1053 793 9.78 23.73 155 311 185.50 82.10 0 1.71 126.9 618 101 20240903 52500.00 53000.00 133.4 77.99 15.96 0 10.78 3.19 1342 749 9.62 24.63 130 199 185.50 82.10 1 1.41 134.6 618 101 20240903 52500.00 53000.00 142.0 77.98 15.96 0 10.81 -26.69 1851 821 9.63 22.31 243 244 185.50 82.10 3 1.14 143.3 618 101 20240903 52500.00 53000.00 151.5 77.97 15.95 0 10.84 6.44 1464 984 9.56 27.82 127 217 185.50 82.10 7 0.90 152.9 618 101 20240903 52500.00 53000.00 161.6 77.96 15.95 0 10.88 27.68 1571 1110 9.70 19.90 152 282 185.50 82.10 12 0.68 163.2 618 101 20240903 52500.00 53000.00 173.1 77.95 15.94 0 10.99 7.09 1543 1643 9.66 23.73 99 250 185.50 82.10 25 0.47 174.7 618 101 20240903 52500.00 53000.00 185.7 77.93 15.93 0 11.04 -44.60 1460 1623 9.55 22.23 68 168 185.50 82.10 41 0.25 187.5 618 101 20240903 52500.00 53000.00 199.1 77.92 15.93 0 11.07 10.65 1407 1629 9.48 14.85 45 122 185.50 82.10 63 0.04 200.9 618 101 20240903 52500.00 53000.00 213.5 77.90 15.92 0 11.11 -1.07 1397 1692 9.30 9.28 31 84 185.50 82.10 70 0.00 215.5 618 101 20240903 52500.00 53000.00 228.9 77.89 15.91 0 11.13 7.55 1391 1915 9.29 8.65 29 89 185.50 82.10 76 0.00 231.0 618 101 20240903 52500.00 53000.00 245.7 77.87 15.90 0 11.11 7.48 1602 1969 9.29 9.35 35 99 185.50 82.10 82 0.00 248.0 618 101 20240903 52500.00 53000.00 263.5 77.85 15.90 0 11.10 -22.54 1577 2044 9.32 10.97 38 111 185.50 82.10 90 0.00 265.9 618 101 20240903 52500.00 53000.00 282.0 77.83 15.89 0 11.11 1.45 1581 2254 9.34 11.13 35 115 185.50 82.10 96 0.00 284.6 618 101 20240903 52500.00 53000.00 301.7 77.81 15.88 0 11.10 27.29 1786 2341 9.37 12.47 44 134 185.50 82.10 100 0.00 304.5 618 101 20240903 52500.00 53000.00 322.1 77.79 15.87 0 11.11 -12.45 1916 2610 9.39 13.51 50 157 185.50 82.10 100 0.00 325.1 618 101 20240903 52500.00 53000.00 343.4 77.77 15.86 0 11.09 -35.39 2062 2846 9.44 16.07 63 199 185.50 82.10 100 0.00 346.5 618 101 20240903 52500.00 53000.00 365.6 77.74 15.85 0 11.11 -26.79 2241 3109 9.45 16.70 66 208 185.50 82.10 100 0.00 368.9 618 101 20240903 52500.00 53000.00 389.2 77.72 15.84 0 11.11 -71.11 2444 3359 9.60 24.89 103 324 185.50 82.10 100 0.00 392.7 618 101 20240903 52500.00 53000.00 413.0 77.70 15.83 0 11.11 -33.44 2191 3464 9.69 28.07 110 398 185.50 82.10 100 0.00 416.7 618 101 20240903 52500.00 53000.00 436.8 77.67 15.82 0 11.08 -33.84 2324 3504 9.77 35.88 153 525 185.50 82.10 100 0.00 440.7 618 101 20240903 52500.00 53000.00 466.4 77.65 15.81 0 11.03 59.81 2215 3397 9.88 53.58 225 777 185.50 82.10 100 0.00 470.6 618 101 20240903 53000.00 53500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.24 202.06 0 0 185.50 82.10 0 5.33 77.6 619 100 20240903 53000.00 53500.00 80.6 78.05 15.99 0 9.27 263.39 188 188 8.57 27.45 0 0 185.50 82.10 0 5.07 81.4 619 100 20240903 53000.00 53500.00 85.1 78.05 15.99 0 9.42 28.39 176 176 8.26 22.09 0 0 185.50 82.10 0 4.72 85.9 619 100 20240903 53000.00 53500.00 89.1 78.04 15.98 0 10.08 3.58 172 172 8.37 6.30 0 0 185.50 82.10 0 4.34 89.9 619 100 20240903 53000.00 53500.00 93.1 78.04 15.98 0 10.44 -2.97 146 146 8.50 2.76 5 5 185.50 82.10 0 3.96 94.0 619 100 20240903 53000.00 53500.00 96.9 78.03 15.98 0 10.46 3.46 248 248 8.67 6.12 8 8 185.50 82.10 0 3.64 97.8 619 100 20240903 53000.00 53500.00 100.6 78.03 15.98 0 10.50 20.77 463 463 8.75 7.99 12 12 185.50 82.10 0 3.32 101.5 619 100 20240903 53000.00 53500.00 105.0 78.02 15.97 0 10.63 -5.91 493 493 8.75 6.03 10 10 185.50 82.10 0 2.97 106.0 619 100 20240903 53000.00 53500.00 109.2 78.02 15.97 0 10.72 1.42 513 513 8.89 6.20 10 10 185.50 82.10 0 2.66 110.2 619 100 20240903 53000.00 53500.00 113.8 78.01 15.97 0 10.77 4.73 474 532 9.04 4.02 13 35 185.50 82.10 0 2.36 114.8 619 100 20240903 53000.00 53500.00 119.2 78.01 15.97 0 10.69 19.24 868 560 9.02 6.12 31 50 185.50 82.10 0 2.02 120.4 619 100 20240903 53000.00 53500.00 125.5 78.00 15.96 0 10.72 6.10 1224 740 9.02 6.91 40 63 185.50 82.10 1 1.71 126.7 619 100 20240903 53000.00 53500.00 133.4 77.99 15.96 0 10.79 9.22 1424 803 8.99 5.78 39 57 185.50 82.10 2 1.41 134.7 619 100 20240903 53000.00 53500.00 142.4 77.98 15.96 0 10.83 9.92 1374 929 9.04 6.35 36 62 185.50 82.10 3 1.14 143.7 619 100 20240903 53000.00 53500.00 151.5 77.97 15.95 0 10.87 -11.89 1557 1114 9.07 6.53 40 72 185.50 82.10 7 0.90 152.9 619 100 20240903 53000.00 53500.00 161.6 77.96 15.95 0 10.93 0.96 1587 1230 9.14 7.14 43 81 185.50 82.10 13 0.68 163.1 619 100 20240903 53000.00 53500.00 172.7 77.95 15.94 0 11.03 -9.53 1381 1533 9.18 6.52 30 76 185.50 82.10 25 0.47 174.3 619 100 20240903 53000.00 53500.00 185.3 77.93 15.93 0 11.09 -1.03 1500 1694 9.26 6.91 34 87 185.50 82.10 41 0.25 187.0 619 100 20240903 53000.00 53500.00 198.7 77.92 15.93 0 11.16 3.18 1257 1730 9.30 7.07 25 76 185.50 82.10 63 0.04 200.6 619 100 20240903 53000.00 53500.00 213.3 77.90 15.92 0 11.18 -11.07 1403 1776 9.30 7.45 26 75 185.50 82.10 70 0.00 215.2 619 100 20240903 53000.00 53500.00 228.8 77.89 15.91 0 11.19 10.57 1466 1949 9.34 8.15 29 87 185.50 82.10 76 0.00 230.9 619 100 20240903 53000.00 53500.00 245.5 77.87 15.90 0 11.21 -8.82 1658 2119 9.37 8.69 33 95 185.50 82.10 82 0.00 247.8 619 100 20240903 53000.00 53500.00 263.4 77.85 15.90 0 11.23 5.11 1675 2115 9.38 9.00 33 96 185.50 82.10 90 0.00 265.8 619 100 20240903 53000.00 53500.00 282.1 77.83 15.89 0 11.23 31.37 1710 2336 9.42 9.96 35 110 185.50 82.10 96 0.00 284.7 619 100 20240903 53000.00 53500.00 301.9 77.81 15.88 0 11.21 -12.35 1887 2430 9.42 11.23 41 122 185.50 82.10 100 0.00 304.6 619 100 20240903 53000.00 53500.00 322.3 77.79 15.87 0 11.22 -21.15 1931 2900 9.45 11.54 41 144 185.50 82.10 100 0.00 325.2 619 100 20240903 53000.00 53500.00 343.4 77.77 15.86 0 11.21 -4.27 1887 3058 9.46 12.45 43 159 185.50 82.10 100 0.00 346.5 619 100 20240903 53000.00 53500.00 365.9 77.74 15.85 0 11.20 -19.85 2082 3261 9.50 14.33 53 189 185.50 82.10 100 0.00 369.2 619 100 20240903 53000.00 53500.00 389.1 77.72 15.84 0 11.18 -3.17 2218 3472 9.63 19.94 80 288 185.50 82.10 100 0.00 392.6 619 100 20240903 53000.00 53500.00 412.8 77.70 15.83 0 11.19 -12.80 2227 3904 9.70 24.97 92 369 185.50 82.10 100 0.00 416.5 619 100 20240903 53000.00 53500.00 437.0 77.67 15.82 0 11.15 -27.66 2278 3853 9.78 32.28 131 496 185.50 82.10 100 0.00 440.9 619 100 20240903 53000.00 53500.00 466.2 77.65 15.81 0 11.07 99.02 2735 3897 9.89 57.91 261 837 185.50 82.10 100 0.00 470.4 619 100 20240903 53500.00 54000.00 77.0 78.06 15.99 2 8.26 -668.14 201 201 10.32 2012.07 0 0 185.50 82.10 0 5.33 77.7 618 100 20240903 53500.00 54000.00 80.5 78.05 15.99 0 9.11 614.33 188 188 8.89 170.26 0 0 185.50 82.10 0 5.07 81.3 618 100 20240903 53500.00 54000.00 85.2 78.05 15.99 0 9.46 150.35 176 176 8.48 37.48 0 0 185.50 82.10 0 4.72 86.0 618 100 20240903 53500.00 54000.00 88.5 78.04 15.98 0 10.01 14.87 172 172 8.72 16.36 0 0 185.50 82.10 0 4.34 89.3 618 100 20240903 53500.00 54000.00 93.4 78.04 15.98 0 10.61 6.94 218 218 8.81 3.95 8 8 185.50 82.10 0 3.96 94.3 618 100 20240903 53500.00 54000.00 96.7 78.03 15.98 0 10.40 11.02 265 265 8.91 10.55 19 19 185.50 82.10 0 3.64 97.6 618 100 20240903 53500.00 54000.00 101.0 78.03 15.98 0 10.51 20.31 529 529 9.00 16.84 26 26 185.50 82.10 0 3.32 102.0 618 100 20240903 53500.00 54000.00 105.0 78.02 15.98 0 10.59 -9.26 533 533 8.98 11.86 21 21 185.50 82.10 0 2.97 106.0 618 100 20240903 53500.00 54000.00 109.3 78.02 15.97 0 10.67 -5.68 617 617 9.10 11.44 22 22 185.50 82.10 0 2.66 110.4 618 100 20240903 53500.00 54000.00 113.9 78.01 15.97 0 10.66 5.38 769 612 9.20 10.09 40 79 185.50 82.10 0 2.36 115.0 618 100 20240903 53500.00 54000.00 119.1 78.01 15.97 0 10.59 31.78 1202 506 9.25 12.50 86 113 185.50 82.10 0 2.02 120.2 618 100 20240903 53500.00 54000.00 125.6 78.00 15.96 0 10.64 -6.23 1615 633 9.24 15.14 118 142 185.50 82.10 1 1.71 126.8 618 100 20240903 53500.00 54000.00 133.6 77.99 15.96 0 10.70 -10.25 1646 787 9.19 11.63 85 117 185.50 82.10 2 1.41 134.8 618 100 20240903 53500.00 54000.00 142.4 77.98 15.96 0 10.74 34.02 1837 864 9.22 12.81 97 129 185.50 82.10 3 1.14 143.8 618 100 20240903 53500.00 54000.00 151.7 77.97 15.95 0 10.80 16.90 1688 1072 9.27 11.32 84 138 185.50 82.10 7 0.90 153.1 618 100 20240903 53500.00 54000.00 161.6 77.96 15.95 0 10.91 -2.94 1559 1400 9.29 10.81 63 134 185.50 82.10 13 0.68 163.1 618 100 20240903 53500.00 54000.00 172.9 77.95 15.94 0 10.95 -2.18 1598 1535 9.25 10.73 57 123 185.50 82.10 26 0.47 174.5 618 100 20240903 53500.00 54000.00 185.5 77.93 15.93 0 11.03 18.12 1622 1694 9.30 10.93 49 116 185.50 82.10 41 0.25 187.3 618 100 20240903 53500.00 54000.00 198.8 77.92 15.93 0 11.08 2.03 1426 1739 9.31 9.91 37 100 185.50 82.10 63 0.04 200.6 618 100 20240903 53500.00 54000.00 213.3 77.90 15.92 0 11.13 22.78 1504 1757 9.29 8.38 32 85 185.50 82.10 70 0.00 215.3 618 100 20240903 53500.00 54000.00 228.9 77.89 15.91 0 11.15 -0.54 1525 1872 9.31 8.91 32 90 185.50 82.10 77 0.00 231.0 618 100 20240903 53500.00 54000.00 245.8 77.87 15.90 0 11.16 22.17 1603 1970 9.32 8.99 34 94 185.50 82.10 82 0.00 248.0 618 100 20240903 53500.00 54000.00 263.4 77.85 15.90 0 11.16 6.04 1647 1994 9.34 9.35 34 96 185.50 82.10 91 0.00 265.9 618 100 20240903 53500.00 54000.00 282.1 77.83 15.89 0 11.16 -29.60 1694 2158 9.36 10.97 38 111 185.50 82.10 97 0.00 284.7 618 100 20240903 53500.00 54000.00 301.7 77.81 15.88 0 11.15 -6.22 1895 2321 9.38 12.01 45 129 185.50 82.10 100 0.00 304.5 618 100 20240903 53500.00 54000.00 322.2 77.79 15.87 0 11.16 12.56 1869 2623 9.42 12.22 44 143 185.50 82.10 100 0.00 325.2 618 100 20240903 53500.00 54000.00 343.5 77.77 15.86 0 11.16 3.95 1833 3016 9.46 13.27 46 175 185.50 82.10 100 0.00 346.6 618 100 20240903 53500.00 54000.00 365.7 77.74 15.85 0 11.14 -10.37 2072 3193 9.46 15.75 56 200 185.50 82.10 100 0.00 369.0 618 100 20240903 53500.00 54000.00 388.9 77.72 15.84 0 11.13 18.20 2186 3396 9.62 22.40 86 307 185.50 82.10 100 0.00 392.4 618 100 20240903 53500.00 54000.00 413.0 77.70 15.83 0 11.14 6.55 2204 3770 9.71 28.29 106 414 185.50 82.10 100 0.00 416.7 618 100 20240903 53500.00 54000.00 436.7 77.67 15.82 0 11.13 15.50 2586 4244 9.80 37.11 153 576 185.50 82.10 100 0.00 440.6 618 100 20240903 53500.00 54000.00 466.8 77.65 15.81 0 11.15 -55.24 2268 4664 9.93 46.56 185 851 185.50 82.10 100 0.00 471.0 618 100 20240903 54000.00 54500.00 76.8 78.06 15.99 2 9.01 -375.33 201 201 10.35 1368.78 0 0 185.50 82.10 0 5.33 77.6 618 173 20240903 54000.00 54500.00 81.1 78.05 15.99 2 9.03 -159.55 187 187 10.06 626.27 0 0 185.50 82.10 0 5.07 81.9 618 173 20240903 54000.00 54500.00 85.4 78.05 15.99 0 9.40 135.78 176 176 9.15 113.48 0 0 185.50 82.10 0 4.72 86.2 618 173 20240903 54000.00 54500.00 89.3 78.04 15.98 0 10.15 15.91 172 172 8.98 20.27 0 0 185.50 82.10 0 4.34 90.2 618 173 20240903 54000.00 54500.00 92.5 78.04 15.98 0 10.42 -3.31 151 151 9.05 8.15 20 20 185.50 82.10 0 3.96 93.3 618 173 20240903 54000.00 54500.00 97.3 78.03 15.98 0 10.44 124.21 466 466 9.62 66.08 89 89 185.50 82.10 0 3.64 98.2 618 173 20240903 54000.00 54500.00 100.3 78.03 15.98 0 10.47 2.07 424 424 9.24 24.73 44 44 185.50 82.10 0 3.32 101.3 618 173 20240903 54000.00 54500.00 105.1 78.02 15.97 0 10.54 -6.66 492 492 9.59 43.21 83 83 185.50 82.10 0 2.97 106.1 618 173 20240903 54000.00 54500.00 109.1 78.02 15.97 0 10.68 70.62 545 545 9.59 33.79 71 71 185.50 82.10 0 2.66 110.2 618 173 20240903 54000.00 54500.00 113.8 78.01 15.97 0 10.67 31.64 519 577 9.43 24.21 52 125 185.50 82.10 1 2.36 114.9 618 173 20240903 54000.00 54500.00 119.2 78.01 15.97 0 10.62 -1.98 510 409 9.58 33.65 79 148 185.50 82.10 0 2.02 120.4 618 173 20240903 54000.00 54500.00 125.5 78.00 15.96 0 10.82 -56.73 1031 952 9.94 36.23 132 318 185.50 82.10 1 1.71 126.7 618 173 20240903 54000.00 54500.00 133.5 77.99 15.96 0 10.83 -78.58 1162 949 9.72 29.71 132 271 185.50 82.10 2 1.41 134.8 618 173 20240903 54000.00 54500.00 142.5 77.98 15.96 0 10.79 -9.25 1008 879 9.66 23.01 131 271 185.50 82.10 3 1.14 143.9 618 173 20240903 54000.00 54500.00 151.8 77.97 15.95 0 10.78 26.54 1953 824 9.95 55.16 499 655 185.50 82.10 7 0.90 153.2 618 173 20240903 54000.00 54500.00 161.9 77.96 15.95 0 10.86 -15.83 1355 1151 9.77 28.95 173 359 185.50 82.10 13 0.68 163.4 618 173 20240903 54000.00 54500.00 173.1 77.95 15.94 0 10.98 -6.52 1437 1482 9.76 22.04 111 259 185.50 82.10 26 0.47 174.7 618 173 20240903 54000.00 54500.00 185.8 77.93 15.93 0 11.01 7.11 1586 1475 9.48 17.88 79 165 185.50 82.10 41 0.25 187.5 618 173 20240903 54000.00 54500.00 199.3 77.92 15.93 0 11.09 11.13 1304 1656 9.39 11.01 36 104 185.50 82.10 65 0.05 201.2 618 173 20240903 54000.00 54500.00 213.7 77.90 15.92 0 11.10 -14.95 1394 1708 9.25 8.25 29 80 185.50 82.10 71 0.00 215.6 618 173 20240903 54000.00 54500.00 228.9 77.89 15.91 0 11.10 -54.32 1467 1798 9.26 8.97 31 87 185.50 82.10 77 0.00 231.0 618 173 20240903 54000.00 54500.00 245.6 77.87 15.90 0 11.11 -21.08 1460 1928 9.27 8.89 30 89 185.50 82.10 82 0.00 247.9 618 173 20240903 54000.00 54500.00 263.5 77.85 15.90 0 11.10 4.71 1570 1998 9.32 10.39 36 106 185.50 82.10 91 0.00 265.9 618 173 20240903 54000.00 54500.00 282.1 77.83 15.89 0 11.11 -41.84 1669 2159 9.33 11.28 38 115 185.50 82.10 97 0.00 284.6 618 173 20240903 54000.00 54500.00 301.8 77.81 15.88 0 11.09 -66.82 1722 2293 9.36 12.64 42 131 185.50 82.10 100 0.00 304.6 618 173 20240903 54000.00 54500.00 322.2 77.79 15.87 0 11.10 -52.79 2029 2579 9.39 14.59 56 164 185.50 82.10 100 0.00 325.1 618 173 20240903 54000.00 54500.00 343.5 77.77 15.86 0 11.07 -59.91 2048 2813 9.44 17.12 64 203 185.50 82.10 100 0.00 346.6 618 173 20240903 54000.00 54500.00 365.7 77.74 15.85 0 11.12 -30.26 1920 3066 9.44 14.70 52 191 185.50 82.10 100 0.00 369.0 618 173 20240903 54000.00 54500.00 389.4 77.72 15.84 0 11.12 -31.43 2024 3249 9.60 21.58 78 288 185.50 82.10 100 0.00 392.9 618 173 20240903 54000.00 54500.00 413.0 77.70 15.83 0 11.06 -86.02 2137 3277 9.68 31.45 121 425 185.50 82.10 100 0.00 416.7 618 173 20240903 54000.00 54500.00 436.7 77.67 15.82 0 11.11 17.03 2330 3567 9.76 34.88 145 500 185.50 82.10 100 0.00 440.6 618 173 20240903 54000.00 54500.00 466.2 77.65 15.81 0 11.13 -44.88 2086 3776 9.90 42.87 165 673 185.50 82.10 100 0.00 470.4 618 173 20240903 54500.00 55000.00 76.9 78.06 15.99 2 8.57 421.86 201 201 9.48 1464.68 0 0 185.50 82.10 0 5.33 77.6 617 100 20240903 54500.00 55000.00 80.6 78.05 15.99 0 9.00 82.07 187 187 8.36 129.89 0 0 185.50 82.10 0 5.07 81.4 617 100 20240903 54500.00 55000.00 84.8 78.05 15.99 0 9.28 0.94 176 176 8.33 41.30 0 0 185.50 82.10 0 4.72 85.6 617 100 20240903 54500.00 55000.00 89.6 78.04 15.98 0 10.07 16.26 172 172 8.52 8.33 0 0 185.50 82.10 0 4.34 90.4 617 100 20240903 54500.00 55000.00 93.1 78.04 15.98 0 10.43 3.12 281 281 8.62 4.71 9 9 185.50 82.10 0 3.96 94.0 617 100 20240903 54500.00 55000.00 97.0 78.03 15.98 0 10.26 -41.29 796 796 8.82 23.55 52 52 185.50 82.10 0 3.64 97.9 617 100 20240903 54500.00 55000.00 100.6 78.03 15.98 0 10.37 11.73 1237 1237 8.83 22.05 57 57 185.50 82.10 0 3.32 101.6 617 100 20240903 54500.00 55000.00 105.0 78.02 15.98 0 10.55 -1.45 1255 1255 8.86 15.28 40 40 185.50 82.10 0 2.97 106.0 617 100 20240903 54500.00 55000.00 109.2 78.02 15.97 0 10.66 3.11 1340 1340 8.96 14.21 40 40 185.50 82.10 0 2.66 110.2 617 100 20240903 54500.00 55000.00 113.7 78.01 15.97 0 10.81 -1.60 940 1597 9.15 7.37 28 110 185.50 82.10 0 2.36 114.8 617 100 20240903 54500.00 55000.00 119.3 78.01 15.97 0 10.69 6.15 1646 869 9.10 9.77 71 101 185.50 82.10 0 2.02 120.4 617 100 20240903 54500.00 55000.00 125.6 78.00 15.96 0 10.71 13.18 2355 840 9.09 9.31 106 115 185.50 82.10 1 1.71 126.7 617 100 20240903 54500.00 55000.00 133.4 77.99 15.96 0 10.73 17.51 3153 679 9.10 8.53 136 113 185.50 82.10 1 1.41 134.7 617 100 20240903 54500.00 55000.00 142.3 77.98 15.96 0 10.80 11.32 2626 955 9.09 8.87 94 101 185.50 82.10 3 1.14 143.6 617 100 20240903 54500.00 55000.00 151.6 77.97 15.95 0 10.81 -0.69 3126 989 9.13 9.36 121 121 185.50 82.10 7 0.90 153.0 617 100 20240903 54500.00 55000.00 161.5 77.96 15.95 0 10.90 7.74 2737 1441 9.20 10.24 97 137 185.50 82.10 13 0.68 163.0 617 100 20240903 54500.00 55000.00 172.7 77.95 15.94 0 10.99 -4.41 2606 1723 9.22 9.62 79 128 185.50 82.10 27 0.47 174.3 617 100 20240903 54500.00 55000.00 185.3 77.93 15.93 0 11.05 -0.52 2377 1663 9.27 9.59 70 118 185.50 82.10 42 0.25 187.1 617 100 20240903 54500.00 55000.00 198.6 77.92 15.93 0 11.10 -18.88 2432 1633 9.34 10.64 73 118 185.50 82.10 65 0.05 200.5 617 100 20240903 54500.00 55000.00 213.3 77.90 15.92 0 11.14 -12.34 2226 1716 9.35 10.02 59 107 185.50 82.10 72 0.00 215.3 617 100 20240903 54500.00 55000.00 229.0 77.89 15.91 0 11.14 -16.99 2376 1775 9.39 11.66 67 121 185.50 82.10 77 0.00 231.1 617 100 20240903 54500.00 55000.00 245.7 77.87 15.90 0 11.14 18.36 2247 1865 9.37 12.01 61 120 185.50 82.10 82 0.00 248.0 617 100 20240903 54500.00 55000.00 263.6 77.85 15.90 0 11.12 -0.68 2161 1829 9.39 12.56 63 126 185.50 82.10 91 0.00 266.0 617 100 20240903 54500.00 55000.00 282.2 77.83 15.89 0 11.12 -52.83 2342 2067 9.43 14.76 71 148 185.50 82.10 97 0.00 284.8 617 100 20240903 54500.00 55000.00 301.9 77.81 15.88 0 11.08 -15.01 2511 2206 9.43 17.24 85 177 185.50 82.10 100 0.00 304.7 617 100 20240903 54500.00 55000.00 322.3 77.79 15.87 0 11.10 -15.65 2647 2397 9.43 17.59 89 188 185.50 82.10 100 0.00 325.2 617 100 20240903 54500.00 55000.00 343.4 77.77 15.86 0 11.09 23.39 2588 2752 9.49 19.84 91 226 185.50 82.10 100 0.00 346.6 617 100 20240903 54500.00 55000.00 365.8 77.74 15.85 0 11.08 4.16 3073 3058 9.49 22.98 119 275 185.50 82.10 100 0.00 369.1 617 100 20240903 54500.00 55000.00 389.2 77.72 15.84 0 11.07 82.64 2920 3182 9.62 30.18 155 390 185.50 82.10 100 0.00 392.7 617 100 20240903 54500.00 55000.00 412.9 77.70 15.83 0 11.07 69.92 3157 3591 9.70 40.03 200 524 185.50 82.10 100 0.00 416.6 617 100 20240903 54500.00 55000.00 436.9 77.67 15.82 0 11.11 5.00 2914 4316 9.80 44.11 197 660 185.50 82.10 100 0.00 440.8 617 100 20240903 54500.00 55000.00 466.7 77.65 15.81 0 11.07 17.27 3159 4374 9.94 63.54 338 1063 185.50 82.10 100 0.00 470.9 617 100 20240903 55000.00 55500.00 76.6 78.06 15.99 2 8.53 -162.13 201 201 10.33 2254.69 0 0 185.50 82.10 0 5.33 77.4 618 98 20240903 55000.00 55500.00 80.7 78.05 15.99 0 9.03 205.45 187 187 8.99 203.79 0 0 185.50 82.10 0 5.07 81.5 618 98 20240903 55000.00 55500.00 85.2 78.05 15.99 0 9.44 -22.22 176 176 8.58 37.41 0 0 185.50 82.10 0 4.72 86.0 618 98 20240903 55000.00 55500.00 89.4 78.04 15.98 0 10.12 12.50 172 172 8.69 10.03 0 0 185.50 82.10 0 4.34 90.3 618 98 20240903 55000.00 55500.00 93.5 78.04 15.98 0 10.43 -3.63 212 212 8.92 8.07 13 13 185.50 82.10 0 3.96 94.4 618 98 20240903 55000.00 55500.00 96.9 78.03 15.98 0 10.41 -22.87 290 290 9.24 21.73 21 21 185.50 82.10 0 3.64 97.9 618 98 20240903 55000.00 55500.00 100.6 78.03 15.98 0 10.52 -4.99 407 407 9.17 25.27 25 25 185.50 82.10 0 3.32 101.5 618 98 20240903 55000.00 55500.00 104.9 78.02 15.98 0 10.70 -12.37 416 416 9.06 11.79 15 15 185.50 82.10 0 2.97 105.9 618 98 20240903 55000.00 55500.00 109.1 78.02 15.97 0 10.75 7.21 436 436 9.25 11.14 17 17 185.50 82.10 0 2.66 110.1 618 98 20240903 55000.00 55500.00 113.7 78.01 15.97 0 10.79 4.57 457 447 9.27 7.54 19 44 185.50 82.10 0 2.36 114.8 618 98 20240903 55000.00 55500.00 119.2 78.01 15.97 0 10.82 32.67 924 625 9.37 12.02 43 77 185.50 82.10 1 2.03 120.3 618 98 20240903 55000.00 55500.00 125.4 78.00 15.96 0 10.80 15.63 1226 698 9.45 15.37 80 125 185.50 82.10 0 1.71 126.6 618 98 20240903 55000.00 55500.00 133.5 77.99 15.96 0 10.78 33.74 1272 674 9.49 16.90 83 124 185.50 82.10 1 1.41 134.7 618 98 20240903 55000.00 55500.00 142.2 77.98 15.96 0 10.87 12.76 1131 870 9.49 14.95 58 114 185.50 82.10 3 1.14 143.5 618 98 20240903 55000.00 55500.00 151.5 77.97 15.95 0 10.93 42.29 1606 999 9.42 17.31 87 134 185.50 82.10 7 0.90 152.9 618 98 20240903 55000.00 55500.00 161.7 77.96 15.95 0 11.01 -27.32 1490 1251 9.45 12.96 57 114 185.50 82.10 13 0.69 163.2 618 98 20240903 55000.00 55500.00 172.9 77.95 15.94 0 11.15 25.17 1417 1498 9.45 8.03 37 89 185.50 82.10 27 0.47 174.5 618 98 20240903 55000.00 55500.00 185.7 77.93 15.93 0 11.21 6.69 1369 1616 9.35 6.21 29 76 185.50 82.10 42 0.26 187.4 618 98 20240903 55000.00 55500.00 198.7 77.92 15.93 0 11.26 -1.22 1223 1673 9.36 6.17 22 67 185.50 82.10 66 0.05 200.5 618 98 20240903 55000.00 55500.00 213.3 77.90 15.92 0 11.27 3.90 1341 1802 9.37 6.59 24 71 185.50 82.10 72 0.00 215.3 618 98 20240903 55000.00 55500.00 228.9 77.89 15.91 0 11.29 15.00 1439 1970 9.40 7.25 26 80 185.50 82.10 77 0.00 231.1 618 98 20240903 55000.00 55500.00 245.7 77.87 15.90 0 11.26 14.87 1516 2047 9.39 8.18 28 87 185.50 82.10 83 0.00 248.0 618 98 20240903 55000.00 55500.00 263.6 77.85 15.90 0 11.23 -1.22 1648 2182 9.41 9.72 35 104 185.50 82.10 91 0.00 266.0 618 98 20240903 55000.00 55500.00 282.1 77.83 15.89 0 11.19 -0.09 1681 2254 9.42 10.62 38 117 185.50 82.10 97 0.00 284.7 618 98 20240903 55000.00 55500.00 302.0 77.81 15.88 0 11.18 14.96 1692 2487 9.43 11.19 38 130 185.50 82.10 100 0.00 304.7 618 98 20240903 55000.00 55500.00 322.3 77.79 15.87 0 11.13 28.61 1927 2642 9.41 13.47 50 156 185.50 82.10 100 0.00 325.3 618 98 20240903 55000.00 55500.00 343.4 77.77 15.86 0 11.10 -10.97 1922 2843 9.45 15.30 55 189 185.50 82.10 100 0.00 346.5 618 98 20240903 55000.00 55500.00 365.7 77.74 15.85 0 11.11 8.15 1947 3150 9.44 15.27 54 201 185.50 82.10 100 0.00 369.0 618 98 20240903 55000.00 55500.00 389.5 77.72 15.84 0 11.12 14.06 1914 3654 9.58 20.44 70 303 185.50 82.10 100 0.00 393.0 618 98 20240903 55000.00 55500.00 413.0 77.70 15.83 0 11.07 14.86 2231 3566 9.66 30.78 118 427 185.50 82.10 100 0.00 416.7 618 98 20240903 55000.00 55500.00 436.7 77.67 15.82 0 11.07 28.73 2111 3885 9.76 35.49 130 549 185.50 82.10 100 0.00 440.6 618 98 20240903 55000.00 55500.00 465.7 77.65 15.81 0 11.02 0.09 2690 4282 9.91 64.87 306 1082 185.50 82.10 100 0.00 469.9 618 98 20240903 55500.00 60000.00 76.9 78.06 15.99 0 9.10 -0.00 201 201 8.30 174.67 0 0 185.50 82.10 0 5.33 77.6 608 101 20240903 55500.00 60000.00 80.7 78.05 15.99 0 9.18 -202.91 187 187 8.94 74.75 0 0 185.50 82.10 0 5.07 81.5 608 101 20240903 55500.00 60000.00 85.1 78.05 15.99 0 9.54 28.44 176 176 8.34 18.61 0 0 185.50 82.10 0 4.72 86.0 608 101 20240903 55500.00 60000.00 89.1 78.04 15.98 0 10.10 -5.70 172 172 8.42 6.84 0 0 185.50 82.10 0 4.34 89.9 608 101 20240903 55500.00 60000.00 93.3 78.04 15.98 0 10.41 2.05 200 200 8.59 4.17 8 8 185.50 82.10 0 3.96 94.1 608 101 20240903 55500.00 60000.00 96.9 78.03 15.98 0 10.45 9.01 272 272 8.70 6.57 10 10 185.50 82.10 0 3.63 97.8 608 101 20240903 55500.00 60000.00 100.6 78.03 15.98 0 10.58 0.74 306 306 8.72 5.48 7 7 185.50 82.10 0 3.32 101.5 608 101 20240903 55500.00 60000.00 105.0 78.02 15.97 0 10.75 7.38 366 366 8.80 4.24 6 6 185.50 82.10 0 2.97 106.0 608 101 20240903 55500.00 60000.00 109.1 78.02 15.97 0 10.81 13.72 377 377 8.92 4.47 6 6 185.50 82.10 0 2.66 110.2 608 101 20240903 55500.00 60000.00 113.8 78.01 15.97 0 10.80 0.34 480 419 9.08 4.00 15 30 185.50 82.10 0 2.36 114.8 608 101 20240903 55500.00 60000.00 119.2 78.01 15.97 0 10.80 14.54 712 554 9.07 5.16 21 41 185.50 82.10 0 2.03 120.3 608 101 20240903 55500.00 60000.00 125.6 78.00 15.96 0 10.81 38.90 912 645 9.07 5.70 27 48 185.50 82.10 0 1.71 126.8 608 101 20240903 55500.00 60000.00 133.4 77.99 15.96 0 10.84 12.29 1097 649 9.03 5.22 28 44 185.50 82.10 1 1.41 134.6 608 101 20240903 55500.00 60000.00 142.3 77.98 15.96 0 10.90 -8.75 1180 825 9.08 5.49 28 50 185.50 82.10 3 1.14 143.6 608 101 20240903 55500.00 60000.00 151.6 77.97 15.95 0 10.94 3.17 1188 1028 9.11 5.61 27 56 185.50 82.10 7 0.90 153.0 608 101 20240903 55500.00 60000.00 161.5 77.96 15.95 0 10.98 2.24 1285 1153 9.18 6.32 32 68 185.50 82.10 14 0.69 163.0 608 101 20240903 55500.00 60000.00 172.6 77.95 15.94 0 11.05 -35.49 1401 1339 9.22 6.70 33 73 185.50 82.10 27 0.47 174.2 608 101 20240903 55500.00 60000.00 185.3 77.93 15.93 0 11.17 8.21 1227 1616 9.32 6.19 25 74 185.50 82.10 42 0.26 187.1 608 101 20240903 55500.00 60000.00 198.7 77.92 15.93 0 11.22 -0.56 1246 1622 9.37 6.71 25 72 185.50 82.10 67 0.05 200.5 608 101 20240903 55500.00 60000.00 213.3 77.90 15.92 0 11.26 -5.99 1286 1822 9.36 6.56 22 71 185.50 82.10 73 0.00 215.3 608 101 20240903 55500.00 60000.00 229.0 77.89 15.91 0 11.26 -31.24 1461 1955 9.40 7.63 27 83 185.50 82.10 77 0.00 231.1 608 101 20240903 55500.00 60000.00 245.7 77.87 15.90 0 11.27 -7.78 1556 2241 9.40 8.28 28 92 185.50 82.10 83 0.00 248.0 608 101 20240903 55500.00 60000.00 263.6 77.85 15.90 0 11.26 -8.25 1600 2314 9.43 9.13 31 103 185.50 82.10 91 0.00 266.0 608 101 20240903 55500.00 60000.00 282.1 77.83 15.89 0 11.24 8.69 1600 2428 9.43 9.82 32 112 185.50 82.10 97 0.00 284.7 608 101 20240903 55500.00 60000.00 301.8 77.81 15.88 0 11.23 -3.15 1706 2572 9.43 10.58 35 122 185.50 82.10 100 0.00 304.5 608 101 20240903 55500.00 60000.00 322.2 77.79 15.87 0 11.22 -3.88 1849 2793 9.44 11.64 41 141 185.50 82.10 100 0.00 325.1 608 101 20240903 55500.00 60000.00 343.4 77.77 15.86 0 11.21 -12.15 1846 3008 9.47 12.60 44 162 185.50 82.10 100 0.00 346.6 608 101 20240903 55500.00 60000.00 365.7 77.74 15.85 0 11.21 6.35 1965 3287 9.49 13.13 47 180 185.50 82.10 100 0.00 369.0 608 101 20240903 55500.00 60000.00 389.1 77.72 15.84 0 11.17 61.75 1983 3390 9.61 20.38 71 277 185.50 82.10 100 0.00 392.6 608 101 20240903 55500.00 60000.00 413.0 77.70 15.83 0 11.15 49.85 2233 3505 9.69 27.66 98 356 185.50 82.10 100 0.00 416.7 608 101 20240903 55500.00 60000.00 436.7 77.67 15.82 0 11.20 -14.80 1767 3981 9.78 24.53 81 418 185.50 82.10 100 0.00 440.6 608 101 20240903 55500.00 60000.00 466.3 77.65 15.81 0 11.15 16.35 2831 3957 9.90 46.65 240 745 185.50 82.10 100 0.00 470.4 608 101 20240903 60000.00 60500.00 77.0 78.06 15.99 0 9.02 -0.00 201 201 8.55 316.02 0 0 185.50 82.10 0 5.33 77.8 620 99 20240903 60000.00 60500.00 80.5 78.05 15.99 0 9.35 18.00 187 187 8.75 31.09 0 0 185.50 82.10 0 5.07 81.2 620 99 20240903 60000.00 60500.00 85.1 78.05 15.99 0 9.55 -4.50 176 176 8.55 23.00 0 0 185.50 82.10 0 4.72 85.9 620 99 20240903 60000.00 60500.00 89.2 78.04 15.98 0 10.12 14.95 172 172 8.67 7.73 0 0 185.50 82.10 0 4.34 90.0 620 99 20240903 60000.00 60500.00 93.1 78.04 15.98 0 10.40 9.20 181 181 8.91 4.99 10 10 185.50 82.10 0 3.96 94.0 620 99 20240903 60000.00 60500.00 96.9 78.03 15.98 0 10.37 -1.55 384 384 8.94 14.19 22 22 185.50 82.10 0 3.63 97.8 620 99 20240903 60000.00 60500.00 100.5 78.03 15.98 0 10.49 24.40 514 514 8.93 15.74 23 23 185.50 82.10 0 3.32 101.5 620 99 20240903 60000.00 60500.00 105.1 78.02 15.97 0 10.74 2.17 544 544 9.13 7.97 15 15 185.50 82.10 0 2.97 106.1 620 99 20240903 60000.00 60500.00 109.2 78.02 15.97 0 10.80 8.01 569 569 9.18 7.48 16 16 185.50 82.10 0 2.66 110.2 620 99 20240903 60000.00 60500.00 113.7 78.01 15.97 0 10.86 5.30 533 626 9.16 5.45 15 41 185.50 82.10 0 2.36 114.8 620 99 20240903 60000.00 60500.00 119.2 78.01 15.97 0 10.77 8.74 985 545 9.24 8.27 42 64 185.50 82.10 0 2.03 120.4 620 99 20240903 60000.00 60500.00 125.6 78.00 15.96 0 10.80 4.98 1294 553 9.26 8.78 61 72 185.50 82.10 0 1.71 126.7 620 99 20240903 60000.00 60500.00 133.6 77.99 15.96 0 10.89 25.90 1439 717 9.31 7.61 52 74 185.50 82.10 1 1.41 134.9 620 99 20240903 60000.00 60500.00 142.4 77.98 15.96 0 10.96 25.21 1494 841 9.33 7.68 50 73 185.50 82.10 3 1.14 143.7 620 99 20240903 60000.00 60500.00 151.7 77.97 15.95 0 10.93 41.09 1713 952 9.28 8.25 62 90 185.50 82.10 7 0.90 153.1 620 99 20240903 60000.00 60500.00 161.6 77.96 15.95 0 10.99 8.31 1571 1156 9.37 8.72 55 100 185.50 82.10 14 0.69 163.1 620 99 20240903 60000.00 60500.00 172.8 77.95 15.94 0 11.07 -12.80 1539 1423 9.33 8.51 43 92 185.50 82.10 28 0.47 174.4 620 99 20240903 60000.00 60500.00 185.6 77.93 15.93 0 11.14 -11.46 1489 1625 9.33 7.40 33 81 185.50 82.10 43 0.26 187.3 620 99 20240903 60000.00 60500.00 198.8 77.92 15.93 0 11.17 -15.27 1387 1602 9.31 7.49 29 75 185.50 82.10 68 0.05 200.7 620 99 20240903 60000.00 60500.00 213.2 77.90 15.92 0 11.16 -21.74 1434 1654 9.31 8.15 30 80 185.50 82.10 73 0.00 215.2 620 99 20240903 60000.00 60500.00 228.9 77.89 15.91 0 11.15 -6.95 1534 1802 9.34 9.03 35 93 185.50 82.10 78 0.00 231.0 620 99 20240903 60000.00 60500.00 245.6 77.87 15.90 0 11.16 2.39 1561 1945 9.33 9.40 34 95 185.50 82.10 84 0.00 247.9 620 99 20240903 60000.00 60500.00 263.5 77.85 15.90 0 11.13 9.15 1603 2034 9.35 10.46 37 108 185.50 82.10 92 0.00 265.9 620 99 20240903 60000.00 60500.00 282.2 77.83 15.89 0 11.11 -36.83 1643 2104 9.37 11.82 41 120 185.50 82.10 98 0.00 284.8 620 99 20240903 60000.00 60500.00 301.9 77.81 15.88 0 11.10 28.19 1872 2316 9.38 13.27 50 142 185.50 82.10 100 0.00 304.6 620 99 20240903 60000.00 60500.00 322.4 77.79 15.87 0 11.09 -6.94 2008 2480 9.39 14.96 56 160 185.50 82.10 100 0.00 325.3 620 99 20240903 60000.00 60500.00 343.3 77.77 15.86 0 11.07 9.04 2037 2723 9.44 16.63 64 197 185.50 82.10 100 0.00 346.4 620 99 20240903 60000.00 60500.00 365.6 77.74 15.85 0 11.08 29.80 2160 2966 9.45 17.94 68 216 185.50 82.10 100 0.00 368.9 620 99 20240903 60000.00 60500.00 389.3 77.72 15.84 0 11.06 42.89 1950 3381 9.58 24.36 84 330 185.50 82.10 100 0.00 392.8 620 99 20240903 60000.00 60500.00 413.2 77.70 15.83 0 11.07 11.71 2388 3412 9.69 33.92 135 441 185.50 82.10 100 0.00 416.9 620 99 20240903 60000.00 60500.00 436.8 77.67 15.82 0 11.04 52.05 2266 3452 9.75 42.61 160 554 185.50 82.10 100 0.00 440.7 620 99 20240903 60000.00 60500.00 466.8 77.65 15.81 0 11.03 -42.61 2968 3356 9.87 60.39 316 818 185.50 82.10 100 0.00 471.0 620 99 20240903 60500.00 61000.00 76.8 78.06 15.99 2 8.86 -289.37 201 201 9.36 403.58 0 0 185.50 82.10 0 5.33 77.6 621 98 20240903 60500.00 61000.00 80.6 78.05 15.99 0 9.10 -78.05 187 187 8.85 85.52 0 0 185.50 82.10 0 5.07 81.4 621 98 20240903 60500.00 61000.00 85.1 78.05 15.99 0 9.49 15.86 176 176 8.28 19.39 0 0 185.50 82.10 0 4.72 85.9 621 98 20240903 60500.00 61000.00 89.1 78.04 15.98 0 10.19 -9.17 172 172 8.40 5.00 0 0 185.50 82.10 0 4.34 89.9 621 98 20240903 60500.00 61000.00 93.7 78.04 15.98 0 10.35 3.52 162 162 8.67 4.96 8 8 185.50 82.10 0 3.96 94.5 621 98 20240903 60500.00 61000.00 96.9 78.03 15.98 0 10.38 30.03 268 268 8.63 6.94 10 10 185.50 82.10 0 3.63 97.8 621 98 20240903 60500.00 61000.00 100.6 78.03 15.98 0 10.54 20.59 388 388 8.68 6.28 10 10 185.50 82.10 0 3.32 101.5 621 98 20240903 60500.00 61000.00 105.0 78.02 15.97 0 10.70 6.62 451 451 8.77 4.82 8 8 185.50 82.10 0 2.97 106.0 621 98 20240903 60500.00 61000.00 109.2 78.02 15.97 0 10.74 12.53 497 497 8.82 5.94 10 10 185.50 82.10 0 2.66 110.2 621 98 20240903 60500.00 61000.00 113.7 78.01 15.97 0 10.73 3.64 589 538 9.00 4.83 16 36 185.50 82.10 0 2.36 114.8 621 98 20240903 60500.00 61000.00 119.3 78.01 15.97 0 10.69 5.04 861 546 9.02 6.27 30 49 185.50 82.10 0 2.03 120.4 621 98 20240903 60500.00 61000.00 125.5 78.00 15.96 0 10.75 16.24 1113 619 9.03 5.88 36 54 185.50 82.10 1 1.72 126.7 621 98 20240903 60500.00 61000.00 133.5 77.99 15.96 0 10.81 9.41 1212 714 9.00 5.08 31 48 185.50 82.10 1 1.41 134.7 621 98 20240903 60500.00 61000.00 142.4 77.98 15.96 0 10.85 -10.39 1259 865 9.06 5.74 33 57 185.50 82.10 3 1.14 143.7 621 98 20240903 60500.00 61000.00 151.6 77.97 15.95 0 10.88 9.84 1448 1015 9.06 6.26 36 62 185.50 82.10 7 0.91 153.0 621 98 20240903 60500.00 61000.00 161.5 77.96 15.95 0 10.97 -15.00 1397 1278 9.16 6.45 34 74 185.50 82.10 14 0.69 163.0 621 98 20240903 60500.00 61000.00 172.7 77.95 15.94 0 11.04 4.66 1447 1464 9.18 6.55 32 74 185.50 82.10 28 0.47 174.3 621 98 20240903 60500.00 61000.00 185.4 77.93 15.93 0 11.11 -18.26 1299 1649 9.25 6.70 27 76 185.50 82.10 43 0.26 187.1 621 98 20240903 60500.00 61000.00 198.6 77.92 15.93 0 11.13 -24.32 1229 1548 9.29 7.41 26 74 185.50 82.10 68 0.05 200.5 621 98 20240903 60500.00 61000.00 213.4 77.90 15.92 0 11.14 1.99 1361 1704 9.30 7.72 27 78 185.50 82.10 73 0.00 215.4 621 98 20240903 60500.00 61000.00 228.9 77.89 15.91 0 11.15 25.22 1400 1829 9.33 8.24 30 89 185.50 82.10 78 0.00 231.0 621 98 20240903 60500.00 61000.00 245.8 77.87 15.90 0 11.14 6.75 1575 1986 9.33 9.37 34 97 185.50 82.10 84 0.00 248.0 621 98 20240903 60500.00 61000.00 263.5 77.85 15.90 0 11.13 -18.54 1545 1957 9.35 9.89 34 99 185.50 82.10 92 0.00 265.9 621 98 20240903 60500.00 61000.00 282.1 77.83 15.89 0 11.11 -33.14 1563 2114 9.36 11.30 37 117 185.50 82.10 98 0.00 284.7 621 98 20240903 60500.00 61000.00 301.8 77.81 15.88 0 11.11 32.25 1607 2304 9.36 11.77 38 125 185.50 82.10 100 0.00 304.5 621 98 20240903 60500.00 61000.00 322.2 77.79 15.87 0 11.05 0.58 1858 2349 9.39 14.78 54 160 185.50 82.10 100 0.00 325.1 621 98 20240903 60500.00 61000.00 343.5 77.77 15.86 0 11.10 0.86 1805 2855 9.43 14.15 50 181 185.50 82.10 100 0.00 346.6 621 98 20240903 60500.00 61000.00 365.7 77.74 15.85 0 11.10 -23.44 2035 2964 9.43 15.80 59 195 185.50 82.10 100 0.00 369.0 621 98 20240903 60500.00 61000.00 388.9 77.72 15.84 0 11.10 -42.98 2048 3259 9.59 22.19 81 298 185.50 82.10 100 0.00 392.4 621 98 20240903 60500.00 61000.00 413.0 77.70 15.83 0 11.07 -11.57 2119 3559 9.66 29.80 110 419 185.50 82.10 100 0.00 416.7 621 98 20240903 60500.00 61000.00 436.8 77.67 15.82 0 11.05 -48.00 2625 3530 9.74 41.40 181 557 185.50 82.10 100 0.00 440.7 621 98 20240903 60500.00 61000.00 466.5 77.65 15.81 0 11.09 -11.54 2309 4155 9.87 48.39 194 777 185.50 82.10 100 0.00 470.7 621 98 20240903 61000.00 61500.00 76.8 78.06 15.99 2 9.16 -516.99 201 201 10.41 498.30 0 0 185.50 82.10 0 5.33 77.5 620 103 20240903 61000.00 61500.00 80.4 78.05 15.99 2 7.35 575.53 187 187 10.59 -9999.00 0 0 185.50 82.10 0 5.07 81.2 620 103 20240903 61000.00 61500.00 85.6 78.05 15.99 0 9.58 -153.42 176 176 9.11 70.93 0 0 185.50 82.10 0 4.72 86.4 620 103 20240903 61000.00 61500.00 89.0 78.04 15.98 0 10.24 -52.18 172 172 9.07 20.38 0 0 185.50 82.10 0 4.34 89.9 620 103 20240903 61000.00 61500.00 93.1 78.04 15.98 0 10.57 -223.74 374 374 10.01 136.99 93 93 185.50 82.10 0 3.96 94.0 620 103 20240903 61000.00 61500.00 97.0 78.03 15.98 0 10.45 -379.11 228 228 9.74 64.82 55 55 185.50 82.10 0 3.63 97.9 620 103 20240903 61000.00 61500.00 100.6 78.03 15.98 0 10.45 -25.23 616 616 9.39 42.77 81 81 185.50 82.10 0 3.32 101.5 620 103 20240903 61000.00 61500.00 105.1 78.02 15.97 0 10.70 35.26 571 571 9.58 24.16 41 41 185.50 82.10 0 2.97 106.1 620 103 20240903 61000.00 61500.00 109.1 78.02 15.97 0 10.79 17.62 634 634 9.32 51.67 54 54 185.50 82.10 0 2.66 110.2 620 103 20240903 61000.00 61500.00 113.9 78.01 15.97 0 10.87 9.28 652 769 9.78 18.88 65 190 185.50 82.10 0 2.36 115.0 620 103 20240903 61000.00 61500.00 119.4 78.01 15.97 0 10.82 13.29 861 648 9.71 16.66 112 209 185.50 82.10 0 2.03 120.6 620 103 20240903 61000.00 61500.00 125.8 78.00 15.96 0 10.80 36.55 1281 689 9.83 19.62 190 306 185.50 82.10 1 1.72 127.0 620 103 20240903 61000.00 61500.00 133.5 77.99 15.96 0 10.87 9.30 1666 782 9.54 18.44 151 183 185.50 82.10 2 1.41 134.7 620 103 20240903 61000.00 61500.00 142.3 77.98 15.96 0 10.89 -3.05 1812 780 9.57 19.75 153 189 185.50 82.10 3 1.14 143.6 620 103 20240903 61000.00 61500.00 151.6 77.97 15.95 0 10.99 17.10 1774 1142 9.72 22.25 154 250 185.50 82.10 7 0.91 153.0 620 103 20240903 61000.00 61500.00 162.1 77.96 15.95 0 11.10 0.26 1460 1469 10.00 19.15 125 341 185.50 82.10 14 0.69 163.6 620 103 20240903 61000.00 61500.00 173.0 77.95 15.94 0 11.12 3.49 1578 1473 9.75 20.08 108 228 185.50 82.10 29 0.47 174.6 620 103 20240903 61000.00 61500.00 185.8 77.93 15.93 0 11.14 15.49 1619 1578 9.73 16.82 86 192 185.50 82.10 43 0.26 187.5 620 103 20240903 61000.00 61500.00 199.2 77.92 15.93 0 11.22 -41.04 1439 1746 9.69 15.45 51 143 185.50 82.10 68 0.05 201.1 620 103 20240903 61000.00 61500.00 213.7 77.90 15.92 0 11.23 31.72 1431 1785 9.50 9.90 35 99 185.50 82.10 73 0.00 215.6 620 103 20240903 61000.00 61500.00 229.0 77.89 15.91 0 11.25 15.36 1455 1898 9.42 8.25 30 90 185.50 82.10 78 0.00 231.2 620 103 20240903 61000.00 61500.00 245.8 77.87 15.90 0 11.25 -14.87 1541 1991 9.41 8.64 30 88 185.50 82.10 84 0.00 248.0 620 103 20240903 61000.00 61500.00 263.5 77.85 15.90 0 11.21 31.64 1617 1958 9.43 9.93 37 103 185.50 82.10 92 0.00 265.9 620 103 20240903 61000.00 61500.00 282.1 77.83 15.89 0 11.18 9.37 1816 2081 9.43 11.75 44 117 185.50 82.10 98 0.00 284.7 620 103 20240903 61000.00 61500.00 301.8 77.81 15.88 0 11.19 -21.60 1748 2270 9.44 11.41 41 124 185.50 82.10 100 0.00 304.5 620 103 20240903 61000.00 61500.00 322.4 77.79 15.87 0 11.17 -2.76 1990 2606 9.47 13.68 52 159 185.50 82.10 100 0.00 325.4 620 103 20240903 61000.00 61500.00 343.4 77.77 15.86 0 11.16 -23.77 2129 2905 9.48 15.98 61 190 185.50 82.10 100 0.00 346.5 620 103 20240903 61000.00 61500.00 365.7 77.74 15.85 0 11.16 10.78 2238 3241 9.50 16.23 65 215 185.50 82.10 100 0.00 369.0 620 103 20240903 61000.00 61500.00 388.9 77.72 15.84 0 11.18 -39.84 2329 3620 9.65 22.64 88 312 185.50 82.10 100 0.00 392.4 620 103 20240903 61000.00 61500.00 412.8 77.70 15.83 0 11.19 -67.01 2383 3878 9.73 26.15 108 403 185.50 82.10 100 0.00 416.5 620 103 20240903 61000.00 61500.00 436.6 77.67 15.82 0 11.16 -49.65 2396 3885 9.79 33.64 136 500 185.50 82.10 100 0.00 440.6 620 103 20240903 61000.00 61500.00 466.5 77.65 15.81 0 11.20 9.82 2562 4499 9.93 43.36 192 744 185.50 82.10 100 0.00 470.6 620 103 20240903 61500.00 62000.00 76.9 78.06 15.99 0 9.00 -3.61 201 201 8.31 238.01 0 0 185.50 82.10 0 5.33 77.6 618 102 20240903 61500.00 62000.00 80.6 78.05 15.99 0 9.25 4.33 187 187 9.06 52.62 0 0 185.50 82.10 0 5.07 81.4 618 102 20240903 61500.00 62000.00 85.0 78.05 15.99 0 9.58 24.98 176 176 8.30 17.13 0 0 185.50 82.10 0 4.72 85.8 618 102 20240903 61500.00 62000.00 89.1 78.04 15.98 0 10.23 -5.75 171 171 8.41 4.64 0 0 185.50 82.10 0 4.34 90.0 618 102 20240903 61500.00 62000.00 93.3 78.04 15.98 0 10.29 4.41 203 203 8.55 5.27 10 10 185.50 82.10 0 3.96 94.1 618 102 20240903 61500.00 62000.00 96.9 78.03 15.98 0 10.33 16.03 442 442 8.72 12.34 20 20 185.50 82.10 0 3.63 97.8 618 102 20240903 61500.00 62000.00 100.6 78.03 15.98 0 10.53 -0.36 702 702 8.80 10.39 20 20 185.50 82.10 0 3.32 101.6 618 102 20240903 61500.00 62000.00 105.0 78.02 15.97 0 10.69 -15.94 752 752 8.85 7.79 15 15 185.50 82.10 0 2.97 106.0 618 102 20240903 61500.00 62000.00 109.2 78.02 15.97 0 10.76 -12.64 818 818 8.93 8.20 17 17 185.50 82.10 0 2.66 110.2 618 102 20240903 61500.00 62000.00 113.6 78.01 15.97 0 10.83 -3.50 750 789 9.09 5.31 20 50 185.50 82.10 0 2.36 114.7 618 102 20240903 61500.00 62000.00 119.2 78.01 15.97 0 10.76 -10.29 1229 587 9.08 6.52 43 57 185.50 82.10 0 2.03 120.4 618 102 20240903 61500.00 62000.00 125.6 78.00 15.96 0 10.79 8.71 1696 600 9.08 6.92 60 65 185.50 82.10 1 1.72 126.8 618 102 20240903 61500.00 62000.00 133.4 77.99 15.96 0 10.86 2.22 1721 740 9.06 5.71 48 59 185.50 82.10 2 1.41 134.7 618 102 20240903 61500.00 62000.00 142.4 77.98 15.96 0 10.88 16.93 1945 899 9.09 6.70 56 72 185.50 82.10 3 1.14 143.7 618 102 20240903 61500.00 62000.00 151.7 77.97 15.95 0 10.94 -3.43 1975 1177 9.13 6.85 52 81 185.50 82.10 8 0.91 153.1 618 102 20240903 61500.00 62000.00 161.6 77.96 15.95 0 11.00 9.71 1927 1367 9.21 7.44 51 89 185.50 82.10 15 0.69 163.1 618 102 20240903 61500.00 62000.00 172.7 77.95 15.94 0 11.06 -36.37 1860 1470 9.23 7.38 47 87 185.50 82.10 29 0.48 174.3 618 102 20240903 61500.00 62000.00 185.4 77.93 15.93 0 11.12 11.07 1875 1585 9.30 7.93 47 93 185.50 82.10 44 0.26 187.1 618 102 20240903 61500.00 62000.00 198.7 77.92 15.93 0 11.19 -3.41 1634 1643 9.36 8.09 37 86 185.50 82.10 68 0.05 200.5 618 102 20240903 61500.00 62000.00 213.3 77.90 15.92 0 11.22 -5.97 1601 1754 9.37 8.08 33 83 185.50 82.10 73 0.00 215.3 618 102 20240903 61500.00 62000.00 229.0 77.89 15.91 0 11.23 -12.94 1647 1857 9.41 8.47 36 91 185.50 82.10 78 0.00 231.1 618 102 20240903 61500.00 62000.00 245.9 77.87 15.90 0 11.24 -21.90 1688 1963 9.41 8.78 35 94 185.50 82.10 84 0.00 248.1 618 102 20240903 61500.00 62000.00 263.5 77.85 15.90 0 11.24 -8.22 1798 2120 9.43 10.31 38 104 185.50 82.10 92 0.00 265.9 618 102 20240903 61500.00 62000.00 282.1 77.83 15.89 0 11.21 -0.91 1907 2238 9.44 11.64 44 120 185.50 82.10 98 0.00 284.7 618 102 20240903 61500.00 62000.00 301.9 77.81 15.88 0 11.19 17.85 2020 2376 9.44 12.86 50 136 185.50 82.10 100 0.00 304.7 618 102 20240903 61500.00 62000.00 322.3 77.79 15.87 0 11.21 -5.93 2223 2665 9.46 13.47 55 151 185.50 82.10 100 0.00 325.2 618 102 20240903 61500.00 62000.00 343.4 77.77 15.86 0 11.18 -8.26 2128 2859 9.48 14.84 56 174 185.50 82.10 100 0.00 346.5 618 102 20240903 61500.00 62000.00 365.7 77.74 15.85 0 11.16 -5.23 2313 3270 9.49 16.78 67 216 185.50 82.10 100 0.00 369.0 618 102 20240903 61500.00 62000.00 389.2 77.72 15.84 0 11.18 -38.03 2354 3428 9.64 22.28 89 298 185.50 82.10 100 0.00 392.7 618 102 20240903 61500.00 62000.00 412.8 77.70 15.83 0 11.16 -2.90 2776 3679 9.73 31.02 144 438 185.50 82.10 100 0.00 416.5 618 102 20240903 61500.00 62000.00 436.9 77.67 15.82 0 11.16 -53.77 2708 4200 9.79 35.55 159 554 185.50 82.10 100 0.00 440.8 618 102 20240903 61500.00 62000.00 466.7 77.65 15.81 0 11.15 -28.32 2515 4398 9.93 49.24 208 808 185.50 82.10 100 0.00 470.8 618 102 20240903 62000.00 62500.00 77.1 78.06 15.99 2 8.67 -162.43 201 201 9.94 1364.60 0 0 185.50 82.10 0 5.33 77.9 614 99 20240903 62000.00 62500.00 80.8 78.05 15.99 2 9.02 43.09 187 187 9.39 158.94 0 0 185.50 82.10 0 5.07 81.6 614 99 20240903 62000.00 62500.00 85.2 78.05 15.99 0 9.59 -19.89 176 176 8.54 22.11 0 0 185.50 82.10 0 4.72 86.0 614 99 20240903 62000.00 62500.00 89.3 78.04 15.98 0 10.33 9.92 171 171 8.68 4.94 0 0 185.50 82.10 0 4.34 90.1 614 99 20240903 62000.00 62500.00 93.1 78.04 15.98 0 10.28 -4.02 293 293 8.86 13.06 19 19 185.50 82.10 0 3.96 94.0 614 99 20240903 62000.00 62500.00 96.9 78.03 15.98 0 10.32 -19.86 527 527 9.14 26.78 54 54 185.50 82.10 0 3.63 97.8 614 99 20240903 62000.00 62500.00 100.5 78.03 15.98 0 10.43 15.52 878 878 9.11 26.82 68 68 185.50 82.10 0 3.32 101.5 614 99 20240903 62000.00 62500.00 105.1 78.02 15.97 0 10.72 0.24 1032 1032 9.47 14.97 44 44 185.50 82.10 0 2.97 106.1 614 99 20240903 62000.00 62500.00 109.1 78.02 15.97 0 10.71 -25.46 1154 1154 9.39 18.36 64 64 185.50 82.10 0 2.66 110.2 614 99 20240903 62000.00 62500.00 113.7 78.01 15.97 0 10.72 21.46 1181 941 9.38 13.10 70 137 185.50 82.10 0 2.36 114.8 614 99 20240903 62000.00 62500.00 119.3 78.01 15.97 0 10.71 0.42 1281 664 9.33 16.08 82 110 185.50 82.10 0 2.03 120.4 614 99 20240903 62000.00 62500.00 125.6 78.00 15.96 0 10.71 -16.42 1988 630 9.44 18.80 165 156 185.50 82.10 0 1.72 126.8 614 99 20240903 62000.00 62500.00 133.3 77.99 15.96 0 10.82 -63.15 1930 834 9.37 19.51 105 129 185.50 82.10 2 1.41 134.6 614 99 20240903 62000.00 62500.00 142.3 77.98 15.96 0 10.83 -116.78 2865 779 9.59 29.79 283 258 185.50 82.10 3 1.14 143.6 614 99 20240903 62000.00 62500.00 151.5 77.97 15.95 0 10.91 -56.51 2293 1051 9.53 18.57 147 194 185.50 82.10 8 0.91 152.9 614 99 20240903 62000.00 62500.00 161.6 77.96 15.95 0 10.95 -48.99 2914 1287 9.47 22.99 193 218 185.50 82.10 15 0.69 163.1 614 99 20240903 62000.00 62500.00 172.8 77.95 15.94 0 11.00 -48.56 2416 1421 9.51 12.93 124 188 185.50 82.10 29 0.48 174.4 614 99 20240903 62000.00 62500.00 185.5 77.93 15.93 0 11.10 -10.22 1982 1672 9.42 10.46 66 126 185.50 82.10 45 0.26 187.3 614 99 20240903 62000.00 62500.00 198.7 77.92 15.93 0 11.14 9.51 2017 1537 9.34 9.93 55 99 185.50 82.10 68 0.05 200.6 614 99 20240903 62000.00 62500.00 213.3 77.90 15.92 0 11.19 -2.91 2110 1763 9.37 10.04 53 104 185.50 82.10 73 0.00 215.2 614 99 20240903 62000.00 62500.00 228.9 77.89 15.91 0 11.20 -2.86 2102 1898 9.41 10.51 55 114 185.50 82.10 78 0.00 231.0 614 99 20240903 62000.00 62500.00 245.9 77.87 15.90 0 11.21 -11.09 2072 2014 9.41 10.88 51 115 185.50 82.10 84 0.00 248.1 614 99 20240903 62000.00 62500.00 263.6 77.85 15.90 0 11.19 -9.77 2081 1994 9.41 11.57 52 117 185.50 82.10 92 0.00 266.0 614 99 20240903 62000.00 62500.00 282.1 77.83 15.89 0 11.19 -18.05 2183 2213 9.43 13.01 56 132 185.50 82.10 98 0.00 284.7 614 99 20240903 62000.00 62500.00 301.9 77.81 15.88 0 11.10 -48.75 2304 2159 9.43 15.94 73 163 185.50 82.10 100 0.00 304.6 614 99 20240903 62000.00 62500.00 322.4 77.79 15.87 0 11.13 -15.96 2256 2568 9.45 15.78 66 175 185.50 82.10 100 0.00 325.3 614 99 20240903 62000.00 62500.00 343.5 77.77 15.86 0 11.13 -35.78 2461 2919 9.49 18.24 77 212 185.50 82.10 100 0.00 346.7 614 99 20240903 62000.00 62500.00 365.7 77.74 15.85 0 11.09 -6.65 2769 3003 9.47 21.09 100 250 185.50 82.10 100 0.00 369.0 614 99 20240903 62000.00 62500.00 389.0 77.72 15.84 0 11.06 0.66 3104 3162 9.61 31.90 171 404 185.50 82.10 100 0.00 392.5 614 99 20240903 62000.00 62500.00 413.1 77.70 15.83 0 11.10 -94.88 2654 3978 9.72 34.84 151 511 185.50 82.10 100 0.00 416.8 614 99 20240903 62000.00 62500.00 436.7 77.67 15.82 0 11.04 -36.53 3406 3768 9.77 53.41 281 704 185.50 82.10 100 0.00 440.6 614 99 20240903 62000.00 62500.00 466.6 77.65 15.81 0 11.07 -42.62 2958 4193 9.89 58.59 298 937 185.50 82.10 100 0.00 470.8 614 99 20240903 62500.00 63000.00 77.0 78.06 15.99 2 8.86 -121.15 201 201 9.94 541.53 0 0 185.50 82.10 0 5.33 77.7 617 103 20240903 62500.00 63000.00 80.6 78.05 15.99 0 9.05 -143.09 187 187 8.76 87.40 0 0 185.50 82.10 0 5.07 81.4 617 103 20240903 62500.00 63000.00 85.1 78.05 15.99 0 9.57 -36.73 176 176 8.62 27.15 0 0 185.50 82.10 0 4.72 85.9 617 103 20240903 62500.00 63000.00 89.2 78.04 15.98 0 10.33 -7.20 171 171 8.77 5.41 0 0 185.50 82.10 0 4.34 90.0 617 103 20240903 62500.00 63000.00 93.4 78.04 15.98 0 10.20 18.11 316 316 8.99 15.68 27 27 185.50 82.10 0 3.96 94.3 617 103 20240903 62500.00 63000.00 96.9 78.03 15.98 0 10.23 -58.95 834 834 9.24 44.60 118 118 185.50 82.10 0 3.63 97.8 617 103 20240903 62500.00 63000.00 100.7 78.03 15.98 0 10.44 17.38 1123 1123 9.35 39.12 105 105 185.50 82.10 0 3.32 101.6 617 103 20240903 62500.00 63000.00 105.0 78.02 15.97 0 10.61 9.40 1226 1226 9.39 27.35 89 89 185.50 82.10 0 2.97 106.0 617 103 20240903 62500.00 63000.00 109.3 78.02 15.97 0 10.79 33.73 1562 1562 9.52 22.08 70 70 185.50 82.10 0 2.67 110.3 617 103 20240903 62500.00 63000.00 113.7 78.01 15.97 0 10.88 15.69 1073 1554 9.43 10.61 42 144 185.50 82.10 0 2.36 114.8 617 103 20240903 62500.00 63000.00 119.3 78.01 15.97 0 10.77 5.55 2214 814 9.47 15.19 190 224 185.50 82.10 0 2.03 120.4 617 103 20240903 62500.00 63000.00 125.6 78.00 15.96 0 10.76 18.32 3487 589 9.41 13.52 325 225 185.50 82.10 0 1.72 126.8 617 103 20240903 62500.00 63000.00 133.3 77.99 15.96 0 10.84 32.10 3211 822 9.41 11.84 234 208 185.50 82.10 1 1.42 134.6 617 103 20240903 62500.00 63000.00 142.3 77.98 15.96 0 10.88 -10.96 4058 907 9.49 13.93 350 285 185.50 82.10 4 1.14 143.6 617 103 20240903 62500.00 63000.00 151.7 77.97 15.95 0 10.88 -9.44 4003 1014 9.50 15.16 335 304 185.50 82.10 8 0.91 153.1 617 103 20240903 62500.00 63000.00 161.7 77.96 15.95 0 10.93 11.60 3450 1394 9.60 14.50 277 329 185.50 82.10 16 0.69 163.2 617 103 20240903 62500.00 63000.00 172.9 77.95 15.94 0 11.01 2.48 3014 1586 9.38 13.19 127 177 185.50 82.10 30 0.48 174.5 617 103 20240903 62500.00 63000.00 185.4 77.93 15.93 0 11.13 -21.26 2666 1860 9.35 10.31 80 131 185.50 82.10 45 0.26 187.2 617 103 20240903 62500.00 63000.00 198.8 77.92 15.93 0 11.15 -3.27 2570 1768 9.37 11.08 75 125 185.50 82.10 68 0.05 200.6 617 103 20240903 62500.00 63000.00 213.3 77.90 15.92 0 11.17 -33.83 2382 1764 9.37 10.60 64 112 185.50 82.10 73 0.00 215.2 617 103 20240903 62500.00 63000.00 229.0 77.89 15.91 0 11.19 -55.24 2522 1858 9.42 11.57 73 128 185.50 82.10 78 0.00 231.2 617 103 20240903 62500.00 63000.00 245.7 77.87 15.90 0 11.20 -15.94 2421 1958 9.41 11.49 62 120 185.50 82.10 85 0.00 247.9 617 103 20240903 62500.00 63000.00 263.5 77.85 15.90 0 11.21 10.17 2336 2070 9.45 12.55 60 126 185.50 82.10 93 0.00 265.9 617 103 20240903 62500.00 63000.00 282.2 77.83 15.89 0 11.19 -40.12 2670 2155 9.48 14.46 80 156 185.50 82.10 98 0.00 284.8 617 103 20240903 62500.00 63000.00 301.8 77.81 15.88 0 11.17 -54.63 2795 2301 9.48 16.56 89 174 185.50 82.10 100 0.00 304.5 617 103 20240903 62500.00 63000.00 322.3 77.79 15.87 0 11.17 25.17 2822 2633 9.50 17.09 89 195 185.50 82.10 100 0.00 325.3 617 103 20240903 62500.00 63000.00 343.5 77.77 15.86 0 11.18 -30.51 2949 2863 9.52 18.84 97 219 185.50 82.10 100 0.00 346.6 617 103 20240903 62500.00 63000.00 365.7 77.74 15.85 0 11.18 84.04 3148 3392 9.54 20.15 105 259 185.50 82.10 100 0.00 369.0 617 103 20240903 62500.00 63000.00 389.2 77.72 15.84 0 11.20 37.42 3246 3817 9.67 26.77 136 368 185.50 82.10 100 0.00 392.7 617 103 20240903 62500.00 63000.00 412.9 77.70 15.83 0 11.17 -45.24 3447 4008 9.75 35.22 196 515 185.50 82.10 100 0.00 416.6 617 103 20240903 62500.00 63000.00 436.7 77.67 15.82 0 11.17 -24.47 3391 4202 9.81 40.52 219 609 185.50 82.10 100 0.00 440.6 617 103 20240903 62500.00 63000.00 467.1 77.65 15.81 0 11.15 121.82 3657 4388 9.94 59.35 346 932 185.50 82.10 100 0.00 471.2 617 103 20240903 63000.00 63500.00 76.8 78.06 15.99 0 9.26 -99.30 200 200 8.83 42.24 0 0 185.50 82.10 0 5.33 77.6 617 358 20240903 63000.00 63500.00 80.6 78.05 15.99 2 9.02 88.33 187 187 9.13 136.27 0 0 185.50 82.10 0 5.07 81.4 617 358 20240903 63000.00 63500.00 85.0 78.05 15.99 0 9.71 37.79 176 176 8.32 13.32 0 0 185.50 82.10 0 4.72 85.8 617 358 20240903 63000.00 63500.00 89.1 78.04 15.98 0 10.42 0.39 171 171 8.45 3.25 0 0 185.50 82.10 0 4.34 90.0 617 358 20240903 63000.00 63500.00 93.2 78.04 15.98 0 10.26 11.32 186 186 8.60 5.77 10 10 185.50 82.10 0 3.96 94.1 617 358 20240903 63000.00 63500.00 96.9 78.03 15.98 0 10.36 39.92 372 372 8.77 11.95 18 18 185.50 82.10 0 3.63 97.8 617 358 20240903 63000.00 63500.00 100.5 78.03 15.98 0 10.54 -20.41 615 615 8.81 9.77 19 19 185.50 82.10 0 3.32 101.4 617 358 20240903 63000.00 63500.00 105.0 78.02 15.97 0 10.71 -12.86 745 745 8.94 7.52 19 19 185.50 82.10 0 2.97 106.0 617 358 20240903 63000.00 63500.00 109.2 78.02 15.97 0 10.80 -1.83 820 820 9.04 7.67 21 21 185.50 82.10 0 2.67 110.2 617 358 20240903 63000.00 63500.00 113.7 78.01 15.97 0 10.85 11.11 840 783 9.15 5.55 25 55 185.50 82.10 0 2.36 114.8 617 358 20240903 63000.00 63500.00 119.3 78.01 15.97 0 10.82 11.80 1202 694 9.12 6.57 40 62 185.50 82.10 0 2.03 120.4 617 358 20240903 63000.00 63500.00 125.6 78.00 15.96 0 10.80 -1.97 1615 664 9.09 6.72 55 66 185.50 82.10 0 1.72 126.8 617 358 20240903 63000.00 63500.00 133.4 77.99 15.96 0 10.84 -18.16 1795 786 9.08 6.29 55 68 185.50 82.10 1 1.42 134.7 617 358 20240903 63000.00 63500.00 142.4 77.98 15.96 0 10.86 2.03 1978 880 9.11 7.35 63 79 185.50 82.10 4 1.14 143.7 617 358 20240903 63000.00 63500.00 151.5 77.97 15.95 0 10.91 19.49 1861 1133 9.15 7.70 54 86 185.50 82.10 8 0.91 152.9 617 358 20240903 63000.00 63500.00 161.5 77.96 15.95 0 10.96 -24.15 1930 1315 9.21 8.01 58 98 185.50 82.10 16 0.69 163.0 617 358 20240903 63000.00 63500.00 172.7 77.95 15.94 0 11.07 -0.70 1772 1557 9.25 7.39 44 92 185.50 82.10 30 0.48 174.3 617 358 20240903 63000.00 63500.00 185.5 77.93 15.93 0 11.15 -0.35 1625 1730 9.30 7.69 37 89 185.50 82.10 46 0.26 187.2 617 358 20240903 63000.00 63500.00 198.7 77.92 15.93 0 11.18 -17.89 1596 1654 9.34 8.37 36 85 185.50 82.10 68 0.05 200.6 617 358 20240903 63000.00 63500.00 213.2 77.90 15.92 0 11.21 -26.54 1684 1833 9.37 8.56 37 92 185.50 82.10 73 0.00 215.1 617 358 20240903 63000.00 63500.00 228.9 77.89 15.91 0 11.21 -50.30 1826 1849 9.40 9.64 43 100 185.50 82.10 78 0.00 231.0 617 358 20240903 63000.00 63500.00 245.7 77.87 15.90 0 11.23 -24.42 1926 2008 9.42 10.13 44 105 185.50 82.10 85 0.00 247.9 617 358 20240903 63000.00 63500.00 263.4 77.85 15.90 0 11.22 15.47 1979 2131 9.45 10.98 47 118 185.50 82.10 93 0.00 265.8 617 358 20240903 63000.00 63500.00 282.1 77.83 15.89 0 11.24 7.25 1877 2283 9.46 10.61 43 120 185.50 82.10 98 0.00 284.7 617 358 20240903 63000.00 63500.00 301.8 77.81 15.88 0 11.19 14.13 2088 2320 9.45 12.86 53 137 185.50 82.10 100 0.00 304.6 617 358 20240903 63000.00 63500.00 322.2 77.79 15.87 0 11.19 52.03 2279 2609 9.49 13.93 63 166 185.50 82.10 100 0.00 325.2 617 358 20240903 63000.00 63500.00 343.6 77.77 15.86 0 11.19 25.19 2232 2897 9.50 15.31 61 183 185.50 82.10 100 0.00 346.8 617 358 20240903 63000.00 63500.00 365.8 77.74 15.85 0 11.19 38.15 2340 3337 9.51 15.83 65 212 185.50 82.10 100 0.00 369.1 617 358 20240903 63000.00 63500.00 389.2 77.72 15.84 0 11.18 -40.98 2517 3606 9.64 23.54 100 326 185.50 82.10 100 0.00 392.7 617 358 20240903 63000.00 63500.00 413.1 77.70 15.83 0 11.15 19.31 2593 3863 9.72 30.25 132 447 185.50 82.10 100 0.00 416.9 617 358 20240903 63000.00 63500.00 436.7 77.67 15.82 0 11.18 14.38 2498 4312 9.79 33.96 134 525 185.50 82.10 100 0.00 440.6 617 358 20240903 63000.00 63500.00 466.8 77.65 15.81 0 11.08 -133.74 2527 4154 9.90 55.33 249 904 185.50 82.10 100 0.00 471.0 617 358 20240903 63500.00 64000.00 76.7 78.06 15.99 2 8.84 81.84 200 200 10.02 581.65 0 0 185.50 82.10 0 5.33 77.5 616 98 20240903 63500.00 64000.00 80.8 78.05 15.99 0 9.24 -38.93 187 187 8.88 84.83 0 0 185.50 82.10 0 5.07 81.6 616 98 20240903 63500.00 64000.00 84.6 78.05 15.99 0 9.66 -7.44 176 176 8.51 23.88 0 0 185.50 82.10 0 4.72 85.4 616 98 20240903 63500.00 64000.00 89.5 78.04 15.98 0 10.48 -0.26 171 171 8.62 4.08 0 0 185.50 82.10 0 4.34 90.3 616 98 20240903 63500.00 64000.00 93.2 78.04 15.98 0 10.31 19.48 167 167 8.66 6.02 11 11 185.50 82.10 0 3.96 94.0 616 98 20240903 63500.00 64000.00 97.1 78.03 15.98 0 10.52 27.43 200 200 8.87 6.97 8 8 185.50 82.10 0 3.63 98.0 616 98 20240903 63500.00 64000.00 100.8 78.03 15.98 0 10.70 -0.16 258 258 8.76 4.67 5 5 185.50 82.10 0 3.32 101.8 616 98 20240903 63500.00 64000.00 105.1 78.02 15.97 0 10.83 -2.30 307 307 8.74 3.76 4 4 185.50 82.10 0 2.97 106.1 616 98 20240903 63500.00 64000.00 109.1 78.02 15.97 0 10.87 -13.42 333 333 8.88 4.34 5 5 185.50 82.10 0 2.67 110.1 616 98 20240903 63500.00 64000.00 113.7 78.01 15.97 0 10.84 -8.84 434 387 9.09 3.90 12 25 185.50 82.10 0 2.36 114.7 616 98 20240903 63500.00 64000.00 119.4 78.01 15.97 0 10.83 13.42 674 496 9.11 5.27 20 37 185.50 82.10 0 2.03 120.5 616 98 20240903 63500.00 64000.00 125.5 78.00 15.96 0 10.88 3.25 717 610 9.08 4.84 17 36 185.50 82.10 0 1.72 126.7 616 98 20240903 63500.00 64000.00 133.5 77.99 15.96 0 10.90 28.85 842 683 9.10 4.70 20 40 185.50 82.10 1 1.42 134.7 616 98 20240903 63500.00 64000.00 142.4 77.98 15.96 0 10.91 18.62 981 816 9.13 5.18 24 51 185.50 82.10 4 1.14 143.7 616 98 20240903 63500.00 64000.00 151.5 77.97 15.95 0 10.96 15.65 1118 971 9.12 5.60 26 54 185.50 82.10 8 0.91 153.0 616 98 20240903 63500.00 64000.00 161.7 77.96 15.95 0 11.04 4.50 1033 1186 9.19 5.77 22 57 185.50 82.10 16 0.69 163.2 616 98 20240903 63500.00 64000.00 172.7 77.95 15.94 0 11.09 -11.22 1084 1370 9.23 6.12 23 65 185.50 82.10 30 0.48 174.3 616 98 20240903 63500.00 64000.00 185.5 77.93 15.93 0 11.18 -10.79 1125 1640 9.28 5.99 20 66 185.50 82.10 46 0.26 187.2 616 98 20240903 63500.00 64000.00 198.7 77.92 15.93 0 11.22 -5.77 1089 1700 9.33 6.58 19 67 185.50 82.10 68 0.05 200.6 616 98 20240903 63500.00 64000.00 213.2 77.90 15.92 0 11.24 -3.44 1202 1837 9.33 6.54 20 69 185.50 82.10 73 0.00 215.2 616 98 20240903 63500.00 64000.00 228.9 77.89 15.91 0 11.27 -13.15 1320 2066 9.37 6.88 22 77 185.50 82.10 78 0.00 231.1 616 98 20240903 63500.00 64000.00 245.7 77.87 15.90 0 11.29 -27.68 1384 2202 9.36 6.93 22 77 185.50 82.10 85 0.00 248.0 616 98 20240903 63500.00 64000.00 263.5 77.85 15.90 0 11.28 2.51 1399 2269 9.38 7.55 23 85 185.50 82.10 93 0.00 265.9 616 98 20240903 63500.00 64000.00 282.2 77.83 15.89 0 11.27 -31.37 1587 2491 9.42 8.63 28 101 185.50 82.10 98 0.00 284.8 616 98 20240903 63500.00 64000.00 301.7 77.81 15.88 0 11.25 -16.73 1566 2634 9.42 8.85 28 110 185.50 82.10 100 0.00 304.5 616 98 20240903 63500.00 64000.00 322.2 77.79 15.87 0 11.25 12.88 1583 2946 9.44 9.32 29 126 185.50 82.10 100 0.00 325.2 616 98 20240903 63500.00 64000.00 343.4 77.77 15.86 0 11.25 20.74 1587 3236 9.46 9.75 31 145 185.50 82.10 100 0.00 346.6 616 98 20240903 63500.00 64000.00 365.8 77.74 15.85 0 11.24 7.66 1669 3416 9.46 10.57 33 158 185.50 82.10 100 0.00 369.1 616 98 20240903 63500.00 64000.00 389.4 77.72 15.84 0 11.21 -15.00 1693 3686 9.60 15.72 49 246 185.50 82.10 100 0.00 393.0 616 98 20240903 63500.00 64000.00 412.8 77.70 15.83 0 11.22 -17.62 1993 3965 9.69 20.86 71 323 185.50 82.10 100 0.00 416.5 616 98 20240903 63500.00 64000.00 436.7 77.67 15.82 0 11.13 -60.97 2143 4065 9.78 32.11 120 521 185.50 82.10 100 0.00 440.6 616 98 20240903 63500.00 64000.00 467.0 77.65 15.81 0 11.11 39.98 2237 4247 9.91 46.41 187 793 185.50 82.10 100 0.00 471.1 616 98 20240903 64000.00 64500.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.65 491.32 0 0 185.50 82.10 0 5.33 77.6 612 162 20240903 64000.00 64500.00 80.6 78.05 15.99 2 8.52 417.44 187 187 9.85 876.33 0 0 185.50 82.10 0 5.07 81.4 612 162 20240903 64000.00 64500.00 85.1 78.05 15.99 0 9.82 29.24 176 176 8.52 13.61 0 0 185.50 82.10 0 4.72 85.9 612 162 20240903 64000.00 64500.00 89.1 78.04 15.98 0 10.42 14.41 171 171 8.62 5.06 0 0 185.50 82.10 0 4.34 90.0 612 162 20240903 64000.00 64500.00 93.3 78.04 15.98 0 10.26 26.45 152 152 8.78 8.22 14 14 185.50 82.10 0 3.96 94.2 612 162 20240903 64000.00 64500.00 96.9 78.03 15.98 0 10.41 27.22 173 173 8.85 9.09 10 10 185.50 82.10 0 3.63 97.8 612 162 20240903 64000.00 64500.00 100.5 78.03 15.98 0 10.59 5.12 250 250 8.88 7.76 8 8 185.50 82.10 0 3.32 101.5 612 162 20240903 64000.00 64500.00 105.0 78.02 15.97 0 10.72 10.73 304 304 8.97 8.14 8 8 185.50 82.10 0 2.97 106.0 612 162 20240903 64000.00 64500.00 109.3 78.02 15.97 0 10.78 -3.62 332 332 9.08 8.53 10 10 185.50 82.10 0 2.67 110.3 612 162 20240903 64000.00 64500.00 113.6 78.01 15.97 0 10.75 -6.64 588 426 9.21 7.20 27 49 185.50 82.10 0 2.36 114.7 612 162 20240903 64000.00 64500.00 119.2 78.01 15.97 0 10.82 28.81 584 627 9.26 7.30 23 59 185.50 82.10 0 2.03 120.3 612 162 20240903 64000.00 64500.00 125.6 78.00 15.96 0 10.80 -0.48 714 591 9.22 7.91 29 59 185.50 82.10 0 1.72 126.8 612 162 20240903 64000.00 64500.00 133.2 77.99 15.96 0 10.82 -23.79 963 729 9.23 8.31 36 69 185.50 82.10 1 1.42 134.4 612 162 20240903 64000.00 64500.00 142.7 77.98 15.96 0 11.00 -309.42 1847 1318 9.64 23.45 118 218 185.50 82.10 4 1.14 144.0 612 162 20240903 64000.00 64500.00 151.8 77.97 15.95 0 10.97 -48.77 1229 1173 9.34 9.55 45 100 185.50 82.10 9 0.91 153.3 612 162 20240903 64000.00 64500.00 161.7 77.96 15.95 0 10.98 -20.54 1464 1178 9.35 9.74 56 109 185.50 82.10 17 0.69 163.3 612 162 20240903 64000.00 64500.00 172.7 77.95 15.94 0 11.11 -1.83 1270 1459 9.35 7.70 35 90 185.50 82.10 31 0.48 174.4 612 162 20240903 64000.00 64500.00 185.2 77.93 15.93 0 11.16 -9.28 1243 1657 9.41 8.71 34 98 185.50 82.10 46 0.26 186.9 612 162 20240903 64000.00 64500.00 198.8 77.92 15.93 0 11.23 -35.56 1211 1776 9.46 8.41 28 91 185.50 82.10 69 0.06 200.6 612 162 20240903 64000.00 64500.00 213.6 77.90 15.92 0 11.28 10.56 1205 1898 9.50 7.86 26 93 185.50 82.10 73 0.00 215.6 612 162 20240903 64000.00 64500.00 228.9 77.89 15.91 0 11.28 5.39 1398 2150 9.50 9.09 31 108 185.50 82.10 78 0.00 231.0 612 162 20240903 64000.00 64500.00 245.7 77.87 15.90 0 11.30 3.97 1363 2157 9.50 8.84 28 99 185.50 82.10 85 0.00 248.0 612 162 20240903 64000.00 64500.00 263.3 77.85 15.90 0 11.29 -14.15 1473 2170 9.55 10.07 34 116 185.50 82.10 93 0.00 265.8 612 162 20240903 64000.00 64500.00 281.6 77.83 15.89 0 11.29 -1.09 1552 2435 9.59 11.63 39 142 185.50 82.10 98 0.00 284.2 612 162 20240903 64000.00 64500.00 301.3 77.81 15.88 0 11.34 -7.71 1390 2811 9.74 12.28 37 176 185.50 82.10 100 0.00 304.0 612 162 20240903 64000.00 64500.00 321.8 77.79 15.87 0 11.40 26.73 1337 3317 9.85 10.99 34 203 185.50 82.10 100 0.00 324.8 612 162 20240903 64000.00 64500.00 343.7 77.77 15.86 0 11.39 26.62 1597 3484 9.88 13.33 45 233 185.50 82.10 100 0.00 346.8 612 162 20240903 64000.00 64500.00 365.8 77.74 15.85 0 11.42 -0.96 1540 3983 9.87 11.60 38 241 185.50 82.10 100 0.00 369.1 612 162 20240903 64000.00 64500.00 388.8 77.72 15.84 0 11.41 8.96 1657 4281 9.99 17.58 59 368 185.50 82.10 100 0.00 392.3 612 162 20240903 64000.00 64500.00 412.3 77.70 15.83 0 11.50 -47.70 1755 5229 10.17 21.25 63 476 185.50 82.10 100 0.00 416.1 612 162 20240903 64000.00 64500.00 437.1 77.67 15.82 0 11.50 -67.17 1619 5683 10.18 20.18 63 546 185.50 82.10 100 0.00 441.0 612 162 20240903 64000.00 64500.00 466.8 77.65 15.81 0 11.47 93.54 1736 6136 10.24 30.09 108 889 185.50 82.10 100 0.00 471.0 612 162 20240903 64500.00 65000.00 76.8 78.06 15.99 2 8.64 39.28 200 200 9.96 810.62 0 0 185.50 82.10 0 5.33 77.5 612 105 20240903 64500.00 65000.00 80.6 78.05 15.99 2 9.04 80.55 187 187 9.15 110.66 0 0 185.50 82.10 0 5.07 81.4 612 105 20240903 64500.00 65000.00 85.0 78.05 15.99 0 9.79 5.09 176 176 8.31 10.65 0 0 185.50 82.10 0 4.72 85.8 612 105 20240903 64500.00 65000.00 89.2 78.04 15.98 0 10.33 6.34 171 171 8.44 3.94 0 0 185.50 82.10 0 4.34 90.0 612 105 20240903 64500.00 65000.00 93.2 78.04 15.98 0 10.24 33.71 156 156 8.57 5.28 10 10 185.50 82.10 0 3.96 94.1 612 105 20240903 64500.00 65000.00 96.9 78.03 15.98 0 10.41 35.40 302 302 8.72 8.13 12 12 185.50 82.10 0 3.63 97.8 612 105 20240903 64500.00 65000.00 100.5 78.03 15.98 0 10.60 -8.29 416 416 8.79 6.44 10 10 185.50 82.10 0 3.32 101.5 612 105 20240903 64500.00 65000.00 105.0 78.02 15.97 0 10.72 6.19 465 465 8.84 5.27 9 9 185.50 82.10 0 2.97 106.0 612 105 20240903 64500.00 65000.00 109.2 78.02 15.97 0 10.80 -0.62 555 555 8.98 5.93 10 10 185.50 82.10 0 2.67 110.2 612 105 20240903 64500.00 65000.00 113.6 78.01 15.97 0 10.82 17.20 627 552 9.08 4.46 18 38 185.50 82.10 0 2.37 114.7 612 105 20240903 64500.00 65000.00 119.3 78.01 15.97 0 10.80 9.86 895 567 9.09 5.67 28 47 185.50 82.10 0 2.03 120.4 612 105 20240903 64500.00 65000.00 125.5 78.00 15.96 0 10.82 3.49 1204 571 9.06 5.88 38 50 185.50 82.10 1 1.72 126.7 612 105 20240903 64500.00 65000.00 133.5 77.99 15.96 0 10.87 18.25 1266 718 9.05 5.13 32 48 185.50 82.10 1 1.42 134.7 612 105 20240903 64500.00 65000.00 142.3 77.98 15.96 0 10.93 20.08 1376 884 9.10 5.76 33 55 185.50 82.10 4 1.15 143.6 612 105 20240903 64500.00 65000.00 151.6 77.97 15.95 0 10.99 4.93 1359 1035 9.11 5.62 29 54 185.50 82.10 10 0.91 153.1 612 105 20240903 64500.00 65000.00 161.6 77.96 15.95 0 11.04 6.07 1482 1244 9.19 6.32 33 68 185.50 82.10 17 0.69 163.1 612 105 20240903 64500.00 65000.00 172.7 77.95 15.94 0 11.13 2.11 1376 1471 9.23 5.81 27 66 185.50 82.10 32 0.48 174.3 612 105 20240903 64500.00 65000.00 185.3 77.93 15.93 0 11.18 -13.74 1411 1593 9.28 6.59 28 70 185.50 82.10 46 0.26 187.0 612 105 20240903 64500.00 65000.00 198.8 77.92 15.93 0 11.21 -9.20 1290 1557 9.33 7.12 25 68 185.50 82.10 69 0.06 200.6 612 105 20240903 64500.00 65000.00 213.3 77.90 15.92 0 11.23 8.32 1376 1791 9.34 7.22 25 74 185.50 82.10 74 0.00 215.3 612 105 20240903 64500.00 65000.00 229.0 77.89 15.91 0 11.24 5.87 1447 1865 9.36 8.09 28 81 185.50 82.10 79 0.00 231.1 612 105 20240903 64500.00 65000.00 245.7 77.87 15.90 0 11.23 -35.52 1668 2027 9.35 8.73 32 88 185.50 82.10 85 0.00 247.9 612 105 20240903 64500.00 65000.00 263.6 77.85 15.90 0 11.21 -8.78 1801 2177 9.38 10.51 38 106 185.50 82.10 93 0.00 266.0 612 105 20240903 64500.00 65000.00 282.1 77.83 15.89 0 11.20 -38.60 1769 2215 9.40 10.86 37 109 185.50 82.10 98 0.00 284.6 612 105 20240903 64500.00 65000.00 301.9 77.81 15.88 0 11.21 43.68 1823 2508 9.41 11.02 38 120 185.50 82.10 100 0.00 304.7 612 105 20240903 64500.00 65000.00 322.3 77.79 15.87 0 11.20 -32.11 1911 2668 9.43 11.89 43 137 185.50 82.10 100 0.00 325.3 612 105 20240903 64500.00 65000.00 343.4 77.77 15.86 0 11.22 -33.75 2104 3105 9.47 12.99 50 169 185.50 82.10 100 0.00 346.5 612 105 20240903 64500.00 65000.00 365.9 77.74 15.85 0 11.21 -17.94 2066 3364 9.48 14.05 49 184 185.50 82.10 100 0.00 369.2 612 105 20240903 64500.00 65000.00 389.3 77.72 15.84 0 11.20 -3.09 2317 3489 9.63 20.55 80 276 185.50 82.10 100 0.00 392.8 612 105 20240903 64500.00 65000.00 412.8 77.70 15.83 0 11.20 -18.15 2096 4000 9.71 23.19 86 372 185.50 82.10 100 0.00 416.5 612 105 20240903 64500.00 65000.00 436.9 77.67 15.82 0 11.18 -37.04 2551 3974 9.81 33.71 146 515 185.50 82.10 100 0.00 440.8 612 105 20240903 64500.00 65000.00 465.5 77.65 15.81 0 11.17 -41.41 2531 3787 9.92 47.21 209 697 185.50 82.10 100 0.00 469.7 612 105 20240903 65000.00 65500.00 76.9 78.06 15.99 2 8.95 -248.58 200 200 9.90 232.28 0 0 185.50 82.10 0 5.33 77.6 613 103 20240903 65000.00 65500.00 80.7 78.05 15.99 0 9.10 -0.91 187 187 8.27 102.57 0 0 185.50 82.10 0 5.07 81.4 613 103 20240903 65000.00 65500.00 85.0 78.05 15.99 0 9.68 -3.60 176 176 8.32 13.47 0 0 185.50 82.10 0 4.72 85.8 613 103 20240903 65000.00 65500.00 89.1 78.04 15.98 0 10.23 27.09 171 171 8.43 4.99 0 0 185.50 82.10 0 4.34 90.0 613 103 20240903 65000.00 65500.00 93.2 78.04 15.98 0 10.21 13.34 188 188 8.58 6.49 12 12 185.50 82.10 0 3.96 94.1 613 103 20240903 65000.00 65500.00 96.9 78.03 15.98 0 10.40 2.56 464 464 8.81 12.90 21 21 185.50 82.10 0 3.63 97.8 613 103 20240903 65000.00 65500.00 100.2 78.03 15.98 0 10.56 27.70 635 635 8.99 15.63 26 26 185.50 82.10 0 3.32 101.1 613 103 20240903 65000.00 65500.00 105.1 78.02 15.97 0 10.76 -8.92 816 816 9.20 12.76 24 24 185.50 82.10 0 2.97 106.1 613 103 20240903 65000.00 65500.00 109.1 78.02 15.97 0 10.83 -9.41 868 868 9.48 13.68 26 26 185.50 82.10 0 2.67 110.2 613 103 20240903 65000.00 65500.00 113.5 78.01 15.97 0 10.78 -32.83 590 716 9.46 13.12 50 135 185.50 82.10 0 2.37 114.5 613 103 20240903 65000.00 65500.00 118.9 78.01 15.97 0 10.74 17.50 1052 559 9.68 38.46 122 158 185.50 82.10 0 2.03 120.0 613 103 20240903 65000.00 65500.00 125.5 78.00 15.96 0 10.25 45.13 201 1567 9.92 48.52 182 2992 185.50 82.10 1 1.72 126.7 613 103 20240903 65000.00 65500.00 133.3 77.99 15.96 0 10.95 -107.82 1853 1005 10.19 59.14 245 380 185.50 82.10 2 1.42 134.6 613 103 20240903 65000.00 65500.00 142.0 77.98 15.96 0 10.90 176.73 1120 1180 10.52 64.87 270 780 185.50 82.10 4 1.15 143.3 613 103 20240903 65000.00 65500.00 150.9 77.97 15.95 0 11.13 139.10 1960 1326 10.75 129.07 442 784 185.50 82.10 10 0.91 152.4 613 103 20240903 65000.00 65500.00 161.6 77.96 15.95 0 11.16 122.59 1258 1853 10.56 122.08 305 1022 185.50 82.10 17 0.69 163.2 613 103 20240903 65000.00 65500.00 172.0 77.95 15.94 0 11.44 -284.28 1095 1016 11.05 101.34 472 1017 185.50 82.10 32 0.48 173.6 613 103 20240903 65000.00 65500.00 185.1 77.93 15.93 0 11.98 653.70 4637 2078 11.47 184.29 939 1291 185.50 82.10 47 0.26 186.8 613 103 20240903 65000.00 65500.00 197.8 77.92 15.93 0 11.10 -644.47 321 327 10.83 142.17 156 428 185.50 82.10 69 0.06 199.6 613 103 20240903 65000.00 65500.00 208.9 77.91 15.92 0 11.62 160.59 2071 858 11.21 67.53 471 529 185.50 82.10 74 0.00 210.8 613 103 20240903 65000.00 65500.00 230.8 77.88 15.91 0 11.44 285.57 520 3466 11.30 132.16 487 7015 185.50 82.10 80 0.00 232.9 613 103 20240903 65000.00 65500.00 239.4 77.87 15.91 2 10.80 -1207.41 101 358 10.90 174.23 150 1122 185.50 82.10 85 0.00 241.6 613 103 20240903 65000.00 65500.00 265.4 77.85 15.89 0 11.36 -12.99 74 423 11.03 83.09 40 467 185.50 82.10 93 0.00 267.8 613 103 20240903 65000.00 65500.00 284.5 77.83 15.89 0 11.07 -211.01 1051 3615 10.69 166.60 437 3897 185.50 82.10 98 0.00 287.1 613 103 20240903 65000.00 65500.00 302.3 77.81 15.88 0 10.94 -140.04 878 4273 10.57 73.54 287 3692 185.50 82.10 100 0.00 305.1 613 103 20240903 65000.00 65500.00 322.7 77.79 15.87 0 11.15 110.56 1266 3933 10.29 52.84 153 1268 185.50 82.10 100 0.00 325.7 613 103 20240903 65000.00 65500.00 344.3 77.77 15.86 0 10.92 75.99 835 4925 10.14 35.92 137 2031 185.50 82.10 100 0.00 347.4 613 103 20240903 65000.00 65500.00 365.6 77.74 15.85 0 11.20 -52.91 2510 3171 10.01 42.71 173 542 185.50 82.10 100 0.00 368.9 613 103 20240903 65000.00 65500.00 388.9 77.72 15.84 0 11.19 46.78 2304 2949 10.01 54.27 188 576 185.50 82.10 100 0.00 392.4 613 103 20240903 65000.00 65500.00 413.6 77.70 15.83 0 11.22 29.42 2671 3807 9.97 52.97 201 657 185.50 82.10 100 0.00 417.4 613 103 20240903 65000.00 65500.00 437.7 77.67 15.82 0 11.12 -117.03 3204 3568 10.12 80.55 399 1082 185.50 82.10 100 0.00 441.7 613 103 20240903 65000.00 65500.00 469.1 77.64 15.81 0 11.17 122.90 2638 4151 10.02 59.47 276 952 185.50 82.10 100 0.00 473.3 613 103 20240903 65500.00 70000.00 76.9 78.06 15.99 2 8.47 1222.33 200 200 10.51 4784.95 0 0 185.50 82.10 0 5.33 77.6 617 98 20240903 65500.00 70000.00 80.9 78.05 15.99 2 9.11 162.97 187 187 9.31 125.77 0 0 185.50 82.10 0 5.07 81.7 617 98 20240903 65500.00 70000.00 84.8 78.05 15.99 0 9.77 12.48 175 175 8.58 13.84 0 0 185.50 82.10 0 4.72 85.6 617 98 20240903 65500.00 70000.00 89.1 78.04 15.98 0 10.23 -12.07 171 171 8.74 6.71 0 0 185.50 82.10 0 4.34 89.9 617 98 20240903 65500.00 70000.00 93.1 78.04 15.98 0 10.20 -12.46 147 147 8.82 7.81 15 15 185.50 82.10 0 3.96 94.0 617 98 20240903 65500.00 70000.00 96.9 78.03 15.98 0 10.43 5.43 287 287 9.09 12.65 17 17 185.50 82.10 0 3.63 97.8 617 98 20240903 65500.00 70000.00 100.7 78.03 15.98 0 10.62 -14.15 404 404 9.03 9.21 16 16 185.50 82.10 0 3.32 101.6 617 98 20240903 65500.00 70000.00 105.1 78.02 15.97 0 10.76 1.44 449 449 9.24 7.51 16 16 185.50 82.10 0 2.97 106.1 617 98 20240903 65500.00 70000.00 109.2 78.02 15.97 0 10.82 -0.77 522 522 9.44 8.79 19 19 185.50 82.10 0 2.67 110.3 617 98 20240903 65500.00 70000.00 113.7 78.01 15.97 0 10.83 6.06 623 592 9.27 6.97 23 53 185.50 82.10 0 2.37 114.8 617 98 20240903 65500.00 70000.00 119.2 78.01 15.97 0 10.81 -18.45 934 535 9.27 9.86 43 67 185.50 82.10 0 2.03 120.3 617 98 20240903 65500.00 70000.00 125.7 78.00 15.96 0 10.86 7.64 996 628 9.33 9.15 43 74 185.50 82.10 0 1.72 126.9 617 98 20240903 65500.00 70000.00 133.4 77.99 15.96 0 10.89 17.82 1091 677 9.34 8.55 50 80 185.50 82.10 2 1.42 134.6 617 98 20240903 65500.00 70000.00 142.3 77.98 15.96 0 10.87 8.43 1395 749 9.32 9.34 64 93 185.50 82.10 4 1.15 143.7 617 98 20240903 65500.00 70000.00 151.6 77.97 15.95 0 10.93 -18.34 1655 976 9.39 11.16 77 120 185.50 82.10 10 0.91 153.0 617 98 20240903 65500.00 70000.00 162.0 77.96 15.95 0 11.02 4.64 1560 1261 9.36 9.54 56 108 185.50 82.10 18 0.69 163.5 617 98 20240903 65500.00 70000.00 172.8 77.95 15.94 0 11.09 1.64 1400 1413 9.26 7.47 32 75 185.50 82.10 33 0.48 174.4 617 98 20240903 65500.00 70000.00 185.4 77.93 15.93 0 11.14 -11.68 1425 1550 9.27 7.24 31 75 185.50 82.10 48 0.27 187.1 617 98 20240903 65500.00 70000.00 198.7 77.92 15.93 0 11.16 -6.76 1334 1550 9.30 7.43 28 74 185.50 82.10 69 0.06 200.6 617 98 20240903 65500.00 70000.00 213.2 77.90 15.92 0 11.18 -27.42 1364 1683 9.31 7.54 26 74 185.50 82.10 74 0.00 215.2 617 98 20240903 65500.00 70000.00 228.9 77.89 15.91 0 11.19 -7.82 1305 1862 9.34 7.95 25 81 185.50 82.10 80 0.00 231.0 617 98 20240903 65500.00 70000.00 245.7 77.87 15.90 0 11.20 -10.60 1419 1927 9.34 8.11 27 83 185.50 82.10 85 0.00 248.0 617 98 20240903 65500.00 70000.00 263.5 77.85 15.90 0 11.17 -9.99 1513 1994 9.37 9.45 32 97 185.50 82.10 93 0.00 266.0 617 98 20240903 65500.00 70000.00 282.0 77.83 15.89 0 11.14 -27.72 1648 2003 9.37 11.23 38 108 185.50 82.10 98 0.00 284.6 617 98 20240903 65500.00 70000.00 301.9 77.81 15.88 0 11.15 -34.94 1847 2329 9.40 12.55 45 131 185.50 82.10 100 0.00 304.7 617 98 20240903 65500.00 70000.00 322.0 77.79 15.87 0 11.15 -32.42 1848 2482 9.41 12.92 45 140 185.50 82.10 100 0.00 324.9 617 98 20240903 65500.00 70000.00 343.4 77.77 15.86 0 11.17 -1.88 2122 2826 9.45 14.25 56 170 185.50 82.10 100 0.00 346.5 617 98 20240903 65500.00 70000.00 365.8 77.74 15.85 0 11.16 -18.06 2166 3050 9.47 15.30 60 192 185.50 82.10 100 0.00 369.1 617 98 20240903 65500.00 70000.00 389.6 77.72 15.84 0 11.19 -22.64 2243 3632 9.62 20.95 76 285 185.50 82.10 100 0.00 393.1 617 98 20240903 65500.00 70000.00 412.8 77.70 15.83 0 11.19 -87.99 2347 3766 9.68 25.99 96 354 185.50 82.10 100 0.00 416.5 617 98 20240903 65500.00 70000.00 436.7 77.67 15.82 0 11.14 13.21 2610 3603 9.76 35.63 154 484 185.50 82.10 100 0.00 440.6 617 98 20240903 65500.00 70000.00 466.5 77.65 15.81 0 11.15 109.47 2561 3958 9.89 44.82 207 707 185.50 82.10 100 0.00 470.7 617 98 20240903 70000.00 70500.00 76.9 78.06 15.99 0 9.25 138.19 200 200 9.05 44.24 0 0 185.50 82.10 0 5.33 77.6 619 96 20240903 70000.00 70500.00 80.7 78.05 15.99 0 9.14 60.83 187 187 8.82 48.52 0 0 185.50 82.10 0 5.07 81.4 619 96 20240903 70000.00 70500.00 85.1 78.05 15.99 0 9.68 -7.52 175 175 8.32 14.07 0 0 185.50 82.10 0 4.72 85.9 619 96 20240903 70000.00 70500.00 89.1 78.04 15.98 0 10.21 -11.34 171 171 8.45 5.32 0 0 185.50 82.10 0 4.34 89.9 619 96 20240903 70000.00 70500.00 93.3 78.04 15.98 0 10.27 4.32 188 188 8.56 5.66 10 10 185.50 82.10 0 3.96 94.1 619 96 20240903 70000.00 70500.00 96.9 78.03 15.98 0 10.48 15.62 237 237 8.68 6.13 8 8 185.50 82.10 0 3.63 97.8 619 96 20240903 70000.00 70500.00 100.6 78.03 15.98 0 10.70 -3.55 270 270 8.69 3.72 5 5 185.50 82.10 0 3.32 101.5 619 96 20240903 70000.00 70500.00 105.0 78.02 15.97 0 10.83 -12.22 321 321 8.76 3.17 4 4 185.50 82.10 0 2.97 106.0 619 96 20240903 70000.00 70500.00 109.2 78.02 15.97 0 10.87 -13.82 403 403 8.89 4.25 6 6 185.50 82.10 0 2.67 110.2 619 96 20240903 70000.00 70500.00 113.7 78.01 15.97 0 10.83 -5.70 538 419 9.06 3.66 14 28 185.50 82.10 0 2.37 114.8 619 96 20240903 70000.00 70500.00 119.3 78.01 15.97 0 10.85 21.34 671 498 9.07 4.43 17 33 185.50 82.10 0 2.04 120.4 619 96 20240903 70000.00 70500.00 125.6 78.00 15.96 0 10.87 11.22 811 560 9.04 4.32 20 34 185.50 82.10 0 1.72 126.8 619 96 20240903 70000.00 70500.00 133.5 77.99 15.96 0 10.91 6.63 940 631 9.01 4.08 19 33 185.50 82.10 2 1.42 134.7 619 96 20240903 70000.00 70500.00 142.4 77.98 15.96 0 10.94 -3.44 1055 766 9.07 4.64 22 41 185.50 82.10 4 1.15 143.7 619 96 20240903 70000.00 70500.00 151.6 77.97 15.95 0 10.97 -9.84 1162 953 9.10 5.34 25 49 185.50 82.10 10 0.91 153.0 619 96 20240903 70000.00 70500.00 161.6 77.96 15.95 0 11.02 -26.69 1211 1077 9.17 5.76 27 58 185.50 82.10 19 0.69 163.2 619 96 20240903 70000.00 70500.00 172.6 77.95 15.94 0 11.09 -5.45 1190 1313 9.21 5.80 24 61 185.50 82.10 33 0.48 174.2 619 96 20240903 70000.00 70500.00 185.3 77.93 15.93 0 11.16 -17.50 1184 1526 9.27 6.05 23 66 185.50 82.10 48 0.27 187.1 619 96 20240903 70000.00 70500.00 198.8 77.92 15.93 0 11.17 -24.26 1158 1551 9.28 6.91 21 64 185.50 82.10 69 0.06 200.6 619 96 20240903 70000.00 70500.00 213.3 77.90 15.92 0 11.19 -7.14 1306 1748 9.30 7.26 24 72 185.50 82.10 74 0.00 215.2 619 96 20240903 70000.00 70500.00 228.9 77.89 15.91 0 11.22 -27.85 1313 1904 9.31 7.43 23 75 185.50 82.10 80 0.00 231.0 619 96 20240903 70000.00 70500.00 245.6 77.87 15.90 0 11.23 -3.45 1344 2055 9.34 7.46 23 80 185.50 82.10 86 0.00 247.9 619 96 20240903 70000.00 70500.00 263.5 77.85 15.90 0 11.23 -9.24 1552 2233 9.37 8.97 29 96 185.50 82.10 93 0.00 265.9 619 96 20240903 70000.00 70500.00 282.1 77.83 15.89 0 11.22 -18.24 1586 2377 9.38 9.27 30 102 185.50 82.10 98 0.00 284.7 619 96 20240903 70000.00 70500.00 301.9 77.81 15.88 0 11.22 -34.03 1706 2560 9.40 10.46 34 116 185.50 82.10 100 0.00 304.6 619 96 20240903 70000.00 70500.00 322.2 77.79 15.87 0 11.23 -3.68 1742 2770 9.42 10.47 36 129 185.50 82.10 100 0.00 325.2 619 96 20240903 70000.00 70500.00 343.4 77.77 15.86 0 11.25 -40.93 1879 3139 9.47 11.49 39 151 185.50 82.10 100 0.00 346.6 619 96 20240903 70000.00 70500.00 365.7 77.74 15.85 0 11.20 -12.02 1953 3125 9.46 13.30 46 167 185.50 82.10 100 0.00 369.0 619 96 20240903 70000.00 70500.00 389.2 77.72 15.84 0 11.22 -7.84 1947 3583 9.61 17.16 59 250 185.50 82.10 100 0.00 392.7 619 96 20240903 70000.00 70500.00 412.6 77.70 15.83 0 11.19 41.76 1927 3521 9.68 23.04 77 321 185.50 82.10 100 0.00 416.3 619 96 20240903 70000.00 70500.00 436.7 77.67 15.82 0 11.17 -22.84 1898 3704 9.76 27.83 96 428 185.50 82.10 100 0.00 440.6 619 96 20240903 70000.00 70500.00 467.1 77.65 15.81 0 11.10 -12.83 2113 4122 9.91 47.74 187 810 185.50 82.10 100 0.00 471.2 619 96 20240903 70500.00 71000.00 76.7 78.06 15.99 0 9.00 -0.00 200 200 8.77 554.01 0 0 185.50 82.10 0 5.33 77.5 617 100 20240903 70500.00 71000.00 80.7 78.05 15.99 0 9.55 -17.40 187 187 8.94 42.06 0 0 185.50 82.10 0 5.07 81.5 617 100 20240903 70500.00 71000.00 85.1 78.05 15.99 0 9.74 70.24 175 175 8.82 27.98 0 0 185.50 82.10 0 4.72 85.9 617 100 20240903 70500.00 71000.00 89.3 78.04 15.98 0 10.21 3.48 171 171 8.92 16.26 0 0 185.50 82.10 0 4.34 90.1 617 100 20240903 70500.00 71000.00 93.5 78.04 15.98 0 10.26 13.55 162 162 9.22 15.91 28 28 185.50 82.10 0 3.96 94.4 617 100 20240903 70500.00 71000.00 96.8 78.03 15.98 0 10.50 17.96 202 202 9.32 23.97 20 20 185.50 82.10 0 3.63 97.7 617 100 20240903 70500.00 71000.00 100.7 78.03 15.98 0 10.73 0.84 243 243 9.09 11.11 8 8 185.50 82.10 0 3.32 101.7 617 100 20240903 70500.00 71000.00 105.2 78.02 15.97 0 10.84 -4.47 287 287 9.27 7.46 8 8 185.50 82.10 0 2.97 106.1 617 100 20240903 70500.00 71000.00 109.2 78.02 15.97 0 10.89 4.30 348 348 9.31 8.44 11 11 185.50 82.10 0 2.67 110.2 617 100 20240903 70500.00 71000.00 113.5 78.01 15.97 0 10.92 -1.84 438 470 9.41 7.64 18 46 185.50 82.10 0 2.37 114.6 617 100 20240903 70500.00 71000.00 119.3 78.01 15.97 0 10.92 -2.12 538 474 9.48 9.37 24 53 185.50 82.10 0 2.04 120.4 617 100 20240903 70500.00 71000.00 125.6 78.00 15.96 0 10.93 -0.10 636 522 9.50 8.17 29 61 185.50 82.10 0 1.72 126.8 617 100 20240903 70500.00 71000.00 133.4 77.99 15.96 0 10.96 3.99 714 581 9.41 7.64 27 55 185.50 82.10 2 1.42 134.6 617 100 20240903 70500.00 71000.00 142.2 77.98 15.96 0 10.96 -3.93 1025 729 9.51 11.42 51 94 185.50 82.10 5 1.15 143.6 617 100 20240903 70500.00 71000.00 151.5 77.97 15.95 0 10.98 -15.06 1056 902 9.53 14.02 54 112 185.50 82.10 11 0.91 152.9 617 100 20240903 70500.00 71000.00 161.9 77.96 15.95 0 11.06 -8.80 1163 1192 9.63 12.27 52 129 185.50 82.10 19 0.70 163.4 617 100 20240903 70500.00 71000.00 172.9 77.95 15.94 0 11.15 2.42 1230 1412 9.53 10.66 40 104 185.50 82.10 33 0.48 174.5 617 100 20240903 70500.00 71000.00 185.6 77.93 15.93 0 11.19 -9.21 1129 1530 9.51 8.46 33 99 185.50 82.10 48 0.27 187.3 617 100 20240903 70500.00 71000.00 198.9 77.92 15.93 0 11.25 -11.44 1112 1635 9.37 7.50 20 66 185.50 82.10 69 0.06 200.8 617 100 20240903 70500.00 71000.00 213.3 77.90 15.92 0 11.28 2.02 1169 1864 9.38 6.58 19 69 185.50 82.10 75 0.00 215.3 617 100 20240903 70500.00 71000.00 229.0 77.89 15.91 0 11.28 4.10 1246 1945 9.42 7.23 23 80 185.50 82.10 80 0.00 231.1 617 100 20240903 70500.00 71000.00 245.8 77.87 15.90 0 11.30 15.70 1383 2127 9.40 7.41 23 80 185.50 82.10 87 0.00 248.0 617 100 20240903 70500.00 71000.00 263.5 77.85 15.90 0 11.31 11.58 1428 2287 9.43 7.62 24 87 185.50 82.10 94 0.00 265.9 617 100 20240903 70500.00 71000.00 282.2 77.83 15.89 0 11.32 -14.16 1467 2483 9.45 7.58 24 92 185.50 82.10 98 0.00 284.8 617 100 20240903 70500.00 71000.00 301.8 77.81 15.88 0 11.30 3.23 1631 2530 9.45 8.84 29 105 185.50 82.10 100 0.00 304.5 617 100 20240903 70500.00 71000.00 322.2 77.79 15.87 0 11.33 -6.16 1741 2903 9.48 9.04 31 118 185.50 82.10 100 0.00 325.1 617 100 20240903 70500.00 71000.00 343.5 77.77 15.86 0 11.33 -12.17 1775 3146 9.51 9.61 32 132 185.50 82.10 100 0.00 346.6 617 100 20240903 70500.00 71000.00 365.8 77.74 15.85 0 11.33 7.98 1899 3373 9.51 9.97 35 144 185.50 82.10 100 0.00 369.1 617 100 20240903 70500.00 71000.00 389.1 77.72 15.84 0 11.31 -1.52 1913 3575 9.65 14.69 51 218 185.50 82.10 100 0.00 392.6 617 100 20240903 70500.00 71000.00 412.8 77.70 15.83 0 11.30 35.40 1800 3802 9.72 17.78 57 276 185.50 82.10 100 0.00 416.5 617 100 20240903 70500.00 71000.00 436.9 77.67 15.82 0 11.30 14.25 1959 3960 9.79 21.39 78 356 185.50 82.10 100 0.00 440.9 617 100 20240903 70500.00 71000.00 467.1 77.65 15.81 0 11.26 33.30 1905 4220 9.93 33.15 115 570 185.50 82.10 100 0.00 471.2 617 100 20240903 71000.00 71500.00 76.9 78.06 15.99 0 9.03 -0.00 200 200 8.31 228.10 0 0 185.50 82.10 0 5.33 77.6 614 122 20240903 71000.00 71500.00 80.6 78.05 15.99 0 9.19 -53.00 187 187 9.04 42.96 0 0 185.50 82.10 0 5.07 81.4 614 122 20240903 71000.00 71500.00 85.0 78.05 15.99 0 9.76 7.00 175 175 8.34 11.27 0 0 185.50 82.10 0 4.72 85.8 614 122 20240903 71000.00 71500.00 89.1 78.04 15.98 0 10.20 14.94 171 171 8.42 5.35 0 0 185.50 82.10 0 4.34 90.0 614 122 20240903 71000.00 71500.00 93.2 78.04 15.98 0 10.24 -8.99 177 177 8.56 5.70 10 10 185.50 82.10 0 3.96 94.1 614 122 20240903 71000.00 71500.00 96.8 78.03 15.98 0 10.46 4.99 236 236 8.69 6.10 8 8 185.50 82.10 0 3.63 97.7 614 122 20240903 71000.00 71500.00 100.5 78.03 15.98 0 10.65 -24.72 271 271 8.74 4.38 6 6 185.50 82.10 0 3.32 101.4 614 122 20240903 71000.00 71500.00 105.1 78.02 15.97 0 10.80 -5.64 365 365 8.78 3.74 6 6 185.50 82.10 0 2.97 106.1 614 122 20240903 71000.00 71500.00 109.2 78.02 15.97 0 10.82 -10.85 444 444 8.91 4.78 8 8 185.50 82.10 0 2.67 110.2 614 122 20240903 71000.00 71500.00 113.8 78.01 15.97 0 10.84 13.26 541 489 9.06 4.01 14 30 185.50 82.10 0 2.37 114.8 614 122 20240903 71000.00 71500.00 119.3 78.01 15.97 0 10.84 10.50 638 523 9.08 4.51 18 35 185.50 82.10 0 2.04 120.4 614 122 20240903 71000.00 71500.00 125.6 78.00 15.96 0 10.83 -0.03 881 558 9.07 4.66 25 40 185.50 82.10 0 1.72 126.8 614 122 20240903 71000.00 71500.00 133.5 77.99 15.96 0 10.88 -2.67 996 687 9.05 4.68 24 41 185.50 82.10 2 1.42 134.7 614 122 20240903 71000.00 71500.00 142.4 77.98 15.96 0 10.91 5.02 1233 870 9.09 5.84 31 54 185.50 82.10 5 1.15 143.7 614 122 20240903 71000.00 71500.00 151.6 77.97 15.95 0 10.96 -11.86 1373 1130 9.14 6.07 32 65 185.50 82.10 11 0.91 153.0 614 122 20240903 71000.00 71500.00 161.6 77.96 15.95 0 11.01 10.16 1314 1248 9.18 6.56 31 70 185.50 82.10 19 0.70 163.1 614 122 20240903 71000.00 71500.00 172.7 77.95 15.94 0 11.10 10.59 1322 1474 9.23 6.28 29 72 185.50 82.10 33 0.48 174.3 614 122 20240903 71000.00 71500.00 185.4 77.93 15.93 0 11.17 16.52 1273 1620 9.28 6.76 25 71 185.50 82.10 49 0.27 187.1 614 122 20240903 71000.00 71500.00 198.6 77.92 15.93 0 11.18 -8.96 1318 1556 9.33 7.69 28 74 185.50 82.10 69 0.06 200.5 614 122 20240903 71000.00 71500.00 213.4 77.90 15.92 0 11.25 8.53 1311 1827 9.35 7.23 23 72 185.50 82.10 75 0.00 215.3 614 122 20240903 71000.00 71500.00 228.9 77.89 15.91 0 11.28 -3.93 1342 1939 9.39 7.41 24 77 185.50 82.10 80 0.00 231.0 614 122 20240903 71000.00 71500.00 245.7 77.87 15.90 0 11.31 1.87 1509 2102 9.42 7.46 26 83 185.50 82.10 87 0.00 248.0 614 122 20240903 71000.00 71500.00 263.3 77.85 15.90 0 11.33 -10.46 1608 2285 9.47 8.38 29 94 185.50 82.10 94 0.00 265.7 614 122 20240903 71000.00 71500.00 281.9 77.83 15.89 0 11.35 10.25 1852 2396 9.52 9.03 36 107 185.50 82.10 98 0.00 284.5 614 122 20240903 71000.00 71500.00 301.1 77.81 15.88 0 11.40 -2.86 1881 2672 9.58 9.68 36 119 185.50 82.10 100 0.00 303.9 614 122 20240903 71000.00 71500.00 322.1 77.79 15.87 0 11.40 -23.32 1967 2954 9.58 9.35 37 128 185.50 82.10 100 0.00 325.1 614 122 20240903 71000.00 71500.00 343.4 77.77 15.86 0 11.41 -26.82 2089 3189 9.60 10.16 41 144 185.50 82.10 100 0.00 346.5 614 122 20240903 71000.00 71500.00 365.7 77.74 15.85 0 11.41 -61.21 2207 3365 9.59 10.91 42 147 185.50 82.10 100 0.00 369.0 614 122 20240903 71000.00 71500.00 389.1 77.72 15.84 0 11.37 -58.67 2402 3398 9.75 16.83 76 246 185.50 82.10 100 0.00 392.6 614 122 20240903 71000.00 71500.00 413.0 77.70 15.83 0 11.40 3.16 2228 3893 9.82 18.72 71 286 185.50 82.10 100 0.00 416.7 614 122 20240903 71000.00 71500.00 436.8 77.67 15.82 0 11.37 4.53 2272 3845 9.86 23.85 90 346 185.50 82.10 100 0.00 440.7 614 122 20240903 71000.00 71500.00 466.6 77.65 15.81 0 11.35 -11.72 2183 4177 9.99 34.06 131 562 185.50 82.10 100 0.00 470.8 614 122 20240903 71500.00 72000.00 76.9 78.06 15.99 0 9.12 180.42 200 200 8.98 68.35 0 0 185.50 82.10 0 5.33 77.6 615 512 20240903 71500.00 72000.00 80.6 78.05 15.99 2 8.83 330.91 187 187 9.04 274.78 0 0 185.50 82.10 0 5.07 81.4 615 512 20240903 71500.00 72000.00 85.1 78.05 15.99 0 9.74 31.86 175 175 8.31 12.42 0 0 185.50 82.10 0 4.72 85.9 615 512 20240903 71500.00 72000.00 89.1 78.04 15.98 0 10.19 32.57 171 171 8.45 5.43 0 0 185.50 82.10 0 4.34 90.0 615 512 20240903 71500.00 72000.00 93.2 78.04 15.98 0 10.25 6.38 213 213 8.62 6.47 12 12 185.50 82.10 0 3.96 94.1 615 512 20240903 71500.00 72000.00 96.9 78.03 15.98 0 10.41 9.22 378 378 8.76 9.28 15 15 185.50 82.10 0 3.63 97.8 615 512 20240903 71500.00 72000.00 100.5 78.03 15.98 0 10.60 -6.88 482 482 8.79 6.90 12 12 185.50 82.10 0 3.32 101.4 615 512 20240903 71500.00 72000.00 105.1 78.02 15.97 0 10.72 -12.28 624 624 8.86 6.64 13 13 185.50 82.10 0 2.97 106.1 615 512 20240903 71500.00 72000.00 109.1 78.02 15.97 0 10.79 4.11 711 711 8.95 7.52 15 15 185.50 82.10 0 2.67 110.2 615 512 20240903 71500.00 72000.00 113.7 78.01 15.97 0 10.86 15.60 676 715 9.13 4.80 19 46 185.50 82.10 0 2.37 114.7 615 512 20240903 71500.00 72000.00 119.3 78.01 15.97 0 10.82 10.88 929 565 9.10 5.71 29 45 185.50 82.10 0 2.04 120.4 615 512 20240903 71500.00 72000.00 125.6 78.00 15.96 0 10.84 -5.41 1303 593 9.10 5.56 41 53 185.50 82.10 0 1.72 126.8 615 512 20240903 71500.00 72000.00 133.5 77.99 15.96 0 10.90 -5.34 1423 772 9.07 5.33 37 53 185.50 82.10 2 1.42 134.7 615 512 20240903 71500.00 72000.00 142.4 77.98 15.96 0 10.94 -26.79 1671 982 9.13 6.32 43 65 185.50 82.10 5 1.15 143.7 615 512 20240903 71500.00 72000.00 151.6 77.97 15.95 0 11.00 -5.97 1613 1221 9.15 6.07 37 69 185.50 82.10 11 0.91 153.0 615 512 20240903 71500.00 72000.00 161.5 77.96 15.95 0 11.04 -7.62 1708 1317 9.22 7.11 43 80 185.50 82.10 20 0.70 163.0 615 512 20240903 71500.00 72000.00 172.7 77.95 15.94 0 11.10 -16.40 1610 1464 9.24 6.87 36 76 185.50 82.10 34 0.48 174.3 615 512 20240903 71500.00 72000.00 185.3 77.93 15.93 0 11.15 -5.67 1421 1550 9.30 7.20 32 79 185.50 82.10 49 0.27 187.1 615 512 20240903 71500.00 72000.00 198.6 77.92 15.93 0 11.18 0.93 1366 1574 9.35 8.22 30 80 185.50 82.10 69 0.06 200.5 615 512 20240903 71500.00 72000.00 213.2 77.90 15.92 0 11.22 -11.84 1489 1773 9.36 8.06 31 84 185.50 82.10 75 0.00 215.2 615 512 20240903 71500.00 72000.00 228.9 77.89 15.91 0 11.23 -18.92 1517 1856 9.38 8.69 32 88 185.50 82.10 80 0.00 231.0 615 512 20240903 71500.00 72000.00 245.8 77.87 15.90 0 11.28 -3.49 1567 2098 9.41 8.24 28 86 185.50 82.10 87 0.00 248.1 615 512 20240903 71500.00 72000.00 263.5 77.85 15.90 0 11.29 -6.83 1755 2228 9.44 9.23 34 98 185.50 82.10 94 0.00 265.9 615 512 20240903 71500.00 72000.00 282.1 77.83 15.89 0 11.32 -24.34 1915 2444 9.49 10.10 38 111 185.50 82.10 98 0.00 284.7 615 512 20240903 71500.00 72000.00 301.6 77.81 15.88 0 11.37 -40.10 1934 2752 9.52 9.38 35 115 185.50 82.10 100 0.00 304.4 615 512 20240903 71500.00 72000.00 322.3 77.79 15.87 0 11.38 -34.45 2121 3037 9.55 10.50 41 134 185.50 82.10 100 0.00 325.3 615 512 20240903 71500.00 72000.00 343.4 77.77 15.86 0 11.40 -3.63 2282 3157 9.58 11.50 45 144 185.50 82.10 100 0.00 346.6 615 512 20240903 71500.00 72000.00 365.8 77.74 15.85 0 11.42 8.51 2288 3526 9.58 10.89 42 146 185.50 82.10 100 0.00 369.2 615 512 20240903 71500.00 72000.00 389.3 77.72 15.84 0 11.43 -38.26 2522 3845 9.74 15.96 65 228 185.50 82.10 100 0.00 392.8 615 512 20240903 71500.00 72000.00 413.1 77.70 15.83 0 11.39 29.81 2370 3892 9.80 19.40 79 296 185.50 82.10 100 0.00 416.8 615 512 20240903 71500.00 72000.00 436.8 77.67 15.82 0 11.40 34.64 2383 4368 9.88 23.07 91 377 185.50 82.10 100 0.00 440.7 615 512 20240903 71500.00 72000.00 466.7 77.65 15.81 0 11.35 46.27 2555 4607 10.00 34.80 152 614 185.50 82.10 100 0.00 470.8 615 512 20240903 72000.00 72500.00 76.7 78.06 15.99 2 10.22 -829.28 200 200 11.95 716.54 0 0 185.50 82.10 0 5.33 77.4 614 120 20240903 72000.00 72500.00 79.5 78.05 15.99 2 10.76 417.53 187 187 11.23 184.96 0 0 185.50 82.10 0 5.07 80.3 614 120 20240903 72000.00 72500.00 85.7 78.05 15.99 0 10.84 723.03 175 175 10.45 114.30 0 0 185.50 82.10 0 4.72 86.5 614 120 20240903 72000.00 72500.00 89.8 78.04 15.98 0 10.57 153.61 171 171 10.12 61.33 0 0 185.50 82.10 0 4.34 90.7 614 120 20240903 72000.00 72500.00 93.2 78.04 15.98 2 11.66 294.69 1 1 14.06 18.32 250 250 185.50 82.10 0 3.96 94.1 614 120 20240903 72000.00 72500.00 96.5 78.03 15.98 0 10.83 195.76 116 116 10.74 51.53 45 45 185.50 82.10 0 3.63 97.5 614 120 20240903 72000.00 72500.00 100.6 78.03 15.98 0 11.06 76.13 102 102 10.71 59.81 10 10 185.50 82.10 0 3.32 101.6 614 120 20240903 72000.00 72500.00 105.1 78.02 15.97 0 11.04 257.55 212 212 10.60 23.72 54 54 185.50 82.10 0 2.97 106.1 614 120 20240903 72000.00 72500.00 109.5 78.02 15.97 2 10.70 213.40 320 320 10.79 165.18 88 88 185.50 82.10 0 2.67 110.6 614 120 20240903 72000.00 72500.00 113.4 78.01 15.97 0 10.99 -99.03 384 286 10.78 64.79 138 289 185.50 82.10 0 2.37 114.5 614 120 20240903 72000.00 72500.00 119.3 78.01 15.97 0 11.00 -289.87 210 442 10.59 26.25 86 457 185.50 82.10 0 2.04 120.4 614 120 20240903 72000.00 72500.00 126.3 78.00 15.96 0 10.48 -292.48 157 1053 10.47 125.74 100 1447 185.50 82.10 0 1.72 127.5 614 120 20240903 72000.00 72500.00 133.6 77.99 15.96 0 10.85 -131.20 507 994 10.43 47.79 113 588 185.50 82.10 1 1.42 134.9 614 120 20240903 72000.00 72500.00 142.1 77.98 15.96 0 11.47 -86.70 941 1691 10.99 27.01 109 542 185.50 82.10 5 1.15 143.4 614 120 20240903 72000.00 72500.00 152.7 77.97 15.95 0 11.29 -177.77 659 1127 10.67 35.57 85 367 185.50 82.10 11 0.91 154.1 614 120 20240903 72000.00 72500.00 162.0 77.96 15.95 0 10.67 206.63 236 160 10.32 28.12 82 152 185.50 82.10 20 0.70 163.5 614 120 20240903 72000.00 72500.00 173.1 77.95 15.94 0 10.83 96.41 614 511 10.56 77.34 211 461 185.50 82.10 34 0.48 174.7 614 120 20240903 72000.00 72500.00 186.1 77.93 15.93 0 10.48 98.79 220 2531 10.15 69.35 131 3225 185.50 82.10 49 0.27 187.8 614 120 20240903 72000.00 72500.00 199.0 77.92 15.93 0 11.27 -36.12 1454 1665 10.37 22.77 160 468 185.50 82.10 69 0.06 200.9 614 120 20240903 72000.00 72500.00 215.0 77.90 15.92 0 11.29 -17.53 1485 1847 9.49 9.77 34 95 185.50 82.10 75 0.00 217.0 614 120 20240903 72000.00 72500.00 228.9 77.89 15.91 0 11.33 -20.08 1564 1984 9.46 8.09 30 86 185.50 82.10 80 0.00 231.0 614 120 20240903 72000.00 72500.00 245.6 77.87 15.90 0 11.36 -28.18 1731 2127 9.48 8.45 32 89 185.50 82.10 87 0.00 247.9 614 120 20240903 72000.00 72500.00 263.5 77.85 15.90 0 11.39 -37.07 1747 2185 9.52 8.70 33 94 185.50 82.10 94 0.00 265.9 614 120 20240903 72000.00 72500.00 282.1 77.83 15.89 0 11.39 -29.93 1986 2429 9.55 9.52 38 108 185.50 82.10 98 0.00 284.7 614 120 20240903 72000.00 72500.00 301.7 77.81 15.88 0 11.42 -11.66 2144 2649 9.56 10.08 40 114 185.50 82.10 100 0.00 304.5 614 120 20240903 72000.00 72500.00 322.1 77.79 15.87 0 11.48 -59.11 2127 3139 9.61 9.44 37 125 185.50 82.10 100 0.00 325.0 614 120 20240903 72000.00 72500.00 343.4 77.77 15.86 0 11.47 -23.00 2328 3455 9.66 11.13 44 150 185.50 82.10 100 0.00 346.5 614 120 20240903 72000.00 72500.00 365.7 77.74 15.85 0 11.50 -24.94 2474 3793 9.66 10.84 45 159 185.50 82.10 100 0.00 369.1 614 120 20240903 72000.00 72500.00 389.2 77.72 15.84 0 11.47 -26.32 2667 4085 9.79 15.64 71 250 185.50 82.10 100 0.00 392.7 614 120 20240903 72000.00 72500.00 412.9 77.70 15.83 0 11.48 -14.46 2437 4440 9.88 18.95 74 310 185.50 82.10 100 0.00 416.6 614 120 20240903 72000.00 72500.00 437.3 77.67 15.82 0 11.45 14.28 2631 4753 9.94 24.91 103 420 185.50 82.10 100 0.00 441.2 614 120 20240903 72000.00 72500.00 466.9 77.65 15.81 0 11.43 57.55 2698 5178 10.06 33.35 149 636 185.50 82.10 100 0.00 471.1 614 120 20240903 72500.00 73000.00 77.0 78.06 15.99 2 8.64 39.53 200 200 10.00 1471.31 0 0 185.50 82.10 0 5.33 77.7 618 143 20240903 72500.00 73000.00 80.5 78.05 15.99 0 9.26 -17.44 187 187 8.60 49.72 0 0 185.50 82.10 0 5.07 81.3 618 143 20240903 72500.00 73000.00 85.2 78.05 15.99 0 9.67 29.88 175 175 8.53 19.24 0 0 185.50 82.10 0 4.72 86.0 618 143 20240903 72500.00 73000.00 89.1 78.04 15.98 0 10.12 -15.14 171 171 8.65 8.80 0 0 185.50 82.10 0 4.34 89.9 618 143 20240903 72500.00 73000.00 93.2 78.04 15.98 0 10.29 10.30 175 175 8.94 7.72 14 14 185.50 82.10 0 3.96 94.1 618 143 20240903 72500.00 73000.00 96.9 78.03 15.98 0 10.50 -22.43 249 249 9.09 11.84 14 14 185.50 82.10 0 3.63 97.8 618 143 20240903 72500.00 73000.00 100.5 78.03 15.98 0 10.69 9.87 267 267 9.07 7.51 8 8 185.50 82.10 0 3.32 101.4 618 143 20240903 72500.00 73000.00 105.2 78.02 15.97 0 10.87 -0.16 404 404 9.14 6.96 7 7 185.50 82.10 0 2.97 106.1 618 143 20240903 72500.00 73000.00 109.2 78.02 15.97 0 10.92 19.70 475 475 9.18 7.01 10 10 185.50 82.10 0 2.67 110.2 618 143 20240903 72500.00 73000.00 113.7 78.01 15.97 0 10.93 11.75 519 452 9.22 5.66 15 32 185.50 82.10 0 2.37 114.8 618 143 20240903 72500.00 73000.00 119.3 78.01 15.97 0 10.91 24.49 658 467 9.23 8.30 23 38 185.50 82.10 0 2.04 120.4 618 143 20240903 72500.00 73000.00 125.6 78.00 15.96 0 10.89 14.35 836 495 9.25 10.15 30 44 185.50 82.10 1 1.73 126.8 618 143 20240903 72500.00 73000.00 133.0 77.99 15.96 0 10.91 34.32 1065 626 9.37 13.19 47 71 185.50 82.10 1 1.42 134.2 618 143 20240903 72500.00 73000.00 142.9 77.98 15.96 0 10.94 -20.30 1613 919 9.42 16.88 78 113 185.50 82.10 5 1.15 144.2 618 143 20240903 72500.00 73000.00 151.7 77.97 15.95 0 10.99 -13.46 1379 1074 9.32 10.67 43 82 185.50 82.10 11 0.91 153.1 618 143 20240903 72500.00 73000.00 161.6 77.96 15.95 0 11.07 -2.19 1424 1266 9.43 10.46 47 95 185.50 82.10 20 0.70 163.1 618 143 20240903 72500.00 73000.00 172.8 77.95 15.94 0 11.16 16.64 1264 1453 9.34 7.32 30 77 185.50 82.10 34 0.49 174.5 618 143 20240903 72500.00 73000.00 185.2 77.93 15.93 0 11.26 -18.73 1142 1646 9.38 6.44 22 69 185.50 82.10 50 0.27 187.0 618 143 20240903 72500.00 73000.00 198.6 77.92 15.93 0 11.34 -24.97 1269 1767 9.46 6.81 23 73 185.50 82.10 69 0.06 200.4 618 143 20240903 72500.00 73000.00 213.3 77.90 15.92 0 11.44 -32.24 1325 2037 9.52 5.96 21 73 185.50 82.10 75 0.00 215.2 618 143 20240903 72500.00 73000.00 228.8 77.89 15.91 0 11.50 -54.10 1496 2294 9.62 6.46 25 87 185.50 82.10 80 0.00 230.9 618 143 20240903 72500.00 73000.00 245.6 77.87 15.90 0 11.55 -34.57 1580 2463 9.64 6.23 23 82 185.50 82.10 87 0.00 247.9 618 143 20240903 72500.00 73000.00 263.4 77.85 15.90 0 11.58 -58.33 1624 2644 9.71 6.44 25 94 185.50 82.10 94 0.00 265.8 618 143 20240903 72500.00 73000.00 282.2 77.83 15.89 0 11.61 -41.01 1699 2740 9.72 6.64 25 95 185.50 82.10 98 0.00 284.8 618 143 20240903 72500.00 73000.00 301.9 77.81 15.88 0 11.62 -25.76 1919 3112 9.75 7.41 29 112 185.50 82.10 100 0.00 304.7 618 143 20240903 72500.00 73000.00 322.3 77.79 15.87 0 11.64 -33.19 1932 3442 9.75 7.41 28 117 185.50 82.10 100 0.00 325.3 618 143 20240903 72500.00 73000.00 343.4 77.77 15.86 0 11.63 -57.43 1999 3661 9.76 8.13 31 134 185.50 82.10 100 0.00 346.5 618 143 20240903 72500.00 73000.00 365.9 77.74 15.85 0 11.62 -35.61 2088 3942 9.76 8.43 32 140 185.50 82.10 100 0.00 369.2 618 143 20240903 72500.00 73000.00 389.4 77.72 15.84 0 11.63 -7.51 2138 4395 9.88 11.83 43 204 185.50 82.10 100 0.00 392.9 618 143 20240903 72500.00 73000.00 412.9 77.70 15.83 0 11.60 18.56 2044 4657 9.95 14.29 52 272 185.50 82.10 100 0.00 416.6 618 143 20240903 72500.00 73000.00 436.3 77.68 15.82 0 11.55 1.70 2207 4783 10.02 19.99 76 379 185.50 82.10 100 0.00 440.2 618 143 20240903 72500.00 73000.00 463.7 77.65 15.81 0 11.54 7.28 2070 4991 10.24 33.76 115 650 185.50 82.10 100 0.00 467.8 618 143 20240903 73000.00 73500.00 76.9 78.06 15.99 0 9.24 -442.80 200 200 8.74 50.89 0 0 185.50 82.10 0 5.33 77.6 621 130 20240903 73000.00 73500.00 80.6 78.05 15.99 0 9.14 -160.88 187 187 8.94 86.73 0 0 185.50 82.10 0 5.07 81.4 621 130 20240903 73000.00 73500.00 85.1 78.05 15.99 0 9.62 23.13 175 175 8.35 16.66 0 0 185.50 82.10 0 4.72 85.9 621 130 20240903 73000.00 73500.00 89.1 78.04 15.98 0 10.17 6.26 171 171 8.47 6.11 0 0 185.50 82.10 0 4.34 90.0 621 130 20240903 73000.00 73500.00 93.2 78.04 15.98 0 10.32 -1.27 160 160 8.58 4.94 8 8 185.50 82.10 0 3.96 94.1 621 130 20240903 73000.00 73500.00 96.9 78.03 15.98 0 10.53 15.62 178 178 8.65 4.75 5 5 185.50 82.10 0 3.63 97.8 621 130 20240903 73000.00 73500.00 100.6 78.03 15.98 0 10.75 5.12 221 221 8.64 3.35 3 3 185.50 82.10 0 3.32 101.5 621 130 20240903 73000.00 73500.00 105.1 78.02 15.97 0 10.87 2.47 310 310 8.77 3.11 4 4 185.50 82.10 0 2.97 106.0 621 130 20240903 73000.00 73500.00 109.2 78.02 15.97 0 10.90 3.09 351 351 8.89 3.84 5 5 185.50 82.10 0 2.67 110.3 621 130 20240903 73000.00 73500.00 113.7 78.01 15.97 0 10.93 0.55 422 393 9.09 2.99 10 22 185.50 82.10 0 2.37 114.7 621 130 20240903 73000.00 73500.00 119.2 78.01 15.97 0 10.90 -0.67 571 441 9.11 3.85 15 28 185.50 82.10 0 2.04 120.3 621 130 20240903 73000.00 73500.00 125.7 78.00 15.96 0 10.94 5.93 665 564 9.11 3.79 15 31 185.50 82.10 1 1.73 126.8 621 130 20240903 73000.00 73500.00 133.4 77.99 15.96 0 10.93 -7.47 963 665 9.08 4.44 21 38 185.50 82.10 1 1.42 134.7 621 130 20240903 73000.00 73500.00 142.4 77.98 15.96 0 10.96 -2.25 1004 911 9.14 5.05 23 50 185.50 82.10 5 1.15 143.7 621 130 20240903 73000.00 73500.00 151.5 77.97 15.95 0 10.99 -7.51 1024 990 9.15 5.46 23 52 185.50 82.10 11 0.92 153.0 621 130 20240903 73000.00 73500.00 161.6 77.96 15.95 0 11.06 12.07 1007 1136 9.24 5.67 22 58 185.50 82.10 20 0.70 163.1 621 130 20240903 73000.00 73500.00 172.7 77.95 15.94 0 11.15 -31.95 1005 1385 9.28 5.48 20 61 185.50 82.10 35 0.49 174.3 621 130 20240903 73000.00 73500.00 185.4 77.93 15.93 0 11.23 -17.94 1055 1587 9.35 5.87 19 63 185.50 82.10 50 0.27 187.1 621 130 20240903 73000.00 73500.00 198.7 77.92 15.93 0 11.30 -32.99 1106 1756 9.41 6.29 19 67 185.50 82.10 69 0.06 200.6 621 130 20240903 73000.00 73500.00 213.2 77.90 15.92 0 11.36 -32.65 1233 2038 9.46 6.10 19 72 185.50 82.10 75 0.00 215.2 621 130 20240903 73000.00 73500.00 228.9 77.89 15.91 0 11.42 -39.11 1419 2311 9.55 6.87 24 88 185.50 82.10 80 0.00 231.1 621 130 20240903 73000.00 73500.00 245.5 77.87 15.90 0 11.47 -42.55 1470 2469 9.58 6.18 23 87 185.50 82.10 87 0.00 247.8 621 130 20240903 73000.00 73500.00 263.4 77.85 15.90 0 11.51 -21.40 1590 2727 9.62 6.54 24 94 185.50 82.10 94 0.00 265.8 621 130 20240903 73000.00 73500.00 282.1 77.83 15.89 0 11.53 -31.97 1630 2877 9.64 6.55 24 98 185.50 82.10 98 0.00 284.7 621 130 20240903 73000.00 73500.00 301.6 77.81 15.88 0 11.56 -31.79 1703 3164 9.66 6.63 24 104 185.50 82.10 100 0.00 304.4 621 130 20240903 73000.00 73500.00 322.2 77.79 15.87 0 11.58 -24.43 1724 3474 9.65 6.69 23 107 185.50 82.10 100 0.00 325.1 621 130 20240903 73000.00 73500.00 343.6 77.77 15.86 0 11.59 -32.48 1778 3770 9.68 7.16 24 120 185.50 82.10 100 0.00 346.8 621 130 20240903 73000.00 73500.00 365.9 77.74 15.85 0 11.58 -3.90 1942 3892 9.68 7.60 27 128 185.50 82.10 100 0.00 369.2 621 130 20240903 73000.00 73500.00 389.1 77.72 15.84 0 11.53 -4.64 1932 3933 9.81 11.58 40 191 185.50 82.10 100 0.00 392.7 621 130 20240903 73000.00 73500.00 413.0 77.70 15.83 0 11.52 21.55 1955 4141 9.91 15.07 53 262 185.50 82.10 100 0.00 416.7 621 130 20240903 73000.00 73500.00 436.8 77.67 15.82 0 11.49 3.98 2047 4370 9.93 18.53 69 336 185.50 82.10 100 0.00 440.7 621 130 20240903 73000.00 73500.00 471.1 77.64 15.80 0 11.42 70.26 1979 4350 10.13 38.34 134 660 185.50 82.10 100 0.00 475.3 621 130 20240903 73500.00 74000.00 76.9 78.06 15.99 0 9.00 0.01 200 200 8.57 443.59 0 0 185.50 82.10 0 5.33 77.7 618 102 20240903 73500.00 74000.00 80.4 78.05 15.99 3 6.00 -331.92 187 187 9.71 -9999.00 0 0 185.50 82.10 0 5.07 81.2 618 102 20240903 73500.00 74000.00 84.5 78.05 15.99 0 9.30 -44.23 175 175 8.83 117.95 0 0 185.50 82.10 0 4.72 85.3 618 102 20240903 73500.00 74000.00 89.4 78.04 15.98 0 10.17 1.87 171 171 8.77 12.99 0 0 185.50 82.10 0 4.34 90.3 618 102 20240903 73500.00 74000.00 93.4 78.04 15.98 0 10.38 4.92 219 219 8.83 7.85 14 14 185.50 82.10 0 3.96 94.3 618 102 20240903 73500.00 74000.00 96.9 78.03 15.98 0 10.58 1.38 181 181 8.87 6.06 8 8 185.50 82.10 0 3.63 97.8 618 102 20240903 73500.00 74000.00 100.5 78.03 15.98 0 10.78 -11.47 216 216 8.89 4.71 5 5 185.50 82.10 0 3.32 101.5 618 102 20240903 73500.00 74000.00 105.1 78.02 15.97 0 10.90 11.35 288 288 8.89 4.23 5 5 185.50 82.10 0 2.97 106.1 618 102 20240903 73500.00 74000.00 109.1 78.02 15.97 0 10.93 -2.12 313 313 9.06 5.05 6 6 185.50 82.10 0 2.67 110.1 618 102 20240903 73500.00 74000.00 113.6 78.01 15.97 0 10.93 8.13 430 375 9.19 4.05 13 27 185.50 82.10 0 2.37 114.7 618 102 20240903 73500.00 74000.00 119.3 78.01 15.97 0 10.95 7.76 462 436 9.22 4.79 13 29 185.50 82.10 0 2.04 120.4 618 102 20240903 73500.00 74000.00 125.5 78.00 15.96 0 10.93 -16.17 608 499 9.21 6.08 18 36 185.50 82.10 0 1.73 126.7 618 102 20240903 73500.00 74000.00 133.5 77.99 15.96 0 10.95 -14.58 709 656 9.26 6.39 19 44 185.50 82.10 1 1.42 134.7 618 102 20240903 73500.00 74000.00 142.3 77.98 15.96 0 10.97 -6.69 813 780 9.27 6.93 22 52 185.50 82.10 5 1.15 143.7 618 102 20240903 73500.00 74000.00 151.5 77.97 15.95 0 11.03 -11.14 898 955 9.29 6.35 23 59 185.50 82.10 12 0.92 152.9 618 102 20240903 73500.00 74000.00 161.5 77.96 15.95 0 11.10 18.31 820 1118 9.35 6.16 20 62 185.50 82.10 21 0.70 163.0 618 102 20240903 73500.00 74000.00 172.8 77.95 15.94 0 11.17 -16.48 913 1281 9.36 5.98 21 66 185.50 82.10 35 0.49 174.4 618 102 20240903 73500.00 74000.00 185.4 77.93 15.93 0 11.18 -18.93 1034 1485 9.37 6.86 23 74 185.50 82.10 51 0.27 187.1 618 102 20240903 73500.00 74000.00 198.7 77.92 15.93 0 11.25 -4.85 952 1659 9.39 6.59 16 65 185.50 82.10 69 0.07 200.5 618 102 20240903 73500.00 74000.00 213.4 77.90 15.92 0 11.25 -0.99 1076 1862 9.35 6.54 18 69 185.50 82.10 75 0.00 215.3 618 102 20240903 73500.00 74000.00 228.8 77.89 15.91 0 11.26 -19.12 1313 2050 9.38 7.54 24 83 185.50 82.10 80 0.00 231.0 618 102 20240903 73500.00 74000.00 245.6 77.87 15.90 0 11.31 -0.54 1275 2339 9.40 6.87 20 82 185.50 82.10 87 0.00 247.9 618 102 20240903 73500.00 74000.00 263.5 77.85 15.90 0 11.32 -17.64 1475 2493 9.43 7.55 24 93 185.50 82.10 94 0.00 265.9 618 102 20240903 73500.00 74000.00 282.3 77.83 15.89 0 11.33 6.07 1519 2598 9.46 8.23 25 100 185.50 82.10 98 0.00 284.9 618 102 20240903 73500.00 74000.00 301.8 77.81 15.88 0 11.37 -6.09 1544 2898 9.48 7.56 24 104 185.50 82.10 100 0.00 304.6 618 102 20240903 73500.00 74000.00 322.3 77.79 15.87 0 11.39 2.65 1612 3061 9.49 7.87 25 110 185.50 82.10 100 0.00 325.2 618 102 20240903 73500.00 74000.00 343.4 77.77 15.86 0 11.38 -22.57 1701 3165 9.53 9.02 29 124 185.50 82.10 100 0.00 346.5 618 102 20240903 73500.00 74000.00 365.7 77.74 15.85 0 11.38 1.82 1679 3275 9.52 8.77 28 127 185.50 82.10 100 0.00 369.0 618 102 20240903 73500.00 74000.00 389.1 77.72 15.84 0 11.37 16.83 1791 3559 9.67 12.59 42 192 185.50 82.10 100 0.00 392.6 618 102 20240903 73500.00 74000.00 412.8 77.70 15.83 0 11.35 11.83 1606 3693 9.75 15.15 48 253 185.50 82.10 100 0.00 416.5 618 102 20240903 73500.00 74000.00 436.9 77.67 15.82 0 11.32 -8.18 1853 3923 9.82 21.32 73 352 185.50 82.10 100 0.00 440.8 618 102 20240903 73500.00 74000.00 467.1 77.65 15.81 0 11.27 -62.35 1711 3789 9.94 30.90 104 514 185.50 82.10 100 0.00 471.3 618 102 20240903 74000.00 74500.00 76.9 78.06 15.99 0 9.52 -0.00 200 200 9.51 784.13 0 0 185.50 82.10 0 5.33 77.6 615 119 20240903 74000.00 74500.00 80.3 78.05 15.99 2 7.56 -1149.41 187 187 10.72 -9999.00 0 0 185.50 82.10 0 5.07 81.1 615 119 20240903 74000.00 74500.00 83.8 78.05 15.99 0 10.97 413.23 175 175 10.51 62.45 0 0 185.50 82.10 0 4.72 84.6 615 119 20240903 74000.00 74500.00 90.0 78.04 15.98 0 10.60 -14.12 171 171 10.09 62.42 0 0 185.50 82.10 0 4.34 90.8 615 119 20240903 74000.00 74500.00 93.4 78.04 15.98 0 10.43 47.66 99 99 9.74 27.71 48 48 185.50 82.10 0 3.96 94.3 615 119 20240903 74000.00 74500.00 96.7 78.03 15.98 0 10.75 20.32 332 332 10.00 95.95 163 163 185.50 82.10 0 3.63 97.6 615 119 20240903 74000.00 74500.00 100.6 78.03 15.98 0 10.81 16.08 146 146 9.83 38.87 21 21 185.50 82.10 0 3.32 101.5 615 119 20240903 74000.00 74500.00 105.3 78.02 15.97 0 10.94 -4.21 234 234 10.01 23.96 18 18 185.50 82.10 0 2.97 106.2 615 119 20240903 74000.00 74500.00 109.2 78.02 15.97 0 10.99 -21.76 286 286 9.99 32.79 21 21 185.50 82.10 0 2.67 110.2 615 119 20240903 74000.00 74500.00 113.8 78.01 15.97 0 10.95 -84.49 1058 290 10.26 69.07 438 390 185.50 82.10 0 2.37 114.9 615 119 20240903 74000.00 74500.00 119.2 78.01 15.97 0 11.01 75.19 435 378 9.94 28.88 53 108 185.50 82.10 0 2.04 120.3 615 119 20240903 74000.00 74500.00 125.8 78.00 15.96 0 10.99 29.94 483 335 10.04 39.36 84 133 185.50 82.10 0 1.73 127.0 615 119 20240903 74000.00 74500.00 133.6 77.99 15.96 0 10.94 -65.16 501 586 10.15 24.95 61 172 185.50 82.10 1 1.42 134.9 615 119 20240903 74000.00 74500.00 142.3 77.98 15.96 0 11.03 81.17 805 781 10.34 62.91 138 361 185.50 82.10 5 1.15 143.7 615 119 20240903 74000.00 74500.00 151.6 77.97 15.95 0 11.05 -205.60 2568 348 10.49 194.75 1521 967 185.50 82.10 12 0.92 153.0 615 119 20240903 74000.00 74500.00 161.8 77.96 15.95 0 11.09 73.11 867 1100 10.43 55.84 144 428 185.50 82.10 21 0.70 163.3 615 119 20240903 74000.00 74500.00 173.1 77.95 15.94 0 11.27 52.44 823 1588 10.40 21.57 64 301 185.50 82.10 35 0.49 174.8 615 119 20240903 74000.00 74500.00 185.9 77.93 15.93 0 11.13 -10.89 747 1930 10.20 17.25 68 446 185.50 82.10 51 0.27 187.6 615 119 20240903 74000.00 74500.00 199.6 77.92 15.93 0 11.16 -43.65 798 1959 9.91 12.34 46 283 185.50 82.10 69 0.07 201.5 615 119 20240903 74000.00 74500.00 214.2 77.90 15.92 0 11.31 -1.68 1105 1965 9.48 7.35 21 84 185.50 82.10 75 0.00 216.2 615 119 20240903 74000.00 74500.00 228.9 77.89 15.91 0 11.33 -18.44 1283 2214 9.43 7.14 20 79 185.50 82.10 80 0.00 231.1 615 119 20240903 74000.00 74500.00 245.7 77.87 15.90 0 11.35 -5.74 1338 2339 9.45 7.02 21 83 185.50 82.10 88 0.00 247.9 615 119 20240903 74000.00 74500.00 263.5 77.85 15.90 0 11.40 -14.05 1341 2546 9.49 6.78 20 86 185.50 82.10 94 0.00 265.9 615 119 20240903 74000.00 74500.00 282.1 77.83 15.89 0 11.42 -5.11 1448 2716 9.50 7.27 21 92 185.50 82.10 98 0.00 284.7 615 119 20240903 74000.00 74500.00 301.8 77.81 15.88 0 11.42 -29.89 1557 2850 9.53 7.38 24 102 185.50 82.10 100 0.00 304.6 615 119 20240903 74000.00 74500.00 322.3 77.79 15.87 0 11.45 0.24 1552 3077 9.56 7.50 23 107 185.50 82.10 100 0.00 325.2 615 119 20240903 74000.00 74500.00 343.5 77.77 15.86 0 11.46 -25.67 1614 3234 9.57 7.86 25 116 185.50 82.10 100 0.00 346.6 615 119 20240903 74000.00 74500.00 365.7 77.74 15.85 0 11.45 -1.71 1663 3317 9.57 8.04 26 121 185.50 82.10 100 0.00 369.1 615 119 20240903 74000.00 74500.00 389.0 77.72 15.84 0 11.44 30.20 1674 3665 9.73 11.84 37 193 185.50 82.10 100 0.00 392.5 615 119 20240903 74000.00 74500.00 413.0 77.70 15.83 0 11.45 29.41 1666 3747 9.80 14.02 43 224 185.50 82.10 100 0.00 416.7 615 119 20240903 74000.00 74500.00 436.9 77.67 15.82 0 11.38 13.24 1760 3760 9.85 19.18 63 309 185.50 82.10 100 0.00 440.8 615 119 20240903 74000.00 74500.00 466.6 77.65 15.81 0 11.31 60.50 1963 3695 9.96 31.28 119 498 185.50 82.10 100 0.00 470.8 615 119 20240903 74500.00 75000.00 77.0 78.06 15.99 2 8.62 -471.06 200 200 10.33 909.98 0 0 185.50 82.10 0 5.33 77.8 611 148 20240903 74500.00 75000.00 80.6 78.05 15.99 2 9.14 215.26 187 187 9.40 85.88 0 0 185.50 82.10 0 5.07 81.4 611 148 20240903 74500.00 75000.00 85.2 78.05 15.99 0 9.48 -10.37 175 175 8.63 36.83 0 0 185.50 82.10 0 4.72 86.1 611 148 20240903 74500.00 75000.00 89.1 78.04 15.98 0 10.15 0.35 171 171 8.67 9.54 0 0 185.50 82.10 0 4.34 89.9 611 148 20240903 74500.00 75000.00 93.2 78.04 15.98 0 10.32 -14.19 163 163 8.80 7.12 11 11 185.50 82.10 0 3.96 94.1 611 148 20240903 74500.00 75000.00 96.9 78.03 15.98 0 10.59 6.27 170 170 9.01 6.69 6 6 185.50 82.10 0 3.63 97.8 611 148 20240903 74500.00 75000.00 100.6 78.03 15.98 0 10.83 7.93 224 224 8.97 4.67 4 4 185.50 82.10 1 3.32 101.5 611 148 20240903 74500.00 75000.00 105.2 78.02 15.97 0 10.94 2.31 295 295 9.10 3.91 4 4 185.50 82.10 0 2.97 106.2 611 148 20240903 74500.00 75000.00 109.2 78.02 15.97 0 10.97 6.17 311 311 9.02 4.19 4 4 185.50 82.10 0 2.67 110.2 611 148 20240903 74500.00 75000.00 113.6 78.01 15.97 0 11.00 3.78 372 348 9.20 3.13 9 20 185.50 82.10 0 2.37 114.7 611 148 20240903 74500.00 75000.00 119.4 78.01 15.97 0 10.99 5.80 442 404 9.22 4.10 11 23 185.50 82.10 0 2.04 120.5 611 148 20240903 74500.00 75000.00 125.5 78.00 15.96 0 10.95 3.14 588 483 9.19 4.59 14 29 185.50 82.10 0 1.73 126.7 611 148 20240903 74500.00 75000.00 133.6 77.99 15.96 0 11.00 -3.42 691 645 9.24 4.79 15 35 185.50 82.10 1 1.42 134.8 611 148 20240903 74500.00 75000.00 142.2 77.98 15.96 0 10.97 9.29 989 734 9.29 7.54 29 54 185.50 82.10 5 1.15 143.6 611 148 20240903 74500.00 75000.00 151.8 77.97 15.95 0 11.03 16.12 933 881 9.31 8.67 23 54 185.50 82.10 12 0.92 153.3 611 148 20240903 74500.00 75000.00 161.5 77.96 15.95 0 11.12 5.90 914 1095 9.41 6.16 23 65 185.50 82.10 21 0.70 163.0 611 148 20240903 74500.00 75000.00 173.0 77.95 15.94 0 11.16 -13.56 963 1343 9.37 6.09 20 65 185.50 82.10 36 0.49 174.6 611 148 20240903 74500.00 75000.00 185.6 77.93 15.93 0 11.19 -15.46 1043 1497 9.32 6.51 21 66 185.50 82.10 51 0.27 187.3 611 148 20240903 74500.00 75000.00 198.7 77.92 15.93 0 11.22 -13.93 1115 1583 9.35 7.07 21 66 185.50 82.10 69 0.07 200.5 611 148 20240903 74500.00 75000.00 213.3 77.90 15.92 0 11.25 5.75 1227 1867 9.37 7.09 22 74 185.50 82.10 75 0.00 215.3 611 148 20240903 74500.00 75000.00 228.9 77.89 15.91 0 11.31 -0.75 1268 2158 9.40 6.97 21 79 185.50 82.10 81 0.00 231.0 611 148 20240903 74500.00 75000.00 245.6 77.87 15.90 0 11.33 -11.72 1383 2359 9.42 7.09 21 83 185.50 82.10 88 0.00 247.9 611 148 20240903 74500.00 75000.00 263.3 77.85 15.90 0 11.33 -10.02 1560 2464 9.46 8.16 27 97 185.50 82.10 94 0.00 265.7 611 148 20240903 74500.00 75000.00 282.2 77.83 15.89 0 11.37 19.61 1554 2701 9.47 7.99 25 99 185.50 82.10 98 0.00 284.7 611 148 20240903 74500.00 75000.00 301.9 77.81 15.88 0 11.39 -7.43 1693 2743 9.49 8.25 27 101 185.50 82.10 100 0.00 304.6 611 148 20240903 74500.00 75000.00 322.2 77.79 15.87 0 11.40 4.31 1666 2940 9.52 8.26 26 107 185.50 82.10 100 0.00 325.2 611 148 20240903 74500.00 75000.00 343.3 77.77 15.86 0 11.41 -1.80 1784 3089 9.54 9.08 30 120 185.50 82.10 100 0.00 346.4 611 148 20240903 74500.00 75000.00 365.6 77.74 15.85 0 11.41 4.50 1799 3206 9.55 9.04 30 124 185.50 82.10 100 0.00 368.9 611 148 20240903 74500.00 75000.00 389.2 77.72 15.84 0 11.42 -0.15 1696 3466 9.70 11.39 38 178 185.50 82.10 100 0.00 392.7 611 148 20240903 74500.00 75000.00 412.9 77.70 15.83 0 11.41 -0.32 1670 3459 9.77 14.65 46 217 185.50 82.10 100 0.00 416.6 611 148 20240903 74500.00 75000.00 436.7 77.67 15.82 0 11.36 56.61 1808 3400 9.85 20.51 69 297 185.50 82.10 100 0.00 440.6 611 148 20240903 74500.00 75000.00 467.3 77.65 15.81 0 11.33 -47.91 1761 3838 9.98 29.00 99 485 185.50 82.10 100 0.00 471.5 611 148 20240903 75000.00 75500.00 76.9 78.06 15.99 2 8.79 40.18 200 200 9.29 640.10 0 0 185.50 82.10 0 5.33 77.6 614 2429 20240903 75000.00 75500.00 80.7 78.05 15.99 0 9.00 -82.05 187 187 8.84 157.99 0 0 185.50 82.10 0 5.07 81.4 614 2429 20240903 75000.00 75500.00 85.1 78.05 15.99 0 9.63 42.74 175 175 8.36 19.01 0 0 185.50 82.10 0 4.72 85.9 614 2429 20240903 75000.00 75500.00 89.1 78.04 15.98 0 10.12 -9.40 171 171 8.49 7.53 0 0 185.50 82.10 0 4.34 90.0 614 2429 20240903 75000.00 75500.00 93.3 78.04 15.98 0 10.40 13.56 209 209 8.66 5.15 9 9 185.50 82.10 0 3.96 94.1 614 2429 20240903 75000.00 75500.00 96.9 78.03 15.98 0 10.67 4.76 187 187 8.73 3.79 5 5 185.50 82.10 0 3.63 97.8 614 2429 20240903 75000.00 75500.00 100.6 78.03 15.98 0 10.89 3.92 205 205 8.71 2.64 2 2 185.50 82.10 0 3.32 101.5 614 2429 20240903 75000.00 75500.00 105.0 78.02 15.97 0 10.99 4.85 280 280 8.73 2.48 3 3 185.50 82.10 0 2.97 106.0 614 2429 20240903 75000.00 75500.00 109.2 78.02 15.97 0 11.04 2.78 306 306 8.83 2.79 3 3 185.50 82.10 0 2.67 110.2 614 2429 20240903 75000.00 75500.00 113.6 78.01 15.97 0 11.06 -4.84 357 351 9.11 2.18 6 14 185.50 82.10 0 2.37 114.7 614 2429 20240903 75000.00 75500.00 119.3 78.01 15.97 0 11.08 -1.38 423 428 9.12 2.43 7 17 185.50 82.10 0 2.04 120.4 614 2429 20240903 75000.00 75500.00 125.6 78.00 15.96 0 11.08 1.05 525 539 9.12 2.83 8 20 185.50 82.10 0 1.73 126.8 614 2429 20240903 75000.00 75500.00 133.3 77.99 15.96 0 11.06 9.94 649 670 9.08 3.15 10 24 185.50 82.10 2 1.42 134.6 614 2429 20240903 75000.00 75500.00 142.3 77.98 15.96 0 11.05 -0.88 766 777 9.12 3.86 13 32 185.50 82.10 5 1.15 143.7 614 2429 20240903 75000.00 75500.00 151.7 77.97 15.95 0 11.10 8.29 772 901 9.18 4.03 13 37 185.50 82.10 12 0.92 153.1 614 2429 20240903 75000.00 75500.00 161.5 77.96 15.95 0 11.14 -2.81 843 1089 9.25 4.63 16 46 185.50 82.10 21 0.70 163.0 614 2429 20240903 75000.00 75500.00 172.7 77.95 15.94 0 11.17 -3.17 895 1269 9.27 5.09 17 53 185.50 82.10 37 0.49 174.3 614 2429 20240903 75000.00 75500.00 185.3 77.93 15.93 0 11.20 -17.66 980 1494 9.32 6.01 18 62 185.50 82.10 52 0.27 187.0 614 2429 20240903 75000.00 75500.00 198.7 77.92 15.93 0 11.25 -16.40 1050 1724 9.38 6.92 19 70 185.50 82.10 69 0.07 200.6 614 2429 20240903 75000.00 75500.00 213.4 77.90 15.92 0 11.28 -12.25 1092 1942 9.37 6.39 17 69 185.50 82.10 75 0.00 215.4 614 2429 20240903 75000.00 75500.00 228.9 77.89 15.91 0 11.32 -3.66 1195 2243 9.40 6.60 18 76 185.50 82.10 81 0.00 231.0 614 2429 20240903 75000.00 75500.00 245.8 77.87 15.90 0 11.34 -11.06 1267 2458 9.41 6.04 18 80 185.50 82.10 88 0.00 248.0 614 2429 20240903 75000.00 75500.00 263.5 77.85 15.90 0 11.33 -1.75 1377 2462 9.42 7.07 21 85 185.50 82.10 94 0.00 265.9 614 2429 20240903 75000.00 75500.00 282.0 77.83 15.89 0 11.35 -17.05 1374 2601 9.42 6.84 20 85 185.50 82.10 98 0.00 284.6 614 2429 20240903 75000.00 75500.00 301.9 77.81 15.88 0 11.36 10.43 1424 2815 9.45 7.12 21 94 185.50 82.10 100 0.00 304.7 614 2429 20240903 75000.00 75500.00 322.3 77.79 15.87 0 11.39 5.29 1476 3028 9.46 6.93 20 97 185.50 82.10 100 0.00 325.2 614 2429 20240903 75000.00 75500.00 343.3 77.77 15.86 0 11.38 5.57 1547 3202 9.49 7.85 24 113 185.50 82.10 100 0.00 346.5 614 2429 20240903 75000.00 75500.00 365.7 77.74 15.85 0 11.37 1.26 1561 3217 9.49 8.21 25 117 185.50 82.10 100 0.00 369.0 614 2429 20240903 75000.00 75500.00 389.2 77.72 15.84 0 11.36 -38.14 1486 3408 9.62 11.21 31 167 185.50 82.10 100 0.00 392.7 614 2429 20240903 75000.00 75500.00 412.6 77.70 15.83 0 11.35 -34.51 1540 3616 9.71 14.07 42 227 185.50 82.10 100 0.00 416.3 614 2429 20240903 75000.00 75500.00 436.6 77.67 15.82 0 11.27 -30.63 1605 3551 9.78 20.63 64 325 185.50 82.10 100 0.00 440.5 614 2429 20240903 75000.00 75500.00 467.2 77.65 15.81 0 11.23 -24.97 1602 3493 9.92 34.18 106 512 185.50 82.10 100 0.00 471.4 614 2429 20240903 75500.00 80000.00 76.9 78.06 15.99 2 8.71 -184.76 200 200 9.53 341.23 0 0 185.50 82.10 0 5.33 77.6 616 101 20240903 75500.00 80000.00 80.6 78.05 15.99 2 8.82 198.52 186 186 9.47 226.73 0 0 185.50 82.10 0 5.07 81.4 616 101 20240903 75500.00 80000.00 85.1 78.05 15.99 0 9.58 39.55 175 175 8.40 20.39 0 0 185.50 82.10 0 4.72 85.9 616 101 20240903 75500.00 80000.00 89.1 78.04 15.98 0 10.13 7.30 171 171 8.48 7.37 0 0 185.50 82.10 0 4.34 90.0 616 101 20240903 75500.00 80000.00 93.2 78.04 15.98 0 10.34 14.75 156 156 8.61 4.98 8 8 185.50 82.10 0 3.96 94.0 616 101 20240903 75500.00 80000.00 96.9 78.03 15.98 0 10.64 12.48 173 173 8.71 3.71 4 4 185.50 82.10 0 3.63 97.8 616 101 20240903 75500.00 80000.00 100.6 78.03 15.98 0 10.87 0.31 206 206 8.68 2.47 3 3 185.50 82.10 0 3.32 101.6 616 101 20240903 75500.00 80000.00 105.1 78.02 15.97 0 10.99 1.33 280 280 8.75 2.41 3 3 185.50 82.10 0 2.97 106.1 616 101 20240903 75500.00 80000.00 109.2 78.02 15.97 0 11.05 -0.26 305 305 8.85 2.60 3 3 185.50 82.10 0 2.67 110.2 616 101 20240903 75500.00 80000.00 113.7 78.01 15.97 0 11.07 5.33 370 354 9.12 2.11 6 14 185.50 82.10 0 2.37 114.7 616 101 20240903 75500.00 80000.00 119.2 78.01 15.97 0 11.08 -0.69 453 438 9.13 2.56 8 18 185.50 82.10 0 2.04 120.4 616 101 20240903 75500.00 80000.00 125.6 78.00 15.96 0 11.09 4.09 535 565 9.12 2.77 8 21 185.50 82.10 0 1.73 126.8 616 101 20240903 75500.00 80000.00 133.5 77.99 15.96 0 11.08 9.70 623 674 9.09 2.96 9 23 185.50 82.10 2 1.43 134.7 616 101 20240903 75500.00 80000.00 142.3 77.98 15.96 0 11.11 6.60 689 803 9.15 3.29 11 29 185.50 82.10 6 1.15 143.6 616 101 20240903 75500.00 80000.00 151.6 77.97 15.95 0 11.12 -0.13 762 894 9.15 3.62 12 32 185.50 82.10 12 0.92 153.0 616 101 20240903 75500.00 80000.00 161.6 77.96 15.95 0 11.16 17.20 835 1076 9.24 4.39 15 43 185.50 82.10 22 0.70 163.1 616 101 20240903 75500.00 80000.00 172.7 77.95 15.94 0 11.21 -14.83 882 1303 9.27 4.61 14 48 185.50 82.10 37 0.49 174.3 616 101 20240903 75500.00 80000.00 185.3 77.93 15.93 0 11.27 6.52 953 1553 9.33 5.25 15 54 185.50 82.10 52 0.28 187.0 616 101 20240903 75500.00 80000.00 198.7 77.92 15.93 0 11.29 5.30 1053 1681 9.37 6.12 18 62 185.50 82.10 70 0.07 200.6 616 101 20240903 75500.00 80000.00 213.4 77.90 15.92 0 11.34 -7.92 1163 1989 9.38 5.90 17 65 185.50 82.10 75 0.00 215.3 616 101 20240903 75500.00 80000.00 228.9 77.89 15.91 0 11.37 -17.44 1281 2226 9.42 6.25 18 72 185.50 82.10 81 0.00 231.0 616 101 20240903 75500.00 80000.00 245.6 77.87 15.90 0 11.39 9.09 1308 2393 9.42 6.20 18 74 185.50 82.10 88 0.00 247.9 616 101 20240903 75500.00 80000.00 263.5 77.85 15.90 0 11.39 -5.80 1400 2479 9.44 6.60 19 79 185.50 82.10 95 0.00 266.0 616 101 20240903 75500.00 80000.00 282.1 77.83 15.89 0 11.39 0.73 1474 2592 9.46 6.85 21 86 185.50 82.10 98 0.00 284.7 616 101 20240903 75500.00 80000.00 301.8 77.81 15.88 0 11.42 -17.06 1478 2786 9.48 6.77 20 88 185.50 82.10 100 0.00 304.6 616 101 20240903 75500.00 80000.00 322.3 77.79 15.87 0 11.43 21.96 1558 2919 9.50 6.93 21 93 185.50 82.10 100 0.00 325.2 616 101 20240903 75500.00 80000.00 343.4 77.77 15.86 0 11.42 -4.19 1635 3084 9.52 7.78 25 107 185.50 82.10 100 0.00 346.6 616 101 20240903 75500.00 80000.00 365.9 77.74 15.85 0 11.40 17.43 1572 3035 9.51 7.73 23 104 185.50 82.10 100 0.00 369.2 616 101 20240903 75500.00 80000.00 389.5 77.72 15.84 0 11.41 7.58 1598 3252 9.64 10.68 32 150 185.50 82.10 100 0.00 393.0 616 101 20240903 75500.00 80000.00 412.9 77.70 15.83 0 11.38 38.14 1605 3420 9.72 13.71 42 204 185.50 82.10 100 0.00 416.6 616 101 20240903 75500.00 80000.00 436.8 77.67 15.82 0 11.35 -32.80 1695 3454 9.81 18.17 60 278 185.50 82.10 100 0.00 440.8 616 101 20240903 75500.00 80000.00 466.6 77.65 15.81 0 11.30 -11.40 1503 3252 9.93 25.72 84 403 185.50 82.10 100 0.00 470.8 616 101 20240903 80000.00 80500.00 76.9 78.06 15.99 2 8.90 249.22 200 200 9.96 301.23 0 0 185.50 82.10 0 5.33 77.7 620 149 20240903 80000.00 80500.00 80.6 78.05 15.99 2 7.34 -9999.00 186 186 9.51 15650.25 0 0 185.50 82.10 0 5.07 81.3 620 149 20240903 80000.00 80500.00 85.1 78.05 15.99 0 9.47 63.59 175 175 8.38 24.43 0 0 185.50 82.10 0 4.72 85.9 620 149 20240903 80000.00 80500.00 89.2 78.04 15.98 0 10.13 23.75 171 171 8.49 6.97 0 0 185.50 82.10 0 4.34 90.0 620 149 20240903 80000.00 80500.00 93.2 78.04 15.98 0 10.31 14.12 192 192 8.63 5.61 10 10 185.50 82.10 0 3.95 94.1 620 149 20240903 80000.00 80500.00 96.9 78.03 15.98 0 10.62 1.03 196 196 8.70 4.17 5 5 185.50 82.10 0 3.63 97.8 620 149 20240903 80000.00 80500.00 100.6 78.03 15.98 0 10.85 -2.13 211 211 8.69 2.69 3 3 185.50 82.10 1 3.32 101.6 620 149 20240903 80000.00 80500.00 105.1 78.02 15.97 0 10.96 -5.83 276 276 8.72 2.46 3 3 185.50 82.10 0 2.97 106.1 620 149 20240903 80000.00 80500.00 109.2 78.02 15.97 0 11.01 -5.97 312 312 8.83 2.80 3 3 185.50 82.10 0 2.67 110.2 620 149 20240903 80000.00 80500.00 113.7 78.01 15.97 0 11.04 0.50 355 365 9.10 2.28 6 15 185.50 82.10 0 2.38 114.7 620 149 20240903 80000.00 80500.00 119.2 78.01 15.97 0 11.05 16.23 424 426 9.11 2.63 7 17 185.50 82.10 0 2.04 120.3 620 149 20240903 80000.00 80500.00 125.6 78.00 15.96 0 11.04 5.60 514 516 9.09 2.84 9 20 185.50 82.10 0 1.73 126.8 620 149 20240903 80000.00 80500.00 133.4 77.99 15.96 0 11.05 0.90 652 648 9.06 2.98 10 23 185.50 82.10 2 1.43 134.7 620 149 20240903 80000.00 80500.00 142.3 77.98 15.96 0 11.07 4.41 707 752 9.12 3.45 11 28 185.50 82.10 6 1.15 143.6 620 149 20240903 80000.00 80500.00 151.6 77.97 15.95 0 11.11 -1.53 743 905 9.16 3.63 12 33 185.50 82.10 12 0.92 153.0 620 149 20240903 80000.00 80500.00 161.5 77.96 15.95 0 11.16 -7.99 833 1095 9.23 4.23 14 42 185.50 82.10 22 0.70 163.0 620 149 20240903 80000.00 80500.00 172.7 77.95 15.94 0 11.20 -17.76 917 1265 9.26 4.62 15 48 185.50 82.10 37 0.49 174.3 620 149 20240903 80000.00 80500.00 185.3 77.93 15.93 0 11.25 -4.06 972 1487 9.31 5.18 16 54 185.50 82.10 53 0.28 187.0 620 149 20240903 80000.00 80500.00 198.8 77.92 15.93 0 11.30 -7.06 1054 1746 9.37 5.83 16 61 185.50 82.10 70 0.07 200.6 620 149 20240903 80000.00 80500.00 213.3 77.90 15.92 0 11.35 22.36 1148 2056 9.39 5.74 16 65 185.50 82.10 75 0.00 215.3 620 149 20240903 80000.00 80500.00 229.0 77.89 15.91 0 11.37 -0.51 1203 2195 9.40 5.76 16 67 185.50 82.10 81 0.00 231.1 620 149 20240903 80000.00 80500.00 245.7 77.87 15.90 0 11.37 1.22 1306 2348 9.41 6.12 18 73 185.50 82.10 88 0.00 247.9 620 149 20240903 80000.00 80500.00 263.4 77.85 15.90 0 11.42 1.14 1382 2580 9.44 6.07 18 76 185.50 82.10 95 0.00 265.8 620 149 20240903 80000.00 80500.00 282.1 77.83 15.89 0 11.44 -10.97 1421 2708 9.47 6.25 18 80 185.50 82.10 98 0.00 284.7 620 149 20240903 80000.00 80500.00 301.9 77.81 15.88 0 11.43 -7.48 1497 2764 9.47 6.69 20 84 185.50 82.10 100 0.00 304.7 620 149 20240903 80000.00 80500.00 322.3 77.79 15.87 0 11.45 -16.90 1493 2913 9.50 6.64 20 90 185.50 82.10 100 0.00 325.2 620 149 20240903 80000.00 80500.00 343.4 77.77 15.86 0 11.46 -7.53 1516 3033 9.52 6.81 21 95 185.50 82.10 100 0.00 346.6 620 149 20240903 80000.00 80500.00 365.8 77.74 15.85 0 11.44 -0.12 1551 3137 9.53 7.24 22 103 185.50 82.10 100 0.00 369.1 620 149 20240903 80000.00 80500.00 389.1 77.72 15.84 0 11.42 -20.32 1539 3288 9.65 10.17 30 148 185.50 82.10 100 0.00 392.6 620 149 20240903 80000.00 80500.00 412.8 77.70 15.83 0 11.40 2.22 1606 3332 9.72 13.55 40 191 185.50 82.10 100 0.00 416.5 620 149 20240903 80000.00 80500.00 436.8 77.67 15.82 0 11.38 13.88 1601 3357 9.81 16.28 53 252 185.50 82.10 100 0.00 440.8 620 149 20240903 80000.00 80500.00 466.6 77.65 15.81 0 11.32 -17.64 1469 3554 9.94 25.41 80 430 185.50 82.10 100 0.00 470.8 620 149 20240903 80500.00 81000.00 76.9 78.06 15.99 0 9.00 -0.00 200 200 8.38 269.55 0 0 185.50 82.10 0 5.33 77.6 616 102 20240903 80500.00 81000.00 80.6 78.05 15.99 0 9.00 -3.11 186 186 8.33 153.29 0 0 185.50 82.10 0 5.07 81.3 616 102 20240903 80500.00 81000.00 85.1 78.05 15.99 0 9.61 -4.20 175 175 8.44 20.41 0 0 185.50 82.10 0 4.72 85.9 616 102 20240903 80500.00 81000.00 89.1 78.04 15.98 0 10.17 -4.00 171 171 8.46 6.53 0 0 185.50 82.10 0 4.34 90.0 616 102 20240903 80500.00 81000.00 93.3 78.04 15.98 0 10.33 10.60 168 168 8.62 4.99 9 9 185.50 82.10 0 3.95 94.1 616 102 20240903 80500.00 81000.00 96.9 78.03 15.98 0 10.60 -5.07 181 181 8.69 4.27 5 5 185.50 82.10 0 3.63 97.8 616 102 20240903 80500.00 81000.00 100.6 78.03 15.98 0 10.83 1.63 206 206 8.65 2.66 3 3 185.50 82.10 1 3.32 101.6 616 102 20240903 80500.00 81000.00 105.1 78.02 15.97 0 10.93 12.72 284 284 8.70 2.68 3 3 185.50 82.10 0 2.97 106.1 616 102 20240903 80500.00 81000.00 109.2 78.02 15.97 0 10.99 -1.66 313 313 8.80 2.93 4 4 185.50 82.10 0 2.67 110.2 616 102 20240903 80500.00 81000.00 113.7 78.01 15.97 0 11.02 -2.00 359 346 9.12 2.28 7 16 185.50 82.10 0 2.38 114.7 616 102 20240903 80500.00 81000.00 119.2 78.01 15.97 0 11.07 8.97 416 439 9.13 2.56 7 18 185.50 82.10 0 2.05 120.3 616 102 20240903 80500.00 81000.00 125.5 78.00 15.96 0 11.06 -4.98 524 531 9.10 2.72 8 20 185.50 82.10 0 1.73 126.7 616 102 20240903 80500.00 81000.00 133.4 77.99 15.96 0 11.05 6.44 654 657 9.08 3.00 10 24 185.50 82.10 2 1.43 134.7 616 102 20240903 80500.00 81000.00 142.3 77.98 15.96 0 11.09 -4.96 670 803 9.12 3.30 10 28 185.50 82.10 6 1.15 143.6 616 102 20240903 80500.00 81000.00 151.6 77.97 15.95 0 11.10 -5.74 739 894 9.14 3.65 12 32 185.50 82.10 12 0.92 153.1 616 102 20240903 80500.00 81000.00 161.6 77.96 15.95 0 11.15 -4.23 824 1028 9.23 4.20 14 41 185.50 82.10 22 0.70 163.1 616 102 20240903 80500.00 81000.00 172.7 77.95 15.94 0 11.24 2.78 809 1290 9.28 4.12 12 44 185.50 82.10 37 0.49 174.3 616 102 20240903 80500.00 81000.00 185.4 77.93 15.93 0 11.27 8.00 1003 1510 9.31 5.18 16 53 185.50 82.10 53 0.28 187.1 616 102 20240903 80500.00 81000.00 198.8 77.92 15.93 0 11.31 -9.61 1155 1733 9.36 5.99 18 59 185.50 82.10 70 0.07 200.6 616 102 20240903 80500.00 81000.00 213.3 77.90 15.92 0 11.37 -13.23 1242 2100 9.39 5.78 17 66 185.50 82.10 75 0.00 215.2 616 102 20240903 80500.00 81000.00 228.9 77.89 15.91 0 11.41 -1.62 1290 2358 9.44 5.93 18 72 185.50 82.10 81 0.00 231.0 616 102 20240903 80500.00 81000.00 245.7 77.87 15.90 0 11.42 -10.76 1377 2408 9.43 6.01 18 71 185.50 82.10 88 0.00 247.9 616 102 20240903 80500.00 81000.00 263.5 77.85 15.90 0 11.44 21.56 1429 2528 9.45 6.29 18 74 185.50 82.10 95 0.00 265.9 616 102 20240903 80500.00 81000.00 282.1 77.83 15.89 0 11.47 -3.29 1419 2688 9.48 5.96 18 77 185.50 82.10 98 0.00 284.7 616 102 20240903 80500.00 81000.00 301.7 77.81 15.88 0 11.49 18.94 1414 2811 9.50 5.78 17 78 185.50 82.10 100 0.00 304.5 616 102 20240903 80500.00 81000.00 322.2 77.79 15.87 0 11.50 13.07 1457 2933 9.51 5.88 17 81 185.50 82.10 100 0.00 325.1 616 102 20240903 80500.00 81000.00 343.4 77.77 15.86 0 11.49 38.93 1498 3055 9.54 6.56 19 92 185.50 82.10 100 0.00 346.6 616 102 20240903 80500.00 81000.00 365.8 77.74 15.85 0 11.48 -1.81 1534 3102 9.53 6.56 20 95 185.50 82.10 100 0.00 369.1 616 102 20240903 80500.00 81000.00 389.3 77.72 15.84 0 11.47 27.99 1501 3277 9.67 9.20 28 140 185.50 82.10 100 0.00 392.8 616 102 20240903 80500.00 81000.00 412.8 77.70 15.83 0 11.42 82.43 1592 3376 9.74 13.02 40 195 185.50 82.10 100 0.00 416.5 616 102 20240903 80500.00 81000.00 436.7 77.67 15.82 0 11.39 12.93 1714 3504 9.83 16.84 56 263 185.50 82.10 100 0.00 440.6 616 102 20240903 80500.00 81000.00 467.4 77.65 15.81 0 11.39 26.65 1579 3709 9.97 22.36 76 400 185.50 82.10 100 0.00 471.5 616 102 20240903 81000.00 81500.00 76.9 78.06 15.99 2 9.05 -243.61 200 200 9.78 261.70 0 0 185.50 82.10 0 5.33 77.6 615 104 20240903 81000.00 81500.00 80.6 78.05 15.99 0 9.29 -160.92 186 186 8.98 68.70 0 0 185.50 82.10 0 5.07 81.4 615 104 20240903 81000.00 81500.00 85.0 78.05 15.99 0 9.60 -69.93 175 175 8.46 21.22 0 0 185.50 82.10 0 4.72 85.8 615 104 20240903 81000.00 81500.00 89.1 78.04 15.98 0 10.16 -18.84 171 171 8.58 7.53 0 0 185.50 82.10 0 4.34 90.0 615 104 20240903 81000.00 81500.00 93.2 78.04 15.98 0 10.37 -8.74 161 161 8.69 5.55 9 9 185.50 82.10 0 3.95 94.1 615 104 20240903 81000.00 81500.00 97.0 78.03 15.98 0 10.60 3.42 175 175 8.78 4.87 6 6 185.50 82.10 0 3.63 97.9 615 104 20240903 81000.00 81500.00 100.6 78.03 15.98 0 10.81 -3.45 212 212 8.71 3.45 3 3 185.50 82.10 1 3.32 101.6 615 104 20240903 81000.00 81500.00 105.1 78.02 15.97 0 10.92 3.66 279 279 8.79 3.24 4 4 185.50 82.10 0 2.97 106.1 615 104 20240903 81000.00 81500.00 109.1 78.02 15.97 0 10.98 -3.58 305 305 8.86 3.46 4 4 185.50 82.10 0 2.67 110.2 615 104 20240903 81000.00 81500.00 113.7 78.01 15.97 0 11.00 5.24 344 346 9.17 2.66 8 18 185.50 82.10 0 2.38 114.7 615 104 20240903 81000.00 81500.00 119.2 78.01 15.97 0 11.00 1.40 445 429 9.17 3.34 10 23 185.50 82.10 0 2.05 120.4 615 104 20240903 81000.00 81500.00 125.6 78.00 15.96 0 10.97 10.78 609 520 9.13 3.93 14 28 185.50 82.10 1 1.73 126.8 615 104 20240903 81000.00 81500.00 133.5 77.99 15.96 0 11.00 13.42 687 648 9.12 4.02 13 30 185.50 82.10 2 1.43 134.7 615 104 20240903 81000.00 81500.00 142.3 77.98 15.96 0 11.05 2.57 715 778 9.17 3.96 13 35 185.50 82.10 6 1.15 143.6 615 104 20240903 81000.00 81500.00 151.6 77.97 15.95 0 11.07 -9.49 805 873 9.18 4.55 15 39 185.50 82.10 13 0.92 153.0 615 104 20240903 81000.00 81500.00 161.6 77.96 15.95 0 11.11 -0.10 898 1012 9.26 5.07 19 48 185.50 82.10 23 0.70 163.2 615 104 20240903 81000.00 81500.00 172.8 77.95 15.94 0 11.21 10.29 936 1320 9.30 5.08 17 53 185.50 82.10 38 0.49 174.4 615 104 20240903 81000.00 81500.00 185.4 77.93 15.93 0 11.27 9.76 1010 1601 9.34 5.48 17 58 185.50 82.10 53 0.28 187.1 615 104 20240903 81000.00 81500.00 198.8 77.92 15.93 0 11.32 13.38 1099 1828 9.37 5.69 16 61 185.50 82.10 70 0.07 200.7 615 104 20240903 81000.00 81500.00 213.3 77.90 15.92 0 11.34 -16.78 1216 2036 9.38 6.13 18 67 185.50 82.10 75 0.00 215.3 615 104 20240903 81000.00 81500.00 228.9 77.89 15.91 0 11.37 31.65 1309 2290 9.42 6.43 19 74 185.50 82.10 81 0.00 231.0 615 104 20240903 81000.00 81500.00 245.8 77.87 15.90 0 11.39 5.59 1441 2396 9.43 6.47 20 76 185.50 82.10 88 0.00 248.0 615 104 20240903 81000.00 81500.00 263.5 77.85 15.90 0 11.42 2.43 1482 2456 9.46 6.62 21 78 185.50 82.10 95 0.00 265.9 615 104 20240903 81000.00 81500.00 282.2 77.83 15.89 0 11.46 49.01 1454 2694 9.50 6.34 19 80 185.50 82.10 98 0.00 284.8 615 104 20240903 81000.00 81500.00 301.8 77.81 15.88 0 11.49 23.09 1502 2794 9.50 6.02 18 78 185.50 82.10 100 0.00 304.6 615 104 20240903 81000.00 81500.00 322.3 77.79 15.87 0 11.51 11.21 1569 2950 9.52 6.19 19 84 185.50 82.10 100 0.00 325.3 615 104 20240903 81000.00 81500.00 343.5 77.77 15.86 0 11.49 33.73 1652 3005 9.55 7.20 23 97 185.50 82.10 100 0.00 346.7 615 104 20240903 81000.00 81500.00 365.9 77.74 15.85 0 11.47 3.24 1615 3026 9.54 7.23 23 98 185.50 82.10 100 0.00 369.2 615 104 20240903 81000.00 81500.00 389.2 77.72 15.84 0 11.47 47.87 1709 3271 9.67 10.66 33 146 185.50 82.10 100 0.00 392.8 615 104 20240903 81000.00 81500.00 412.9 77.70 15.83 0 11.47 38.43 1612 3429 9.77 12.15 38 185 185.50 82.10 100 0.00 416.6 615 104 20240903 81000.00 81500.00 436.5 77.68 15.82 0 11.42 70.42 1669 3473 9.83 16.14 51 245 185.50 82.10 100 0.00 440.5 615 104 20240903 81000.00 81500.00 466.6 77.65 15.81 0 11.38 15.68 1834 3635 9.96 26.22 94 413 185.50 82.10 100 0.00 470.8 615 104 20240903 81500.00 82000.00 76.3 78.06 15.99 2 8.99 5.74 200 200 9.69 450.99 0 0 185.50 82.10 0 5.33 77.0 617 106 20240903 81500.00 82000.00 81.4 78.05 15.99 2 9.00 -42.47 186 186 9.32 264.68 0 0 185.50 82.10 0 5.07 82.1 617 106 20240903 81500.00 82000.00 85.1 78.05 15.99 0 9.55 16.87 175 175 8.44 24.20 0 0 185.50 82.10 0 4.72 85.9 617 106 20240903 81500.00 82000.00 89.1 78.04 15.98 0 10.08 -12.74 171 171 8.57 9.11 0 0 185.50 82.10 0 4.34 89.9 617 106 20240903 81500.00 82000.00 93.2 78.04 15.98 0 10.33 12.02 146 146 8.68 5.27 9 9 185.50 82.10 0 3.95 94.1 617 106 20240903 81500.00 82000.00 96.9 78.03 15.98 0 10.60 10.03 176 176 8.67 4.78 5 5 185.50 82.10 0 3.63 97.9 617 106 20240903 81500.00 82000.00 100.7 78.03 15.98 0 10.82 -6.69 211 211 8.69 3.35 3 3 185.50 82.10 0 3.32 101.6 617 106 20240903 81500.00 82000.00 105.1 78.02 15.97 0 10.92 2.43 280 280 8.77 3.13 3 3 185.50 82.10 0 2.97 106.1 617 106 20240903 81500.00 82000.00 109.2 78.02 15.97 0 10.97 -6.21 282 282 8.85 3.24 3 3 185.50 82.10 0 2.68 110.2 617 106 20240903 81500.00 82000.00 113.6 78.01 15.97 0 10.99 1.24 333 323 9.16 2.65 7 17 185.50 82.10 0 2.38 114.7 617 106 20240903 81500.00 82000.00 119.1 78.01 15.97 0 10.99 -2.17 450 423 9.15 3.23 10 22 185.50 82.10 0 2.05 120.2 617 106 20240903 81500.00 82000.00 125.6 78.00 15.96 0 11.00 8.58 553 579 9.15 3.94 11 28 185.50 82.10 1 1.73 126.8 617 106 20240903 81500.00 82000.00 133.4 77.99 15.96 0 10.97 8.62 712 631 9.11 4.10 15 32 185.50 82.10 2 1.43 134.7 617 106 20240903 81500.00 82000.00 142.3 77.98 15.96 0 11.02 16.21 735 757 9.15 4.52 14 35 185.50 82.10 6 1.15 143.6 617 106 20240903 81500.00 82000.00 151.7 77.97 15.95 0 11.07 -7.92 758 880 9.19 4.43 14 38 185.50 82.10 13 0.92 153.1 617 106 20240903 81500.00 82000.00 161.7 77.96 15.95 0 11.13 1.43 820 1073 9.26 4.91 16 47 185.50 82.10 23 0.70 163.2 617 106 20240903 81500.00 82000.00 172.7 77.95 15.94 0 11.19 16.77 891 1294 9.29 5.24 16 52 185.50 82.10 38 0.49 174.3 617 106 20240903 81500.00 82000.00 185.4 77.93 15.93 0 11.24 8.14 1040 1589 9.31 5.80 17 59 185.50 82.10 53 0.28 187.2 617 106 20240903 81500.00 82000.00 198.8 77.92 15.93 0 11.26 22.81 1081 1686 9.35 6.32 18 64 185.50 82.10 70 0.07 200.6 617 106 20240903 81500.00 82000.00 213.3 77.90 15.92 0 11.31 29.28 1154 2023 9.37 6.10 17 68 185.50 82.10 75 0.00 215.3 617 106 20240903 81500.00 82000.00 228.9 77.89 15.91 0 11.35 3.81 1260 2222 9.40 6.37 18 72 185.50 82.10 81 0.00 231.0 617 106 20240903 81500.00 82000.00 245.6 77.87 15.90 0 11.37 32.86 1366 2335 9.40 6.36 19 72 185.50 82.10 88 0.00 247.9 617 106 20240903 81500.00 82000.00 263.4 77.85 15.90 0 11.41 9.34 1448 2499 9.45 6.61 20 78 185.50 82.10 95 0.00 265.8 617 106 20240903 81500.00 82000.00 282.1 77.83 15.89 0 11.46 7.09 1462 2632 9.48 6.16 18 76 185.50 82.10 98 0.00 284.7 617 106 20240903 81500.00 82000.00 301.8 77.81 15.88 0 11.50 13.44 1455 2823 9.49 5.79 17 75 185.50 82.10 100 0.00 304.6 617 106 20240903 81500.00 82000.00 322.1 77.79 15.87 0 11.52 6.85 1492 2957 9.52 5.83 18 81 185.50 82.10 100 0.00 325.1 617 106 20240903 81500.00 82000.00 343.4 77.77 15.86 0 11.53 18.78 1520 3098 9.54 6.18 19 87 185.50 82.10 100 0.00 346.5 617 106 20240903 81500.00 82000.00 365.7 77.74 15.85 0 11.51 16.43 1580 3143 9.55 6.67 21 95 185.50 82.10 100 0.00 369.0 617 106 20240903 81500.00 82000.00 389.3 77.72 15.84 0 11.49 22.85 1586 3317 9.70 9.50 29 142 185.50 82.10 100 0.00 392.8 617 106 20240903 81500.00 82000.00 413.0 77.70 15.83 0 11.47 18.27 1584 3251 9.76 12.00 37 172 185.50 82.10 100 0.00 416.7 617 106 20240903 81500.00 82000.00 437.0 77.67 15.82 0 11.46 63.99 1585 3518 9.84 15.08 45 231 185.50 82.10 100 0.00 440.9 617 106 20240903 81500.00 82000.00 467.2 77.65 15.81 0 11.40 43.39 1590 3586 9.99 24.14 79 398 185.50 82.10 100 0.00 471.4 617 106 20240903 82000.00 82500.00 76.8 78.06 15.99 2 8.96 -388.87 200 200 9.40 151.82 0 0 185.50 82.10 0 5.33 77.6 615 105 20240903 82000.00 82500.00 80.7 78.05 15.99 0 9.29 -229.40 186 186 8.66 36.29 0 0 185.50 82.10 0 5.07 81.5 615 105 20240903 82000.00 82500.00 85.2 78.05 15.99 0 9.55 2.13 175 175 8.44 23.28 0 0 185.50 82.10 0 4.72 86.0 615 105 20240903 82000.00 82500.00 89.1 78.04 15.98 0 10.07 -0.16 171 171 8.55 8.77 0 0 185.50 82.10 0 4.34 89.9 615 105 20240903 82000.00 82500.00 93.2 78.04 15.98 0 10.32 17.88 165 165 8.68 5.55 10 10 185.50 82.10 0 3.95 94.1 615 105 20240903 82000.00 82500.00 96.9 78.03 15.98 0 10.60 25.89 191 191 8.79 4.99 6 6 185.50 82.10 0 3.63 97.8 615 105 20240903 82000.00 82500.00 100.6 78.03 15.98 0 10.81 3.12 215 215 8.73 3.26 3 3 185.50 82.10 0 3.32 101.5 615 105 20240903 82000.00 82500.00 105.2 78.02 15.97 0 10.92 -1.75 272 272 8.85 3.03 3 3 185.50 82.10 0 2.97 106.2 615 105 20240903 82000.00 82500.00 109.2 78.02 15.97 0 10.96 1.30 276 276 8.93 3.09 3 3 185.50 82.10 0 2.68 110.2 615 105 20240903 82000.00 82500.00 113.7 78.01 15.97 0 10.97 0.48 357 327 9.11 2.64 8 17 185.50 82.10 0 2.38 114.7 615 105 20240903 82000.00 82500.00 119.2 78.01 15.97 0 11.00 -0.07 469 471 9.15 3.28 9 23 185.50 82.10 0 2.05 120.3 615 105 20240903 82000.00 82500.00 125.5 78.00 15.96 0 10.98 1.94 591 558 9.12 3.73 12 28 185.50 82.10 0 1.73 126.7 615 105 20240903 82000.00 82500.00 133.5 77.99 15.96 0 10.99 -5.19 660 666 9.10 3.74 12 29 185.50 82.10 2 1.43 134.7 615 105 20240903 82000.00 82500.00 142.4 77.98 15.96 0 11.03 -1.26 671 751 9.15 3.87 12 32 185.50 82.10 6 1.16 143.7 615 105 20240903 82000.00 82500.00 151.6 77.97 15.95 0 11.08 -0.65 745 892 9.17 3.91 13 36 185.50 82.10 13 0.92 153.0 615 105 20240903 82000.00 82500.00 161.7 77.96 15.95 0 11.15 0.48 795 1110 9.26 4.51 14 45 185.50 82.10 23 0.70 163.2 615 105 20240903 82000.00 82500.00 172.6 77.95 15.94 0 11.21 6.99 889 1326 9.27 4.66 14 48 185.50 82.10 38 0.49 174.2 615 105 20240903 82000.00 82500.00 185.5 77.93 15.93 0 11.28 23.18 1006 1630 9.32 4.96 15 55 185.50 82.10 53 0.28 187.2 615 105 20240903 82000.00 82500.00 198.7 77.92 15.93 0 11.30 11.14 1040 1788 9.36 5.73 16 60 185.50 82.10 70 0.07 200.6 615 105 20240903 82000.00 82500.00 213.3 77.90 15.92 0 11.33 1.11 1214 2024 9.37 5.99 18 66 185.50 82.10 75 0.00 215.2 615 105 20240903 82000.00 82500.00 228.9 77.89 15.91 0 11.36 18.01 1368 2213 9.40 6.40 20 73 185.50 82.10 81 0.00 231.0 615 105 20240903 82000.00 82500.00 245.7 77.87 15.90 0 11.41 -1.88 1334 2355 9.42 5.75 17 69 185.50 82.10 89 0.00 247.9 615 105 20240903 82000.00 82500.00 263.4 77.85 15.90 0 11.45 3.97 1413 2498 9.45 5.96 18 71 185.50 82.10 95 0.00 265.9 615 105 20240903 82000.00 82500.00 282.1 77.83 15.89 0 11.48 5.30 1403 2671 9.49 5.78 17 73 185.50 82.10 98 0.00 284.7 615 105 20240903 82000.00 82500.00 301.9 77.81 15.88 0 11.52 2.30 1397 2803 9.50 5.38 16 72 185.50 82.10 100 0.00 304.6 615 105 20240903 82000.00 82500.00 322.1 77.79 15.87 0 11.55 -5.76 1499 2936 9.53 5.69 17 76 185.50 82.10 100 0.00 325.1 615 105 20240903 82000.00 82500.00 343.4 77.77 15.86 0 11.53 -0.27 1530 2979 9.55 6.14 19 84 185.50 82.10 100 0.00 346.5 615 105 20240903 82000.00 82500.00 365.8 77.74 15.85 0 11.55 3.49 1476 3290 9.55 5.76 17 88 185.50 82.10 100 0.00 369.1 615 105 20240903 82000.00 82500.00 389.1 77.72 15.84 0 11.50 17.65 1516 3249 9.69 9.06 27 132 185.50 82.10 100 0.00 392.6 615 105 20240903 82000.00 82500.00 412.8 77.70 15.83 0 11.48 8.93 1617 3324 9.76 12.27 37 174 185.50 82.10 100 0.00 416.5 615 105 20240903 82000.00 82500.00 436.9 77.67 15.82 0 11.43 6.28 1577 3348 9.83 15.20 48 233 185.50 82.10 100 0.00 440.8 615 105 20240903 82000.00 82500.00 466.8 77.65 15.81 0 11.40 21.09 1588 3724 9.98 23.52 76 399 185.50 82.10 100 0.00 471.0 615 105 20240903 82500.00 83000.00 76.9 78.06 15.99 2 8.75 -42.06 200 200 10.03 609.01 0 0 185.50 82.10 0 5.33 77.6 610 264 20240903 82500.00 83000.00 80.6 78.05 15.99 2 8.78 -120.96 186 186 9.36 333.31 0 0 185.50 82.10 0 5.07 81.4 610 264 20240903 82500.00 83000.00 85.1 78.05 15.99 0 9.51 -9.51 175 175 8.42 24.18 0 0 185.50 82.10 0 4.72 85.9 610 264 20240903 82500.00 83000.00 89.1 78.04 15.98 0 10.11 9.58 171 171 8.51 7.70 0 0 185.50 82.10 0 4.34 89.9 610 264 20240903 82500.00 83000.00 93.2 78.04 15.98 0 10.37 -4.64 189 189 8.70 5.28 10 10 185.50 82.10 0 3.95 94.1 610 264 20240903 82500.00 83000.00 96.9 78.03 15.98 0 10.64 -0.09 190 190 8.74 4.22 5 5 185.50 82.10 0 3.62 97.8 610 264 20240903 82500.00 83000.00 100.7 78.03 15.98 0 10.83 -3.05 210 210 8.70 2.98 3 3 185.50 82.10 0 3.32 101.6 610 264 20240903 82500.00 83000.00 105.1 78.02 15.97 0 10.94 -9.88 257 257 8.79 2.76 3 3 185.50 82.10 0 2.97 106.1 610 264 20240903 82500.00 83000.00 109.1 78.02 15.97 0 10.99 1.85 274 274 8.86 2.91 3 3 185.50 82.10 0 2.68 110.2 610 264 20240903 82500.00 83000.00 113.6 78.01 15.97 0 11.00 -2.88 352 342 9.14 2.58 7 17 185.50 82.10 0 2.38 114.6 610 264 20240903 82500.00 83000.00 119.3 78.01 15.97 0 11.02 3.80 508 484 9.15 3.23 10 24 185.50 82.10 0 2.05 120.4 610 264 20240903 82500.00 83000.00 125.5 78.00 15.96 0 11.03 -6.11 583 601 9.12 3.38 10 25 185.50 82.10 0 1.73 126.7 610 264 20240903 82500.00 83000.00 133.4 77.99 15.96 0 11.03 1.64 634 687 9.12 3.47 11 28 185.50 82.10 2 1.43 134.6 610 264 20240903 82500.00 83000.00 142.3 77.98 15.96 0 11.04 -1.90 689 739 9.13 3.98 13 32 185.50 82.10 6 1.16 143.6 610 264 20240903 82500.00 83000.00 151.6 77.97 15.95 0 11.10 11.40 724 867 9.18 3.80 13 35 185.50 82.10 13 0.92 153.0 610 264 20240903 82500.00 83000.00 161.6 77.96 15.95 0 11.18 7.92 734 1063 9.28 4.14 13 42 185.50 82.10 23 0.71 163.1 610 264 20240903 82500.00 83000.00 172.7 77.95 15.94 0 11.25 -4.74 841 1320 9.31 4.53 14 47 185.50 82.10 38 0.49 174.3 610 264 20240903 82500.00 83000.00 185.3 77.93 15.93 0 11.29 3.28 948 1569 9.37 5.20 16 57 185.50 82.10 54 0.28 187.0 610 264 20240903 82500.00 83000.00 198.7 77.92 15.93 0 11.34 6.03 1116 1807 9.43 5.90 18 65 185.50 82.10 70 0.07 200.5 610 264 20240903 82500.00 83000.00 213.3 77.90 15.92 0 11.40 -2.29 1198 2159 9.44 5.76 17 69 185.50 82.10 75 0.00 215.3 610 264 20240903 82500.00 83000.00 228.7 77.89 15.91 0 11.44 5.78 1284 2321 9.47 6.00 17 71 185.50 82.10 81 0.00 230.8 610 264 20240903 82500.00 83000.00 245.7 77.87 15.90 0 11.47 -8.45 1368 2404 9.48 5.93 18 70 185.50 82.10 90 0.00 248.0 610 264 20240903 82500.00 83000.00 263.5 77.85 15.90 0 11.53 8.41 1339 2548 9.52 5.43 16 68 185.50 82.10 95 0.00 265.9 610 264 20240903 82500.00 83000.00 282.0 77.83 15.89 0 11.55 4.58 1407 2686 9.54 5.80 17 74 185.50 82.10 98 0.00 284.5 610 264 20240903 82500.00 83000.00 301.9 77.81 15.88 0 11.57 17.29 1406 2804 9.56 5.66 16 76 185.50 82.10 100 0.00 304.6 610 264 20240903 82500.00 83000.00 322.1 77.79 15.87 0 11.59 20.19 1444 2917 9.57 5.79 16 76 185.50 82.10 100 0.00 325.0 610 264 20240903 82500.00 83000.00 343.5 77.77 15.86 0 11.59 17.36 1557 3020 9.61 6.30 19 87 185.50 82.10 100 0.00 346.6 610 264 20240903 82500.00 83000.00 365.8 77.74 15.85 0 11.58 12.85 1450 3263 9.60 5.75 17 90 185.50 82.10 100 0.00 369.1 610 264 20240903 82500.00 83000.00 389.2 77.72 15.84 0 11.56 7.75 1531 3288 9.74 8.82 27 132 185.50 82.10 100 0.00 392.7 610 264 20240903 82500.00 83000.00 413.1 77.70 15.83 0 11.53 22.32 1477 3331 9.82 11.07 33 173 185.50 82.10 100 0.00 416.8 610 264 20240903 82500.00 83000.00 436.8 77.67 15.82 0 11.49 -2.32 1639 3516 9.87 15.02 48 234 185.50 82.10 100 0.00 440.7 610 264 20240903 82500.00 83000.00 466.9 77.65 15.81 0 11.44 68.57 1694 3598 10.02 24.12 83 395 185.50 82.10 100 0.00 471.1 610 264 20240903 83000.00 83500.00 76.9 78.06 15.99 2 8.81 121.09 200 200 9.82 547.79 0 0 185.50 82.10 0 5.33 77.6 614 1791 20240903 83000.00 83500.00 80.6 78.05 15.99 0 9.15 -177.35 186 186 8.48 52.37 0 0 185.50 82.10 0 5.07 81.4 614 1791 20240903 83000.00 83500.00 85.1 78.05 15.99 0 9.55 21.69 175 175 8.37 21.84 0 0 185.50 82.10 0 4.72 85.9 614 1791 20240903 83000.00 83500.00 89.1 78.04 15.98 0 10.12 -1.25 171 171 8.50 7.54 0 0 185.50 82.10 0 4.34 90.0 614 1791 20240903 83000.00 83500.00 93.2 78.04 15.98 0 10.34 -4.12 165 165 8.62 4.97 9 9 185.50 82.10 0 3.95 94.1 614 1791 20240903 83000.00 83500.00 96.9 78.03 15.98 0 10.62 2.67 180 180 8.70 4.24 5 5 185.50 82.10 0 3.62 97.8 614 1791 20240903 83000.00 83500.00 100.7 78.03 15.98 0 10.82 3.43 204 204 8.69 2.86 3 3 185.50 82.10 1 3.32 101.6 614 1791 20240903 83000.00 83500.00 105.1 78.02 15.97 0 10.94 -4.86 254 254 8.72 2.59 3 3 185.50 82.10 0 2.97 106.1 614 1791 20240903 83000.00 83500.00 109.2 78.02 15.97 0 10.98 -9.02 272 272 8.84 2.93 3 3 185.50 82.10 0 2.68 110.2 614 1791 20240903 83000.00 83500.00 113.6 78.01 15.97 0 10.96 -6.35 399 335 9.12 2.73 9 18 185.50 82.10 0 2.38 114.7 614 1791 20240903 83000.00 83500.00 119.2 78.01 15.97 0 10.99 5.78 559 489 9.15 3.56 12 27 185.50 82.10 0 2.05 120.3 614 1791 20240903 83000.00 83500.00 125.7 78.00 15.96 0 11.01 21.35 618 626 9.13 3.49 12 29 185.50 82.10 0 1.73 126.8 614 1791 20240903 83000.00 83500.00 133.4 77.99 15.96 0 11.01 13.18 670 682 9.09 3.55 12 29 185.50 82.10 2 1.43 134.6 614 1791 20240903 83000.00 83500.00 142.3 77.98 15.96 0 11.03 0.56 765 770 9.14 4.30 15 35 185.50 82.10 6 1.16 143.7 614 1791 20240903 83000.00 83500.00 151.6 77.97 15.95 0 11.08 27.60 821 893 9.18 4.30 15 39 185.50 82.10 13 0.92 153.0 614 1791 20240903 83000.00 83500.00 161.4 77.96 15.95 0 11.17 14.89 865 1126 9.27 4.68 15 46 185.50 82.10 24 0.71 162.9 614 1791 20240903 83000.00 83500.00 172.6 77.95 15.94 0 11.22 5.10 995 1362 9.30 5.06 18 54 185.50 82.10 38 0.49 174.2 614 1791 20240903 83000.00 83500.00 185.4 77.93 15.93 0 11.29 3.10 1070 1610 9.37 5.64 18 60 185.50 82.10 54 0.28 187.2 614 1791 20240903 83000.00 83500.00 198.7 77.92 15.93 0 11.36 18.61 1133 1795 9.44 6.08 18 64 185.50 82.10 70 0.07 200.5 614 1791 20240903 83000.00 83500.00 213.2 77.90 15.92 0 11.41 12.75 1251 2080 9.46 5.89 18 69 185.50 82.10 76 0.00 215.1 614 1791 20240903 83000.00 83500.00 228.8 77.89 15.91 0 11.48 12.96 1344 2350 9.51 6.03 18 73 185.50 82.10 81 0.00 230.9 614 1791 20240903 83000.00 83500.00 245.6 77.87 15.90 0 11.53 21.70 1404 2418 9.53 5.59 17 68 185.50 82.10 90 0.00 247.8 614 1791 20240903 83000.00 83500.00 263.3 77.85 15.90 0 11.58 24.42 1442 2540 9.60 5.47 18 73 185.50 82.10 95 0.00 265.7 614 1791 20240903 83000.00 83500.00 282.0 77.83 15.89 0 11.62 23.26 1459 2675 9.61 5.52 17 73 185.50 82.10 98 0.00 284.5 614 1791 20240903 83000.00 83500.00 301.8 77.81 15.88 0 11.66 20.64 1526 2798 9.66 5.49 18 75 185.50 82.10 100 0.00 304.5 614 1791 20240903 83000.00 83500.00 322.2 77.79 15.87 0 11.70 26.21 1546 2998 9.69 5.36 17 77 185.50 82.10 100 0.00 325.1 614 1791 20240903 83000.00 83500.00 343.5 77.77 15.86 0 11.70 22.20 1602 2992 9.73 6.06 20 87 185.50 82.10 100 0.00 346.6 614 1791 20240903 83000.00 83500.00 365.8 77.74 15.85 0 11.71 28.52 1645 3189 9.72 5.99 19 88 185.50 82.10 100 0.00 369.1 614 1791 20240903 83000.00 83500.00 389.1 77.72 15.84 0 11.69 30.37 1626 3331 9.86 8.44 27 130 185.50 82.10 100 0.00 392.6 614 1791 20240903 83000.00 83500.00 412.7 77.70 15.83 0 11.68 35.55 1595 3496 9.92 10.42 32 162 185.50 82.10 100 0.00 416.4 614 1791 20240903 83000.00 83500.00 436.7 77.67 15.82 0 11.64 26.53 1621 3387 10.00 13.71 44 211 185.50 82.10 100 0.00 440.6 614 1791 20240903 83000.00 83500.00 466.6 77.65 15.81 0 11.59 50.11 1617 3569 10.13 21.15 71 352 185.50 82.10 100 0.00 470.8 614 1791 20240903 83500.00 84000.00 76.9 78.06 15.99 2 8.99 4.00 200 200 9.94 209.93 0 0 185.50 82.10 0 5.33 77.6 614 3253 20240903 83500.00 84000.00 80.5 78.05 15.99 0 9.07 199.16 186 186 8.84 120.72 0 0 185.50 82.10 0 5.07 81.3 614 3253 20240903 83500.00 84000.00 85.1 78.05 15.99 0 9.58 -10.12 175 175 8.38 20.41 0 0 185.50 82.10 0 4.72 85.9 614 3253 20240903 83500.00 84000.00 89.1 78.04 15.98 0 10.09 13.46 171 171 8.47 7.94 0 0 185.50 82.10 0 4.34 90.0 614 3253 20240903 83500.00 84000.00 93.2 78.04 15.98 0 10.33 9.12 175 175 8.63 5.47 10 10 185.50 82.10 0 3.95 94.1 614 3253 20240903 83500.00 84000.00 96.9 78.03 15.98 0 10.58 2.36 176 176 8.68 4.24 5 5 185.50 82.10 0 3.62 97.9 614 3253 20240903 83500.00 84000.00 100.6 78.03 15.98 0 10.79 -1.31 206 206 8.68 3.04 3 3 185.50 82.10 1 3.32 101.5 614 3253 20240903 83500.00 84000.00 105.0 78.02 15.97 0 10.90 -4.56 258 258 8.75 3.01 3 3 185.50 82.10 0 2.97 106.0 614 3253 20240903 83500.00 84000.00 109.1 78.02 15.97 0 10.91 -2.57 285 285 8.84 3.77 4 4 185.50 82.10 0 2.68 110.1 614 3253 20240903 83500.00 84000.00 113.7 78.01 15.97 0 10.88 2.29 452 390 9.08 3.76 12 24 185.50 82.10 0 2.38 114.8 614 3253 20240903 83500.00 84000.00 119.3 78.01 15.97 0 10.85 -9.52 643 484 9.12 4.82 19 36 185.50 82.10 0 2.05 120.4 614 3253 20240903 83500.00 84000.00 125.6 78.00 15.96 0 10.87 12.92 755 587 9.11 5.12 20 39 185.50 82.10 0 1.73 126.8 614 3253 20240903 83500.00 84000.00 133.5 77.99 15.96 0 10.91 0.68 830 692 9.10 4.99 20 41 185.50 82.10 2 1.43 134.8 614 3253 20240903 83500.00 84000.00 142.3 77.98 15.96 0 10.97 6.72 915 828 9.13 5.04 20 44 185.50 82.10 6 1.16 143.6 614 3253 20240903 83500.00 84000.00 151.6 77.97 15.95 0 11.04 -0.16 877 949 9.17 4.84 18 44 185.50 82.10 13 0.92 153.0 614 3253 20240903 83500.00 84000.00 161.5 77.96 15.95 0 11.13 1.08 956 1148 9.27 5.18 20 54 185.50 82.10 24 0.71 163.0 614 3253 20240903 83500.00 84000.00 172.7 77.95 15.94 0 11.20 -8.59 1013 1360 9.27 5.25 17 52 185.50 82.10 39 0.49 174.3 614 3253 20240903 83500.00 84000.00 185.3 77.93 15.93 0 11.25 4.95 1088 1553 9.33 5.81 19 61 185.50 82.10 55 0.28 187.1 614 3253 20240903 83500.00 84000.00 198.7 77.92 15.93 0 11.29 20.77 1136 1706 9.38 6.53 20 66 185.50 82.10 70 0.08 200.6 614 3253 20240903 83500.00 84000.00 213.2 77.90 15.92 0 11.33 24.22 1253 1958 9.40 6.56 20 71 185.50 82.10 76 0.00 215.2 614 3253 20240903 83500.00 84000.00 228.8 77.89 15.91 0 11.38 15.40 1345 2192 9.44 6.79 21 77 185.50 82.10 82 0.00 230.9 614 3253 20240903 83500.00 84000.00 245.5 77.87 15.90 0 11.41 -4.70 1405 2337 9.47 6.77 20 77 185.50 82.10 90 0.00 247.8 614 3253 20240903 83500.00 84000.00 263.4 77.85 15.90 0 11.45 27.80 1497 2402 9.51 6.92 22 80 185.50 82.10 95 0.00 265.8 614 3253 20240903 83500.00 84000.00 282.0 77.83 15.89 0 11.53 30.78 1578 2666 9.57 6.54 21 82 185.50 82.10 98 0.00 284.6 614 3253 20240903 83500.00 84000.00 301.7 77.81 15.88 0 11.57 25.92 1571 2831 9.60 6.49 20 85 185.50 82.10 100 0.00 304.5 614 3253 20240903 83500.00 84000.00 321.9 77.79 15.87 0 11.61 7.42 1670 2995 9.65 6.71 22 91 185.50 82.10 100 0.00 324.9 614 3253 20240903 83500.00 84000.00 343.3 77.77 15.86 0 11.65 17.24 1734 3083 9.70 6.87 22 93 185.50 82.10 100 0.00 346.5 614 3253 20240903 83500.00 84000.00 365.4 77.74 15.85 0 11.65 2.57 1697 3267 9.71 6.80 22 97 185.50 82.10 100 0.00 368.7 614 3253 20240903 83500.00 84000.00 389.4 77.72 15.84 0 11.61 37.94 1894 3307 9.84 11.82 39 155 185.50 82.10 100 0.00 392.9 614 3253 20240903 83500.00 84000.00 412.9 77.70 15.83 0 11.62 15.48 1753 3542 9.93 13.13 42 197 185.50 82.10 100 0.00 416.7 614 3253 20240903 83500.00 84000.00 436.5 77.68 15.82 0 11.55 29.29 1812 3349 10.00 19.09 62 267 185.50 82.10 100 0.00 440.4 614 3253 20240903 83500.00 84000.00 467.0 77.65 15.81 0 11.55 89.82 1754 3655 10.11 24.76 84 392 185.50 82.10 100 0.00 471.1 614 3253 20240903 84000.00 84500.00 76.9 78.06 15.99 2 7.97 -949.18 199 199 10.30 4309.10 0 0 185.50 82.10 0 5.33 77.7 610 138 20240903 84000.00 84500.00 80.6 78.05 15.99 2 9.00 122.01 186 186 9.46 168.03 0 0 185.50 82.10 0 5.07 81.4 610 138 20240903 84000.00 84500.00 85.4 78.05 15.99 0 9.61 -24.59 175 175 8.61 23.11 0 0 185.50 82.10 0 4.72 86.2 610 138 20240903 84000.00 84500.00 89.1 78.04 15.98 0 10.13 9.77 171 171 8.71 8.98 0 0 185.50 82.10 0 4.34 89.9 610 138 20240903 84000.00 84500.00 93.3 78.04 15.98 0 10.30 1.62 156 156 8.76 6.98 11 11 185.50 82.10 0 3.95 94.1 610 138 20240903 84000.00 84500.00 96.8 78.03 15.98 0 10.58 -15.92 180 180 8.83 6.61 6 6 185.50 82.10 0 3.62 97.8 610 138 20240903 84000.00 84500.00 100.7 78.03 15.98 0 10.79 1.34 221 221 8.81 4.66 4 4 185.50 82.10 0 3.32 101.6 610 138 20240903 84000.00 84500.00 105.0 78.02 15.98 0 10.90 -8.19 251 251 8.81 3.82 4 4 185.50 82.10 0 2.97 106.0 610 138 20240903 84000.00 84500.00 109.3 78.02 15.97 0 10.92 -1.42 293 293 8.87 4.64 5 5 185.50 82.10 0 2.68 110.3 610 138 20240903 84000.00 84500.00 113.6 78.01 15.97 0 10.90 6.25 408 380 9.14 4.04 10 23 185.50 82.10 0 2.38 114.7 610 138 20240903 84000.00 84500.00 119.2 78.01 15.97 0 10.92 -2.02 562 505 9.28 4.99 16 36 185.50 82.10 0 2.05 120.3 610 138 20240903 84000.00 84500.00 125.5 78.00 15.96 0 10.90 13.78 596 586 9.21 5.58 16 38 185.50 82.10 0 1.73 126.7 610 138 20240903 84000.00 84500.00 133.5 77.99 15.96 0 10.94 7.52 640 616 9.18 5.43 14 35 185.50 82.10 2 1.43 134.8 610 138 20240903 84000.00 84500.00 142.1 77.98 15.96 0 10.98 14.20 769 709 9.34 5.58 20 47 185.50 82.10 6 1.16 143.4 610 138 20240903 84000.00 84500.00 151.7 77.97 15.95 0 11.04 2.46 777 829 9.26 5.30 18 45 185.50 82.10 13 0.92 153.1 610 138 20240903 84000.00 84500.00 161.6 77.96 15.95 0 11.11 6.75 829 1052 9.36 6.28 19 57 185.50 82.10 25 0.71 163.1 610 138 20240903 84000.00 84500.00 173.0 77.95 15.94 0 11.19 18.01 957 1293 9.37 5.56 20 62 185.50 82.10 39 0.50 174.6 610 138 20240903 84000.00 84500.00 185.5 77.93 15.93 0 11.24 7.74 946 1579 9.39 5.73 18 67 185.50 82.10 55 0.28 187.2 610 138 20240903 84000.00 84500.00 198.8 77.92 15.93 0 11.28 1.70 1033 1725 9.37 6.04 17 64 185.50 82.10 70 0.08 200.6 610 138 20240903 84000.00 84500.00 213.3 77.90 15.92 0 11.31 20.15 1180 1970 9.39 6.38 19 70 185.50 82.10 76 0.00 215.2 610 138 20240903 84000.00 84500.00 228.9 77.89 15.91 0 11.35 16.29 1274 2178 9.43 6.64 20 76 185.50 82.10 82 0.00 231.0 610 138 20240903 84000.00 84500.00 245.6 77.87 15.90 0 11.43 8.85 1289 2393 9.46 5.75 17 70 185.50 82.10 90 0.00 247.8 610 138 20240903 84000.00 84500.00 263.4 77.85 15.90 0 11.49 20.16 1363 2498 9.50 5.86 17 72 185.50 82.10 95 0.00 265.9 610 138 20240903 84000.00 84500.00 281.9 77.83 15.89 0 11.51 24.77 1451 2565 9.54 6.31 18 76 185.50 82.10 98 0.00 284.5 610 138 20240903 84000.00 84500.00 301.7 77.81 15.88 0 11.57 6.99 1478 2723 9.57 5.89 18 75 185.50 82.10 100 0.00 304.5 610 138 20240903 84000.00 84500.00 322.2 77.79 15.87 0 11.62 -7.63 1561 2867 9.61 5.69 18 75 185.50 82.10 100 0.00 325.1 610 138 20240903 84000.00 84500.00 343.3 77.77 15.86 0 11.64 0.70 1596 3029 9.65 6.05 19 85 185.50 82.10 100 0.00 346.4 610 138 20240903 84000.00 84500.00 365.7 77.74 15.85 0 11.65 5.37 1564 3178 9.65 5.88 18 84 185.50 82.10 100 0.00 369.0 610 138 20240903 84000.00 84500.00 389.2 77.72 15.84 0 11.63 10.40 1640 3197 9.79 9.00 28 127 185.50 82.10 100 0.00 392.7 610 138 20240903 84000.00 84500.00 413.0 77.70 15.83 0 11.62 14.12 1569 3439 9.88 10.61 33 166 185.50 82.10 100 0.00 416.7 610 138 20240903 84000.00 84500.00 436.7 77.67 15.82 0 11.58 19.69 1553 3516 9.93 13.52 41 215 185.50 82.10 100 0.00 440.6 610 138 20240903 84000.00 84500.00 466.5 77.65 15.81 0 11.57 26.29 1536 3584 10.08 18.82 62 327 185.50 82.10 100 0.00 470.7 610 138 20240903 84500.00 85000.00 77.4 78.06 15.99 0 9.00 -0.00 199 199 8.98 1157.42 0 0 185.50 82.10 0 5.33 78.2 606 122 20240903 84500.00 85000.00 81.2 78.05 15.99 2 9.08 106.13 186 186 9.64 250.05 0 0 185.50 82.10 0 5.07 82.0 606 122 20240903 84500.00 85000.00 85.3 78.05 15.99 0 9.70 -73.55 175 175 9.10 49.58 0 0 185.50 82.10 0 4.72 86.1 606 122 20240903 84500.00 85000.00 89.4 78.04 15.98 0 10.09 -18.20 171 171 9.30 21.68 0 0 185.50 82.10 0 4.34 90.2 606 122 20240903 84500.00 85000.00 93.4 78.04 15.98 0 10.21 -23.16 103 103 9.66 16.36 46 46 185.50 82.10 0 3.95 94.3 606 122 20240903 84500.00 85000.00 96.9 78.03 15.98 0 10.67 11.18 196 196 9.54 32.30 14 14 185.50 82.10 0 3.62 97.9 606 122 20240903 84500.00 85000.00 101.1 78.03 15.98 0 10.88 -0.26 283 283 9.74 16.93 21 21 185.50 82.10 0 3.32 102.0 606 122 20240903 84500.00 85000.00 105.1 78.02 15.97 0 10.95 -44.72 266 266 9.75 10.82 14 14 185.50 82.10 0 2.97 106.1 606 122 20240903 84500.00 85000.00 109.3 78.02 15.97 0 10.96 -26.58 285 285 9.58 13.73 15 15 185.50 82.10 0 2.68 110.4 606 122 20240903 84500.00 85000.00 113.8 78.01 15.97 0 10.86 -14.48 438 312 9.66 16.34 33 56 185.50 82.10 0 2.38 114.9 606 122 20240903 84500.00 85000.00 119.3 78.01 15.97 0 11.01 41.26 636 639 9.97 23.00 44 124 185.50 82.10 0 2.05 120.4 606 122 20240903 84500.00 85000.00 125.6 78.00 15.96 0 10.96 33.71 638 575 9.90 27.49 48 128 185.50 82.10 0 1.73 126.8 606 122 20240903 84500.00 85000.00 133.3 77.99 15.96 0 11.01 -20.39 752 685 9.88 27.14 50 131 185.50 82.10 2 1.43 134.6 606 122 20240903 84500.00 85000.00 142.1 77.98 15.96 0 11.10 -58.75 666 763 10.05 15.60 43 128 185.50 82.10 6 1.16 143.4 606 122 20240903 84500.00 85000.00 151.9 77.97 15.95 0 11.02 28.05 703 943 10.06 20.86 57 185 185.50 82.10 13 0.92 153.3 606 122 20240903 84500.00 85000.00 162.0 77.96 15.95 0 11.10 -17.35 1004 1138 9.94 19.64 76 204 185.50 82.10 25 0.71 163.5 606 122 20240903 84500.00 85000.00 172.8 77.95 15.94 0 11.17 -34.08 1039 1296 9.97 16.17 60 172 185.50 82.10 39 0.50 174.4 606 122 20240903 84500.00 85000.00 186.0 77.93 15.93 0 11.27 19.38 1091 1633 9.67 9.69 36 121 185.50 82.10 55 0.28 187.7 606 122 20240903 84500.00 85000.00 199.2 77.92 15.93 0 11.27 33.43 1152 1713 9.44 7.70 23 78 185.50 82.10 71 0.08 201.1 606 122 20240903 84500.00 85000.00 213.2 77.90 15.92 0 11.32 -4.17 1255 1904 9.43 7.40 22 75 185.50 82.10 76 0.00 215.2 606 122 20240903 84500.00 85000.00 228.8 77.89 15.91 0 11.37 14.77 1403 2091 9.47 7.46 24 81 185.50 82.10 82 0.00 230.9 606 122 20240903 84500.00 85000.00 245.6 77.87 15.90 0 11.45 8.27 1414 2352 9.51 6.85 21 79 185.50 82.10 90 0.00 247.9 606 122 20240903 84500.00 85000.00 263.4 77.85 15.90 0 11.49 -9.84 1474 2434 9.55 6.79 21 79 185.50 82.10 95 0.00 265.8 606 122 20240903 84500.00 85000.00 282.0 77.83 15.89 0 11.55 -1.88 1537 2654 9.60 6.35 21 82 185.50 82.10 98 0.00 284.6 606 122 20240903 84500.00 85000.00 301.6 77.81 15.88 0 11.60 -12.33 1535 2778 9.61 6.04 19 80 185.50 82.10 100 0.00 304.4 606 122 20240903 84500.00 85000.00 322.2 77.79 15.87 0 11.66 -18.78 1566 2961 9.65 5.85 18 79 185.50 82.10 100 0.00 325.1 606 122 20240903 84500.00 85000.00 343.4 77.77 15.86 0 11.65 -0.50 1660 2998 9.68 6.46 21 87 185.50 82.10 100 0.00 346.5 606 122 20240903 84500.00 85000.00 365.8 77.74 15.85 0 11.65 -4.49 1690 3126 9.68 6.78 21 92 185.50 82.10 100 0.00 369.1 606 122 20240903 84500.00 85000.00 389.4 77.72 15.84 0 11.64 -9.97 1694 3332 9.86 10.69 32 146 185.50 82.10 100 0.00 392.9 606 122 20240903 84500.00 85000.00 412.7 77.70 15.83 0 11.61 -9.61 1704 3248 9.92 12.82 42 183 185.50 82.10 100 0.00 416.4 606 122 20240903 84500.00 85000.00 437.3 77.67 15.82 0 11.59 -37.49 1696 3436 10.00 16.92 51 240 185.50 82.10 100 0.00 441.3 606 122 20240903 84500.00 85000.00 466.5 77.65 15.81 0 11.59 26.33 1669 3540 10.11 21.10 72 341 185.50 82.10 100 0.00 470.7 606 122 20240903 85000.00 85500.00 76.8 78.06 15.99 2 8.88 40.78 199 199 9.27 570.28 0 0 185.50 82.10 0 5.32 77.6 607 168 20240903 85000.00 85500.00 80.7 78.05 15.99 0 9.00 -0.00 186 186 8.41 197.75 0 0 185.50 82.10 0 5.07 81.4 607 168 20240903 85000.00 85500.00 85.1 78.05 15.99 0 9.64 73.81 175 175 8.44 22.33 0 0 185.50 82.10 0 4.72 85.9 607 168 20240903 85000.00 85500.00 89.1 78.04 15.98 0 10.09 7.16 171 171 8.55 9.47 0 0 185.50 82.10 0 4.34 89.9 607 168 20240903 85000.00 85500.00 93.2 78.04 15.98 0 10.32 15.89 144 144 8.67 5.77 10 10 185.50 82.10 0 3.95 94.1 607 168 20240903 85000.00 85500.00 97.0 78.03 15.98 0 10.65 3.33 198 198 8.79 4.55 6 6 185.50 82.10 0 3.62 97.9 607 168 20240903 85000.00 85500.00 100.7 78.03 15.98 0 10.83 7.65 240 240 8.78 3.40 4 4 185.50 82.10 0 3.32 101.7 607 168 20240903 85000.00 85500.00 105.1 78.02 15.97 0 10.92 -3.28 271 271 8.80 2.99 4 4 185.50 82.10 0 2.97 106.1 607 168 20240903 85000.00 85500.00 109.2 78.02 15.97 0 10.95 -3.59 332 332 8.91 4.03 5 5 185.50 82.10 0 2.68 110.2 607 168 20240903 85000.00 85500.00 113.6 78.01 15.97 0 10.95 6.09 417 392 9.18 3.42 11 25 185.50 82.10 0 2.38 114.7 607 168 20240903 85000.00 85500.00 119.3 78.01 15.97 0 10.96 9.27 578 471 9.17 4.15 15 30 185.50 82.10 0 2.05 120.4 607 168 20240903 85000.00 85500.00 125.5 78.00 15.96 0 10.99 9.61 613 526 9.16 3.91 14 29 185.50 82.10 0 1.74 126.7 607 168 20240903 85000.00 85500.00 133.4 77.99 15.96 0 10.99 -0.96 686 640 9.13 4.02 14 32 185.50 82.10 2 1.43 134.6 607 168 20240903 85000.00 85500.00 142.3 77.98 15.96 0 11.01 11.50 764 776 9.17 4.76 17 40 185.50 82.10 6 1.16 143.6 607 168 20240903 85000.00 85500.00 151.6 77.97 15.95 0 11.06 22.44 816 962 9.22 4.87 17 46 185.50 82.10 13 0.92 153.0 607 168 20240903 85000.00 85500.00 161.7 77.96 15.95 0 11.12 15.60 888 1157 9.27 5.41 18 53 185.50 82.10 25 0.71 163.2 607 168 20240903 85000.00 85500.00 172.6 77.95 15.94 0 11.16 3.76 1079 1297 9.28 5.98 21 58 185.50 82.10 39 0.50 174.3 607 168 20240903 85000.00 85500.00 185.4 77.93 15.93 0 11.25 11.05 1028 1524 9.35 5.86 18 61 185.50 82.10 56 0.28 187.1 607 168 20240903 85000.00 85500.00 198.8 77.92 15.93 0 11.29 15.99 1119 1753 9.42 7.06 20 71 185.50 82.10 71 0.08 200.7 607 168 20240903 85000.00 85500.00 213.3 77.90 15.92 0 11.35 28.08 1213 1982 9.43 6.53 19 71 185.50 82.10 76 0.00 215.3 607 168 20240903 85000.00 85500.00 228.7 77.89 15.91 0 11.41 -3.73 1318 2249 9.48 6.74 20 77 185.50 82.10 82 0.00 230.9 607 168 20240903 85000.00 85500.00 245.6 77.87 15.90 0 11.47 -5.30 1352 2386 9.50 6.04 18 73 185.50 82.10 90 0.00 247.8 607 168 20240903 85000.00 85500.00 263.3 77.85 15.90 0 11.53 -7.22 1458 2453 9.56 6.26 19 74 185.50 82.10 96 0.00 265.7 607 168 20240903 85000.00 85500.00 281.8 77.83 15.89 0 11.59 -17.14 1495 2593 9.58 5.84 18 71 185.50 82.10 98 0.00 284.4 607 168 20240903 85000.00 85500.00 301.7 77.81 15.88 0 11.64 -13.61 1480 2732 9.62 5.61 17 71 185.50 82.10 100 0.00 304.5 607 168 20240903 85000.00 85500.00 322.1 77.79 15.87 0 11.69 -14.68 1532 2803 9.65 5.40 17 71 185.50 82.10 100 0.00 325.0 607 168 20240903 85000.00 85500.00 343.4 77.77 15.86 0 11.70 -18.50 1578 2951 9.69 6.03 18 80 185.50 82.10 100 0.00 346.6 607 168 20240903 85000.00 85500.00 365.6 77.74 15.85 0 11.70 0.99 1596 2976 9.69 5.97 19 80 185.50 82.10 100 0.00 369.0 607 168 20240903 85000.00 85500.00 389.2 77.72 15.84 0 11.70 23.42 1573 3145 9.84 7.92 26 119 185.50 82.10 100 0.00 392.7 607 168 20240903 85000.00 85500.00 413.0 77.70 15.83 0 11.66 -28.80 1664 3154 9.92 10.92 36 158 185.50 82.10 100 0.00 416.7 607 168 20240903 85000.00 85500.00 436.7 77.67 15.82 0 11.65 -42.37 1678 3302 9.99 13.30 45 204 185.50 82.10 100 0.00 440.7 607 168 20240903 85000.00 85500.00 467.2 77.65 15.81 0 11.61 18.39 1675 3404 10.10 19.57 67 304 185.50 82.10 100 0.00 471.3 607 168 20240903 85500.00 90000.00 76.7 78.06 15.99 2 9.01 205.90 199 199 10.10 557.54 0 0 185.50 82.10 0 5.32 77.4 609 139 20240903 85500.00 90000.00 80.5 78.05 15.99 0 9.30 639.06 186 186 8.74 74.39 0 0 185.50 82.10 0 5.07 81.3 609 139 20240903 85500.00 90000.00 85.0 78.05 15.99 0 9.65 -9.81 175 175 8.65 39.19 0 0 185.50 82.10 0 4.72 85.8 609 139 20240903 85500.00 90000.00 89.1 78.04 15.98 0 10.12 7.14 171 171 8.71 15.21 0 0 185.50 82.10 0 4.34 90.0 609 139 20240903 85500.00 90000.00 93.3 78.04 15.98 0 10.29 -9.64 110 110 8.82 8.65 17 17 185.50 82.10 0 3.95 94.2 609 139 20240903 85500.00 90000.00 97.0 78.03 15.98 0 10.60 -9.20 203 203 9.00 7.36 12 12 185.50 82.10 0 3.62 97.9 609 139 20240903 85500.00 90000.00 100.6 78.03 15.98 0 10.76 -26.55 263 263 9.01 6.84 8 8 185.50 82.10 0 3.32 101.6 609 139 20240903 85500.00 90000.00 105.1 78.02 15.97 0 10.89 -19.71 333 333 9.01 6.73 8 8 185.50 82.10 0 2.97 106.0 609 139 20240903 85500.00 90000.00 109.2 78.02 15.97 0 10.91 -9.31 385 385 9.11 7.69 11 11 185.50 82.10 0 2.68 110.2 609 139 20240903 85500.00 90000.00 113.6 78.01 15.97 0 10.90 10.86 589 401 9.33 5.80 25 45 185.50 82.10 0 2.38 114.7 609 139 20240903 85500.00 90000.00 119.4 78.01 15.97 0 10.99 18.15 575 527 9.42 6.06 22 50 185.50 82.10 0 2.05 120.5 609 139 20240903 85500.00 90000.00 125.6 78.00 15.96 0 11.01 2.61 652 585 9.37 6.24 23 50 185.50 82.10 0 1.74 126.7 609 139 20240903 85500.00 90000.00 133.3 77.99 15.96 0 10.99 -13.20 835 679 9.30 6.01 27 55 185.50 82.10 2 1.43 134.6 609 139 20240903 85500.00 90000.00 142.3 77.98 15.96 0 10.98 -5.75 1012 784 9.37 7.85 40 77 185.50 82.10 6 1.16 143.6 609 139 20240903 85500.00 90000.00 151.5 77.97 15.95 0 11.07 31.35 1002 1010 9.40 7.26 33 79 185.50 82.10 13 0.92 152.9 609 139 20240903 85500.00 90000.00 162.1 77.96 15.95 0 11.16 34.15 1037 1224 9.34 6.16 26 68 185.50 82.10 25 0.71 163.6 609 139 20240903 85500.00 90000.00 172.8 77.95 15.94 0 11.22 12.67 1002 1406 9.34 5.64 20 61 185.50 82.10 39 0.50 174.4 609 139 20240903 85500.00 90000.00 185.3 77.93 15.93 0 11.28 17.23 1108 1588 9.42 6.98 22 71 185.50 82.10 56 0.28 187.0 609 139 20240903 85500.00 90000.00 198.6 77.92 15.93 0 11.30 15.69 1125 1713 9.45 7.79 22 75 185.50 82.10 71 0.08 200.5 609 139 20240903 85500.00 90000.00 213.2 77.90 15.92 0 11.36 0.60 1307 2006 9.48 7.41 24 80 185.50 82.10 76 0.00 215.1 609 139 20240903 85500.00 90000.00 228.8 77.89 15.91 0 11.42 15.73 1368 2180 9.54 7.77 24 85 185.50 82.10 82 0.00 230.9 609 139 20240903 85500.00 90000.00 245.6 77.87 15.90 0 11.47 4.92 1490 2373 9.55 6.72 23 82 185.50 82.10 90 0.00 247.8 609 139 20240903 85500.00 90000.00 263.3 77.85 15.90 0 11.57 -3.09 1450 2590 9.61 6.31 19 79 185.50 82.10 96 0.00 265.7 609 139 20240903 85500.00 90000.00 281.9 77.83 15.89 0 11.66 -11.72 1498 2735 9.66 5.64 18 75 185.50 82.10 98 0.00 284.5 609 139 20240903 85500.00 90000.00 301.7 77.81 15.88 0 11.70 -1.00 1553 2797 9.69 5.69 18 75 185.50 82.10 100 0.00 304.4 609 139 20240903 85500.00 90000.00 322.0 77.79 15.87 0 11.76 -5.66 1643 2913 9.73 5.84 18 74 185.50 82.10 100 0.00 325.0 609 139 20240903 85500.00 90000.00 343.2 77.77 15.86 0 11.79 6.40 1639 3048 9.77 5.66 18 79 185.50 82.10 100 0.00 346.3 609 139 20240903 85500.00 90000.00 365.7 77.74 15.85 0 11.81 7.84 1652 3135 9.77 5.56 18 78 185.50 82.10 100 0.00 369.0 609 139 20240903 85500.00 90000.00 389.1 77.72 15.84 0 11.81 11.36 1743 3362 9.93 8.10 26 117 185.50 82.10 100 0.00 392.6 609 139 20240903 85500.00 90000.00 412.9 77.70 15.83 0 11.80 8.36 1769 3493 9.99 10.24 32 147 185.50 82.10 100 0.00 416.7 609 139 20240903 85500.00 90000.00 436.9 77.67 15.82 0 11.77 -13.79 1802 3491 10.07 12.72 43 191 185.50 82.10 100 0.00 440.8 609 139 20240903 85500.00 90000.00 466.8 77.65 15.81 0 11.71 12.11 1871 3626 10.19 20.11 74 320 185.50 82.10 100 0.00 470.9 609 139 20240903 90000.00 90500.00 76.7 78.06 15.99 2 8.65 -37.49 199 199 10.43 1482.24 0 0 185.50 82.10 0 5.32 77.4 611 156 20240903 90000.00 90500.00 80.6 78.05 15.99 0 9.44 -445.29 186 186 8.82 57.63 0 0 185.50 82.10 0 5.07 81.3 611 156 20240903 90000.00 90500.00 85.0 78.05 15.99 0 9.63 -33.70 175 175 8.71 43.42 0 0 185.50 82.10 0 4.72 85.8 611 156 20240903 90000.00 90500.00 89.2 78.04 15.98 0 10.15 38.13 171 171 8.75 14.43 0 0 185.50 82.10 0 4.34 90.0 611 156 20240903 90000.00 90500.00 93.3 78.04 15.98 0 10.32 21.45 163 163 8.88 10.75 19 19 185.50 82.10 0 3.95 94.2 611 156 20240903 90000.00 90500.00 97.0 78.03 15.98 0 10.58 -6.33 198 198 9.00 9.32 12 12 185.50 82.10 0 3.62 97.9 611 156 20240903 90000.00 90500.00 100.8 78.03 15.98 0 10.73 -1.24 251 251 9.03 7.78 9 9 185.50 82.10 1 3.32 101.7 611 156 20240903 90000.00 90500.00 105.2 78.02 15.97 0 10.86 -18.63 347 347 9.05 7.30 9 9 185.50 82.10 0 2.97 106.2 611 156 20240903 90000.00 90500.00 109.3 78.02 15.97 0 10.90 20.63 415 415 9.15 9.00 12 12 185.50 82.10 0 2.68 110.3 611 156 20240903 90000.00 90500.00 113.6 78.01 15.97 0 10.93 3.89 426 453 9.38 5.72 18 45 185.50 82.10 0 2.38 114.7 611 156 20240903 90000.00 90500.00 119.3 78.01 15.97 0 10.96 22.84 574 530 9.40 6.39 24 54 185.50 82.10 0 2.05 120.4 611 156 20240903 90000.00 90500.00 125.6 78.00 15.96 0 10.94 10.14 777 564 9.37 7.06 34 62 185.50 82.10 0 1.74 126.8 611 156 20240903 90000.00 90500.00 133.4 77.99 15.96 0 10.96 7.91 878 734 9.32 7.52 32 65 185.50 82.10 2 1.43 134.6 611 156 20240903 90000.00 90500.00 142.3 77.98 15.96 0 11.00 3.80 999 889 9.37 8.68 37 79 185.50 82.10 7 1.16 143.6 611 156 20240903 90000.00 90500.00 151.5 77.97 15.95 0 11.08 -4.41 1016 1012 9.41 7.94 33 79 185.50 82.10 14 0.93 153.0 611 156 20240903 90000.00 90500.00 162.3 77.96 15.95 0 11.16 8.26 992 1211 9.36 6.10 26 69 185.50 82.10 25 0.71 163.9 611 156 20240903 90000.00 90500.00 172.6 77.95 15.94 0 11.23 12.85 1003 1405 9.33 5.32 18 57 185.50 82.10 40 0.50 174.2 611 156 20240903 90000.00 90500.00 185.3 77.93 15.93 0 11.28 13.83 1100 1544 9.38 6.04 20 61 185.50 82.10 56 0.28 187.0 611 156 20240903 90000.00 90500.00 198.7 77.92 15.93 0 11.35 16.18 1166 1718 9.45 6.35 21 68 185.50 82.10 71 0.08 200.5 611 156 20240903 90000.00 90500.00 213.1 77.90 15.92 0 11.39 24.27 1323 1951 9.49 6.84 22 74 185.50 82.10 76 0.00 215.1 611 156 20240903 90000.00 90500.00 228.7 77.89 15.91 0 11.45 17.12 1388 2093 9.57 7.03 24 82 185.50 82.10 82 0.00 230.9 611 156 20240903 90000.00 90500.00 245.4 77.87 15.90 0 11.54 16.67 1518 2348 9.61 6.83 23 81 185.50 82.10 90 0.00 247.7 611 156 20240903 90000.00 90500.00 263.2 77.85 15.90 0 11.62 -10.15 1514 2523 9.69 6.30 22 83 185.50 82.10 96 0.00 265.6 611 156 20240903 90000.00 90500.00 281.9 77.83 15.89 0 11.71 17.56 1692 2707 9.73 6.21 22 80 185.50 82.10 98 0.00 284.5 611 156 20240903 90000.00 90500.00 301.5 77.81 15.88 0 11.79 9.92 1691 2858 9.78 5.62 20 77 185.50 82.10 100 0.00 304.3 611 156 20240903 90000.00 90500.00 322.2 77.79 15.87 0 11.86 13.09 1752 3031 9.83 5.31 19 76 185.50 82.10 100 0.00 325.1 611 156 20240903 90000.00 90500.00 343.2 77.77 15.86 0 11.89 0.50 1744 3232 9.87 5.28 19 81 185.50 82.10 100 0.00 346.3 611 156 20240903 90000.00 90500.00 365.6 77.74 15.85 0 11.92 2.20 1866 3405 9.88 5.39 20 84 185.50 82.10 100 0.00 368.9 611 156 20240903 90000.00 90500.00 389.2 77.72 15.84 0 11.93 -0.55 1912 3684 10.03 7.64 27 121 185.50 82.10 100 0.00 392.8 611 156 20240903 90000.00 90500.00 413.1 77.70 15.83 0 11.91 1.72 1889 3751 10.09 9.97 33 152 185.50 82.10 100 0.00 416.8 611 156 20240903 90000.00 90500.00 436.6 77.67 15.82 0 11.90 32.30 1953 3985 10.16 11.44 42 196 185.50 82.10 100 0.00 440.5 611 156 20240903 90000.00 90500.00 467.2 77.65 15.81 0 11.86 29.17 1975 4157 10.27 17.82 66 311 185.50 82.10 100 0.00 471.4 611 156 20240903 90500.00 91000.00 76.7 78.06 15.99 2 9.34 -245.28 199 199 9.93 277.19 0 0 185.50 82.10 0 5.32 77.4 608 1156 20240903 90500.00 91000.00 80.5 78.05 15.99 2 7.47 -715.96 186 186 10.08 -9999.00 0 0 185.50 82.10 0 5.07 81.2 608 1156 20240903 90500.00 91000.00 84.9 78.05 15.99 0 9.62 39.28 175 175 8.78 52.87 0 0 185.50 82.10 0 4.72 85.7 608 1156 20240903 90500.00 91000.00 89.2 78.04 15.98 0 10.27 46.58 171 171 8.84 13.52 0 0 185.50 82.10 0 4.34 90.0 608 1156 20240903 90500.00 91000.00 93.3 78.04 15.98 0 10.52 14.52 150 150 8.94 7.62 14 14 185.50 82.10 0 3.95 94.2 608 1156 20240903 90500.00 91000.00 97.1 78.03 15.98 0 10.79 -4.42 207 207 9.04 7.02 9 9 185.50 82.10 0 3.62 98.0 608 1156 20240903 90500.00 91000.00 100.7 78.03 15.98 0 10.94 5.19 238 238 9.06 5.22 6 6 185.50 82.10 1 3.32 101.7 608 1156 20240903 90500.00 91000.00 105.2 78.02 15.97 0 11.04 3.36 314 314 9.05 5.17 6 6 185.50 82.10 0 2.97 106.2 608 1156 20240903 90500.00 91000.00 109.2 78.02 15.97 0 11.06 -2.47 351 351 9.17 6.68 8 8 185.50 82.10 0 2.68 110.2 608 1156 20240903 90500.00 91000.00 113.7 78.01 15.97 0 11.11 2.32 408 405 9.45 4.43 14 33 185.50 82.10 0 2.38 114.7 608 1156 20240903 90500.00 91000.00 119.3 78.01 15.97 0 11.12 11.17 523 505 9.46 5.17 17 40 185.50 82.10 0 2.05 120.4 608 1156 20240903 90500.00 91000.00 125.6 78.00 15.96 0 11.09 -0.72 709 544 9.45 6.12 26 49 185.50 82.10 1 1.74 126.8 608 1156 20240903 90500.00 91000.00 133.4 77.99 15.96 0 11.10 -14.60 812 661 9.41 5.71 26 52 185.50 82.10 2 1.43 134.7 608 1156 20240903 90500.00 91000.00 142.2 77.98 15.96 0 11.17 0.54 775 808 9.44 6.13 21 52 185.50 82.10 7 1.16 143.5 608 1156 20240903 90500.00 91000.00 151.6 77.97 15.95 0 11.21 7.90 953 911 9.44 6.34 25 57 185.50 82.10 14 0.93 153.0 608 1156 20240903 90500.00 91000.00 162.2 77.96 15.95 0 11.30 -5.49 944 1131 9.45 5.21 20 54 185.50 82.10 26 0.71 163.7 608 1156 20240903 90500.00 91000.00 172.7 77.95 15.94 0 11.35 -0.46 948 1282 9.42 4.85 16 50 185.50 82.10 40 0.50 174.3 608 1156 20240903 90500.00 91000.00 185.3 77.93 15.93 0 11.39 5.70 1062 1458 9.47 5.82 19 58 185.50 82.10 56 0.28 187.0 608 1156 20240903 90500.00 91000.00 198.7 77.92 15.93 0 11.44 14.86 1089 1648 9.55 6.44 19 66 185.50 82.10 71 0.08 200.5 608 1156 20240903 90500.00 91000.00 213.2 77.90 15.92 0 11.48 35.63 1192 1924 9.57 6.45 20 71 185.50 82.10 76 0.00 215.2 608 1156 20240903 90500.00 91000.00 228.8 77.89 15.91 0 11.54 17.50 1317 2101 9.61 6.82 21 74 185.50 82.10 83 0.00 231.0 608 1156 20240903 90500.00 91000.00 245.5 77.87 15.90 0 11.62 -0.78 1370 2315 9.65 6.14 18 71 185.50 82.10 90 0.00 247.8 608 1156 20240903 90500.00 91000.00 263.4 77.85 15.90 0 11.70 5.31 1450 2467 9.70 5.76 18 70 185.50 82.10 96 0.00 265.9 608 1156 20240903 90500.00 91000.00 281.9 77.83 15.89 0 11.76 15.37 1489 2615 9.74 5.57 17 70 185.50 82.10 98 0.00 284.5 608 1156 20240903 90500.00 91000.00 301.8 77.81 15.88 0 11.82 10.31 1552 2735 9.78 5.29 17 69 185.50 82.10 100 0.00 304.6 608 1156 20240903 90500.00 91000.00 322.1 77.79 15.87 0 11.87 -6.22 1582 2887 9.81 5.25 17 69 185.50 82.10 100 0.00 325.0 608 1156 20240903 90500.00 91000.00 343.3 77.77 15.86 0 11.90 -3.21 1601 3038 9.87 5.53 17 76 185.50 82.10 100 0.00 346.4 608 1156 20240903 90500.00 91000.00 365.6 77.74 15.85 0 11.92 19.98 1634 3071 9.87 5.33 17 75 185.50 82.10 100 0.00 369.0 608 1156 20240903 90500.00 91000.00 388.9 77.72 15.84 0 11.92 8.50 1618 3290 10.03 7.59 23 110 185.50 82.10 100 0.00 392.4 608 1156 20240903 90500.00 91000.00 413.0 77.70 15.83 0 11.90 -6.04 1713 3264 10.11 9.96 32 142 185.50 82.10 100 0.00 416.7 608 1156 20240903 90500.00 91000.00 436.7 77.67 15.82 0 11.87 38.68 1732 3287 10.18 12.91 43 185 185.50 82.10 100 0.00 440.6 608 1156 20240903 90500.00 91000.00 467.0 77.65 15.81 0 11.84 -13.67 1660 3328 10.32 17.97 62 281 185.50 82.10 100 0.00 471.2 608 1156 20240903 91000.00 91500.00 76.7 78.06 15.99 0 9.06 -3.77 199 199 8.47 314.12 0 0 185.50 82.10 0 5.32 77.5 607 140 20240903 91000.00 91500.00 80.6 78.05 15.99 0 9.28 21.09 186 186 8.49 48.09 0 0 185.50 82.10 0 5.07 81.3 607 140 20240903 91000.00 91500.00 85.0 78.05 15.99 0 9.61 13.34 175 175 8.46 23.04 0 0 185.50 82.10 0 4.72 85.8 607 140 20240903 91000.00 91500.00 89.1 78.04 15.98 0 10.16 37.91 171 171 8.54 8.25 0 0 185.50 82.10 0 4.34 90.0 607 140 20240903 91000.00 91500.00 93.3 78.04 15.98 0 10.34 6.31 180 180 8.68 6.43 12 12 185.50 82.10 0 3.95 94.1 607 140 20240903 91000.00 91500.00 97.0 78.03 15.98 0 10.64 4.23 199 199 8.75 4.78 6 6 185.50 82.10 0 3.62 97.9 607 140 20240903 91000.00 91500.00 100.7 78.03 15.98 0 10.82 3.44 233 233 8.72 3.54 4 4 185.50 82.10 0 3.32 101.7 607 140 20240903 91000.00 91500.00 105.1 78.02 15.97 0 10.91 -2.21 279 279 8.81 3.28 4 4 185.50 82.10 0 2.97 106.1 607 140 20240903 91000.00 91500.00 109.2 78.02 15.97 0 10.95 -6.86 329 329 8.92 4.02 5 5 185.50 82.10 0 2.68 110.2 607 140 20240903 91000.00 91500.00 113.7 78.01 15.97 0 10.95 3.57 410 358 9.19 3.18 11 24 185.50 82.10 0 2.38 114.7 607 140 20240903 91000.00 91500.00 119.3 78.01 15.97 0 10.99 13.60 470 441 9.22 3.43 12 28 185.50 82.10 0 2.05 120.4 607 140 20240903 91000.00 91500.00 125.6 78.00 15.96 0 11.02 17.14 535 566 9.20 3.67 12 30 185.50 82.10 1 1.74 126.8 607 140 20240903 91000.00 91500.00 133.5 77.99 15.96 0 10.99 8.81 694 684 9.15 4.36 15 35 185.50 82.10 2 1.43 134.7 607 140 20240903 91000.00 91500.00 142.3 77.98 15.96 0 11.03 20.68 738 831 9.19 4.56 16 41 185.50 82.10 7 1.16 143.6 607 140 20240903 91000.00 91500.00 151.7 77.97 15.95 0 11.08 1.25 764 950 9.24 4.68 16 45 185.50 82.10 14 0.93 153.1 607 140 20240903 91000.00 91500.00 161.8 77.96 15.95 0 11.15 6.09 839 1147 9.27 4.99 16 50 185.50 82.10 26 0.71 163.3 607 140 20240903 91000.00 91500.00 172.7 77.95 15.94 0 11.23 -6.63 881 1383 9.29 4.87 14 50 185.50 82.10 41 0.50 174.3 607 140 20240903 91000.00 91500.00 185.2 77.93 15.93 0 11.28 18.99 993 1577 9.35 5.71 17 59 185.50 82.10 56 0.29 187.0 607 140 20240903 91000.00 91500.00 198.6 77.92 15.93 0 11.33 13.49 1056 1766 9.43 6.12 17 65 185.50 82.10 71 0.08 200.5 607 140 20240903 91000.00 91500.00 213.1 77.90 15.92 0 11.41 6.87 1164 2092 9.45 5.95 17 68 185.50 82.10 76 0.00 215.1 607 140 20240903 91000.00 91500.00 228.7 77.89 15.91 0 11.49 -5.28 1289 2320 9.53 6.04 17 71 185.50 82.10 83 0.00 230.8 607 140 20240903 91000.00 91500.00 245.5 77.87 15.90 0 11.57 -1.36 1380 2474 9.56 5.50 16 67 185.50 82.10 90 0.00 247.7 607 140 20240903 91000.00 91500.00 263.3 77.85 15.90 0 11.65 -19.88 1473 2555 9.64 5.61 17 69 185.50 82.10 96 0.00 265.7 607 140 20240903 91000.00 91500.00 281.8 77.83 15.89 0 11.75 -21.26 1516 2766 9.69 5.12 16 67 185.50 82.10 98 0.00 284.4 607 140 20240903 91000.00 91500.00 301.7 77.81 15.88 0 11.81 -10.85 1535 2928 9.73 4.71 15 66 185.50 82.10 100 0.00 304.5 607 140 20240903 91000.00 91500.00 322.0 77.79 15.87 0 11.85 -14.37 1567 3108 9.76 4.77 15 67 185.50 82.10 100 0.00 325.0 607 140 20240903 91000.00 91500.00 343.2 77.77 15.86 0 11.87 -26.61 1611 3221 9.81 4.95 16 75 185.50 82.10 100 0.00 346.3 607 140 20240903 91000.00 91500.00 365.6 77.74 15.85 0 11.89 -16.59 1620 3477 9.82 4.70 15 76 185.50 82.10 100 0.00 368.9 607 140 20240903 91000.00 91500.00 389.1 77.72 15.84 0 11.89 -21.13 1634 3681 9.96 6.72 21 112 185.50 82.10 100 0.00 392.6 607 140 20240903 91000.00 91500.00 412.9 77.70 15.83 0 11.88 -4.49 1656 3714 10.02 8.18 25 133 185.50 82.10 100 0.00 416.6 607 140 20240903 91000.00 91500.00 436.8 77.67 15.82 0 11.85 -12.67 1659 3957 10.09 10.63 33 183 185.50 82.10 100 0.00 440.7 607 140 20240903 91000.00 91500.00 466.8 77.65 15.81 0 11.81 14.44 1705 4080 10.22 16.31 55 298 185.50 82.10 100 0.00 471.0 607 140 20240903 91500.00 92000.00 76.8 78.06 15.99 2 9.31 367.14 199 199 10.09 103.49 0 0 185.50 82.10 0 5.32 77.5 608 152 20240903 91500.00 92000.00 80.6 78.05 15.99 2 8.65 1218.07 186 186 10.22 1227.52 0 0 185.50 82.10 0 5.07 81.3 608 152 20240903 91500.00 92000.00 85.0 78.05 15.99 0 9.56 59.85 175 175 8.62 39.74 0 0 185.50 82.10 0 4.72 85.8 608 152 20240903 91500.00 92000.00 89.1 78.04 15.98 0 10.18 -9.37 171 171 8.73 11.65 0 0 185.50 82.10 0 4.34 89.9 608 152 20240903 91500.00 92000.00 93.3 78.04 15.98 0 10.36 14.43 171 171 8.84 9.16 17 17 185.50 82.10 0 3.95 94.2 608 152 20240903 91500.00 92000.00 97.0 78.03 15.98 0 10.62 7.64 187 187 8.94 7.35 9 9 185.50 82.10 0 3.62 97.9 608 152 20240903 91500.00 92000.00 100.4 78.03 15.98 0 10.80 -4.98 224 224 9.02 5.57 7 7 185.50 82.10 0 3.32 101.4 608 152 20240903 91500.00 92000.00 105.4 78.02 15.97 0 10.88 12.27 281 281 8.97 5.36 7 7 185.50 82.10 0 2.97 106.4 608 152 20240903 91500.00 92000.00 109.2 78.02 15.97 0 10.91 1.79 309 309 9.09 6.05 8 8 185.50 82.10 0 2.68 110.3 608 152 20240903 91500.00 92000.00 113.6 78.01 15.97 0 10.88 12.59 455 366 9.33 5.88 20 41 185.50 82.10 0 2.39 114.7 608 152 20240903 91500.00 92000.00 119.3 78.01 15.97 0 10.95 -4.17 426 463 9.35 5.39 16 40 185.50 82.10 0 2.05 120.5 608 152 20240903 91500.00 92000.00 125.6 78.00 15.96 0 10.91 6.19 645 509 9.36 6.15 27 54 185.50 82.10 0 1.74 126.8 608 152 20240903 91500.00 92000.00 133.6 77.99 15.96 0 10.95 -3.15 814 675 9.31 6.72 28 59 185.50 82.10 2 1.43 134.8 608 152 20240903 91500.00 92000.00 142.2 77.98 15.96 0 11.00 15.02 796 833 9.35 6.55 26 65 185.50 82.10 7 1.16 143.5 608 152 20240903 91500.00 92000.00 151.7 77.97 15.95 0 11.05 6.82 935 1037 9.37 7.04 30 75 185.50 82.10 14 0.93 153.1 608 152 20240903 91500.00 92000.00 162.1 77.96 15.95 0 11.13 16.32 1041 1256 9.40 7.11 29 79 185.50 82.10 26 0.71 163.6 608 152 20240903 91500.00 92000.00 172.7 77.95 15.94 0 11.16 13.88 1096 1331 9.37 6.89 27 74 185.50 82.10 41 0.50 174.3 608 152 20240903 91500.00 92000.00 185.3 77.93 15.93 0 11.28 4.40 1067 1622 9.43 6.54 22 72 185.50 82.10 56 0.29 187.0 608 152 20240903 91500.00 92000.00 198.8 77.92 15.93 0 11.29 17.32 1154 1707 9.49 7.69 24 80 185.50 82.10 71 0.08 200.6 608 152 20240903 91500.00 92000.00 213.1 77.90 15.92 0 11.38 7.03 1285 2023 9.50 7.05 23 80 185.50 82.10 76 0.00 215.1 608 152 20240903 91500.00 92000.00 228.7 77.89 15.91 0 11.46 13.98 1357 2199 9.59 6.74 23 86 185.50 82.10 83 0.00 230.9 608 152 20240903 91500.00 92000.00 245.7 77.87 15.90 0 11.54 -29.80 1601 2368 9.62 6.58 25 85 185.50 82.10 90 0.00 247.9 608 152 20240903 91500.00 92000.00 263.2 77.85 15.90 0 11.64 -6.05 1619 2618 9.68 6.02 22 81 185.50 82.10 96 0.00 265.6 608 152 20240903 91500.00 92000.00 281.7 77.83 15.89 0 11.73 -13.90 1673 2769 9.73 5.64 20 77 185.50 82.10 98 0.00 284.3 608 152 20240903 91500.00 92000.00 301.5 77.81 15.88 0 11.81 -6.64 1670 3020 9.79 5.27 19 78 185.50 82.10 100 0.00 304.3 608 152 20240903 91500.00 92000.00 322.1 77.79 15.87 0 11.87 0.10 1790 3242 9.84 5.29 19 80 185.50 82.10 100 0.00 325.0 608 152 20240903 91500.00 92000.00 343.4 77.77 15.86 0 11.91 -2.84 1806 3399 9.87 5.36 19 84 185.50 82.10 100 0.00 346.5 608 152 20240903 91500.00 92000.00 365.8 77.74 15.85 0 11.94 7.17 1856 3697 9.89 5.17 19 86 185.50 82.10 100 0.00 369.1 608 152 20240903 91500.00 92000.00 388.9 77.72 15.84 0 11.93 25.88 1912 3883 10.02 7.85 27 125 185.50 82.10 100 0.00 392.4 608 152 20240903 91500.00 92000.00 412.9 77.70 15.83 0 11.92 20.36 1813 4205 10.10 8.99 30 163 185.50 82.10 100 0.00 416.6 608 152 20240903 91500.00 92000.00 436.7 77.67 15.82 0 11.89 52.40 2005 4234 10.17 12.02 43 209 185.50 82.10 100 0.00 440.7 608 152 20240903 91500.00 92000.00 467.1 77.65 15.81 0 11.85 4.77 1870 4551 10.28 16.96 61 335 185.50 82.10 100 0.00 471.3 608 152 20240903 92000.00 92500.00 76.7 78.06 15.99 2 9.32 180.82 199 199 9.61 125.67 0 0 185.50 82.10 0 5.32 77.4 608 5640 20240903 92000.00 92500.00 80.6 78.05 15.99 2 9.04 -37.32 186 186 9.75 350.68 0 0 185.50 82.10 0 5.07 81.4 608 5640 20240903 92000.00 92500.00 84.6 78.05 15.99 0 9.42 -198.18 175 175 8.89 81.25 0 0 185.50 82.10 0 4.72 85.4 608 5640 20240903 92000.00 92500.00 89.2 78.04 15.98 0 10.25 -22.34 171 171 8.99 13.29 0 0 185.50 82.10 0 4.34 90.0 608 5640 20240903 92000.00 92500.00 93.2 78.04 15.98 0 10.29 28.76 109 109 9.13 11.35 23 23 185.50 82.10 0 3.95 94.1 608 5640 20240903 92000.00 92500.00 97.2 78.03 15.98 0 10.67 17.84 237 237 9.29 14.11 21 21 185.50 82.10 0 3.62 98.1 608 5640 20240903 92000.00 92500.00 100.6 78.03 15.98 0 10.86 21.11 236 236 9.24 8.15 10 10 185.50 82.10 0 3.32 101.6 608 5640 20240903 92000.00 92500.00 105.4 78.02 15.97 0 10.91 -0.70 258 258 9.22 5.67 9 9 185.50 82.10 0 2.97 106.4 608 5640 20240903 92000.00 92500.00 109.1 78.02 15.97 0 10.95 -8.17 332 332 9.35 8.97 14 14 185.50 82.10 0 2.68 110.1 608 5640 20240903 92000.00 92500.00 113.5 78.01 15.97 0 10.91 -10.18 396 303 9.40 8.37 21 37 185.50 82.10 0 2.39 114.6 608 5640 20240903 92000.00 92500.00 119.3 78.01 15.97 0 10.99 -22.70 481 448 9.56 6.96 20 47 185.50 82.10 0 2.06 120.4 608 5640 20240903 92000.00 92500.00 125.6 78.00 15.96 0 11.02 0.40 573 599 9.55 8.21 21 58 185.50 82.10 0 1.74 126.7 608 5640 20240903 92000.00 92500.00 133.4 77.99 15.96 0 11.01 0.27 692 711 9.50 7.54 27 68 185.50 82.10 2 1.43 134.7 608 5640 20240903 92000.00 92500.00 142.2 77.98 15.96 0 10.93 -5.03 852 629 9.62 12.18 53 106 185.50 82.10 7 1.16 143.6 608 5640 20240903 92000.00 92500.00 151.8 77.97 15.95 0 11.08 18.50 905 1016 9.58 9.50 40 104 185.50 82.10 14 0.93 153.3 608 5640 20240903 92000.00 92500.00 161.8 77.96 15.95 0 11.17 17.36 867 1223 9.61 9.62 31 97 185.50 82.10 26 0.71 163.3 608 5640 20240903 92000.00 92500.00 172.9 77.95 15.94 0 11.19 29.55 935 1364 9.56 10.35 30 98 185.50 82.10 41 0.50 174.5 608 5640 20240903 92000.00 92500.00 185.5 77.93 15.93 0 11.26 4.98 1024 1621 9.57 9.20 30 104 185.50 82.10 57 0.29 187.2 608 5640 20240903 92000.00 92500.00 198.8 77.92 15.93 0 11.30 -9.86 1099 1773 9.49 7.99 23 82 185.50 82.10 71 0.08 200.6 608 5640 20240903 92000.00 92500.00 213.5 77.90 15.92 0 11.35 -2.79 1198 2015 9.47 7.25 20 78 185.50 82.10 76 0.00 215.5 608 5640 20240903 92000.00 92500.00 228.8 77.89 15.91 0 11.44 -5.91 1311 2231 9.50 6.23 19 74 185.50 82.10 83 0.00 230.9 608 5640 20240903 92000.00 92500.00 245.6 77.87 15.90 0 11.51 -5.55 1393 2397 9.52 6.00 18 70 185.50 82.10 90 0.00 247.8 608 5640 20240903 92000.00 92500.00 263.4 77.85 15.90 0 11.60 2.12 1430 2567 9.58 5.56 17 69 185.50 82.10 96 0.00 265.8 608 5640 20240903 92000.00 92500.00 281.8 77.83 15.89 0 11.68 -6.06 1516 2798 9.63 5.19 16 70 185.50 82.10 98 0.00 284.4 608 5640 20240903 92000.00 92500.00 301.6 77.81 15.88 0 11.74 -10.51 1574 2899 9.70 5.08 17 71 185.50 82.10 100 0.00 304.3 608 5640 20240903 92000.00 92500.00 322.0 77.79 15.87 0 11.79 -3.28 1611 3120 9.73 5.04 16 71 185.50 82.10 100 0.00 325.0 608 5640 20240903 92000.00 92500.00 343.2 77.77 15.86 0 11.82 -13.89 1616 3302 9.79 4.94 17 80 185.50 82.10 100 0.00 346.3 608 5640 20240903 92000.00 92500.00 365.5 77.74 15.85 0 11.85 9.71 1648 3506 9.79 4.88 16 79 185.50 82.10 100 0.00 368.8 608 5640 20240903 92000.00 92500.00 388.9 77.72 15.84 0 11.85 19.36 1687 3701 9.96 7.37 24 123 185.50 82.10 100 0.00 392.5 608 5640 20240903 92000.00 92500.00 412.9 77.70 15.83 0 11.83 2.58 1755 3774 10.02 9.09 31 154 185.50 82.10 100 0.00 416.6 608 5640 20240903 92000.00 92500.00 436.7 77.67 15.82 0 11.80 61.76 1797 3833 10.07 11.87 40 196 185.50 82.10 100 0.00 440.6 608 5640 20240903 92000.00 92500.00 467.1 77.65 15.81 0 11.76 43.52 1657 4266 10.22 17.31 60 347 185.50 82.10 100 0.00 471.3 608 5640 20240903 92500.00 93000.00 76.8 78.06 15.99 2 9.21 -57.08 199 199 9.31 61.03 0 0 185.50 82.10 0 5.32 77.5 602 147 20240903 92500.00 93000.00 80.5 78.05 15.99 0 9.05 3.63 186 186 8.92 138.68 0 0 185.50 82.10 0 5.07 81.3 602 147 20240903 92500.00 93000.00 85.0 78.05 15.99 0 9.54 55.23 175 175 8.41 22.14 0 0 185.50 82.10 0 4.72 85.8 602 147 20240903 92500.00 93000.00 89.1 78.04 15.98 0 10.17 23.24 171 171 8.53 7.04 0 0 185.50 82.10 0 4.34 89.9 602 147 20240903 92500.00 93000.00 93.5 78.04 15.98 0 10.41 1.41 196 196 8.73 5.87 10 10 185.50 82.10 0 3.95 94.3 602 147 20240903 92500.00 93000.00 97.1 78.03 15.98 0 10.69 -4.42 224 224 8.85 5.07 6 6 185.50 82.10 0 3.62 98.0 602 147 20240903 92500.00 93000.00 100.7 78.03 15.98 0 10.84 0.47 245 245 8.75 3.32 4 4 185.50 82.10 0 3.32 101.7 602 147 20240903 92500.00 93000.00 105.1 78.02 15.97 0 10.93 3.90 277 277 8.78 3.00 3 3 185.50 82.10 0 2.97 106.1 602 147 20240903 92500.00 93000.00 109.2 78.02 15.97 0 10.98 5.02 322 322 8.88 3.65 4 4 185.50 82.10 0 2.68 110.2 602 147 20240903 92500.00 93000.00 113.6 78.01 15.97 0 11.00 10.86 389 371 9.15 2.77 9 19 185.50 82.10 0 2.39 114.7 602 147 20240903 92500.00 93000.00 119.3 78.01 15.97 0 11.02 -2.49 475 456 9.16 3.02 10 22 185.50 82.10 0 2.06 120.4 602 147 20240903 92500.00 93000.00 125.7 78.00 15.96 0 11.00 -6.24 659 562 9.18 3.84 14 30 185.50 82.10 0 1.74 126.9 602 147 20240903 92500.00 93000.00 133.5 77.99 15.96 0 11.00 -8.26 754 733 9.15 3.94 16 36 185.50 82.10 2 1.43 134.7 602 147 20240903 92500.00 93000.00 142.3 77.98 15.96 0 11.02 5.41 826 852 9.18 4.73 18 43 185.50 82.10 7 1.16 143.6 602 147 20240903 92500.00 93000.00 151.6 77.97 15.95 0 11.05 12.38 984 971 9.23 5.28 23 53 185.50 82.10 14 0.93 153.0 602 147 20240903 92500.00 93000.00 161.7 77.96 15.95 0 11.13 9.16 993 1234 9.30 5.95 22 62 185.50 82.10 26 0.71 163.2 602 147 20240903 92500.00 93000.00 172.6 77.95 15.94 0 11.22 6.15 1029 1467 9.35 5.55 20 63 185.50 82.10 41 0.50 174.2 602 147 20240903 92500.00 93000.00 185.3 77.93 15.93 0 11.29 21.39 1084 1597 9.40 6.22 20 65 185.50 82.10 57 0.29 187.0 602 147 20240903 92500.00 93000.00 198.5 77.92 15.93 0 11.35 38.04 1143 1764 9.49 6.89 21 73 185.50 82.10 71 0.08 200.4 602 147 20240903 92500.00 93000.00 213.1 77.90 15.92 0 11.42 36.45 1272 1975 9.53 6.70 21 74 185.50 82.10 76 0.00 215.0 602 147 20240903 92500.00 93000.00 228.7 77.89 15.91 0 11.52 29.17 1409 2317 9.61 6.74 22 80 185.50 82.10 83 0.00 230.8 602 147 20240903 92500.00 93000.00 245.4 77.87 15.90 0 11.63 10.25 1495 2481 9.66 6.21 20 75 185.50 82.10 91 0.00 247.6 602 147 20240903 92500.00 93000.00 263.2 77.85 15.90 0 11.73 13.44 1497 2646 9.74 5.73 18 74 185.50 82.10 96 0.00 265.6 602 147 20240903 92500.00 93000.00 281.8 77.83 15.89 0 11.82 -11.85 1653 2877 9.80 5.57 19 76 185.50 82.10 98 0.00 284.4 602 147 20240903 92500.00 93000.00 301.6 77.81 15.88 0 11.89 -16.14 1667 3012 9.84 5.20 17 73 185.50 82.10 100 0.00 304.4 602 147 20240903 92500.00 93000.00 322.0 77.79 15.87 0 11.93 -11.74 1671 3219 9.89 5.14 17 78 185.50 82.10 100 0.00 324.9 602 147 20240903 92500.00 93000.00 343.3 77.77 15.86 0 11.96 -17.46 1741 3478 9.92 5.18 18 83 185.50 82.10 100 0.00 346.4 602 147 20240903 92500.00 93000.00 365.9 77.74 15.85 0 11.98 1.89 1727 3751 9.93 4.95 17 86 185.50 82.10 100 0.00 369.2 602 147 20240903 92500.00 93000.00 389.1 77.72 15.84 0 11.97 -5.82 1743 3883 10.06 7.07 24 123 185.50 82.10 100 0.00 392.7 602 147 20240903 92500.00 93000.00 412.9 77.70 15.83 0 11.94 -5.60 1738 4147 10.14 9.17 30 166 185.50 82.10 100 0.00 416.6 602 147 20240903 92500.00 93000.00 436.8 77.67 15.82 0 11.93 19.96 1699 4599 10.19 10.43 35 218 185.50 82.10 100 0.00 440.7 602 147 20240903 92500.00 93000.00 467.2 77.65 15.81 0 11.85 -13.48 1782 4617 10.29 17.86 62 360 185.50 82.10 100 0.00 471.4 602 147 20240903 93000.00 93500.00 76.9 78.06 15.99 0 9.45 141.93 199 199 8.70 35.11 0 0 185.50 82.10 0 5.32 77.6 599 165 20240903 93000.00 93500.00 80.7 78.05 15.99 2 8.65 123.18 186 186 9.66 580.41 0 0 185.50 82.10 0 5.07 81.4 599 165 20240903 93000.00 93500.00 85.1 78.05 15.99 0 9.61 141.06 175 175 8.50 23.42 0 0 185.50 82.10 0 4.72 85.9 599 165 20240903 93000.00 93500.00 89.2 78.04 15.98 0 10.19 28.74 171 171 8.61 8.46 0 0 185.50 82.10 0 4.34 90.0 599 165 20240903 93000.00 93500.00 93.2 78.04 15.98 0 10.39 5.78 197 197 8.76 6.20 11 11 185.50 82.10 0 3.95 94.1 599 165 20240903 93000.00 93500.00 96.9 78.03 15.98 0 10.64 9.20 217 217 8.84 5.65 7 7 185.50 82.10 0 3.62 97.8 599 165 20240903 93000.00 93500.00 100.5 78.03 15.98 0 10.81 -6.89 277 277 8.85 4.26 6 6 185.50 82.10 0 3.32 101.5 599 165 20240903 93000.00 93500.00 105.1 78.02 15.97 0 10.90 -9.54 337 337 8.92 4.50 5 5 185.50 82.10 0 2.97 106.0 599 165 20240903 93000.00 93500.00 109.2 78.02 15.97 0 10.93 12.55 389 389 9.02 5.42 7 7 185.50 82.10 0 2.68 110.2 599 165 20240903 93000.00 93500.00 113.7 78.01 15.97 0 10.96 25.46 461 433 9.23 4.13 13 30 185.50 82.10 0 2.39 114.8 599 165 20240903 93000.00 93500.00 119.2 78.01 15.97 0 10.96 15.04 591 498 9.29 4.96 19 39 185.50 82.10 0 2.06 120.3 599 165 20240903 93000.00 93500.00 125.4 78.00 15.96 0 10.94 8.22 912 622 9.28 6.20 32 55 185.50 82.10 0 1.74 126.6 599 165 20240903 93000.00 93500.00 133.5 77.99 15.96 0 10.99 9.33 1085 815 9.25 6.38 32 59 185.50 82.10 2 1.43 134.8 599 165 20240903 93000.00 93500.00 142.2 77.98 15.96 0 10.96 12.09 1438 829 9.29 8.76 53 80 185.50 82.10 7 1.16 143.5 599 165 20240903 93000.00 93500.00 151.5 77.97 15.95 0 11.05 39.06 1480 1096 9.35 8.63 51 91 185.50 82.10 14 0.93 153.0 599 165 20240903 93000.00 93500.00 161.5 77.96 15.95 0 11.13 5.19 1413 1318 9.42 9.21 45 97 185.50 82.10 26 0.71 163.0 599 165 20240903 93000.00 93500.00 172.6 77.95 15.94 0 11.19 25.99 1283 1445 9.50 9.71 40 103 185.50 82.10 41 0.50 174.2 599 165 20240903 93000.00 93500.00 185.1 77.93 15.93 0 11.29 11.93 1227 1563 9.54 9.23 32 92 185.50 82.10 57 0.29 186.8 599 165 20240903 93000.00 93500.00 198.5 77.92 15.93 0 11.37 2.29 1309 1747 9.67 9.54 36 109 185.50 82.10 71 0.08 200.3 599 165 20240903 93000.00 93500.00 212.8 77.90 15.92 0 11.47 39.32 1445 2008 9.71 9.44 33 105 185.50 82.10 76 0.00 214.8 599 165 20240903 93000.00 93500.00 228.7 77.89 15.91 0 11.56 37.33 1668 2263 9.80 9.88 37 116 185.50 82.10 83 0.00 230.8 599 165 20240903 93000.00 93500.00 245.5 77.87 15.90 0 11.66 11.30 1710 2440 9.86 8.81 34 111 185.50 82.10 91 0.00 247.8 599 165 20240903 93000.00 93500.00 263.7 77.85 15.90 0 11.77 9.82 1838 2689 9.92 8.30 33 111 185.50 82.10 96 0.00 266.1 599 165 20240903 93000.00 93500.00 281.9 77.83 15.89 0 11.85 -4.97 1920 2943 9.96 7.60 30 107 185.50 82.10 98 0.00 284.4 599 165 20240903 93000.00 93500.00 301.8 77.81 15.88 0 11.91 -3.40 2047 3073 10.03 7.53 32 111 185.50 82.10 100 0.00 304.5 599 165 20240903 93000.00 93500.00 322.2 77.79 15.87 0 11.97 9.36 2134 3392 10.05 7.13 30 110 185.50 82.10 100 0.00 325.1 599 165 20240903 93000.00 93500.00 343.2 77.77 15.86 0 12.01 7.29 2175 3717 10.07 7.35 29 114 185.50 82.10 100 0.00 346.4 599 165 20240903 93000.00 93500.00 365.9 77.74 15.85 0 12.00 11.36 2290 3902 10.06 7.84 31 122 185.50 82.10 100 0.00 369.2 599 165 20240903 93000.00 93500.00 389.2 77.72 15.84 0 12.00 15.17 2335 4207 10.19 11.04 46 186 185.50 82.10 100 0.00 392.7 599 165 20240903 93000.00 93500.00 413.3 77.70 15.83 0 11.97 44.79 2330 4385 10.25 13.51 52 224 185.50 82.10 100 0.00 417.0 599 165 20240903 93000.00 93500.00 436.8 77.67 15.82 0 11.95 58.36 2341 4364 10.27 15.54 57 245 185.50 82.10 100 0.00 440.7 599 165 20240903 93000.00 93500.00 467.2 77.65 15.81 0 11.89 67.72 2305 4752 10.38 22.83 87 406 185.50 82.10 100 0.00 471.4 599 165 20240903 93500.00 94000.00 77.0 78.06 15.99 2 8.99 0.82 199 199 9.70 446.89 0 0 185.50 82.10 0 5.32 77.7 615 209 20240903 93500.00 94000.00 80.3 78.05 15.99 0 9.24 -58.74 186 186 8.62 68.57 0 0 185.50 82.10 0 5.07 81.0 615 209 20240903 93500.00 94000.00 85.4 78.05 15.99 0 9.72 -7.29 175 175 8.63 25.85 0 0 185.50 82.10 0 4.72 86.2 615 209 20240903 93500.00 94000.00 89.0 78.04 15.98 0 10.21 9.80 171 171 8.67 8.91 0 0 185.50 82.10 0 4.34 89.9 615 209 20240903 93500.00 94000.00 93.6 78.04 15.98 0 10.39 10.35 172 172 8.90 7.29 13 13 185.50 82.10 0 3.95 94.4 615 209 20240903 93500.00 94000.00 96.8 78.03 15.98 0 10.63 3.51 216 216 8.97 6.89 9 9 185.50 82.10 0 3.62 97.7 615 209 20240903 93500.00 94000.00 100.6 78.03 15.98 0 10.83 11.69 273 273 8.98 5.55 6 6 185.50 82.10 0 3.32 101.5 615 209 20240903 93500.00 94000.00 105.1 78.02 15.97 0 10.91 -0.94 311 311 9.04 4.82 7 7 185.50 82.10 0 2.98 106.1 615 209 20240903 93500.00 94000.00 109.2 78.02 15.97 0 10.94 11.53 342 342 9.13 6.28 7 7 185.50 82.10 0 2.68 110.2 615 209 20240903 93500.00 94000.00 113.6 78.01 15.97 0 10.97 17.69 430 385 9.29 4.48 14 30 185.50 82.10 0 2.39 114.7 615 209 20240903 93500.00 94000.00 119.2 78.01 15.97 0 10.98 -19.38 515 479 9.32 5.82 16 36 185.50 82.10 0 2.06 120.4 615 209 20240903 93500.00 94000.00 125.6 78.00 15.96 0 10.96 -10.58 698 562 9.33 6.37 24 47 185.50 82.10 0 1.74 126.8 615 209 20240903 93500.00 94000.00 133.5 77.99 15.96 0 10.99 -16.99 905 787 9.37 6.67 30 66 185.50 82.10 2 1.43 134.7 615 209 20240903 93500.00 94000.00 142.3 77.98 15.96 0 10.98 -7.09 1162 931 9.37 8.29 43 86 185.50 82.10 7 1.16 143.7 615 209 20240903 93500.00 94000.00 151.5 77.97 15.95 0 11.05 -28.41 1201 1176 9.35 9.07 38 87 185.50 82.10 14 0.93 152.9 615 209 20240903 93500.00 94000.00 161.5 77.96 15.95 0 11.14 -8.81 1174 1372 9.48 9.69 40 105 185.50 82.10 26 0.71 163.0 615 209 20240903 93500.00 94000.00 172.7 77.95 15.94 0 11.22 -0.53 1145 1494 9.46 8.73 30 87 185.50 82.10 42 0.50 174.3 615 209 20240903 93500.00 94000.00 185.3 77.93 15.93 0 11.30 32.14 1117 1645 9.51 8.04 26 84 185.50 82.10 57 0.29 187.0 615 209 20240903 93500.00 94000.00 198.6 77.92 15.93 0 11.36 31.34 1131 1724 9.57 8.29 25 85 185.50 82.10 71 0.08 200.4 615 209 20240903 93500.00 94000.00 213.2 77.90 15.92 0 11.47 10.92 1258 1980 9.64 7.55 24 84 185.50 82.10 76 0.00 215.1 615 209 20240903 93500.00 94000.00 228.7 77.89 15.91 0 11.56 36.02 1488 2230 9.73 7.91 28 95 185.50 82.10 83 0.00 230.8 615 209 20240903 93500.00 94000.00 245.4 77.87 15.90 0 11.67 37.61 1636 2382 9.80 7.02 27 92 185.50 82.10 91 0.00 247.7 615 209 20240903 93500.00 94000.00 263.1 77.85 15.90 0 11.78 14.04 1640 2630 9.88 6.65 26 94 185.50 82.10 96 0.00 265.5 615 209 20240903 93500.00 94000.00 281.7 77.83 15.89 0 11.88 21.08 1827 2811 9.96 6.38 26 92 185.50 82.10 98 0.00 284.3 615 209 20240903 93500.00 94000.00 301.5 77.81 15.88 0 11.98 14.12 1846 3192 10.01 5.76 23 93 185.50 82.10 100 0.00 304.3 615 209 20240903 93500.00 94000.00 322.1 77.79 15.87 0 12.05 7.93 1951 3395 10.06 5.67 23 94 185.50 82.10 100 0.00 325.1 615 209 20240903 93500.00 94000.00 343.3 77.77 15.86 0 12.09 15.00 1973 3735 10.10 6.11 23 101 185.50 82.10 100 0.00 346.4 615 209 20240903 93500.00 94000.00 365.8 77.74 15.85 0 12.09 25.72 2078 3993 10.09 6.22 24 105 185.50 82.10 100 0.00 369.1 615 209 20240903 93500.00 94000.00 388.8 77.72 15.84 0 12.08 37.13 2151 4225 10.21 9.17 34 153 185.50 82.10 100 0.00 392.3 615 209 20240903 93500.00 94000.00 413.2 77.70 15.83 0 12.04 34.24 2150 4385 10.31 12.83 45 212 185.50 82.10 100 0.00 416.9 615 209 20240903 93500.00 94000.00 437.1 77.67 15.82 0 12.03 50.16 1937 4852 10.39 14.13 49 284 185.50 82.10 100 0.00 441.0 615 209 20240903 93500.00 94000.00 466.7 77.65 15.81 0 11.95 113.02 2150 4670 10.48 23.79 91 445 185.50 82.10 100 0.00 470.8 615 209 20240903 94000.00 94500.00 76.3 78.06 15.99 0 9.49 -121.70 199 199 9.25 519.59 0 0 185.50 82.10 0 5.32 77.0 614 138 20240903 94000.00 94500.00 80.7 78.05 15.99 2 9.45 -118.31 186 186 10.34 708.89 0 0 185.50 82.10 0 5.07 81.5 614 138 20240903 94000.00 94500.00 84.5 78.05 15.99 2 8.94 -1819.56 175 175 10.03 3071.21 0 0 185.50 82.10 0 4.72 85.3 614 138 20240903 94000.00 94500.00 88.9 78.04 15.98 0 10.37 151.66 171 171 9.62 68.86 0 0 185.50 82.10 0 4.34 89.8 614 138 20240903 94000.00 94500.00 93.2 78.04 15.98 0 10.40 58.28 153 153 9.72 54.41 95 95 185.50 82.10 0 3.95 94.1 614 138 20240903 94000.00 94500.00 96.8 78.03 15.98 0 10.65 6.80 231 231 9.63 40.98 66 66 185.50 82.10 0 3.62 97.7 614 138 20240903 94000.00 94500.00 100.7 78.03 15.98 0 10.77 20.05 139 139 9.61 28.10 27 27 185.50 82.10 0 3.32 101.7 614 138 20240903 94000.00 94500.00 105.4 78.02 15.97 0 10.86 -1.35 259 259 9.77 24.78 24 24 185.50 82.10 0 2.98 106.3 614 138 20240903 94000.00 94500.00 109.2 78.02 15.97 0 10.96 -28.88 228 228 9.78 20.87 17 17 185.50 82.10 0 2.68 110.3 614 138 20240903 94000.00 94500.00 114.1 78.01 15.97 0 10.97 -13.43 378 324 9.84 27.70 43 89 185.50 82.10 0 2.39 115.2 614 138 20240903 94000.00 94500.00 119.5 78.01 15.97 0 11.11 39.56 444 469 9.89 17.52 33 82 185.50 82.10 0 2.06 120.7 614 138 20240903 94000.00 94500.00 125.6 78.00 15.96 0 11.02 -50.37 625 443 9.94 31.54 67 132 185.50 82.10 0 1.74 126.8 614 138 20240903 94000.00 94500.00 133.6 77.99 15.96 0 11.13 55.81 613 868 10.04 21.33 40 143 185.50 82.10 2 1.44 134.8 614 138 20240903 94000.00 94500.00 142.5 77.98 15.96 0 11.00 -104.17 1137 673 10.23 68.23 280 440 185.50 82.10 7 1.16 143.8 614 138 20240903 94000.00 94500.00 151.2 77.97 15.95 0 11.02 -29.24 919 807 10.11 37.47 143 315 185.50 82.10 14 0.93 152.6 614 138 20240903 94000.00 94500.00 161.7 77.96 15.95 0 11.17 48.16 976 1257 10.17 37.60 124 361 185.50 82.10 27 0.71 163.3 614 138 20240903 94000.00 94500.00 173.2 77.95 15.94 0 11.27 18.67 1026 1356 10.01 28.50 73 213 185.50 82.10 42 0.50 174.8 614 138 20240903 94000.00 94500.00 185.9 77.93 15.93 0 11.30 -39.74 971 1636 10.10 18.19 49 195 185.50 82.10 57 0.29 187.6 614 138 20240903 94000.00 94500.00 199.2 77.92 15.93 0 11.42 -5.31 1060 1999 9.86 10.64 28 126 185.50 82.10 71 0.08 201.0 614 138 20240903 94000.00 94500.00 213.6 77.90 15.92 0 11.53 27.29 1272 2156 9.62 6.46 20 77 185.50 82.10 76 0.00 215.6 614 138 20240903 94000.00 94500.00 228.7 77.89 15.91 0 11.63 18.84 1367 2384 9.63 5.34 17 67 185.50 82.10 83 0.00 230.9 614 138 20240903 94000.00 94500.00 245.3 77.87 15.90 0 11.73 -1.87 1365 2563 9.70 4.45 15 64 185.50 82.10 91 0.00 247.6 614 138 20240903 94000.00 94500.00 263.3 77.85 15.90 0 11.81 -3.48 1455 2730 9.77 4.54 15 65 185.50 82.10 96 0.00 265.7 614 138 20240903 94000.00 94500.00 281.9 77.83 15.89 0 11.89 -13.33 1523 2971 9.83 4.33 15 69 185.50 82.10 98 0.00 284.5 614 138 20240903 94000.00 94500.00 301.6 77.81 15.88 0 11.93 -25.32 1610 3096 9.88 4.32 16 71 185.50 82.10 100 0.00 304.4 614 138 20240903 94000.00 94500.00 322.2 77.79 15.87 0 11.95 4.79 1651 3350 9.92 4.53 17 80 185.50 82.10 100 0.00 325.1 614 138 20240903 94000.00 94500.00 343.4 77.77 15.86 0 11.96 -10.96 1679 3568 9.94 4.77 17 85 185.50 82.10 100 0.00 346.5 614 138 20240903 94000.00 94500.00 365.9 77.74 15.85 0 11.95 -12.14 1704 3814 9.92 5.00 17 92 185.50 82.10 100 0.00 369.2 614 138 20240903 94000.00 94500.00 389.1 77.72 15.84 0 11.92 -4.24 1692 4088 10.02 7.08 23 132 185.50 82.10 100 0.00 392.6 614 138 20240903 94000.00 94500.00 413.1 77.70 15.83 0 11.89 15.29 1707 4308 10.09 8.90 30 174 185.50 82.10 100 0.00 416.8 614 138 20240903 94000.00 94500.00 436.9 77.67 15.82 0 11.85 27.78 1688 4485 10.14 11.21 37 226 185.50 82.10 100 0.00 440.8 614 138 20240903 94000.00 94500.00 467.7 77.65 15.81 0 11.75 35.12 1747 4407 10.26 19.60 70 395 185.50 82.10 100 0.00 471.9 614 138 20240903 94500.00 95000.00 76.4 78.06 15.99 2 9.02 -81.30 199 199 10.09 2412.28 0 0 185.50 82.10 0 5.32 77.1 610 160 20240903 94500.00 95000.00 80.7 78.05 15.99 0 9.57 -5.19 186 186 9.47 193.74 0 0 185.50 82.10 0 5.07 81.5 610 160 20240903 94500.00 95000.00 85.0 78.05 15.99 0 9.56 244.73 175 175 9.37 123.56 0 0 185.50 82.10 0 4.72 85.8 610 160 20240903 94500.00 95000.00 89.0 78.04 15.98 0 9.98 27.54 171 171 9.37 127.14 0 0 185.50 82.10 0 4.34 89.9 610 160 20240903 94500.00 95000.00 93.4 78.04 15.98 0 10.34 -14.01 170 170 9.43 32.55 60 60 185.50 82.10 0 3.95 94.3 610 160 20240903 94500.00 95000.00 97.2 78.03 15.98 0 10.71 27.68 256 256 9.57 20.14 58 58 185.50 82.10 0 3.62 98.1 610 160 20240903 94500.00 95000.00 101.0 78.03 15.98 0 10.82 1.51 182 182 9.54 10.24 21 21 185.50 82.10 1 3.32 102.0 610 160 20240903 94500.00 95000.00 105.5 78.02 15.97 0 10.97 28.45 295 295 9.45 23.57 16 16 185.50 82.10 0 2.98 106.5 610 160 20240903 94500.00 95000.00 109.4 78.02 15.97 0 10.95 16.01 211 211 9.80 18.83 15 15 185.50 82.10 0 2.68 110.5 610 160 20240903 94500.00 95000.00 113.6 78.01 15.97 0 11.05 -21.93 359 375 9.68 12.32 37 76 185.50 82.10 0 2.39 114.7 610 160 20240903 94500.00 95000.00 118.9 78.01 15.97 0 11.01 -65.28 466 448 9.77 21.32 42 92 185.50 82.10 0 2.06 120.0 610 160 20240903 94500.00 95000.00 125.6 78.00 15.96 0 11.02 4.78 536 614 9.89 17.01 40 116 185.50 82.10 0 1.74 126.8 610 160 20240903 94500.00 95000.00 133.8 77.99 15.96 0 11.13 12.40 634 919 10.00 19.65 37 129 185.50 82.10 2 1.44 135.1 610 160 20240903 94500.00 95000.00 142.1 77.98 15.96 0 11.06 -52.90 906 834 10.04 21.73 107 250 185.50 82.10 7 1.16 143.5 610 160 20240903 94500.00 95000.00 151.6 77.97 15.95 0 11.13 -11.44 891 1152 10.13 17.40 88 267 185.50 82.10 14 0.93 153.1 610 160 20240903 94500.00 95000.00 161.8 77.96 15.95 0 11.18 38.85 657 1225 10.00 14.95 44 181 185.50 82.10 27 0.71 163.4 610 160 20240903 94500.00 95000.00 172.8 77.95 15.94 0 11.19 94.83 938 1337 10.04 25.13 72 229 185.50 82.10 42 0.50 174.5 610 160 20240903 94500.00 95000.00 185.6 77.93 15.93 0 11.29 35.88 993 1541 9.94 16.36 48 165 185.50 82.10 57 0.29 187.3 610 160 20240903 94500.00 95000.00 199.0 77.92 15.93 0 11.33 28.29 1060 1782 9.80 12.65 33 130 185.50 82.10 71 0.08 200.8 610 160 20240903 94500.00 95000.00 213.6 77.90 15.92 0 11.41 21.15 1165 2101 9.66 7.93 26 108 185.50 82.10 76 0.00 215.6 610 160 20240903 94500.00 95000.00 228.8 77.89 15.91 0 11.50 -14.39 1327 2293 9.62 6.59 22 85 185.50 82.10 83 0.00 231.0 610 160 20240903 94500.00 95000.00 245.6 77.87 15.90 0 11.60 -22.59 1400 2412 9.67 5.71 20 78 185.50 82.10 91 0.00 247.9 610 160 20240903 94500.00 95000.00 263.2 77.85 15.90 0 11.70 -30.10 1516 2721 9.76 5.63 20 82 185.50 82.10 96 0.00 265.6 610 160 20240903 94500.00 95000.00 281.9 77.83 15.89 0 11.79 -14.98 1601 2865 9.84 5.26 20 84 185.50 82.10 98 0.00 284.5 610 160 20240903 94500.00 95000.00 301.6 77.81 15.88 0 11.89 -36.32 1674 3106 9.88 4.89 19 82 185.50 82.10 100 0.00 304.4 610 160 20240903 94500.00 95000.00 322.2 77.79 15.87 0 11.90 -26.99 1784 3256 9.89 5.24 20 84 185.50 82.10 100 0.00 325.2 610 160 20240903 94500.00 95000.00 343.5 77.77 15.86 0 11.95 -35.12 1743 3559 9.93 4.98 18 87 185.50 82.10 100 0.00 346.6 610 160 20240903 94500.00 95000.00 365.8 77.74 15.85 0 11.95 -14.21 1803 3764 9.91 5.11 18 88 185.50 82.10 100 0.00 369.2 610 160 20240903 94500.00 95000.00 389.0 77.72 15.84 0 11.93 -4.96 1821 4050 10.01 7.18 25 127 185.50 82.10 100 0.00 392.5 610 160 20240903 94500.00 95000.00 413.1 77.70 15.83 0 11.87 -8.02 1929 4138 10.10 10.72 37 186 185.50 82.10 100 0.00 416.8 610 160 20240903 94500.00 95000.00 436.9 77.67 15.82 0 11.86 3.65 1824 4296 10.15 11.94 41 222 185.50 82.10 100 0.00 440.8 610 160 20240903 94500.00 95000.00 467.5 77.65 15.81 0 11.81 19.46 1937 4557 10.29 19.08 72 382 185.50 82.10 100 0.00 471.7 610 160 20240903 95000.00 95500.00 76.7 78.06 15.99 2 7.37 -146.97 199 199 10.99 -9999.00 0 0 185.50 82.10 0 5.32 77.4 611 -9999 20240903 95000.00 95500.00 80.7 78.05 15.99 2 7.20 516.51 186 186 10.98 -9999.00 0 0 185.50 82.10 0 5.07 81.5 611 -9999 20240903 95000.00 95500.00 85.0 78.05 15.99 2 6.40 19.68 175 175 11.00 -9999.00 0 0 185.50 82.10 0 4.72 85.8 611 -9999 20240903 95000.00 95500.00 89.2 78.04 15.98 2 6.44 -0.11 171 171 12.05 -9999.00 0 0 185.50 82.10 0 4.34 90.0 611 -9999 20240903 95000.00 95500.00 93.2 78.04 15.98 3 6.00 7344.37 4 4 10.49 -9999.00 9995 9995 185.50 82.10 0 3.95 94.1 611 -9999 20240903 95000.00 95500.00 97.0 78.03 15.98 3 6.00 465.85 2 2 10.75 -9999.00 10017 10017 185.50 82.10 0 3.62 97.9 611 -9999 20240903 95000.00 95500.00 100.7 78.03 15.98 0 11.36 -1290.94 175 175 10.12 22.47 18 18 185.50 82.10 1 3.32 101.7 611 -9999 20240903 95000.00 95500.00 105.1 78.02 15.97 0 11.49 -1542.31 405 405 10.18 27.20 36 36 185.50 82.10 0 2.98 106.1 611 -9999 20240903 95000.00 95500.00 109.2 78.02 15.97 0 12.02 -2421.43 1334 1334 10.48 20.22 48 48 185.50 82.10 0 2.68 110.3 611 -9999 20240903 95000.00 95500.00 113.6 78.01 15.97 0 11.66 -1451.19 60 454 10.84 21.32 12 173 185.50 82.10 0 2.39 114.7 611 -9999 20240903 95000.00 95500.00 119.3 78.01 15.97 3 6.00 -0.03 386 386 12.46 -9999.00 10000 13858 185.50 82.10 0 2.06 120.4 611 -9999 20240903 95000.00 95500.00 125.7 78.00 15.96 2 9.05 1321.17 25 158 11.15 2405.62 1374 8817 185.50 82.10 0 1.74 126.9 611 -9999 20240903 95000.00 95500.00 133.3 77.99 15.96 2 10.35 8477.15 146 145 12.99 -9999.00 9948 11330 185.50 82.10 2 1.44 134.5 611 -9999 20240903 95000.00 95500.00 142.3 77.98 15.96 3 6.00 0.02 751 751 11.73 -9999.00 10000 17511 185.50 82.10 7 1.16 143.7 611 -9999 20240903 95000.00 95500.00 151.6 77.97 15.95 0 14.00 19992.63 12743 -9999 13.98 4156.14 10008 -9999 185.50 82.10 14 0.93 153.0 611 -9999 20240903 95000.00 95500.00 161.6 77.96 15.95 3 6.00 -0.01 956 956 11.80 -9999.00 10000 19562 185.50 82.10 27 0.71 163.1 611 -9999 20240903 95000.00 95500.00 172.7 77.95 15.94 2 7.87 -1905.81 5 3 10.75 -9999.00 7834 4972 185.50 82.10 42 0.50 174.3 611 -9999 20240903 95000.00 95500.00 185.3 77.93 15.93 0 12.19 -9999.00 2148 4117 10.79 27.08 125 523 185.50 82.10 58 0.29 187.0 611 -9999 20240903 95000.00 95500.00 198.6 77.92 15.93 0 12.49 -9999.00 2460 5360 11.01 25.87 97 475 185.50 82.10 71 0.08 200.4 611 -9999 20240903 95000.00 95500.00 213.1 77.90 15.92 1 12.92 14374.64 20000 200 13.63 5033.25 9933 -9999 185.50 82.10 76 0.00 215.0 611 -9999 20240903 95000.00 95500.00 228.6 77.89 15.91 2 9.16 -9999.00 134 231 13.22 -9999.00 10012 18612 185.50 82.10 83 0.00 230.7 611 -9999 20240903 95000.00 95500.00 245.4 77.87 15.90 3 6.00 0.00 1291 1808 12.24 -9999.00 10000 26915 185.50 82.10 91 0.00 247.7 611 -9999 20240903 95000.00 95500.00 263.4 77.85 15.90 3 6.00 0.00 1319 1954 12.32 -9999.00 10000 27999 185.50 82.10 96 0.00 265.9 611 -9999 20240903 95000.00 95500.00 281.7 77.83 15.89 0 12.28 -9999.00 571 1194 11.13 16.73 41 212 185.50 82.10 98 0.00 284.3 611 -9999 20240903 95000.00 95500.00 301.8 77.81 15.88 0 11.83 -2089.00 395 2926 11.21 28.08 57 1096 185.50 82.10 100 0.00 304.6 611 -9999 20240903 95000.00 95500.00 322.1 77.79 15.87 0 11.58 -1227.25 478 4974 11.31 61.56 75 2337 185.50 82.10 100 0.00 325.0 611 -9999 20240903 95000.00 95500.00 343.5 77.77 15.86 3 6.00 0.00 1493 2600 12.99 -9999.00 10000 32344 185.50 82.10 100 0.00 346.6 611 -9999 20240903 95000.00 95500.00 366.1 77.74 15.85 0 13.00 7432.04 4305 14335 11.83 315.89 596 2580 185.50 82.10 100 0.00 369.4 611 -9999 20240903 95000.00 95500.00 389.3 77.72 15.84 2 11.38 3088.11 1280 12458 11.40 367.31 410 13112 185.50 82.10 100 0.00 392.8 611 -9999 20240903 95000.00 95500.00 413.1 77.70 15.83 3 6.00 0.00 1606 2926 12.77 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.8 611 -9999 20240903 95000.00 95500.00 437.3 77.67 15.82 3 6.00 -0.00 1636 3028 12.90 -9999.00 10000 -9999 185.50 82.10 100 0.00 441.2 611 -9999 20240903 95000.00 95500.00 467.4 77.65 15.81 3 6.00 -0.00 1657 3169 12.97 -9999.00 10000 -9999 185.50 82.10 100 0.00 471.6 611 -9999 20240903 95500.00 100000.00 76.8 78.06 15.99 2 7.78 1623.87 199 199 9.75 1832.35 0 0 185.50 82.10 0 5.32 77.5 614 142 20240903 95500.00 100000.00 80.6 78.05 15.99 2 8.72 58.97 186 186 9.40 411.23 0 0 185.50 82.10 0 5.07 81.3 614 142 20240903 95500.00 100000.00 85.0 78.05 15.99 0 9.41 27.94 175 175 8.60 52.60 0 0 185.50 82.10 0 4.72 85.8 614 142 20240903 95500.00 100000.00 89.0 78.04 15.98 0 10.07 18.96 171 171 8.70 13.83 0 0 185.50 82.10 0 4.34 89.9 614 142 20240903 95500.00 100000.00 93.2 78.04 15.98 0 10.40 16.09 213 213 8.88 8.54 15 15 185.50 82.10 0 3.95 94.1 614 142 20240903 95500.00 100000.00 97.0 78.03 15.98 0 10.68 18.86 220 220 8.95 6.83 8 8 185.50 82.10 0 3.62 97.9 614 142 20240903 95500.00 100000.00 100.5 78.03 15.98 0 10.84 -0.29 250 250 8.93 5.26 6 6 185.50 82.10 0 3.32 101.5 614 142 20240903 95500.00 100000.00 105.1 78.02 15.97 0 10.91 9.41 303 303 8.96 5.08 6 6 185.50 82.10 0 2.98 106.1 614 142 20240903 95500.00 100000.00 109.3 78.02 15.97 0 10.97 9.85 362 362 9.09 6.01 7 7 185.50 82.10 0 2.68 110.4 614 142 20240903 95500.00 100000.00 113.6 78.01 15.97 0 10.96 5.90 430 363 9.31 4.67 15 31 185.50 82.10 0 2.39 114.7 614 142 20240903 95500.00 100000.00 119.4 78.01 15.97 0 10.98 -6.47 619 490 9.33 5.61 21 42 185.50 82.10 0 2.06 120.5 614 142 20240903 95500.00 100000.00 125.6 78.00 15.96 0 11.03 -2.89 677 655 9.31 6.00 19 44 185.50 82.10 0 1.74 126.8 614 142 20240903 95500.00 100000.00 133.3 77.99 15.96 0 11.02 -6.53 839 797 9.30 6.27 24 56 185.50 82.10 2 1.44 134.5 614 142 20240903 95500.00 100000.00 142.8 77.98 15.96 0 11.07 -180.05 1506 1255 9.66 20.74 79 165 185.50 82.10 7 1.16 144.1 614 142 20240903 95500.00 100000.00 151.7 77.97 15.95 0 11.06 -6.90 1108 1078 9.39 9.28 38 85 185.50 82.10 14 0.93 153.1 614 142 20240903 95500.00 100000.00 161.7 77.96 15.95 0 11.17 11.92 1021 1321 9.47 8.27 29 85 185.50 82.10 27 0.71 163.2 614 142 20240903 95500.00 100000.00 172.7 77.95 15.94 0 11.25 -4.54 950 1469 9.50 8.02 24 81 185.50 82.10 42 0.50 174.3 614 142 20240903 95500.00 100000.00 185.2 77.93 15.93 0 11.32 14.16 994 1651 9.56 8.40 23 83 185.50 82.10 58 0.29 187.0 614 142 20240903 95500.00 100000.00 198.7 77.92 15.93 0 11.39 -9.38 1026 1741 9.61 7.76 22 84 185.50 82.10 71 0.09 200.6 614 142 20240903 95500.00 100000.00 213.1 77.90 15.92 0 11.43 3.62 1266 1937 9.62 8.59 25 88 185.50 82.10 76 0.00 215.0 614 142 20240903 95500.00 100000.00 228.9 77.89 15.91 0 11.54 -27.38 1324 2250 9.75 7.55 25 98 185.50 82.10 83 0.00 231.0 614 142 20240903 95500.00 100000.00 245.5 77.87 15.90 0 11.62 -3.85 1483 2418 9.74 7.31 24 89 185.50 82.10 91 0.00 247.8 614 142 20240903 95500.00 100000.00 263.6 77.85 15.90 0 11.71 -16.58 1598 2714 9.83 6.59 25 98 185.50 82.10 96 0.00 266.0 614 142 20240903 95500.00 100000.00 281.9 77.83 15.89 0 11.79 -1.78 1668 2969 9.84 6.09 21 89 185.50 82.10 98 0.00 284.5 614 142 20240903 95500.00 100000.00 301.9 77.81 15.88 0 11.84 -23.86 1666 3135 9.86 5.96 20 87 185.50 82.10 100 0.00 304.7 614 142 20240903 95500.00 100000.00 322.4 77.79 15.87 0 11.85 -0.86 1790 3462 9.88 6.35 22 100 185.50 82.10 100 0.00 325.4 614 142 20240903 95500.00 100000.00 343.5 77.77 15.86 0 11.87 -19.51 1770 3679 9.89 6.17 21 100 185.50 82.10 100 0.00 346.6 614 142 20240903 95500.00 100000.00 365.9 77.74 15.85 0 11.85 6.76 1879 3902 9.88 6.78 23 111 185.50 82.10 100 0.00 369.2 614 142 20240903 95500.00 100000.00 389.3 77.72 15.84 0 11.82 8.52 1890 4222 10.02 9.84 33 174 185.50 82.10 100 0.00 392.8 614 142 20240903 95500.00 100000.00 412.9 77.70 15.83 0 11.80 -0.59 1856 4458 10.07 11.76 39 219 185.50 82.10 100 0.00 416.6 614 142 20240903 95500.00 100000.00 436.7 77.67 15.82 0 11.75 3.40 2035 4587 10.12 16.48 57 294 185.50 82.10 100 0.00 440.6 614 142 20240903 95500.00 100000.00 466.8 77.65 15.81 0 11.76 -30.66 1929 5323 10.30 20.64 77 487 185.50 82.10 100 0.00 470.9 614 142 20240903 100000.00 100500.00 76.8 78.06 15.99 2 9.05 39.70 199 199 9.79 470.12 0 0 185.50 82.10 0 5.32 77.6 617 148 20240903 100000.00 100500.00 80.5 78.05 15.99 2 9.11 -248.65 186 186 9.67 199.45 0 0 185.50 82.10 0 5.07 81.3 617 148 20240903 100000.00 100500.00 85.2 78.05 15.99 0 9.48 86.22 175 175 8.69 56.97 0 0 185.50 82.10 0 4.72 86.0 617 148 20240903 100000.00 100500.00 89.1 78.04 15.98 0 10.11 37.40 171 171 8.82 15.35 0 0 185.50 82.10 0 4.34 90.0 617 148 20240903 100000.00 100500.00 93.2 78.04 15.98 0 10.43 8.79 235 235 9.03 10.72 20 20 185.50 82.10 0 3.95 94.1 617 148 20240903 100000.00 100500.00 97.0 78.03 15.98 0 10.70 10.40 226 226 8.96 8.06 9 9 185.50 82.10 0 3.62 98.0 617 148 20240903 100000.00 100500.00 100.7 78.03 15.98 0 10.86 5.88 229 229 8.99 5.49 6 6 185.50 82.10 0 3.32 101.6 617 148 20240903 100000.00 100500.00 105.0 78.02 15.97 0 10.94 -0.67 272 272 9.04 5.30 6 6 185.50 82.10 0 2.98 106.0 617 148 20240903 100000.00 100500.00 109.3 78.02 15.97 0 10.99 10.38 319 319 9.10 6.18 8 8 185.50 82.10 0 2.69 110.3 617 148 20240903 100000.00 100500.00 113.8 78.01 15.97 0 10.98 0.41 420 353 9.40 5.18 17 36 185.50 82.10 0 2.39 114.8 617 148 20240903 100000.00 100500.00 119.2 78.01 15.97 0 10.99 -5.71 561 439 9.44 6.23 24 48 185.50 82.10 0 2.06 120.4 617 148 20240903 100000.00 100500.00 125.7 78.00 15.96 0 11.01 -4.61 596 576 9.40 6.60 21 48 185.50 82.10 0 1.74 126.9 617 148 20240903 100000.00 100500.00 133.4 77.99 15.96 0 11.00 8.99 685 665 9.39 7.00 26 60 185.50 82.10 2 1.44 134.6 617 148 20240903 100000.00 100500.00 142.5 77.98 15.96 0 11.04 29.95 851 898 9.45 7.92 32 80 185.50 82.10 7 1.16 143.8 617 148 20240903 100000.00 100500.00 151.6 77.97 15.95 0 11.11 38.25 881 973 9.46 7.94 29 74 185.50 82.10 14 0.93 153.0 617 148 20240903 100000.00 100500.00 161.3 77.96 15.95 0 11.22 -3.98 907 1166 9.57 7.97 31 88 185.50 82.10 27 0.71 162.8 617 148 20240903 100000.00 100500.00 172.7 77.95 15.94 0 11.30 14.21 956 1305 9.60 7.40 30 89 185.50 82.10 42 0.50 174.3 617 148 20240903 100000.00 100500.00 185.2 77.93 15.93 0 11.38 11.55 1096 1522 9.71 8.04 30 94 185.50 82.10 58 0.29 186.9 617 148 20240903 100000.00 100500.00 198.4 77.92 15.93 0 11.49 -3.72 1060 1674 9.83 8.35 28 100 185.50 82.10 71 0.09 200.2 617 148 20240903 100000.00 100500.00 212.9 77.90 15.92 0 11.57 -6.60 1219 2041 9.89 7.32 28 109 185.50 82.10 76 0.00 214.9 617 148 20240903 100000.00 100500.00 229.1 77.89 15.91 0 11.63 -38.95 1300 2181 9.94 7.99 28 108 185.50 82.10 83 0.00 231.2 617 148 20240903 100000.00 100500.00 245.4 77.87 15.90 0 11.69 -31.15 1394 2438 9.95 6.68 25 103 185.50 82.10 91 0.00 247.6 617 148 20240903 100000.00 100500.00 263.4 77.85 15.90 0 11.74 -28.30 1533 2613 9.99 6.83 29 118 185.50 82.10 96 0.00 265.8 617 148 20240903 100000.00 100500.00 282.3 77.83 15.89 0 11.78 -18.93 1689 2812 9.99 6.94 29 114 185.50 82.10 98 0.00 284.9 617 148 20240903 100000.00 100500.00 301.7 77.81 15.88 0 11.81 -37.65 1700 3073 9.98 7.09 27 117 185.50 82.10 100 0.00 304.5 617 148 20240903 100000.00 100500.00 322.4 77.79 15.87 0 11.81 -30.17 1647 3340 9.93 7.00 24 115 185.50 82.10 100 0.00 325.4 617 148 20240903 100000.00 100500.00 343.7 77.77 15.86 0 11.84 -33.87 1675 3761 9.96 6.76 23 121 185.50 82.10 100 0.00 346.8 617 148 20240903 100000.00 100500.00 365.6 77.74 15.85 0 11.80 -2.86 1826 3885 9.96 7.78 28 141 185.50 82.10 100 0.00 368.9 617 148 20240903 100000.00 100500.00 388.8 77.72 15.84 0 11.81 -15.43 1764 4153 10.23 11.46 42 243 185.50 82.10 100 0.00 392.3 617 148 20240903 100000.00 100500.00 412.4 77.70 15.83 0 11.83 8.82 1731 4494 10.30 15.76 45 287 185.50 82.10 100 0.00 416.1 617 148 20240903 100000.00 100500.00 435.7 77.68 15.82 0 11.79 50.01 1845 4770 10.38 20.37 63 405 185.50 82.10 100 0.00 439.6 617 148 20240903 100000.00 100500.00 466.9 77.65 15.81 0 11.76 176.49 1596 5045 10.56 33.17 102 736 185.50 82.10 100 0.00 471.0 617 148 20240903 100500.00 101000.00 76.9 78.06 15.99 0 9.00 -0.00 199 199 8.46 341.55 0 0 185.50 82.10 0 5.32 77.6 614 127 20240903 100500.00 101000.00 80.6 78.05 15.99 2 8.74 78.93 186 186 9.33 445.66 0 0 185.50 82.10 0 5.07 81.4 614 127 20240903 100500.00 101000.00 85.1 78.05 15.99 0 9.50 39.12 175 175 8.44 30.18 0 0 185.50 82.10 0 4.72 85.9 614 127 20240903 100500.00 101000.00 89.1 78.04 15.98 0 10.04 22.05 171 171 8.55 10.31 0 0 185.50 82.10 0 4.34 90.0 614 127 20240903 100500.00 101000.00 93.1 78.04 15.98 0 10.37 18.44 183 183 8.72 5.74 10 10 185.50 82.10 0 3.95 94.0 614 127 20240903 100500.00 101000.00 96.9 78.03 15.98 0 10.67 2.71 246 246 8.79 5.42 6 6 185.50 82.10 0 3.62 97.9 614 127 20240903 100500.00 101000.00 100.6 78.03 15.98 0 10.81 -9.16 267 267 8.77 4.04 5 5 185.50 82.10 0 3.32 101.5 614 127 20240903 100500.00 101000.00 105.1 78.02 15.97 0 10.89 5.88 336 336 8.89 3.76 5 5 185.50 82.10 0 2.98 106.1 614 127 20240903 100500.00 101000.00 109.2 78.02 15.97 0 10.95 17.61 386 386 8.97 4.32 6 6 185.50 82.10 0 2.69 110.2 614 127 20240903 100500.00 101000.00 113.7 78.01 15.97 0 10.95 0.24 486 417 9.14 3.57 12 25 185.50 82.10 0 2.39 114.8 614 127 20240903 100500.00 101000.00 119.2 78.01 15.97 0 10.91 7.02 674 455 9.15 4.70 19 33 185.50 82.10 0 2.06 120.4 614 127 20240903 100500.00 101000.00 125.5 78.00 15.96 0 10.96 6.23 830 624 9.16 5.00 20 39 185.50 82.10 0 1.74 126.7 614 127 20240903 100500.00 101000.00 133.4 77.99 15.96 0 10.95 10.87 973 668 9.13 5.26 24 42 185.50 82.10 2 1.44 134.6 614 127 20240903 100500.00 101000.00 142.4 77.98 15.96 0 10.99 24.68 1103 853 9.20 5.63 28 54 185.50 82.10 7 1.16 143.8 614 127 20240903 100500.00 101000.00 151.6 77.97 15.95 0 11.07 17.28 1089 996 9.22 5.73 25 54 185.50 82.10 14 0.93 153.0 614 127 20240903 100500.00 101000.00 161.5 77.96 15.95 0 11.12 16.88 1208 1113 9.30 6.58 28 62 185.50 82.10 27 0.71 163.0 614 127 20240903 100500.00 101000.00 172.6 77.95 15.94 0 11.21 13.04 1067 1232 9.31 5.84 21 54 185.50 82.10 42 0.50 174.2 614 127 20240903 100500.00 101000.00 185.4 77.93 15.93 0 11.25 1.10 1149 1395 9.37 6.33 23 62 185.50 82.10 58 0.29 187.1 614 127 20240903 100500.00 101000.00 198.7 77.92 15.93 0 11.28 -14.80 1101 1566 9.43 7.06 22 69 185.50 82.10 71 0.09 200.6 614 127 20240903 100500.00 101000.00 213.1 77.90 15.92 0 11.32 3.97 1212 1815 9.45 7.31 22 75 185.50 82.10 76 0.00 215.1 614 127 20240903 100500.00 101000.00 228.8 77.89 15.91 0 11.37 -29.97 1350 2012 9.52 7.90 26 88 185.50 82.10 83 0.00 231.0 614 127 20240903 100500.00 101000.00 245.6 77.87 15.90 0 11.42 -37.30 1492 2193 9.56 7.82 27 90 185.50 82.10 91 0.00 247.8 614 127 20240903 100500.00 101000.00 263.3 77.85 15.90 0 11.48 -41.76 1642 2380 9.63 7.86 29 97 185.50 82.10 96 0.00 265.8 614 127 20240903 100500.00 101000.00 281.8 77.83 15.89 0 11.57 -72.19 1733 2647 9.68 7.66 27 96 185.50 82.10 98 0.00 284.4 614 127 20240903 100500.00 101000.00 301.7 77.81 15.88 0 11.66 -40.60 1800 3025 9.73 6.82 25 99 185.50 82.10 100 0.00 304.4 614 127 20240903 100500.00 101000.00 322.3 77.79 15.87 0 11.70 -52.14 1938 3173 9.75 6.91 27 101 185.50 82.10 100 0.00 325.2 614 127 20240903 100500.00 101000.00 343.4 77.77 15.86 0 11.73 -34.68 1881 3520 9.82 6.83 26 112 185.50 82.10 100 0.00 346.5 614 127 20240903 100500.00 101000.00 366.0 77.74 15.85 0 11.74 -42.38 2017 3734 9.81 7.05 27 117 185.50 82.10 100 0.00 369.3 614 127 20240903 100500.00 101000.00 389.1 77.72 15.84 0 11.72 -16.53 2065 3886 9.94 10.64 39 170 185.50 82.10 100 0.00 392.6 614 127 20240903 100500.00 101000.00 412.7 77.70 15.83 0 11.67 -6.52 2281 4052 10.02 14.91 58 241 185.50 82.10 100 0.00 416.4 614 127 20240903 100500.00 101000.00 436.9 77.67 15.82 0 11.66 -7.90 2141 4374 10.09 17.26 67 315 185.50 82.10 100 0.00 440.8 614 127 20240903 100500.00 101000.00 467.1 77.65 15.81 0 11.58 95.87 2112 4393 10.16 27.16 103 477 185.50 82.10 100 0.00 471.2 614 127 20240903 101000.00 101500.00 76.8 78.06 15.99 0 9.42 225.06 199 199 8.73 45.03 0 0 185.50 82.10 0 5.32 77.5 609 157 20240903 101000.00 101500.00 80.5 78.05 15.99 0 9.36 57.57 186 186 9.06 45.11 0 0 185.50 82.10 0 5.07 81.3 609 157 20240903 101000.00 101500.00 85.0 78.05 15.99 0 9.56 23.06 175 175 8.52 30.16 0 0 185.50 82.10 0 4.72 85.8 609 157 20240903 101000.00 101500.00 89.1 78.04 15.98 0 10.09 34.91 171 171 8.70 12.36 0 0 185.50 82.10 0 4.34 89.9 609 157 20240903 101000.00 101500.00 93.2 78.04 15.98 0 10.42 26.82 194 194 8.83 6.96 12 12 185.50 82.10 0 3.95 94.0 609 157 20240903 101000.00 101500.00 96.9 78.03 15.98 0 10.68 12.17 196 196 8.87 5.79 7 7 185.50 82.10 0 3.62 97.8 609 157 20240903 101000.00 101500.00 100.8 78.03 15.98 0 10.84 6.56 202 202 8.82 3.93 4 4 185.50 82.10 0 3.32 101.7 609 157 20240903 101000.00 101500.00 105.2 78.02 15.97 0 10.94 14.12 257 257 8.89 4.10 4 4 185.50 82.10 0 2.98 106.2 609 157 20240903 101000.00 101500.00 109.1 78.02 15.97 0 10.96 -3.80 314 314 9.02 5.04 6 6 185.50 82.10 0 2.69 110.1 609 157 20240903 101000.00 101500.00 113.7 78.01 15.97 0 10.99 -1.52 352 391 9.32 4.15 11 29 185.50 82.10 0 2.39 114.7 609 157 20240903 101000.00 101500.00 119.2 78.01 15.97 0 10.96 11.33 470 473 9.31 5.19 16 37 185.50 82.10 0 2.06 120.3 609 157 20240903 101000.00 101500.00 125.6 78.00 15.96 0 10.99 -0.04 585 637 9.31 5.46 18 46 185.50 82.10 0 1.74 126.8 609 157 20240903 101000.00 101500.00 133.4 77.99 15.96 0 10.95 -7.47 772 653 9.27 6.09 24 50 185.50 82.10 2 1.44 134.6 609 157 20240903 101000.00 101500.00 142.3 77.98 15.96 0 10.98 6.42 821 810 9.33 7.82 28 65 185.50 82.10 7 1.16 143.6 609 157 20240903 101000.00 101500.00 151.7 77.97 15.95 0 11.09 4.66 843 1040 9.37 7.24 23 65 185.50 82.10 14 0.93 153.1 609 157 20240903 101000.00 101500.00 161.6 77.96 15.95 0 11.19 15.28 861 1212 9.46 7.08 23 73 185.50 82.10 27 0.72 163.1 609 157 20240903 101000.00 101500.00 172.7 77.95 15.94 0 11.26 12.09 917 1338 9.49 6.89 22 72 185.50 82.10 42 0.50 174.3 609 157 20240903 101000.00 101500.00 185.1 77.93 15.93 0 11.34 -18.99 961 1536 9.58 7.86 23 81 185.50 82.10 59 0.29 186.9 609 157 20240903 101000.00 101500.00 198.8 77.92 15.93 0 11.43 -35.20 1002 1794 9.65 7.79 21 86 185.50 82.10 71 0.09 200.6 609 157 20240903 101000.00 101500.00 212.9 77.90 15.92 0 11.50 -56.43 1209 2073 9.71 7.86 24 94 185.50 82.10 77 0.00 214.9 609 157 20240903 101000.00 101500.00 228.7 77.89 15.91 0 11.58 -44.05 1303 2243 9.77 8.19 25 99 185.50 82.10 83 0.00 230.8 609 157 20240903 101000.00 101500.00 245.3 77.87 15.90 0 11.69 -56.68 1453 2390 9.81 7.21 23 87 185.50 82.10 91 0.00 247.6 609 157 20240903 101000.00 101500.00 263.3 77.85 15.90 0 11.81 -54.70 1476 2727 9.90 6.57 21 89 185.50 82.10 96 0.00 265.8 609 157 20240903 101000.00 101500.00 281.9 77.83 15.89 0 11.89 -48.12 1677 2896 9.94 6.59 23 90 185.50 82.10 98 0.00 284.5 609 157 20240903 101000.00 101500.00 301.7 77.81 15.88 0 11.94 -41.24 1717 3135 9.99 5.96 21 91 185.50 82.10 100 0.00 304.4 609 157 20240903 101000.00 101500.00 322.0 77.79 15.87 0 11.99 -31.97 1766 3407 10.01 5.95 21 95 185.50 82.10 100 0.00 324.9 609 157 20240903 101000.00 101500.00 343.6 77.77 15.86 0 11.99 -44.19 1794 3732 10.02 6.09 22 107 185.50 82.10 100 0.00 346.7 609 157 20240903 101000.00 101500.00 366.0 77.74 15.85 0 11.98 -44.35 1916 4070 10.01 6.49 23 113 185.50 82.10 100 0.00 369.3 609 157 20240903 101000.00 101500.00 389.1 77.72 15.84 0 11.94 7.39 1845 4363 10.14 9.26 32 177 185.50 82.10 100 0.00 392.6 609 157 20240903 101000.00 101500.00 413.0 77.70 15.83 0 11.89 12.57 1791 4459 10.19 11.95 39 225 185.50 82.10 100 0.00 416.7 609 157 20240903 101000.00 101500.00 436.6 77.68 15.82 0 11.89 34.10 1891 4818 10.24 14.39 50 292 185.50 82.10 100 0.00 440.5 609 157 20240903 101000.00 101500.00 467.1 77.65 15.81 0 11.82 -28.41 1804 5136 10.38 22.61 78 503 185.50 82.10 100 0.00 471.2 609 157 20240903 101500.00 102000.00 76.8 78.06 15.99 2 8.77 -246.32 199 199 9.71 548.45 0 0 185.50 82.10 0 5.32 77.6 609 717 20240903 101500.00 102000.00 80.6 78.05 15.99 0 9.22 120.71 186 186 8.91 59.97 0 0 185.50 82.10 0 5.07 81.4 609 717 20240903 101500.00 102000.00 85.0 78.05 15.99 0 9.35 -58.96 175 175 8.28 29.16 0 0 185.50 82.10 0 4.72 85.8 609 717 20240903 101500.00 102000.00 89.0 78.04 15.98 0 9.85 36.83 171 171 8.45 12.79 0 0 185.50 82.10 0 4.34 89.8 609 717 20240903 101500.00 102000.00 93.2 78.04 15.98 0 10.25 4.82 199 199 8.57 5.81 10 10 185.50 82.10 0 3.95 94.1 609 717 20240903 101500.00 102000.00 96.9 78.03 15.98 0 10.52 -3.22 220 220 8.61 4.56 6 6 185.50 82.10 0 3.62 97.8 609 717 20240903 101500.00 102000.00 100.6 78.03 15.98 0 10.69 -2.44 222 222 8.61 3.27 4 4 185.50 82.10 0 3.32 101.5 609 717 20240903 101500.00 102000.00 105.0 78.02 15.97 0 10.77 10.33 284 284 8.69 3.24 4 4 185.50 82.10 0 2.98 106.0 609 717 20240903 101500.00 102000.00 109.2 78.02 15.97 0 10.78 2.24 343 343 8.82 4.30 6 6 185.50 82.10 0 2.69 110.2 609 717 20240903 101500.00 102000.00 113.8 78.01 15.97 0 10.80 4.55 403 423 9.02 3.63 10 25 185.50 82.10 0 2.39 114.8 609 717 20240903 101500.00 102000.00 119.2 78.01 15.97 0 10.79 -10.61 522 511 9.06 4.36 15 34 185.50 82.10 0 2.06 120.3 609 717 20240903 101500.00 102000.00 125.6 78.00 15.96 0 10.77 -0.48 697 601 9.05 5.15 20 43 185.50 82.10 0 1.74 126.7 609 717 20240903 101500.00 102000.00 133.5 77.99 15.96 0 10.78 19.08 1026 668 9.01 5.44 29 48 185.50 82.10 2 1.44 134.8 609 717 20240903 101500.00 102000.00 142.2 77.98 15.96 0 10.84 12.58 1136 852 9.09 6.15 33 61 185.50 82.10 7 1.17 143.6 609 717 20240903 101500.00 102000.00 151.8 77.97 15.95 0 10.91 -28.17 1284 1069 9.20 7.33 44 85 185.50 82.10 14 0.93 153.2 609 717 20240903 101500.00 102000.00 161.4 77.96 15.95 0 11.00 21.56 1071 1122 9.17 6.31 24 59 185.50 82.10 27 0.72 162.9 609 717 20240903 101500.00 102000.00 172.6 77.95 15.94 0 11.08 8.37 1129 1323 9.22 6.12 24 64 185.50 82.10 42 0.50 174.2 609 717 20240903 101500.00 102000.00 185.3 77.93 15.93 0 11.15 11.99 1119 1498 9.29 6.76 22 66 185.50 82.10 59 0.29 187.0 609 717 20240903 101500.00 102000.00 198.5 77.92 15.93 0 11.20 8.80 1218 1668 9.36 7.66 25 77 185.50 82.10 72 0.09 200.3 609 717 20240903 101500.00 102000.00 213.2 77.90 15.92 0 11.27 -11.83 1331 1923 9.39 7.73 24 79 185.50 82.10 77 0.00 215.2 609 717 20240903 101500.00 102000.00 228.7 77.89 15.91 0 11.36 -54.24 1470 2284 9.49 7.72 25 89 185.50 82.10 83 0.00 230.8 609 717 20240903 101500.00 102000.00 245.5 77.87 15.90 0 11.43 -43.30 1522 2374 9.51 7.12 23 83 185.50 82.10 91 0.00 247.7 609 717 20240903 101500.00 102000.00 263.3 77.85 15.90 0 11.49 -21.34 1732 2488 9.60 7.38 28 91 185.50 82.10 96 0.00 265.7 609 717 20240903 101500.00 102000.00 282.0 77.83 15.89 0 11.58 -49.73 1887 2850 9.65 7.08 27 95 185.50 82.10 98 0.00 284.6 609 717 20240903 101500.00 102000.00 301.6 77.81 15.88 0 11.63 -51.74 1936 3083 9.66 6.96 26 95 185.50 82.10 100 0.00 304.4 609 717 20240903 101500.00 102000.00 322.2 77.79 15.87 0 11.65 -34.04 1995 3315 9.69 6.96 26 101 185.50 82.10 100 0.00 325.2 609 717 20240903 101500.00 102000.00 343.6 77.77 15.86 0 11.67 -35.96 2095 3534 9.73 7.49 29 114 185.50 82.10 100 0.00 346.8 609 717 20240903 101500.00 102000.00 365.8 77.74 15.85 0 11.65 -22.25 2085 3778 9.71 7.67 29 121 185.50 82.10 100 0.00 369.1 609 717 20240903 101500.00 102000.00 389.0 77.72 15.84 0 11.64 2.83 2161 3924 9.83 10.64 41 171 185.50 82.10 100 0.00 392.6 609 717 20240903 101500.00 102000.00 413.1 77.70 15.83 0 11.60 6.79 2147 4087 9.90 13.74 53 231 185.50 82.10 100 0.00 416.8 609 717 20240903 101500.00 102000.00 437.0 77.67 15.82 0 11.57 20.63 2058 4314 9.97 17.24 61 292 185.50 82.10 100 0.00 440.9 609 717 20240903 101500.00 102000.00 467.3 77.65 15.81 0 11.53 23.84 1988 4695 10.06 22.73 85 447 185.50 82.10 100 0.00 471.4 609 717 20240903 102000.00 102500.00 76.9 78.06 15.99 2 8.92 -332.59 199 199 9.35 435.91 0 0 185.50 82.10 0 5.32 77.6 613 127 20240903 102000.00 102500.00 80.6 78.05 15.99 0 9.03 -144.51 186 186 8.91 86.59 0 0 185.50 82.10 0 5.07 81.4 613 127 20240903 102000.00 102500.00 85.0 78.05 15.99 0 9.40 -72.80 175 175 8.43 36.59 0 0 185.50 82.10 0 4.72 85.8 613 127 20240903 102000.00 102500.00 89.1 78.04 15.98 0 10.09 8.98 171 171 8.51 8.35 0 0 185.50 82.10 0 4.34 90.0 613 127 20240903 102000.00 102500.00 93.2 78.04 15.98 0 10.38 -0.25 186 186 8.68 5.11 9 9 185.50 82.10 0 3.95 94.1 613 127 20240903 102000.00 102500.00 96.9 78.03 15.98 0 10.67 2.51 211 211 8.73 4.29 5 5 185.50 82.10 0 3.62 97.9 613 127 20240903 102000.00 102500.00 100.6 78.03 15.98 0 10.85 8.00 221 221 8.70 3.08 3 3 185.50 82.10 0 3.32 101.5 613 127 20240903 102000.00 102500.00 105.1 78.02 15.97 0 10.95 6.30 277 277 8.79 2.79 3 3 185.50 82.10 0 2.98 106.1 613 127 20240903 102000.00 102500.00 109.1 78.02 15.97 0 10.97 1.05 318 318 8.91 3.58 4 4 185.50 82.10 0 2.69 110.2 613 127 20240903 102000.00 102500.00 113.6 78.01 15.97 0 10.98 -2.76 380 354 9.14 2.94 9 19 185.50 82.10 0 2.39 114.7 613 127 20240903 102000.00 102500.00 119.3 78.01 15.97 0 10.97 3.08 581 456 9.15 3.75 14 27 185.50 82.10 0 2.06 120.4 613 127 20240903 102000.00 102500.00 125.6 78.00 15.96 0 10.98 -14.01 689 577 9.15 4.08 16 32 185.50 82.10 0 1.74 126.7 613 127 20240903 102000.00 102500.00 133.4 77.99 15.96 0 10.98 -6.30 843 672 9.13 4.29 19 37 185.50 82.10 2 1.44 134.7 613 127 20240903 102000.00 102500.00 142.3 77.98 15.96 0 11.00 -4.70 959 790 9.18 5.11 23 46 185.50 82.10 7 1.17 143.7 613 127 20240903 102000.00 102500.00 151.7 77.97 15.95 0 11.07 6.96 1033 962 9.22 5.22 23 50 185.50 82.10 14 0.93 153.1 613 127 20240903 102000.00 102500.00 161.6 77.96 15.95 0 11.15 23.10 976 1107 9.28 5.59 20 52 185.50 82.10 27 0.72 163.1 613 127 20240903 102000.00 102500.00 172.8 77.95 15.94 0 11.23 -11.75 950 1291 9.31 5.12 17 51 185.50 82.10 42 0.51 174.4 613 127 20240903 102000.00 102500.00 185.2 77.93 15.93 0 11.27 -10.91 1024 1423 9.38 6.04 19 58 185.50 82.10 59 0.29 187.0 613 127 20240903 102000.00 102500.00 198.6 77.92 15.93 0 11.34 -10.45 1099 1656 9.46 6.44 20 67 185.50 82.10 72 0.09 200.4 613 127 20240903 102000.00 102500.00 213.1 77.90 15.92 0 11.41 -39.12 1206 1999 9.49 6.10 19 71 185.50 82.10 77 0.00 215.1 613 127 20240903 102000.00 102500.00 228.7 77.89 15.91 0 11.49 -42.90 1412 2259 9.55 6.59 22 78 185.50 82.10 83 0.00 230.8 613 127 20240903 102000.00 102500.00 245.5 77.87 15.90 0 11.59 -46.17 1465 2450 9.61 5.77 19 73 185.50 82.10 91 0.00 247.7 613 127 20240903 102000.00 102500.00 263.3 77.85 15.90 0 11.66 -29.36 1590 2648 9.69 5.67 20 77 185.50 82.10 96 0.00 265.8 613 127 20240903 102000.00 102500.00 281.9 77.83 15.89 0 11.73 -43.53 1697 2826 9.74 5.67 20 79 185.50 82.10 98 0.00 284.5 613 127 20240903 102000.00 102500.00 301.7 77.81 15.88 0 11.80 -30.30 1785 3114 9.79 5.33 20 82 185.50 82.10 100 0.00 304.5 613 127 20240903 102000.00 102500.00 322.3 77.79 15.87 0 11.83 -32.29 1829 3440 9.80 5.45 20 88 185.50 82.10 100 0.00 325.2 613 127 20240903 102000.00 102500.00 343.5 77.77 15.86 0 11.84 -16.09 1819 3667 9.84 5.69 20 95 185.50 82.10 100 0.00 346.6 613 127 20240903 102000.00 102500.00 365.9 77.74 15.85 0 11.85 -12.63 1826 4024 9.84 5.58 19 99 185.50 82.10 100 0.00 369.2 613 127 20240903 102000.00 102500.00 389.0 77.72 15.84 0 11.82 10.36 1955 4070 9.97 8.69 31 148 185.50 82.10 100 0.00 392.5 613 127 20240903 102000.00 102500.00 413.2 77.70 15.83 0 11.78 43.65 1912 4429 10.04 11.00 38 206 185.50 82.10 100 0.00 417.0 613 127 20240903 102000.00 102500.00 436.8 77.67 15.82 0 11.73 52.86 1997 4519 10.09 14.80 53 274 185.50 82.10 100 0.00 440.7 613 127 20240903 102000.00 102500.00 467.3 77.65 15.81 0 11.66 86.63 2091 4499 10.19 22.65 93 444 185.50 82.10 100 0.00 471.5 613 127 20240903 102500.00 103000.00 77.0 78.06 15.99 2 8.77 -82.90 199 199 10.08 723.09 0 0 185.50 82.10 0 5.32 77.7 602 284 20240903 102500.00 103000.00 80.6 78.05 15.99 0 9.07 -591.15 186 186 8.61 82.43 0 0 185.50 82.10 0 5.07 81.4 602 284 20240903 102500.00 103000.00 85.1 78.05 15.99 0 9.48 -5.09 175 175 8.47 32.10 0 0 185.50 82.10 0 4.72 85.9 602 284 20240903 102500.00 103000.00 89.2 78.04 15.98 0 10.11 7.73 171 171 8.60 9.11 0 0 185.50 82.10 0 4.34 90.1 602 284 20240903 102500.00 103000.00 93.3 78.04 15.98 0 10.42 3.88 174 174 8.75 5.10 8 8 185.50 82.10 0 3.95 94.2 602 284 20240903 102500.00 103000.00 96.8 78.03 15.98 0 10.67 14.89 208 208 8.84 5.11 5 5 185.50 82.10 0 3.62 97.7 602 284 20240903 102500.00 103000.00 100.6 78.03 15.98 0 10.86 8.15 212 212 8.81 3.37 3 3 185.50 82.10 0 3.32 101.6 602 284 20240903 102500.00 103000.00 105.1 78.02 15.97 0 10.95 5.48 258 258 8.87 3.33 3 3 185.50 82.10 0 2.98 106.1 602 284 20240903 102500.00 103000.00 109.2 78.02 15.97 0 10.97 4.56 300 300 8.96 3.82 4 4 185.50 82.10 0 2.69 110.3 602 284 20240903 102500.00 103000.00 113.6 78.01 15.97 0 10.97 8.19 386 384 9.15 3.64 9 21 185.50 82.10 0 2.39 114.7 602 284 20240903 102500.00 103000.00 119.2 78.01 15.97 0 10.96 -3.22 539 493 9.19 4.68 13 29 185.50 82.10 0 2.06 120.3 602 284 20240903 102500.00 103000.00 125.6 78.00 15.96 0 10.96 -17.37 669 593 9.17 4.76 16 34 185.50 82.10 0 1.74 126.8 602 284 20240903 102500.00 103000.00 133.5 77.99 15.96 0 10.98 2.03 781 747 9.17 5.11 17 39 185.50 82.10 2 1.44 134.7 602 284 20240903 102500.00 103000.00 142.3 77.98 15.96 0 11.01 17.48 912 848 9.24 6.10 22 49 185.50 82.10 7 1.17 143.6 602 284 20240903 102500.00 103000.00 151.6 77.97 15.95 0 11.08 13.19 950 1009 9.27 5.70 21 53 185.50 82.10 14 0.93 153.0 602 284 20240903 102500.00 103000.00 161.7 77.96 15.95 0 11.16 -1.46 947 1129 9.32 5.79 20 55 185.50 82.10 27 0.72 163.2 602 284 20240903 102500.00 103000.00 172.7 77.95 15.94 0 11.22 -15.22 1017 1241 9.33 5.42 19 53 185.50 82.10 42 0.51 174.3 602 284 20240903 102500.00 103000.00 185.3 77.93 15.93 0 11.33 -24.47 953 1524 9.39 5.30 15 53 185.50 82.10 59 0.29 187.0 602 284 20240903 102500.00 103000.00 198.8 77.92 15.93 0 11.38 -12.54 1073 1726 9.46 5.88 17 63 185.50 82.10 72 0.09 200.6 602 284 20240903 102500.00 103000.00 213.2 77.90 15.92 0 11.43 -29.98 1228 1980 9.47 6.01 18 66 185.50 82.10 77 0.00 215.1 602 284 20240903 102500.00 103000.00 228.8 77.89 15.91 0 11.49 -22.59 1446 2143 9.56 6.62 22 74 185.50 82.10 83 0.00 230.9 602 284 20240903 102500.00 103000.00 245.6 77.87 15.90 0 11.57 -70.61 1532 2452 9.60 6.21 21 75 185.50 82.10 91 0.00 247.9 602 284 20240903 102500.00 103000.00 263.3 77.85 15.90 0 11.63 -45.34 1627 2603 9.65 6.26 21 77 185.50 82.10 96 0.00 265.7 602 284 20240903 102500.00 103000.00 282.0 77.83 15.89 0 11.71 -30.68 1706 2836 9.71 5.96 21 78 185.50 82.10 98 0.00 284.6 602 284 20240903 102500.00 103000.00 301.7 77.81 15.88 0 11.76 -36.83 1771 2969 9.75 5.85 21 80 185.50 82.10 100 0.00 304.5 602 284 20240903 102500.00 103000.00 322.2 77.79 15.87 0 11.80 -30.72 1793 3257 9.77 5.73 20 84 185.50 82.10 100 0.00 325.1 602 284 20240903 102500.00 103000.00 343.3 77.77 15.86 0 11.82 -41.97 1866 3583 9.84 6.09 22 97 185.50 82.10 100 0.00 346.5 602 284 20240903 102500.00 103000.00 365.7 77.74 15.85 0 11.81 -11.73 1905 3706 9.86 6.45 24 109 185.50 82.10 100 0.00 369.1 602 284 20240903 102500.00 103000.00 388.9 77.72 15.84 0 11.79 -3.40 1871 3839 9.99 9.24 34 160 185.50 82.10 100 0.00 392.4 602 284 20240903 102500.00 103000.00 413.5 77.70 15.83 0 11.73 31.97 1955 3929 10.10 14.49 52 244 185.50 82.10 100 0.00 417.2 602 284 20240903 102500.00 103000.00 437.0 77.67 15.82 0 11.70 15.72 1846 4293 10.13 15.66 59 321 185.50 82.10 100 0.00 441.0 602 284 20240903 102500.00 103000.00 466.9 77.65 15.81 0 11.66 34.91 1926 4717 10.28 24.06 105 567 185.50 82.10 100 0.00 471.1 602 284 20240903 103000.00 103500.00 76.9 78.06 15.99 0 9.02 -0.00 199 199 8.32 230.14 0 0 185.50 82.10 0 5.32 77.6 608 121 20240903 103000.00 103500.00 80.6 78.05 15.99 0 9.01 287.95 186 186 8.36 147.69 0 0 185.50 82.10 0 5.07 81.4 608 121 20240903 103000.00 103500.00 85.1 78.05 15.99 0 9.50 -29.45 175 175 8.35 23.70 0 0 185.50 82.10 0 4.72 85.9 608 121 20240903 103000.00 103500.00 89.1 78.04 15.98 0 10.05 6.67 171 171 8.44 7.83 0 0 185.50 82.10 0 4.34 90.0 608 121 20240903 103000.00 103500.00 93.2 78.04 15.98 0 10.40 3.04 200 200 8.60 4.44 8 8 185.50 82.10 0 3.95 94.1 608 121 20240903 103000.00 103500.00 96.9 78.03 15.98 0 10.64 -2.75 205 205 8.68 3.83 5 5 185.50 82.10 0 3.62 97.8 608 121 20240903 103000.00 103500.00 100.7 78.03 15.98 0 10.82 3.39 214 214 8.65 2.64 3 3 185.50 82.10 0 3.32 101.6 608 121 20240903 103000.00 103500.00 105.1 78.02 15.97 0 10.91 11.82 272 272 8.71 2.59 3 3 185.50 82.10 0 2.98 106.1 608 121 20240903 103000.00 103500.00 109.2 78.02 15.97 0 10.94 16.32 331 331 8.87 3.36 4 4 185.50 82.10 0 2.69 110.2 608 121 20240903 103000.00 103500.00 113.6 78.01 15.97 0 10.89 2.45 419 368 9.08 3.03 10 21 185.50 82.10 0 2.39 114.7 608 121 20240903 103000.00 103500.00 119.3 78.01 15.97 0 10.89 7.16 533 511 9.13 4.21 14 32 185.50 82.10 0 2.06 120.4 608 121 20240903 103000.00 103500.00 125.7 78.00 15.96 0 10.89 10.34 670 598 9.11 4.55 17 36 185.50 82.10 0 1.74 126.9 608 121 20240903 103000.00 103500.00 133.4 77.99 15.96 0 10.90 18.90 860 697 9.07 4.67 20 40 185.50 82.10 2 1.44 134.7 608 121 20240903 103000.00 103500.00 142.4 77.98 15.96 0 10.95 14.09 1026 848 9.13 5.41 24 48 185.50 82.10 7 1.17 143.7 608 121 20240903 103000.00 103500.00 151.5 77.97 15.95 0 11.01 15.76 1127 976 9.16 5.47 25 52 185.50 82.10 14 0.93 152.9 608 121 20240903 103000.00 103500.00 161.6 77.96 15.95 0 11.11 12.18 1013 1086 9.23 5.47 21 51 185.50 82.10 27 0.72 163.1 608 121 20240903 103000.00 103500.00 172.6 77.95 15.94 0 11.19 16.74 964 1270 9.27 5.15 17 50 185.50 82.10 42 0.51 174.3 608 121 20240903 103000.00 103500.00 185.2 77.93 15.93 0 11.23 5.56 1038 1390 9.30 5.78 18 54 185.50 82.10 59 0.29 187.0 608 121 20240903 103000.00 103500.00 198.6 77.92 15.93 0 11.27 -15.17 1085 1656 9.37 6.51 19 64 185.50 82.10 72 0.09 200.5 608 121 20240903 103000.00 103500.00 213.2 77.90 15.92 0 11.31 -24.99 1228 1808 9.40 6.58 21 68 185.50 82.10 77 0.00 215.1 608 121 20240903 103000.00 103500.00 228.7 77.89 15.91 0 11.37 -63.85 1408 2153 9.47 7.04 23 81 185.50 82.10 83 0.00 230.8 608 121 20240903 103000.00 103500.00 245.6 77.87 15.90 0 11.42 -55.30 1508 2228 9.49 7.10 23 78 185.50 82.10 91 0.00 247.9 608 121 20240903 103000.00 103500.00 263.5 77.85 15.90 0 11.50 -60.21 1664 2505 9.55 6.84 24 81 185.50 82.10 96 0.00 265.9 608 121 20240903 103000.00 103500.00 282.0 77.83 15.89 0 11.57 -74.95 1763 2753 9.59 6.56 23 82 185.50 82.10 98 0.00 284.6 608 121 20240903 103000.00 103500.00 301.6 77.81 15.88 0 11.62 -49.70 1790 2959 9.61 6.57 22 84 185.50 82.10 100 0.00 304.4 608 121 20240903 103000.00 103500.00 322.1 77.79 15.87 0 11.67 -34.68 1867 3240 9.66 6.35 22 88 185.50 82.10 100 0.00 325.0 608 121 20240903 103000.00 103500.00 343.4 77.77 15.86 0 11.69 -21.46 1999 3398 9.72 6.91 26 102 185.50 82.10 100 0.00 346.5 608 121 20240903 103000.00 103500.00 365.8 77.74 15.85 0 11.70 -25.85 1941 3522 9.71 6.73 24 100 185.50 82.10 100 0.00 369.1 608 121 20240903 103000.00 103500.00 389.2 77.72 15.84 0 11.69 -4.79 1889 3780 9.85 9.54 32 149 185.50 82.10 100 0.00 392.8 608 121 20240903 103000.00 103500.00 412.9 77.70 15.83 0 11.68 23.41 1950 3949 9.94 11.67 41 191 185.50 82.10 100 0.00 416.7 608 121 20240903 103000.00 103500.00 436.9 77.67 15.82 0 11.66 18.31 2003 4074 9.99 14.41 52 242 185.50 82.10 100 0.00 440.8 608 121 20240903 103000.00 103500.00 466.8 77.65 15.81 0 11.61 -22.24 2038 4193 10.11 21.86 82 383 185.50 82.10 100 0.00 470.9 608 121 20240903 103500.00 104000.00 76.8 78.06 15.99 2 9.04 -264.20 199 199 9.37 128.16 0 0 185.50 82.10 0 5.32 77.5 610 981 20240903 103500.00 104000.00 80.6 78.05 15.99 2 9.01 -80.01 186 186 9.40 151.16 0 0 185.50 82.10 0 5.07 81.3 610 981 20240903 103500.00 104000.00 85.1 78.05 15.99 0 9.52 4.05 175 175 8.46 28.03 0 0 185.50 82.10 0 4.72 85.9 610 981 20240903 103500.00 104000.00 89.2 78.04 15.98 0 10.13 29.97 171 171 8.57 8.73 0 0 185.50 82.10 0 4.34 90.0 610 981 20240903 103500.00 104000.00 93.3 78.04 15.98 0 10.47 -5.35 208 208 8.74 5.12 9 9 185.50 82.10 0 3.95 94.1 610 981 20240903 103500.00 104000.00 96.9 78.03 15.98 0 10.71 0.08 202 202 8.73 4.40 5 5 185.50 82.10 0 3.62 97.8 610 981 20240903 103500.00 104000.00 100.6 78.03 15.98 0 10.89 12.06 204 204 8.77 2.79 3 3 185.50 82.10 0 3.32 101.6 610 981 20240903 103500.00 104000.00 105.1 78.02 15.97 0 11.00 4.38 255 255 8.82 2.70 3 3 185.50 82.10 0 2.98 106.1 610 981 20240903 103500.00 104000.00 109.2 78.02 15.97 0 11.02 11.63 301 301 8.97 3.28 4 4 185.50 82.10 0 2.69 110.3 610 981 20240903 103500.00 104000.00 113.5 78.01 15.97 0 11.01 3.02 380 367 9.20 3.11 9 21 185.50 82.10 0 2.39 114.6 610 981 20240903 103500.00 104000.00 119.2 78.01 15.97 0 10.98 5.88 577 473 9.21 4.14 16 31 185.50 82.10 0 2.06 120.4 610 981 20240903 103500.00 104000.00 125.6 78.00 15.96 0 10.99 17.14 657 584 9.18 4.42 16 34 185.50 82.10 0 1.74 126.8 610 981 20240903 103500.00 104000.00 133.4 77.99 15.96 0 10.97 11.36 883 632 9.14 4.75 21 38 185.50 82.10 2 1.44 134.6 610 981 20240903 103500.00 104000.00 142.3 77.98 15.96 0 11.03 8.79 934 793 9.20 5.05 22 44 185.50 82.10 8 1.17 143.6 610 981 20240903 103500.00 104000.00 151.6 77.97 15.95 0 11.10 14.71 1023 905 9.24 5.20 22 46 185.50 82.10 14 0.93 153.0 610 981 20240903 103500.00 104000.00 161.6 77.96 15.95 0 11.18 18.64 959 1068 9.31 5.35 19 49 185.50 82.10 27 0.72 163.1 610 981 20240903 103500.00 104000.00 172.7 77.95 15.94 0 11.25 13.67 939 1215 9.35 5.14 18 51 185.50 82.10 42 0.51 174.3 610 981 20240903 103500.00 104000.00 185.3 77.93 15.93 0 11.30 -5.97 1031 1401 9.40 5.87 19 57 185.50 82.10 59 0.29 187.0 610 981 20240903 103500.00 104000.00 198.7 77.92 15.93 0 11.35 -28.72 1063 1576 9.46 6.42 19 63 185.50 82.10 72 0.09 200.6 610 981 20240903 103500.00 104000.00 213.1 77.90 15.92 0 11.41 -15.42 1210 1899 9.50 6.38 20 70 185.50 82.10 77 0.00 215.0 610 981 20240903 103500.00 104000.00 228.6 77.89 15.91 0 11.46 -34.46 1409 2175 9.56 6.95 23 80 185.50 82.10 83 0.00 230.8 610 981 20240903 103500.00 104000.00 245.5 77.87 15.90 0 11.53 -54.06 1520 2402 9.59 6.92 22 81 185.50 82.10 91 0.00 247.7 610 981 20240903 103500.00 104000.00 263.4 77.85 15.90 0 11.62 -45.04 1552 2521 9.67 6.12 21 79 185.50 82.10 96 0.00 265.8 610 981 20240903 103500.00 104000.00 281.9 77.83 15.89 0 11.68 -54.93 1710 2703 9.70 6.53 23 83 185.50 82.10 98 0.00 284.5 610 981 20240903 103500.00 104000.00 301.7 77.81 15.88 0 11.73 -45.98 1784 2879 9.76 6.35 23 85 185.50 82.10 100 0.00 304.5 610 981 20240903 103500.00 104000.00 322.1 77.79 15.87 0 11.76 -46.64 1830 3103 9.79 6.30 23 91 185.50 82.10 100 0.00 325.0 610 981 20240903 103500.00 104000.00 343.4 77.77 15.86 0 11.79 -14.02 1833 3261 9.84 6.70 24 98 185.50 82.10 100 0.00 346.5 610 981 20240903 103500.00 104000.00 365.7 77.74 15.85 0 11.81 -48.05 1837 3405 9.82 6.26 22 96 185.50 82.10 100 0.00 369.0 610 981 20240903 103500.00 104000.00 388.8 77.72 15.84 0 11.80 -13.86 1859 3630 9.97 9.00 32 145 185.50 82.10 100 0.00 392.3 610 981 20240903 103500.00 104000.00 413.0 77.70 15.83 0 11.79 -13.73 1813 3705 10.03 10.95 37 176 185.50 82.10 100 0.00 416.7 610 981 20240903 103500.00 104000.00 436.8 77.67 15.82 0 11.75 19.49 1973 3958 10.09 14.43 52 240 185.50 82.10 100 0.00 440.8 610 981 20240903 103500.00 104000.00 466.4 77.65 15.81 0 11.70 -10.06 1816 4032 10.21 21.20 76 374 185.50 82.10 100 0.00 470.6 610 981 20240903 104000.00 104500.00 76.9 78.06 15.99 2 8.88 -375.32 199 199 9.73 536.05 0 0 185.50 82.10 0 5.32 77.6 605 694 20240903 104000.00 104500.00 80.7 78.05 15.99 0 9.08 -100.51 186 186 8.57 73.39 0 0 185.50 82.10 0 5.07 81.4 605 694 20240903 104000.00 104500.00 85.1 78.05 15.99 0 9.44 -73.26 175 175 8.43 35.08 0 0 185.50 82.10 0 4.72 86.0 605 694 20240903 104000.00 104500.00 89.1 78.04 15.98 0 10.04 5.37 171 171 8.54 10.38 0 0 185.50 82.10 0 4.34 89.9 605 694 20240903 104000.00 104500.00 93.2 78.04 15.98 0 10.43 15.28 218 218 8.70 5.65 10 10 185.50 82.10 0 3.95 94.1 605 694 20240903 104000.00 104500.00 96.9 78.03 15.98 0 10.63 0.33 197 197 8.77 4.74 6 6 185.50 82.10 0 3.62 97.8 605 694 20240903 104000.00 104500.00 100.6 78.03 15.98 0 10.84 6.73 228 228 8.76 3.41 4 4 185.50 82.10 0 3.32 101.6 605 694 20240903 104000.00 104500.00 105.1 78.02 15.97 0 10.94 4.72 307 307 8.83 3.36 4 4 185.50 82.10 0 2.98 106.0 605 694 20240903 104000.00 104500.00 109.0 78.02 15.97 0 10.97 -8.09 326 326 8.94 4.36 5 5 185.50 82.10 0 2.69 110.1 605 694 20240903 104000.00 104500.00 113.8 78.01 15.97 0 10.96 -6.59 440 364 9.18 3.64 11 23 185.50 82.10 0 2.39 114.9 605 694 20240903 104000.00 104500.00 119.2 78.01 15.97 0 11.01 -9.85 581 491 9.20 3.63 13 28 185.50 82.10 0 2.06 120.3 605 694 20240903 104000.00 104500.00 125.5 78.00 15.96 0 11.02 -7.11 677 577 9.18 4.13 15 31 185.50 82.10 0 1.75 126.7 605 694 20240903 104000.00 104500.00 133.4 77.99 15.96 0 10.99 1.47 764 668 9.15 4.53 17 37 185.50 82.10 2 1.44 134.7 605 694 20240903 104000.00 104500.00 142.4 77.98 15.96 0 11.02 10.86 911 785 9.18 5.24 21 44 185.50 82.10 8 1.17 143.7 605 694 20240903 104000.00 104500.00 151.5 77.97 15.95 0 11.09 -4.46 896 939 9.24 5.01 19 46 185.50 82.10 14 0.93 152.9 605 694 20240903 104000.00 104500.00 161.5 77.96 15.95 0 11.17 -0.27 925 1090 9.33 5.60 21 55 185.50 82.10 27 0.72 163.0 605 694 20240903 104000.00 104500.00 172.7 77.95 15.94 0 11.28 -6.05 923 1325 9.39 4.90 17 55 185.50 82.10 42 0.51 174.3 605 694 20240903 104000.00 104500.00 185.4 77.93 15.93 0 11.36 -40.93 946 1555 9.45 4.95 16 57 185.50 82.10 59 0.29 187.1 605 694 20240903 104000.00 104500.00 198.7 77.92 15.93 0 11.40 -20.17 1024 1741 9.51 5.64 16 63 185.50 82.10 72 0.09 200.6 605 694 20240903 104000.00 104500.00 213.4 77.90 15.92 0 11.42 -26.64 1128 1936 9.51 5.81 17 67 185.50 82.10 77 0.00 215.3 605 694 20240903 104000.00 104500.00 229.0 77.89 15.91 0 11.44 -45.82 1252 2143 9.54 6.64 20 76 185.50 82.10 83 0.00 231.1 605 694 20240903 104000.00 104500.00 245.7 77.87 15.90 0 11.48 -52.16 1405 2354 9.55 6.42 20 77 185.50 82.10 91 0.00 248.0 605 694 20240903 104000.00 104500.00 263.4 77.85 15.90 0 11.51 -47.55 1534 2521 9.58 6.32 22 83 185.50 82.10 96 0.00 265.9 605 694 20240903 104000.00 104500.00 282.1 77.83 15.89 0 11.56 -66.38 1631 2838 9.62 6.55 22 89 185.50 82.10 98 0.00 284.7 605 694 20240903 104000.00 104500.00 301.9 77.81 15.88 0 11.60 -66.10 1608 2974 9.63 6.04 20 87 185.50 82.10 100 0.00 304.7 605 694 20240903 104000.00 104500.00 322.2 77.79 15.87 0 11.61 -47.68 1669 3153 9.66 6.12 22 97 185.50 82.10 100 0.00 325.1 605 694 20240903 104000.00 104500.00 343.5 77.77 15.86 0 11.62 -28.76 1733 3442 9.69 6.70 23 107 185.50 82.10 100 0.00 346.6 605 694 20240903 104000.00 104500.00 365.7 77.74 15.85 0 11.62 -42.12 1746 3666 9.70 6.45 23 115 185.50 82.10 100 0.00 369.1 605 694 20240903 104000.00 104500.00 389.2 77.72 15.84 0 11.59 -19.79 1777 3776 9.82 9.79 34 170 185.50 82.10 100 0.00 392.7 605 694 20240903 104000.00 104500.00 413.0 77.70 15.83 0 11.59 0.25 1662 3996 9.90 11.28 37 210 185.50 82.10 100 0.00 416.7 605 694 20240903 104000.00 104500.00 436.6 77.67 15.82 0 11.51 -22.78 1946 3744 9.93 17.72 64 281 185.50 82.10 100 0.00 440.6 605 694 20240903 104000.00 104500.00 467.1 77.65 15.81 0 11.51 11.05 1772 4406 10.07 23.44 81 452 185.50 82.10 100 0.00 471.3 605 694 20240903 104500.00 105000.00 76.9 78.06 15.99 0 9.01 -0.00 199 199 8.54 379.13 0 0 185.50 82.10 0 5.32 77.6 607 106 20240903 104500.00 105000.00 80.8 78.05 15.99 2 8.88 564.27 186 186 9.51 400.38 0 0 185.50 82.10 0 5.07 81.6 607 106 20240903 104500.00 105000.00 85.1 78.05 15.99 0 9.48 -37.00 175 175 8.56 34.33 0 0 185.50 82.10 0 4.72 85.9 607 106 20240903 104500.00 105000.00 89.1 78.04 15.98 0 10.08 -7.35 171 171 8.69 11.42 0 0 185.50 82.10 0 4.34 90.0 607 106 20240903 104500.00 105000.00 93.2 78.04 15.98 0 10.39 -1.18 194 194 8.96 6.93 12 12 185.50 82.10 0 3.95 94.1 607 106 20240903 104500.00 105000.00 96.9 78.03 15.98 0 10.63 -15.97 224 224 9.13 9.03 8 8 185.50 82.10 0 3.62 97.9 607 106 20240903 104500.00 105000.00 100.6 78.03 15.98 0 10.79 7.37 244 244 8.98 5.67 6 6 185.50 82.10 0 3.32 101.6 607 106 20240903 104500.00 105000.00 105.0 78.02 15.98 0 10.93 0.84 345 345 9.08 4.68 7 7 185.50 82.10 0 2.98 106.0 607 106 20240903 104500.00 105000.00 109.2 78.02 15.97 0 10.97 5.21 365 365 9.26 5.88 8 8 185.50 82.10 0 2.69 110.3 607 106 20240903 104500.00 105000.00 113.7 78.01 15.97 0 10.97 -8.41 425 406 9.19 4.03 11 24 185.50 82.10 0 2.39 114.8 607 106 20240903 104500.00 105000.00 119.4 78.01 15.97 0 10.98 -13.22 659 490 9.27 5.85 19 36 185.50 82.10 0 2.06 120.5 607 106 20240903 104500.00 105000.00 125.7 78.00 15.96 0 11.01 1.75 645 552 9.31 4.62 15 34 185.50 82.10 0 1.75 126.8 607 106 20240903 104500.00 105000.00 133.5 77.99 15.96 0 11.00 10.06 732 662 9.22 5.23 16 37 185.50 82.10 2 1.44 134.7 607 106 20240903 104500.00 105000.00 142.2 77.98 15.96 0 11.04 -2.72 781 767 9.28 5.62 18 43 185.50 82.10 8 1.17 143.5 607 106 20240903 104500.00 105000.00 151.8 77.97 15.95 0 11.11 1.82 871 954 9.37 5.55 21 54 185.50 82.10 14 0.93 153.2 607 106 20240903 104500.00 105000.00 161.4 77.96 15.95 0 11.14 0.36 1005 1042 9.42 5.61 28 67 185.50 82.10 27 0.72 162.9 607 106 20240903 104500.00 105000.00 172.9 77.95 15.94 0 11.22 -39.42 1004 1308 9.39 5.73 20 60 185.50 82.10 42 0.51 174.5 607 106 20240903 104500.00 105000.00 185.4 77.93 15.93 0 11.28 -20.66 974 1472 9.35 5.29 16 53 185.50 82.10 59 0.29 187.1 607 106 20240903 104500.00 105000.00 198.7 77.92 15.93 0 11.32 -34.84 1061 1715 9.39 5.93 16 60 185.50 82.10 72 0.09 200.6 607 106 20240903 104500.00 105000.00 213.3 77.90 15.92 0 11.36 -33.21 1150 1949 9.40 5.64 17 63 185.50 82.10 77 0.00 215.3 607 106 20240903 104500.00 105000.00 229.0 77.89 15.91 0 11.38 -52.76 1213 2204 9.44 6.09 17 72 185.50 82.10 83 0.00 231.1 607 106 20240903 104500.00 105000.00 245.7 77.87 15.90 0 11.39 -50.67 1347 2389 9.44 6.28 18 75 185.50 82.10 91 0.00 248.0 607 106 20240903 104500.00 105000.00 263.4 77.85 15.90 0 11.44 -60.34 1434 2567 9.48 6.24 19 79 185.50 82.10 96 0.00 265.9 607 106 20240903 104500.00 105000.00 282.1 77.83 15.89 0 11.46 -63.44 1594 2734 9.50 6.75 22 86 185.50 82.10 98 0.00 284.7 607 106 20240903 104500.00 105000.00 301.8 77.81 15.88 0 11.48 -77.64 1648 2805 9.52 6.81 22 86 185.50 82.10 100 0.00 304.5 607 106 20240903 104500.00 105000.00 322.2 77.79 15.87 0 11.50 -59.14 1639 3060 9.54 6.62 22 92 185.50 82.10 100 0.00 325.2 607 106 20240903 104500.00 105000.00 343.4 77.77 15.86 0 11.50 -56.62 1616 3243 9.56 6.85 22 100 185.50 82.10 100 0.00 346.6 607 106 20240903 104500.00 105000.00 365.8 77.74 15.85 0 11.46 -27.00 1676 3194 9.55 7.33 24 107 185.50 82.10 100 0.00 369.1 607 106 20240903 104500.00 105000.00 389.2 77.72 15.84 0 11.44 -24.15 1676 3375 9.70 11.20 36 168 185.50 82.10 100 0.00 392.7 607 106 20240903 104500.00 105000.00 413.0 77.70 15.83 0 11.40 7.06 1870 3513 9.77 15.30 54 229 185.50 82.10 100 0.00 416.7 607 106 20240903 104500.00 105000.00 437.0 77.67 15.82 0 11.40 -97.40 1792 3667 9.83 18.40 59 276 185.50 82.10 100 0.00 440.9 607 106 20240903 104500.00 105000.00 466.9 77.65 15.81 0 11.34 -35.03 1717 3540 9.95 27.15 91 420 185.50 82.10 100 0.00 471.1 607 106 20240903 105000.00 105500.00 76.9 78.06 15.99 0 9.04 -0.00 199 199 8.46 277.33 0 0 185.50 82.10 0 5.32 77.7 609 145 20240903 105000.00 105500.00 80.6 78.05 15.99 0 9.27 20.67 186 186 8.89 42.19 0 0 185.50 82.10 0 5.07 81.3 609 145 20240903 105000.00 105500.00 85.0 78.05 15.99 0 9.59 24.74 175 175 8.46 18.56 0 0 185.50 82.10 0 4.72 85.8 609 145 20240903 105000.00 105500.00 89.2 78.04 15.98 0 10.14 29.68 171 171 8.57 7.51 0 0 185.50 82.10 0 4.34 90.0 609 145 20240903 105000.00 105500.00 93.3 78.04 15.98 0 10.41 1.82 193 193 8.72 4.99 9 9 185.50 82.10 0 3.95 94.2 609 145 20240903 105000.00 105500.00 96.9 78.03 15.98 0 10.66 12.07 209 209 8.80 4.50 5 5 185.50 82.10 0 3.62 97.8 609 145 20240903 105000.00 105500.00 100.6 78.03 15.98 0 10.83 -0.87 226 226 8.80 3.03 3 3 185.50 82.10 0 3.32 101.6 609 145 20240903 105000.00 105500.00 105.1 78.02 15.97 0 10.92 0.59 293 293 8.84 3.31 4 4 185.50 82.10 0 2.98 106.1 609 145 20240903 105000.00 105500.00 109.2 78.02 15.97 0 10.96 0.65 332 332 8.89 3.77 4 4 185.50 82.10 0 2.69 110.3 609 145 20240903 105000.00 105500.00 113.7 78.01 15.97 0 10.97 -8.15 447 396 9.13 3.43 10 21 185.50 82.10 0 2.39 114.8 609 145 20240903 105000.00 105500.00 119.2 78.01 15.97 0 10.97 -11.39 604 484 9.15 3.97 14 28 185.50 82.10 0 2.06 120.3 609 145 20240903 105000.00 105500.00 125.6 78.00 15.96 0 10.97 -4.63 626 523 9.14 3.88 13 28 185.50 82.10 0 1.75 126.8 609 145 20240903 105000.00 105500.00 133.3 77.99 15.96 0 10.97 -7.40 671 603 9.10 3.88 13 29 185.50 82.10 2 1.44 134.6 609 145 20240903 105000.00 105500.00 142.3 77.98 15.96 0 11.02 18.56 743 705 9.16 4.25 15 34 185.50 82.10 8 1.17 143.6 609 145 20240903 105000.00 105500.00 151.6 77.97 15.95 0 11.10 9.48 776 900 9.20 4.25 14 38 185.50 82.10 14 0.93 153.0 609 145 20240903 105000.00 105500.00 161.6 77.96 15.95 0 11.15 1.50 851 1043 9.28 5.13 17 48 185.50 82.10 27 0.72 163.1 609 145 20240903 105000.00 105500.00 172.6 77.95 15.94 0 11.22 -10.72 863 1266 9.30 4.74 15 48 185.50 82.10 42 0.51 174.2 609 145 20240903 105000.00 105500.00 185.4 77.93 15.93 0 11.27 -14.55 918 1450 9.34 5.19 15 52 185.50 82.10 59 0.29 187.1 609 145 20240903 105000.00 105500.00 198.6 77.92 15.93 0 11.31 -33.53 1016 1684 9.39 6.10 16 60 185.50 82.10 72 0.09 200.5 609 145 20240903 105000.00 105500.00 213.4 77.90 15.92 0 11.36 -31.66 1132 1939 9.41 5.79 16 63 185.50 82.10 77 0.00 215.4 609 145 20240903 105000.00 105500.00 229.0 77.89 15.91 0 11.39 -43.81 1263 2211 9.46 6.46 19 75 185.50 82.10 83 0.00 231.1 609 145 20240903 105000.00 105500.00 245.7 77.87 15.90 0 11.43 -53.73 1271 2343 9.45 5.86 17 70 185.50 82.10 91 0.00 247.9 609 145 20240903 105000.00 105500.00 263.4 77.85 15.90 0 11.47 -49.83 1465 2585 9.52 6.28 20 81 185.50 82.10 96 0.00 265.8 609 145 20240903 105000.00 105500.00 282.0 77.83 15.89 0 11.51 -91.58 1432 2701 9.53 6.30 18 79 185.50 82.10 98 0.00 284.6 609 145 20240903 105000.00 105500.00 301.9 77.81 15.88 0 11.53 -52.09 1531 2871 9.56 6.55 19 84 185.50 82.10 100 0.00 304.7 609 145 20240903 105000.00 105500.00 322.3 77.79 15.87 0 11.52 -55.17 1530 2921 9.56 6.43 20 89 185.50 82.10 100 0.00 325.2 609 145 20240903 105000.00 105500.00 343.4 77.77 15.86 0 11.50 -59.57 1539 3026 9.58 7.37 22 100 185.50 82.10 100 0.00 346.5 609 145 20240903 105000.00 105500.00 365.8 77.74 15.85 0 11.48 -27.43 1572 3132 9.59 7.70 24 108 185.50 82.10 100 0.00 369.1 609 145 20240903 105000.00 105500.00 389.1 77.72 15.84 0 11.45 -19.56 1707 3139 9.71 12.25 39 164 185.50 82.10 100 0.00 392.7 609 145 20240903 105000.00 105500.00 413.0 77.70 15.83 0 11.43 -9.54 1589 3281 9.79 14.55 44 208 185.50 82.10 100 0.00 416.7 609 145 20240903 105000.00 105500.00 437.0 77.67 15.82 0 11.39 -11.15 1723 3347 9.87 19.82 63 281 185.50 82.10 100 0.00 440.9 609 145 20240903 105000.00 105500.00 466.7 77.65 15.81 0 11.33 -28.66 1830 3466 9.98 30.27 106 451 185.50 82.10 100 0.00 470.9 609 145 20240903 105500.00 110000.00 76.5 78.06 15.99 3 6.00 330.71 199 199 10.05 -9999.00 0 0 185.50 82.10 0 5.32 77.2 608 120 20240903 105500.00 110000.00 80.4 78.05 15.99 2 9.33 -38.59 186 186 9.48 135.81 0 0 185.50 82.10 0 5.07 81.1 608 120 20240903 105500.00 110000.00 83.7 78.05 15.99 0 9.56 -1190.53 175 175 9.26 76.00 0 0 185.50 82.10 0 4.72 84.5 608 120 20240903 105500.00 110000.00 89.9 78.04 15.98 2 7.50 -1155.95 171 171 10.89 -9999.00 0 0 185.50 82.10 0 4.34 90.7 608 120 20240903 105500.00 110000.00 92.9 78.04 15.98 0 10.36 -22.64 145 145 9.21 12.85 26 26 185.50 82.10 0 3.95 93.8 608 120 20240903 105500.00 110000.00 96.8 78.03 15.98 0 10.67 8.52 207 207 9.29 9.03 19 19 185.50 82.10 0 3.62 97.7 608 120 20240903 105500.00 110000.00 100.6 78.03 15.98 0 10.85 17.16 203 203 9.15 8.66 10 10 185.50 82.10 0 3.32 101.6 608 120 20240903 105500.00 110000.00 105.5 78.02 15.97 0 10.95 -8.19 259 259 9.25 8.00 6 6 185.50 82.10 0 2.98 106.5 608 120 20240903 105500.00 110000.00 109.2 78.02 15.97 0 10.98 2.58 348 348 9.33 10.29 13 13 185.50 82.10 0 2.69 110.2 608 120 20240903 105500.00 110000.00 113.7 78.01 15.97 0 10.96 -15.35 373 354 9.52 7.52 20 46 185.50 82.10 0 2.39 114.8 608 120 20240903 105500.00 110000.00 119.4 78.01 15.97 0 10.97 -33.65 475 475 9.48 9.89 25 58 185.50 82.10 0 2.06 120.5 608 120 20240903 105500.00 110000.00 125.5 78.00 15.96 0 10.98 5.17 560 537 9.48 8.03 22 53 185.50 82.10 0 1.75 126.7 608 120 20240903 105500.00 110000.00 133.5 77.99 15.96 0 10.98 3.87 672 599 9.52 13.64 36 77 185.50 82.10 2 1.44 134.7 608 120 20240903 105500.00 110000.00 142.4 77.98 15.96 0 11.05 -6.46 676 746 9.65 12.41 32 89 185.50 82.10 8 1.17 143.7 608 120 20240903 105500.00 110000.00 151.8 77.97 15.95 0 11.09 -17.96 749 877 9.67 12.21 34 98 185.50 82.10 14 0.93 153.2 608 120 20240903 105500.00 110000.00 161.9 77.96 15.95 0 11.22 -19.90 769 1094 9.72 11.31 29 95 185.50 82.10 27 0.72 163.4 608 120 20240903 105500.00 110000.00 172.9 77.95 15.94 0 11.25 -24.34 873 1289 9.71 10.73 30 103 185.50 82.10 42 0.51 174.5 608 120 20240903 105500.00 110000.00 185.5 77.93 15.93 0 11.29 -24.77 871 1428 9.63 10.08 23 86 185.50 82.10 59 0.29 187.2 608 120 20240903 105500.00 110000.00 199.0 77.92 15.93 0 11.33 -24.50 1064 1723 9.61 9.44 23 88 185.50 82.10 72 0.09 200.9 608 120 20240903 105500.00 110000.00 213.5 77.90 15.92 0 11.40 -62.76 1280 2068 9.54 7.78 23 85 185.50 82.10 77 0.00 215.4 608 120 20240903 105500.00 110000.00 228.7 77.89 15.91 0 11.43 -53.71 1296 2236 9.53 7.39 20 80 185.50 82.10 83 0.00 230.8 608 120 20240903 105500.00 110000.00 245.6 77.87 15.90 0 11.49 -63.21 1313 2399 9.55 6.24 19 79 185.50 82.10 91 0.00 247.8 608 120 20240903 105500.00 110000.00 263.3 77.85 15.90 0 11.53 -31.46 1399 2529 9.58 6.58 20 82 185.50 82.10 96 0.00 265.8 608 120 20240903 105500.00 110000.00 282.1 77.83 15.89 0 11.53 -41.96 1490 2630 9.61 7.26 22 89 185.50 82.10 98 0.00 284.7 608 120 20240903 105500.00 110000.00 302.0 77.81 15.88 0 11.52 -25.76 1523 2722 9.66 8.31 25 102 185.50 82.10 100 0.00 304.8 608 120 20240903 105500.00 110000.00 322.4 77.79 15.87 0 11.51 -24.99 1478 2824 9.62 7.71 23 102 185.50 82.10 100 0.00 325.3 608 120 20240903 105500.00 110000.00 343.6 77.77 15.86 0 11.51 -32.27 1571 2990 9.66 8.46 26 114 185.50 82.10 100 0.00 346.8 608 120 20240903 105500.00 110000.00 366.2 77.74 15.85 0 11.49 -32.77 1567 3126 9.61 7.93 24 112 185.50 82.10 100 0.00 369.5 608 120 20240903 105500.00 110000.00 389.4 77.72 15.84 0 11.46 -31.59 1517 3218 9.70 10.65 31 152 185.50 82.10 100 0.00 392.9 608 120 20240903 105500.00 110000.00 412.9 77.70 15.83 0 11.41 -2.04 1484 3143 9.78 13.88 40 197 185.50 82.10 100 0.00 416.6 608 120 20240903 105500.00 110000.00 436.8 77.67 15.82 0 11.39 -15.05 1667 3315 9.84 18.44 59 267 185.50 82.10 100 0.00 440.7 608 120 20240903 105500.00 110000.00 465.1 77.65 15.81 0 11.36 44.68 1747 3676 10.00 29.64 97 465 185.50 82.10 100 0.00 469.2 608 120 20240903 110000.00 110500.00 76.7 78.06 15.99 2 8.85 202.75 199 199 9.89 457.61 0 0 185.50 82.10 0 5.32 77.5 608 124 20240903 110000.00 110500.00 80.4 78.05 15.99 0 9.07 -161.85 186 186 8.41 133.12 0 0 185.50 82.10 0 5.07 81.2 608 124 20240903 110000.00 110500.00 84.8 78.05 15.99 0 9.53 -146.09 175 175 8.40 24.75 0 0 185.50 82.10 0 4.72 85.6 608 124 20240903 110000.00 110500.00 89.1 78.04 15.98 0 10.01 -23.77 171 171 8.59 11.13 0 0 185.50 82.10 0 4.34 89.9 608 124 20240903 110000.00 110500.00 93.6 78.04 15.98 0 10.45 -4.54 223 223 8.77 5.73 10 10 185.50 82.10 0 3.95 94.4 608 124 20240903 110000.00 110500.00 96.9 78.03 15.98 0 10.67 14.13 204 204 8.73 4.36 5 5 185.50 82.10 0 3.62 97.9 608 124 20240903 110000.00 110500.00 100.7 78.03 15.98 0 10.85 4.69 218 218 8.73 3.15 3 3 185.50 82.10 0 3.32 101.6 608 124 20240903 110000.00 110500.00 105.1 78.02 15.97 0 10.94 -10.74 263 263 8.75 2.89 3 3 185.50 82.10 0 2.98 106.1 608 124 20240903 110000.00 110500.00 109.2 78.02 15.97 0 10.97 -2.90 318 318 8.91 3.86 4 4 185.50 82.10 0 2.69 110.2 608 124 20240903 110000.00 110500.00 113.6 78.01 15.97 0 10.99 -2.43 381 390 9.15 2.91 8 20 185.50 82.10 0 2.39 114.7 608 124 20240903 110000.00 110500.00 119.3 78.01 15.97 0 10.99 -13.84 476 477 9.17 3.61 11 25 185.50 82.10 0 2.06 120.4 608 124 20240903 110000.00 110500.00 125.6 78.00 15.96 0 10.99 -5.80 548 541 9.18 4.03 13 30 185.50 82.10 0 1.75 126.8 608 124 20240903 110000.00 110500.00 133.4 77.99 15.96 0 11.01 4.13 542 600 9.15 3.97 11 29 185.50 82.10 2 1.44 134.6 608 124 20240903 110000.00 110500.00 142.1 77.98 15.96 0 11.04 5.00 682 731 9.22 4.95 15 38 185.50 82.10 8 1.17 143.5 608 124 20240903 110000.00 110500.00 151.5 77.97 15.95 0 11.12 15.46 778 951 9.27 4.82 16 45 185.50 82.10 14 0.93 152.9 608 124 20240903 110000.00 110500.00 161.5 77.96 15.95 0 11.19 -20.42 812 1115 9.36 5.35 17 53 185.50 82.10 27 0.72 163.1 608 124 20240903 110000.00 110500.00 172.6 77.95 15.94 0 11.25 -20.46 895 1305 9.38 5.89 17 56 185.50 82.10 42 0.51 174.2 608 124 20240903 110000.00 110500.00 185.2 77.93 15.93 0 11.32 -52.35 1015 1569 9.44 6.41 19 64 185.50 82.10 59 0.29 187.0 608 124 20240903 110000.00 110500.00 198.7 77.92 15.93 0 11.37 -67.48 1094 1804 9.50 6.99 20 73 185.50 82.10 72 0.09 200.5 608 124 20240903 110000.00 110500.00 213.3 77.90 15.92 0 11.42 -64.61 1209 2073 9.51 6.72 19 74 185.50 82.10 77 0.00 215.3 608 124 20240903 110000.00 110500.00 229.0 77.89 15.91 0 11.45 -38.80 1304 2299 9.54 7.05 21 82 185.50 82.10 83 0.00 231.1 608 124 20240903 110000.00 110500.00 245.5 77.87 15.90 0 11.51 -27.78 1363 2422 9.57 6.64 19 78 185.50 82.10 91 0.00 247.8 608 124 20240903 110000.00 110500.00 263.3 77.85 15.90 0 11.53 -28.76 1494 2558 9.60 7.27 22 87 185.50 82.10 96 0.00 265.7 608 124 20240903 110000.00 110500.00 282.1 77.83 15.89 0 11.53 -25.79 1538 2626 9.63 7.82 24 93 185.50 82.10 98 0.00 284.7 608 124 20240903 110000.00 110500.00 301.7 77.81 15.88 0 11.55 -8.06 1444 2699 9.63 7.04 21 90 185.50 82.10 100 0.00 304.4 608 124 20240903 110000.00 110500.00 322.2 77.79 15.87 0 11.55 6.71 1546 2859 9.64 7.84 24 100 185.50 82.10 100 0.00 325.1 608 124 20240903 110000.00 110500.00 343.5 77.77 15.86 0 11.57 -10.23 1531 3089 9.67 7.53 23 106 185.50 82.10 100 0.00 346.6 608 124 20240903 110000.00 110500.00 365.9 77.74 15.85 0 11.53 1.50 1552 3092 9.64 7.73 23 108 185.50 82.10 100 0.00 369.2 608 124 20240903 110000.00 110500.00 389.7 77.72 15.84 0 11.49 3.47 1550 3275 9.77 11.25 35 169 185.50 82.10 100 0.00 393.2 608 124 20240903 110000.00 110500.00 413.1 77.70 15.83 0 11.45 -20.08 1583 3269 9.79 13.70 40 190 185.50 82.10 100 0.00 416.8 608 124 20240903 110000.00 110500.00 436.6 77.67 15.82 0 11.43 0.90 1657 3250 9.84 16.71 53 236 185.50 82.10 100 0.00 440.5 608 124 20240903 110000.00 110500.00 466.7 77.65 15.81 0 11.35 37.36 1609 3100 10.02 29.99 99 427 185.50 82.10 100 0.00 470.9 608 124 20240903 110500.00 111000.00 76.8 78.06 15.99 0 9.39 -222.40 199 199 9.21 41.16 0 0 185.50 82.10 0 5.32 77.6 599 107 20240903 110500.00 111000.00 80.6 78.05 15.99 2 8.96 -41.76 186 186 9.33 189.47 0 0 185.50 82.10 0 5.07 81.4 599 107 20240903 110500.00 111000.00 85.2 78.05 15.99 0 9.49 28.62 175 175 8.55 27.76 0 0 185.50 82.10 0 4.72 86.0 599 107 20240903 110500.00 111000.00 89.1 78.04 15.98 0 10.00 16.52 171 171 8.63 11.34 0 0 185.50 82.10 0 4.34 89.9 599 107 20240903 110500.00 111000.00 93.2 78.04 15.98 0 10.37 5.27 184 184 8.79 5.83 10 10 185.50 82.10 0 3.95 94.1 599 107 20240903 110500.00 111000.00 96.8 78.03 15.98 0 10.62 6.44 178 178 8.82 5.02 5 5 185.50 82.10 0 3.62 97.7 599 107 20240903 110500.00 111000.00 100.7 78.03 15.98 0 10.84 7.41 215 215 8.87 3.27 4 4 185.50 82.10 0 3.32 101.6 599 107 20240903 110500.00 111000.00 105.2 78.02 15.97 0 10.93 -4.88 265 265 8.96 3.15 4 4 185.50 82.10 0 2.98 106.2 599 107 20240903 110500.00 111000.00 109.2 78.02 15.97 0 10.97 -3.33 314 314 8.95 3.97 5 5 185.50 82.10 0 2.69 110.2 599 107 20240903 110500.00 111000.00 113.6 78.01 15.97 0 10.96 -12.73 421 362 9.14 3.82 10 21 185.50 82.10 0 2.39 114.7 599 107 20240903 110500.00 111000.00 119.2 78.01 15.97 0 10.98 3.22 498 458 9.18 4.17 12 26 185.50 82.10 0 2.06 120.4 599 107 20240903 110500.00 111000.00 125.6 78.00 15.96 0 10.99 0.15 542 524 9.18 4.26 12 27 185.50 82.10 0 1.75 126.8 599 107 20240903 110500.00 111000.00 133.4 77.99 15.96 0 11.02 4.73 597 606 9.16 3.89 11 27 185.50 82.10 2 1.44 134.7 599 107 20240903 110500.00 111000.00 142.3 77.98 15.96 0 11.06 -2.17 651 734 9.24 4.51 13 35 185.50 82.10 8 1.17 143.6 599 107 20240903 110500.00 111000.00 151.5 77.97 15.95 0 11.12 1.56 843 871 9.37 4.79 18 47 185.50 82.10 14 0.93 152.9 599 107 20240903 110500.00 111000.00 161.7 77.96 15.95 0 11.21 -12.58 928 1107 9.39 5.14 20 54 185.50 82.10 27 0.72 163.2 599 107 20240903 110500.00 111000.00 172.7 77.95 15.94 0 11.26 -9.62 927 1378 9.35 5.39 16 54 185.50 82.10 42 0.51 174.4 599 107 20240903 110500.00 111000.00 185.3 77.93 15.93 0 11.31 -33.69 1038 1655 9.41 6.42 18 65 185.50 82.10 59 0.29 187.1 599 107 20240903 110500.00 111000.00 198.7 77.92 15.93 0 11.36 2.85 1164 1851 9.47 6.98 20 73 185.50 82.10 72 0.09 200.5 599 107 20240903 110500.00 111000.00 213.1 77.90 15.92 0 11.40 -18.67 1298 2122 9.48 7.09 20 75 185.50 82.10 77 0.00 215.1 599 107 20240903 110500.00 111000.00 228.7 77.89 15.91 0 11.45 -8.03 1338 2301 9.52 7.29 21 81 185.50 82.10 83 0.00 230.8 599 107 20240903 110500.00 111000.00 245.7 77.87 15.90 0 11.48 6.00 1394 2385 9.53 6.86 20 78 185.50 82.10 91 0.00 248.0 599 107 20240903 110500.00 111000.00 263.6 77.85 15.90 0 11.52 0.59 1445 2472 9.58 6.64 21 81 185.50 82.10 96 0.00 266.0 599 107 20240903 110500.00 111000.00 282.1 77.83 15.89 0 11.53 11.02 1441 2600 9.59 6.71 20 83 185.50 82.10 98 0.00 284.7 599 107 20240903 110500.00 111000.00 301.7 77.81 15.88 0 11.53 24.62 1532 2658 9.62 7.35 23 91 185.50 82.10 100 0.00 304.5 599 107 20240903 110500.00 111000.00 322.2 77.79 15.87 0 11.55 39.55 1535 2799 9.63 7.17 22 94 185.50 82.10 100 0.00 325.2 599 107 20240903 110500.00 111000.00 343.5 77.77 15.86 0 11.52 17.31 1531 2869 9.64 7.94 24 106 185.50 82.10 100 0.00 346.6 599 107 20240903 110500.00 111000.00 365.9 77.74 15.85 0 11.49 10.55 1599 2986 9.62 8.42 26 113 185.50 82.10 100 0.00 369.2 599 107 20240903 110500.00 111000.00 389.3 77.72 15.84 0 11.48 50.46 1579 3105 9.74 12.13 35 157 185.50 82.10 100 0.00 392.8 599 107 20240903 110500.00 111000.00 412.9 77.70 15.83 0 11.46 44.09 1525 3208 9.80 13.68 40 193 185.50 82.10 100 0.00 416.6 599 107 20240903 110500.00 111000.00 437.5 77.67 15.82 0 11.42 54.93 1733 3187 9.88 19.18 62 262 185.50 82.10 100 0.00 441.4 599 107 20240903 110500.00 111000.00 466.0 77.65 15.81 0 11.39 52.53 1497 3199 9.99 24.32 79 379 185.50 82.10 100 0.00 470.2 599 107 20240903 111000.00 111500.00 76.9 78.06 15.99 2 8.96 81.93 199 199 9.59 330.81 0 0 185.50 82.10 0 5.32 77.6 596 104 20240903 111000.00 111500.00 80.6 78.05 15.99 2 9.07 -158.49 186 186 9.15 117.97 0 0 185.50 82.10 0 5.07 81.4 596 104 20240903 111000.00 111500.00 84.7 78.05 15.99 0 9.52 -14.92 175 175 8.45 25.52 0 0 185.50 82.10 0 4.72 85.5 596 104 20240903 111000.00 111500.00 89.6 78.04 15.98 0 10.07 -1.46 171 171 8.69 11.89 0 0 185.50 82.10 0 4.34 90.5 596 104 20240903 111000.00 111500.00 93.1 78.04 15.98 0 10.36 0.95 173 173 8.64 5.04 9 9 185.50 82.10 0 3.95 94.0 596 104 20240903 111000.00 111500.00 96.8 78.03 15.98 0 10.63 -0.46 203 203 8.74 4.73 5 5 185.50 82.10 0 3.62 97.7 596 104 20240903 111000.00 111500.00 100.6 78.03 15.98 0 10.83 2.25 232 232 8.71 3.14 3 3 185.50 82.10 0 3.32 101.6 596 104 20240903 111000.00 111500.00 105.1 78.02 15.97 0 10.92 -3.94 290 290 8.75 2.99 3 3 185.50 82.10 0 2.98 106.1 596 104 20240903 111000.00 111500.00 109.1 78.02 15.97 0 10.97 3.17 325 325 8.85 3.47 4 4 185.50 82.10 0 2.69 110.2 596 104 20240903 111000.00 111500.00 113.7 78.01 15.97 0 11.01 -9.78 404 394 9.14 2.79 8 19 185.50 82.10 0 2.39 114.7 596 104 20240903 111000.00 111500.00 119.2 78.01 15.97 0 11.00 -8.35 554 463 9.13 3.33 11 24 185.50 82.10 0 2.06 120.4 596 104 20240903 111000.00 111500.00 125.6 78.00 15.96 0 10.99 -3.38 651 476 9.10 3.43 13 25 185.50 82.10 0 1.75 126.8 596 104 20240903 111000.00 111500.00 133.4 77.99 15.96 0 11.04 5.38 587 602 9.10 3.14 10 24 185.50 82.10 2 1.44 134.6 596 104 20240903 111000.00 111500.00 142.3 77.98 15.96 0 11.07 -10.53 677 744 9.15 3.70 12 30 185.50 82.10 8 1.17 143.7 596 104 20240903 111000.00 111500.00 151.6 77.97 15.95 0 11.13 -16.46 836 966 9.22 4.11 14 39 185.50 82.10 14 0.93 153.0 596 104 20240903 111000.00 111500.00 161.6 77.96 15.95 0 11.20 -4.27 926 1168 9.28 4.81 17 48 185.50 82.10 27 0.72 163.1 596 104 20240903 111000.00 111500.00 172.6 77.95 15.94 0 11.24 -17.13 1004 1378 9.31 5.24 17 53 185.50 82.10 42 0.51 174.3 596 104 20240903 111000.00 111500.00 185.3 77.93 15.93 0 11.31 -23.37 1066 1640 9.38 5.48 17 60 185.50 82.10 59 0.29 187.1 596 104 20240903 111000.00 111500.00 198.7 77.92 15.93 0 11.33 -9.24 1205 1801 9.40 6.83 19 66 185.50 82.10 72 0.09 200.6 596 104 20240903 111000.00 111500.00 213.3 77.90 15.92 0 11.36 -16.27 1354 2067 9.43 6.61 21 73 185.50 82.10 77 0.00 215.3 596 104 20240903 111000.00 111500.00 228.8 77.89 15.91 0 11.43 15.23 1355 2311 9.49 6.38 20 76 185.50 82.10 83 0.00 231.0 596 104 20240903 111000.00 111500.00 245.7 77.87 15.90 0 11.46 6.61 1386 2356 9.48 6.04 18 70 185.50 82.10 91 0.00 248.0 596 104 20240903 111000.00 111500.00 263.5 77.85 15.90 0 11.52 9.19 1351 2486 9.51 5.60 16 68 185.50 82.10 96 0.00 265.9 596 104 20240903 111000.00 111500.00 282.0 77.83 15.89 0 11.54 25.41 1403 2638 9.53 5.72 17 72 185.50 82.10 98 0.00 284.6 596 104 20240903 111000.00 111500.00 301.7 77.81 15.88 0 11.56 29.67 1468 2740 9.55 5.69 17 75 185.50 82.10 100 0.00 304.5 596 104 20240903 111000.00 111500.00 322.2 77.79 15.87 0 11.54 25.42 1519 2784 9.56 6.36 19 79 185.50 82.10 100 0.00 325.2 596 104 20240903 111000.00 111500.00 343.5 77.77 15.86 0 11.54 9.73 1548 2966 9.58 6.73 20 89 185.50 82.10 100 0.00 346.6 596 104 20240903 111000.00 111500.00 365.8 77.74 15.85 0 11.51 22.99 1487 2984 9.58 6.80 20 95 185.50 82.10 100 0.00 369.2 596 104 20240903 111000.00 111500.00 389.4 77.72 15.84 0 11.49 16.17 1526 3098 9.70 10.12 29 135 185.50 82.10 100 0.00 392.9 596 104 20240903 111000.00 111500.00 412.9 77.70 15.83 0 11.45 -4.47 1570 3097 9.77 12.58 39 178 185.50 82.10 100 0.00 416.7 596 104 20240903 111000.00 111500.00 437.0 77.67 15.82 0 11.41 25.41 1599 3270 9.84 16.20 53 245 185.50 82.10 100 0.00 441.0 596 104 20240903 111000.00 111500.00 466.9 77.65 15.81 0 11.33 44.59 1620 3274 9.97 27.67 94 427 185.50 82.10 100 0.00 471.1 596 104 20240903 111500.00 112000.00 76.9 78.06 15.99 0 9.09 267.79 199 199 8.61 84.17 0 0 185.50 82.10 0 5.33 77.6 600 104 20240903 111500.00 112000.00 80.6 78.05 15.99 2 9.13 -79.51 186 186 9.13 89.46 0 0 185.50 82.10 0 5.07 81.4 600 104 20240903 111500.00 112000.00 85.0 78.05 15.99 0 9.43 6.23 175 175 8.39 29.09 0 0 185.50 82.10 0 4.72 85.8 600 104 20240903 111500.00 112000.00 89.1 78.04 15.98 0 9.95 0.57 171 171 8.50 10.85 0 0 185.50 82.10 0 4.34 89.9 600 104 20240903 111500.00 112000.00 93.2 78.04 15.98 0 10.39 7.67 206 206 8.64 4.93 9 9 185.50 82.10 0 3.95 94.1 600 104 20240903 111500.00 112000.00 96.9 78.03 15.98 0 10.62 14.44 215 215 8.69 4.55 5 5 185.50 82.10 0 3.62 97.8 600 104 20240903 111500.00 112000.00 100.6 78.03 15.98 0 10.78 11.87 266 266 8.66 3.55 4 4 185.50 82.10 0 3.32 101.6 600 104 20240903 111500.00 112000.00 105.1 78.02 15.97 0 10.88 -7.29 373 373 8.75 3.63 5 5 185.50 82.10 0 2.98 106.1 600 104 20240903 111500.00 112000.00 109.2 78.02 15.97 0 10.96 -12.90 400 400 8.88 3.86 5 5 185.50 82.10 0 2.69 110.2 600 104 20240903 111500.00 112000.00 113.7 78.01 15.97 0 10.97 -9.17 497 400 9.10 3.03 10 21 185.50 82.10 0 2.39 114.7 600 104 20240903 111500.00 112000.00 119.3 78.01 15.97 0 11.01 -10.22 626 469 9.13 3.17 13 24 185.50 82.10 0 2.06 120.4 600 104 20240903 111500.00 112000.00 125.5 78.00 15.96 0 11.03 -5.85 675 549 9.09 3.16 12 24 185.50 82.10 0 1.75 126.7 600 104 20240903 111500.00 112000.00 133.4 77.99 15.96 0 11.02 0.05 723 606 9.08 3.28 12 26 185.50 82.10 2 1.44 134.7 600 104 20240903 111500.00 112000.00 142.3 77.98 15.96 0 11.07 -3.87 801 788 9.14 3.86 14 34 185.50 82.10 7 1.17 143.6 600 104 20240903 111500.00 112000.00 151.6 77.97 15.95 0 11.11 -25.46 999 1031 9.18 4.26 18 42 185.50 82.10 14 0.93 153.1 600 104 20240903 111500.00 112000.00 161.5 77.96 15.95 0 11.18 -5.98 1035 1240 9.26 4.80 19 51 185.50 82.10 27 0.72 163.0 600 104 20240903 111500.00 112000.00 172.7 77.95 15.94 0 11.25 -16.41 1036 1436 9.31 4.93 17 53 185.50 82.10 42 0.51 174.3 600 104 20240903 111500.00 112000.00 185.3 77.93 15.93 0 11.28 6.24 1177 1625 9.36 6.05 20 63 185.50 82.10 59 0.29 187.0 600 104 20240903 111500.00 112000.00 198.7 77.92 15.93 0 11.32 -3.86 1208 1786 9.40 6.45 20 67 185.50 82.10 72 0.09 200.5 600 104 20240903 111500.00 112000.00 213.4 77.90 15.92 0 11.34 38.01 1317 1968 9.41 6.52 21 71 185.50 82.10 77 0.00 215.4 600 104 20240903 111500.00 112000.00 228.9 77.89 15.91 0 11.39 37.96 1450 2203 9.47 7.11 24 81 185.50 82.10 83 0.00 231.0 600 104 20240903 111500.00 112000.00 245.7 77.87 15.90 0 11.45 17.14 1382 2335 9.46 6.20 18 70 185.50 82.10 91 0.00 247.9 600 104 20240903 111500.00 112000.00 263.5 77.85 15.90 0 11.49 17.57 1441 2446 9.50 6.03 19 72 185.50 82.10 96 0.00 265.9 600 104 20240903 111500.00 112000.00 282.0 77.83 15.89 0 11.53 6.34 1428 2481 9.53 5.94 18 71 185.50 82.10 98 0.00 284.5 600 104 20240903 111500.00 112000.00 301.8 77.81 15.88 0 11.55 5.18 1533 2703 9.55 6.01 19 76 185.50 82.10 100 0.00 304.5 600 104 20240903 111500.00 112000.00 322.2 77.79 15.87 0 11.55 -3.02 1517 2820 9.57 6.19 19 80 185.50 82.10 100 0.00 325.2 600 104 20240903 111500.00 112000.00 343.4 77.77 15.86 0 11.52 3.00 1621 2834 9.58 7.37 23 92 185.50 82.10 100 0.00 346.6 600 104 20240903 111500.00 112000.00 365.9 77.74 15.85 0 11.49 -4.31 1590 3014 9.58 7.62 24 103 185.50 82.10 100 0.00 369.2 600 104 20240903 111500.00 112000.00 389.2 77.72 15.84 0 11.47 -14.97 1591 3101 9.72 10.88 34 152 185.50 82.10 100 0.00 392.7 600 104 20240903 111500.00 112000.00 412.8 77.70 15.83 0 11.41 7.30 1674 3075 9.77 14.98 47 198 185.50 82.10 100 0.00 416.5 600 104 20240903 111500.00 112000.00 437.0 77.67 15.82 0 11.37 4.25 1731 3231 9.83 19.05 62 264 185.50 82.10 100 0.00 440.9 600 104 20240903 111500.00 112000.00 467.1 77.65 15.81 0 11.32 -14.04 1594 3234 9.96 28.03 94 425 185.50 82.10 100 0.00 471.3 600 104 20240903 112000.00 112500.00 76.9 78.06 15.99 2 9.48 -266.96 199 199 9.64 85.25 0 0 185.50 82.10 0 5.33 77.7 596 193 20240903 112000.00 112500.00 81.0 78.05 15.99 2 9.33 115.76 186 186 9.78 152.29 0 0 185.50 82.10 0 5.07 81.8 596 193 20240903 112000.00 112500.00 85.0 78.05 15.99 0 9.70 51.13 175 175 8.91 54.14 0 0 185.50 82.10 0 4.72 85.8 596 193 20240903 112000.00 112500.00 89.4 78.04 15.98 0 10.03 131.20 171 171 9.04 32.18 0 0 185.50 82.10 0 4.34 90.2 596 193 20240903 112000.00 112500.00 93.7 78.04 15.98 0 10.23 36.36 138 138 9.38 26.07 61 61 185.50 82.10 0 3.95 94.6 596 193 20240903 112000.00 112500.00 96.7 78.03 15.98 0 10.54 15.77 225 225 9.32 27.08 35 35 185.50 82.10 0 3.62 97.6 596 193 20240903 112000.00 112500.00 100.9 78.03 15.98 0 10.76 -13.39 310 310 9.46 21.05 24 24 185.50 82.10 0 3.32 101.8 596 193 20240903 112000.00 112500.00 104.9 78.02 15.98 0 10.84 -27.51 434 434 9.43 21.94 28 28 185.50 82.10 0 2.98 105.9 596 193 20240903 112000.00 112500.00 109.0 78.02 15.97 0 10.96 -2.11 466 466 9.39 18.61 18 18 185.50 82.10 0 2.69 110.0 596 193 20240903 112000.00 112500.00 113.6 78.01 15.97 0 11.01 21.34 433 439 9.61 15.97 27 62 185.50 82.10 0 2.40 114.7 596 193 20240903 112000.00 112500.00 119.5 78.01 15.97 0 11.04 19.40 630 488 9.56 12.78 32 57 185.50 82.10 0 2.06 120.6 596 193 20240903 112000.00 112500.00 125.5 78.00 15.96 0 10.98 -30.65 744 458 9.55 12.37 43 70 185.50 82.10 0 1.75 126.7 596 193 20240903 112000.00 112500.00 133.3 77.99 15.96 0 10.99 29.88 1143 530 9.65 15.56 88 121 185.50 82.10 2 1.44 134.6 596 193 20240903 112000.00 112500.00 142.4 77.98 15.96 0 11.10 23.94 863 856 9.76 12.45 51 129 185.50 82.10 7 1.17 143.8 596 193 20240903 112000.00 112500.00 151.7 77.97 15.95 0 11.13 -16.22 868 1098 9.74 11.30 46 138 185.50 82.10 14 0.93 153.1 596 193 20240903 112000.00 112500.00 161.7 77.96 15.95 0 11.23 -21.95 942 1299 9.73 11.07 44 135 185.50 82.10 27 0.72 163.2 596 193 20240903 112000.00 112500.00 173.0 77.95 15.94 0 11.24 -5.19 1087 1413 9.77 15.03 52 146 185.50 82.10 42 0.51 174.7 596 193 20240903 112000.00 112500.00 185.7 77.93 15.93 0 11.29 29.45 1140 1512 9.64 12.49 39 112 185.50 82.10 59 0.29 187.4 596 193 20240903 112000.00 112500.00 198.9 77.92 15.93 0 11.29 37.77 1192 1711 9.62 12.14 32 103 185.50 82.10 72 0.09 200.7 596 193 20240903 112000.00 112500.00 213.6 77.90 15.92 0 11.33 44.95 1371 1931 9.51 8.71 28 88 185.50 82.10 77 0.00 215.6 596 193 20240903 112000.00 112500.00 228.9 77.89 15.91 0 11.40 26.48 1426 2164 9.47 6.97 22 76 185.50 82.10 83 0.00 231.0 596 193 20240903 112000.00 112500.00 245.5 77.87 15.90 0 11.47 8.23 1540 2351 9.48 6.29 21 72 185.50 82.10 91 0.00 247.8 596 193 20240903 112000.00 112500.00 263.5 77.85 15.90 0 11.52 30.86 1617 2438 9.53 6.45 21 73 185.50 82.10 96 0.00 265.9 596 193 20240903 112000.00 112500.00 282.0 77.83 15.89 0 11.58 18.40 1609 2615 9.55 5.85 19 71 185.50 82.10 98 0.00 284.6 596 193 20240903 112000.00 112500.00 301.8 77.81 15.88 0 11.60 14.71 1630 2751 9.58 5.91 20 76 185.50 82.10 100 0.00 304.6 596 193 20240903 112000.00 112500.00 322.2 77.79 15.87 0 11.62 19.35 1640 2935 9.58 5.78 18 75 185.50 82.10 100 0.00 325.1 596 193 20240903 112000.00 112500.00 343.4 77.77 15.86 0 11.60 -1.04 1681 3105 9.62 6.60 21 89 185.50 82.10 100 0.00 346.6 596 193 20240903 112000.00 112500.00 365.6 77.74 15.85 0 11.57 19.35 1685 3177 9.62 6.90 23 98 185.50 82.10 100 0.00 368.9 596 193 20240903 112000.00 112500.00 389.3 77.72 15.84 0 11.53 30.18 1765 3336 9.76 10.95 36 155 185.50 82.10 100 0.00 392.8 596 193 20240903 112000.00 112500.00 412.9 77.70 15.83 0 11.48 10.64 1683 3433 9.82 14.44 44 209 185.50 82.10 100 0.00 416.6 596 193 20240903 112000.00 112500.00 436.6 77.67 15.82 0 11.42 40.97 1821 3429 9.88 20.09 65 279 185.50 82.10 100 0.00 440.5 596 193 20240903 112000.00 112500.00 466.9 77.65 15.81 0 11.37 -3.54 2053 3714 10.01 31.48 123 495 185.50 82.10 100 0.00 471.0 596 193 20240903 112500.00 113000.00 76.9 78.06 15.99 2 9.12 -4.54 199 199 10.26 244.89 0 0 185.50 82.10 0 5.33 77.6 591 105 20240903 112500.00 113000.00 80.5 78.05 15.99 2 8.97 40.41 186 186 9.64 418.37 0 0 185.50 82.10 0 5.07 81.3 591 105 20240903 112500.00 113000.00 85.3 78.05 15.99 0 9.51 112.47 175 175 8.84 65.68 0 0 185.50 82.10 0 4.72 86.1 591 105 20240903 112500.00 113000.00 89.4 78.04 15.98 0 10.02 77.58 171 171 8.94 24.79 0 0 185.50 82.10 0 4.34 90.2 591 105 20240903 112500.00 113000.00 93.2 78.04 15.98 0 10.33 -14.93 191 191 9.42 19.74 53 53 185.50 82.10 0 3.95 94.1 591 105 20240903 112500.00 113000.00 96.9 78.03 15.98 0 10.62 9.68 217 217 9.22 13.70 19 19 185.50 82.10 0 3.62 97.8 591 105 20240903 112500.00 113000.00 100.4 78.03 15.98 0 10.80 7.10 244 244 9.10 8.08 10 10 185.50 82.10 0 3.32 101.3 591 105 20240903 112500.00 113000.00 104.9 78.02 15.98 0 10.90 -31.24 329 329 9.23 11.26 13 13 185.50 82.10 0 2.98 105.9 591 105 20240903 112500.00 113000.00 109.2 78.02 15.97 0 10.94 -24.83 357 357 9.34 11.64 12 12 185.50 82.10 0 2.69 110.2 591 105 20240903 112500.00 113000.00 113.5 78.01 15.97 0 10.98 3.93 407 403 9.46 9.80 22 47 185.50 82.10 0 2.40 114.6 591 105 20240903 112500.00 113000.00 119.2 78.01 15.97 0 11.00 3.92 591 441 9.40 10.73 23 42 185.50 82.10 0 2.06 120.4 591 105 20240903 112500.00 113000.00 125.4 78.00 15.96 0 10.99 -2.33 706 465 9.41 8.13 30 50 185.50 82.10 0 1.75 126.6 591 105 20240903 112500.00 113000.00 133.5 77.99 15.96 0 11.03 37.65 769 598 9.59 11.64 37 76 185.50 82.10 2 1.44 134.8 591 105 20240903 112500.00 113000.00 142.6 77.98 15.96 0 11.11 35.44 757 879 9.67 9.50 31 91 185.50 82.10 7 1.17 144.0 591 105 20240903 112500.00 113000.00 151.7 77.97 15.95 0 11.11 -9.13 933 1025 9.65 10.31 48 125 185.50 82.10 14 0.93 153.1 591 105 20240903 112500.00 113000.00 161.8 77.96 15.95 0 11.24 9.23 868 1259 9.65 8.48 31 101 185.50 82.10 27 0.72 163.3 591 105 20240903 112500.00 113000.00 173.2 77.95 15.94 0 11.23 26.72 1129 1363 9.60 11.93 45 119 185.50 82.10 42 0.51 174.8 591 105 20240903 112500.00 113000.00 185.6 77.93 15.93 0 11.25 28.60 1037 1399 9.57 11.08 32 95 185.50 82.10 59 0.29 187.3 591 105 20240903 112500.00 113000.00 198.9 77.92 15.93 0 11.30 7.82 1091 1641 9.56 9.55 27 89 185.50 82.10 72 0.09 200.8 591 105 20240903 112500.00 113000.00 213.5 77.90 15.92 0 11.35 7.11 1161 1959 9.49 7.42 21 78 185.50 82.10 77 0.00 215.5 591 105 20240903 112500.00 113000.00 229.0 77.89 15.91 0 11.41 22.58 1223 2155 9.48 6.35 18 73 185.50 82.10 83 0.00 231.1 591 105 20240903 112500.00 113000.00 245.7 77.87 15.90 0 11.47 -9.74 1401 2308 9.47 6.12 18 67 185.50 82.10 91 0.00 248.0 591 105 20240903 112500.00 113000.00 263.4 77.85 15.90 0 11.55 -5.07 1390 2566 9.54 5.56 16 69 185.50 82.10 96 0.00 265.8 591 105 20240903 112500.00 113000.00 282.0 77.83 15.89 0 11.58 -6.23 1436 2604 9.54 5.44 16 66 185.50 82.10 98 0.00 284.6 591 105 20240903 112500.00 113000.00 301.9 77.81 15.88 0 11.59 -7.19 1511 2751 9.58 5.51 17 73 185.50 82.10 100 0.00 304.6 591 105 20240903 112500.00 113000.00 322.2 77.79 15.87 0 11.59 -1.06 1553 2902 9.59 5.72 18 79 185.50 82.10 100 0.00 325.1 591 105 20240903 112500.00 113000.00 343.6 77.77 15.86 0 11.58 -6.22 1519 3016 9.61 6.16 19 87 185.50 82.10 100 0.00 346.7 591 105 20240903 112500.00 113000.00 365.9 77.74 15.85 0 11.55 -2.44 1603 3128 9.60 6.89 21 95 185.50 82.10 100 0.00 369.2 591 105 20240903 112500.00 113000.00 388.0 77.72 15.84 0 11.52 -3.72 1587 3192 9.75 10.45 31 146 185.50 82.10 100 0.00 391.5 591 105 20240903 112500.00 113000.00 414.0 77.70 15.83 0 11.47 20.32 1670 3211 9.83 15.55 47 208 185.50 82.10 100 0.00 417.8 591 105 20240903 112500.00 113000.00 437.1 77.67 15.82 0 11.45 -1.68 1552 3487 9.87 15.89 49 249 185.50 82.10 100 0.00 441.0 591 105 20240903 112500.00 113000.00 466.8 77.65 15.81 0 11.40 28.19 1834 3705 10.00 26.72 97 437 185.50 82.10 100 0.00 470.9 591 105 20240903 113000.00 113500.00 76.9 78.06 15.99 0 9.07 -0.00 199 199 8.36 222.19 0 0 185.50 82.10 0 5.33 77.6 575 108 20240903 113000.00 113500.00 80.6 78.05 15.99 2 8.95 162.50 186 186 9.12 187.49 0 0 185.50 82.10 0 5.07 81.3 575 108 20240903 113000.00 113500.00 85.1 78.05 15.99 0 9.47 4.85 175 175 8.38 28.49 0 0 185.50 82.10 0 4.72 85.9 575 108 20240903 113000.00 113500.00 89.1 78.04 15.98 0 9.99 33.11 171 171 8.49 10.14 0 0 185.50 82.10 0 4.34 90.0 575 108 20240903 113000.00 113500.00 93.2 78.04 15.98 0 10.34 2.19 158 158 8.64 4.98 9 9 185.50 82.10 0 3.95 94.1 575 108 20240903 113000.00 113500.00 96.9 78.03 15.98 0 10.59 -4.00 212 212 8.74 5.07 6 6 185.50 82.10 0 3.62 97.8 575 108 20240903 113000.00 113500.00 100.5 78.03 15.98 0 10.77 3.82 285 285 8.76 4.01 5 5 185.50 82.10 0 3.32 101.5 575 108 20240903 113000.00 113500.00 105.0 78.02 15.97 0 10.88 -10.74 385 385 8.83 3.84 6 6 185.50 82.10 0 2.98 106.0 575 108 20240903 113000.00 113500.00 109.2 78.02 15.97 0 10.94 -6.70 407 407 8.93 4.15 6 6 185.50 82.10 0 2.69 110.2 575 108 20240903 113000.00 113500.00 113.7 78.01 15.97 0 10.99 -2.04 479 422 9.12 2.99 10 21 185.50 82.10 0 2.40 114.8 575 108 20240903 113000.00 113500.00 119.2 78.01 15.97 0 11.04 -6.45 607 503 9.15 3.35 12 25 185.50 82.10 0 2.06 120.3 575 108 20240903 113000.00 113500.00 125.5 78.00 15.96 0 11.04 -14.14 679 547 9.10 3.27 12 24 185.50 82.10 0 1.75 126.7 575 108 20240903 113000.00 113500.00 133.3 77.99 15.96 0 11.05 8.72 721 635 9.10 3.31 12 26 185.50 82.10 2 1.44 134.6 575 108 20240903 113000.00 113500.00 142.4 77.98 15.96 0 11.05 -3.15 852 815 9.16 4.21 16 37 185.50 82.10 7 1.17 143.7 575 108 20240903 113000.00 113500.00 151.7 77.97 15.95 0 11.10 -7.37 943 1006 9.19 4.45 17 43 185.50 82.10 14 0.93 153.1 575 108 20240903 113000.00 113500.00 161.6 77.96 15.95 0 11.16 4.72 1043 1115 9.26 5.19 20 50 185.50 82.10 27 0.72 163.1 575 108 20240903 113000.00 113500.00 172.6 77.95 15.94 0 11.21 30.28 1006 1286 9.30 5.20 18 53 185.50 82.10 42 0.51 174.3 575 108 20240903 113000.00 113500.00 185.4 77.93 15.93 0 11.25 19.22 1088 1467 9.35 6.10 20 60 185.50 82.10 59 0.29 187.1 575 108 20240903 113000.00 113500.00 198.7 77.92 15.93 0 11.28 -5.83 1137 1607 9.39 6.78 20 64 185.50 82.10 72 0.09 200.5 575 108 20240903 113000.00 113500.00 213.2 77.90 15.92 0 11.34 -5.80 1240 1905 9.42 6.68 20 70 185.50 82.10 77 0.00 215.2 575 108 20240903 113000.00 113500.00 228.9 77.89 15.91 0 11.40 -3.26 1357 2153 9.45 6.82 20 73 185.50 82.10 83 0.00 231.0 575 108 20240903 113000.00 113500.00 245.6 77.87 15.90 0 11.46 -13.65 1395 2286 9.47 6.06 18 69 185.50 82.10 91 0.00 247.8 575 108 20240903 113000.00 113500.00 263.4 77.85 15.90 0 11.50 -16.48 1529 2442 9.52 6.45 20 73 185.50 82.10 96 0.00 265.8 575 108 20240903 113000.00 113500.00 282.1 77.83 15.89 0 11.55 -33.23 1477 2612 9.54 5.78 18 72 185.50 82.10 98 0.00 284.7 575 108 20240903 113000.00 113500.00 301.7 77.81 15.88 0 11.56 -39.90 1534 2686 9.56 6.15 19 75 185.50 82.10 100 0.00 304.4 575 108 20240903 113000.00 113500.00 322.2 77.79 15.87 0 11.58 -22.69 1539 2928 9.59 5.97 18 80 185.50 82.10 100 0.00 325.2 575 108 20240903 113000.00 113500.00 343.5 77.77 15.86 0 11.55 -17.14 1555 2937 9.60 6.90 21 91 185.50 82.10 100 0.00 346.6 575 108 20240903 113000.00 113500.00 365.8 77.74 15.85 0 11.53 -34.14 1637 3056 9.60 7.33 23 100 185.50 82.10 100 0.00 369.1 575 108 20240903 113000.00 113500.00 389.4 77.72 15.84 0 11.51 -2.35 1634 3190 9.74 10.46 33 149 185.50 82.10 100 0.00 392.9 575 108 20240903 113000.00 113500.00 413.0 77.70 15.83 0 11.48 -20.81 1603 3229 9.82 13.58 41 191 185.50 82.10 100 0.00 416.7 575 108 20240903 113000.00 113500.00 436.9 77.67 15.82 0 11.41 13.69 1720 3384 9.87 18.80 62 279 185.50 82.10 100 0.00 440.8 575 108 20240903 113000.00 113500.00 466.7 77.65 15.81 0 11.42 93.39 1479 3583 10.03 24.46 77 420 185.50 82.10 100 0.00 470.9 575 108 20240903 113500.00 114000.00 76.9 78.06 15.99 2 9.01 -43.73 199 199 10.00 231.09 0 0 185.50 82.10 0 5.33 77.6 583 162 20240903 113500.00 114000.00 80.7 78.05 15.99 0 8.97 -122.61 186 186 8.86 202.08 0 0 185.50 82.10 0 5.07 81.4 583 162 20240903 113500.00 114000.00 84.9 78.05 15.99 0 9.50 12.13 175 175 8.60 27.70 0 0 185.50 82.10 0 4.72 85.7 583 162 20240903 113500.00 114000.00 89.1 78.04 15.98 0 10.00 4.92 171 171 8.65 11.95 0 0 185.50 82.10 0 4.34 90.0 583 162 20240903 113500.00 114000.00 93.3 78.04 15.98 0 10.35 -2.22 141 141 8.75 5.27 9 9 185.50 82.10 0 3.95 94.1 583 162 20240903 113500.00 114000.00 96.9 78.03 15.98 0 10.61 8.24 175 175 8.81 4.94 5 5 185.50 82.10 0 3.62 97.8 583 162 20240903 113500.00 114000.00 100.5 78.03 15.98 0 10.81 12.97 239 239 8.82 3.85 4 4 185.50 82.10 0 3.32 101.5 583 162 20240903 113500.00 114000.00 105.1 78.02 15.97 0 10.92 -6.55 315 315 8.92 3.50 4 4 185.50 82.10 0 2.98 106.1 583 162 20240903 113500.00 114000.00 109.2 78.02 15.97 0 10.96 -16.28 327 327 8.95 4.08 5 5 185.50 82.10 0 2.69 110.2 583 162 20240903 113500.00 114000.00 113.6 78.01 15.97 0 10.97 -21.21 439 389 9.14 3.35 10 21 185.50 82.10 0 2.40 114.7 583 162 20240903 113500.00 114000.00 119.1 78.01 15.97 0 11.00 -18.60 560 480 9.20 3.77 13 28 185.50 82.10 0 2.06 120.2 583 162 20240903 113500.00 114000.00 125.6 78.00 15.96 0 11.00 -12.19 638 502 9.13 3.77 13 26 185.50 82.10 0 1.75 126.8 583 162 20240903 113500.00 114000.00 133.5 77.99 15.96 0 11.01 5.69 695 610 9.15 3.92 13 29 185.50 82.10 2 1.44 134.7 583 162 20240903 113500.00 114000.00 142.2 77.98 15.96 0 11.03 16.88 769 754 9.20 4.73 16 38 185.50 82.10 7 1.17 143.5 583 162 20240903 113500.00 114000.00 151.6 77.97 15.95 0 11.08 14.63 841 883 9.22 4.89 17 42 185.50 82.10 14 0.93 153.0 583 162 20240903 113500.00 114000.00 161.6 77.96 15.95 0 11.16 -2.67 824 1090 9.33 5.19 16 50 185.50 82.10 27 0.72 163.1 583 162 20240903 113500.00 114000.00 172.7 77.95 15.94 0 11.23 6.68 862 1300 9.34 4.92 15 51 185.50 82.10 42 0.51 174.3 583 162 20240903 113500.00 114000.00 185.4 77.93 15.93 0 11.24 -1.43 957 1379 9.35 5.81 18 56 185.50 82.10 59 0.29 187.1 583 162 20240903 113500.00 114000.00 198.8 77.92 15.93 0 11.28 -24.36 1108 1667 9.39 6.81 20 67 185.50 82.10 72 0.09 200.6 583 162 20240903 113500.00 114000.00 213.2 77.90 15.92 0 11.32 11.02 1185 1917 9.41 6.68 19 70 185.50 82.10 77 0.00 215.2 583 162 20240903 113500.00 114000.00 228.9 77.89 15.91 0 11.38 -7.20 1314 2179 9.45 6.65 20 76 185.50 82.10 83 0.00 231.1 583 162 20240903 113500.00 114000.00 245.6 77.87 15.90 0 11.43 -15.05 1400 2318 9.46 6.48 20 74 185.50 82.10 91 0.00 247.8 583 162 20240903 113500.00 114000.00 263.4 77.85 15.90 0 11.50 -19.34 1355 2523 9.51 5.92 17 71 185.50 82.10 96 0.00 265.9 583 162 20240903 113500.00 114000.00 282.0 77.83 15.89 0 11.54 -30.30 1392 2671 9.53 5.67 16 72 185.50 82.10 98 0.00 284.5 583 162 20240903 113500.00 114000.00 301.7 77.81 15.88 0 11.55 -23.53 1480 2752 9.56 6.10 18 78 185.50 82.10 100 0.00 304.4 583 162 20240903 113500.00 114000.00 322.3 77.79 15.87 0 11.57 -29.85 1493 2951 9.57 5.92 18 81 185.50 82.10 100 0.00 325.2 583 162 20240903 113500.00 114000.00 343.4 77.77 15.86 0 11.55 0.14 1615 2989 9.61 7.24 22 94 185.50 82.10 100 0.00 346.5 583 162 20240903 113500.00 114000.00 365.6 77.74 15.85 0 11.54 -12.74 1537 3094 9.60 6.76 21 96 185.50 82.10 100 0.00 368.9 583 162 20240903 113500.00 114000.00 389.3 77.72 15.84 0 11.51 -0.37 1530 3234 9.72 10.16 29 143 185.50 82.10 100 0.00 392.8 583 162 20240903 113500.00 114000.00 412.8 77.70 15.83 0 11.47 -20.47 1593 3389 9.81 13.94 41 202 185.50 82.10 100 0.00 416.5 583 162 20240903 113500.00 114000.00 436.9 77.67 15.82 0 11.43 0.92 1735 3473 9.88 18.91 60 273 185.50 82.10 100 0.00 440.8 583 162 20240903 113500.00 114000.00 466.5 77.65 15.81 0 11.38 -14.16 1863 3460 10.00 29.51 103 428 185.50 82.10 100 0.00 470.7 583 162 20240903 114000.00 114500.00 76.9 78.06 15.99 0 9.17 40.62 199 199 8.80 224.72 0 0 185.50 82.10 0 5.33 77.6 579 3043 20240903 114000.00 114500.00 80.6 78.05 15.99 3 6.00 127.40 186 186 9.77 -9999.00 0 0 185.50 82.10 0 5.07 81.4 579 3043 20240903 114000.00 114500.00 85.1 78.05 15.99 0 9.52 25.63 175 175 8.53 29.80 0 0 185.50 82.10 0 4.72 85.9 579 3043 20240903 114000.00 114500.00 89.1 78.04 15.98 0 10.13 22.57 171 171 8.63 9.83 0 0 185.50 82.10 0 4.34 90.0 579 3043 20240903 114000.00 114500.00 93.2 78.04 15.98 0 10.46 4.39 138 138 8.75 4.65 8 8 185.50 82.10 0 3.95 94.1 579 3043 20240903 114000.00 114500.00 96.9 78.03 15.98 0 10.70 3.29 184 184 8.85 4.60 6 6 185.50 82.10 0 3.62 97.8 579 3043 20240903 114000.00 114500.00 100.6 78.03 15.98 0 10.90 -0.73 208 208 8.82 2.99 3 3 185.50 82.10 0 3.32 101.6 579 3043 20240903 114000.00 114500.00 105.1 78.02 15.97 0 11.01 -0.55 283 283 8.85 3.18 3 3 185.50 82.10 0 2.98 106.1 579 3043 20240903 114000.00 114500.00 109.2 78.02 15.97 0 11.03 -0.82 311 311 8.97 3.84 4 4 185.50 82.10 0 2.69 110.2 579 3043 20240903 114000.00 114500.00 113.7 78.01 15.97 0 11.04 -8.43 432 379 9.20 3.24 10 21 185.50 82.10 0 2.40 114.7 579 3043 20240903 114000.00 114500.00 119.2 78.01 15.97 0 11.07 5.48 547 456 9.25 3.66 13 26 185.50 82.10 0 2.06 120.3 579 3043 20240903 114000.00 114500.00 125.6 78.00 15.96 0 11.08 -6.23 590 509 9.23 3.86 12 26 185.50 82.10 0 1.75 126.7 579 3043 20240903 114000.00 114500.00 133.5 77.99 15.96 0 11.12 -14.94 626 636 9.22 3.57 11 28 185.50 82.10 2 1.44 134.7 579 3043 20240903 114000.00 114500.00 142.4 77.98 15.96 0 11.16 19.14 665 762 9.26 3.99 12 33 185.50 82.10 7 1.17 143.7 579 3043 20240903 114000.00 114500.00 151.5 77.97 15.95 0 11.19 -13.19 804 903 9.29 4.32 15 39 185.50 82.10 14 0.93 153.0 579 3043 20240903 114000.00 114500.00 161.5 77.96 15.95 0 11.25 -0.91 836 1089 9.38 4.89 16 47 185.50 82.10 27 0.72 163.0 579 3043 20240903 114000.00 114500.00 172.7 77.95 15.94 0 11.30 5.12 930 1259 9.39 5.09 16 50 185.50 82.10 42 0.51 174.3 579 3043 20240903 114000.00 114500.00 185.4 77.93 15.93 0 11.34 -15.41 1008 1441 9.44 5.94 18 58 185.50 82.10 59 0.29 187.2 579 3043 20240903 114000.00 114500.00 198.7 77.92 15.93 0 11.39 -22.16 1080 1651 9.51 6.41 19 66 185.50 82.10 71 0.09 200.6 579 3043 20240903 114000.00 114500.00 213.2 77.90 15.92 0 11.44 -18.50 1239 1988 9.52 6.41 20 71 185.50 82.10 76 0.00 215.1 579 3043 20240903 114000.00 114500.00 228.8 77.89 15.91 0 11.49 -2.42 1264 2210 9.56 6.57 18 73 185.50 82.10 83 0.00 230.9 579 3043 20240903 114000.00 114500.00 245.6 77.87 15.90 0 11.54 -22.97 1345 2360 9.56 5.86 18 71 185.50 82.10 91 0.00 247.9 579 3043 20240903 114000.00 114500.00 263.4 77.85 15.90 0 11.58 -30.53 1385 2502 9.59 5.79 17 71 185.50 82.10 96 0.00 265.8 579 3043 20240903 114000.00 114500.00 282.0 77.83 15.89 0 11.62 -12.40 1353 2653 9.60 5.49 15 69 185.50 82.10 98 0.00 284.6 579 3043 20240903 114000.00 114500.00 301.8 77.81 15.88 0 11.65 -27.71 1446 2789 9.62 5.56 16 72 185.50 82.10 100 0.00 304.6 579 3043 20240903 114000.00 114500.00 322.5 77.79 15.87 0 11.64 -43.06 1502 2857 9.64 5.80 18 79 185.50 82.10 100 0.00 325.4 579 3043 20240903 114000.00 114500.00 343.5 77.77 15.86 0 11.65 -35.24 1446 3028 9.66 5.78 17 83 185.50 82.10 100 0.00 346.6 579 3043 20240903 114000.00 114500.00 365.6 77.74 15.85 0 11.62 -35.25 1555 3151 9.66 6.64 20 93 185.50 82.10 100 0.00 368.9 579 3043 20240903 114000.00 114500.00 389.2 77.72 15.84 0 11.58 -26.19 1500 3243 9.80 9.91 29 143 185.50 82.10 100 0.00 392.8 579 3043 20240903 114000.00 114500.00 413.0 77.70 15.83 0 11.53 -0.60 1639 3294 9.88 14.37 44 201 185.50 82.10 100 0.00 416.7 579 3043 20240903 114000.00 114500.00 436.9 77.67 15.82 0 11.50 -3.24 1540 3492 9.95 16.58 52 268 185.50 82.10 100 0.00 440.8 579 3043 20240903 114000.00 114500.00 466.6 77.65 15.81 0 11.42 -16.73 1634 3445 10.07 28.98 95 448 185.50 82.10 100 0.00 470.8 579 3043 20240903 115418.00 115500.00 77.0 78.06 15.99 0 9.06 -0.00 199 199 8.82 637.65 0 0 185.50 82.10 0 5.33 77.7 530 205 20240903 115418.00 115500.00 80.6 78.05 15.99 0 9.03 -0.00 186 186 8.77 381.69 0 0 185.50 82.10 0 5.07 81.3 530 205 20240903 115418.00 115500.00 85.1 78.05 15.99 0 9.70 -27.43 175 175 8.89 40.24 0 0 185.50 82.10 0 4.72 85.9 530 205 20240903 115418.00 115500.00 89.2 78.04 15.98 0 10.10 1.26 172 172 8.97 22.76 0 0 185.50 82.10 0 4.34 90.0 530 205 20240903 115418.00 115500.00 93.2 78.04 15.98 0 10.36 36.11 214 214 9.11 16.36 28 28 185.50 82.10 0 3.95 94.0 530 205 20240903 115418.00 115500.00 96.9 78.03 15.98 0 10.63 30.51 195 195 9.26 12.73 16 16 185.50 82.10 0 3.62 97.8 530 205 20240903 115418.00 115500.00 100.7 78.03 15.98 0 10.88 5.54 190 190 9.14 7.76 7 7 185.50 82.10 1 3.32 101.6 530 205 20240903 115418.00 115500.00 105.1 78.02 15.97 0 10.98 -0.74 263 263 9.14 7.23 7 7 185.50 82.10 0 2.98 106.1 530 205 20240903 115418.00 115500.00 109.2 78.02 15.97 0 11.01 16.42 307 307 9.30 8.68 9 9 185.50 82.10 0 2.69 110.2 530 205 20240903 115418.00 115500.00 113.8 78.01 15.97 0 11.00 -19.50 426 404 9.57 7.92 23 53 185.50 82.10 0 2.40 114.8 530 205 20240903 115418.00 115500.00 119.2 78.01 15.97 0 10.95 -4.99 659 333 9.48 9.81 40 56 185.50 82.10 0 2.06 120.3 530 205 20240903 115418.00 115500.00 125.6 78.00 15.96 0 11.04 0.74 501 519 9.54 7.84 23 56 185.50 82.10 0 1.75 126.8 530 205 20240903 115418.00 115500.00 133.4 77.99 15.96 0 10.97 39.51 562 531 9.49 8.66 28 64 185.50 82.10 2 1.44 134.7 530 205 20240903 115418.00 115500.00 142.3 77.98 15.96 0 11.08 -9.56 715 731 9.57 9.36 32 79 185.50 82.10 7 1.17 143.7 530 205 20240903 115418.00 115500.00 151.6 77.97 15.95 0 11.10 -16.54 912 910 9.61 11.82 45 106 185.50 82.10 14 0.93 153.0 530 205 20240903 115418.00 115500.00 161.8 77.96 15.95 0 11.18 19.55 938 1225 9.72 13.26 45 135 185.50 82.10 27 0.72 163.3 530 205 20240903 115418.00 115500.00 172.6 77.95 15.94 0 11.29 -43.28 918 1459 9.75 11.97 36 128 185.50 82.10 42 0.51 174.2 530 205 20240903 115418.00 115500.00 185.2 77.93 15.93 0 11.29 17.67 1112 1498 9.77 13.78 47 144 185.50 82.10 58 0.29 186.9 530 205 20240903 115418.00 115500.00 198.8 77.92 15.93 0 11.33 -22.29 1184 1738 9.82 17.14 52 170 185.50 82.10 71 0.09 200.6 530 205 20240903 115418.00 115500.00 213.1 77.90 15.92 0 11.39 10.31 1304 1947 9.85 15.32 51 170 185.50 82.10 76 0.00 215.1 530 205 20240903 115418.00 115500.00 228.9 77.89 15.91 0 11.52 1.32 1182 2427 9.87 12.16 33 152 185.50 82.10 83 0.00 231.1 530 205 20240903 115418.00 115500.00 245.8 77.87 15.90 0 11.53 -70.71 1425 2413 9.89 14.19 40 152 185.50 82.10 91 0.00 248.1 530 205 20240903 115418.00 115500.00 263.1 77.85 15.90 0 11.59 -7.49 1403 2634 9.93 13.60 36 158 185.50 82.10 96 0.00 265.5 530 205 20240903 115418.00 115500.00 281.9 77.83 15.89 0 11.62 -30.48 1321 2732 9.97 12.17 35 167 185.50 82.10 98 0.00 284.5 530 205 20240903 115418.00 115500.00 301.8 77.81 15.88 0 11.63 27.17 1396 2567 9.96 12.23 35 150 185.50 82.10 100 0.00 304.6 530 205 20240903 115418.00 115500.00 322.1 77.79 15.87 0 11.60 -35.43 1443 2835 9.97 13.44 41 185 185.50 82.10 100 0.00 325.0 530 205 20240903 115418.00 115500.00 343.5 77.77 15.86 0 11.62 -14.46 1516 3053 10.02 14.70 43 203 185.50 82.10 100 0.00 346.7 530 205 20240903 115418.00 115500.00 365.5 77.74 15.85 0 11.59 -41.21 1286 3387 10.01 13.89 37 227 185.50 82.10 100 0.00 368.9 530 205 20240903 115418.00 115500.00 389.7 77.72 15.84 0 11.53 -92.44 1450 3002 10.04 18.34 52 251 185.50 82.10 100 0.00 393.2 530 205 20240903 115418.00 115500.00 413.1 77.70 15.83 0 11.50 -10.90 1194 3822 10.18 21.64 54 426 185.50 82.10 100 0.00 416.8 530 205 20240903 115418.00 115500.00 435.3 77.68 15.82 0 11.42 -36.43 1470 3248 10.24 39.57 108 566 185.50 82.10 100 0.00 439.2 530 205 20240903 115418.00 115500.00 467.3 77.65 15.81 0 11.12 -292.22 2566 1305 10.27 84.67 632 879 185.50 82.10 100 0.00 471.5 530 205 20240903 115500.00 120000.00 76.9 78.06 15.99 0 9.14 -1.36 199 199 8.33 173.57 0 0 185.50 82.10 0 5.33 77.7 558 117 20240903 115500.00 120000.00 80.5 78.05 15.99 0 9.13 -159.83 186 186 8.35 105.74 0 0 185.50 82.10 0 5.07 81.3 558 117 20240903 115500.00 120000.00 85.1 78.05 15.99 0 9.16 -168.36 175 175 8.45 68.86 0 0 185.50 82.10 0 4.72 85.9 558 117 20240903 115500.00 120000.00 89.1 78.04 15.98 0 10.01 -3.39 172 172 8.51 9.94 0 0 185.50 82.10 0 4.34 90.0 558 117 20240903 115500.00 120000.00 93.3 78.04 15.98 0 10.39 8.92 183 183 8.66 4.70 9 9 185.50 82.10 0 3.95 94.2 558 117 20240903 115500.00 120000.00 96.9 78.03 15.98 0 10.59 19.80 170 170 8.71 4.30 5 5 185.50 82.10 0 3.62 97.8 558 117 20240903 115500.00 120000.00 100.6 78.03 15.98 0 10.80 11.89 184 184 8.68 2.97 3 3 185.50 82.10 1 3.32 101.6 558 117 20240903 115500.00 120000.00 105.1 78.02 15.97 0 10.92 -4.10 267 267 8.75 2.95 3 3 185.50 82.10 0 2.98 106.1 558 117 20240903 115500.00 120000.00 109.2 78.02 15.97 0 10.96 2.47 310 310 8.84 3.46 4 4 185.50 82.10 0 2.69 110.2 558 117 20240903 115500.00 120000.00 113.6 78.01 15.97 0 10.97 -9.01 423 395 9.14 3.00 9 21 185.50 82.10 0 2.40 114.7 558 117 20240903 115500.00 120000.00 119.2 78.01 15.97 0 10.98 2.68 521 476 9.15 3.54 12 26 185.50 82.10 0 2.06 120.3 558 117 20240903 115500.00 120000.00 125.5 78.00 15.96 0 10.97 -3.36 553 497 9.11 3.72 11 25 185.50 82.10 0 1.75 126.7 558 117 20240903 115500.00 120000.00 133.4 77.99 15.96 0 10.98 4.97 611 599 9.10 3.51 12 28 185.50 82.10 2 1.44 134.7 558 117 20240903 115500.00 120000.00 142.4 77.98 15.96 0 11.02 8.15 694 705 9.14 3.98 13 32 185.50 82.10 7 1.17 143.7 558 117 20240903 115500.00 120000.00 151.6 77.97 15.95 0 11.11 9.90 765 903 9.18 4.02 14 37 185.50 82.10 14 0.93 153.0 558 117 20240903 115500.00 120000.00 161.6 77.96 15.95 0 11.15 -16.12 896 1089 9.27 5.12 17 48 185.50 82.10 27 0.72 163.1 558 117 20240903 115500.00 120000.00 172.7 77.95 15.94 0 11.23 -11.50 950 1383 9.31 5.15 16 53 185.50 82.10 42 0.51 174.3 558 117 20240903 115500.00 120000.00 185.3 77.93 15.93 0 11.29 -6.90 1077 1647 9.36 5.75 18 60 185.50 82.10 58 0.29 187.0 558 117 20240903 115500.00 120000.00 198.7 77.92 15.93 0 11.32 12.97 1149 1785 9.41 6.08 19 66 185.50 82.10 71 0.09 200.5 558 117 20240903 115500.00 120000.00 213.3 77.90 15.92 0 11.39 -7.85 1193 2100 9.43 5.83 17 66 185.50 82.10 76 0.00 215.3 558 117 20240903 115500.00 120000.00 228.8 77.89 15.91 0 11.44 -13.72 1303 2330 9.46 6.06 18 72 185.50 82.10 83 0.00 231.0 558 117 20240903 115500.00 120000.00 245.6 77.87 15.90 0 11.50 2.59 1341 2397 9.48 5.52 16 65 185.50 82.10 91 0.00 247.8 558 117 20240903 115500.00 120000.00 263.5 77.85 15.90 0 11.56 -0.25 1357 2557 9.53 5.13 15 65 185.50 82.10 96 0.00 265.9 558 117 20240903 115500.00 120000.00 282.1 77.83 15.89 0 11.60 -18.37 1373 2675 9.54 5.02 14 65 185.50 82.10 98 0.00 284.7 558 117 20240903 115500.00 120000.00 301.7 77.81 15.88 0 11.60 -13.39 1418 2746 9.57 5.41 15 69 185.50 82.10 100 0.00 304.5 558 117 20240903 115500.00 120000.00 322.2 77.79 15.87 0 11.59 0.02 1467 2821 9.58 5.71 17 75 185.50 82.10 100 0.00 325.1 558 117 20240903 115500.00 120000.00 343.4 77.77 15.86 0 11.57 -15.86 1504 2923 9.60 6.33 19 85 185.50 82.10 100 0.00 346.5 558 117 20240903 115500.00 120000.00 365.8 77.74 15.85 0 11.54 3.78 1509 3060 9.60 6.64 21 96 185.50 82.10 100 0.00 369.1 558 117 20240903 115500.00 120000.00 389.5 77.72 15.84 0 11.50 2.05 1560 3094 9.72 10.25 31 143 185.50 82.10 100 0.00 393.0 558 117 20240903 115500.00 120000.00 413.0 77.70 15.83 0 11.43 11.04 1537 3096 9.78 13.95 42 195 185.50 82.10 100 0.00 416.7 558 117 20240903 115500.00 120000.00 436.7 77.67 15.82 0 11.42 -17.67 1552 3326 9.86 16.73 52 252 185.50 82.10 100 0.00 440.7 558 117 20240903 115500.00 120000.00 467.3 77.65 15.81 0 11.34 51.80 1513 3306 9.99 27.08 90 437 185.50 82.10 100 0.00 471.4 558 117 20240903 120000.00 120500.00 76.8 78.06 15.99 0 9.00 -0.00 199 199 8.54 385.64 0 0 185.50 82.10 0 5.32 77.5 556 120 20240903 120000.00 120500.00 80.6 78.05 15.99 3 6.00 -1188.04 186 186 9.72 -9999.00 0 0 185.50 82.10 0 5.07 81.4 556 120 20240903 120000.00 120500.00 85.2 78.05 15.99 0 9.34 42.50 175 175 8.54 50.67 0 0 185.50 82.10 0 4.72 86.0 556 120 20240903 120000.00 120500.00 89.2 78.04 15.98 0 10.09 27.19 172 172 8.66 10.20 0 0 185.50 82.10 0 4.34 90.1 556 120 20240903 120000.00 120500.00 93.5 78.04 15.98 0 10.38 16.14 136 136 8.84 5.43 9 9 185.50 82.10 0 3.95 94.4 556 120 20240903 120000.00 120500.00 96.9 78.03 15.98 0 10.60 4.83 171 171 8.87 6.17 6 6 185.50 82.10 0 3.63 97.8 556 120 20240903 120000.00 120500.00 100.6 78.03 15.98 0 10.82 -2.71 184 184 8.80 3.99 3 3 185.50 82.10 1 3.33 101.5 556 120 20240903 120000.00 120500.00 105.1 78.02 15.97 0 10.93 3.28 257 257 8.88 3.76 3 3 185.50 82.10 0 2.99 106.1 556 120 20240903 120000.00 120500.00 109.1 78.02 15.97 0 10.96 -7.50 309 309 8.95 4.09 5 5 185.50 82.10 0 2.69 110.1 556 120 20240903 120000.00 120500.00 113.7 78.01 15.97 0 10.97 -2.02 416 396 9.17 3.83 10 22 185.50 82.10 0 2.40 114.7 556 120 20240903 120000.00 120500.00 119.3 78.01 15.97 0 11.02 -0.89 479 480 9.20 4.20 10 25 185.50 82.10 0 2.06 120.4 556 120 20240903 120000.00 120500.00 125.6 78.00 15.96 0 11.01 12.00 553 510 9.20 4.25 12 27 185.50 82.10 0 1.75 126.8 556 120 20240903 120000.00 120500.00 133.4 77.99 15.96 0 11.03 11.13 586 620 9.17 3.76 11 28 185.50 82.10 2 1.44 134.7 556 120 20240903 120000.00 120500.00 142.3 77.98 15.96 0 11.06 -3.50 670 725 9.22 4.62 13 34 185.50 82.10 7 1.17 143.7 556 120 20240903 120000.00 120500.00 151.5 77.97 15.95 0 11.12 -14.49 730 920 9.30 4.84 15 44 185.50 82.10 14 0.93 152.9 556 120 20240903 120000.00 120500.00 161.6 77.96 15.95 0 11.19 -3.58 865 1186 9.35 5.38 17 54 185.50 82.10 27 0.72 163.1 556 120 20240903 120000.00 120500.00 172.7 77.95 15.94 0 11.25 -27.29 927 1492 9.35 5.50 16 58 185.50 82.10 42 0.51 174.3 556 120 20240903 120000.00 120500.00 185.5 77.93 15.93 0 11.28 7.74 1070 1656 9.39 6.27 19 66 185.50 82.10 57 0.29 187.2 556 120 20240903 120000.00 120500.00 198.7 77.92 15.93 0 11.34 -25.73 1139 1851 9.43 6.34 18 67 185.50 82.10 71 0.09 200.6 556 120 20240903 120000.00 120500.00 213.2 77.90 15.92 0 11.39 -15.14 1214 2098 9.45 6.14 18 70 185.50 82.10 76 0.00 215.1 556 120 20240903 120000.00 120500.00 229.0 77.89 15.91 0 11.46 -2.89 1247 2246 9.49 5.80 17 69 185.50 82.10 83 0.00 231.1 556 120 20240903 120000.00 120500.00 245.6 77.87 15.90 0 11.52 1.34 1345 2407 9.51 5.52 16 66 185.50 82.10 91 0.00 247.9 556 120 20240903 120000.00 120500.00 263.4 77.85 15.90 0 11.58 -7.19 1392 2448 9.55 5.28 16 63 185.50 82.10 96 0.00 265.8 556 120 20240903 120000.00 120500.00 282.2 77.83 15.89 0 11.62 -7.26 1386 2644 9.57 5.05 15 64 185.50 82.10 98 0.00 284.7 556 120 20240903 120000.00 120500.00 301.7 77.81 15.88 0 11.63 3.24 1451 2736 9.59 5.21 15 67 185.50 82.10 100 0.00 304.5 556 120 20240903 120000.00 120500.00 322.3 77.79 15.87 0 11.61 -4.02 1478 2742 9.61 5.70 18 75 185.50 82.10 100 0.00 325.2 556 120 20240903 120000.00 120500.00 343.6 77.77 15.86 0 11.60 8.95 1465 2972 9.63 6.03 18 84 185.50 82.10 100 0.00 346.7 556 120 20240903 120000.00 120500.00 365.9 77.74 15.85 0 11.54 -14.27 1513 2958 9.62 6.87 21 96 185.50 82.10 100 0.00 369.2 556 120 20240903 120000.00 120500.00 389.3 77.72 15.84 0 11.50 -20.05 1572 3022 9.75 10.67 33 148 185.50 82.10 100 0.00 392.8 556 120 20240903 120000.00 120500.00 413.0 77.70 15.83 0 11.45 -11.48 1468 3032 9.81 13.37 40 192 185.50 82.10 100 0.00 416.7 556 120 20240903 120000.00 120500.00 437.1 77.67 15.82 0 11.42 4.24 1540 3178 9.87 16.98 53 250 185.50 82.10 100 0.00 441.1 556 120 20240903 120000.00 120500.00 466.8 77.65 15.81 0 11.34 16.02 1535 3354 10.01 28.20 92 453 185.50 82.10 100 0.00 471.0 556 120 20240903 120500.00 121000.00 76.9 78.06 15.99 0 9.06 40.34 199 199 8.91 299.62 0 0 185.50 82.10 0 5.32 77.6 566 1274 20240903 120500.00 121000.00 80.7 78.05 15.99 2 8.05 -2028.15 186 186 9.41 -9999.00 0 0 185.50 82.10 0 5.07 81.4 566 1274 20240903 120500.00 121000.00 85.0 78.05 15.99 0 9.38 -88.13 175 175 8.49 42.16 0 0 185.50 82.10 0 4.72 85.8 566 1274 20240903 120500.00 121000.00 89.1 78.04 15.98 0 10.10 -6.84 172 172 8.59 10.21 0 0 185.50 82.10 0 4.34 90.0 566 1274 20240903 120500.00 121000.00 93.2 78.04 15.98 0 10.34 -10.96 128 128 8.74 5.58 10 10 185.50 82.10 0 3.95 94.1 566 1274 20240903 120500.00 121000.00 96.9 78.03 15.98 0 10.59 16.85 147 147 8.75 4.94 5 5 185.50 82.10 0 3.63 97.8 566 1274 20240903 120500.00 121000.00 100.7 78.03 15.98 0 10.81 4.86 189 189 8.77 3.72 3 3 185.50 82.10 0 3.33 101.6 566 1274 20240903 120500.00 121000.00 105.0 78.02 15.97 0 10.92 -8.24 256 256 8.85 3.57 3 3 185.50 82.10 0 2.99 106.0 566 1274 20240903 120500.00 121000.00 109.2 78.02 15.97 0 10.95 -6.55 317 317 8.91 4.38 5 5 185.50 82.10 0 2.69 110.2 566 1274 20240903 120500.00 121000.00 113.7 78.01 15.97 0 11.00 -2.81 378 405 9.20 3.46 9 23 185.50 82.10 0 2.40 114.8 566 1274 20240903 120500.00 121000.00 119.3 78.01 15.97 0 11.03 -8.86 432 470 9.22 3.50 10 25 185.50 82.10 0 2.06 120.4 566 1274 20240903 120500.00 121000.00 125.6 78.00 15.96 0 11.00 -0.98 529 457 9.16 3.69 12 25 185.50 82.10 0 1.75 126.7 566 1274 20240903 120500.00 121000.00 133.4 77.99 15.96 0 11.04 -2.18 573 633 9.15 3.55 10 27 185.50 82.10 2 1.44 134.7 566 1274 20240903 120500.00 121000.00 142.4 77.98 15.96 0 11.05 -15.48 681 722 9.21 4.51 14 35 185.50 82.10 7 1.17 143.7 566 1274 20240903 120500.00 121000.00 151.5 77.97 15.95 0 11.09 -22.55 799 888 9.25 4.97 17 44 185.50 82.10 14 0.93 152.9 566 1274 20240903 120500.00 121000.00 161.8 77.96 15.95 0 11.20 -4.64 857 1217 9.31 5.04 16 51 185.50 82.10 27 0.72 163.3 566 1274 20240903 120500.00 121000.00 172.7 77.95 15.94 0 11.24 -4.10 946 1447 9.34 5.43 17 58 185.50 82.10 42 0.51 174.3 566 1274 20240903 120500.00 121000.00 185.5 77.93 15.93 0 11.30 -2.02 1085 1693 9.38 6.03 18 62 185.50 82.10 57 0.29 187.2 566 1274 20240903 120500.00 121000.00 198.6 77.92 15.93 0 11.33 -14.35 1190 1800 9.43 6.82 21 70 185.50 82.10 71 0.09 200.5 566 1274 20240903 120500.00 121000.00 213.2 77.90 15.92 0 11.41 -0.98 1206 2145 9.44 5.85 16 66 185.50 82.10 76 0.00 215.2 566 1274 20240903 120500.00 121000.00 228.8 77.89 15.91 0 11.47 -18.12 1247 2297 9.49 5.57 16 67 185.50 82.10 83 0.00 230.9 566 1274 20240903 120500.00 121000.00 245.7 77.87 15.90 0 11.54 11.28 1341 2409 9.50 5.30 15 63 185.50 82.10 91 0.00 248.0 566 1274 20240903 120500.00 121000.00 263.5 77.85 15.90 0 11.58 0.26 1384 2466 9.52 5.07 15 60 185.50 82.10 96 0.00 265.9 566 1274 20240903 120500.00 121000.00 282.0 77.83 15.89 0 11.62 -5.98 1380 2597 9.57 5.03 15 63 185.50 82.10 98 0.00 284.6 566 1274 20240903 120500.00 121000.00 301.8 77.81 15.88 0 11.63 -11.87 1432 2723 9.58 5.25 15 67 185.50 82.10 100 0.00 304.5 566 1274 20240903 120500.00 121000.00 322.2 77.79 15.87 0 11.61 -7.87 1497 2780 9.60 5.82 17 75 185.50 82.10 100 0.00 325.2 566 1274 20240903 120500.00 121000.00 343.5 77.77 15.86 0 11.58 22.63 1477 2874 9.62 6.45 19 86 185.50 82.10 100 0.00 346.6 566 1274 20240903 120500.00 121000.00 366.0 77.74 15.85 0 11.55 28.22 1482 3051 9.61 6.62 20 94 185.50 82.10 100 0.00 369.3 566 1274 20240903 120500.00 121000.00 389.3 77.72 15.84 0 11.50 3.75 1516 3129 9.74 10.22 30 145 185.50 82.10 100 0.00 392.8 566 1274 20240903 120500.00 121000.00 413.4 77.70 15.83 0 11.47 13.93 1563 3166 9.86 15.13 46 215 185.50 82.10 100 0.00 417.2 566 1274 20240903 120500.00 121000.00 437.3 77.67 15.82 0 11.42 12.94 1438 3460 9.87 17.05 48 266 185.50 82.10 100 0.00 441.2 566 1274 20240903 120500.00 121000.00 467.3 77.65 15.81 0 11.34 2.04 1469 3510 10.01 28.18 87 469 185.50 82.10 100 0.00 471.5 566 1274 20240903 121000.00 121500.00 76.9 78.06 15.99 2 8.84 39.31 199 199 9.85 495.51 0 0 185.50 82.10 0 5.32 77.6 569 740 20240903 121000.00 121500.00 80.6 78.05 15.99 2 8.75 -2.43 186 186 9.10 416.63 0 0 185.50 82.10 0 5.07 81.4 569 740 20240903 121000.00 121500.00 84.8 78.05 15.99 0 9.34 62.55 175 175 8.51 44.42 0 0 185.50 82.10 0 4.72 85.6 569 740 20240903 121000.00 121500.00 89.2 78.04 15.98 0 10.09 10.76 172 172 8.53 8.98 0 0 185.50 82.10 0 4.34 90.0 569 740 20240903 121000.00 121500.00 93.2 78.04 15.98 0 10.36 16.31 179 179 8.69 5.61 10 10 185.50 82.10 0 3.95 94.1 569 740 20240903 121000.00 121500.00 96.9 78.03 15.98 0 10.59 17.28 173 173 8.78 4.90 6 6 185.50 82.10 0 3.63 97.8 569 740 20240903 121000.00 121500.00 100.6 78.03 15.98 0 10.80 8.99 180 180 8.71 3.07 3 3 185.50 82.10 0 3.33 101.6 569 740 20240903 121000.00 121500.00 105.1 78.02 15.97 0 10.92 -1.57 264 264 8.77 3.07 3 3 185.50 82.10 0 2.99 106.1 569 740 20240903 121000.00 121500.00 109.2 78.02 15.97 0 10.96 -19.76 332 332 8.86 3.86 4 4 185.50 82.10 0 2.69 110.2 569 740 20240903 121000.00 121500.00 113.7 78.01 15.97 0 10.98 -6.52 378 401 9.15 3.01 8 21 185.50 82.10 0 2.40 114.8 569 740 20240903 121000.00 121500.00 119.2 78.01 15.97 0 10.99 10.69 444 444 9.17 3.52 10 24 185.50 82.10 0 2.06 120.3 569 740 20240903 121000.00 121500.00 125.6 78.00 15.96 0 11.01 2.14 477 510 9.13 3.30 9 23 185.50 82.10 0 1.75 126.7 569 740 20240903 121000.00 121500.00 133.4 77.99 15.96 0 10.99 3.70 604 618 9.13 3.75 12 29 185.50 82.10 2 1.44 134.7 569 740 20240903 121000.00 121500.00 142.3 77.98 15.96 0 11.04 15.08 695 747 9.16 4.08 13 34 185.50 82.10 7 1.17 143.7 569 740 20240903 121000.00 121500.00 151.6 77.97 15.95 0 11.08 4.98 853 942 9.21 4.83 17 43 185.50 82.10 14 0.93 153.0 569 740 20240903 121000.00 121500.00 161.6 77.96 15.95 0 11.16 2.56 921 1160 9.30 5.21 18 53 185.50 82.10 26 0.72 163.1 569 740 20240903 121000.00 121500.00 172.7 77.95 15.94 0 11.24 23.77 945 1453 9.33 5.21 17 56 185.50 82.10 42 0.51 174.3 569 740 20240903 121000.00 121500.00 185.3 77.93 15.93 0 11.28 12.83 1117 1630 9.36 6.27 19 62 185.50 82.10 57 0.29 187.1 569 740 20240903 121000.00 121500.00 198.8 77.92 15.93 0 11.34 -0.04 1120 1896 9.44 6.29 18 68 185.50 82.10 71 0.09 200.6 569 740 20240903 121000.00 121500.00 213.2 77.90 15.92 0 11.38 10.71 1271 2105 9.45 6.49 19 71 185.50 82.10 76 0.00 215.2 569 740 20240903 121000.00 121500.00 228.9 77.89 15.91 0 11.48 25.64 1211 2303 9.50 5.34 16 68 185.50 82.10 83 0.00 231.0 569 740 20240903 121000.00 121500.00 245.4 77.87 15.90 0 11.53 5.07 1414 2404 9.51 5.59 17 66 185.50 82.10 91 0.00 247.7 569 740 20240903 121000.00 121500.00 263.4 77.85 15.90 0 11.57 11.10 1354 2514 9.54 5.39 15 66 185.50 82.10 96 0.00 265.9 569 740 20240903 121000.00 121500.00 282.0 77.83 15.89 0 11.61 -8.10 1386 2583 9.57 5.43 16 67 185.50 82.10 98 0.00 284.5 569 740 20240903 121000.00 121500.00 301.7 77.81 15.88 0 11.60 -4.06 1438 2740 9.60 5.67 17 74 185.50 82.10 100 0.00 304.5 569 740 20240903 121000.00 121500.00 322.1 77.79 15.87 0 11.59 24.14 1412 2708 9.60 5.77 17 77 185.50 82.10 100 0.00 325.1 569 740 20240903 121000.00 121500.00 343.5 77.77 15.86 0 11.57 2.09 1479 2903 9.64 6.64 20 92 185.50 82.10 100 0.00 346.6 569 740 20240903 121000.00 121500.00 366.1 77.74 15.85 0 11.54 -1.39 1464 3011 9.61 6.84 20 95 185.50 82.10 100 0.00 369.4 569 740 20240903 121000.00 121500.00 387.4 77.72 15.84 0 11.49 -15.85 1478 3018 9.77 10.85 33 155 185.50 82.10 100 0.00 390.9 569 740 20240903 121000.00 121500.00 414.2 77.70 15.83 0 11.44 19.27 1666 3119 9.84 15.80 52 220 185.50 82.10 100 0.00 417.9 569 740 20240903 121000.00 121500.00 437.1 77.67 15.82 0 11.38 -10.59 1574 3201 9.87 18.35 59 274 185.50 82.10 100 0.00 441.0 569 740 20240903 121000.00 121500.00 466.8 77.65 15.81 0 11.36 2.55 1563 3428 9.99 27.03 88 429 185.50 82.10 100 0.00 471.0 569 740 20240903 121500.00 122000.00 76.9 78.06 15.99 2 9.00 -47.46 199 199 9.91 146.14 0 0 185.50 82.10 0 5.32 77.6 573 108 20240903 121500.00 122000.00 80.6 78.05 15.99 2 6.97 -2792.17 186 186 9.53 -9999.00 0 0 185.50 82.10 0 5.07 81.4 573 108 20240903 121500.00 122000.00 85.1 78.05 15.99 0 9.43 8.08 175 175 8.45 29.85 0 0 185.50 82.10 0 4.72 85.9 573 108 20240903 121500.00 122000.00 89.1 78.04 15.98 0 10.12 -9.30 172 172 8.51 7.62 0 0 185.50 82.10 0 4.34 90.0 573 108 20240903 121500.00 122000.00 93.2 78.04 15.98 0 10.36 -8.72 149 149 8.63 4.90 8 8 185.50 82.10 0 3.95 94.1 573 108 20240903 121500.00 122000.00 96.9 78.03 15.98 0 10.60 4.47 176 176 8.71 4.53 5 5 185.50 82.10 0 3.63 97.8 573 108 20240903 121500.00 122000.00 100.7 78.03 15.98 0 10.82 2.55 183 183 8.69 2.81 3 3 185.50 82.10 0 3.33 101.6 573 108 20240903 121500.00 122000.00 105.1 78.02 15.97 0 10.92 -3.79 254 254 8.78 3.02 3 3 185.50 82.10 0 2.99 106.1 573 108 20240903 121500.00 122000.00 109.2 78.02 15.97 0 10.96 -10.01 330 330 8.88 3.69 4 4 185.50 82.10 0 2.69 110.2 573 108 20240903 121500.00 122000.00 113.7 78.01 15.97 0 10.98 -1.18 398 398 9.13 3.01 8 20 185.50 82.10 0 2.40 114.7 573 108 20240903 121500.00 122000.00 119.3 78.01 15.97 0 10.96 9.26 523 418 9.13 3.57 12 24 185.50 82.10 0 2.06 120.4 573 108 20240903 121500.00 122000.00 125.5 78.00 15.96 0 10.99 -1.90 517 453 9.11 3.46 10 22 185.50 82.10 0 1.75 126.6 573 108 20240903 121500.00 122000.00 133.5 77.99 15.96 0 11.00 -4.70 590 594 9.11 3.58 11 27 185.50 82.10 2 1.44 134.8 573 108 20240903 121500.00 122000.00 142.3 77.98 15.96 0 11.04 8.98 692 711 9.14 4.16 13 32 185.50 82.10 7 1.17 143.6 573 108 20240903 121500.00 122000.00 151.6 77.97 15.95 0 11.09 -4.14 849 937 9.20 4.51 16 41 185.50 82.10 14 0.93 153.0 573 108 20240903 121500.00 122000.00 161.6 77.96 15.95 0 11.18 2.50 897 1247 9.30 4.94 17 52 185.50 82.10 26 0.72 163.1 573 108 20240903 121500.00 122000.00 172.7 77.95 15.94 0 11.24 15.30 958 1425 9.31 5.25 16 54 185.50 82.10 41 0.51 174.3 573 108 20240903 121500.00 122000.00 185.3 77.93 15.93 0 11.29 14.73 1023 1700 9.38 5.94 17 64 185.50 82.10 57 0.29 187.1 573 108 20240903 121500.00 122000.00 198.6 77.92 15.93 0 11.34 19.43 1107 1779 9.43 6.19 18 66 185.50 82.10 71 0.09 200.5 573 108 20240903 121500.00 122000.00 213.2 77.90 15.92 0 11.42 -0.62 1204 2103 9.46 5.93 17 66 185.50 82.10 76 0.00 215.2 573 108 20240903 121500.00 122000.00 228.7 77.89 15.91 0 11.50 16.47 1287 2363 9.50 5.54 16 67 185.50 82.10 83 0.00 230.8 573 108 20240903 121500.00 122000.00 245.5 77.87 15.90 0 11.57 -9.70 1392 2422 9.52 5.16 16 62 185.50 82.10 91 0.00 247.8 573 108 20240903 121500.00 122000.00 263.3 77.85 15.90 0 11.63 -8.42 1361 2518 9.57 4.96 14 60 185.50 82.10 96 0.00 265.8 573 108 20240903 121500.00 122000.00 282.0 77.83 15.89 0 11.66 9.80 1415 2577 9.60 5.05 15 62 185.50 82.10 98 0.00 284.6 573 108 20240903 121500.00 122000.00 301.8 77.81 15.88 0 11.67 -4.40 1417 2647 9.62 5.03 15 64 185.50 82.10 100 0.00 304.6 573 108 20240903 121500.00 122000.00 322.3 77.79 15.87 0 11.67 6.72 1465 2784 9.63 5.30 16 70 185.50 82.10 100 0.00 325.2 573 108 20240903 121500.00 122000.00 343.5 77.77 15.86 0 11.66 7.85 1470 2865 9.67 5.67 17 78 185.50 82.10 100 0.00 346.6 573 108 20240903 121500.00 122000.00 365.8 77.74 15.85 0 11.63 10.63 1499 3021 9.64 6.09 18 84 185.50 82.10 100 0.00 369.1 573 108 20240903 121500.00 122000.00 389.4 77.72 15.84 0 11.59 25.56 1539 3051 9.76 8.69 27 123 185.50 82.10 100 0.00 392.9 573 108 20240903 121500.00 122000.00 411.3 77.70 15.83 0 11.57 56.40 1608 3227 9.91 13.95 41 192 185.50 82.10 100 0.00 415.0 573 108 20240903 121500.00 122000.00 436.5 77.68 15.82 0 11.53 34.93 1588 3371 9.92 14.45 46 224 185.50 82.10 100 0.00 440.4 573 108 20240903 121500.00 122000.00 466.7 77.65 15.81 0 11.46 61.79 1528 3359 10.04 23.08 76 371 185.50 82.10 100 0.00 470.9 573 108 20240903 122000.00 122500.00 77.0 78.06 15.99 0 9.83 -350.91 199 199 9.53 24.91 0 0 185.50 82.10 0 5.32 77.7 562 247 20240903 122000.00 122500.00 80.6 78.05 15.99 2 8.19 1073.89 186 186 10.57 7412.00 0 0 185.50 82.10 0 5.07 81.3 562 247 20240903 122000.00 122500.00 85.0 78.05 15.99 0 9.52 -10.32 175 175 8.84 48.17 0 0 185.50 82.10 0 4.72 85.8 562 247 20240903 122000.00 122500.00 89.2 78.04 15.98 0 10.11 -33.62 172 172 9.02 18.10 0 0 185.50 82.10 0 4.34 90.0 562 247 20240903 122000.00 122500.00 93.1 78.04 15.98 0 10.35 3.82 137 137 9.15 8.68 16 16 185.50 82.10 0 3.95 94.0 562 247 20240903 122000.00 122500.00 96.7 78.03 15.98 0 10.60 14.13 163 163 9.56 11.23 12 12 185.50 82.10 0 3.63 97.6 562 247 20240903 122000.00 122500.00 100.7 78.03 15.98 0 10.86 14.67 176 176 9.09 6.37 4 4 185.50 82.10 0 3.33 101.7 562 247 20240903 122000.00 122500.00 105.0 78.02 15.98 0 10.89 -7.41 233 233 9.19 9.17 6 6 185.50 82.10 0 2.99 106.0 562 247 20240903 122000.00 122500.00 109.3 78.02 15.97 0 10.96 -30.47 319 319 9.35 7.99 9 9 185.50 82.10 0 2.69 110.3 562 247 20240903 122000.00 122500.00 113.5 78.01 15.97 0 10.97 -28.40 403 381 9.36 7.53 16 35 185.50 82.10 0 2.40 114.5 562 247 20240903 122000.00 122500.00 119.2 78.01 15.97 0 10.98 -8.26 464 406 9.43 7.66 17 36 185.50 82.10 0 2.06 120.4 562 247 20240903 122000.00 122500.00 125.5 78.00 15.96 0 11.03 -0.46 521 485 9.46 6.71 15 36 185.50 82.10 0 1.75 126.7 562 247 20240903 122000.00 122500.00 133.6 77.99 15.96 0 11.02 -17.04 548 561 9.58 7.69 20 50 185.50 82.10 2 1.44 134.9 562 247 20240903 122000.00 122500.00 142.0 77.98 15.96 0 11.05 -37.58 739 715 9.66 10.31 28 68 185.50 82.10 7 1.17 143.3 562 247 20240903 122000.00 122500.00 151.7 77.97 15.95 0 11.11 -21.07 749 966 9.66 9.58 30 91 185.50 82.10 14 0.93 153.1 562 247 20240903 122000.00 122500.00 161.7 77.96 15.95 0 11.14 -5.26 906 1140 9.55 9.31 32 91 185.50 82.10 26 0.72 163.2 562 247 20240903 122000.00 122500.00 172.9 77.95 15.94 0 11.23 0.97 995 1404 9.55 8.20 27 84 185.50 82.10 41 0.51 174.5 562 247 20240903 122000.00 122500.00 185.7 77.93 15.93 0 11.31 3.92 1099 1672 9.44 6.69 21 70 185.50 82.10 57 0.29 187.5 562 247 20240903 122000.00 122500.00 198.8 77.92 15.93 0 11.37 -4.18 1137 1836 9.45 6.52 18 66 185.50 82.10 71 0.09 200.6 562 247 20240903 122000.00 122500.00 213.2 77.90 15.92 0 11.45 -28.56 1225 2147 9.47 5.62 17 66 185.50 82.10 76 0.00 215.2 562 247 20240903 122000.00 122500.00 228.9 77.89 15.91 0 11.52 -11.38 1299 2283 9.51 5.47 16 64 185.50 82.10 83 0.00 231.0 562 247 20240903 122000.00 122500.00 245.6 77.87 15.90 0 11.60 7.57 1295 2462 9.52 4.75 13 58 185.50 82.10 91 0.00 247.8 562 247 20240903 122000.00 122500.00 263.4 77.85 15.90 0 11.63 -1.81 1386 2487 9.58 5.19 15 62 185.50 82.10 96 0.00 265.8 562 247 20240903 122000.00 122500.00 282.0 77.83 15.89 0 11.68 -6.06 1373 2654 9.61 4.72 14 61 185.50 82.10 98 0.00 284.6 562 247 20240903 122000.00 122500.00 301.7 77.81 15.88 0 11.69 -1.19 1406 2711 9.63 4.76 14 63 185.50 82.10 100 0.00 304.4 562 247 20240903 122000.00 122500.00 322.2 77.79 15.87 0 11.67 -1.59 1442 2755 9.64 5.30 16 71 185.50 82.10 100 0.00 325.2 562 247 20240903 122000.00 122500.00 343.5 77.77 15.86 0 11.65 2.60 1472 3020 9.66 5.88 18 83 185.50 82.10 100 0.00 346.6 562 247 20240903 122000.00 122500.00 365.8 77.74 15.85 0 11.63 2.28 1533 3072 9.67 6.32 20 91 185.50 82.10 100 0.00 369.1 562 247 20240903 122000.00 122500.00 389.2 77.72 15.84 0 11.58 -7.21 1432 3217 9.79 9.27 27 139 185.50 82.10 100 0.00 392.7 562 247 20240903 122000.00 122500.00 413.0 77.70 15.83 0 11.53 -16.51 1500 3263 9.85 12.30 36 182 185.50 82.10 100 0.00 416.7 562 247 20240903 122000.00 122500.00 436.8 77.67 15.82 0 11.48 25.91 1506 3322 9.91 15.84 48 244 185.50 82.10 100 0.00 440.7 562 247 20240903 122000.00 122500.00 467.3 77.65 15.81 0 11.43 -25.42 1355 3339 10.06 24.59 74 407 185.50 82.10 100 0.00 471.5 562 247 20240903 122500.00 123000.00 77.0 78.06 15.99 2 9.11 164.53 199 199 9.95 297.36 0 0 185.50 82.10 0 5.32 77.7 561 105 20240903 122500.00 123000.00 80.5 78.05 15.99 2 9.34 -1849.77 186 186 9.61 68.01 0 0 185.50 82.10 0 5.07 81.2 561 105 20240903 122500.00 123000.00 85.0 78.05 15.99 0 9.58 -43.66 175 175 8.65 32.39 0 0 185.50 82.10 0 4.72 85.8 561 105 20240903 122500.00 123000.00 89.1 78.04 15.98 0 10.16 14.57 172 172 8.70 9.00 0 0 185.50 82.10 0 4.34 89.9 561 105 20240903 122500.00 123000.00 93.3 78.04 15.98 0 10.37 -3.47 161 161 8.91 7.21 13 13 185.50 82.10 0 3.95 94.1 561 105 20240903 122500.00 123000.00 96.9 78.03 15.98 0 10.62 14.84 161 161 9.02 6.06 7 7 185.50 82.10 0 3.63 97.9 561 105 20240903 122500.00 123000.00 100.7 78.03 15.98 0 10.84 16.55 196 196 9.02 4.43 4 4 185.50 82.10 0 3.33 101.7 561 105 20240903 122500.00 123000.00 105.1 78.02 15.97 0 10.94 -10.89 283 283 9.10 4.74 5 5 185.50 82.10 0 2.99 106.1 561 105 20240903 122500.00 123000.00 109.2 78.02 15.97 0 10.95 -24.61 323 323 9.05 5.94 6 6 185.50 82.10 0 2.69 110.3 561 105 20240903 122500.00 123000.00 113.7 78.01 15.97 0 10.98 -13.42 377 386 9.25 4.62 11 26 185.50 82.10 0 2.40 114.7 561 105 20240903 122500.00 123000.00 119.2 78.01 15.97 0 11.01 5.64 462 415 9.30 5.39 14 29 185.50 82.10 0 2.06 120.3 561 105 20240903 122500.00 123000.00 125.5 78.00 15.96 0 11.00 -5.16 547 452 9.22 5.51 14 28 185.50 82.10 0 1.75 126.7 561 105 20240903 122500.00 123000.00 133.5 77.99 15.96 0 11.03 4.76 583 628 9.27 5.39 13 34 185.50 82.10 2 1.44 134.8 561 105 20240903 122500.00 123000.00 142.4 77.98 15.96 0 11.04 -0.89 752 717 9.29 6.46 19 44 185.50 82.10 7 1.17 143.8 561 105 20240903 122500.00 123000.00 151.4 77.97 15.95 0 11.12 0.07 806 977 9.42 6.39 21 59 185.50 82.10 14 0.93 152.8 561 105 20240903 122500.00 123000.00 161.7 77.96 15.95 0 11.20 -9.16 881 1248 9.42 6.25 21 67 185.50 82.10 26 0.72 163.2 561 105 20240903 122500.00 123000.00 172.8 77.95 15.94 0 11.24 1.95 905 1370 9.37 5.40 17 58 185.50 82.10 41 0.51 174.5 561 105 20240903 122500.00 123000.00 185.3 77.93 15.93 0 11.31 -11.68 1049 1650 9.40 5.88 17 61 185.50 82.10 57 0.29 187.1 561 105 20240903 122500.00 123000.00 198.7 77.92 15.93 0 11.38 -20.13 1092 1903 9.42 5.71 16 61 185.50 82.10 71 0.09 200.5 561 105 20240903 122500.00 123000.00 213.2 77.90 15.92 0 11.43 -24.27 1237 2113 9.44 5.53 17 64 185.50 82.10 76 0.00 215.2 561 105 20240903 122500.00 123000.00 228.9 77.89 15.91 0 11.50 -20.71 1292 2369 9.50 5.64 16 67 185.50 82.10 83 0.00 231.0 561 105 20240903 122500.00 123000.00 245.6 77.87 15.90 0 11.54 -20.94 1384 2388 9.50 5.31 16 62 185.50 82.10 90 0.00 247.9 561 105 20240903 122500.00 123000.00 263.4 77.85 15.90 0 11.60 -17.43 1371 2499 9.55 5.10 15 62 185.50 82.10 96 0.00 265.8 561 105 20240903 122500.00 123000.00 282.1 77.83 15.89 0 11.64 -19.06 1380 2620 9.57 4.89 14 63 185.50 82.10 98 0.00 284.7 561 105 20240903 122500.00 123000.00 301.6 77.81 15.88 0 11.64 -1.69 1436 2684 9.59 5.40 16 68 185.50 82.10 100 0.00 304.4 561 105 20240903 122500.00 123000.00 322.3 77.79 15.87 0 11.64 -1.92 1427 2811 9.63 5.57 16 75 185.50 82.10 100 0.00 325.2 561 105 20240903 122500.00 123000.00 343.3 77.77 15.86 0 11.62 -9.83 1427 2903 9.67 6.27 18 86 185.50 82.10 100 0.00 346.4 561 105 20240903 122500.00 123000.00 365.7 77.74 15.85 0 11.58 11.15 1483 2979 9.64 7.21 20 94 185.50 82.10 100 0.00 369.0 561 105 20240903 122500.00 123000.00 389.0 77.72 15.84 0 11.55 -13.04 1474 3025 9.81 10.60 31 147 185.50 82.10 100 0.00 392.5 561 105 20240903 122500.00 123000.00 413.0 77.70 15.83 0 11.51 -16.06 1503 3190 9.90 14.33 42 208 185.50 82.10 100 0.00 416.7 561 105 20240903 122500.00 123000.00 436.7 77.67 15.82 0 11.43 -11.31 1516 3106 9.96 19.36 61 292 185.50 82.10 100 0.00 440.6 561 105 20240903 122500.00 123000.00 467.2 77.65 15.81 0 11.41 -15.66 1427 3431 10.08 30.03 85 459 185.50 82.10 100 0.00 471.4 561 105 20240903 123000.00 123500.00 76.7 78.06 15.99 0 9.31 -0.00 199 199 9.19 959.80 0 0 185.50 82.10 0 5.32 77.4 567 1270 20240903 123000.00 123500.00 80.7 78.05 15.99 2 6.92 -1375.48 186 186 10.62 -9999.00 0 0 185.50 82.10 0 5.07 81.4 567 1270 20240903 123000.00 123500.00 84.1 78.05 15.99 0 9.41 -527.30 175 175 9.32 187.82 0 0 185.50 82.10 0 4.72 84.9 567 1270 20240903 123000.00 123500.00 88.6 78.04 15.98 0 9.92 -16.74 172 172 9.33 107.58 0 0 185.50 82.10 0 4.34 89.4 567 1270 20240903 123000.00 123500.00 93.4 78.04 15.98 0 10.36 0.39 116 116 9.31 18.89 41 41 185.50 82.10 0 3.95 94.3 567 1270 20240903 123000.00 123500.00 96.8 78.03 15.98 0 10.60 -26.63 88 88 9.56 17.86 23 23 185.50 82.10 0 3.63 97.8 567 1270 20240903 123000.00 123500.00 101.7 78.03 15.98 0 10.86 -3.28 247 247 9.72 19.95 36 36 185.50 82.10 0 3.33 102.6 567 1270 20240903 123000.00 123500.00 105.3 78.02 15.97 0 10.90 -22.45 260 260 9.31 15.70 14 14 185.50 82.10 0 2.99 106.3 567 1270 20240903 123000.00 123500.00 109.4 78.02 15.97 0 10.92 13.66 305 305 9.57 17.74 35 35 185.50 82.10 0 2.69 110.4 567 1270 20240903 123000.00 123500.00 113.8 78.01 15.97 0 10.94 -20.17 483 338 9.74 34.35 53 88 185.50 82.10 0 2.40 114.9 567 1270 20240903 123000.00 123500.00 119.6 78.01 15.97 0 10.98 -3.24 486 384 9.66 21.14 39 69 185.50 82.10 0 2.06 120.8 567 1270 20240903 123000.00 123500.00 125.5 78.00 15.96 0 10.99 -33.43 517 463 9.85 13.04 31 80 185.50 82.10 0 1.75 126.7 567 1270 20240903 123000.00 123500.00 134.2 77.99 15.96 0 11.03 -18.06 620 669 9.90 15.56 40 122 185.50 82.10 2 1.44 135.5 567 1270 20240903 123000.00 123500.00 142.5 77.98 15.96 0 10.90 -60.68 594 464 9.92 31.23 71 137 185.50 82.10 7 1.17 143.9 567 1270 20240903 123000.00 123500.00 151.8 77.97 15.95 0 11.13 -1.73 836 971 9.89 19.18 66 175 185.50 82.10 14 0.93 153.2 567 1270 20240903 123000.00 123500.00 161.9 77.96 15.95 0 11.24 -2.39 976 1340 10.15 20.11 107 318 185.50 82.10 26 0.72 163.4 567 1270 20240903 123000.00 123500.00 173.0 77.95 15.94 0 11.29 -49.46 936 1378 9.92 16.77 64 202 185.50 82.10 41 0.51 174.7 567 1270 20240903 123000.00 123500.00 185.7 77.93 15.93 0 11.28 -31.95 1199 1582 9.91 32.32 82 236 185.50 82.10 56 0.29 187.4 567 1270 20240903 123000.00 123500.00 199.1 77.92 15.93 0 11.39 -9.79 1186 1879 9.77 15.53 35 127 185.50 82.10 71 0.09 201.0 567 1270 20240903 123000.00 123500.00 213.5 77.90 15.92 0 11.49 -8.41 1279 2092 9.87 9.07 32 129 185.50 82.10 76 0.00 215.5 567 1270 20240903 123000.00 123500.00 229.2 77.89 15.91 0 11.55 -22.63 1305 2317 9.59 5.76 17 71 185.50 82.10 83 0.00 231.3 567 1270 20240903 123000.00 123500.00 245.6 77.87 15.90 0 11.60 -16.42 1402 2506 9.57 5.20 16 65 185.50 82.10 90 0.00 247.8 567 1270 20240903 123000.00 123500.00 263.3 77.85 15.90 0 11.65 -9.38 1385 2588 9.62 4.84 15 64 185.50 82.10 96 0.00 265.8 567 1270 20240903 123000.00 123500.00 281.9 77.83 15.89 0 11.69 -1.27 1443 2652 9.65 5.00 15 65 185.50 82.10 98 0.00 284.5 567 1270 20240903 123000.00 123500.00 301.7 77.81 15.88 0 11.73 -6.98 1404 2763 9.68 4.76 15 66 185.50 82.10 100 0.00 304.5 567 1270 20240903 123000.00 123500.00 322.1 77.79 15.87 0 11.73 -4.42 1516 2943 9.70 5.12 16 72 185.50 82.10 100 0.00 325.1 567 1270 20240903 123000.00 123500.00 343.5 77.77 15.86 0 11.71 -15.39 1501 3073 9.72 5.76 17 82 185.50 82.10 100 0.00 346.7 567 1270 20240903 123000.00 123500.00 365.8 77.74 15.85 0 11.69 7.43 1573 3212 9.71 5.94 19 90 185.50 82.10 100 0.00 369.2 567 1270 20240903 123000.00 123500.00 389.1 77.72 15.84 0 11.63 -2.95 1625 3343 9.84 9.50 29 140 185.50 82.10 100 0.00 392.7 567 1270 20240903 123000.00 123500.00 413.1 77.70 15.83 0 11.60 9.57 1628 3373 9.89 11.91 36 176 185.50 82.10 100 0.00 416.8 567 1270 20240903 123000.00 123500.00 437.1 77.67 15.82 0 11.53 -5.85 1508 3634 9.96 15.35 47 263 185.50 82.10 100 0.00 441.1 567 1270 20240903 123000.00 123500.00 466.6 77.65 15.81 0 11.46 32.82 1723 3450 10.07 26.10 91 410 185.50 82.10 100 0.00 470.8 567 1270 20240903 123500.00 124000.00 76.9 78.06 15.99 2 9.10 120.85 199 199 9.57 208.98 0 0 185.50 82.10 0 5.32 77.6 571 104 20240903 123500.00 124000.00 80.6 78.05 15.99 2 7.53 1456.02 186 186 9.78 7727.03 0 0 185.50 82.10 0 5.07 81.4 571 104 20240903 123500.00 124000.00 85.1 78.05 15.99 0 9.42 -28.69 175 175 8.45 31.55 0 0 185.50 82.10 0 4.72 85.9 571 104 20240903 123500.00 124000.00 89.1 78.04 15.98 0 10.10 10.71 172 172 8.55 8.51 0 0 185.50 82.10 0 4.34 90.0 571 104 20240903 123500.00 124000.00 93.2 78.04 15.98 0 10.34 26.86 159 159 8.66 5.35 9 9 185.50 82.10 0 3.95 94.1 571 104 20240903 123500.00 124000.00 96.9 78.03 15.98 0 10.59 11.38 156 156 8.74 4.50 5 5 185.50 82.10 0 3.63 97.8 571 104 20240903 123500.00 124000.00 100.7 78.03 15.98 0 10.81 3.29 191 191 8.70 3.15 3 3 185.50 82.10 0 3.33 101.6 571 104 20240903 123500.00 124000.00 105.1 78.02 15.97 0 10.91 1.14 285 285 8.79 3.40 4 4 185.50 82.10 0 2.99 106.1 571 104 20240903 123500.00 124000.00 109.1 78.02 15.97 0 10.94 -21.42 336 336 8.90 4.01 5 5 185.50 82.10 0 2.69 110.2 571 104 20240903 123500.00 124000.00 113.7 78.01 15.97 0 10.97 -12.89 378 362 9.17 3.08 9 21 185.50 82.10 0 2.40 114.7 571 104 20240903 123500.00 124000.00 119.2 78.01 15.97 0 11.01 5.25 463 417 9.17 3.29 10 22 185.50 82.10 0 2.06 120.3 571 104 20240903 123500.00 124000.00 125.6 78.00 15.96 0 11.00 -10.79 550 497 9.13 3.62 11 24 185.50 82.10 1 1.75 126.8 571 104 20240903 123500.00 124000.00 133.5 77.99 15.96 0 10.99 7.51 692 638 9.12 4.14 14 31 185.50 82.10 2 1.44 134.7 571 104 20240903 123500.00 124000.00 142.2 77.98 15.96 0 11.03 -11.26 762 782 9.16 4.63 15 37 185.50 82.10 7 1.17 143.6 571 104 20240903 123500.00 124000.00 151.6 77.97 15.95 0 11.09 -25.86 879 955 9.21 4.90 17 44 185.50 82.10 14 0.93 153.0 571 104 20240903 123500.00 124000.00 161.4 77.96 15.95 0 11.16 -1.37 954 1171 9.31 5.60 21 57 185.50 82.10 26 0.72 162.9 571 104 20240903 123500.00 124000.00 172.7 77.95 15.94 0 11.24 -20.82 988 1461 9.35 5.60 18 59 185.50 82.10 41 0.51 174.3 571 104 20240903 123500.00 124000.00 185.4 77.93 15.93 0 11.30 -8.52 1147 1674 9.41 6.41 21 68 185.50 82.10 56 0.29 187.1 571 104 20240903 123500.00 124000.00 198.7 77.92 15.93 0 11.35 -10.41 1196 1891 9.45 7.17 21 74 185.50 82.10 71 0.09 200.6 571 104 20240903 123500.00 124000.00 213.1 77.90 15.92 0 11.42 12.03 1328 2128 9.49 6.40 21 74 185.50 82.10 76 0.00 215.1 571 104 20240903 123500.00 124000.00 228.9 77.89 15.91 0 11.50 -7.84 1334 2300 9.51 5.96 18 69 185.50 82.10 83 0.00 231.0 571 104 20240903 123500.00 124000.00 245.7 77.87 15.90 0 11.55 -3.24 1385 2422 9.52 5.51 16 65 185.50 82.10 90 0.00 247.9 571 104 20240903 123500.00 124000.00 263.5 77.85 15.90 0 11.62 2.28 1371 2549 9.57 5.20 15 64 185.50 82.10 96 0.00 265.9 571 104 20240903 123500.00 124000.00 282.1 77.83 15.89 0 11.63 -20.51 1444 2571 9.59 5.49 16 66 185.50 82.10 98 0.00 284.7 571 104 20240903 123500.00 124000.00 301.8 77.81 15.88 0 11.65 0.33 1434 2709 9.63 5.27 16 69 185.50 82.10 100 0.00 304.6 571 104 20240903 123500.00 124000.00 322.1 77.79 15.87 0 11.65 16.47 1464 2816 9.63 5.53 17 74 185.50 82.10 100 0.00 325.0 571 104 20240903 123500.00 124000.00 343.4 77.77 15.86 0 11.64 -3.39 1473 2885 9.66 6.12 18 82 185.50 82.10 100 0.00 346.6 571 104 20240903 123500.00 124000.00 365.9 77.74 15.85 0 11.60 5.32 1509 3064 9.64 6.45 20 92 185.50 82.10 100 0.00 369.2 571 104 20240903 123500.00 124000.00 389.2 77.72 15.84 0 11.57 22.76 1487 3153 9.76 9.29 27 133 185.50 82.10 100 0.00 392.7 571 104 20240903 123500.00 124000.00 413.0 77.70 15.83 0 11.51 8.59 1507 3180 9.83 12.12 37 182 185.50 82.10 100 0.00 416.7 571 104 20240903 123500.00 124000.00 436.9 77.67 15.82 0 11.47 -1.71 1549 3245 9.89 16.11 48 232 185.50 82.10 100 0.00 440.8 571 104 20240903 123500.00 124000.00 467.2 77.65 15.81 0 11.44 -2.47 1287 3343 10.02 20.99 62 359 185.50 82.10 100 0.00 471.3 571 104 20240903 124000.00 124500.00 76.8 78.06 15.99 0 9.78 -0.86 199 199 8.57 39.17 0 0 185.50 82.10 0 5.32 77.5 562 99 20240903 124000.00 124500.00 80.8 78.05 15.99 0 9.61 -138.46 186 186 8.89 18.07 0 0 185.50 82.10 0 5.07 81.5 562 99 20240903 124000.00 124500.00 85.1 78.05 15.99 0 9.45 -33.61 175 175 8.46 31.51 0 0 185.50 82.10 0 4.72 85.9 562 99 20240903 124000.00 124500.00 89.1 78.04 15.98 0 10.05 -17.66 172 172 8.56 10.08 0 0 185.50 82.10 0 4.34 90.0 562 99 20240903 124000.00 124500.00 93.2 78.04 15.98 0 10.32 15.62 151 151 8.68 5.65 10 10 185.50 82.10 0 3.95 94.1 562 99 20240903 124000.00 124500.00 96.9 78.03 15.98 0 10.57 17.46 149 149 8.75 4.58 5 5 185.50 82.10 0 3.63 97.8 562 99 20240903 124000.00 124500.00 100.6 78.03 15.98 0 10.82 9.20 189 189 8.71 3.12 3 3 185.50 82.10 1 3.33 101.6 562 99 20240903 124000.00 124500.00 105.1 78.02 15.97 0 10.90 -8.40 271 271 8.79 3.28 4 4 185.50 82.10 0 2.99 106.1 562 99 20240903 124000.00 124500.00 109.1 78.02 15.97 0 10.94 -6.02 328 328 8.90 3.96 4 4 185.50 82.10 0 2.69 110.1 562 99 20240903 124000.00 124500.00 113.7 78.01 15.97 0 10.97 -11.29 391 368 9.16 3.18 9 21 185.50 82.10 0 2.40 114.7 562 99 20240903 124000.00 124500.00 119.3 78.01 15.97 0 11.02 -10.92 454 413 9.17 3.14 10 21 185.50 82.10 0 2.06 120.4 562 99 20240903 124000.00 124500.00 125.6 78.00 15.96 0 11.01 -9.62 525 501 9.14 3.34 10 24 185.50 82.10 1 1.75 126.7 562 99 20240903 124000.00 124500.00 133.4 77.99 15.96 0 11.01 6.86 618 618 9.12 3.74 12 28 185.50 82.10 2 1.44 134.6 562 99 20240903 124000.00 124500.00 142.3 77.98 15.96 0 11.06 15.66 719 767 9.19 4.21 14 36 185.50 82.10 7 1.17 143.7 562 99 20240903 124000.00 124500.00 151.7 77.97 15.95 0 11.11 -15.50 844 941 9.22 4.58 16 41 185.50 82.10 14 0.93 153.1 562 99 20240903 124000.00 124500.00 161.5 77.96 15.95 0 11.17 -13.27 924 1205 9.32 5.40 19 56 185.50 82.10 26 0.72 163.0 562 99 20240903 124000.00 124500.00 172.8 77.95 15.94 0 11.22 10.83 1050 1381 9.34 5.78 20 60 185.50 82.10 40 0.50 174.4 562 99 20240903 124000.00 124500.00 185.3 77.93 15.93 0 11.30 1.17 1157 1691 9.42 6.15 21 69 185.50 82.10 56 0.29 187.0 562 99 20240903 124000.00 124500.00 198.8 77.92 15.93 0 11.35 -25.76 1262 1890 9.46 6.98 22 73 185.50 82.10 71 0.09 200.6 562 99 20240903 124000.00 124500.00 213.2 77.90 15.92 0 11.42 -29.92 1299 2114 9.46 6.07 18 68 185.50 82.10 76 0.00 215.2 562 99 20240903 124000.00 124500.00 228.9 77.89 15.91 0 11.47 -0.55 1307 2266 9.50 5.92 18 70 185.50 82.10 83 0.00 231.1 562 99 20240903 124000.00 124500.00 245.6 77.87 15.90 0 11.54 18.86 1338 2423 9.50 5.48 15 63 185.50 82.10 90 0.00 247.9 562 99 20240903 124000.00 124500.00 263.4 77.85 15.90 0 11.58 9.75 1419 2543 9.56 5.55 17 68 185.50 82.10 96 0.00 265.9 562 99 20240903 124000.00 124500.00 282.1 77.83 15.89 0 11.61 -0.19 1358 2658 9.59 5.41 15 69 185.50 82.10 98 0.00 284.7 562 99 20240903 124000.00 124500.00 301.7 77.81 15.88 0 11.60 21.46 1464 2686 9.60 5.81 17 73 185.50 82.10 100 0.00 304.5 562 99 20240903 124000.00 124500.00 322.1 77.79 15.87 0 11.60 -3.41 1465 2823 9.61 5.96 18 78 185.50 82.10 100 0.00 325.0 562 99 20240903 124000.00 124500.00 343.5 77.77 15.86 0 11.58 -5.73 1518 2961 9.64 6.72 20 91 185.50 82.10 100 0.00 346.7 562 99 20240903 124000.00 124500.00 365.9 77.74 15.85 0 11.52 8.11 1518 3049 9.61 7.23 22 101 185.50 82.10 100 0.00 369.2 562 99 20240903 124000.00 124500.00 389.2 77.72 15.84 0 11.48 13.94 1559 3147 9.74 10.89 34 158 185.50 82.10 100 0.00 392.7 562 99 20240903 124000.00 124500.00 413.0 77.70 15.83 0 11.47 -0.52 1435 3510 9.81 12.56 36 204 185.50 82.10 100 0.00 416.7 562 99 20240903 124000.00 124500.00 436.8 77.67 15.82 0 11.40 22.81 1492 3446 9.87 17.37 52 278 185.50 82.10 100 0.00 440.7 562 99 20240903 124000.00 124500.00 467.0 77.65 15.81 0 11.34 -21.68 1560 3556 9.99 27.52 92 469 185.50 82.10 100 0.00 471.1 562 99 20240903 124500.00 125000.00 77.3 78.06 15.99 0 9.63 -21.67 199 199 9.34 54.86 0 0 185.50 82.10 0 5.32 78.0 567 103 20240903 124500.00 125000.00 80.2 78.05 15.99 2 9.37 -1.83 186 186 9.51 140.29 0 0 185.50 82.10 0 5.07 81.0 567 103 20240903 124500.00 125000.00 85.3 78.05 15.99 0 9.57 17.71 175 175 8.96 60.60 0 0 185.50 82.10 0 4.72 86.1 567 103 20240903 124500.00 125000.00 89.6 78.04 15.98 0 10.18 -18.69 172 172 8.96 16.97 0 0 185.50 82.10 0 4.34 90.5 567 103 20240903 124500.00 125000.00 93.1 78.04 15.98 0 10.29 -0.79 115 115 9.13 11.84 19 19 185.50 82.10 0 3.95 94.0 567 103 20240903 124500.00 125000.00 97.1 78.03 15.98 0 10.62 -38.56 172 172 9.39 19.55 13 13 185.50 82.10 0 3.63 98.0 567 103 20240903 124500.00 125000.00 100.3 78.03 15.98 0 10.76 -10.28 168 168 9.36 13.33 9 9 185.50 82.10 1 3.33 101.3 567 103 20240903 124500.00 125000.00 105.0 78.02 15.98 0 10.86 -11.50 244 244 9.42 12.19 12 12 185.50 82.10 0 2.99 106.0 567 103 20240903 124500.00 125000.00 108.8 78.02 15.97 0 10.93 -16.04 335 335 9.52 14.42 16 16 185.50 82.10 0 2.69 109.8 567 103 20240903 124500.00 125000.00 113.6 78.01 15.97 0 10.98 -2.60 379 323 9.49 10.57 18 38 185.50 82.10 0 2.40 114.6 567 103 20240903 124500.00 125000.00 119.2 78.01 15.97 0 11.05 -12.50 385 422 9.55 9.05 16 42 185.50 82.10 0 2.06 120.3 567 103 20240903 124500.00 125000.00 125.6 78.00 15.96 0 11.04 -39.48 458 486 9.53 9.52 18 44 185.50 82.10 0 1.75 126.8 567 103 20240903 124500.00 125000.00 133.3 77.99 15.96 0 11.08 -4.22 553 665 9.64 10.62 21 61 185.50 82.10 2 1.44 134.5 567 103 20240903 124500.00 125000.00 142.4 77.98 15.96 0 11.10 8.78 620 801 9.81 11.22 28 84 185.50 82.10 7 1.17 143.7 567 103 20240903 124500.00 125000.00 151.6 77.97 15.95 0 11.08 3.10 1014 950 9.84 20.72 86 189 185.50 82.10 14 0.93 153.0 567 103 20240903 124500.00 125000.00 161.8 77.96 15.95 0 11.13 -25.58 897 1216 9.92 16.01 53 161 185.50 82.10 25 0.72 163.3 567 103 20240903 124500.00 125000.00 172.9 77.95 15.94 0 11.21 -2.70 1095 1430 9.67 12.43 44 127 185.50 82.10 40 0.50 174.6 567 103 20240903 124500.00 125000.00 185.8 77.93 15.93 0 11.32 -9.29 1246 1714 9.63 9.84 37 109 185.50 82.10 56 0.29 187.5 567 103 20240903 124500.00 125000.00 199.1 77.92 15.93 0 11.34 14.20 1222 1896 9.50 7.66 24 82 185.50 82.10 71 0.09 200.9 567 103 20240903 124500.00 125000.00 213.2 77.90 15.92 0 11.39 17.29 1353 2097 9.46 6.50 21 73 185.50 82.10 76 0.00 215.2 567 103 20240903 124500.00 125000.00 228.8 77.89 15.91 0 11.47 43.21 1274 2275 9.49 5.74 17 69 185.50 82.10 83 0.00 230.9 567 103 20240903 124500.00 125000.00 245.7 77.87 15.90 0 11.53 26.25 1333 2451 9.50 5.37 16 65 185.50 82.10 90 0.00 247.9 567 103 20240903 124500.00 125000.00 263.4 77.85 15.90 0 11.60 12.25 1356 2484 9.54 5.08 15 61 185.50 82.10 96 0.00 265.8 567 103 20240903 124500.00 125000.00 282.0 77.83 15.89 0 11.64 9.20 1360 2637 9.57 4.85 14 61 185.50 82.10 98 0.00 284.6 567 103 20240903 124500.00 125000.00 301.7 77.81 15.88 0 11.66 18.24 1423 2742 9.60 4.94 14 64 185.50 82.10 100 0.00 304.5 567 103 20240903 124500.00 125000.00 322.2 77.79 15.87 0 11.64 6.39 1464 2781 9.61 5.42 16 70 185.50 82.10 100 0.00 325.1 567 103 20240903 124500.00 125000.00 343.6 77.77 15.86 0 11.62 -9.19 1497 2936 9.63 5.96 18 80 185.50 82.10 100 0.00 346.7 567 103 20240903 124500.00 125000.00 365.9 77.74 15.85 0 11.60 15.71 1528 3053 9.61 6.24 19 85 185.50 82.10 100 0.00 369.2 567 103 20240903 124500.00 125000.00 389.4 77.72 15.84 0 11.53 12.93 1578 3136 9.75 9.91 31 142 185.50 82.10 100 0.00 392.9 567 103 20240903 124500.00 125000.00 412.8 77.70 15.83 0 11.50 2.10 1539 3174 9.83 12.28 39 184 185.50 82.10 100 0.00 416.5 567 103 20240903 124500.00 125000.00 436.8 77.67 15.82 0 11.47 27.62 1572 3313 9.89 15.43 49 237 185.50 82.10 100 0.00 440.8 567 103 20240903 124500.00 125000.00 467.0 77.65 15.81 0 11.40 -4.21 1498 3490 10.01 25.02 79 413 185.50 82.10 100 0.00 471.1 567 103 20240903 125000.00 125500.00 77.1 78.06 15.99 2 9.29 58.26 199 199 9.48 103.67 0 0 185.50 82.10 0 5.32 77.8 575 104 20240903 125000.00 125500.00 80.7 78.05 15.99 2 9.28 167.32 186 186 9.62 145.95 0 0 185.50 82.10 0 5.07 81.4 575 104 20240903 125000.00 125500.00 85.0 78.05 15.99 0 9.52 12.03 175 175 8.98 58.27 0 0 185.50 82.10 0 4.72 85.8 575 104 20240903 125000.00 125500.00 89.1 78.04 15.98 0 10.15 13.51 172 172 9.08 16.98 0 0 185.50 82.10 0 4.34 89.9 575 104 20240903 125000.00 125500.00 93.1 78.04 15.98 0 10.41 6.74 172 172 9.38 11.97 22 22 185.50 82.10 0 3.95 94.0 575 104 20240903 125000.00 125500.00 97.0 78.03 15.98 0 10.63 3.82 158 158 9.58 11.21 12 12 185.50 82.10 0 3.63 97.9 575 104 20240903 125000.00 125500.00 100.6 78.03 15.98 0 10.76 38.47 193 193 9.61 14.74 8 8 185.50 82.10 0 3.33 101.6 575 104 20240903 125000.00 125500.00 105.2 78.02 15.97 0 10.91 13.24 293 293 9.49 11.68 9 9 185.50 82.10 0 2.99 106.2 575 104 20240903 125000.00 125500.00 109.1 78.02 15.97 0 10.93 -17.91 304 304 9.71 11.67 10 10 185.50 82.10 0 2.69 110.1 575 104 20240903 125000.00 125500.00 113.8 78.01 15.97 0 10.97 -15.43 454 354 9.45 10.82 25 44 185.50 82.10 0 2.39 114.9 575 104 20240903 125000.00 125500.00 119.4 78.01 15.97 0 11.03 16.35 498 409 9.49 9.66 22 41 185.50 82.10 0 2.06 120.6 575 104 20240903 125000.00 125500.00 125.5 78.00 15.96 0 11.07 -22.44 487 505 9.83 7.56 32 86 185.50 82.10 0 1.75 126.7 575 104 20240903 125000.00 125500.00 133.3 77.99 15.96 0 11.06 -7.50 616 636 9.60 8.30 21 57 185.50 82.10 2 1.44 134.6 575 104 20240903 125000.00 125500.00 142.3 77.98 15.96 0 11.15 10.54 768 940 9.79 8.91 30 89 185.50 82.10 6 1.17 143.6 575 104 20240903 125000.00 125500.00 151.3 77.97 15.95 0 11.18 -28.27 829 1051 9.74 9.79 31 92 185.50 82.10 13 0.93 152.7 575 104 20240903 125000.00 125500.00 161.8 77.96 15.95 0 11.14 0.69 984 1079 9.95 14.91 57 148 185.50 82.10 25 0.72 163.3 575 104 20240903 125000.00 125500.00 173.1 77.95 15.94 0 11.22 -25.71 1046 1472 9.62 9.46 35 110 185.50 82.10 39 0.50 174.7 575 104 20240903 125000.00 125500.00 186.0 77.93 15.93 0 11.29 10.90 1175 1708 9.42 6.82 23 75 185.50 82.10 56 0.29 187.7 575 104 20240903 125000.00 125500.00 198.7 77.92 15.93 0 11.34 -0.46 1203 1829 9.43 6.53 20 68 185.50 82.10 71 0.09 200.6 575 104 20240903 125000.00 125500.00 213.2 77.90 15.92 0 11.38 9.33 1288 2053 9.45 6.62 20 72 185.50 82.10 76 0.00 215.1 575 104 20240903 125000.00 125500.00 228.7 77.89 15.91 0 11.46 25.05 1303 2268 9.49 6.00 18 72 185.50 82.10 82 0.00 230.8 575 104 20240903 125000.00 125500.00 245.5 77.87 15.90 0 11.52 14.30 1370 2349 9.50 5.52 17 65 185.50 82.10 90 0.00 247.8 575 104 20240903 125000.00 125500.00 263.3 77.85 15.90 0 11.60 23.78 1350 2475 9.53 5.06 14 59 185.50 82.10 96 0.00 265.8 575 104 20240903 125000.00 125500.00 282.1 77.83 15.89 0 11.64 -8.67 1337 2594 9.58 4.67 14 61 185.50 82.10 98 0.00 284.6 575 104 20240903 125000.00 125500.00 301.7 77.81 15.88 0 11.65 -4.13 1402 2680 9.60 5.01 15 65 185.50 82.10 100 0.00 304.5 575 104 20240903 125000.00 125500.00 322.3 77.79 15.87 0 11.64 0.99 1434 2786 9.60 5.20 16 70 185.50 82.10 100 0.00 325.2 575 104 20240903 125000.00 125500.00 343.5 77.77 15.86 0 11.61 -0.55 1460 2867 9.62 5.88 17 78 185.50 82.10 100 0.00 346.7 575 104 20240903 125000.00 125500.00 365.7 77.74 15.85 0 11.56 2.05 1521 2906 9.61 6.63 20 88 185.50 82.10 100 0.00 369.0 575 104 20240903 125000.00 125500.00 389.2 77.72 15.84 0 11.52 24.95 1565 3057 9.73 10.59 31 140 185.50 82.10 100 0.00 392.7 575 104 20240903 125000.00 125500.00 413.0 77.70 15.83 0 11.45 10.25 1500 3104 9.82 13.08 41 194 185.50 82.10 100 0.00 416.7 575 104 20240903 125000.00 125500.00 436.8 77.67 15.82 0 11.41 7.29 1535 3224 9.87 17.25 55 260 185.50 82.10 100 0.00 440.7 575 104 20240903 125000.00 125500.00 467.1 77.65 15.81 0 11.40 79.87 1500 3457 10.02 24.60 79 409 185.50 82.10 100 0.00 471.2 575 104 20240903 125500.00 130000.00 76.9 78.06 15.99 0 9.91 -104.04 199 199 9.78 41.07 0 0 185.50 82.10 0 5.32 77.6 569 184 20240903 125500.00 130000.00 80.8 78.05 15.99 0 9.61 -124.69 186 186 9.16 121.14 0 0 185.50 82.10 0 5.07 81.6 569 184 20240903 125500.00 130000.00 85.2 78.05 15.99 0 9.73 -18.91 175 175 8.90 58.69 0 0 185.50 82.10 0 4.72 86.0 569 184 20240903 125500.00 130000.00 88.4 78.04 15.98 0 9.99 -59.77 172 172 9.31 55.24 0 0 185.50 82.10 0 4.34 89.2 569 184 20240903 125500.00 130000.00 94.6 78.04 15.98 0 10.32 26.81 151 151 9.64 26.74 76 76 185.50 82.10 0 3.95 95.5 569 184 20240903 125500.00 130000.00 96.7 78.03 15.98 0 10.59 49.51 146 146 9.11 19.14 12 12 185.50 82.10 0 3.63 97.6 569 184 20240903 125500.00 130000.00 100.7 78.03 15.98 0 10.82 15.69 183 183 9.17 10.01 9 9 185.50 82.10 0 3.33 101.7 569 184 20240903 125500.00 130000.00 104.8 78.02 15.98 0 10.90 0.71 266 266 9.25 11.49 12 12 185.50 82.10 0 2.99 105.8 569 184 20240903 125500.00 130000.00 109.2 78.02 15.97 0 10.94 10.98 288 288 9.27 14.91 14 14 185.50 82.10 0 2.69 110.2 569 184 20240903 125500.00 130000.00 113.8 78.01 15.97 0 10.95 -13.60 397 309 9.61 7.46 29 54 185.50 82.10 0 2.39 114.8 569 184 20240903 125500.00 130000.00 119.3 78.01 15.97 0 11.08 -18.56 423 452 9.57 7.79 18 45 185.50 82.10 0 2.06 120.4 569 184 20240903 125500.00 130000.00 125.5 78.00 15.96 0 11.00 -8.11 599 525 9.63 10.41 35 79 185.50 82.10 0 1.75 126.7 569 184 20240903 125500.00 130000.00 133.5 77.99 15.96 0 11.04 -16.15 632 691 9.63 10.50 30 82 185.50 82.10 2 1.44 134.8 569 184 20240903 125500.00 130000.00 142.4 77.98 15.96 0 11.04 -11.28 808 823 9.61 10.70 47 110 185.50 82.10 6 1.17 143.7 569 184 20240903 125500.00 130000.00 151.7 77.97 15.95 0 11.12 -34.11 918 1183 9.64 14.61 41 122 185.50 82.10 13 0.93 153.1 569 184 20240903 125500.00 130000.00 161.7 77.96 15.95 0 11.16 -38.73 856 1239 9.75 15.17 45 149 185.50 82.10 25 0.72 163.2 569 184 20240903 125500.00 130000.00 172.9 77.95 15.94 0 11.22 50.83 1024 1447 9.71 14.27 42 136 185.50 82.10 39 0.50 174.6 569 184 20240903 125500.00 130000.00 185.5 77.93 15.93 0 11.29 36.14 1039 1746 9.72 13.93 34 129 185.50 82.10 56 0.29 187.3 569 184 20240903 125500.00 130000.00 199.0 77.92 15.93 0 11.32 23.85 1157 1837 9.78 13.35 36 138 185.50 82.10 71 0.09 200.8 569 184 20240903 125500.00 130000.00 213.1 77.90 15.92 0 11.37 15.19 1238 2073 9.59 9.42 26 100 185.50 82.10 76 0.00 215.1 569 184 20240903 125500.00 130000.00 228.5 77.89 15.91 0 11.46 69.26 1246 2234 9.63 9.18 26 102 185.50 82.10 82 0.00 230.7 569 184 20240903 125500.00 130000.00 244.9 77.87 15.90 0 11.55 15.59 1379 2426 9.71 9.72 26 106 185.50 82.10 90 0.00 247.2 569 184 20240903 125500.00 130000.00 262.7 77.85 15.90 0 11.58 26.38 1332 2436 9.76 10.29 28 114 185.50 82.10 96 0.00 265.1 569 184 20240903 125500.00 130000.00 280.9 77.83 15.89 0 11.66 20.78 1284 2668 9.81 7.81 24 116 185.50 82.10 98 0.00 283.5 569 184 20240903 125500.00 130000.00 303.7 77.81 15.88 0 11.69 -21.10 1342 2700 9.65 5.13 15 69 185.50 82.10 100 0.00 306.5 569 184 20240903 125500.00 130000.00 322.3 77.79 15.87 0 11.67 6.87 1402 2827 9.62 5.00 15 68 185.50 82.10 100 0.00 325.3 569 184 20240903 125500.00 130000.00 343.6 77.77 15.86 0 11.64 -14.32 1455 2864 9.65 5.70 17 79 185.50 82.10 100 0.00 346.8 569 184 20240903 125500.00 130000.00 365.8 77.74 15.85 0 11.60 -22.40 1486 3015 9.64 6.18 19 88 185.50 82.10 100 0.00 369.1 569 184 20240903 125500.00 130000.00 389.3 77.72 15.84 0 11.56 4.93 1536 3226 9.78 9.88 29 142 185.50 82.10 100 0.00 392.8 569 184 20240903 125500.00 130000.00 413.0 77.70 15.83 0 11.52 -25.11 1442 3288 9.84 12.04 35 182 185.50 82.10 100 0.00 416.8 569 184 20240903 125500.00 130000.00 435.1 77.68 15.82 0 11.43 5.47 1621 3244 9.95 22.09 65 302 185.50 82.10 100 0.00 439.0 569 184 20240903 125500.00 130000.00 466.8 77.65 15.81 0 11.38 45.20 1530 3371 10.06 30.03 95 469 185.50 82.10 100 0.00 470.9 569 184 20240903 130000.00 130500.00 76.9 78.06 15.99 0 9.27 -40.52 199 199 8.96 299.95 0 0 185.50 82.10 0 5.32 77.6 576 104 20240903 130000.00 130500.00 80.6 78.05 15.99 2 9.17 -75.76 186 186 9.38 93.31 0 0 185.50 82.10 0 5.07 81.4 576 104 20240903 130000.00 130500.00 85.2 78.05 15.99 0 9.52 8.61 175 175 8.56 33.00 0 0 185.50 82.10 0 4.72 86.0 576 104 20240903 130000.00 130500.00 89.1 78.04 15.98 0 10.08 -9.66 172 172 8.77 12.44 0 0 185.50 82.10 0 4.34 89.9 576 104 20240903 130000.00 130500.00 93.2 78.04 15.98 0 10.32 11.50 156 156 8.81 7.64 12 12 185.50 82.10 0 3.95 94.1 576 104 20240903 130000.00 130500.00 96.8 78.03 15.98 0 10.58 10.90 178 178 8.94 8.03 8 8 185.50 82.10 0 3.63 97.7 576 104 20240903 130000.00 130500.00 100.6 78.03 15.98 0 10.78 -2.98 213 213 8.96 6.22 6 6 185.50 82.10 0 3.33 101.6 576 104 20240903 130000.00 130500.00 105.0 78.02 15.97 0 10.88 4.51 271 271 8.97 5.58 6 6 185.50 82.10 0 2.99 106.0 576 104 20240903 130000.00 130500.00 109.3 78.02 15.97 0 10.94 -20.32 293 293 9.06 5.26 5 5 185.50 82.10 0 2.69 110.4 576 104 20240903 130000.00 130500.00 113.7 78.01 15.97 0 10.97 -2.63 372 347 9.27 4.33 10 24 185.50 82.10 0 2.39 114.7 576 104 20240903 130000.00 130500.00 119.1 78.01 15.97 0 10.99 8.93 513 392 9.25 5.07 14 27 185.50 82.10 0 2.06 120.3 576 104 20240903 130000.00 130500.00 125.6 78.00 15.96 0 10.99 1.20 562 575 9.30 4.92 15 38 185.50 82.10 0 1.75 126.8 576 104 20240903 130000.00 130500.00 133.5 77.99 15.96 0 11.00 1.18 625 724 9.26 4.92 16 43 185.50 82.10 2 1.44 134.8 576 104 20240903 130000.00 130500.00 142.4 77.98 15.96 0 11.01 6.48 703 841 9.32 5.56 20 56 185.50 82.10 6 1.17 143.8 576 104 20240903 130000.00 130500.00 151.5 77.97 15.95 0 11.03 4.48 892 982 9.30 7.26 24 61 185.50 82.10 13 0.93 153.0 576 104 20240903 130000.00 130500.00 161.5 77.96 15.95 0 11.10 20.08 1034 1181 9.37 8.60 31 79 185.50 82.10 25 0.72 163.0 576 104 20240903 130000.00 130500.00 172.8 77.95 15.94 0 11.20 19.62 1037 1469 9.35 6.93 22 68 185.50 82.10 39 0.50 174.4 576 104 20240903 130000.00 130500.00 185.4 77.93 15.93 0 11.25 29.78 1045 1681 9.40 7.14 20 72 185.50 82.10 55 0.29 187.1 576 104 20240903 130000.00 130500.00 198.7 77.92 15.93 0 11.27 8.20 1129 1696 9.41 7.09 21 72 185.50 82.10 71 0.08 200.5 576 104 20240903 130000.00 130500.00 213.3 77.90 15.92 0 11.36 3.36 1131 2025 9.41 5.88 16 64 185.50 82.10 76 0.00 215.2 576 104 20240903 130000.00 130500.00 229.0 77.89 15.91 0 11.43 1.77 1291 2204 9.45 5.91 17 67 185.50 82.10 82 0.00 231.1 576 104 20240903 130000.00 130500.00 245.6 77.87 15.90 0 11.54 -7.13 1272 2400 9.49 4.84 14 61 185.50 82.10 90 0.00 247.8 576 104 20240903 130000.00 130500.00 263.4 77.85 15.90 0 11.61 -24.98 1300 2504 9.53 4.51 13 57 185.50 82.10 96 0.00 265.8 576 104 20240903 130000.00 130500.00 282.1 77.83 15.89 0 11.66 -24.52 1356 2656 9.56 4.40 12 56 185.50 82.10 98 0.00 284.7 576 104 20240903 130000.00 130500.00 301.8 77.81 15.88 0 11.67 -15.94 1396 2757 9.59 4.56 14 61 185.50 82.10 100 0.00 304.6 576 104 20240903 130000.00 130500.00 322.3 77.79 15.87 0 11.68 -14.20 1407 2973 9.61 4.69 14 68 185.50 82.10 100 0.00 325.2 576 104 20240903 130000.00 130500.00 343.5 77.77 15.86 0 11.64 -10.39 1508 3017 9.64 5.64 17 80 185.50 82.10 100 0.00 346.7 576 104 20240903 130000.00 130500.00 365.8 77.74 15.85 0 11.60 -7.33 1565 3112 9.62 6.26 19 89 185.50 82.10 100 0.00 369.1 576 104 20240903 130000.00 130500.00 389.2 77.72 15.84 0 11.54 -2.67 1555 3191 9.76 9.59 30 141 185.50 82.10 100 0.00 392.7 576 104 20240903 130000.00 130500.00 413.1 77.70 15.83 0 11.52 5.22 1494 3363 9.83 11.56 34 179 185.50 82.10 100 0.00 416.8 576 104 20240903 130000.00 130500.00 436.9 77.67 15.82 0 11.48 29.97 1669 3357 9.88 15.95 52 236 185.50 82.10 100 0.00 440.8 576 104 20240903 130000.00 130500.00 466.9 77.65 15.81 0 11.44 37.12 1411 3709 10.03 21.36 69 407 185.50 82.10 100 0.00 471.1 576 104 20240903 130500.00 131000.00 76.8 78.06 15.99 0 9.03 0.03 199 199 8.40 270.82 0 0 185.50 82.10 0 5.32 77.6 573 103 20240903 130500.00 131000.00 80.6 78.05 15.99 0 9.02 -247.28 186 186 8.37 164.90 0 0 185.50 82.10 0 5.07 81.4 573 103 20240903 130500.00 131000.00 85.1 78.05 15.99 0 9.45 -52.85 175 175 8.41 28.89 0 0 185.50 82.10 0 4.72 85.9 573 103 20240903 130500.00 131000.00 89.1 78.04 15.98 0 10.08 3.28 172 172 8.54 8.97 0 0 185.50 82.10 0 4.34 90.0 573 103 20240903 130500.00 131000.00 93.2 78.04 15.98 0 10.30 -3.51 170 170 8.68 6.37 11 11 185.50 82.10 0 3.95 94.1 573 103 20240903 130500.00 131000.00 96.9 78.03 15.98 0 10.57 13.38 176 176 8.75 5.03 6 6 185.50 82.10 0 3.63 97.8 573 103 20240903 130500.00 131000.00 100.5 78.03 15.98 0 10.80 11.35 229 229 8.73 3.49 4 4 185.50 82.10 0 3.33 101.5 573 103 20240903 130500.00 131000.00 105.1 78.02 15.97 0 10.91 -1.22 293 293 8.78 3.28 4 4 185.50 82.10 0 2.99 106.1 573 103 20240903 130500.00 131000.00 109.2 78.02 15.97 0 10.95 -9.54 297 297 8.86 3.57 4 4 185.50 82.10 0 2.69 110.2 573 103 20240903 130500.00 131000.00 113.7 78.01 15.97 0 10.98 -10.00 379 357 9.14 3.03 9 19 185.50 82.10 0 2.39 114.7 573 103 20240903 130500.00 131000.00 119.3 78.01 15.97 0 11.03 -1.39 510 443 9.15 3.21 10 22 185.50 82.10 0 2.06 120.4 573 103 20240903 130500.00 131000.00 125.6 78.00 15.96 0 10.99 4.02 629 544 9.14 3.74 13 28 185.50 82.10 0 1.75 126.8 573 103 20240903 130500.00 131000.00 133.5 77.99 15.96 0 10.99 10.68 689 688 9.13 4.07 14 33 185.50 82.10 2 1.44 134.7 573 103 20240903 130500.00 131000.00 142.3 77.98 15.96 0 11.00 16.18 835 791 9.16 5.06 18 41 185.50 82.10 6 1.17 143.7 573 103 20240903 130500.00 131000.00 151.6 77.97 15.95 0 11.08 4.76 878 993 9.22 4.81 17 45 185.50 82.10 13 0.93 153.0 573 103 20240903 130500.00 131000.00 161.5 77.96 15.95 0 11.15 11.72 910 1213 9.29 5.43 18 55 185.50 82.10 25 0.72 163.0 573 103 20240903 130500.00 131000.00 172.6 77.95 15.94 0 11.19 1.38 1007 1355 9.32 6.00 20 60 185.50 82.10 39 0.50 174.3 573 103 20240903 130500.00 131000.00 185.4 77.93 15.93 0 11.25 -11.82 1093 1606 9.38 6.51 20 67 185.50 82.10 55 0.29 187.1 573 103 20240903 130500.00 131000.00 198.7 77.92 15.93 0 11.29 -5.90 1126 1702 9.42 7.18 21 70 185.50 82.10 70 0.08 200.5 573 103 20240903 130500.00 131000.00 213.3 77.90 15.92 0 11.36 5.32 1305 1984 9.45 6.81 21 72 185.50 82.10 76 0.00 215.3 573 103 20240903 130500.00 131000.00 228.8 77.89 15.91 0 11.49 -22.61 1265 2250 9.51 5.48 17 68 185.50 82.10 82 0.00 230.9 573 103 20240903 130500.00 131000.00 245.5 77.87 15.90 0 11.61 -22.42 1290 2499 9.52 4.56 13 56 185.50 82.10 90 0.00 247.8 573 103 20240903 130500.00 131000.00 263.4 77.85 15.90 0 11.66 -38.39 1415 2574 9.58 4.61 14 59 185.50 82.10 95 0.00 265.8 573 103 20240903 130500.00 131000.00 282.0 77.83 15.89 0 11.70 -24.74 1389 2661 9.60 4.43 13 57 185.50 82.10 98 0.00 284.6 573 103 20240903 130500.00 131000.00 301.7 77.81 15.88 0 11.71 -13.97 1427 2840 9.62 4.70 14 63 185.50 82.10 100 0.00 304.4 573 103 20240903 130500.00 131000.00 322.4 77.79 15.87 0 11.69 -23.87 1486 2999 9.64 5.15 15 72 185.50 82.10 100 0.00 325.3 573 103 20240903 130500.00 131000.00 343.5 77.77 15.86 0 11.66 -23.00 1525 3090 9.67 5.80 18 86 185.50 82.10 100 0.00 346.6 573 103 20240903 130500.00 131000.00 366.0 77.74 15.85 0 11.62 -20.83 1563 3275 9.66 6.32 19 94 185.50 82.10 100 0.00 369.3 573 103 20240903 130500.00 131000.00 389.5 77.72 15.84 0 11.56 4.07 1657 3305 9.78 10.14 32 147 185.50 82.10 100 0.00 393.0 573 103 20240903 130500.00 131000.00 413.2 77.70 15.83 0 11.52 29.22 1694 3373 9.83 13.49 42 191 185.50 82.10 100 0.00 416.9 573 103 20240903 130500.00 131000.00 436.9 77.67 15.82 0 11.48 51.18 1609 3428 9.89 15.66 50 245 185.50 82.10 100 0.00 440.8 573 103 20240903 130500.00 131000.00 466.9 77.65 15.81 0 11.41 26.53 1305 3951 10.04 23.38 71 480 185.50 82.10 100 0.00 471.1 573 103 20240903 131000.00 131500.00 76.9 78.06 15.99 0 9.03 -0.00 199 199 8.41 282.18 0 0 185.50 82.10 0 5.32 77.6 575 101 20240903 131000.00 131500.00 80.6 78.05 15.99 2 8.92 -38.18 186 186 8.93 213.32 0 0 185.50 82.10 0 5.07 81.3 575 101 20240903 131000.00 131500.00 85.1 78.05 15.99 0 9.44 -34.86 175 175 8.44 29.93 0 0 185.50 82.10 0 4.72 85.9 575 101 20240903 131000.00 131500.00 89.1 78.04 15.98 0 10.11 -7.67 172 172 8.53 8.35 0 0 185.50 82.10 0 4.34 90.0 575 101 20240903 131000.00 131500.00 93.2 78.04 15.98 0 10.23 6.37 128 128 8.66 6.06 11 11 185.50 82.10 0 3.95 94.1 575 101 20240903 131000.00 131500.00 96.8 78.03 15.98 0 10.56 6.82 166 166 8.77 4.93 6 6 185.50 82.10 0 3.63 97.7 575 101 20240903 131000.00 131500.00 99.8 78.03 15.98 0 10.75 10.95 163 163 8.97 3.29 5 5 185.50 82.10 0 3.33 100.7 575 101 20240903 131000.00 131500.00 105.3 78.02 15.97 0 10.90 -10.45 267 267 8.80 3.18 4 4 185.50 82.10 0 2.99 106.3 575 101 20240903 131000.00 131500.00 109.2 78.02 15.97 0 10.93 -7.88 285 285 8.88 3.55 4 4 185.50 82.10 0 2.69 110.3 575 101 20240903 131000.00 131500.00 113.6 78.01 15.97 0 10.97 4.23 365 349 9.17 2.92 9 20 185.50 82.10 0 2.39 114.7 575 101 20240903 131000.00 131500.00 119.2 78.01 15.97 0 11.03 10.77 450 450 9.17 3.09 9 22 185.50 82.10 0 2.06 120.3 575 101 20240903 131000.00 131500.00 125.6 78.00 15.96 0 11.00 5.00 561 508 9.14 3.56 11 25 185.50 82.10 0 1.75 126.8 575 101 20240903 131000.00 131500.00 133.4 77.99 15.96 0 11.01 1.07 665 667 9.13 3.87 13 31 185.50 82.10 2 1.44 134.7 575 101 20240903 131000.00 131500.00 142.3 77.98 15.96 0 11.03 21.05 753 778 9.18 4.56 15 38 185.50 82.10 6 1.17 143.6 575 101 20240903 131000.00 131500.00 151.7 77.97 15.95 0 11.07 10.23 883 968 9.22 5.05 18 47 185.50 82.10 13 0.93 153.1 575 101 20240903 131000.00 131500.00 161.5 77.96 15.95 0 11.13 5.30 977 1185 9.30 6.00 22 60 185.50 82.10 25 0.71 163.0 575 101 20240903 131000.00 131500.00 172.8 77.95 15.94 0 11.19 -3.72 1020 1334 9.33 6.01 20 60 185.50 82.10 39 0.50 174.4 575 101 20240903 131000.00 131500.00 185.4 77.93 15.93 0 11.24 -9.63 1156 1571 9.40 6.64 24 73 185.50 82.10 55 0.29 187.1 575 101 20240903 131000.00 131500.00 198.8 77.92 15.93 0 11.30 9.81 1163 1739 9.43 7.04 21 72 185.50 82.10 70 0.08 200.6 575 101 20240903 131000.00 131500.00 213.2 77.90 15.92 0 11.41 -25.38 1201 1981 9.45 5.81 18 65 185.50 82.10 76 0.00 215.2 575 101 20240903 131000.00 131500.00 228.7 77.89 15.91 0 11.52 -22.52 1299 2293 9.51 5.34 16 64 185.50 82.10 82 0.00 230.8 575 101 20240903 131000.00 131500.00 245.6 77.87 15.90 0 11.61 -17.12 1327 2410 9.54 4.62 14 57 185.50 82.10 90 0.00 247.8 575 101 20240903 131000.00 131500.00 263.4 77.85 15.90 0 11.66 -34.22 1348 2482 9.58 4.52 14 58 185.50 82.10 95 0.00 265.8 575 101 20240903 131000.00 131500.00 281.9 77.83 15.89 0 11.69 -24.74 1377 2681 9.61 4.42 13 60 185.50 82.10 98 0.00 284.5 575 101 20240903 131000.00 131500.00 301.8 77.81 15.88 0 11.67 -25.69 1415 2718 9.60 4.90 14 64 185.50 82.10 100 0.00 304.5 575 101 20240903 131000.00 131500.00 322.3 77.79 15.87 0 11.65 -13.41 1437 2925 9.63 5.40 16 74 185.50 82.10 100 0.00 325.2 575 101 20240903 131000.00 131500.00 343.5 77.77 15.86 0 11.61 -29.74 1533 2928 9.64 6.35 20 87 185.50 82.10 100 0.00 346.6 575 101 20240903 131000.00 131500.00 366.0 77.74 15.85 0 11.59 -4.99 1519 3171 9.63 6.46 20 94 185.50 82.10 100 0.00 369.3 575 101 20240903 131000.00 131500.00 389.3 77.72 15.84 0 11.52 -18.54 1582 3177 9.74 10.06 31 143 185.50 82.10 100 0.00 392.8 575 101 20240903 131000.00 131500.00 413.0 77.70 15.83 0 11.47 -7.56 1562 3319 9.81 13.17 41 198 185.50 82.10 100 0.00 416.7 575 101 20240903 131000.00 131500.00 437.0 77.67 15.82 0 11.39 -41.03 1660 3348 9.87 18.89 62 284 185.50 82.10 100 0.00 441.0 575 101 20240903 131000.00 131500.00 466.8 77.65 15.81 0 11.40 0.53 1417 3611 10.00 22.96 71 407 185.50 82.10 100 0.00 471.0 575 101 20240903 131500.00 132000.00 76.9 78.06 15.99 2 9.01 38.58 199 199 9.85 259.36 0 0 185.50 82.10 0 5.33 77.7 564 4350 20240903 131500.00 132000.00 80.9 78.05 15.99 0 9.08 81.61 186 186 8.65 134.16 0 0 185.50 82.10 0 5.07 81.7 564 4350 20240903 131500.00 132000.00 84.9 78.05 15.99 0 9.43 102.03 175 175 8.54 30.01 0 0 185.50 82.10 0 4.72 85.8 564 4350 20240903 131500.00 132000.00 89.3 78.04 15.98 0 10.00 34.03 172 172 8.68 10.61 0 0 185.50 82.10 0 4.34 90.1 564 4350 20240903 131500.00 132000.00 93.2 78.04 15.98 0 10.19 44.57 152 152 8.70 7.80 13 13 185.50 82.10 0 3.95 94.1 564 4350 20240903 131500.00 132000.00 96.8 78.03 15.98 0 10.46 12.93 145 145 8.87 6.78 6 6 185.50 82.10 0 3.63 97.7 564 4350 20240903 131500.00 132000.00 100.5 78.03 15.98 0 10.70 9.16 190 190 8.76 4.15 4 4 185.50 82.10 1 3.33 101.5 564 4350 20240903 131500.00 132000.00 105.2 78.02 15.97 0 10.82 -7.52 267 267 8.81 4.36 5 5 185.50 82.10 0 2.99 106.2 564 4350 20240903 131500.00 132000.00 109.1 78.02 15.97 0 10.87 -8.22 300 300 8.86 4.59 5 5 185.50 82.10 0 2.69 110.1 564 4350 20240903 131500.00 132000.00 113.7 78.01 15.97 0 10.91 -9.24 399 381 9.13 3.61 10 23 185.50 82.10 0 2.39 114.7 564 4350 20240903 131500.00 132000.00 119.2 78.01 15.97 0 10.91 -4.65 477 431 9.15 4.59 12 26 185.50 82.10 0 2.06 120.3 564 4350 20240903 131500.00 132000.00 125.6 78.00 15.96 0 10.89 -2.26 595 520 9.17 5.16 15 33 185.50 82.10 0 1.75 126.8 564 4350 20240903 131500.00 132000.00 133.5 77.99 15.96 0 10.90 -13.12 726 680 9.15 5.60 17 40 185.50 82.10 2 1.44 134.7 564 4350 20240903 131500.00 132000.00 142.5 77.98 15.96 0 10.92 -0.77 793 773 9.23 6.40 22 52 185.50 82.10 6 1.17 143.8 564 4350 20240903 131500.00 132000.00 151.6 77.97 15.95 0 10.97 5.23 885 947 9.37 6.26 27 72 185.50 82.10 13 0.93 153.1 564 4350 20240903 131500.00 132000.00 161.5 77.96 15.95 0 11.07 0.67 909 1222 9.38 5.98 24 76 185.50 82.10 24 0.71 163.0 564 4350 20240903 131500.00 132000.00 172.8 77.95 15.94 0 11.12 -1.96 1111 1437 9.33 6.75 26 77 185.50 82.10 38 0.50 174.4 564 4350 20240903 131500.00 132000.00 185.4 77.93 15.93 0 11.19 4.97 1135 1571 9.33 6.92 23 69 185.50 82.10 55 0.29 187.1 564 4350 20240903 131500.00 132000.00 198.7 77.92 15.93 0 11.27 5.64 1202 1812 9.38 6.87 21 71 185.50 82.10 70 0.08 200.6 564 4350 20240903 131500.00 132000.00 213.3 77.90 15.92 0 11.37 -11.56 1271 2052 9.40 5.78 18 64 185.50 82.10 76 0.00 215.2 564 4350 20240903 131500.00 132000.00 228.7 77.89 15.91 0 11.46 -13.33 1352 2279 9.44 5.49 17 64 185.50 82.10 81 0.00 230.8 564 4350 20240903 131500.00 132000.00 245.6 77.87 15.90 0 11.54 -23.02 1402 2428 9.46 4.96 15 58 185.50 82.10 90 0.00 247.8 564 4350 20240903 131500.00 132000.00 263.3 77.85 15.90 0 11.59 -27.72 1418 2584 9.51 4.77 14 59 185.50 82.10 95 0.00 265.7 564 4350 20240903 131500.00 132000.00 282.0 77.83 15.89 0 11.62 -28.18 1497 2658 9.56 4.97 15 64 185.50 82.10 98 0.00 284.6 564 4350 20240903 131500.00 132000.00 301.7 77.81 15.88 0 11.63 -10.98 1506 2775 9.57 5.00 16 67 185.50 82.10 100 0.00 304.5 564 4350 20240903 131500.00 132000.00 322.2 77.79 15.87 0 11.64 -34.63 1499 2973 9.59 4.97 15 70 185.50 82.10 100 0.00 325.1 564 4350 20240903 131500.00 132000.00 343.3 77.77 15.86 0 11.62 -16.76 1511 3116 9.61 5.42 17 81 185.50 82.10 100 0.00 346.5 564 4350 20240903 131500.00 132000.00 365.8 77.74 15.85 0 11.58 0.72 1541 3194 9.59 5.92 18 88 185.50 82.10 100 0.00 369.1 564 4350 20240903 131500.00 132000.00 389.2 77.72 15.84 0 11.54 1.67 1608 3350 9.73 9.44 29 140 185.50 82.10 100 0.00 392.7 564 4350 20240903 131500.00 132000.00 413.0 77.70 15.83 0 11.50 13.88 1649 3395 9.79 12.65 39 182 185.50 82.10 100 0.00 416.7 564 4350 20240903 131500.00 132000.00 436.9 77.67 15.82 0 11.43 38.36 1726 3526 9.85 17.19 54 252 185.50 82.10 100 0.00 440.8 564 4350 20240903 131500.00 132000.00 466.5 77.65 15.81 0 11.42 28.11 1605 3895 9.99 22.93 74 405 185.50 82.10 100 0.00 470.6 564 4350 20240903 132000.00 132500.00 77.0 78.06 15.99 0 9.16 3.78 199 199 8.68 313.70 0 0 185.50 82.10 0 5.33 77.7 559 103 20240903 132000.00 132500.00 80.8 78.05 15.99 3 6.00 -793.21 186 186 10.14 -9999.00 0 0 185.50 82.10 0 5.07 81.5 559 103 20240903 132000.00 132500.00 85.3 78.05 15.99 0 9.57 -82.16 176 176 8.75 39.11 0 0 185.50 82.10 0 4.72 86.1 559 103 20240903 132000.00 132500.00 89.1 78.04 15.98 0 10.07 -16.40 172 172 8.86 14.31 0 0 185.50 82.10 0 4.34 89.9 559 103 20240903 132000.00 132500.00 93.2 78.04 15.98 0 10.22 9.15 118 118 8.99 9.75 19 19 185.50 82.10 0 3.95 94.1 559 103 20240903 132000.00 132500.00 96.7 78.03 15.98 0 10.55 -16.78 191 191 9.32 16.36 18 18 185.50 82.10 0 3.63 97.6 559 103 20240903 132000.00 132500.00 100.8 78.03 15.98 0 10.80 19.92 185 185 9.09 6.53 6 6 185.50 82.10 1 3.33 101.7 559 103 20240903 132000.00 132500.00 105.2 78.02 15.97 0 10.91 -7.03 260 260 9.17 5.18 7 7 185.50 82.10 0 2.99 106.1 559 103 20240903 132000.00 132500.00 109.2 78.02 15.97 0 10.95 1.79 295 295 9.18 5.56 7 7 185.50 82.10 0 2.69 110.2 559 103 20240903 132000.00 132500.00 113.5 78.01 15.97 0 10.98 -11.59 370 373 9.33 5.11 12 29 185.50 82.10 0 2.39 114.6 559 103 20240903 132000.00 132500.00 119.3 78.01 15.97 0 10.98 -13.13 444 412 9.36 5.67 15 34 185.50 82.10 0 2.06 120.4 559 103 20240903 132000.00 132500.00 125.6 78.00 15.96 0 11.03 -12.27 540 540 9.35 5.93 14 35 185.50 82.10 0 1.75 126.8 559 103 20240903 132000.00 132500.00 133.2 77.99 15.96 0 11.00 9.84 621 665 9.35 6.62 17 45 185.50 82.10 2 1.44 134.5 559 103 20240903 132000.00 132500.00 142.4 77.98 15.96 0 11.06 38.60 702 857 9.48 7.25 22 65 185.50 82.10 6 1.17 143.8 559 103 20240903 132000.00 132500.00 151.3 77.97 15.95 0 11.09 8.02 777 975 9.47 7.09 24 71 185.50 82.10 13 0.93 152.7 559 103 20240903 132000.00 132500.00 161.7 77.96 15.95 0 11.14 18.08 964 1164 9.46 7.69 28 78 185.50 82.10 24 0.71 163.2 559 103 20240903 132000.00 132500.00 172.7 77.95 15.94 0 11.22 28.91 931 1377 9.42 6.98 21 69 185.50 82.10 38 0.50 174.4 559 103 20240903 132000.00 132500.00 185.4 77.93 15.93 0 11.30 34.41 1110 1637 9.46 7.25 23 75 185.50 82.10 54 0.29 187.1 559 103 20240903 132000.00 132500.00 198.7 77.92 15.93 0 11.38 27.46 1172 1745 9.49 6.73 20 67 185.50 82.10 70 0.08 200.5 559 103 20240903 132000.00 132500.00 213.4 77.90 15.92 0 11.46 8.20 1265 2074 9.50 5.99 18 66 185.50 82.10 75 0.00 215.4 559 103 20240903 132000.00 132500.00 228.8 77.89 15.91 0 11.53 -1.75 1309 2304 9.53 5.65 17 67 185.50 82.10 81 0.00 230.9 559 103 20240903 132000.00 132500.00 245.5 77.87 15.90 0 11.60 -28.27 1334 2462 9.57 4.92 15 64 185.50 82.10 90 0.00 247.7 559 103 20240903 132000.00 132500.00 263.4 77.85 15.90 0 11.66 -23.40 1381 2616 9.63 4.87 15 67 185.50 82.10 95 0.00 265.8 559 103 20240903 132000.00 132500.00 281.9 77.83 15.89 0 11.67 -4.31 1446 2673 9.66 5.16 16 70 185.50 82.10 98 0.00 284.5 559 103 20240903 132000.00 132500.00 301.8 77.81 15.88 0 11.68 -20.78 1424 2852 9.67 5.03 16 73 185.50 82.10 100 0.00 304.5 559 103 20240903 132000.00 132500.00 322.3 77.79 15.87 0 11.66 -2.61 1487 2965 9.69 5.63 18 84 185.50 82.10 100 0.00 325.2 559 103 20240903 132000.00 132500.00 343.6 77.77 15.86 0 11.65 -25.45 1525 3171 9.70 6.11 19 94 185.50 82.10 100 0.00 346.7 559 103 20240903 132000.00 132500.00 365.9 77.74 15.85 0 11.61 -13.94 1605 3245 9.68 6.69 22 103 185.50 82.10 100 0.00 369.2 559 103 20240903 132000.00 132500.00 389.3 77.72 15.84 0 11.56 -7.49 1547 3450 9.80 9.79 30 157 185.50 82.10 100 0.00 392.8 559 103 20240903 132000.00 132500.00 413.1 77.70 15.83 0 11.51 -9.17 1726 3540 9.86 14.21 46 215 185.50 82.10 100 0.00 416.8 559 103 20240903 132000.00 132500.00 437.0 77.67 15.82 0 11.47 23.21 1564 3746 9.92 16.21 50 277 185.50 82.10 100 0.00 440.9 559 103 20240903 132000.00 132500.00 467.6 77.65 15.81 0 11.44 46.84 1418 4090 10.05 23.38 74 482 185.50 82.10 100 0.00 471.7 559 103 20240903 132500.00 133000.00 76.5 78.06 15.99 3 6.00 -33.01 199 199 10.45 -9999.00 0 0 185.50 82.10 0 5.33 77.3 565 100 20240903 132500.00 133000.00 80.5 78.05 15.99 3 6.00 -0.89 186 186 11.00 -9999.00 0 0 185.50 82.10 0 5.07 81.3 565 100 20240903 132500.00 133000.00 84.3 78.05 15.99 0 9.52 105.51 176 176 9.24 143.83 0 0 185.50 82.10 0 4.72 85.1 565 100 20240903 132500.00 133000.00 89.3 78.04 15.98 0 10.14 29.75 172 172 9.50 43.92 0 0 185.50 82.10 0 4.34 90.2 565 100 20240903 132500.00 133000.00 93.9 78.04 15.98 0 10.18 -40.86 122 122 9.51 38.96 50 50 185.50 82.10 0 3.95 94.8 565 100 20240903 132500.00 133000.00 97.4 78.03 15.98 0 10.17 -30.32 54 54 9.83 27.79 42 42 185.50 82.10 0 3.63 98.3 565 100 20240903 132500.00 133000.00 100.8 78.03 15.98 0 10.75 131.49 167 167 9.82 30.21 18 18 185.50 82.10 0 3.33 101.8 565 100 20240903 132500.00 133000.00 105.2 78.02 15.97 0 10.87 -10.36 237 237 9.97 14.12 22 22 185.50 82.10 0 2.99 106.2 565 100 20240903 132500.00 133000.00 109.0 78.02 15.97 0 10.95 -11.69 308 308 9.54 18.70 16 16 185.50 82.10 0 2.69 110.1 565 100 20240903 132500.00 133000.00 113.3 78.01 15.97 0 10.97 -9.10 364 397 9.72 15.62 24 67 185.50 82.10 0 2.39 114.4 565 100 20240903 132500.00 133000.00 119.6 78.01 15.97 0 10.99 -11.56 495 423 9.89 18.43 55 112 185.50 82.10 0 2.06 120.7 565 100 20240903 132500.00 133000.00 125.6 78.00 15.96 0 11.00 52.71 483 480 10.02 19.89 40 98 185.50 82.10 0 1.75 126.8 565 100 20240903 132500.00 133000.00 133.5 77.99 15.96 0 10.85 -4.58 514 573 10.17 23.14 66 198 185.50 82.10 2 1.44 134.8 565 100 20240903 132500.00 133000.00 142.0 77.98 15.96 0 10.97 -58.73 852 733 10.07 50.03 111 263 185.50 82.10 6 1.17 143.4 565 100 20240903 132500.00 133000.00 151.7 77.97 15.95 0 11.02 -24.13 830 898 10.12 29.64 84 246 185.50 82.10 13 0.93 153.1 565 100 20240903 132500.00 133000.00 161.4 77.96 15.95 0 11.03 -13.82 841 975 9.95 33.25 76 215 185.50 82.10 23 0.71 162.9 565 100 20240903 132500.00 133000.00 173.3 77.95 15.94 0 11.16 27.29 871 1303 9.96 22.22 49 173 185.50 82.10 38 0.50 174.9 565 100 20240903 132500.00 133000.00 185.9 77.93 15.93 0 11.20 -0.54 1088 1425 9.99 18.31 56 181 185.50 82.10 53 0.29 187.6 565 100 20240903 132500.00 133000.00 199.0 77.92 15.93 0 11.35 -2.19 1057 1789 9.63 8.53 23 93 185.50 82.10 70 0.08 200.8 565 100 20240903 132500.00 133000.00 213.7 77.90 15.92 0 11.41 9.08 1241 2001 9.47 6.47 19 67 185.50 82.10 75 0.00 215.7 565 100 20240903 132500.00 133000.00 229.0 77.89 15.91 0 11.50 -10.97 1266 2333 9.49 5.27 15 64 185.50 82.10 81 0.00 231.1 565 100 20240903 132500.00 133000.00 245.6 77.87 15.90 0 11.55 -1.90 1304 2429 9.50 4.91 14 61 185.50 82.10 89 0.00 247.9 565 100 20240903 132500.00 133000.00 263.4 77.85 15.90 0 11.60 -1.58 1353 2491 9.54 5.02 15 61 185.50 82.10 95 0.00 265.8 565 100 20240903 132500.00 133000.00 282.1 77.83 15.89 0 11.61 2.11 1386 2641 9.57 5.30 15 67 185.50 82.10 98 0.00 284.6 565 100 20240903 132500.00 133000.00 301.7 77.81 15.88 0 11.61 -11.61 1424 2753 9.59 5.49 16 71 185.50 82.10 100 0.00 304.4 565 100 20240903 132500.00 133000.00 322.3 77.79 15.87 0 11.59 2.43 1468 2820 9.60 5.96 18 79 185.50 82.10 100 0.00 325.2 565 100 20240903 132500.00 133000.00 343.5 77.77 15.86 0 11.57 -8.71 1487 2996 9.61 6.48 19 90 185.50 82.10 100 0.00 346.6 565 100 20240903 132500.00 133000.00 366.0 77.74 15.85 0 11.52 0.01 1584 3036 9.60 7.28 23 100 185.50 82.10 100 0.00 369.3 565 100 20240903 132500.00 133000.00 389.4 77.72 15.84 0 11.48 -15.06 1524 3186 9.74 10.53 32 155 185.50 82.10 100 0.00 393.0 565 100 20240903 132500.00 133000.00 413.1 77.70 15.83 0 11.45 -19.66 1522 3252 9.79 13.35 39 192 185.50 82.10 100 0.00 416.8 565 100 20240903 132500.00 133000.00 436.9 77.67 15.82 0 11.41 -12.28 1534 3305 9.84 16.08 50 244 185.50 82.10 100 0.00 440.8 565 100 20240903 132500.00 133000.00 466.7 77.65 15.81 0 11.33 46.21 1596 3413 9.97 27.19 91 435 185.50 82.10 100 0.00 470.9 565 100 20240903 133000.00 133500.00 76.9 78.06 15.99 2 9.13 162.47 200 200 9.22 194.81 0 0 185.50 82.10 0 5.33 77.7 568 100 20240903 133000.00 133500.00 80.7 78.05 15.99 0 9.01 -79.07 187 187 8.66 165.17 0 0 185.50 82.10 0 5.07 81.5 568 100 20240903 133000.00 133500.00 85.0 78.05 15.99 0 9.53 -4.87 176 176 8.45 25.72 0 0 185.50 82.10 0 4.72 85.8 568 100 20240903 133000.00 133500.00 89.1 78.04 15.98 0 10.04 7.00 172 172 8.54 9.86 0 0 185.50 82.10 0 4.34 90.0 568 100 20240903 133000.00 133500.00 93.3 78.04 15.98 0 10.23 7.02 136 136 8.69 6.50 11 11 185.50 82.10 0 3.95 94.1 568 100 20240903 133000.00 133500.00 96.9 78.03 15.98 0 10.55 0.47 168 168 8.73 5.26 6 6 185.50 82.10 0 3.63 97.8 568 100 20240903 133000.00 133500.00 100.7 78.03 15.98 0 10.77 12.95 197 197 8.69 3.42 3 3 185.50 82.10 0 3.33 101.6 568 100 20240903 133000.00 133500.00 105.1 78.02 15.97 0 10.89 -2.51 250 250 8.76 3.19 3 3 185.50 82.10 0 2.99 106.1 568 100 20240903 133000.00 133500.00 109.2 78.02 15.97 0 10.92 -21.44 300 300 8.86 3.93 4 4 185.50 82.10 0 2.69 110.2 568 100 20240903 133000.00 133500.00 113.7 78.01 15.97 0 10.98 -6.74 364 388 9.16 3.10 8 21 185.50 82.10 0 2.39 114.8 568 100 20240903 133000.00 133500.00 119.3 78.01 15.97 0 10.99 -10.70 490 410 9.17 3.51 11 23 185.50 82.10 0 2.06 120.4 568 100 20240903 133000.00 133500.00 125.6 78.00 15.96 0 10.97 14.85 583 520 9.13 3.94 13 28 185.50 82.10 0 1.74 126.8 568 100 20240903 133000.00 133500.00 133.4 77.99 15.96 0 10.98 15.17 650 627 9.11 3.94 13 30 185.50 82.10 2 1.44 134.7 568 100 20240903 133000.00 133500.00 142.2 77.98 15.96 0 11.00 18.82 730 709 9.15 4.50 15 35 185.50 82.10 6 1.17 143.5 568 100 20240903 133000.00 133500.00 151.7 77.97 15.95 0 11.05 8.30 856 906 9.19 4.93 18 43 185.50 82.10 13 0.93 153.1 568 100 20240903 133000.00 133500.00 161.5 77.96 15.95 0 11.11 0.88 965 1069 9.26 5.71 20 52 185.50 82.10 23 0.71 163.0 568 100 20240903 133000.00 133500.00 172.7 77.95 15.94 0 11.19 -9.43 929 1330 9.31 5.50 17 56 185.50 82.10 38 0.50 174.3 568 100 20240903 133000.00 133500.00 185.3 77.93 15.93 0 11.26 -18.29 1044 1568 9.36 6.05 18 62 185.50 82.10 53 0.29 187.1 568 100 20240903 133000.00 133500.00 198.7 77.92 15.93 0 11.33 -0.35 1131 1756 9.42 6.12 19 65 185.50 82.10 70 0.08 200.6 568 100 20240903 133000.00 133500.00 213.2 77.90 15.92 0 11.41 2.55 1232 2058 9.44 5.91 17 65 185.50 82.10 75 0.00 215.2 568 100 20240903 133000.00 133500.00 228.7 77.89 15.91 0 11.50 20.34 1267 2291 9.48 5.56 16 64 185.50 82.10 81 0.00 230.8 568 100 20240903 133000.00 133500.00 245.5 77.87 15.90 0 11.55 -3.33 1322 2375 9.51 5.21 15 62 185.50 82.10 88 0.00 247.7 568 100 20240903 133000.00 133500.00 263.3 77.85 15.90 0 11.61 -3.92 1351 2564 9.54 5.11 14 62 185.50 82.10 95 0.00 265.7 568 100 20240903 133000.00 133500.00 282.1 77.83 15.89 0 11.64 -7.77 1369 2681 9.60 5.08 15 67 185.50 82.10 98 0.00 284.6 568 100 20240903 133000.00 133500.00 301.8 77.81 15.88 0 11.64 4.05 1428 2760 9.61 5.54 16 70 185.50 82.10 100 0.00 304.6 568 100 20240903 133000.00 133500.00 322.3 77.79 15.87 0 11.63 -2.40 1426 2887 9.64 6.08 17 80 185.50 82.10 100 0.00 325.2 568 100 20240903 133000.00 133500.00 343.5 77.77 15.86 0 11.60 10.79 1484 3033 9.65 6.32 19 91 185.50 82.10 100 0.00 346.6 568 100 20240903 133000.00 133500.00 365.8 77.74 15.85 0 11.57 -10.80 1505 3254 9.64 6.78 20 100 185.50 82.10 100 0.00 369.1 568 100 20240903 133000.00 133500.00 389.2 77.72 15.84 0 11.51 -12.39 1523 3175 9.75 10.42 30 147 185.50 82.10 100 0.00 392.7 568 100 20240903 133000.00 133500.00 412.9 77.70 15.83 0 11.48 30.23 1449 3407 9.82 12.50 36 196 185.50 82.10 100 0.00 416.6 568 100 20240903 133000.00 133500.00 436.9 77.67 15.82 0 11.39 14.90 1647 3308 9.88 18.75 61 282 185.50 82.10 100 0.00 440.8 568 100 20240903 133000.00 133500.00 466.9 77.65 15.81 0 11.40 -11.74 1326 3910 10.02 24.50 71 472 185.50 82.10 100 0.00 471.1 568 100 20240903 133500.00 134000.00 76.9 78.06 15.99 0 9.26 1.61 200 200 8.35 127.64 0 0 185.50 82.10 0 5.33 77.6 568 103 20240903 133500.00 134000.00 80.6 78.05 15.99 2 8.65 77.55 187 187 9.62 514.38 0 0 185.50 82.10 0 5.07 81.4 568 103 20240903 133500.00 134000.00 85.1 78.05 15.99 0 9.46 -52.83 176 176 8.47 29.27 0 0 185.50 82.10 0 4.72 85.9 568 103 20240903 133500.00 134000.00 89.2 78.04 15.98 0 10.02 4.63 172 172 8.50 9.63 0 0 185.50 82.10 0 4.34 90.0 568 103 20240903 133500.00 134000.00 93.2 78.04 15.98 0 10.23 19.55 113 113 8.63 5.80 10 10 185.50 82.10 0 3.96 94.0 568 103 20240903 133500.00 134000.00 96.9 78.03 15.98 0 10.56 7.34 184 184 8.74 5.02 6 6 185.50 82.10 0 3.63 97.8 568 103 20240903 133500.00 134000.00 100.6 78.03 15.98 0 10.77 7.39 189 189 8.69 3.36 3 3 185.50 82.10 0 3.33 101.6 568 103 20240903 133500.00 134000.00 105.1 78.02 15.97 0 10.90 -1.86 251 251 8.76 3.16 3 3 185.50 82.10 0 2.99 106.1 568 103 20240903 133500.00 134000.00 109.1 78.02 15.97 0 10.93 -2.05 308 308 8.86 3.73 4 4 185.50 82.10 0 2.69 110.2 568 103 20240903 133500.00 134000.00 113.6 78.01 15.97 0 10.97 1.67 367 383 9.14 2.82 8 21 185.50 82.10 0 2.39 114.7 568 103 20240903 133500.00 134000.00 119.2 78.01 15.97 0 11.00 -17.24 441 419 9.15 3.10 9 21 185.50 82.10 0 2.06 120.4 568 103 20240903 133500.00 134000.00 125.6 78.00 15.96 0 10.97 -7.40 510 536 9.14 3.66 11 27 185.50 82.10 1 1.74 126.8 568 103 20240903 133500.00 134000.00 133.5 77.99 15.96 0 10.98 11.79 587 647 9.10 3.60 11 29 185.50 82.10 2 1.44 134.8 568 103 20240903 133500.00 134000.00 142.3 77.98 15.96 0 11.02 3.55 681 797 9.15 4.01 13 35 185.50 82.10 6 1.17 143.6 568 103 20240903 133500.00 134000.00 151.5 77.97 15.95 0 11.04 -6.75 819 944 9.18 4.90 16 44 185.50 82.10 13 0.93 153.0 568 103 20240903 133500.00 134000.00 161.5 77.96 15.95 0 11.11 14.16 936 1158 9.27 5.55 19 55 185.50 82.10 23 0.71 163.0 568 103 20240903 133500.00 134000.00 172.8 77.95 15.94 0 11.20 -19.16 923 1365 9.29 5.17 16 54 185.50 82.10 38 0.50 174.4 568 103 20240903 133500.00 134000.00 185.3 77.93 15.93 0 11.26 -11.47 969 1530 9.35 5.64 16 58 185.50 82.10 53 0.29 187.0 568 103 20240903 133500.00 134000.00 198.8 77.92 15.93 0 11.31 -10.10 1093 1699 9.41 6.29 19 65 185.50 82.10 70 0.08 200.6 568 103 20240903 133500.00 134000.00 213.2 77.90 15.92 0 11.41 -12.59 1130 2069 9.43 5.47 15 62 185.50 82.10 75 0.00 215.2 568 103 20240903 133500.00 134000.00 228.9 77.89 15.91 0 11.49 -12.89 1264 2296 9.49 5.39 16 66 185.50 82.10 81 0.00 231.0 568 103 20240903 133500.00 134000.00 245.5 77.87 15.90 0 11.58 -8.90 1272 2500 9.51 4.55 13 59 185.50 82.10 88 0.00 247.8 568 103 20240903 133500.00 134000.00 263.4 77.85 15.90 0 11.63 -20.98 1365 2617 9.55 4.72 14 61 185.50 82.10 95 0.00 265.8 568 103 20240903 133500.00 134000.00 282.0 77.83 15.89 0 11.66 2.12 1438 2734 9.59 4.85 14 63 185.50 82.10 98 0.00 284.5 568 103 20240903 133500.00 134000.00 301.8 77.81 15.88 0 11.67 -13.32 1447 2846 9.60 4.93 15 67 185.50 82.10 100 0.00 304.6 568 103 20240903 133500.00 134000.00 322.2 77.79 15.87 0 11.66 -12.83 1439 2969 9.62 5.29 15 72 185.50 82.10 100 0.00 325.2 568 103 20240903 133500.00 134000.00 343.5 77.77 15.86 0 11.64 -9.64 1524 3074 9.64 6.08 19 86 185.50 82.10 100 0.00 346.6 568 103 20240903 133500.00 134000.00 365.8 77.74 15.85 0 11.61 4.17 1541 3227 9.65 6.25 19 93 185.50 82.10 100 0.00 369.1 568 103 20240903 133500.00 134000.00 389.2 77.72 15.84 0 11.57 -3.06 1586 3432 9.78 9.62 29 146 185.50 82.10 100 0.00 392.7 568 103 20240903 133500.00 134000.00 412.9 77.70 15.83 0 11.55 27.21 1564 3602 9.84 11.26 34 183 185.50 82.10 100 0.00 416.6 568 103 20240903 133500.00 134000.00 437.2 77.67 15.82 0 11.50 55.88 1583 3587 9.89 14.77 46 239 185.50 82.10 100 0.00 441.1 568 103 20240903 133500.00 134000.00 467.3 77.65 15.81 0 11.42 83.39 1446 3611 10.02 23.46 73 408 185.50 82.10 100 0.00 471.4 568 103 20240903 134000.00 134500.00 76.7 78.06 15.99 0 9.35 -0.00 200 200 8.54 133.57 0 0 185.50 82.10 0 5.33 77.5 563 103 20240903 134000.00 134500.00 80.8 78.05 15.99 0 9.07 203.26 187 187 9.06 200.28 0 0 185.50 82.10 0 5.07 81.5 563 103 20240903 134000.00 134500.00 85.2 78.05 15.99 0 9.56 -6.23 176 176 8.67 30.53 0 0 185.50 82.10 0 4.72 86.0 563 103 20240903 134000.00 134500.00 89.2 78.04 15.98 0 10.01 36.13 172 172 8.78 11.86 0 0 185.50 82.10 0 4.34 90.0 563 103 20240903 134000.00 134500.00 93.2 78.04 15.98 0 10.16 31.87 122 122 9.01 8.70 19 19 185.50 82.10 0 3.96 94.1 563 103 20240903 134000.00 134500.00 97.0 78.03 15.98 0 10.54 18.86 175 175 9.05 7.24 8 8 185.50 82.10 0 3.63 97.9 563 103 20240903 134000.00 134500.00 100.8 78.03 15.98 0 10.78 14.48 193 193 8.94 4.38 5 5 185.50 82.10 1 3.33 101.8 563 103 20240903 134000.00 134500.00 105.1 78.02 15.97 0 10.89 -1.65 258 258 9.03 4.85 5 5 185.50 82.10 0 2.99 106.1 563 103 20240903 134000.00 134500.00 109.2 78.02 15.97 0 10.93 -28.94 326 326 9.32 6.49 7 7 185.50 82.10 0 2.69 110.2 563 103 20240903 134000.00 134500.00 113.7 78.01 15.97 0 10.97 -3.36 350 376 9.30 4.90 11 26 185.50 82.10 0 2.39 114.8 563 103 20240903 134000.00 134500.00 119.5 78.01 15.97 0 11.02 -1.36 432 424 9.38 4.84 13 30 185.50 82.10 0 2.06 120.6 563 103 20240903 134000.00 134500.00 125.7 78.00 15.96 0 10.98 17.35 505 531 9.35 5.01 15 38 185.50 82.10 1 1.74 126.8 563 103 20240903 134000.00 134500.00 133.5 77.99 15.96 0 11.00 15.46 534 615 9.30 4.65 13 35 185.50 82.10 2 1.44 134.7 563 103 20240903 134000.00 134500.00 142.4 77.98 15.96 0 11.00 11.65 688 739 9.33 5.45 19 50 185.50 82.10 6 1.17 143.7 563 103 20240903 134000.00 134500.00 151.6 77.97 15.95 0 11.04 7.84 801 918 9.32 6.52 20 56 185.50 82.10 12 0.93 153.0 563 103 20240903 134000.00 134500.00 161.6 77.96 15.95 0 11.12 -16.84 819 1132 9.36 7.26 19 61 185.50 82.10 22 0.71 163.1 563 103 20240903 134000.00 134500.00 173.0 77.95 15.94 0 11.17 11.79 970 1352 9.38 6.92 21 68 185.50 82.10 37 0.50 174.6 563 103 20240903 134000.00 134500.00 186.2 77.93 15.93 0 11.24 -15.42 1093 1611 9.43 6.41 24 79 185.50 82.10 53 0.29 188.0 563 103 20240903 134000.00 134500.00 198.7 77.92 15.93 0 11.33 25.92 1015 1759 9.41 5.76 16 62 185.50 82.10 70 0.08 200.6 563 103 20240903 134000.00 134500.00 213.2 77.90 15.92 0 11.41 0.96 1158 2045 9.42 5.40 15 61 185.50 82.10 75 0.00 215.2 563 103 20240903 134000.00 134500.00 228.8 77.89 15.91 0 11.51 -9.38 1252 2315 9.49 5.19 15 62 185.50 82.10 81 0.00 230.9 563 103 20240903 134000.00 134500.00 245.6 77.87 15.90 0 11.58 -13.90 1346 2416 9.51 4.90 14 59 185.50 82.10 88 0.00 247.8 563 103 20240903 134000.00 134500.00 263.4 77.85 15.90 0 11.63 -11.28 1376 2582 9.55 4.73 14 59 185.50 82.10 95 0.00 265.8 563 103 20240903 134000.00 134500.00 282.0 77.83 15.89 0 11.64 -13.71 1426 2605 9.58 4.95 15 62 185.50 82.10 98 0.00 284.5 563 103 20240903 134000.00 134500.00 301.8 77.81 15.88 0 11.66 -16.03 1389 2828 9.61 4.85 14 67 185.50 82.10 100 0.00 304.5 563 103 20240903 134000.00 134500.00 322.3 77.79 15.87 0 11.64 10.28 1474 2897 9.62 5.67 17 76 185.50 82.10 100 0.00 325.2 563 103 20240903 134000.00 134500.00 343.4 77.77 15.86 0 11.62 -3.09 1441 2990 9.64 5.87 17 83 185.50 82.10 100 0.00 346.6 563 103 20240903 134000.00 134500.00 365.9 77.74 15.85 0 11.58 5.35 1521 3076 9.63 6.49 19 91 185.50 82.10 100 0.00 369.2 563 103 20240903 134000.00 134500.00 389.4 77.72 15.84 0 11.52 4.38 1600 3141 9.74 10.23 31 142 185.50 82.10 100 0.00 392.9 563 103 20240903 134000.00 134500.00 413.0 77.70 15.83 0 11.50 17.26 1556 3275 9.82 12.65 38 185 185.50 82.10 100 0.00 416.7 563 103 20240903 134000.00 134500.00 436.9 77.67 15.82 0 11.44 42.33 1641 3342 9.86 16.61 53 247 185.50 82.10 100 0.00 440.8 563 103 20240903 134000.00 134500.00 467.0 77.65 15.81 0 11.42 -34.96 1497 3548 10.02 23.82 76 401 185.50 82.10 100 0.00 471.1 563 103 20240903 134500.00 135000.00 76.9 78.06 15.99 0 9.19 40.19 200 200 9.04 153.26 0 0 185.50 82.10 0 5.33 77.6 557 101 20240903 134500.00 135000.00 80.6 78.05 15.99 0 9.15 -140.27 187 187 8.81 54.23 0 0 185.50 82.10 0 5.07 81.3 557 101 20240903 134500.00 135000.00 85.1 78.05 15.99 0 9.45 -5.37 176 176 8.45 30.08 0 0 185.50 82.10 0 4.72 85.9 557 101 20240903 134500.00 135000.00 89.1 78.04 15.98 0 10.01 -8.88 172 172 8.54 10.25 0 0 185.50 82.10 0 4.34 90.0 557 101 20240903 134500.00 135000.00 93.3 78.04 15.98 0 10.22 25.09 146 146 8.68 6.80 12 12 185.50 82.10 0 3.96 94.1 557 101 20240903 134500.00 135000.00 96.9 78.03 15.98 0 10.53 20.53 174 174 8.75 5.32 6 6 185.50 82.10 0 3.63 97.8 557 101 20240903 134500.00 135000.00 100.6 78.03 15.98 0 10.77 3.23 200 200 8.71 3.54 3 3 185.50 82.10 1 3.33 101.6 557 101 20240903 134500.00 135000.00 105.0 78.02 15.97 0 10.88 10.00 274 274 8.78 3.29 4 4 185.50 82.10 0 2.99 106.0 557 101 20240903 134500.00 135000.00 109.2 78.02 15.97 0 10.90 -9.41 337 337 8.90 4.31 5 5 185.50 82.10 0 2.69 110.2 557 101 20240903 134500.00 135000.00 113.7 78.01 15.97 0 10.94 -4.75 383 366 9.13 3.14 9 21 185.50 82.10 0 2.39 114.8 557 101 20240903 134500.00 135000.00 119.2 78.01 15.97 0 10.99 4.02 446 414 9.13 3.15 9 20 185.50 82.10 0 2.06 120.4 557 101 20240903 134500.00 135000.00 125.5 78.00 15.96 0 11.00 4.48 527 486 9.13 3.36 10 24 185.50 82.10 0 1.74 126.7 557 101 20240903 134500.00 135000.00 133.4 77.99 15.96 0 11.01 15.16 616 593 9.09 3.58 11 25 185.50 82.10 2 1.44 134.7 557 101 20240903 134500.00 135000.00 142.3 77.98 15.96 0 11.02 7.04 749 737 9.14 4.34 15 35 185.50 82.10 6 1.17 143.6 557 101 20240903 134500.00 135000.00 151.6 77.97 15.95 0 11.07 3.84 817 942 9.19 4.57 16 42 185.50 82.10 12 0.93 153.1 557 101 20240903 134500.00 135000.00 161.5 77.96 15.95 0 11.12 -0.36 901 1155 9.28 5.50 19 56 185.50 82.10 22 0.71 163.0 557 101 20240903 134500.00 135000.00 172.6 77.95 15.94 0 11.17 11.14 933 1323 9.30 5.69 19 59 185.50 82.10 37 0.50 174.3 557 101 20240903 134500.00 135000.00 185.4 77.93 15.93 0 11.27 4.92 938 1563 9.39 5.78 17 63 185.50 82.10 53 0.29 187.1 557 101 20240903 134500.00 135000.00 198.7 77.92 15.93 0 11.32 10.03 1098 1690 9.43 6.49 19 66 185.50 82.10 70 0.08 200.5 557 101 20240903 134500.00 135000.00 213.2 77.90 15.92 0 11.43 20.37 1213 2075 9.44 5.52 16 63 185.50 82.10 75 0.00 215.2 557 101 20240903 134500.00 135000.00 228.8 77.89 15.91 0 11.53 -10.19 1287 2326 9.51 5.29 15 62 185.50 82.10 81 0.00 231.0 557 101 20240903 134500.00 135000.00 245.6 77.87 15.90 0 11.58 -5.87 1335 2477 9.52 4.92 14 60 185.50 82.10 88 0.00 247.9 557 101 20240903 134500.00 135000.00 263.5 77.85 15.90 0 11.63 -7.36 1341 2546 9.57 4.86 14 61 185.50 82.10 95 0.00 265.9 557 101 20240903 134500.00 135000.00 282.0 77.83 15.89 0 11.64 -1.13 1386 2625 9.60 4.98 15 65 185.50 82.10 98 0.00 284.6 557 101 20240903 134500.00 135000.00 301.9 77.81 15.88 0 11.63 -14.00 1437 2737 9.62 5.53 17 73 185.50 82.10 100 0.00 304.7 557 101 20240903 134500.00 135000.00 322.2 77.79 15.87 0 11.63 0.69 1491 2831 9.61 5.80 17 75 185.50 82.10 100 0.00 325.2 557 101 20240903 134500.00 135000.00 343.4 77.77 15.86 0 11.61 -1.90 1458 2979 9.65 6.15 18 87 185.50 82.10 100 0.00 346.6 557 101 20240903 134500.00 135000.00 365.9 77.74 15.85 0 11.57 15.68 1541 3033 9.62 6.64 21 93 185.50 82.10 100 0.00 369.2 557 101 20240903 134500.00 135000.00 389.4 77.72 15.84 0 11.53 11.11 1514 3170 9.74 9.45 29 138 185.50 82.10 100 0.00 393.0 557 101 20240903 134500.00 135000.00 413.1 77.70 15.83 0 11.48 38.81 1488 3149 9.81 12.75 38 186 185.50 82.10 100 0.00 416.8 557 101 20240903 134500.00 135000.00 436.9 77.67 15.82 0 11.43 47.43 1566 3274 9.88 17.46 55 262 185.50 82.10 100 0.00 440.8 557 101 20240903 134500.00 135000.00 467.1 77.65 15.81 0 11.36 -11.55 1508 3404 10.00 26.11 86 434 185.50 82.10 100 0.00 471.3 557 101 20240903 135000.00 135500.00 76.9 78.06 15.99 0 9.16 40.43 200 200 8.46 161.86 0 0 185.50 82.10 0 5.33 77.6 567 145 20240903 135000.00 135500.00 80.6 78.05 15.99 0 9.20 -39.94 187 187 8.50 83.27 0 0 185.50 82.10 0 5.07 81.4 567 145 20240903 135000.00 135500.00 85.0 78.05 15.99 0 9.61 8.54 176 176 8.41 18.19 0 0 185.50 82.10 0 4.72 85.8 567 145 20240903 135000.00 135500.00 89.2 78.04 15.98 0 10.01 13.06 172 172 8.52 10.16 0 0 185.50 82.10 0 4.34 90.0 567 145 20240903 135000.00 135500.00 93.2 78.04 15.98 0 10.23 22.28 174 174 8.64 7.00 12 12 185.50 82.10 0 3.96 94.1 567 145 20240903 135000.00 135500.00 96.9 78.03 15.98 0 10.53 1.06 187 187 8.71 5.40 6 6 185.50 82.10 0 3.63 97.8 567 145 20240903 135000.00 135500.00 100.7 78.03 15.98 0 10.77 3.30 200 200 8.69 3.31 3 3 185.50 82.10 0 3.33 101.6 567 145 20240903 135000.00 135500.00 105.1 78.02 15.97 0 10.88 -3.24 274 274 8.76 3.31 3 3 185.50 82.10 0 2.99 106.0 567 145 20240903 135000.00 135500.00 109.2 78.02 15.97 0 10.91 -12.90 315 315 8.85 3.96 4 4 185.50 82.10 0 2.69 110.2 567 145 20240903 135000.00 135500.00 113.7 78.01 15.97 0 10.96 -5.92 355 378 9.14 3.03 8 20 185.50 82.10 0 2.39 114.8 567 145 20240903 135000.00 135500.00 119.3 78.01 15.97 0 10.98 -3.39 451 392 9.14 3.17 10 21 185.50 82.10 0 2.06 120.4 567 145 20240903 135000.00 135500.00 125.5 78.00 15.96 0 10.99 6.50 532 482 9.11 3.37 10 23 185.50 82.10 0 1.74 126.7 567 145 20240903 135000.00 135500.00 133.5 77.99 15.96 0 10.99 19.89 654 601 9.09 3.64 12 27 185.50 82.10 2 1.44 134.7 567 145 20240903 135000.00 135500.00 142.4 77.98 15.96 0 11.01 21.31 735 779 9.14 4.34 14 36 185.50 82.10 6 1.17 143.7 567 145 20240903 135000.00 135500.00 151.6 77.97 15.95 0 11.05 23.00 863 949 9.19 4.82 17 44 185.50 82.10 12 0.93 153.0 567 145 20240903 135000.00 135500.00 161.5 77.96 15.95 0 11.11 17.49 931 1146 9.26 5.49 19 54 185.50 82.10 22 0.71 163.0 567 145 20240903 135000.00 135500.00 172.6 77.95 15.94 0 11.17 12.90 952 1299 9.28 5.69 19 56 185.50 82.10 37 0.50 174.2 567 145 20240903 135000.00 135500.00 185.3 77.93 15.93 0 11.25 0.29 960 1461 9.36 5.77 17 58 185.50 82.10 52 0.28 187.0 567 145 20240903 135000.00 135500.00 198.7 77.92 15.93 0 11.34 14.31 1033 1741 9.42 5.90 16 62 185.50 82.10 70 0.08 200.5 567 145 20240903 135000.00 135500.00 213.2 77.90 15.92 0 11.45 -1.90 1205 2088 9.43 5.28 15 59 185.50 82.10 75 0.00 215.2 567 145 20240903 135000.00 135500.00 229.0 77.89 15.91 0 11.53 -11.66 1295 2372 9.49 4.97 14 60 185.50 82.10 81 0.00 231.1 567 145 20240903 135000.00 135500.00 245.6 77.87 15.90 0 11.59 -14.00 1365 2468 9.51 4.73 14 58 185.50 82.10 88 0.00 247.9 567 145 20240903 135000.00 135500.00 263.4 77.85 15.90 0 11.61 -5.51 1364 2536 9.55 4.99 14 61 185.50 82.10 95 0.00 265.9 567 145 20240903 135000.00 135500.00 282.0 77.83 15.89 0 11.63 -3.18 1408 2662 9.58 5.18 15 65 185.50 82.10 98 0.00 284.6 567 145 20240903 135000.00 135500.00 301.8 77.81 15.88 0 11.62 -13.92 1468 2651 9.59 5.43 17 69 185.50 82.10 100 0.00 304.5 567 145 20240903 135000.00 135500.00 322.2 77.79 15.87 0 11.63 -9.79 1477 2870 9.61 5.55 17 75 185.50 82.10 100 0.00 325.1 567 145 20240903 135000.00 135500.00 343.5 77.77 15.86 0 11.60 -5.80 1476 2884 9.62 6.11 18 83 185.50 82.10 100 0.00 346.6 567 145 20240903 135000.00 135500.00 365.9 77.74 15.85 0 11.57 -13.23 1468 3021 9.62 6.23 19 89 185.50 82.10 100 0.00 369.2 567 145 20240903 135000.00 135500.00 388.8 77.72 15.84 0 11.54 -7.59 1521 3084 9.75 9.52 29 135 185.50 82.10 100 0.00 392.3 567 145 20240903 135000.00 135500.00 413.0 77.70 15.83 0 11.46 32.24 1728 3070 9.82 14.77 49 198 185.50 82.10 100 0.00 416.8 567 145 20240903 135000.00 135500.00 437.1 77.67 15.82 0 11.44 6.25 1533 2958 9.88 16.34 51 227 185.50 82.10 100 0.00 441.0 567 145 20240903 135000.00 135500.00 467.1 77.65 15.81 0 11.39 11.97 1717 3395 10.00 27.13 92 407 185.50 82.10 100 0.00 471.3 567 145 20240903 135500.00 140000.00 77.1 78.06 15.99 0 9.19 -0.00 200 200 8.73 282.11 0 0 185.50 82.10 0 5.33 77.8 563 107 20240903 135500.00 140000.00 80.5 78.05 15.99 2 9.16 119.35 187 187 9.51 170.02 0 0 185.50 82.10 0 5.07 81.2 563 107 20240903 135500.00 140000.00 85.6 78.05 15.99 0 9.44 -198.00 176 176 8.93 86.64 0 0 185.50 82.10 0 4.72 86.4 563 107 20240903 135500.00 140000.00 89.2 78.04 15.98 0 10.03 13.90 172 172 8.91 15.08 0 0 185.50 82.10 0 4.34 90.1 563 107 20240903 135500.00 140000.00 93.6 78.04 15.98 0 10.31 -29.16 204 204 9.00 12.36 19 19 185.50 82.10 0 3.96 94.4 563 107 20240903 135500.00 140000.00 96.9 78.03 15.98 0 10.53 3.34 177 177 9.01 9.93 10 10 185.50 82.10 0 3.63 97.8 563 107 20240903 135500.00 140000.00 100.7 78.03 15.98 0 10.76 -4.09 179 179 8.90 5.12 4 4 185.50 82.10 0 3.33 101.6 563 107 20240903 135500.00 140000.00 105.1 78.02 15.97 0 10.86 -12.62 262 262 9.07 5.85 6 6 185.50 82.10 0 2.99 106.1 563 107 20240903 135500.00 140000.00 109.3 78.02 15.97 0 10.91 9.26 353 353 9.12 7.16 9 9 185.50 82.10 0 2.69 110.3 563 107 20240903 135500.00 140000.00 113.7 78.01 15.97 0 10.95 17.41 356 381 9.27 5.60 10 27 185.50 82.10 0 2.39 114.7 563 107 20240903 135500.00 140000.00 119.2 78.01 15.97 0 11.01 -11.72 454 441 9.33 5.19 12 30 185.50 82.10 0 2.06 120.3 563 107 20240903 135500.00 140000.00 125.7 78.00 15.96 0 10.96 -18.07 570 529 9.35 6.24 18 42 185.50 82.10 0 1.74 126.9 563 107 20240903 135500.00 140000.00 133.5 77.99 15.96 0 10.96 -12.51 640 628 9.31 6.71 19 47 185.50 82.10 2 1.44 134.8 563 107 20240903 135500.00 140000.00 142.2 77.98 15.96 0 11.02 3.42 652 830 9.35 6.33 18 55 185.50 82.10 5 1.16 143.5 563 107 20240903 135500.00 140000.00 151.5 77.97 15.95 0 11.05 21.59 799 935 9.37 8.11 25 65 185.50 82.10 12 0.93 152.9 563 107 20240903 135500.00 140000.00 161.7 77.96 15.95 0 11.13 5.92 847 1134 9.47 7.44 24 74 185.50 82.10 22 0.71 163.2 563 107 20240903 135500.00 140000.00 172.9 77.95 15.94 0 11.20 9.33 835 1287 9.44 6.24 20 68 185.50 82.10 37 0.50 174.5 563 107 20240903 135500.00 140000.00 185.4 77.93 15.93 0 11.26 10.08 899 1449 9.39 5.94 17 61 185.50 82.10 52 0.28 187.1 563 107 20240903 135500.00 140000.00 198.8 77.92 15.93 0 11.34 7.14 1027 1684 9.43 6.31 17 62 185.50 82.10 69 0.08 200.6 563 107 20240903 135500.00 140000.00 213.2 77.90 15.92 0 11.44 -15.41 1122 2079 9.45 5.15 15 61 185.50 82.10 75 0.00 215.2 563 107 20240903 135500.00 140000.00 228.9 77.89 15.91 0 11.52 6.88 1261 2330 9.48 5.28 15 61 185.50 82.10 81 0.00 231.0 563 107 20240903 135500.00 140000.00 245.5 77.87 15.90 0 11.57 1.32 1324 2461 9.51 4.77 14 61 185.50 82.10 88 0.00 247.8 563 107 20240903 135500.00 140000.00 263.5 77.85 15.90 0 11.61 -16.43 1358 2503 9.56 5.24 15 61 185.50 82.10 94 0.00 265.9 563 107 20240903 135500.00 140000.00 282.1 77.83 15.89 0 11.61 -0.48 1421 2597 9.59 5.46 16 69 185.50 82.10 98 0.00 284.7 563 107 20240903 135500.00 140000.00 301.8 77.81 15.88 0 11.64 -8.96 1389 2742 9.61 5.31 15 70 185.50 82.10 100 0.00 304.5 563 107 20240903 135500.00 140000.00 322.2 77.79 15.87 0 11.63 -5.82 1453 2826 9.62 5.75 17 77 185.50 82.10 100 0.00 325.1 563 107 20240903 135500.00 140000.00 343.6 77.77 15.86 0 11.61 -20.10 1522 2902 9.64 6.38 19 85 185.50 82.10 100 0.00 346.7 563 107 20240903 135500.00 140000.00 365.8 77.74 15.85 0 11.58 -16.90 1518 3073 9.64 6.82 20 95 185.50 82.10 100 0.00 369.1 563 107 20240903 135500.00 140000.00 389.5 77.72 15.84 0 11.53 18.33 1498 3162 9.75 9.96 28 139 185.50 82.10 100 0.00 393.0 563 107 20240903 135500.00 140000.00 413.1 77.70 15.83 0 11.51 36.95 1475 3284 9.83 12.62 36 184 185.50 82.10 100 0.00 416.8 563 107 20240903 135500.00 140000.00 436.7 77.67 15.82 0 11.46 18.61 1559 3306 9.89 16.23 50 243 185.50 82.10 100 0.00 440.6 563 107 20240903 135500.00 140000.00 467.1 77.65 15.81 0 11.39 14.23 1701 3513 10.01 26.69 93 430 185.50 82.10 100 0.00 471.3 563 107 20240903 140000.00 140500.00 76.9 78.06 15.99 0 9.09 2.61 200 200 8.36 203.30 0 0 185.50 82.10 0 5.33 77.6 568 105 20240903 140000.00 140500.00 80.6 78.05 15.99 0 9.09 1.31 187 187 8.85 114.98 0 0 185.50 82.10 0 5.07 81.4 568 105 20240903 140000.00 140500.00 85.1 78.05 15.99 0 9.53 32.67 176 176 8.40 22.72 0 0 185.50 82.10 0 4.72 86.0 568 105 20240903 140000.00 140500.00 89.1 78.04 15.98 0 10.08 -22.10 172 172 8.49 8.36 0 0 185.50 82.10 0 4.34 90.0 568 105 20240903 140000.00 140500.00 93.2 78.04 15.98 0 10.20 15.03 143 143 8.63 6.33 11 11 185.50 82.10 0 3.96 94.1 568 105 20240903 140000.00 140500.00 96.9 78.03 15.98 0 10.53 7.25 176 176 8.71 5.21 6 6 185.50 82.10 0 3.63 97.8 568 105 20240903 140000.00 140500.00 100.6 78.03 15.98 0 10.76 -0.60 194 194 8.67 3.22 3 3 185.50 82.10 1 3.33 101.6 568 105 20240903 140000.00 140500.00 105.1 78.02 15.97 0 10.88 -4.10 290 290 8.74 3.34 4 4 185.50 82.10 0 2.99 106.1 568 105 20240903 140000.00 140500.00 109.2 78.02 15.97 0 10.91 2.76 361 361 8.86 4.08 5 5 185.50 82.10 0 2.69 110.2 568 105 20240903 140000.00 140500.00 113.7 78.01 15.97 0 10.94 0.95 356 379 9.13 3.07 8 21 185.50 82.10 0 2.39 114.7 568 105 20240903 140000.00 140500.00 119.3 78.01 15.97 0 10.97 -3.41 452 450 9.14 3.26 10 23 185.50 82.10 0 2.06 120.4 568 105 20240903 140000.00 140500.00 125.6 78.00 15.96 0 10.95 -6.46 516 520 9.09 3.54 10 25 185.50 82.10 0 1.74 126.8 568 105 20240903 140000.00 140500.00 133.4 77.99 15.96 0 10.97 11.39 586 629 9.10 3.57 11 29 185.50 82.10 2 1.44 134.7 568 105 20240903 140000.00 140500.00 142.3 77.98 15.96 0 10.98 27.90 763 774 9.14 4.58 16 39 185.50 82.10 5 1.16 143.6 568 105 20240903 140000.00 140500.00 151.6 77.97 15.95 0 11.03 18.17 764 912 9.16 4.56 15 41 185.50 82.10 12 0.93 153.1 568 105 20240903 140000.00 140500.00 161.6 77.96 15.95 0 11.09 30.70 842 1044 9.25 5.14 18 50 185.50 82.10 21 0.71 163.1 568 105 20240903 140000.00 140500.00 172.7 77.95 15.94 0 11.17 10.87 861 1219 9.27 5.06 16 50 185.50 82.10 36 0.50 174.3 568 105 20240903 140000.00 140500.00 185.3 77.93 15.93 0 11.24 18.95 986 1433 9.33 5.58 18 57 185.50 82.10 51 0.28 187.1 568 105 20240903 140000.00 140500.00 198.8 77.92 15.93 0 11.35 -6.24 1008 1738 9.40 5.44 15 58 185.50 82.10 69 0.08 200.6 568 105 20240903 140000.00 140500.00 213.1 77.90 15.92 0 11.44 -11.53 1195 2154 9.44 5.28 15 61 185.50 82.10 75 0.00 215.1 568 105 20240903 140000.00 140500.00 228.7 77.89 15.91 0 11.52 3.27 1277 2352 9.49 5.26 16 64 185.50 82.10 81 0.00 230.8 568 105 20240903 140000.00 140500.00 245.5 77.87 15.90 0 11.57 -2.42 1364 2454 9.50 5.03 15 60 185.50 82.10 88 0.00 247.8 568 105 20240903 140000.00 140500.00 263.4 77.85 15.90 0 11.62 -10.19 1458 2601 9.57 5.26 16 66 185.50 82.10 94 0.00 265.8 568 105 20240903 140000.00 140500.00 282.0 77.83 15.89 0 11.63 -11.90 1433 2614 9.59 5.37 16 66 185.50 82.10 98 0.00 284.5 568 105 20240903 140000.00 140500.00 301.8 77.81 15.88 0 11.65 1.18 1453 2708 9.62 5.43 16 69 185.50 82.10 100 0.00 304.6 568 105 20240903 140000.00 140500.00 322.2 77.79 15.87 0 11.66 -24.13 1472 2904 9.65 5.62 17 76 185.50 82.10 100 0.00 325.1 568 105 20240903 140000.00 140500.00 343.6 77.77 15.86 0 11.62 -18.42 1479 3000 9.66 6.35 19 88 185.50 82.10 100 0.00 346.7 568 105 20240903 140000.00 140500.00 365.7 77.74 15.85 0 11.61 -11.81 1471 3047 9.66 6.25 19 91 185.50 82.10 100 0.00 369.0 568 105 20240903 140000.00 140500.00 389.3 77.72 15.84 0 11.57 -10.71 1516 3122 9.79 9.40 29 138 185.50 82.10 100 0.00 392.8 568 105 20240903 140000.00 140500.00 412.8 77.70 15.83 0 11.53 11.10 1422 3316 9.86 11.50 35 187 185.50 82.10 100 0.00 416.6 568 105 20240903 140000.00 140500.00 436.3 77.68 15.82 0 11.48 27.70 1491 3223 9.93 16.63 49 246 185.50 82.10 100 0.00 440.2 568 105 20240903 140000.00 140500.00 466.7 77.65 15.81 0 11.45 -21.43 1320 3436 10.04 22.47 65 382 185.50 82.10 100 0.00 470.9 568 105 20240903 140500.00 141000.00 76.9 78.06 15.99 0 9.10 -0.00 200 200 8.35 191.25 0 0 185.50 82.10 0 5.33 77.6 571 629 20240903 140500.00 141000.00 80.7 78.05 15.99 0 9.27 -226.17 187 187 8.51 36.31 0 0 185.50 82.10 0 5.07 81.4 571 629 20240903 140500.00 141000.00 85.0 78.05 15.99 0 9.53 11.27 176 176 8.40 22.15 0 0 185.50 82.10 0 4.72 85.8 571 629 20240903 140500.00 141000.00 89.2 78.04 15.98 0 10.09 3.27 172 172 8.50 7.90 0 0 185.50 82.10 0 4.34 90.0 571 629 20240903 140500.00 141000.00 93.2 78.04 15.98 0 10.23 26.05 179 179 8.61 6.85 12 12 185.50 82.10 0 3.96 94.1 571 629 20240903 140500.00 141000.00 96.8 78.03 15.98 0 10.51 -2.83 160 160 8.72 4.84 6 6 185.50 82.10 0 3.63 97.8 571 629 20240903 140500.00 141000.00 100.7 78.03 15.98 0 10.78 5.65 196 196 8.68 3.22 3 3 185.50 82.10 0 3.33 101.6 571 629 20240903 140500.00 141000.00 105.0 78.02 15.97 0 10.87 -4.35 300 300 8.74 3.51 4 4 185.50 82.10 0 2.99 106.0 571 629 20240903 140500.00 141000.00 109.2 78.02 15.97 0 10.90 -0.17 334 334 8.82 4.00 5 5 185.50 82.10 0 2.69 110.2 571 629 20240903 140500.00 141000.00 113.7 78.01 15.97 0 10.94 6.61 359 379 9.14 3.10 8 21 185.50 82.10 0 2.39 114.7 571 629 20240903 140500.00 141000.00 119.2 78.01 15.97 0 10.96 1.38 457 423 9.13 3.50 10 23 185.50 82.10 0 2.06 120.4 571 629 20240903 140500.00 141000.00 125.5 78.00 15.96 0 10.95 11.74 500 513 9.10 3.57 10 25 185.50 82.10 0 1.74 126.7 571 629 20240903 140500.00 141000.00 133.5 77.99 15.96 0 10.93 16.47 620 599 9.07 3.94 13 29 185.50 82.10 1 1.44 134.8 571 629 20240903 140500.00 141000.00 142.3 77.98 15.96 0 10.97 22.07 710 755 9.14 4.70 15 39 185.50 82.10 5 1.16 143.6 571 629 20240903 140500.00 141000.00 151.5 77.97 15.95 0 11.02 8.61 772 904 9.15 4.89 15 42 185.50 82.10 12 0.93 152.9 571 629 20240903 140500.00 141000.00 161.6 77.96 15.95 0 11.08 0.58 805 1044 9.25 5.20 17 51 185.50 82.10 21 0.71 163.1 571 629 20240903 140500.00 141000.00 172.6 77.95 15.94 0 11.17 -1.59 871 1252 9.29 5.12 16 53 185.50 82.10 35 0.50 174.3 571 629 20240903 140500.00 141000.00 185.4 77.93 15.93 0 11.25 -2.67 980 1518 9.35 5.57 17 60 185.50 82.10 51 0.28 187.1 571 629 20240903 140500.00 141000.00 198.7 77.92 15.93 0 11.31 3.59 1125 1735 9.41 6.42 19 65 185.50 82.10 69 0.08 200.6 571 629 20240903 140500.00 141000.00 213.2 77.90 15.92 0 11.43 -25.96 1213 2134 9.44 5.36 16 64 185.50 82.10 75 0.00 215.2 571 629 20240903 140500.00 141000.00 228.7 77.89 15.91 0 11.51 -12.46 1275 2365 9.49 5.23 15 64 185.50 82.10 80 0.00 230.8 571 629 20240903 140500.00 141000.00 245.5 77.87 15.90 0 11.58 -19.76 1307 2572 9.52 4.70 14 61 185.50 82.10 88 0.00 247.8 571 629 20240903 140500.00 141000.00 263.5 77.85 15.90 0 11.60 -25.85 1428 2474 9.55 5.21 16 62 185.50 82.10 94 0.00 265.9 571 629 20240903 140500.00 141000.00 281.9 77.83 15.89 0 11.66 -18.74 1406 2697 9.59 5.02 14 64 185.50 82.10 98 0.00 284.5 571 629 20240903 140500.00 141000.00 301.7 77.81 15.88 0 11.67 -10.80 1435 2796 9.62 5.15 15 68 185.50 82.10 100 0.00 304.5 571 629 20240903 140500.00 141000.00 322.2 77.79 15.87 0 11.66 11.44 1517 2847 9.65 5.62 17 74 185.50 82.10 100 0.00 325.2 571 629 20240903 140500.00 141000.00 343.4 77.77 15.86 0 11.66 -3.40 1512 2934 9.66 5.94 18 81 185.50 82.10 100 0.00 346.5 571 629 20240903 140500.00 141000.00 365.8 77.74 15.85 0 11.64 12.01 1480 3129 9.65 5.79 18 86 185.50 82.10 100 0.00 369.1 571 629 20240903 140500.00 141000.00 389.4 77.72 15.84 0 11.61 12.56 1544 3179 9.78 9.22 27 131 185.50 82.10 100 0.00 392.9 571 629 20240903 140500.00 141000.00 412.8 77.70 15.83 0 11.57 21.99 1503 3258 9.85 11.30 33 166 185.50 82.10 100 0.00 416.5 571 629 20240903 140500.00 141000.00 437.5 77.67 15.82 0 11.52 28.27 1534 3143 9.92 15.20 48 223 185.50 82.10 100 0.00 441.5 571 629 20240903 140500.00 141000.00 466.8 77.65 15.81 0 11.41 -7.14 1516 2979 10.02 25.53 84 367 185.50 82.10 100 0.00 470.9 571 629 20240903 141000.00 141500.00 76.9 78.06 15.99 0 9.22 2.05 200 200 8.30 127.83 0 0 185.50 82.10 0 5.33 77.6 579 108 20240903 141000.00 141500.00 80.6 78.05 15.99 0 9.21 1.02 187 187 8.67 71.17 0 0 185.50 82.10 0 5.07 81.4 579 108 20240903 141000.00 141500.00 85.1 78.05 15.99 0 9.48 56.63 176 176 8.38 23.71 0 0 185.50 82.10 0 4.72 85.9 579 108 20240903 141000.00 141500.00 89.1 78.04 15.98 0 10.03 25.75 172 172 8.48 8.90 0 0 185.50 82.10 0 4.34 89.9 579 108 20240903 141000.00 141500.00 93.2 78.04 15.98 0 10.20 21.79 197 197 8.60 7.39 13 13 185.50 82.10 0 3.96 94.0 579 108 20240903 141000.00 141500.00 96.9 78.03 15.98 0 10.53 2.86 201 201 8.69 5.69 6 6 185.50 82.10 0 3.64 97.8 579 108 20240903 141000.00 141500.00 100.6 78.03 15.98 0 10.75 4.84 217 217 8.66 3.44 3 3 185.50 82.10 0 3.33 101.5 579 108 20240903 141000.00 141500.00 105.1 78.02 15.97 0 10.86 -10.80 299 299 8.72 3.46 4 4 185.50 82.10 0 2.99 106.1 579 108 20240903 141000.00 141500.00 109.2 78.02 15.97 0 10.90 0.72 349 349 8.83 3.87 5 5 185.50 82.10 0 2.69 110.2 579 108 20240903 141000.00 141500.00 113.6 78.01 15.97 0 10.93 -3.82 372 386 9.10 2.96 8 20 185.50 82.10 0 2.39 114.7 579 108 20240903 141000.00 141500.00 119.2 78.01 15.97 0 10.93 -2.14 487 428 9.11 3.52 11 24 185.50 82.10 0 2.06 120.3 579 108 20240903 141000.00 141500.00 125.5 78.00 15.96 0 10.98 -4.48 509 487 9.09 3.03 10 22 185.50 82.10 0 1.74 126.7 579 108 20240903 141000.00 141500.00 133.5 77.99 15.96 0 10.95 14.16 594 602 9.07 3.70 11 28 185.50 82.10 1 1.44 134.7 579 108 20240903 141000.00 141500.00 142.3 77.98 15.96 0 10.94 22.55 730 705 9.12 4.68 16 37 185.50 82.10 5 1.16 143.6 579 108 20240903 141000.00 141500.00 151.7 77.97 15.95 0 11.00 14.67 742 834 9.15 4.57 15 39 185.50 82.10 12 0.93 153.1 579 108 20240903 141000.00 141500.00 161.5 77.96 15.95 0 11.09 -13.23 832 1045 9.24 5.02 17 49 185.50 82.10 21 0.71 163.0 579 108 20240903 141000.00 141500.00 172.6 77.95 15.94 0 11.17 -20.23 873 1270 9.29 5.10 16 53 185.50 82.10 35 0.50 174.2 579 108 20240903 141000.00 141500.00 185.2 77.93 15.93 0 11.28 6.02 994 1557 9.34 5.41 16 57 185.50 82.10 51 0.28 187.0 579 108 20240903 141000.00 141500.00 198.6 77.92 15.93 0 11.36 6.19 1087 1830 9.44 5.73 17 65 185.50 82.10 69 0.08 200.5 579 108 20240903 141000.00 141500.00 213.2 77.90 15.92 0 11.44 -11.93 1240 2103 9.47 5.84 17 64 185.50 82.10 75 0.00 215.2 579 108 20240903 141000.00 141500.00 228.7 77.89 15.91 0 11.53 -22.94 1312 2355 9.52 5.36 16 65 185.50 82.10 80 0.00 230.8 579 108 20240903 141000.00 141500.00 245.5 77.87 15.90 0 11.59 -20.06 1387 2487 9.54 5.14 16 63 185.50 82.10 87 0.00 247.8 579 108 20240903 141000.00 141500.00 263.3 77.85 15.90 0 11.63 -16.83 1450 2610 9.59 5.20 16 66 185.50 82.10 94 0.00 265.7 579 108 20240903 141000.00 141500.00 282.0 77.83 15.89 0 11.66 -12.84 1441 2637 9.60 5.21 15 65 185.50 82.10 98 0.00 284.6 579 108 20240903 141000.00 141500.00 301.8 77.81 15.88 0 11.68 2.93 1517 2737 9.63 5.35 17 69 185.50 82.10 100 0.00 304.6 579 108 20240903 141000.00 141500.00 322.3 77.79 15.87 0 11.68 4.95 1516 2904 9.66 5.57 17 74 185.50 82.10 100 0.00 325.2 579 108 20240903 141000.00 141500.00 343.4 77.77 15.86 0 11.67 2.41 1550 2967 9.68 6.06 19 82 185.50 82.10 100 0.00 346.6 579 108 20240903 141000.00 141500.00 366.0 77.74 15.85 0 11.63 21.23 1544 3135 9.67 6.31 19 91 185.50 82.10 100 0.00 369.3 579 108 20240903 141000.00 141500.00 389.1 77.72 15.84 0 11.60 14.00 1521 3077 9.80 9.11 28 130 185.50 82.10 100 0.00 392.6 579 108 20240903 141000.00 141500.00 413.1 77.70 15.83 0 11.59 -20.89 1516 3345 9.86 11.65 33 166 185.50 82.10 100 0.00 416.8 579 108 20240903 141000.00 141500.00 437.2 77.67 15.82 0 11.54 -0.23 1520 3544 9.94 14.52 44 236 185.50 82.10 100 0.00 441.1 579 108 20240903 141000.00 141500.00 467.4 77.65 15.81 0 11.44 65.84 1568 3370 10.05 25.86 85 405 185.50 82.10 100 0.00 471.5 579 108 20240903 141500.00 142000.00 76.9 78.06 15.99 0 9.37 1.31 200 200 8.42 108.03 0 0 185.50 82.10 0 5.33 77.6 576 7199 20240903 141500.00 142000.00 80.6 78.05 15.99 2 8.90 163.99 187 187 9.02 282.91 0 0 185.50 82.10 0 5.07 81.4 576 7199 20240903 141500.00 142000.00 85.1 78.05 15.99 0 9.51 -37.53 176 176 8.48 29.37 0 0 185.50 82.10 0 4.72 85.9 576 7199 20240903 141500.00 142000.00 89.1 78.04 15.98 0 10.04 1.32 172 172 8.58 10.80 0 0 185.50 82.10 0 4.34 89.9 576 7199 20240903 141500.00 142000.00 93.2 78.04 15.98 0 10.28 36.08 166 166 8.74 7.39 12 12 185.50 82.10 0 3.96 94.0 576 7199 20240903 141500.00 142000.00 96.9 78.03 15.98 0 10.57 16.75 187 187 8.86 6.73 7 7 185.50 82.10 0 3.64 97.8 576 7199 20240903 141500.00 142000.00 100.6 78.03 15.98 0 10.81 -3.90 205 205 8.76 3.80 4 4 185.50 82.10 0 3.34 101.6 576 7199 20240903 141500.00 142000.00 105.0 78.02 15.97 0 10.93 -0.57 299 299 8.85 3.92 4 4 185.50 82.10 0 2.99 106.0 576 7199 20240903 141500.00 142000.00 109.1 78.02 15.97 0 10.96 10.39 347 347 8.91 4.35 5 5 185.50 82.10 0 2.69 110.2 576 7199 20240903 141500.00 142000.00 113.7 78.01 15.97 0 10.98 9.23 396 363 9.19 3.28 10 22 185.50 82.10 0 2.39 114.8 576 7199 20240903 141500.00 142000.00 119.2 78.01 15.97 0 11.01 3.02 491 416 9.20 3.78 12 24 185.50 82.10 0 2.06 120.3 576 7199 20240903 141500.00 142000.00 125.5 78.00 15.96 0 11.01 7.82 540 467 9.18 3.69 12 26 185.50 82.10 1 1.74 126.7 576 7199 20240903 141500.00 142000.00 133.5 77.99 15.96 0 11.01 12.50 601 607 9.15 4.03 12 29 185.50 82.10 1 1.44 134.7 576 7199 20240903 141500.00 142000.00 142.4 77.98 15.96 0 11.02 -1.16 735 703 9.21 5.04 17 39 185.50 82.10 5 1.16 143.7 576 7199 20240903 141500.00 142000.00 151.5 77.97 15.95 0 11.09 6.86 733 873 9.25 4.83 15 42 185.50 82.10 12 0.93 152.9 576 7199 20240903 141500.00 142000.00 161.7 77.96 15.95 0 11.18 19.75 847 1099 9.33 5.42 18 52 185.50 82.10 20 0.71 163.2 576 7199 20240903 141500.00 142000.00 172.7 77.95 15.94 0 11.23 22.01 929 1256 9.38 5.68 19 58 185.50 82.10 35 0.50 174.3 576 7199 20240903 141500.00 142000.00 185.3 77.93 15.93 0 11.33 19.37 1037 1601 9.44 6.03 19 64 185.50 82.10 50 0.28 187.0 576 7199 20240903 141500.00 142000.00 198.7 77.92 15.93 0 11.40 23.15 1166 1773 9.48 6.68 20 66 185.50 82.10 69 0.08 200.6 576 7199 20240903 141500.00 142000.00 213.2 77.90 15.92 0 11.49 18.96 1252 2170 9.54 5.93 18 69 185.50 82.10 75 0.00 215.1 576 7199 20240903 141500.00 142000.00 228.7 77.89 15.91 0 11.58 2.29 1343 2402 9.58 5.66 17 69 185.50 82.10 80 0.00 230.8 576 7199 20240903 141500.00 142000.00 245.4 77.87 15.90 0 11.62 4.73 1468 2455 9.60 5.82 18 69 185.50 82.10 87 0.00 247.7 576 7199 20240903 141500.00 142000.00 263.6 77.85 15.90 0 11.67 6.87 1409 2520 9.64 5.60 16 67 185.50 82.10 94 0.00 266.0 576 7199 20240903 141500.00 142000.00 282.1 77.83 15.89 0 11.71 1.27 1424 2622 9.69 5.30 16 69 185.50 82.10 98 0.00 284.6 576 7199 20240903 141500.00 142000.00 301.7 77.81 15.88 0 11.73 6.77 1460 2698 9.71 5.45 17 71 185.50 82.10 100 0.00 304.5 576 7199 20240903 141500.00 142000.00 322.2 77.79 15.87 0 11.74 -0.99 1447 2786 9.72 5.42 16 73 185.50 82.10 100 0.00 325.1 576 7199 20240903 141500.00 142000.00 343.3 77.77 15.86 0 11.74 -3.33 1487 2998 9.76 6.06 18 83 185.50 82.10 100 0.00 346.4 576 7199 20240903 141500.00 142000.00 365.7 77.74 15.85 0 11.72 -4.49 1447 3022 9.74 5.94 18 85 185.50 82.10 100 0.00 369.1 576 7199 20240903 141500.00 142000.00 389.3 77.72 15.84 0 11.69 23.86 1493 3123 9.88 8.91 26 126 185.50 82.10 100 0.00 392.9 576 7199 20240903 141500.00 142000.00 413.2 77.70 15.83 0 11.63 23.97 1527 3115 9.94 12.24 37 172 185.50 82.10 100 0.00 416.9 576 7199 20240903 141500.00 142000.00 436.5 77.68 15.82 0 11.58 48.26 1587 3223 10.01 16.39 50 236 185.50 82.10 100 0.00 440.4 576 7199 20240903 141500.00 142000.00 460.6 77.65 15.81 0 11.50 84.01 1423 3582 10.73 107.43 335 2263 185.50 82.10 100 0.00 464.7 576 7199 20240903 142000.00 142500.00 76.6 78.06 15.99 2 9.43 204.50 200 200 9.98 205.84 0 0 185.50 82.10 0 5.33 77.4 580 171 20240903 142000.00 142500.00 81.0 78.05 15.99 0 9.48 -57.82 187 187 9.26 42.57 0 0 185.50 82.10 0 5.07 81.7 580 171 20240903 142000.00 142500.00 85.0 78.05 15.99 0 9.44 -55.23 176 176 8.73 46.49 0 0 185.50 82.10 0 4.72 85.8 580 171 20240903 142000.00 142500.00 88.9 78.04 15.98 0 10.00 -18.76 172 172 8.78 14.31 0 0 185.50 82.10 0 4.34 89.8 580 171 20240903 142000.00 142500.00 93.5 78.04 15.98 0 10.27 28.24 183 183 9.06 11.01 20 20 185.50 82.10 0 3.96 94.3 580 171 20240903 142000.00 142500.00 96.9 78.03 15.98 0 10.51 -22.41 189 189 9.01 9.05 9 9 185.50 82.10 0 3.64 97.8 580 171 20240903 142000.00 142500.00 100.7 78.03 15.98 0 10.76 -6.45 209 209 9.00 5.74 5 5 185.50 82.10 0 3.34 101.7 580 171 20240903 142000.00 142500.00 105.1 78.02 15.97 0 10.86 -10.21 309 309 9.03 5.63 6 6 185.50 82.10 0 2.99 106.1 580 171 20240903 142000.00 142500.00 109.3 78.02 15.97 0 10.89 20.83 378 378 9.18 6.94 7 7 185.50 82.10 0 2.69 110.3 580 171 20240903 142000.00 142500.00 113.8 78.01 15.97 0 10.92 -0.23 371 341 9.23 4.60 11 25 185.50 82.10 0 2.39 114.9 580 171 20240903 142000.00 142500.00 119.2 78.01 15.97 0 10.95 29.92 452 437 9.24 5.71 14 30 185.50 82.10 0 2.06 120.3 580 171 20240903 142000.00 142500.00 125.7 78.00 15.96 0 10.96 12.81 514 462 9.28 5.54 14 30 185.50 82.10 1 1.74 126.8 580 171 20240903 142000.00 142500.00 133.5 77.99 15.96 0 10.93 -1.34 558 546 9.23 6.46 14 34 185.50 82.10 1 1.44 134.8 580 171 20240903 142000.00 142500.00 142.4 77.98 15.96 0 10.95 35.49 764 659 9.32 7.33 23 50 185.50 82.10 5 1.16 143.7 580 171 20240903 142000.00 142500.00 151.6 77.97 15.95 0 11.02 8.88 751 914 9.33 6.71 20 58 185.50 82.10 11 0.93 153.0 580 171 20240903 142000.00 142500.00 161.6 77.96 15.95 0 11.07 32.90 854 974 9.41 6.99 25 67 185.50 82.10 20 0.71 163.1 580 171 20240903 142000.00 142500.00 172.9 77.95 15.94 0 11.19 6.02 895 1329 9.38 5.81 20 66 185.50 82.10 34 0.50 174.5 580 171 20240903 142000.00 142500.00 185.3 77.93 15.93 0 11.25 15.76 1105 1607 9.41 6.71 21 70 185.50 82.10 50 0.28 187.0 580 171 20240903 142000.00 142500.00 198.7 77.92 15.93 0 11.31 -23.69 1123 1787 9.42 6.62 20 70 185.50 82.10 69 0.08 200.6 580 171 20240903 142000.00 142500.00 213.2 77.90 15.92 0 11.40 12.96 1217 2093 9.43 5.98 17 65 185.50 82.10 75 0.00 215.2 580 171 20240903 142000.00 142500.00 228.8 77.89 15.91 0 11.47 -4.30 1334 2320 9.49 5.79 18 69 185.50 82.10 80 0.00 230.9 580 171 20240903 142000.00 142500.00 245.5 77.87 15.90 0 11.55 -7.25 1333 2485 9.53 5.36 16 66 185.50 82.10 87 0.00 247.7 580 171 20240903 142000.00 142500.00 263.4 77.85 15.90 0 11.60 4.15 1370 2539 9.57 5.25 15 65 185.50 82.10 94 0.00 265.8 580 171 20240903 142000.00 142500.00 282.1 77.83 15.89 0 11.64 -6.73 1436 2562 9.59 5.31 16 64 185.50 82.10 98 0.00 284.7 580 171 20240903 142000.00 142500.00 301.8 77.81 15.88 0 11.68 -7.86 1447 2743 9.63 5.19 15 66 185.50 82.10 100 0.00 304.5 580 171 20240903 142000.00 142500.00 322.3 77.79 15.87 0 11.68 -12.24 1437 2824 9.64 5.23 15 69 185.50 82.10 100 0.00 325.2 580 171 20240903 142000.00 142500.00 343.3 77.77 15.86 0 11.67 8.60 1443 2911 9.67 5.75 17 78 185.50 82.10 100 0.00 346.4 580 171 20240903 142000.00 142500.00 365.8 77.74 15.85 0 11.65 10.94 1501 3014 9.66 5.97 18 84 185.50 82.10 100 0.00 369.1 580 171 20240903 142000.00 142500.00 389.3 77.72 15.84 0 11.63 3.20 1498 3165 9.79 8.64 25 124 185.50 82.10 100 0.00 392.8 580 171 20240903 142000.00 142500.00 413.2 77.70 15.83 0 11.58 39.86 1546 3134 9.87 11.51 35 163 185.50 82.10 100 0.00 416.9 580 171 20240903 142000.00 142500.00 436.7 77.67 15.82 0 11.54 4.79 1423 3290 9.92 13.75 40 211 185.50 82.10 100 0.00 440.6 580 171 20240903 142000.00 142500.00 467.1 77.65 15.81 0 11.45 16.91 1400 3465 10.07 24.18 73 407 185.50 82.10 100 0.00 471.3 580 171 20240903 142500.00 143000.00 76.9 78.06 15.99 2 9.20 -81.55 200 200 9.39 272.70 0 0 185.50 82.10 0 5.33 77.7 580 138 20240903 142500.00 143000.00 80.4 78.05 15.99 2 9.18 -243.71 187 187 9.43 104.46 0 0 185.50 82.10 0 5.07 81.2 580 138 20240903 142500.00 143000.00 85.5 78.05 15.99 0 9.42 -108.79 176 176 8.76 56.99 0 0 185.50 82.10 0 4.72 86.3 580 138 20240903 142500.00 143000.00 89.1 78.04 15.98 0 9.95 -4.55 172 172 8.56 12.40 0 0 185.50 82.10 0 4.35 89.9 580 138 20240903 142500.00 143000.00 93.2 78.04 15.98 0 10.18 11.35 162 162 8.71 8.66 15 15 185.50 82.10 0 3.96 94.1 580 138 20240903 142500.00 143000.00 96.7 78.03 15.98 0 10.47 -20.80 193 193 8.79 7.70 9 9 185.50 82.10 0 3.64 97.7 580 138 20240903 142500.00 143000.00 100.7 78.03 15.98 0 10.74 17.26 223 223 8.74 4.28 4 4 185.50 82.10 0 3.34 101.7 580 138 20240903 142500.00 143000.00 105.1 78.02 15.97 0 10.85 2.16 315 315 8.82 4.16 5 5 185.50 82.10 0 2.99 106.1 580 138 20240903 142500.00 143000.00 109.1 78.02 15.97 0 10.87 -7.38 340 340 8.85 4.59 5 5 185.50 82.10 0 2.69 110.2 580 138 20240903 142500.00 143000.00 113.7 78.01 15.97 0 10.89 -2.67 385 351 9.10 3.76 10 21 185.50 82.10 0 2.39 114.7 580 138 20240903 142500.00 143000.00 119.2 78.01 15.97 0 10.90 10.17 488 402 9.15 4.69 14 27 185.50 82.10 0 2.05 120.3 580 138 20240903 142500.00 143000.00 125.6 78.00 15.96 0 10.93 16.02 514 484 9.15 4.38 12 27 185.50 82.10 1 1.74 126.8 580 138 20240903 142500.00 143000.00 133.5 77.99 15.96 0 10.91 -0.33 616 578 9.12 4.80 14 32 185.50 82.10 1 1.44 134.7 580 138 20240903 142500.00 143000.00 142.4 77.98 15.96 0 10.96 19.79 727 727 9.17 5.10 17 41 185.50 82.10 5 1.16 143.7 580 138 20240903 142500.00 143000.00 151.6 77.97 15.95 0 11.00 4.29 764 862 9.18 5.30 17 43 185.50 82.10 11 0.93 153.0 580 138 20240903 142500.00 143000.00 161.5 77.96 15.95 0 11.08 17.52 827 1025 9.28 5.55 19 54 185.50 82.10 20 0.71 163.0 580 138 20240903 142500.00 143000.00 172.8 77.95 15.94 0 11.16 -1.07 859 1247 9.29 5.38 17 56 185.50 82.10 34 0.50 174.4 580 138 20240903 142500.00 143000.00 185.4 77.93 15.93 0 11.23 8.74 1047 1538 9.36 6.26 19 64 185.50 82.10 50 0.28 187.1 580 138 20240903 142500.00 143000.00 198.8 77.92 15.93 0 11.33 -33.10 1028 1787 9.38 5.60 15 59 185.50 82.10 69 0.07 200.6 580 138 20240903 142500.00 143000.00 213.2 77.90 15.92 0 11.38 3.01 1206 2069 9.41 5.70 17 64 185.50 82.10 75 0.00 215.1 580 138 20240903 142500.00 143000.00 228.7 77.89 15.91 0 11.44 4.97 1341 2311 9.45 5.95 18 70 185.50 82.10 80 0.00 230.8 580 138 20240903 142500.00 143000.00 245.6 77.87 15.90 0 11.53 2.55 1375 2468 9.49 5.41 16 64 185.50 82.10 87 0.00 247.8 580 138 20240903 142500.00 143000.00 263.4 77.85 15.90 0 11.59 -8.20 1371 2584 9.53 5.06 15 64 185.50 82.10 94 0.00 265.8 580 138 20240903 142500.00 143000.00 282.0 77.83 15.89 0 11.62 -14.03 1411 2509 9.56 5.13 15 62 185.50 82.10 98 0.00 284.6 580 138 20240903 142500.00 143000.00 301.7 77.81 15.88 0 11.65 -15.20 1423 2694 9.60 5.03 15 65 185.50 82.10 100 0.00 304.5 580 138 20240903 142500.00 143000.00 322.1 77.79 15.87 0 11.65 -1.74 1417 2724 9.61 5.16 15 67 185.50 82.10 100 0.00 325.0 580 138 20240903 142500.00 143000.00 343.5 77.77 15.86 0 11.65 -24.37 1492 2868 9.63 5.60 17 76 185.50 82.10 100 0.00 346.6 580 138 20240903 142500.00 143000.00 365.9 77.74 15.85 0 11.62 -0.55 1445 2965 9.62 5.73 17 79 185.50 82.10 100 0.00 369.2 580 138 20240903 142500.00 143000.00 389.1 77.72 15.84 0 11.58 -6.79 1453 3130 9.75 8.73 25 125 185.50 82.10 100 0.00 392.6 580 138 20240903 142500.00 143000.00 413.0 77.70 15.83 0 11.53 -14.52 1475 3113 9.83 11.54 33 163 185.50 82.10 100 0.00 416.7 580 138 20240903 142500.00 143000.00 436.9 77.67 15.82 0 11.46 -14.81 1538 3035 9.87 15.96 48 219 185.50 82.10 100 0.00 440.8 580 138 20240903 142500.00 143000.00 467.0 77.65 15.81 0 11.40 54.75 1644 3186 10.02 25.68 92 399 185.50 82.10 100 0.00 471.1 580 138 20240903 143000.00 143500.00 76.9 78.06 15.99 2 8.48 -613.62 200 200 9.29 3984.76 0 0 185.50 82.10 0 5.33 77.7 590 -9999 20240903 143000.00 143500.00 80.5 78.05 15.99 2 8.34 2639.17 187 187 10.30 3507.26 0 0 185.50 82.10 0 5.07 81.3 590 -9999 20240903 143000.00 143500.00 84.9 78.05 15.99 2 7.84 2365.76 176 176 10.22 16008.04 0 0 185.50 82.10 0 4.72 85.7 590 -9999 20240903 143000.00 143500.00 89.1 78.04 15.98 2 14.00 -9999.00 172 172 14.16 2159.77 0 0 185.50 82.10 0 4.35 89.9 590 -9999 20240903 143000.00 143500.00 93.2 78.04 15.98 0 9.97 -9999.00 1325 1325 9.32 184.14 439 439 185.50 82.10 0 3.96 94.1 590 -9999 20240903 143000.00 143500.00 97.0 78.03 15.98 0 9.93 -1644.75 301 301 8.90 43.52 52 52 185.50 82.10 0 3.64 97.9 590 -9999 20240903 143000.00 143500.00 100.7 78.03 15.98 0 10.07 -1262.66 174 174 8.77 17.81 16 16 185.50 82.10 0 3.34 101.6 590 -9999 20240903 143000.00 143500.00 105.0 78.02 15.97 0 10.01 -1255.99 120 120 8.74 17.52 13 13 185.50 82.10 0 2.99 106.0 590 -9999 20240903 143000.00 143500.00 109.2 78.02 15.97 0 10.55 -2361.43 1260 1260 9.08 29.83 68 68 185.50 82.10 0 2.69 110.2 590 -9999 20240903 143000.00 143500.00 113.7 78.01 15.97 0 10.52 -1727.54 386 347 9.15 8.57 27 57 185.50 82.10 0 2.39 114.7 590 -9999 20240903 143000.00 143500.00 119.2 78.01 15.97 0 10.31 -1624.41 201 238 9.25 11.13 25 71 185.50 82.10 0 2.05 120.4 590 -9999 20240903 143000.00 143500.00 125.6 78.00 15.96 0 10.45 -1586.98 225 271 9.22 8.00 19 54 185.50 82.10 0 1.74 126.8 590 -9999 20240903 143000.00 143500.00 133.5 77.99 15.96 2 14.00 -9999.00 8915 -9999 14.21 3612.83 9805 -9999 185.50 82.10 1 1.44 134.8 590 -9999 20240903 143000.00 143500.00 142.4 77.98 15.96 3 6.00 -0.16 746 747 10.39 -9999.00 10000 17468 185.50 82.10 5 1.16 143.7 590 -9999 20240903 143000.00 143500.00 151.5 77.97 15.95 0 10.79 -2634.85 970 1969 9.38 12.12 44 217 185.50 82.10 11 0.93 152.9 590 -9999 20240903 143000.00 143500.00 161.7 77.96 15.95 0 11.29 -9999.00 4520 9424 9.67 26.34 158 701 185.50 82.10 20 0.71 163.2 590 -9999 20240903 143000.00 143500.00 172.7 77.95 15.94 0 11.38 -9999.00 3843 12557 9.76 31.40 120 839 185.50 82.10 34 0.49 174.3 590 -9999 20240903 143000.00 143500.00 185.4 77.93 15.93 0 10.66 -3154.85 731 958 9.34 19.78 52 154 185.50 82.10 49 0.28 187.1 590 -9999 20240903 143000.00 143500.00 198.8 77.92 15.93 0 11.95 66.19 17653 -9999 10.08 24.80 356 2484 185.50 82.10 69 0.07 200.6 590 -9999 20240903 143000.00 143500.00 213.3 77.90 15.92 0 11.96 -53.97 17160 -9999 10.08 21.75 324 2109 185.50 82.10 75 0.00 215.2 590 -9999 20240903 143000.00 143500.00 228.8 77.89 15.91 0 12.01 -57.28 16467 -9999 10.12 20.86 285 1996 185.50 82.10 80 0.00 230.9 590 -9999 20240903 143000.00 143500.00 245.6 77.87 15.90 0 11.67 -98.90 5346 23958 9.88 12.47 93 1069 185.50 82.10 87 0.00 247.8 590 -9999 20240903 143000.00 143500.00 263.3 77.85 15.90 0 11.27 0.18 440 26864 9.41 1.47 65 8418 185.50 82.10 94 0.00 265.7 590 -9999 20240903 143000.00 143500.00 281.9 77.83 15.89 2 7.97 35.95 1505 2395 11.35 -9999.00 10023 31020 185.50 82.10 98 0.00 284.5 590 -9999 20240903 143000.00 143500.00 301.6 77.81 15.88 2 8.00 -71.80 1544 2496 10.99 -9999.00 10052 31774 185.50 82.10 100 0.00 304.3 590 -9999 20240903 143000.00 143500.00 322.2 77.79 15.87 2 7.18 -9999.00 22 32 9.79 -9999.00 9884 14367 185.50 82.10 100 0.00 325.2 590 -9999 20240903 143000.00 143500.00 343.4 77.77 15.86 2 7.97 15.85 1586 2587 11.05 -9999.00 9973 32078 185.50 82.10 100 0.00 346.5 590 -9999 20240903 143000.00 143500.00 365.7 77.74 15.85 3 8.16 -3229.37 1 1 11.90 -9999.00 9682 14345 185.50 82.10 100 0.00 369.0 590 -9999 20240903 143000.00 143500.00 389.2 77.72 15.84 0 11.24 -9999.00 1600 2634 9.89 23.16 86 340 185.50 82.10 100 0.00 392.7 590 -9999 20240903 143000.00 143500.00 413.0 77.70 15.83 0 11.27 5396.71 1950 2254 9.98 41.91 144 380 185.50 82.10 100 0.00 416.8 590 -9999 20240903 143000.00 143500.00 437.2 77.67 15.82 0 11.21 5327.55 1841 2061 10.02 50.48 173 448 185.50 82.10 100 0.00 441.1 590 -9999 20240903 143000.00 143500.00 466.8 77.65 15.81 0 11.21 5310.66 1680 2245 10.13 60.10 201 608 185.50 82.10 100 0.00 471.0 590 -9999 20240903 143500.00 144000.00 76.9 78.06 15.99 0 9.17 -0.00 200 200 8.31 149.91 0 0 185.50 82.10 0 5.33 77.6 587 106 20240903 143500.00 144000.00 80.6 78.05 15.99 0 9.17 -0.78 187 187 8.62 83.12 0 0 185.50 82.10 0 5.07 81.4 587 106 20240903 143500.00 144000.00 85.0 78.05 15.99 0 9.50 -12.34 176 176 8.37 22.87 0 0 185.50 82.10 0 4.72 85.8 587 106 20240903 143500.00 144000.00 89.1 78.04 15.98 0 9.99 -9.15 172 172 8.48 9.51 0 0 185.50 82.10 0 4.35 89.9 587 106 20240903 143500.00 144000.00 93.3 78.04 15.98 0 10.18 29.48 169 169 8.60 7.05 12 12 185.50 82.10 0 3.96 94.1 587 106 20240903 143500.00 144000.00 96.9 78.03 15.98 0 10.52 13.26 209 209 8.68 5.32 7 7 185.50 82.10 0 3.64 97.8 587 106 20240903 143500.00 144000.00 100.6 78.03 15.98 0 10.71 -3.14 219 219 8.65 3.58 4 4 185.50 82.10 0 3.34 101.6 587 106 20240903 143500.00 144000.00 105.2 78.02 15.97 0 10.82 4.24 304 304 8.71 3.66 4 4 185.50 82.10 0 2.99 106.1 587 106 20240903 143500.00 144000.00 109.1 78.02 15.97 0 10.87 -0.24 351 351 8.81 4.21 5 5 185.50 82.10 0 2.69 110.2 587 106 20240903 143500.00 144000.00 113.7 78.01 15.97 0 10.91 -2.62 353 377 9.10 3.02 8 20 185.50 82.10 0 2.39 114.7 587 106 20240903 143500.00 144000.00 119.3 78.01 15.97 0 10.91 -6.88 500 429 9.10 3.57 12 25 185.50 82.10 0 2.05 120.4 587 106 20240903 143500.00 144000.00 125.6 78.00 15.96 0 10.91 15.25 533 471 9.06 3.45 11 24 185.50 82.10 0 1.74 126.7 587 106 20240903 143500.00 144000.00 133.4 77.99 15.96 0 10.92 22.47 604 570 9.04 3.60 12 27 185.50 82.10 2 1.44 134.7 587 106 20240903 143500.00 144000.00 142.3 77.98 15.96 0 10.95 5.01 679 698 9.09 4.28 14 34 185.50 82.10 5 1.16 143.6 587 106 20240903 143500.00 144000.00 151.6 77.97 15.95 0 11.00 7.82 784 863 9.14 4.56 16 40 185.50 82.10 11 0.93 153.0 587 106 20240903 143500.00 144000.00 161.5 77.96 15.95 0 11.08 -2.79 810 1081 9.25 5.21 16 50 185.50 82.10 19 0.71 163.0 587 106 20240903 143500.00 144000.00 172.7 77.95 15.94 0 11.13 -0.54 976 1290 9.27 5.70 19 58 185.50 82.10 33 0.49 174.3 587 106 20240903 143500.00 144000.00 185.3 77.93 15.93 0 11.22 -4.70 1070 1605 9.34 6.07 20 66 185.50 82.10 49 0.28 187.0 587 106 20240903 143500.00 144000.00 198.8 77.92 15.93 0 11.29 -13.77 1112 1841 9.40 6.51 19 70 185.50 82.10 69 0.07 200.6 587 106 20240903 143500.00 144000.00 213.2 77.90 15.92 0 11.38 -12.32 1256 2075 9.42 5.96 18 67 185.50 82.10 75 0.00 215.1 587 106 20240903 143500.00 144000.00 228.7 77.89 15.91 0 11.48 -16.03 1352 2339 9.47 5.65 17 67 185.50 82.10 80 0.00 230.8 587 106 20240903 143500.00 144000.00 245.6 77.87 15.90 0 11.56 -17.05 1362 2495 9.50 4.92 15 61 185.50 82.10 87 0.00 247.8 587 106 20240903 143500.00 144000.00 263.4 77.85 15.90 0 11.63 -6.31 1338 2579 9.54 4.71 13 59 185.50 82.10 94 0.00 265.9 587 106 20240903 143500.00 144000.00 282.0 77.83 15.89 0 11.65 -7.73 1383 2596 9.58 4.82 14 61 185.50 82.10 98 0.00 284.6 587 106 20240903 143500.00 144000.00 301.8 77.81 15.88 0 11.66 -13.90 1431 2669 9.61 5.19 15 65 185.50 82.10 100 0.00 304.5 587 106 20240903 143500.00 144000.00 322.3 77.79 15.87 0 11.67 -18.80 1418 2814 9.61 5.02 15 68 185.50 82.10 100 0.00 325.2 587 106 20240903 143500.00 144000.00 343.5 77.77 15.86 0 11.66 -9.53 1529 2873 9.65 5.89 18 77 185.50 82.10 100 0.00 346.6 587 106 20240903 143500.00 144000.00 365.8 77.74 15.85 0 11.63 -1.95 1519 3000 9.65 6.01 18 84 185.50 82.10 100 0.00 369.1 587 106 20240903 143500.00 144000.00 389.3 77.72 15.84 0 11.61 -5.71 1512 3204 9.76 8.71 24 120 185.50 82.10 100 0.00 392.8 587 106 20240903 143500.00 144000.00 413.1 77.70 15.83 0 11.56 -1.97 1534 3123 9.84 11.26 35 164 185.50 82.10 100 0.00 416.8 587 106 20240903 143500.00 144000.00 437.0 77.67 15.82 0 11.50 -35.78 1489 3136 9.89 15.19 45 215 185.50 82.10 100 0.00 440.9 587 106 20240903 143500.00 144000.00 467.0 77.65 15.81 0 11.45 21.85 1542 3304 10.02 22.86 73 353 185.50 82.10 100 0.00 471.2 587 106 20240903 144000.00 144500.00 76.9 78.06 15.99 2 9.12 -82.03 201 201 9.51 162.20 0 0 185.50 82.10 0 5.33 77.6 587 105 20240903 144000.00 144500.00 80.6 78.05 15.99 0 9.27 22.06 187 187 8.57 33.42 0 0 185.50 82.10 0 5.07 81.4 587 105 20240903 144000.00 144500.00 85.1 78.05 15.99 0 9.38 37.84 176 176 8.37 31.72 0 0 185.50 82.10 0 4.72 85.9 587 105 20240903 144000.00 144500.00 89.1 78.04 15.98 0 10.00 8.57 172 172 8.46 9.05 0 0 185.50 82.10 0 4.35 89.9 587 105 20240903 144000.00 144500.00 93.2 78.04 15.98 0 10.18 -13.83 158 158 8.59 6.62 11 11 185.50 82.10 0 3.96 94.1 587 105 20240903 144000.00 144500.00 96.9 78.03 15.98 0 10.49 -1.77 206 206 8.72 6.42 7 7 185.50 82.10 0 3.64 97.8 587 105 20240903 144000.00 144500.00 100.6 78.03 15.98 0 10.71 7.37 223 223 8.66 3.79 4 4 185.50 82.10 0 3.34 101.6 587 105 20240903 144000.00 144500.00 105.1 78.02 15.97 0 10.82 8.45 292 292 8.70 3.51 4 4 185.50 82.10 0 2.99 106.1 587 105 20240903 144000.00 144500.00 109.2 78.02 15.97 0 10.87 7.61 321 321 8.77 3.88 4 4 185.50 82.10 0 2.69 110.2 587 105 20240903 144000.00 144500.00 113.7 78.01 15.97 0 10.89 9.45 392 350 9.08 3.15 10 21 185.50 82.10 0 2.39 114.7 587 105 20240903 144000.00 144500.00 119.2 78.01 15.97 0 10.95 -7.51 450 424 9.11 3.16 10 22 185.50 82.10 0 2.05 120.3 587 105 20240903 144000.00 144500.00 125.6 78.00 15.96 0 10.92 -1.66 501 458 9.09 3.51 11 24 185.50 82.10 0 1.74 126.8 587 105 20240903 144000.00 144500.00 133.4 77.99 15.96 0 10.93 10.98 583 548 9.05 3.63 11 25 185.50 82.10 2 1.44 134.7 587 105 20240903 144000.00 144500.00 142.3 77.98 15.96 0 10.96 10.93 650 682 9.10 4.13 13 32 185.50 82.10 5 1.16 143.7 587 105 20240903 144000.00 144500.00 151.6 77.97 15.95 0 11.00 13.57 778 850 9.15 4.66 16 40 185.50 82.10 11 0.92 153.0 587 105 20240903 144000.00 144500.00 161.5 77.96 15.95 0 11.07 5.56 852 1065 9.23 5.37 18 51 185.50 82.10 19 0.71 163.0 587 105 20240903 144000.00 144500.00 172.6 77.95 15.94 0 11.14 -3.06 957 1364 9.29 5.90 20 63 185.50 82.10 33 0.49 174.2 587 105 20240903 144000.00 144500.00 185.3 77.93 15.93 0 11.25 -0.29 1001 1674 9.37 6.19 18 68 185.50 82.10 49 0.28 187.0 587 105 20240903 144000.00 144500.00 198.7 77.92 15.93 0 11.30 -7.06 1189 1847 9.42 7.03 21 74 185.50 82.10 69 0.07 200.5 587 105 20240903 144000.00 144500.00 213.2 77.90 15.92 0 11.39 -0.36 1253 2125 9.45 6.37 19 72 185.50 82.10 75 0.00 215.2 587 105 20240903 144000.00 144500.00 228.6 77.89 15.91 0 11.47 -26.45 1362 2321 9.50 6.43 19 73 185.50 82.10 80 0.00 230.7 587 105 20240903 144000.00 144500.00 245.5 77.87 15.90 0 11.53 -26.59 1429 2466 9.51 5.97 17 68 185.50 82.10 87 0.00 247.8 587 105 20240903 144000.00 144500.00 263.3 77.85 15.90 0 11.58 -10.40 1416 2527 9.56 5.70 17 68 185.50 82.10 94 0.00 265.8 587 105 20240903 144000.00 144500.00 281.8 77.83 15.89 0 11.62 -11.64 1416 2599 9.59 5.55 16 68 185.50 82.10 98 0.00 284.4 587 105 20240903 144000.00 144500.00 301.7 77.81 15.88 0 11.63 -0.84 1421 2650 9.62 5.47 17 71 185.50 82.10 100 0.00 304.5 587 105 20240903 144000.00 144500.00 322.3 77.79 15.87 0 11.64 20.17 1452 2747 9.64 5.64 17 73 185.50 82.10 100 0.00 325.3 587 105 20240903 144000.00 144500.00 343.5 77.77 15.86 0 11.63 13.51 1480 2848 9.64 5.97 18 79 185.50 82.10 100 0.00 346.6 587 105 20240903 144000.00 144500.00 365.8 77.74 15.85 0 11.60 12.43 1476 2962 9.63 6.10 18 85 185.50 82.10 100 0.00 369.1 587 105 20240903 144000.00 144500.00 389.2 77.72 15.84 0 11.59 -7.59 1491 3067 9.77 8.79 26 126 185.50 82.10 100 0.00 392.7 587 105 20240903 144000.00 144500.00 413.0 77.70 15.83 0 11.55 -17.98 1478 3147 9.83 10.91 33 162 185.50 82.10 100 0.00 416.7 587 105 20240903 144000.00 144500.00 436.9 77.67 15.82 0 11.51 0.86 1515 3202 9.89 14.58 43 211 185.50 82.10 100 0.00 440.8 587 105 20240903 144000.00 144500.00 467.2 77.65 15.81 0 11.43 -26.27 1659 3430 10.01 24.74 81 378 185.50 82.10 100 0.00 471.4 587 105 20240903 144500.00 145000.00 76.9 78.06 15.99 2 9.10 119.30 201 201 9.82 132.62 0 0 185.50 82.10 0 5.33 77.6 587 104 20240903 144500.00 145000.00 80.5 78.05 15.99 2 9.03 244.02 187 187 9.10 129.93 0 0 185.50 82.10 0 5.07 81.2 587 104 20240903 144500.00 145000.00 85.1 78.05 15.99 0 9.49 58.70 176 176 8.34 22.91 0 0 185.50 82.10 0 4.72 85.9 587 104 20240903 144500.00 145000.00 89.2 78.04 15.98 0 9.96 20.80 172 172 8.45 9.85 0 0 185.50 82.10 0 4.35 90.0 587 104 20240903 144500.00 145000.00 93.2 78.04 15.98 0 10.20 0.21 176 176 8.58 6.86 12 12 185.50 82.10 0 3.96 94.1 587 104 20240903 144500.00 145000.00 96.9 78.03 15.98 0 10.50 6.57 194 194 8.67 5.38 6 6 185.50 82.10 0 3.64 97.8 587 104 20240903 144500.00 145000.00 100.7 78.03 15.98 0 10.72 4.49 240 240 8.68 3.80 4 4 185.50 82.10 0 3.34 101.6 587 104 20240903 144500.00 145000.00 105.1 78.02 15.97 0 10.81 -4.03 288 288 8.70 3.71 4 4 185.50 82.10 0 2.99 106.1 587 104 20240903 144500.00 145000.00 109.2 78.02 15.97 0 10.86 -7.60 313 313 8.80 3.92 4 4 185.50 82.10 0 2.69 110.2 587 104 20240903 144500.00 145000.00 113.7 78.01 15.97 0 10.91 2.86 349 354 9.07 2.84 8 19 185.50 82.10 0 2.39 114.7 587 104 20240903 144500.00 145000.00 119.2 78.01 15.97 0 10.93 9.19 452 412 9.07 3.28 9 21 185.50 82.10 0 2.05 120.3 587 104 20240903 144500.00 145000.00 125.5 78.00 15.96 0 10.93 12.45 494 446 9.06 3.18 10 22 185.50 82.10 0 1.74 126.7 587 104 20240903 144500.00 145000.00 133.4 77.99 15.96 0 10.96 15.47 534 560 9.05 3.30 10 24 185.50 82.10 2 1.44 134.7 587 104 20240903 144500.00 145000.00 142.4 77.98 15.96 0 10.97 11.20 662 697 9.10 3.98 13 32 185.50 82.10 5 1.16 143.7 587 104 20240903 144500.00 145000.00 151.5 77.97 15.95 0 11.01 4.07 773 883 9.13 4.38 14 39 185.50 82.10 10 0.92 153.0 587 104 20240903 144500.00 145000.00 161.5 77.96 15.95 0 11.07 4.43 830 1111 9.21 5.01 16 49 185.50 82.10 19 0.71 163.0 587 104 20240903 144500.00 145000.00 172.7 77.95 15.94 0 11.14 -17.44 999 1363 9.25 5.41 18 56 185.50 82.10 33 0.49 174.3 587 104 20240903 144500.00 145000.00 185.4 77.93 15.93 0 11.23 -7.46 1112 1696 9.32 6.02 20 66 185.50 82.10 48 0.28 187.1 587 104 20240903 144500.00 145000.00 198.7 77.92 15.93 0 11.28 -9.22 1195 1830 9.37 6.49 20 69 185.50 82.10 69 0.07 200.5 587 104 20240903 144500.00 145000.00 213.3 77.90 15.92 0 11.36 0.31 1302 2088 9.39 6.18 19 68 185.50 82.10 75 0.00 215.3 587 104 20240903 144500.00 145000.00 228.8 77.89 15.91 0 11.43 -15.22 1359 2312 9.45 6.00 18 70 185.50 82.10 80 0.00 230.9 587 104 20240903 144500.00 145000.00 245.7 77.87 15.90 0 11.51 2.97 1351 2455 9.48 5.17 16 64 185.50 82.10 87 0.00 247.9 587 104 20240903 144500.00 145000.00 263.3 77.85 15.90 0 11.58 2.22 1362 2545 9.51 4.87 14 61 185.50 82.10 93 0.00 265.8 587 104 20240903 144500.00 145000.00 282.0 77.83 15.89 0 11.60 -10.29 1469 2532 9.54 5.27 16 63 185.50 82.10 98 0.00 284.6 587 104 20240903 144500.00 145000.00 301.8 77.81 15.88 0 11.64 4.84 1433 2710 9.56 4.89 14 63 185.50 82.10 100 0.00 304.6 587 104 20240903 144500.00 145000.00 322.3 77.79 15.87 0 11.64 11.38 1434 2767 9.59 5.11 15 66 185.50 82.10 100 0.00 325.3 587 104 20240903 144500.00 145000.00 343.5 77.77 15.86 0 11.64 21.83 1472 2910 9.62 5.45 16 74 185.50 82.10 100 0.00 346.6 587 104 20240903 144500.00 145000.00 365.8 77.74 15.85 0 11.63 -2.38 1468 3032 9.61 5.53 16 78 185.50 82.10 100 0.00 369.1 587 104 20240903 144500.00 145000.00 389.1 77.72 15.84 0 11.60 17.41 1490 3087 9.75 8.14 24 117 185.50 82.10 100 0.00 392.6 587 104 20240903 144500.00 145000.00 413.1 77.70 15.83 0 11.54 5.49 1508 3060 9.81 10.99 33 156 185.50 82.10 100 0.00 416.9 587 104 20240903 144500.00 145000.00 437.1 77.67 15.82 0 11.50 11.13 1536 3286 9.88 14.50 45 219 185.50 82.10 100 0.00 441.0 587 104 20240903 144500.00 145000.00 467.3 77.65 15.81 0 11.44 29.70 1439 3247 10.01 22.25 70 354 185.50 82.10 100 0.00 471.5 587 104 20240903 145000.00 145500.00 76.9 78.06 15.99 0 9.07 0.92 201 201 8.29 190.22 0 0 185.50 82.10 0 5.33 77.6 591 119 20240903 145000.00 145500.00 80.6 78.05 15.99 0 9.08 0.46 187 187 8.43 102.82 0 0 185.50 82.10 0 5.07 81.3 591 119 20240903 145000.00 145500.00 85.0 78.05 15.99 0 9.48 27.79 176 176 8.33 21.18 0 0 185.50 82.10 0 4.72 85.9 591 119 20240903 145000.00 145500.00 89.1 78.04 15.98 0 9.92 35.65 172 172 8.43 10.58 0 0 185.50 82.10 0 4.35 90.0 591 119 20240903 145000.00 145500.00 93.2 78.04 15.98 0 10.18 10.92 147 147 8.57 5.94 11 11 185.50 82.10 0 3.96 94.1 591 119 20240903 145000.00 145500.00 96.9 78.03 15.98 0 10.47 8.51 208 208 8.64 5.55 7 7 185.50 82.10 0 3.64 97.8 591 119 20240903 145000.00 145500.00 100.6 78.03 15.98 0 10.70 7.37 227 227 8.60 3.55 4 4 185.50 82.10 0 3.34 101.6 591 119 20240903 145000.00 145500.00 105.1 78.02 15.97 0 10.82 -1.01 293 293 8.67 3.45 4 4 185.50 82.10 0 2.99 106.1 591 119 20240903 145000.00 145500.00 109.1 78.02 15.97 0 10.87 -3.40 314 314 8.77 3.80 4 4 185.50 82.10 0 2.69 110.2 591 119 20240903 145000.00 145500.00 113.7 78.01 15.97 0 10.91 6.98 354 328 9.06 2.61 8 17 185.50 82.10 0 2.39 114.8 591 119 20240903 145000.00 145500.00 119.3 78.01 15.97 0 10.96 -4.26 450 408 9.07 2.89 9 20 185.50 82.10 0 2.05 120.4 591 119 20240903 145000.00 145500.00 125.5 78.00 15.96 0 10.96 13.00 479 446 9.03 2.84 8 19 185.50 82.10 0 1.74 126.7 591 119 20240903 145000.00 145500.00 133.5 77.99 15.96 0 10.97 7.45 570 561 9.04 3.04 10 23 185.50 82.10 2 1.43 134.7 591 119 20240903 145000.00 145500.00 142.4 77.98 15.96 0 10.97 9.53 710 699 9.08 3.74 13 31 185.50 82.10 4 1.16 143.7 591 119 20240903 145000.00 145500.00 151.6 77.97 15.95 0 11.02 -0.81 791 908 9.12 4.16 15 39 185.50 82.10 10 0.92 153.0 591 119 20240903 145000.00 145500.00 161.4 77.96 15.95 0 11.08 0.59 862 1126 9.20 4.71 16 48 185.50 82.10 18 0.71 162.9 591 119 20240903 145000.00 145500.00 172.7 77.95 15.94 0 11.15 -15.82 984 1395 9.25 5.30 18 57 185.50 82.10 33 0.49 174.3 591 119 20240903 145000.00 145500.00 185.4 77.93 15.93 0 11.22 6.16 1134 1733 9.31 6.23 20 68 185.50 82.10 48 0.28 187.1 591 119 20240903 145000.00 145500.00 198.6 77.92 15.93 0 11.28 -6.67 1232 1850 9.36 6.72 21 69 185.50 82.10 69 0.07 200.5 591 119 20240903 145000.00 145500.00 213.3 77.90 15.92 0 11.34 -15.40 1283 2086 9.41 6.28 20 72 185.50 82.10 74 0.00 215.2 591 119 20240903 145000.00 145500.00 228.7 77.89 15.91 0 11.44 -8.04 1332 2381 9.45 5.73 17 69 185.50 82.10 80 0.00 230.9 591 119 20240903 145000.00 145500.00 245.5 77.87 15.90 0 11.50 11.30 1369 2489 9.47 5.33 16 65 185.50 82.10 86 0.00 247.8 591 119 20240903 145000.00 145500.00 263.5 77.85 15.90 0 11.57 9.73 1390 2498 9.50 5.09 15 60 185.50 82.10 93 0.00 265.9 591 119 20240903 145000.00 145500.00 282.0 77.83 15.89 0 11.61 5.76 1385 2603 9.55 4.82 14 62 185.50 82.10 98 0.00 284.6 591 119 20240903 145000.00 145500.00 301.7 77.81 15.88 0 11.65 8.97 1378 2727 9.57 4.75 13 61 185.50 82.10 100 0.00 304.4 591 119 20240903 145000.00 145500.00 322.1 77.79 15.87 0 11.66 4.79 1390 2768 9.59 4.70 14 65 185.50 82.10 100 0.00 325.1 591 119 20240903 145000.00 145500.00 343.3 77.77 15.86 0 11.65 8.78 1471 2847 9.61 5.38 16 71 185.50 82.10 100 0.00 346.4 591 119 20240903 145000.00 145500.00 365.8 77.74 15.85 0 11.63 -3.15 1442 2948 9.62 5.52 16 76 185.50 82.10 100 0.00 369.1 591 119 20240903 145000.00 145500.00 389.3 77.72 15.84 0 11.60 -7.56 1499 3036 9.76 8.45 25 118 185.50 82.10 100 0.00 392.8 591 119 20240903 145000.00 145500.00 413.0 77.70 15.83 0 11.57 -4.07 1410 3136 9.82 10.09 29 150 185.50 82.10 100 0.00 416.7 591 119 20240903 145000.00 145500.00 437.0 77.67 15.82 0 11.50 19.61 1433 3198 9.90 14.23 43 219 185.50 82.10 100 0.00 440.9 591 119 20240903 145000.00 145500.00 466.3 77.65 15.81 0 11.47 -33.72 1543 3205 10.06 24.66 78 365 185.50 82.10 100 0.00 470.4 591 119 20240903 145500.00 150000.00 76.9 78.06 15.99 0 9.36 63.31 201 201 8.95 32.68 0 0 185.50 82.10 0 5.33 77.6 591 110 20240903 145500.00 150000.00 80.7 78.05 15.99 0 9.19 42.32 187 187 8.27 76.09 0 0 185.50 82.10 0 5.07 81.4 591 110 20240903 145500.00 150000.00 84.9 78.05 15.99 0 9.44 -14.64 176 176 8.39 27.34 0 0 185.50 82.10 0 4.72 85.7 591 110 20240903 145500.00 150000.00 89.4 78.04 15.98 0 9.96 28.81 172 172 8.54 12.46 0 0 185.50 82.10 0 4.35 90.2 591 110 20240903 145500.00 150000.00 93.2 78.04 15.98 0 10.19 25.61 168 168 8.56 6.38 11 11 185.50 82.10 0 3.96 94.1 591 110 20240903 145500.00 150000.00 96.9 78.03 15.98 0 10.50 3.30 194 194 8.68 4.88 6 6 185.50 82.10 0 3.64 97.8 591 110 20240903 145500.00 150000.00 100.5 78.03 15.98 0 10.69 10.91 245 245 8.64 3.96 4 4 185.50 82.10 0 3.34 101.5 591 110 20240903 145500.00 150000.00 105.0 78.02 15.97 0 10.81 9.86 275 275 8.67 3.36 4 4 185.50 82.10 0 2.99 106.0 591 110 20240903 145500.00 150000.00 109.2 78.02 15.97 0 10.88 0.24 320 320 8.76 3.86 4 4 185.50 82.10 0 2.69 110.2 591 110 20240903 145500.00 150000.00 113.7 78.01 15.97 0 10.89 2.48 378 306 9.07 2.93 9 18 185.50 82.10 0 2.39 114.7 591 110 20240903 145500.00 150000.00 119.3 78.01 15.97 0 10.98 2.74 437 420 9.08 2.85 8 19 185.50 82.10 0 2.05 120.4 591 110 20240903 145500.00 150000.00 125.6 78.00 15.96 0 10.99 7.38 461 469 9.06 2.81 8 19 185.50 82.10 1 1.74 126.8 591 110 20240903 145500.00 150000.00 133.4 77.99 15.96 0 10.96 6.79 577 549 9.04 3.16 10 23 185.50 82.10 2 1.43 134.6 591 110 20240903 145500.00 150000.00 142.3 77.98 15.96 0 10.98 0.74 711 738 9.11 4.01 14 34 185.50 82.10 4 1.16 143.7 591 110 20240903 145500.00 150000.00 151.6 77.97 15.95 0 11.03 4.91 793 944 9.13 4.20 14 39 185.50 82.10 10 0.92 153.0 591 110 20240903 145500.00 150000.00 161.6 77.96 15.95 0 11.09 8.34 865 1170 9.21 4.75 16 50 185.50 82.10 18 0.70 163.1 591 110 20240903 145500.00 150000.00 172.6 77.95 15.94 0 11.13 0.91 1009 1404 9.26 5.45 20 62 185.50 82.10 32 0.49 174.2 591 110 20240903 145500.00 150000.00 185.4 77.93 15.93 0 11.21 -2.63 1196 1761 9.33 6.28 23 75 185.50 82.10 47 0.28 187.1 591 110 20240903 145500.00 150000.00 198.7 77.92 15.93 0 11.27 14.56 1217 1832 9.38 6.74 21 72 185.50 82.10 69 0.07 200.5 591 110 20240903 145500.00 150000.00 213.1 77.90 15.92 0 11.34 20.95 1300 2074 9.40 6.54 20 71 185.50 82.10 74 0.00 215.1 591 110 20240903 145500.00 150000.00 228.8 77.89 15.91 0 11.42 9.22 1399 2300 9.46 6.24 20 74 185.50 82.10 80 0.00 230.9 591 110 20240903 145500.00 150000.00 245.5 77.87 15.90 0 11.48 -10.93 1410 2402 9.47 5.61 18 68 185.50 82.10 85 0.00 247.8 591 110 20240903 145500.00 150000.00 263.4 77.85 15.90 0 11.55 25.50 1392 2549 9.53 5.52 16 69 185.50 82.10 93 0.00 265.8 591 110 20240903 145500.00 150000.00 282.1 77.83 15.89 0 11.60 30.52 1411 2510 9.55 5.10 15 62 185.50 82.10 98 0.00 284.7 591 110 20240903 145500.00 150000.00 301.6 77.81 15.88 0 11.65 5.13 1392 2672 9.58 4.88 14 62 185.50 82.10 100 0.00 304.4 591 110 20240903 145500.00 150000.00 322.2 77.79 15.87 0 11.67 4.80 1402 2684 9.60 4.85 14 61 185.50 82.10 100 0.00 325.2 591 110 20240903 145500.00 150000.00 343.4 77.77 15.86 0 11.68 12.45 1448 2813 9.64 5.35 16 70 185.50 82.10 100 0.00 346.5 591 110 20240903 145500.00 150000.00 365.8 77.74 15.85 0 11.66 -3.22 1417 2975 9.63 5.17 15 73 185.50 82.10 100 0.00 369.1 591 110 20240903 145500.00 150000.00 389.2 77.72 15.84 0 11.62 -3.44 1409 2984 9.77 7.83 23 112 185.50 82.10 100 0.00 392.7 591 110 20240903 145500.00 150000.00 413.0 77.70 15.83 0 11.60 -6.55 1388 3212 9.83 9.66 27 145 185.50 82.10 100 0.00 416.7 591 110 20240903 145500.00 150000.00 437.1 77.67 15.82 0 11.54 -10.83 1503 3204 9.90 14.03 41 201 185.50 82.10 100 0.00 441.1 591 110 20240903 145500.00 150000.00 467.5 77.65 15.81 0 11.50 -6.61 1397 3340 10.05 20.13 64 342 185.50 82.10 100 0.00 471.7 591 110 20240903 150000.00 150500.00 76.9 78.06 15.99 0 9.10 -0.00 201 201 8.28 171.79 0 0 185.50 82.10 0 5.33 77.6 585 373 20240903 150000.00 150500.00 80.7 78.05 15.99 0 8.97 -80.06 187 187 8.29 150.73 0 0 185.50 82.10 0 5.07 81.4 585 373 20240903 150000.00 150500.00 85.0 78.05 15.99 0 9.47 16.60 176 176 8.31 21.76 0 0 185.50 82.10 0 4.72 85.8 585 373 20240903 150000.00 150500.00 89.1 78.04 15.98 0 9.95 -6.07 172 172 8.43 9.34 0 0 185.50 82.10 0 4.35 90.0 585 373 20240903 150000.00 150500.00 93.3 78.04 15.98 0 10.23 -0.53 182 182 8.58 5.90 11 11 185.50 82.10 0 3.96 94.1 585 373 20240903 150000.00 150500.00 96.9 78.03 15.98 0 10.50 -1.61 200 200 8.68 5.14 6 6 185.50 82.10 0 3.64 97.8 585 373 20240903 150000.00 150500.00 100.6 78.03 15.98 0 10.67 12.81 237 237 8.61 3.84 4 4 185.50 82.10 0 3.34 101.6 585 373 20240903 150000.00 150500.00 105.1 78.02 15.97 0 10.81 9.27 277 277 8.67 3.16 4 4 185.50 82.10 0 2.99 106.1 585 373 20240903 150000.00 150500.00 109.2 78.02 15.97 0 10.85 -5.71 297 297 8.79 4.00 4 4 185.50 82.10 0 2.69 110.2 585 373 20240903 150000.00 150500.00 113.6 78.01 15.97 0 10.91 3.17 335 326 9.06 2.60 7 17 185.50 82.10 0 2.39 114.7 585 373 20240903 150000.00 150500.00 119.3 78.01 15.97 0 10.97 -0.32 436 432 9.09 2.83 9 21 185.50 82.10 0 2.05 120.4 585 373 20240903 150000.00 150500.00 125.6 78.00 15.96 0 10.96 2.77 479 470 9.04 2.92 9 20 185.50 82.10 1 1.74 126.8 585 373 20240903 150000.00 150500.00 133.5 77.99 15.96 0 10.96 3.22 568 604 9.02 3.11 9 23 185.50 82.10 2 1.43 134.7 585 373 20240903 150000.00 150500.00 142.2 77.98 15.96 0 10.96 14.72 709 743 9.06 4.01 13 32 185.50 82.10 4 1.16 143.6 585 373 20240903 150000.00 150500.00 151.6 77.97 15.95 0 11.01 5.37 788 953 9.12 4.18 14 40 185.50 82.10 10 0.92 153.0 585 373 20240903 150000.00 150500.00 161.4 77.96 15.95 0 11.05 -15.30 941 1145 9.20 5.29 19 54 185.50 82.10 17 0.70 162.9 585 373 20240903 150000.00 150500.00 172.6 77.95 15.94 0 11.12 -10.28 1078 1390 9.25 5.85 21 61 185.50 82.10 32 0.49 174.2 585 373 20240903 150000.00 150500.00 185.3 77.93 15.93 0 11.19 -4.00 1151 1669 9.31 6.41 22 70 185.50 82.10 47 0.28 187.0 585 373 20240903 150000.00 150500.00 198.6 77.92 15.93 0 11.25 -3.49 1157 1786 9.37 6.84 21 73 185.50 82.10 69 0.07 200.5 585 373 20240903 150000.00 150500.00 213.3 77.90 15.92 0 11.31 17.45 1273 1995 9.40 6.55 21 72 185.50 82.10 74 0.00 215.2 585 373 20240903 150000.00 150500.00 228.8 77.89 15.91 0 11.40 -3.23 1315 2279 9.45 6.19 19 75 185.50 82.10 79 0.00 230.9 585 373 20240903 150000.00 150500.00 245.6 77.87 15.90 0 11.49 10.19 1365 2457 9.49 5.61 17 69 185.50 82.10 85 0.00 247.8 585 373 20240903 150000.00 150500.00 263.4 77.85 15.90 0 11.57 -1.84 1303 2533 9.53 4.93 14 63 185.50 82.10 93 0.00 265.8 585 373 20240903 150000.00 150500.00 281.9 77.83 15.89 0 11.62 -6.90 1328 2554 9.56 4.79 14 61 185.50 82.10 98 0.00 284.5 585 373 20240903 150000.00 150500.00 301.6 77.81 15.88 0 11.68 6.61 1350 2641 9.60 4.59 13 60 185.50 82.10 100 0.00 304.4 585 373 20240903 150000.00 150500.00 322.2 77.79 15.87 0 11.70 -14.41 1367 2701 9.62 4.59 13 61 185.50 82.10 100 0.00 325.1 585 373 20240903 150000.00 150500.00 343.4 77.77 15.86 0 11.68 -16.81 1382 2799 9.64 5.22 15 70 185.50 82.10 100 0.00 346.5 585 373 20240903 150000.00 150500.00 365.7 77.74 15.85 0 11.65 9.12 1459 2850 9.64 5.80 17 77 185.50 82.10 100 0.00 369.0 585 373 20240903 150000.00 150500.00 389.4 77.72 15.84 0 11.62 -40.83 1438 3036 9.79 8.44 25 122 185.50 82.10 100 0.00 392.9 585 373 20240903 150000.00 150500.00 413.0 77.70 15.83 0 11.57 -35.87 1518 3104 9.87 11.56 36 168 185.50 82.10 100 0.00 416.8 585 373 20240903 150000.00 150500.00 437.0 77.67 15.82 0 11.52 -54.22 1498 3286 9.93 15.20 45 228 185.50 82.10 100 0.00 440.9 585 373 20240903 150000.00 150500.00 466.4 77.65 15.81 0 11.47 -33.42 1589 3224 10.06 25.28 80 367 185.50 82.10 100 0.00 470.6 585 373 20240903 150500.00 151000.00 76.9 78.06 15.99 0 9.11 -81.37 201 201 9.09 163.99 0 0 185.50 82.10 0 5.33 77.6 585 108 20240903 150500.00 151000.00 80.6 78.05 15.99 0 9.17 -54.02 187 187 8.99 43.69 0 0 185.50 82.10 0 5.07 81.4 585 108 20240903 150500.00 151000.00 85.1 78.05 15.99 0 9.35 26.25 176 176 8.33 30.68 0 0 185.50 82.10 0 4.72 85.9 585 108 20240903 150500.00 151000.00 89.1 78.04 15.98 0 9.89 9.13 172 172 8.43 10.93 0 0 185.50 82.10 0 4.35 89.9 585 108 20240903 150500.00 151000.00 93.2 78.04 15.98 0 10.22 0.26 218 218 8.59 6.83 12 12 185.50 82.10 0 3.96 94.1 585 108 20240903 150500.00 151000.00 96.9 78.03 15.98 0 10.47 -3.43 203 203 8.65 5.33 6 6 185.50 82.10 0 3.64 97.8 585 108 20240903 150500.00 151000.00 100.7 78.03 15.98 0 10.66 10.91 239 239 8.63 3.89 4 4 185.50 82.10 0 3.34 101.6 585 108 20240903 150500.00 151000.00 105.1 78.02 15.97 0 10.79 6.21 270 270 8.69 3.20 3 3 185.50 82.10 0 2.99 106.1 585 108 20240903 150500.00 151000.00 109.2 78.02 15.97 0 10.87 10.69 299 299 8.76 3.34 4 4 185.50 82.10 0 2.69 110.2 585 108 20240903 150500.00 151000.00 113.7 78.01 15.97 0 10.92 9.09 345 327 9.06 2.49 7 17 185.50 82.10 0 2.39 114.7 585 108 20240903 150500.00 151000.00 119.2 78.01 15.97 0 10.94 -0.51 464 396 9.05 2.96 9 19 185.50 82.10 0 2.05 120.4 585 108 20240903 150500.00 151000.00 125.5 78.00 15.96 0 10.98 3.96 444 463 9.04 2.74 7 18 185.50 82.10 1 1.74 126.7 585 108 20240903 150500.00 151000.00 133.4 77.99 15.96 0 10.96 6.34 587 575 9.01 3.08 10 23 185.50 82.10 1 1.43 134.7 585 108 20240903 150500.00 151000.00 142.3 77.98 15.96 0 10.96 4.61 735 741 9.07 4.09 14 34 185.50 82.10 4 1.16 143.6 585 108 20240903 150500.00 151000.00 151.6 77.97 15.95 0 10.99 -7.69 926 962 9.11 4.81 18 44 185.50 82.10 9 0.92 153.0 585 108 20240903 150500.00 151000.00 161.6 77.96 15.95 0 11.07 -1.77 972 1203 9.19 5.24 19 54 185.50 82.10 17 0.70 163.1 585 108 20240903 150500.00 151000.00 172.6 77.95 15.94 0 11.11 3.26 1070 1429 9.23 5.64 20 61 185.50 82.10 31 0.49 174.2 585 108 20240903 150500.00 151000.00 185.2 77.93 15.93 0 11.18 7.77 1185 1713 9.29 6.62 23 73 185.50 82.10 46 0.27 187.0 585 108 20240903 150500.00 151000.00 198.7 77.92 15.93 0 11.21 16.15 1177 1696 9.35 7.60 23 74 185.50 82.10 69 0.07 200.6 585 108 20240903 150500.00 151000.00 213.0 77.90 15.92 0 11.29 -8.26 1296 1975 9.39 6.90 22 74 185.50 82.10 73 0.00 215.0 585 108 20240903 150500.00 151000.00 228.9 77.89 15.91 0 11.39 12.36 1267 2217 9.44 6.08 19 73 185.50 82.10 79 0.00 231.0 585 108 20240903 150500.00 151000.00 245.5 77.87 15.90 0 11.49 4.11 1293 2401 9.46 5.18 15 65 185.50 82.10 85 0.00 247.8 585 108 20240903 150500.00 151000.00 263.3 77.85 15.90 0 11.57 14.02 1333 2444 9.51 4.98 14 60 185.50 82.10 93 0.00 265.7 585 108 20240903 150500.00 151000.00 282.0 77.83 15.89 0 11.63 4.33 1312 2491 9.55 4.42 13 56 185.50 82.10 98 0.00 284.6 585 108 20240903 150500.00 151000.00 301.7 77.81 15.88 0 11.70 -16.41 1295 2679 9.57 4.09 11 54 185.50 82.10 100 0.00 304.5 585 108 20240903 150500.00 151000.00 322.3 77.79 15.87 0 11.70 -30.10 1387 2677 9.61 4.52 13 59 185.50 82.10 100 0.00 325.2 585 108 20240903 150500.00 151000.00 343.5 77.77 15.86 0 11.68 -4.89 1413 2740 9.64 5.04 15 67 185.50 82.10 100 0.00 346.6 585 108 20240903 150500.00 151000.00 365.7 77.74 15.85 0 11.64 -21.26 1468 2877 9.64 5.75 17 78 185.50 82.10 100 0.00 369.0 585 108 20240903 150500.00 151000.00 388.9 77.72 15.84 0 11.60 -24.91 1471 2936 9.77 8.49 25 117 185.50 82.10 100 0.00 392.4 585 108 20240903 150500.00 151000.00 412.9 77.70 15.83 0 11.56 15.25 1427 3057 9.83 10.95 32 158 185.50 82.10 100 0.00 416.6 585 108 20240903 150500.00 151000.00 436.9 77.67 15.82 0 11.50 -45.91 1479 3140 9.90 14.77 43 213 185.50 82.10 100 0.00 440.8 585 108 20240903 150500.00 151000.00 466.5 77.65 15.81 0 11.41 24.30 1633 2886 10.03 25.49 90 357 185.50 82.10 100 0.00 470.6 585 108 20240903 151000.00 151500.00 76.8 78.06 15.99 2 9.14 4.99 201 201 9.86 97.53 0 0 185.50 82.10 0 5.33 77.6 587 1124 20240903 151000.00 151500.00 80.6 78.05 15.99 0 9.27 161.26 187 187 9.10 59.56 0 0 185.50 82.10 0 5.07 81.3 587 1124 20240903 151000.00 151500.00 85.1 78.05 15.99 0 9.47 94.17 176 176 8.37 24.96 0 0 185.50 82.10 0 4.72 85.9 587 1124 20240903 151000.00 151500.00 89.1 78.04 15.98 0 9.92 -12.30 172 172 8.50 11.83 0 0 185.50 82.10 0 4.35 89.9 587 1124 20240903 151000.00 151500.00 93.2 78.04 15.98 0 10.22 0.31 190 190 8.64 7.09 13 13 185.50 82.10 0 3.96 94.1 587 1124 20240903 151000.00 151500.00 96.8 78.03 15.98 0 10.47 -25.61 187 187 8.76 6.32 9 9 185.50 82.10 0 3.64 97.7 587 1124 20240903 151000.00 151500.00 100.8 78.03 15.98 0 10.68 7.21 227 227 8.69 4.18 5 5 185.50 82.10 0 3.34 101.7 587 1124 20240903 151000.00 151500.00 105.0 78.02 15.97 0 10.80 6.92 259 259 8.69 3.57 4 4 185.50 82.10 0 2.99 106.0 587 1124 20240903 151000.00 151500.00 109.2 78.02 15.97 0 10.87 5.06 301 301 8.83 3.82 4 4 185.50 82.10 0 2.69 110.2 587 1124 20240903 151000.00 151500.00 113.7 78.01 15.97 0 10.93 6.85 337 350 9.12 2.97 8 19 185.50 82.10 0 2.39 114.8 587 1124 20240903 151000.00 151500.00 119.2 78.01 15.97 0 10.93 10.40 453 391 9.10 3.34 10 22 185.50 82.10 0 2.05 120.3 587 1124 20240903 151000.00 151500.00 125.6 78.00 15.96 0 10.96 0.84 482 462 9.09 3.29 9 22 185.50 82.10 0 1.74 126.8 587 1124 20240903 151000.00 151500.00 133.4 77.99 15.96 0 10.94 8.09 619 576 9.05 3.64 12 27 185.50 82.10 1 1.43 134.6 587 1124 20240903 151000.00 151500.00 142.3 77.98 15.96 0 10.95 -6.04 780 748 9.10 4.77 16 38 185.50 82.10 4 1.16 143.7 587 1124 20240903 151000.00 151500.00 151.5 77.97 15.95 0 11.02 0.43 825 986 9.14 4.68 15 42 185.50 82.10 8 0.92 152.9 587 1124 20240903 151000.00 151500.00 161.5 77.96 15.95 0 11.04 -10.78 1006 1213 9.22 6.14 22 62 185.50 82.10 17 0.70 163.0 587 1124 20240903 151000.00 151500.00 172.7 77.95 15.94 0 11.12 -6.86 1064 1488 9.27 6.07 22 68 185.50 82.10 30 0.49 174.3 587 1124 20240903 151000.00 151500.00 185.2 77.93 15.93 0 11.15 16.01 1190 1669 9.35 7.32 27 85 185.50 82.10 46 0.27 187.0 587 1124 20240903 151000.00 151500.00 198.6 77.92 15.93 0 11.21 54.24 1166 1748 9.39 7.91 24 81 185.50 82.10 69 0.07 200.5 587 1124 20240903 151000.00 151500.00 213.1 77.90 15.92 0 11.31 15.59 1191 1924 9.42 6.77 20 74 185.50 82.10 73 0.00 215.1 587 1124 20240903 151000.00 151500.00 228.8 77.89 15.91 0 11.42 24.02 1181 2229 9.47 5.99 17 72 185.50 82.10 78 0.00 230.9 587 1124 20240903 151000.00 151500.00 245.5 77.87 15.90 0 11.53 1.54 1263 2391 9.51 5.11 15 63 185.50 82.10 85 0.00 247.8 587 1124 20240903 151000.00 151500.00 263.4 77.85 15.90 0 11.64 0.95 1302 2444 9.57 4.63 13 57 185.50 82.10 93 0.00 265.8 587 1124 20240903 151000.00 151500.00 282.0 77.83 15.89 0 11.71 -25.04 1287 2543 9.61 4.17 12 54 185.50 82.10 98 0.00 284.6 587 1124 20240903 151000.00 151500.00 301.7 77.81 15.88 0 11.74 -26.61 1336 2576 9.61 4.32 12 52 185.50 82.10 100 0.00 304.5 587 1124 20240903 151000.00 151500.00 322.2 77.79 15.87 0 11.73 -24.50 1335 2689 9.64 4.58 13 59 185.50 82.10 100 0.00 325.2 587 1124 20240903 151000.00 151500.00 343.4 77.77 15.86 0 11.71 -22.91 1430 2781 9.67 5.26 15 70 185.50 82.10 100 0.00 346.5 587 1124 20240903 151000.00 151500.00 365.7 77.74 15.85 0 11.67 -51.64 1447 2839 9.66 5.56 17 76 185.50 82.10 100 0.00 369.0 587 1124 20240903 151000.00 151500.00 389.3 77.72 15.84 0 11.63 -11.32 1493 2980 9.80 8.60 26 119 185.50 82.10 100 0.00 392.9 587 1124 20240903 151000.00 151500.00 412.8 77.70 15.83 0 11.55 -30.48 1507 2953 9.86 12.28 37 167 185.50 82.10 100 0.00 416.5 587 1124 20240903 151000.00 151500.00 436.6 77.67 15.82 0 11.53 -21.91 1572 3157 9.95 15.72 50 229 185.50 82.10 100 0.00 440.5 587 1124 20240903 151000.00 151500.00 467.3 77.65 15.81 0 11.47 -33.25 1396 3297 10.07 23.74 73 382 185.50 82.10 100 0.00 471.5 587 1124 20240903 151500.00 152000.00 76.9 78.06 15.99 2 8.92 160.54 201 201 10.11 457.16 0 0 185.50 82.10 0 5.33 77.6 587 109 20240903 151500.00 152000.00 80.4 78.05 15.99 0 9.13 102.64 188 188 8.70 72.27 0 0 185.50 82.10 0 5.07 81.2 587 109 20240903 151500.00 152000.00 85.1 78.05 15.99 0 9.28 279.47 176 176 8.66 68.37 0 0 185.50 82.10 0 4.72 85.9 587 109 20240903 151500.00 152000.00 89.8 78.04 15.98 0 10.00 -20.63 171 171 8.63 10.85 0 0 185.50 82.10 0 4.35 90.6 587 109 20240903 151500.00 152000.00 93.2 78.04 15.98 0 10.20 7.53 200 200 8.62 7.10 13 13 185.50 82.10 0 3.96 94.1 587 109 20240903 151500.00 152000.00 96.9 78.03 15.98 0 10.47 -6.75 227 227 8.64 6.37 7 7 185.50 82.10 0 3.64 97.8 587 109 20240903 151500.00 152000.00 100.6 78.03 15.98 0 10.64 7.66 212 212 8.67 4.31 4 4 185.50 82.10 0 3.34 101.5 587 109 20240903 151500.00 152000.00 105.1 78.02 15.97 0 10.78 -0.16 278 278 8.68 3.64 4 4 185.50 82.10 0 2.99 106.1 587 109 20240903 151500.00 152000.00 109.2 78.02 15.97 0 10.85 2.07 303 303 8.76 3.81 4 4 185.50 82.10 0 2.69 110.2 587 109 20240903 151500.00 152000.00 113.7 78.01 15.97 0 10.88 4.89 344 314 9.05 2.79 8 17 185.50 82.10 0 2.38 114.8 587 109 20240903 151500.00 152000.00 119.2 78.01 15.97 0 10.94 15.22 432 395 9.06 3.09 9 19 185.50 82.10 0 2.05 120.3 587 109 20240903 151500.00 152000.00 125.6 78.00 15.96 0 10.94 5.85 483 470 9.06 3.16 9 22 185.50 82.10 0 1.74 126.8 587 109 20240903 151500.00 152000.00 133.4 77.99 15.96 0 10.95 11.83 583 609 9.03 3.41 10 26 185.50 82.10 1 1.43 134.7 587 109 20240903 151500.00 152000.00 142.3 77.98 15.96 0 10.94 2.72 740 780 9.09 4.40 15 37 185.50 82.10 4 1.16 143.6 587 109 20240903 151500.00 152000.00 151.6 77.97 15.95 0 10.97 11.42 884 973 9.11 4.97 18 47 185.50 82.10 8 0.92 153.0 587 109 20240903 151500.00 152000.00 161.6 77.96 15.95 0 11.00 5.43 1025 1199 9.20 6.20 23 63 185.50 82.10 16 0.70 163.1 587 109 20240903 151500.00 152000.00 172.7 77.95 15.94 0 11.07 17.09 1116 1465 9.26 6.81 26 76 185.50 82.10 30 0.49 174.3 587 109 20240903 151500.00 152000.00 185.3 77.93 15.93 0 11.16 18.59 1050 1653 9.32 6.56 21 75 185.50 82.10 46 0.27 187.0 587 109 20240903 151500.00 152000.00 198.6 77.92 15.93 0 11.18 14.91 1140 1571 9.35 7.67 24 73 185.50 82.10 68 0.07 200.5 587 109 20240903 151500.00 152000.00 213.2 77.90 15.92 0 11.30 20.79 1131 1949 9.40 6.67 19 72 185.50 82.10 73 0.00 215.2 587 109 20240903 151500.00 152000.00 228.8 77.89 15.91 0 11.43 13.11 1185 2201 9.47 5.84 17 70 185.50 82.10 78 0.00 230.9 587 109 20240903 151500.00 152000.00 245.4 77.87 15.90 0 11.55 -4.86 1266 2381 9.50 4.77 14 60 185.50 82.10 85 0.00 247.7 587 109 20240903 151500.00 152000.00 263.4 77.85 15.90 0 11.65 -17.07 1332 2436 9.56 4.47 13 55 185.50 82.10 93 0.00 265.8 587 109 20240903 151500.00 152000.00 282.1 77.83 15.89 0 11.70 -19.14 1384 2501 9.58 4.43 13 53 185.50 82.10 98 0.00 284.7 587 109 20240903 151500.00 152000.00 301.8 77.81 15.88 0 11.73 -31.23 1360 2610 9.62 4.27 12 55 185.50 82.10 100 0.00 304.5 587 109 20240903 151500.00 152000.00 322.2 77.79 15.87 0 11.72 -27.08 1368 2699 9.63 4.59 13 60 185.50 82.10 100 0.00 325.1 587 109 20240903 151500.00 152000.00 343.4 77.77 15.86 0 11.69 -27.11 1435 2737 9.66 5.48 16 71 185.50 82.10 100 0.00 346.5 587 109 20240903 151500.00 152000.00 365.9 77.74 15.85 0 11.65 -22.25 1459 2829 9.65 5.94 18 78 185.50 82.10 100 0.00 369.3 587 109 20240903 151500.00 152000.00 389.5 77.72 15.84 0 11.58 -6.73 1516 2818 9.79 9.44 29 123 185.50 82.10 100 0.00 393.0 587 109 20240903 151500.00 152000.00 412.9 77.70 15.83 0 11.55 -16.04 1553 3036 9.86 12.16 39 173 185.50 82.10 100 0.00 416.6 587 109 20240903 151500.00 152000.00 436.9 77.67 15.82 0 11.49 18.20 1518 3161 9.92 15.25 48 231 185.50 82.10 100 0.00 440.9 587 109 20240903 151500.00 152000.00 467.2 77.65 15.81 0 11.44 1.87 1454 3063 10.04 23.90 76 356 185.50 82.10 100 0.00 471.4 587 109 20240903 152000.00 152500.00 76.9 78.06 15.99 0 9.42 -180.44 201 201 8.81 33.37 0 0 185.50 82.10 0 5.33 77.6 584 109 20240903 152000.00 152500.00 80.7 78.05 15.99 2 9.16 -83.84 188 188 9.16 96.44 0 0 185.50 82.10 0 5.07 81.4 584 109 20240903 152000.00 152500.00 85.1 78.05 15.99 0 9.39 1.47 176 176 8.43 39.67 0 0 185.50 82.10 0 4.72 85.9 584 109 20240903 152000.00 152500.00 89.2 78.04 15.98 0 9.95 -17.11 171 171 8.51 12.69 0 0 185.50 82.10 0 4.35 90.1 584 109 20240903 152000.00 152500.00 93.3 78.04 15.98 0 10.23 10.44 177 177 8.69 7.26 14 14 185.50 82.10 0 3.96 94.2 584 109 20240903 152000.00 152500.00 96.9 78.03 15.98 0 10.48 -0.28 220 220 8.72 7.70 8 8 185.50 82.10 0 3.64 97.8 584 109 20240903 152000.00 152500.00 100.3 78.03 15.98 0 10.66 -15.54 221 221 8.78 6.22 6 6 185.50 82.10 0 3.34 101.2 584 109 20240903 152000.00 152500.00 105.1 78.02 15.97 0 10.78 10.05 275 275 8.76 4.62 5 5 185.50 82.10 0 2.99 106.1 584 109 20240903 152000.00 152500.00 109.1 78.02 15.97 0 10.83 -0.77 285 285 8.85 4.83 5 5 185.50 82.10 0 2.69 110.1 584 109 20240903 152000.00 152500.00 113.7 78.01 15.97 0 10.86 5.05 363 303 9.15 3.65 11 23 185.50 82.10 0 2.38 114.8 584 109 20240903 152000.00 152500.00 119.2 78.01 15.97 0 10.92 3.23 441 395 9.16 3.92 12 26 185.50 82.10 0 2.05 120.3 584 109 20240903 152000.00 152500.00 125.7 78.00 15.96 0 10.92 12.51 476 450 9.13 4.16 12 27 185.50 82.10 0 1.74 126.9 584 109 20240903 152000.00 152500.00 133.3 77.99 15.96 0 10.93 20.28 590 610 9.07 4.01 11 29 185.50 82.10 1 1.43 134.6 584 109 20240903 152000.00 152500.00 142.2 77.98 15.96 0 10.93 40.82 760 748 9.15 5.27 18 44 185.50 82.10 4 1.16 143.5 584 109 20240903 152000.00 152500.00 151.7 77.97 15.95 0 10.97 43.74 858 948 9.20 6.32 21 54 185.50 82.10 8 0.92 153.2 584 109 20240903 152000.00 152500.00 161.7 77.96 15.95 0 11.02 8.73 961 1210 9.27 6.75 24 69 185.50 82.10 16 0.70 163.2 584 109 20240903 152000.00 152500.00 172.7 77.95 15.94 0 11.11 25.24 1029 1423 9.30 6.71 23 72 185.50 82.10 30 0.49 174.3 584 109 20240903 152000.00 152500.00 185.3 77.93 15.93 0 11.17 12.19 1025 1634 9.35 6.96 23 80 185.50 82.10 45 0.27 187.0 584 109 20240903 152000.00 152500.00 198.6 77.92 15.93 0 11.23 18.85 1102 1668 9.38 7.44 22 74 185.50 82.10 68 0.07 200.5 584 109 20240903 152000.00 152500.00 213.2 77.90 15.92 0 11.33 -6.86 1160 1973 9.41 6.55 18 68 185.50 82.10 73 0.00 215.2 584 109 20240903 152000.00 152500.00 228.8 77.89 15.91 0 11.46 12.29 1232 2220 9.46 5.43 16 64 185.50 82.10 78 0.00 230.9 584 109 20240903 152000.00 152500.00 245.7 77.87 15.90 0 11.58 -19.71 1247 2412 9.50 4.28 13 55 185.50 82.10 85 0.00 247.9 584 109 20240903 152000.00 152500.00 263.3 77.85 15.90 0 11.66 -2.39 1290 2407 9.55 4.21 12 51 185.50 82.10 93 0.00 265.7 584 109 20240903 152000.00 152500.00 282.0 77.83 15.89 0 11.69 -28.51 1378 2452 9.58 4.52 13 53 185.50 82.10 98 0.00 284.6 584 109 20240903 152000.00 152500.00 301.7 77.81 15.88 0 11.71 -20.97 1401 2558 9.62 4.55 14 58 185.50 82.10 100 0.00 304.4 584 109 20240903 152000.00 152500.00 322.3 77.79 15.87 0 11.69 -10.24 1402 2668 9.63 5.02 14 63 185.50 82.10 100 0.00 325.2 584 109 20240903 152000.00 152500.00 343.4 77.77 15.86 0 11.64 1.89 1498 2672 9.66 5.99 19 78 185.50 82.10 100 0.00 346.6 584 109 20240903 152000.00 152500.00 365.9 77.74 15.85 0 11.62 -18.58 1476 2767 9.65 6.19 19 81 185.50 82.10 100 0.00 369.2 584 109 20240903 152000.00 152500.00 389.4 77.72 15.84 0 11.59 -1.65 1483 2884 9.78 9.24 27 121 185.50 82.10 100 0.00 392.9 584 109 20240903 152000.00 152500.00 412.9 77.70 15.83 0 11.55 5.10 1537 2987 9.84 11.61 37 164 185.50 82.10 100 0.00 416.6 584 109 20240903 152000.00 152500.00 436.9 77.67 15.82 0 11.49 -37.55 1520 3043 9.90 16.21 49 222 185.50 82.10 100 0.00 440.8 584 109 20240903 152000.00 152500.00 466.9 77.65 15.81 0 11.44 -66.87 1404 2984 10.05 23.23 74 351 185.50 82.10 100 0.00 471.1 584 109 20240903 152500.00 153000.00 76.9 78.06 15.99 2 9.04 -38.79 201 201 9.79 240.36 0 0 185.50 82.10 0 5.33 77.7 587 106 20240903 152500.00 153000.00 80.7 78.05 15.99 2 9.07 -81.02 188 188 9.37 115.04 0 0 185.50 82.10 0 5.07 81.4 587 106 20240903 152500.00 153000.00 85.1 78.05 15.99 0 9.51 -57.99 176 176 8.43 25.66 0 0 185.50 82.10 0 4.72 85.9 587 106 20240903 152500.00 153000.00 89.2 78.04 15.98 0 9.96 -13.59 171 171 8.55 12.34 0 0 185.50 82.10 0 4.35 90.0 587 106 20240903 152500.00 153000.00 93.2 78.04 15.98 0 10.22 10.39 191 191 8.70 8.36 15 15 185.50 82.10 0 3.96 94.1 587 106 20240903 152500.00 153000.00 96.9 78.03 15.98 0 10.45 -2.26 191 191 8.78 6.82 9 9 185.50 82.10 0 3.64 97.8 587 106 20240903 152500.00 153000.00 100.5 78.03 15.98 0 10.64 7.30 208 208 8.76 5.58 5 5 185.50 82.10 0 3.34 101.4 587 106 20240903 152500.00 153000.00 105.4 78.02 15.97 0 10.78 6.47 290 290 8.76 4.86 5 5 185.50 82.10 0 2.99 106.4 587 106 20240903 152500.00 153000.00 109.1 78.02 15.97 0 10.82 -4.68 283 283 8.78 4.86 5 5 185.50 82.10 0 2.69 110.1 587 106 20240903 152500.00 153000.00 113.9 78.01 15.97 0 10.84 -4.94 378 312 9.16 4.29 13 26 185.50 82.10 0 2.38 114.9 587 106 20240903 152500.00 153000.00 119.2 78.01 15.97 0 10.89 10.24 432 396 9.17 4.22 12 27 185.50 82.10 0 2.05 120.3 587 106 20240903 152500.00 153000.00 125.7 78.00 15.96 0 10.94 6.73 508 444 9.12 3.90 12 26 185.50 82.10 0 1.73 126.8 587 106 20240903 152500.00 153000.00 133.4 77.99 15.96 0 10.93 17.22 589 590 9.08 4.13 12 29 185.50 82.10 2 1.43 134.7 587 106 20240903 152500.00 153000.00 142.4 77.98 15.96 0 10.96 14.67 724 761 9.17 4.91 16 42 185.50 82.10 3 1.16 143.7 587 106 20240903 152500.00 153000.00 151.7 77.97 15.95 0 10.97 3.42 836 920 9.24 6.16 22 57 185.50 82.10 8 0.92 153.1 587 106 20240903 152500.00 153000.00 161.7 77.96 15.95 0 11.00 9.19 968 1154 9.28 7.26 27 74 185.50 82.10 15 0.70 163.2 587 106 20240903 152500.00 153000.00 172.7 77.95 15.94 0 11.09 9.28 1058 1393 9.30 6.67 25 75 185.50 82.10 29 0.49 174.3 587 106 20240903 152500.00 153000.00 185.3 77.93 15.93 0 11.17 21.11 1068 1622 9.37 7.19 26 85 185.50 82.10 45 0.27 187.0 587 106 20240903 152500.00 153000.00 198.7 77.92 15.93 0 11.23 18.62 1132 1623 9.40 7.64 23 74 185.50 82.10 68 0.07 200.5 587 106 20240903 152500.00 153000.00 213.2 77.90 15.92 0 11.34 -9.91 1145 1972 9.42 6.28 18 69 185.50 82.10 73 0.00 215.1 587 106 20240903 152500.00 153000.00 228.9 77.89 15.91 0 11.44 4.02 1228 2250 9.46 5.69 16 68 185.50 82.10 78 0.00 231.0 587 106 20240903 152500.00 153000.00 245.4 77.87 15.90 0 11.57 -14.39 1273 2500 9.48 4.47 13 57 185.50 82.10 84 0.00 247.7 587 106 20240903 152500.00 153000.00 263.4 77.85 15.90 0 11.62 -24.75 1350 2495 9.55 4.69 14 58 185.50 82.10 92 0.00 265.9 587 106 20240903 152500.00 153000.00 281.9 77.83 15.89 0 11.63 -24.81 1428 2512 9.57 5.10 15 61 185.50 82.10 98 0.00 284.5 587 106 20240903 152500.00 153000.00 301.8 77.81 15.88 0 11.65 -19.19 1406 2646 9.59 4.96 15 64 185.50 82.10 100 0.00 304.5 587 106 20240903 152500.00 153000.00 322.4 77.79 15.87 0 11.63 -1.55 1469 2730 9.62 5.52 17 72 185.50 82.10 100 0.00 325.3 587 106 20240903 152500.00 153000.00 343.5 77.77 15.86 0 11.60 -17.19 1454 2766 9.63 6.29 18 81 185.50 82.10 100 0.00 346.6 587 106 20240903 152500.00 153000.00 365.9 77.74 15.85 0 11.58 -19.86 1506 2889 9.61 6.42 19 86 185.50 82.10 100 0.00 369.2 587 106 20240903 152500.00 153000.00 389.1 77.72 15.84 0 11.52 5.78 1539 2936 9.74 9.78 31 136 185.50 82.10 100 0.00 392.6 587 106 20240903 152500.00 153000.00 413.0 77.70 15.83 0 11.48 8.30 1547 3031 9.82 12.99 40 181 185.50 82.10 100 0.00 416.7 587 106 20240903 152500.00 153000.00 437.0 77.67 15.82 0 11.46 37.90 1574 3033 9.93 17.96 56 250 185.50 82.10 100 0.00 440.9 587 106 20240903 152500.00 153000.00 466.9 77.65 15.81 0 11.42 28.53 1445 3152 10.01 23.31 74 362 185.50 82.10 100 0.00 471.1 587 106 20240903 153000.00 153500.00 76.9 78.06 15.99 0 9.12 0.56 201 201 8.30 170.41 0 0 185.50 82.10 0 5.33 77.6 587 537 20240903 153000.00 153500.00 80.6 78.05 15.99 0 9.09 0.28 188 188 8.33 101.85 0 0 185.50 82.10 0 5.07 81.4 587 537 20240903 153000.00 153500.00 85.1 78.05 15.99 0 9.27 -0.16 176 176 8.34 44.20 0 0 185.50 82.10 0 4.72 85.9 587 537 20240903 153000.00 153500.00 89.1 78.04 15.98 0 9.91 -19.52 171 171 8.47 11.02 0 0 185.50 82.10 0 4.35 90.0 587 537 20240903 153000.00 153500.00 93.3 78.04 15.98 0 10.22 -6.47 179 179 8.61 6.18 11 11 185.50 82.10 0 3.96 94.1 587 537 20240903 153000.00 153500.00 96.9 78.03 15.98 0 10.42 -6.34 184 184 8.67 5.98 7 7 185.50 82.10 0 3.64 97.8 587 537 20240903 153000.00 153500.00 100.6 78.03 15.98 0 10.64 2.14 223 223 8.65 4.15 4 4 185.50 82.10 0 3.34 101.6 587 537 20240903 153000.00 153500.00 105.1 78.02 15.97 0 10.78 7.19 286 286 8.69 3.65 4 4 185.50 82.10 0 2.99 106.1 587 537 20240903 153000.00 153500.00 109.2 78.02 15.97 0 10.84 1.10 290 290 8.77 3.81 4 4 185.50 82.10 0 2.69 110.2 587 537 20240903 153000.00 153500.00 113.7 78.01 15.97 0 10.87 -4.16 357 321 9.07 3.06 9 19 185.50 82.10 0 2.38 114.7 587 537 20240903 153000.00 153500.00 119.2 78.01 15.97 0 10.93 11.11 448 415 9.09 3.29 10 22 185.50 82.10 0 2.05 120.3 587 537 20240903 153000.00 153500.00 125.5 78.00 15.96 0 10.94 4.35 535 459 9.06 3.34 11 23 185.50 82.10 1 1.73 126.7 587 537 20240903 153000.00 153500.00 133.3 77.99 15.96 0 10.94 1.94 619 605 9.04 3.57 11 27 185.50 82.10 2 1.43 134.6 587 537 20240903 153000.00 153500.00 142.3 77.98 15.96 0 10.93 -3.90 768 716 9.07 4.53 15 34 185.50 82.10 3 1.16 143.6 587 537 20240903 153000.00 153500.00 151.6 77.97 15.95 0 10.97 -1.78 853 929 9.12 5.03 18 45 185.50 82.10 8 0.92 153.0 587 537 20240903 153000.00 153500.00 161.5 77.96 15.95 0 10.99 -6.72 996 1117 9.21 6.34 24 63 185.50 82.10 15 0.70 163.0 587 537 20240903 153000.00 153500.00 172.6 77.95 15.94 0 11.06 -27.83 1063 1343 9.26 6.54 24 70 185.50 82.10 29 0.49 174.2 587 537 20240903 153000.00 153500.00 185.4 77.93 15.93 0 11.16 22.38 1028 1530 9.32 6.39 21 70 185.50 82.10 44 0.27 187.1 587 537 20240903 153000.00 153500.00 198.7 77.92 15.93 0 11.25 -1.07 1072 1690 9.38 6.92 20 72 185.50 82.10 68 0.06 200.6 587 537 20240903 153000.00 153500.00 213.2 77.90 15.92 0 11.35 3.20 1179 1965 9.41 6.04 18 68 185.50 82.10 73 0.00 215.2 587 537 20240903 153000.00 153500.00 228.8 77.89 15.91 0 11.45 -13.07 1275 2231 9.46 5.75 17 67 185.50 82.10 78 0.00 230.9 587 537 20240903 153000.00 153500.00 245.6 77.87 15.90 0 11.55 10.97 1285 2475 9.50 4.74 14 61 185.50 82.10 84 0.00 247.9 587 537 20240903 153000.00 153500.00 263.3 77.85 15.90 0 11.60 4.33 1357 2531 9.54 4.85 14 62 185.50 82.10 92 0.00 265.8 587 537 20240903 153000.00 153500.00 282.0 77.83 15.89 0 11.62 -17.97 1396 2521 9.54 5.09 14 60 185.50 82.10 98 0.00 284.6 587 537 20240903 153000.00 153500.00 301.7 77.81 15.88 0 11.62 4.89 1403 2643 9.59 5.37 16 68 185.50 82.10 100 0.00 304.5 587 537 20240903 153000.00 153500.00 322.3 77.79 15.87 0 11.59 -0.53 1394 2784 9.61 5.85 17 78 185.50 82.10 100 0.00 325.3 587 537 20240903 153000.00 153500.00 343.4 77.77 15.86 0 11.59 2.79 1418 2837 9.63 6.19 18 83 185.50 82.10 100 0.00 346.5 587 537 20240903 153000.00 153500.00 365.6 77.74 15.85 0 11.54 -17.55 1508 2966 9.63 7.08 21 98 185.50 82.10 100 0.00 368.9 587 537 20240903 153000.00 153500.00 389.1 77.72 15.84 0 11.48 -0.57 1558 3036 9.75 11.89 35 158 185.50 82.10 100 0.00 392.6 587 537 20240903 153000.00 153500.00 412.9 77.70 15.83 0 11.43 -1.19 1656 2939 9.82 15.57 51 207 185.50 82.10 100 0.00 416.6 587 537 20240903 153000.00 153500.00 436.7 77.67 15.82 0 11.41 24.68 1466 3153 9.89 18.45 54 267 185.50 82.10 100 0.00 440.6 587 537 20240903 153000.00 153500.00 467.2 77.65 15.81 0 11.33 -47.00 1607 3470 10.03 31.43 106 513 185.50 82.10 100 0.00 471.4 587 537 20240903 153500.00 154000.00 76.9 78.06 15.99 2 8.97 290.56 201 201 9.79 276.38 0 0 185.50 82.10 0 5.33 77.6 586 105 20240903 153500.00 154000.00 79.9 78.05 15.99 2 9.09 38.87 188 188 9.47 125.40 0 0 185.50 82.10 0 5.07 80.7 586 105 20240903 153500.00 154000.00 85.1 78.05 15.99 0 9.45 -37.00 176 176 8.33 26.33 0 0 185.50 82.10 0 4.72 85.9 586 105 20240903 153500.00 154000.00 89.1 78.04 15.98 0 9.94 6.03 171 171 8.44 10.14 0 0 185.50 82.10 0 4.35 90.0 586 105 20240903 153500.00 154000.00 93.2 78.04 15.98 0 10.22 7.88 221 221 8.63 7.32 13 13 185.50 82.10 0 3.96 94.1 586 105 20240903 153500.00 154000.00 96.9 78.03 15.98 0 10.44 -11.31 198 198 8.66 6.05 7 7 185.50 82.10 0 3.64 97.8 586 105 20240903 153500.00 154000.00 100.6 78.03 15.98 0 10.61 -1.28 219 219 8.65 4.32 5 5 185.50 82.10 0 3.34 101.6 586 105 20240903 153500.00 154000.00 105.1 78.02 15.97 0 10.75 23.90 277 277 8.70 3.88 4 4 185.50 82.10 0 2.99 106.1 586 105 20240903 153500.00 154000.00 109.2 78.02 15.97 0 10.81 13.25 295 295 8.78 3.99 4 4 185.50 82.10 0 2.69 110.2 586 105 20240903 153500.00 154000.00 113.6 78.01 15.97 0 10.87 2.93 353 338 9.07 3.01 8 20 185.50 82.10 0 2.38 114.7 586 105 20240903 153500.00 154000.00 119.3 78.01 15.97 0 10.89 14.59 445 387 9.06 3.43 10 21 185.50 82.10 0 2.05 120.4 586 105 20240903 153500.00 154000.00 125.6 78.00 15.96 0 10.91 6.94 522 467 9.05 3.42 11 24 185.50 82.10 1 1.73 126.8 586 105 20240903 153500.00 154000.00 133.4 77.99 15.96 0 10.91 14.03 605 596 9.03 3.70 12 28 185.50 82.10 2 1.43 134.7 586 105 20240903 153500.00 154000.00 142.2 77.98 15.96 0 10.91 4.41 729 737 9.07 4.60 15 36 185.50 82.10 3 1.16 143.5 586 105 20240903 153500.00 154000.00 151.6 77.97 15.95 0 10.92 -4.64 871 917 9.10 5.30 20 48 185.50 82.10 7 0.92 153.0 586 105 20240903 153500.00 154000.00 161.6 77.96 15.95 0 10.98 -17.86 1129 1194 9.20 6.80 28 70 185.50 82.10 15 0.70 163.1 586 105 20240903 153500.00 154000.00 172.6 77.95 15.94 0 11.04 -2.89 1095 1343 9.23 6.64 26 72 185.50 82.10 29 0.49 174.2 586 105 20240903 153500.00 154000.00 185.4 77.93 15.93 0 11.13 -1.72 1164 1583 9.30 7.04 25 76 185.50 82.10 44 0.27 187.1 586 105 20240903 153500.00 154000.00 198.7 77.92 15.93 0 11.21 15.84 1069 1672 9.35 6.97 20 71 185.50 82.10 68 0.06 200.5 586 105 20240903 153500.00 154000.00 213.1 77.90 15.92 0 11.32 1.66 1165 2016 9.38 6.05 18 68 185.50 82.10 73 0.00 215.1 586 105 20240903 153500.00 154000.00 228.8 77.89 15.91 0 11.43 -7.58 1271 2263 9.42 5.60 16 64 185.50 82.10 78 0.00 230.9 586 105 20240903 153500.00 154000.00 245.5 77.87 15.90 0 11.53 -9.48 1321 2412 9.46 4.96 14 59 185.50 82.10 84 0.00 247.7 586 105 20240903 153500.00 154000.00 263.4 77.85 15.90 0 11.59 -7.18 1325 2517 9.51 4.51 13 57 185.50 82.10 92 0.00 265.8 586 105 20240903 153500.00 154000.00 282.0 77.83 15.89 0 11.63 -1.22 1346 2551 9.54 4.58 13 57 185.50 82.10 98 0.00 284.6 586 105 20240903 153500.00 154000.00 301.7 77.81 15.88 0 11.62 9.02 1394 2623 9.56 5.00 14 63 185.50 82.10 100 0.00 304.4 586 105 20240903 153500.00 154000.00 322.3 77.79 15.87 0 11.60 4.19 1456 2700 9.58 5.46 17 71 185.50 82.10 100 0.00 325.2 586 105 20240903 153500.00 154000.00 343.5 77.77 15.86 0 11.58 3.70 1492 2803 9.61 6.34 19 81 185.50 82.10 100 0.00 346.7 586 105 20240903 153500.00 154000.00 365.8 77.74 15.85 0 11.56 10.62 1439 3022 9.59 6.23 18 86 185.50 82.10 100 0.00 369.1 586 105 20240903 153500.00 154000.00 389.4 77.72 15.84 0 11.52 -0.93 1564 2899 9.72 9.90 30 130 185.50 82.10 100 0.00 392.9 586 105 20240903 153500.00 154000.00 413.1 77.70 15.83 0 11.47 8.24 1557 3094 9.79 13.35 41 184 185.50 82.10 100 0.00 416.8 586 105 20240903 153500.00 154000.00 436.8 77.67 15.82 0 11.44 26.76 1470 3205 9.85 15.26 46 229 185.50 82.10 100 0.00 440.7 586 105 20240903 153500.00 154000.00 467.8 77.65 15.81 0 11.29 36.24 1685 3029 9.99 33.92 114 459 185.50 82.10 100 0.00 472.0 586 105 20240903 154000.00 154500.00 76.9 78.06 15.99 2 9.07 42.21 202 202 9.83 156.98 0 0 185.50 82.10 0 5.33 77.6 590 106 20240903 154000.00 154500.00 80.6 78.05 15.99 2 9.04 78.37 188 188 9.11 114.70 0 0 185.50 82.10 0 5.08 81.4 590 106 20240903 154000.00 154500.00 85.1 78.05 15.99 0 9.38 99.19 176 176 8.35 29.81 0 0 185.50 82.10 0 4.72 85.9 590 106 20240903 154000.00 154500.00 89.1 78.04 15.98 0 9.94 54.02 171 171 8.45 10.10 0 0 185.50 82.10 0 4.35 89.9 590 106 20240903 154000.00 154500.00 93.3 78.04 15.98 0 10.21 11.78 194 194 8.62 7.11 12 12 185.50 82.10 0 3.97 94.2 590 106 20240903 154000.00 154500.00 96.9 78.03 15.98 0 10.43 -1.60 237 237 8.72 7.94 9 9 185.50 82.10 0 3.64 97.8 590 106 20240903 154000.00 154500.00 100.6 78.03 15.98 0 10.60 1.11 200 200 8.63 4.55 4 4 185.50 82.10 0 3.34 101.5 590 106 20240903 154000.00 154500.00 105.1 78.02 15.97 0 10.74 2.13 254 254 8.67 3.88 4 4 185.50 82.10 0 2.99 106.1 590 106 20240903 154000.00 154500.00 109.2 78.02 15.97 0 10.81 3.25 281 281 8.78 4.08 4 4 185.50 82.10 0 2.69 110.2 590 106 20240903 154000.00 154500.00 113.7 78.01 15.97 0 10.86 3.30 363 340 9.06 3.08 9 20 185.50 82.10 0 2.38 114.8 590 106 20240903 154000.00 154500.00 119.2 78.01 15.97 0 10.91 4.30 468 418 9.08 3.54 10 23 185.50 82.10 0 2.05 120.4 590 106 20240903 154000.00 154500.00 125.6 78.00 15.96 0 10.95 -0.08 485 485 9.05 3.10 9 21 185.50 82.10 1 1.73 126.7 590 106 20240903 154000.00 154500.00 133.4 77.99 15.96 0 10.91 -11.19 623 555 9.03 3.52 12 27 185.50 82.10 1 1.43 134.6 590 106 20240903 154000.00 154500.00 142.3 77.98 15.96 0 10.91 10.85 743 730 9.07 4.59 16 37 185.50 82.10 3 1.15 143.7 590 106 20240903 154000.00 154500.00 151.5 77.97 15.95 0 10.92 -7.26 933 937 9.11 5.40 22 52 185.50 82.10 7 0.92 152.9 590 106 20240903 154000.00 154500.00 161.5 77.96 15.95 0 10.97 -8.74 1037 1209 9.21 6.74 26 71 185.50 82.10 14 0.70 163.0 590 106 20240903 154000.00 154500.00 172.7 77.95 15.94 0 11.04 -23.88 1050 1357 9.23 6.59 24 70 185.50 82.10 28 0.48 174.4 590 106 20240903 154000.00 154500.00 185.3 77.93 15.93 0 11.12 3.44 1220 1602 9.31 7.47 28 83 185.50 82.10 43 0.27 187.0 590 106 20240903 154000.00 154500.00 198.9 77.92 15.93 0 11.21 20.82 1058 1674 9.35 6.88 20 71 185.50 82.10 68 0.06 200.7 590 106 20240903 154000.00 154500.00 213.2 77.90 15.92 0 11.31 -14.74 1237 1964 9.36 6.52 19 68 185.50 82.10 73 0.00 215.2 590 106 20240903 154000.00 154500.00 228.8 77.89 15.91 0 11.44 -15.71 1234 2219 9.45 5.51 16 63 185.50 82.10 78 0.00 231.0 590 106 20240903 154000.00 154500.00 245.5 77.87 15.90 0 11.55 -9.19 1276 2462 9.48 4.52 13 58 185.50 82.10 84 0.00 247.8 590 106 20240903 154000.00 154500.00 263.3 77.85 15.90 0 11.61 -18.10 1315 2515 9.52 4.46 13 58 185.50 82.10 92 0.00 265.7 590 106 20240903 154000.00 154500.00 282.1 77.83 15.89 0 11.62 -19.47 1371 2510 9.54 4.57 14 59 185.50 82.10 98 0.00 284.6 590 106 20240903 154000.00 154500.00 301.6 77.81 15.88 0 11.64 -2.98 1415 2616 9.58 4.87 14 62 185.50 82.10 100 0.00 304.4 590 106 20240903 154000.00 154500.00 322.2 77.79 15.87 0 11.62 -4.02 1459 2693 9.59 5.40 16 67 185.50 82.10 100 0.00 325.1 590 106 20240903 154000.00 154500.00 343.5 77.77 15.86 0 11.60 -12.87 1507 2849 9.61 6.10 19 81 185.50 82.10 100 0.00 346.6 590 106 20240903 154000.00 154500.00 365.8 77.74 15.85 0 11.57 -8.79 1441 2903 9.60 6.27 18 85 185.50 82.10 100 0.00 369.1 590 106 20240903 154000.00 154500.00 389.0 77.72 15.84 0 11.53 24.37 1512 3117 9.74 9.41 29 136 185.50 82.10 100 0.00 392.5 590 106 20240903 154000.00 154500.00 412.8 77.70 15.83 0 11.46 18.70 1593 2957 9.79 13.73 43 182 185.50 82.10 100 0.00 416.5 590 106 20240903 154000.00 154500.00 436.9 77.67 15.82 0 11.43 -6.84 1553 3191 9.87 17.20 51 242 185.50 82.10 100 0.00 440.9 590 106 20240903 154000.00 154500.00 467.2 77.65 15.81 0 11.41 39.04 1393 3400 10.01 22.98 71 388 185.50 82.10 100 0.00 471.3 590 106 20240903 154500.00 155000.00 76.9 78.06 15.99 0 9.15 -0.00 202 202 8.29 146.86 0 0 185.50 82.10 0 5.33 77.6 588 146 20240903 154500.00 155000.00 80.7 78.05 15.99 0 9.13 0.37 188 188 8.40 93.63 0 0 185.50 82.10 0 5.08 81.4 588 146 20240903 154500.00 155000.00 85.1 78.05 15.99 0 9.47 -11.40 176 176 8.35 23.21 0 0 185.50 82.10 0 4.72 85.9 588 146 20240903 154500.00 155000.00 89.1 78.04 15.98 0 9.95 -37.27 171 171 8.46 10.37 0 0 185.50 82.10 0 4.35 89.9 588 146 20240903 154500.00 155000.00 93.2 78.04 15.98 0 10.24 4.13 224 224 8.63 7.69 13 13 185.50 82.10 0 3.97 94.1 588 146 20240903 154500.00 155000.00 96.9 78.03 15.98 0 10.40 -10.41 177 177 8.63 6.13 7 7 185.50 82.10 0 3.64 97.8 588 146 20240903 154500.00 155000.00 100.6 78.03 15.98 0 10.59 1.54 209 209 8.63 4.60 5 5 185.50 82.10 0 3.34 101.5 588 146 20240903 154500.00 155000.00 105.1 78.02 15.97 0 10.74 11.39 247 247 8.68 3.93 4 4 185.50 82.10 0 2.99 106.1 588 146 20240903 154500.00 155000.00 109.2 78.02 15.97 0 10.82 4.12 275 275 8.79 3.75 4 4 185.50 82.10 0 2.69 110.2 588 146 20240903 154500.00 155000.00 113.7 78.01 15.97 0 10.85 5.24 386 341 9.06 3.28 10 21 185.50 82.10 0 2.38 114.8 588 146 20240903 154500.00 155000.00 119.2 78.01 15.97 0 10.92 2.30 431 397 9.09 3.25 9 21 185.50 82.10 0 2.05 120.3 588 146 20240903 154500.00 155000.00 125.6 78.00 15.96 0 10.96 9.96 493 449 9.06 3.05 9 21 185.50 82.10 0 1.73 126.8 588 146 20240903 154500.00 155000.00 133.5 77.99 15.96 0 10.92 15.38 617 609 9.05 3.79 12 29 185.50 82.10 1 1.43 134.8 588 146 20240903 154500.00 155000.00 142.3 77.98 15.96 0 10.93 -0.49 743 784 9.09 4.66 16 39 185.50 82.10 3 1.15 143.7 588 146 20240903 154500.00 155000.00 151.5 77.97 15.95 0 10.95 7.60 920 1029 9.11 5.38 20 51 185.50 82.10 7 0.92 152.9 588 146 20240903 154500.00 155000.00 161.6 77.96 15.95 0 10.98 -15.47 1063 1244 9.22 6.74 27 73 185.50 82.10 14 0.70 163.1 588 146 20240903 154500.00 155000.00 172.7 77.95 15.94 0 11.03 11.62 1111 1375 9.23 6.92 26 73 185.50 82.10 28 0.48 174.3 588 146 20240903 154500.00 155000.00 185.3 77.93 15.93 0 11.12 33.57 989 1495 9.30 6.75 21 71 185.50 82.10 43 0.27 187.0 588 146 20240903 154500.00 155000.00 198.7 77.92 15.93 0 11.22 11.85 1052 1675 9.36 7.05 20 71 185.50 82.10 68 0.06 200.6 588 146 20240903 154500.00 155000.00 213.1 77.90 15.92 0 11.34 8.97 1137 1971 9.40 5.80 17 65 185.50 82.10 73 0.00 215.0 588 146 20240903 154500.00 155000.00 228.7 77.89 15.91 0 11.47 -14.71 1267 2244 9.45 5.21 15 61 185.50 82.10 78 0.00 230.8 588 146 20240903 154500.00 155000.00 245.5 77.87 15.90 0 11.58 -21.91 1298 2458 9.48 4.38 13 54 185.50 82.10 84 0.00 247.8 588 146 20240903 154500.00 155000.00 263.4 77.85 15.90 0 11.62 -16.44 1340 2490 9.53 4.60 13 56 185.50 82.10 92 0.00 265.8 588 146 20240903 154500.00 155000.00 281.9 77.83 15.89 0 11.64 -16.28 1381 2510 9.55 4.71 14 57 185.50 82.10 98 0.00 284.5 588 146 20240903 154500.00 155000.00 301.7 77.81 15.88 0 11.64 -18.89 1401 2658 9.59 5.18 15 64 185.50 82.10 100 0.00 304.4 588 146 20240903 154500.00 155000.00 322.3 77.79 15.87 0 11.64 -2.26 1397 2792 9.61 5.25 15 71 185.50 82.10 100 0.00 325.2 588 146 20240903 154500.00 155000.00 343.6 77.77 15.86 0 11.61 14.56 1409 2855 9.62 6.04 17 80 185.50 82.10 100 0.00 346.8 588 146 20240903 154500.00 155000.00 365.8 77.74 15.85 0 11.56 -6.89 1439 2917 9.61 6.34 19 87 185.50 82.10 100 0.00 369.1 588 146 20240903 154500.00 155000.00 389.4 77.72 15.84 0 11.53 -5.76 1445 2985 9.73 9.21 27 129 185.50 82.10 100 0.00 392.9 588 146 20240903 154500.00 155000.00 413.0 77.70 15.83 0 11.49 -28.21 1477 3017 9.81 12.02 37 173 185.50 82.10 100 0.00 416.7 588 146 20240903 154500.00 155000.00 436.7 77.67 15.82 0 11.44 3.89 1499 3210 9.86 16.30 48 236 185.50 82.10 100 0.00 440.6 588 146 20240903 154500.00 155000.00 466.9 77.65 15.81 0 11.39 -52.08 1451 3360 10.00 24.91 76 395 185.50 82.10 100 0.00 471.1 588 146 20240903 155000.00 155500.00 76.6 78.06 15.99 2 8.99 -160.49 202 202 10.02 323.18 0 0 185.50 82.10 0 5.33 77.3 595 147 20240903 155000.00 155500.00 80.7 78.05 15.99 0 9.00 -0.00 188 188 8.47 188.71 0 0 185.50 82.10 0 5.08 81.4 595 147 20240903 155000.00 155500.00 85.2 78.05 15.99 0 9.44 35.43 176 176 8.55 36.26 0 0 185.50 82.10 0 4.72 86.0 595 147 20240903 155000.00 155500.00 88.9 78.04 15.98 0 9.94 28.20 171 171 8.65 14.37 0 0 185.50 82.10 0 4.35 89.7 595 147 20240903 155000.00 155500.00 93.3 78.04 15.98 0 10.18 8.06 188 188 8.89 10.07 18 18 185.50 82.10 0 3.97 94.2 595 147 20240903 155000.00 155500.00 97.0 78.03 15.98 0 10.44 -21.72 211 211 8.85 9.79 9 9 185.50 82.10 0 3.65 97.9 595 147 20240903 155000.00 155500.00 100.6 78.03 15.98 0 10.57 24.28 185 185 8.81 6.71 6 6 185.50 82.10 0 3.34 101.5 595 147 20240903 155000.00 155500.00 105.1 78.02 15.97 0 10.76 16.93 248 248 8.90 5.06 5 5 185.50 82.10 0 2.99 106.1 595 147 20240903 155000.00 155500.00 109.1 78.02 15.97 0 10.79 -21.73 274 274 9.02 5.38 6 6 185.50 82.10 0 2.69 110.2 595 147 20240903 155000.00 155500.00 113.6 78.01 15.97 0 10.84 10.72 415 329 9.16 4.99 13 25 185.50 82.10 0 2.38 114.7 595 147 20240903 155000.00 155500.00 119.4 78.01 15.97 0 10.91 17.23 426 364 9.14 4.64 11 22 185.50 82.10 0 2.05 120.6 595 147 20240903 155000.00 155500.00 125.6 78.00 15.96 0 10.91 14.52 499 493 9.13 4.92 12 28 185.50 82.10 0 1.73 126.8 595 147 20240903 155000.00 155500.00 133.4 77.99 15.96 0 10.87 24.04 645 588 9.15 6.33 17 37 185.50 82.10 1 1.43 134.6 595 147 20240903 155000.00 155500.00 142.4 77.98 15.96 0 10.90 9.11 844 778 9.24 8.87 25 58 185.50 82.10 3 1.15 143.8 595 147 20240903 155000.00 155500.00 151.7 77.97 15.95 0 10.95 7.49 957 1028 9.29 8.69 29 72 185.50 82.10 7 0.92 153.1 595 147 20240903 155000.00 155500.00 161.6 77.96 15.95 0 10.94 9.85 1117 1141 9.35 11.71 45 106 185.50 82.10 14 0.70 163.1 595 147 20240903 155000.00 155500.00 172.9 77.95 15.94 0 11.03 -0.47 961 1287 9.31 8.38 25 78 185.50 82.10 27 0.48 174.5 595 147 20240903 155000.00 155500.00 185.5 77.93 15.93 0 11.15 -2.21 1069 1548 9.34 7.26 24 77 185.50 82.10 42 0.27 187.2 595 147 20240903 155000.00 155500.00 198.7 77.92 15.93 0 11.22 21.11 1098 1577 9.36 6.90 21 69 185.50 82.10 67 0.06 200.5 595 147 20240903 155000.00 155500.00 213.1 77.90 15.92 0 11.37 -6.93 1123 1929 9.39 5.40 15 59 185.50 82.10 73 0.00 215.1 595 147 20240903 155000.00 155500.00 228.9 77.89 15.91 0 11.51 9.59 1222 2308 9.47 4.80 14 59 185.50 82.10 77 0.00 231.0 595 147 20240903 155000.00 155500.00 245.4 77.87 15.90 0 11.58 -4.07 1322 2450 9.48 4.40 13 56 185.50 82.10 84 0.00 247.7 595 147 20240903 155000.00 155500.00 263.5 77.85 15.90 0 11.61 -11.45 1322 2513 9.53 4.76 13 58 185.50 82.10 91 0.00 265.9 595 147 20240903 155000.00 155500.00 282.0 77.83 15.89 0 11.63 -8.92 1368 2530 9.56 4.96 14 61 185.50 82.10 97 0.00 284.6 595 147 20240903 155000.00 155500.00 301.6 77.81 15.88 0 11.62 7.84 1389 2592 9.59 5.23 15 66 185.50 82.10 100 0.00 304.4 595 147 20240903 155000.00 155500.00 322.3 77.79 15.87 0 11.62 -8.05 1404 2753 9.61 5.46 16 72 185.50 82.10 100 0.00 325.2 595 147 20240903 155000.00 155500.00 343.6 77.77 15.86 0 11.59 -23.77 1417 2822 9.63 6.29 18 84 185.50 82.10 100 0.00 346.7 595 147 20240903 155000.00 155500.00 365.9 77.74 15.85 0 11.56 1.34 1448 2943 9.62 6.40 19 90 185.50 82.10 100 0.00 369.2 595 147 20240903 155000.00 155500.00 389.2 77.72 15.84 0 11.53 2.32 1441 3070 9.74 9.57 28 138 185.50 82.10 100 0.00 392.7 595 147 20240903 155000.00 155500.00 413.0 77.70 15.83 0 11.48 -27.75 1511 3137 9.84 13.84 40 193 185.50 82.10 100 0.00 416.7 595 147 20240903 155000.00 155500.00 436.8 77.67 15.82 0 11.41 19.76 1533 3107 9.89 18.53 57 265 185.50 82.10 100 0.00 440.7 595 147 20240903 155000.00 155500.00 467.1 77.65 15.81 0 11.34 -32.91 1362 3193 10.02 27.91 84 440 185.50 82.10 100 0.00 471.2 595 147 20240903 155500.00 160000.00 77.0 78.06 15.99 2 9.66 5647.01 202 202 10.64 295.00 0 0 185.50 82.10 0 5.33 77.7 597 111 20240903 155500.00 160000.00 80.4 78.05 15.99 0 8.95 -163.08 188 188 8.85 436.63 0 0 185.50 82.10 0 5.08 81.2 597 111 20240903 155500.00 160000.00 85.1 78.05 15.99 0 9.59 -50.99 176 176 8.83 44.16 0 0 185.50 82.10 0 4.72 85.9 597 111 20240903 155500.00 160000.00 89.4 78.04 15.98 0 9.91 22.61 171 171 9.08 35.68 0 0 185.50 82.10 0 4.35 90.2 597 111 20240903 155500.00 160000.00 93.0 78.04 15.98 0 10.18 3.97 130 130 9.13 10.93 28 28 185.50 82.10 0 3.97 93.9 597 111 20240903 155500.00 160000.00 96.8 78.03 15.98 0 10.32 95.12 102 102 9.68 40.78 28 28 185.50 82.10 0 3.65 97.7 597 111 20240903 155500.00 160000.00 101.3 78.03 15.98 0 10.60 -7.17 208 208 9.40 15.86 16 16 185.50 82.10 0 3.34 102.2 597 111 20240903 155500.00 160000.00 105.1 78.02 15.97 0 10.67 3.61 225 225 9.19 11.04 9 9 185.50 82.10 0 2.99 106.1 597 111 20240903 155500.00 160000.00 109.2 78.02 15.97 0 10.81 -3.33 267 267 9.24 9.04 10 10 185.50 82.10 0 2.69 110.3 597 111 20240903 155500.00 160000.00 113.7 78.01 15.97 0 10.85 26.93 388 318 9.45 8.86 23 47 185.50 82.10 0 2.38 114.8 597 111 20240903 155500.00 160000.00 119.4 78.01 15.97 0 10.89 -13.79 424 415 9.42 8.61 19 45 185.50 82.10 0 2.05 120.5 597 111 20240903 155500.00 160000.00 125.5 78.00 15.96 0 10.85 16.62 533 456 9.41 10.85 26 57 185.50 82.10 0 1.73 126.7 597 111 20240903 155500.00 160000.00 133.6 77.99 15.96 0 10.80 2.90 672 586 9.47 12.94 40 89 185.50 82.10 1 1.43 134.8 597 111 20240903 155500.00 160000.00 142.4 77.98 15.96 0 10.81 8.40 788 755 9.47 15.17 47 112 185.50 82.10 3 1.15 143.8 597 111 20240903 155500.00 160000.00 151.6 77.97 15.95 0 10.85 47.78 880 897 9.57 15.56 55 140 185.50 82.10 7 0.92 153.0 597 111 20240903 155500.00 160000.00 161.9 77.96 15.95 0 10.93 8.51 930 1203 9.59 17.51 49 152 185.50 82.10 13 0.70 163.4 597 111 20240903 155500.00 160000.00 172.7 77.95 15.94 0 11.00 -2.17 1024 1279 9.52 13.34 49 139 185.50 82.10 27 0.48 174.3 597 111 20240903 155500.00 160000.00 185.5 77.93 15.93 0 11.12 17.27 1029 1543 9.44 9.95 32 105 185.50 82.10 42 0.27 187.2 597 111 20240903 155500.00 160000.00 198.8 77.92 15.93 0 11.22 29.86 1101 1689 9.56 11.01 28 101 185.50 82.10 66 0.06 200.6 597 111 20240903 155500.00 160000.00 213.2 77.90 15.92 0 11.39 -4.59 1189 2052 9.47 6.20 18 69 185.50 82.10 72 0.00 215.2 597 111 20240903 155500.00 160000.00 228.7 77.89 15.91 0 11.47 8.04 1284 2284 9.47 5.57 17 67 185.50 82.10 77 0.00 230.8 597 111 20240903 155500.00 160000.00 245.4 77.87 15.90 0 11.56 -4.61 1346 2444 9.51 5.06 15 62 185.50 82.10 83 0.00 247.7 597 111 20240903 155500.00 160000.00 263.3 77.85 15.90 0 11.62 -11.53 1333 2492 9.56 4.95 14 60 185.50 82.10 91 0.00 265.8 597 111 20240903 155500.00 160000.00 282.0 77.83 15.89 0 11.65 1.30 1348 2508 9.60 4.96 14 61 185.50 82.10 97 0.00 284.5 597 111 20240903 155500.00 160000.00 301.7 77.81 15.88 0 11.66 16.27 1461 2571 9.63 5.49 16 66 185.50 82.10 100 0.00 304.4 597 111 20240903 155500.00 160000.00 322.2 77.79 15.87 0 11.66 3.29 1454 2645 9.64 5.43 17 70 185.50 82.10 100 0.00 325.2 597 111 20240903 155500.00 160000.00 343.1 77.77 15.86 0 11.66 -20.09 1454 2778 9.68 6.06 18 79 185.50 82.10 100 0.00 346.2 597 111 20240903 155500.00 160000.00 366.2 77.74 15.85 0 11.63 10.46 1479 2854 9.67 6.25 19 84 185.50 82.10 100 0.00 369.5 597 111 20240903 155500.00 160000.00 389.5 77.72 15.84 0 11.59 11.77 1513 2886 9.78 8.96 28 121 185.50 82.10 100 0.00 393.0 597 111 20240903 155500.00 160000.00 413.0 77.70 15.83 0 11.54 -2.27 1552 2860 9.84 12.75 38 161 185.50 82.10 100 0.00 416.7 597 111 20240903 155500.00 160000.00 437.0 77.67 15.82 0 11.56 -3.34 1487 3174 9.92 13.39 41 201 185.50 82.10 100 0.00 441.0 597 111 20240903 155500.00 160000.00 467.2 77.65 15.81 0 11.46 37.03 1642 3215 10.03 24.44 81 354 185.50 82.10 100 0.00 471.3 597 111 20240903 160000.00 160500.00 76.8 78.06 15.99 0 9.24 1.36 202 202 8.30 125.80 0 0 185.50 82.10 0 5.33 77.5 600 111 20240903 160000.00 160500.00 80.5 78.05 15.99 0 9.26 30.60 188 188 9.20 43.09 0 0 185.50 82.10 0 5.08 81.3 600 111 20240903 160000.00 160500.00 84.4 78.05 15.99 0 9.47 -33.25 176 176 8.55 35.51 0 0 185.50 82.10 0 4.72 85.2 600 111 20240903 160000.00 160500.00 89.2 78.04 15.98 0 10.03 -15.54 171 171 8.48 8.58 0 0 185.50 82.10 0 4.35 90.1 600 111 20240903 160000.00 160500.00 93.2 78.04 15.98 0 10.25 -25.88 167 167 8.59 5.94 10 10 185.50 82.10 0 3.97 94.1 600 111 20240903 160000.00 160500.00 96.9 78.03 15.98 0 10.45 -16.25 188 188 8.70 6.26 7 7 185.50 82.10 0 3.65 97.8 600 111 20240903 160000.00 160500.00 100.7 78.03 15.98 0 10.62 -11.57 199 199 8.64 4.36 4 4 185.50 82.10 0 3.34 101.6 600 111 20240903 160000.00 160500.00 105.1 78.02 15.97 0 10.76 6.66 268 268 8.69 3.78 4 4 185.50 82.10 0 2.99 106.1 600 111 20240903 160000.00 160500.00 109.2 78.02 15.97 0 10.83 15.23 297 297 8.79 4.05 4 4 185.50 82.10 0 2.69 110.2 600 111 20240903 160000.00 160500.00 113.4 78.01 15.97 0 10.91 17.15 311 304 9.10 2.71 7 17 185.50 82.10 0 2.38 114.5 600 111 20240903 160000.00 160500.00 119.3 78.01 15.97 0 10.93 23.11 399 342 9.14 3.08 10 21 185.50 82.10 0 2.04 120.4 600 111 20240903 160000.00 160500.00 125.7 78.00 15.96 0 10.88 7.79 520 493 9.09 4.02 13 29 185.50 82.10 1 1.73 126.9 600 111 20240903 160000.00 160500.00 133.5 77.99 15.96 0 10.85 20.80 703 610 9.04 4.71 17 35 185.50 82.10 1 1.43 134.7 600 111 20240903 160000.00 160500.00 142.2 77.98 15.96 0 10.85 4.47 789 772 9.09 5.87 20 47 185.50 82.10 3 1.15 143.5 600 111 20240903 160000.00 160500.00 151.6 77.97 15.95 0 10.87 6.33 952 949 9.11 6.50 24 58 185.50 82.10 7 0.91 153.0 600 111 20240903 160000.00 160500.00 161.6 77.96 15.95 0 10.92 18.11 991 1095 9.19 7.30 27 70 185.50 82.10 13 0.70 163.1 600 111 20240903 160000.00 160500.00 172.6 77.95 15.94 0 11.01 20.33 944 1325 9.23 6.85 23 72 185.50 82.10 27 0.48 174.3 600 111 20240903 160000.00 160500.00 185.3 77.93 15.93 0 11.11 39.84 1079 1533 9.31 7.33 25 79 185.50 82.10 42 0.27 187.0 600 111 20240903 160000.00 160500.00 198.7 77.92 15.93 0 11.22 9.58 1102 1652 9.37 7.09 22 72 185.50 82.10 65 0.06 200.6 600 111 20240903 160000.00 160500.00 213.2 77.90 15.92 0 11.33 9.52 1217 1966 9.38 6.30 18 67 185.50 82.10 72 0.00 215.2 600 111 20240903 160000.00 160500.00 228.8 77.89 15.91 0 11.46 -0.65 1261 2334 9.45 5.41 15 64 185.50 82.10 77 0.00 230.9 600 111 20240903 160000.00 160500.00 245.5 77.87 15.90 0 11.56 -22.69 1319 2498 9.48 4.70 14 59 185.50 82.10 82 0.00 247.8 600 111 20240903 160000.00 160500.00 263.3 77.85 15.90 0 11.61 -0.15 1336 2479 9.53 4.57 14 58 185.50 82.10 91 0.00 265.7 600 111 20240903 160000.00 160500.00 282.0 77.83 15.89 0 11.64 -5.18 1370 2557 9.56 4.72 14 59 185.50 82.10 97 0.00 284.6 600 111 20240903 160000.00 160500.00 301.7 77.81 15.88 0 11.66 -12.57 1400 2656 9.59 4.72 14 60 185.50 82.10 100 0.00 304.5 600 111 20240903 160000.00 160500.00 322.2 77.79 15.87 0 11.66 -13.57 1423 2788 9.61 5.19 15 68 185.50 82.10 100 0.00 325.1 600 111 20240903 160000.00 160500.00 343.4 77.77 15.86 0 11.66 -12.22 1427 2895 9.64 5.48 16 74 185.50 82.10 100 0.00 346.6 600 111 20240903 160000.00 160500.00 365.8 77.74 15.85 0 11.63 -5.59 1448 2935 9.64 5.70 17 79 185.50 82.10 100 0.00 369.2 600 111 20240903 160000.00 160500.00 389.2 77.72 15.84 0 11.61 13.91 1477 3034 9.76 8.49 25 117 185.50 82.10 100 0.00 392.7 600 111 20240903 160000.00 160500.00 412.9 77.70 15.83 0 11.56 11.25 1463 3151 9.83 10.80 32 158 185.50 82.10 100 0.00 416.6 600 111 20240903 160000.00 160500.00 436.7 77.67 15.82 0 11.50 11.99 1548 3112 9.90 15.50 47 215 185.50 82.10 100 0.00 440.6 600 111 20240903 160000.00 160500.00 466.9 77.65 15.81 0 11.46 68.60 1627 3412 10.03 23.96 80 373 185.50 82.10 100 0.00 471.0 600 111 20240903 160500.00 161000.00 76.9 78.06 15.99 0 9.29 -0.00 202 202 8.35 107.41 0 0 185.50 82.10 0 5.33 77.6 596 115 20240903 160500.00 161000.00 80.6 78.05 15.99 0 9.20 119.91 188 188 8.77 80.06 0 0 185.50 82.10 0 5.08 81.4 596 115 20240903 160500.00 161000.00 85.0 78.05 15.99 0 9.64 41.26 176 176 8.39 17.55 0 0 185.50 82.10 0 4.72 85.8 596 115 20240903 160500.00 161000.00 89.1 78.04 15.98 0 10.08 3.53 171 171 8.53 8.36 0 0 185.50 82.10 0 4.35 89.9 596 115 20240903 160500.00 161000.00 93.3 78.04 15.98 0 10.22 22.18 141 141 8.64 6.26 11 11 185.50 82.10 0 3.97 94.2 596 115 20240903 160500.00 161000.00 96.9 78.03 15.98 0 10.41 0.19 164 164 8.75 6.62 8 8 185.50 82.10 0 3.65 97.8 596 115 20240903 160500.00 161000.00 100.4 78.03 15.98 0 10.58 22.89 165 165 8.81 5.40 5 5 185.50 82.10 0 3.34 101.4 596 115 20240903 160500.00 161000.00 105.3 78.02 15.97 0 10.74 10.85 242 242 8.80 4.55 4 4 185.50 82.10 0 2.99 106.3 596 115 20240903 160500.00 161000.00 109.2 78.02 15.97 0 10.78 10.85 273 273 8.84 4.67 5 5 185.50 82.10 0 2.69 110.2 596 115 20240903 160500.00 161000.00 113.5 78.01 15.97 0 10.87 19.11 361 315 9.11 3.12 10 20 185.50 82.10 0 2.38 114.6 596 115 20240903 160500.00 161000.00 119.3 78.01 15.97 0 10.93 23.14 417 382 9.11 3.32 9 21 185.50 82.10 0 2.04 120.4 596 115 20240903 160500.00 161000.00 125.6 78.00 15.96 0 10.89 18.46 493 493 9.09 3.91 11 27 185.50 82.10 1 1.73 126.8 596 115 20240903 160500.00 161000.00 133.4 77.99 15.96 0 10.87 5.24 684 687 9.07 4.77 15 37 185.50 82.10 2 1.43 134.7 596 115 20240903 160500.00 161000.00 142.3 77.98 15.96 0 10.85 4.65 774 784 9.10 5.75 20 49 185.50 82.10 3 1.15 143.6 596 115 20240903 160500.00 161000.00 151.5 77.97 15.95 0 10.84 -4.42 879 843 9.13 6.75 24 57 185.50 82.10 7 0.91 152.9 596 115 20240903 160500.00 161000.00 161.5 77.96 15.95 0 10.92 11.09 984 1101 9.21 7.41 28 73 185.50 82.10 13 0.69 163.0 596 115 20240903 160500.00 161000.00 172.8 77.95 15.94 0 11.01 21.51 926 1240 9.22 6.37 22 66 185.50 82.10 26 0.48 174.4 596 115 20240903 160500.00 161000.00 185.3 77.93 15.93 0 11.08 6.27 1045 1415 9.28 6.95 25 75 185.50 82.10 41 0.27 187.0 596 115 20240903 160500.00 161000.00 198.7 77.92 15.93 0 11.18 6.08 1020 1563 9.33 6.75 20 68 185.50 82.10 65 0.06 200.6 596 115 20240903 160500.00 161000.00 213.3 77.90 15.92 0 11.30 13.09 1210 1988 9.36 6.28 18 67 185.50 82.10 71 0.00 215.3 596 115 20240903 160500.00 161000.00 228.8 77.89 15.91 0 11.42 -4.33 1243 2223 9.41 5.48 16 64 185.50 82.10 77 0.00 230.9 596 115 20240903 160500.00 161000.00 245.5 77.87 15.90 0 11.52 -5.42 1297 2428 9.45 4.89 14 59 185.50 82.10 82 0.00 247.8 596 115 20240903 160500.00 161000.00 263.3 77.85 15.90 0 11.57 -25.73 1338 2487 9.51 5.04 14 60 185.50 82.10 91 0.00 265.7 596 115 20240903 160500.00 161000.00 281.9 77.83 15.89 0 11.60 -11.03 1409 2524 9.55 5.11 15 63 185.50 82.10 97 0.00 284.5 596 115 20240903 160500.00 161000.00 301.6 77.81 15.88 0 11.59 -10.06 1469 2532 9.57 5.58 17 68 185.50 82.10 100 0.00 304.4 596 115 20240903 160500.00 161000.00 322.2 77.79 15.87 0 11.60 3.77 1475 2705 9.60 6.06 18 75 185.50 82.10 100 0.00 325.1 596 115 20240903 160500.00 161000.00 343.4 77.77 15.86 0 11.60 0.40 1450 2858 9.63 6.10 18 83 185.50 82.10 100 0.00 346.6 596 115 20240903 160500.00 161000.00 365.8 77.74 15.85 0 11.58 13.05 1466 2941 9.62 6.32 19 87 185.50 82.10 100 0.00 369.1 596 115 20240903 160500.00 161000.00 388.7 77.72 15.84 0 11.52 12.67 1492 2831 9.76 10.73 31 137 185.50 82.10 100 0.00 392.2 596 115 20240903 160500.00 161000.00 412.9 77.70 15.83 0 11.46 26.36 1539 2904 9.81 13.43 42 181 185.50 82.10 100 0.00 416.6 596 115 20240903 160500.00 161000.00 436.8 77.67 15.82 0 11.43 5.38 1591 3196 9.88 18.00 55 250 185.50 82.10 100 0.00 440.7 596 115 20240903 160500.00 161000.00 467.0 77.65 15.81 0 11.44 -17.22 1405 3268 10.03 22.55 71 369 185.50 82.10 100 0.00 471.2 596 115 20240903 161000.00 161500.00 76.9 78.06 15.99 0 9.03 -0.00 202 202 8.29 207.04 0 0 185.50 82.10 0 5.33 77.6 592 110 20240903 161000.00 161500.00 80.6 78.05 15.99 0 9.29 -138.09 188 188 8.68 27.87 0 0 185.50 82.10 0 5.08 81.3 592 110 20240903 161000.00 161500.00 85.0 78.05 15.99 0 9.56 -24.73 176 176 8.29 16.34 0 0 185.50 82.10 0 4.72 85.8 592 110 20240903 161000.00 161500.00 89.1 78.04 15.98 0 10.04 -6.08 171 171 8.41 7.42 0 0 185.50 82.10 0 4.35 89.9 592 110 20240903 161000.00 161500.00 93.3 78.04 15.98 0 10.24 -4.26 206 206 8.57 5.91 11 11 185.50 82.10 0 3.97 94.1 592 110 20240903 161000.00 161500.00 96.9 78.03 15.98 0 10.40 10.81 192 192 8.64 6.05 7 7 185.50 82.10 0 3.65 97.8 592 110 20240903 161000.00 161500.00 100.6 78.03 15.98 0 10.57 1.98 197 197 8.59 4.22 4 4 185.50 82.10 0 3.34 101.6 592 110 20240903 161000.00 161500.00 105.0 78.02 15.97 0 10.71 10.80 241 241 8.63 3.65 4 4 185.50 82.10 0 2.99 106.0 592 110 20240903 161000.00 161500.00 109.2 78.02 15.97 0 10.77 7.79 295 295 8.73 4.28 5 5 185.50 82.10 0 2.69 110.2 592 110 20240903 161000.00 161500.00 113.7 78.01 15.97 0 10.86 1.99 381 368 9.03 3.07 9 20 185.50 82.10 0 2.38 114.7 592 110 20240903 161000.00 161500.00 119.3 78.01 15.97 0 10.92 8.86 417 417 9.05 3.01 9 20 185.50 82.10 0 2.04 120.4 592 110 20240903 161000.00 161500.00 125.6 78.00 15.96 0 10.87 18.32 541 494 9.02 3.56 12 26 185.50 82.10 1 1.73 126.7 592 110 20240903 161000.00 161500.00 133.4 77.99 15.96 0 10.88 19.41 635 653 9.00 3.85 12 30 185.50 82.10 2 1.43 134.7 592 110 20240903 161000.00 161500.00 142.4 77.98 15.96 0 10.85 20.58 789 783 9.05 5.06 18 43 185.50 82.10 3 1.15 143.7 592 110 20240903 161000.00 161500.00 151.5 77.97 15.95 0 10.89 0.34 870 936 9.07 5.48 19 49 185.50 82.10 7 0.91 153.0 592 110 20240903 161000.00 161500.00 161.5 77.96 15.95 0 10.92 16.98 951 1071 9.16 6.46 24 64 185.50 82.10 13 0.69 163.0 592 110 20240903 161000.00 161500.00 172.6 77.95 15.94 0 11.03 -4.98 930 1300 9.20 5.96 20 63 185.50 82.10 26 0.48 174.2 592 110 20240903 161000.00 161500.00 185.3 77.93 15.93 0 11.08 7.78 1036 1451 9.25 7.03 23 72 185.50 82.10 41 0.26 187.0 592 110 20240903 161000.00 161500.00 198.7 77.92 15.93 0 11.19 8.31 994 1609 9.33 6.72 19 67 185.50 82.10 64 0.06 200.5 592 110 20240903 161000.00 161500.00 213.2 77.90 15.92 0 11.32 -29.00 1188 1992 9.36 5.85 17 64 185.50 82.10 71 0.00 215.1 592 110 20240903 161000.00 161500.00 228.8 77.89 15.91 0 11.44 1.66 1283 2285 9.43 5.28 16 64 185.50 82.10 77 0.00 231.0 592 110 20240903 161000.00 161500.00 245.4 77.87 15.90 0 11.52 -18.74 1352 2463 9.46 4.92 15 61 185.50 82.10 82 0.00 247.7 592 110 20240903 161000.00 161500.00 263.3 77.85 15.90 0 11.57 -7.92 1401 2466 9.50 4.95 15 60 185.50 82.10 91 0.00 265.7 592 110 20240903 161000.00 161500.00 282.1 77.83 15.89 0 11.59 -17.26 1409 2519 9.54 5.13 16 64 185.50 82.10 97 0.00 284.7 592 110 20240903 161000.00 161500.00 301.6 77.81 15.88 0 11.61 -12.61 1422 2628 9.56 5.24 15 64 185.50 82.10 100 0.00 304.4 592 110 20240903 161000.00 161500.00 322.3 77.79 15.87 0 11.60 -2.42 1472 2719 9.59 5.59 17 72 185.50 82.10 100 0.00 325.2 592 110 20240903 161000.00 161500.00 343.5 77.77 15.86 0 11.59 6.16 1469 2782 9.61 6.05 18 80 185.50 82.10 100 0.00 346.6 592 110 20240903 161000.00 161500.00 365.9 77.74 15.85 0 11.58 -0.76 1499 2869 9.60 6.28 19 83 185.50 82.10 100 0.00 369.2 592 110 20240903 161000.00 161500.00 389.1 77.72 15.84 0 11.52 12.06 1573 3018 9.74 10.08 30 136 185.50 82.10 100 0.00 392.6 592 110 20240903 161000.00 161500.00 413.0 77.70 15.83 0 11.52 -4.66 1558 3112 9.82 12.18 37 169 185.50 82.10 100 0.00 416.7 592 110 20240903 161000.00 161500.00 436.6 77.67 15.82 0 11.44 -21.80 1566 3140 9.87 16.80 52 238 185.50 82.10 100 0.00 440.5 592 110 20240903 161000.00 161500.00 466.6 77.65 15.81 0 11.41 57.99 1435 3146 10.02 25.20 76 373 185.50 82.10 100 0.00 470.8 592 110 20240903 161500.00 162000.00 76.8 78.06 15.99 2 8.50 895.17 202 202 10.47 1690.81 0 0 185.50 82.10 0 5.33 77.5 592 170 20240903 161500.00 162000.00 80.8 78.05 15.99 2 8.94 248.54 188 188 9.33 274.84 0 0 185.50 82.10 0 5.08 81.6 592 170 20240903 161500.00 162000.00 85.0 78.05 15.99 0 9.61 30.47 176 176 8.63 21.76 0 0 185.50 82.10 0 4.72 85.8 592 170 20240903 161500.00 162000.00 89.1 78.04 15.98 0 10.06 -1.58 171 171 8.66 10.34 0 0 185.50 82.10 0 4.35 90.0 592 170 20240903 161500.00 162000.00 92.9 78.04 15.98 0 10.18 -1.45 149 149 8.79 7.98 15 15 185.50 82.10 0 3.97 93.8 592 170 20240903 161500.00 162000.00 96.9 78.03 15.98 0 10.36 -14.88 163 163 9.00 7.90 11 11 185.50 82.10 0 3.65 97.8 592 170 20240903 161500.00 162000.00 100.7 78.03 15.98 0 10.55 4.78 189 189 8.97 6.95 6 6 185.50 82.10 0 3.34 101.7 592 170 20240903 161500.00 162000.00 105.1 78.02 15.97 0 10.73 -6.59 256 256 9.01 6.67 6 6 185.50 82.10 0 2.99 106.1 592 170 20240903 161500.00 162000.00 109.2 78.02 15.97 0 10.74 -2.92 302 302 9.26 7.35 9 9 185.50 82.10 0 2.69 110.3 592 170 20240903 161500.00 162000.00 113.8 78.01 15.97 0 10.80 -4.86 414 362 9.18 4.97 14 29 185.50 82.10 0 2.38 114.9 592 170 20240903 161500.00 162000.00 119.2 78.01 15.97 0 10.86 3.64 493 365 9.19 5.69 15 28 185.50 82.10 0 2.04 120.3 592 170 20240903 161500.00 162000.00 125.7 78.00 15.96 0 10.91 9.59 508 503 9.24 5.10 13 33 185.50 82.10 1 1.73 126.8 592 170 20240903 161500.00 162000.00 133.5 77.99 15.96 0 10.91 15.48 645 621 9.25 5.56 18 42 185.50 82.10 2 1.42 134.8 592 170 20240903 161500.00 162000.00 142.4 77.98 15.96 0 10.90 15.30 756 793 9.26 7.17 22 58 185.50 82.10 3 1.15 143.8 592 170 20240903 161500.00 162000.00 151.7 77.97 15.95 0 10.92 24.82 846 934 9.30 7.95 27 71 185.50 82.10 7 0.91 153.1 592 170 20240903 161500.00 162000.00 161.9 77.96 15.95 0 10.96 36.68 835 1128 9.35 8.10 25 80 185.50 82.10 13 0.69 163.4 592 170 20240903 161500.00 162000.00 172.8 77.95 15.94 0 11.03 19.01 917 1273 9.24 6.69 21 66 185.50 82.10 25 0.48 174.4 592 170 20240903 161500.00 162000.00 185.4 77.93 15.93 0 11.12 17.87 935 1443 9.28 6.15 19 65 185.50 82.10 41 0.26 187.1 592 170 20240903 161500.00 162000.00 198.6 77.92 15.93 0 11.20 -27.09 1013 1630 9.34 6.56 19 67 185.50 82.10 63 0.06 200.5 592 170 20240903 161500.00 162000.00 213.2 77.90 15.92 0 11.34 -8.21 1212 2067 9.37 5.71 17 66 185.50 82.10 70 0.00 215.2 592 170 20240903 161500.00 162000.00 228.7 77.89 15.91 0 11.44 -28.75 1297 2282 9.42 5.42 16 65 185.50 82.10 77 0.00 230.9 592 170 20240903 161500.00 162000.00 245.4 77.87 15.90 0 11.52 -24.11 1294 2473 9.45 4.81 14 60 185.50 82.10 82 0.00 247.7 592 170 20240903 161500.00 162000.00 263.4 77.85 15.90 0 11.55 -11.50 1351 2497 9.49 5.03 15 61 185.50 82.10 90 0.00 265.8 592 170 20240903 161500.00 162000.00 282.0 77.83 15.89 0 11.59 -11.09 1391 2580 9.53 4.95 15 63 185.50 82.10 96 0.00 284.6 592 170 20240903 161500.00 162000.00 301.6 77.81 15.88 0 11.61 -6.25 1397 2644 9.55 4.94 15 63 185.50 82.10 100 0.00 304.4 592 170 20240903 161500.00 162000.00 322.2 77.79 15.87 0 11.61 -18.65 1390 2792 9.59 5.30 15 71 185.50 82.10 100 0.00 325.2 592 170 20240903 161500.00 162000.00 343.4 77.77 15.86 0 11.60 15.07 1440 2875 9.61 5.84 17 80 185.50 82.10 100 0.00 346.5 592 170 20240903 161500.00 162000.00 365.6 77.74 15.85 0 11.57 3.81 1465 2882 9.61 6.36 19 86 185.50 82.10 100 0.00 368.9 592 170 20240903 161500.00 162000.00 390.6 77.72 15.84 0 11.52 44.84 1532 2877 9.74 10.78 31 134 185.50 82.10 100 0.00 394.1 592 170 20240903 161500.00 162000.00 413.0 77.70 15.83 0 11.50 -3.94 1502 3124 9.81 12.50 36 174 185.50 82.10 100 0.00 416.7 592 170 20240903 161500.00 162000.00 436.9 77.67 15.82 0 11.44 2.66 1500 3054 9.88 16.76 49 231 185.50 82.10 100 0.00 440.8 592 170 20240903 161500.00 162000.00 467.0 77.65 15.81 0 11.41 -33.96 1598 3301 10.01 25.23 84 389 185.50 82.10 100 0.00 471.2 592 170 20240903 162000.00 162500.00 76.9 78.06 15.99 0 9.15 -0.23 202 202 8.26 144.14 0 0 185.50 82.10 0 5.34 77.6 595 109 20240903 162000.00 162500.00 80.7 78.05 15.99 0 9.33 -56.29 188 188 8.55 27.61 0 0 185.50 82.10 0 5.08 81.4 595 109 20240903 162000.00 162500.00 85.0 78.05 15.99 0 9.51 -17.68 176 176 8.33 19.72 0 0 185.50 82.10 0 4.72 85.8 595 109 20240903 162000.00 162500.00 89.1 78.04 15.98 0 9.97 18.10 171 171 8.43 9.13 0 0 185.50 82.10 0 4.35 90.0 595 109 20240903 162000.00 162500.00 93.2 78.04 15.98 0 10.22 8.01 199 199 8.60 6.35 12 12 185.50 82.10 0 3.97 94.1 595 109 20240903 162000.00 162500.00 96.9 78.03 15.98 0 10.43 6.59 202 202 8.67 5.96 7 7 185.50 82.10 0 3.65 97.8 595 109 20240903 162000.00 162500.00 100.6 78.03 15.98 0 10.56 6.05 186 186 8.60 4.32 4 4 185.50 82.10 0 3.34 101.6 595 109 20240903 162000.00 162500.00 105.1 78.02 15.97 0 10.72 19.49 265 265 8.62 3.97 4 4 185.50 82.10 0 2.99 106.1 595 109 20240903 162000.00 162500.00 109.1 78.02 15.97 0 10.77 20.69 326 326 8.75 4.38 5 5 185.50 82.10 0 2.69 110.2 595 109 20240903 162000.00 162500.00 113.7 78.01 15.97 0 10.84 6.39 388 370 9.04 3.39 9 22 185.50 82.10 1 2.38 114.7 595 109 20240903 162000.00 162500.00 119.2 78.01 15.97 0 10.92 4.16 441 409 9.06 3.03 9 21 185.50 82.10 0 2.04 120.3 595 109 20240903 162000.00 162500.00 125.6 78.00 15.96 0 10.92 5.72 512 464 9.05 3.27 10 23 185.50 82.10 0 1.73 126.8 595 109 20240903 162000.00 162500.00 133.4 77.99 15.96 0 10.91 8.84 653 601 9.02 3.58 12 28 185.50 82.10 1 1.42 134.7 595 109 20240903 162000.00 162500.00 142.3 77.98 15.96 0 10.92 5.02 783 787 9.06 4.65 15 37 185.50 82.10 3 1.15 143.6 595 109 20240903 162000.00 162500.00 151.6 77.97 15.95 0 10.93 16.00 817 922 9.10 4.98 17 45 185.50 82.10 7 0.91 153.0 595 109 20240903 162000.00 162500.00 161.6 77.96 15.95 0 10.95 -4.50 978 1059 9.17 6.19 24 60 185.50 82.10 12 0.69 163.1 595 109 20240903 162000.00 162500.00 172.7 77.95 15.94 0 11.04 -0.95 931 1260 9.22 5.86 20 62 185.50 82.10 25 0.48 174.3 595 109 20240903 162000.00 162500.00 185.3 77.93 15.93 0 11.14 1.49 977 1496 9.30 6.24 20 69 185.50 82.10 41 0.26 187.0 595 109 20240903 162000.00 162500.00 198.8 77.92 15.93 0 11.24 -19.29 1101 1682 9.36 6.61 20 68 185.50 82.10 63 0.06 200.6 595 109 20240903 162000.00 162500.00 213.2 77.90 15.92 0 11.32 -14.29 1293 1990 9.37 6.27 20 68 185.50 82.10 70 0.00 215.2 595 109 20240903 162000.00 162500.00 228.7 77.89 15.91 0 11.44 -9.94 1327 2384 9.45 5.72 18 71 185.50 82.10 76 0.00 230.8 595 109 20240903 162000.00 162500.00 245.5 77.87 15.90 0 11.49 -18.53 1349 2489 9.47 5.40 16 67 185.50 82.10 82 0.00 247.8 595 109 20240903 162000.00 162500.00 263.4 77.85 15.90 0 11.54 18.00 1370 2436 9.50 5.35 16 63 185.50 82.10 90 0.00 265.8 595 109 20240903 162000.00 162500.00 282.0 77.83 15.89 0 11.57 -1.98 1371 2490 9.54 5.30 15 64 185.50 82.10 96 0.00 284.6 595 109 20240903 162000.00 162500.00 301.7 77.81 15.88 0 11.61 -5.70 1347 2618 9.56 4.87 14 62 185.50 82.10 100 0.00 304.5 595 109 20240903 162000.00 162500.00 322.3 77.79 15.87 0 11.62 -13.36 1415 2699 9.59 5.29 16 69 185.50 82.10 100 0.00 325.3 595 109 20240903 162000.00 162500.00 343.4 77.77 15.86 0 11.60 -6.31 1443 2819 9.62 6.05 18 79 185.50 82.10 100 0.00 346.5 595 109 20240903 162000.00 162500.00 365.6 77.74 15.85 0 11.58 5.66 1461 2865 9.61 6.08 18 83 185.50 82.10 100 0.00 368.9 595 109 20240903 162000.00 162500.00 389.3 77.72 15.84 0 11.55 -1.55 1557 2962 9.74 9.58 29 127 185.50 82.10 100 0.00 392.8 595 109 20240903 162000.00 162500.00 412.9 77.70 15.83 0 11.50 -3.76 1524 3076 9.82 12.86 39 179 185.50 82.10 100 0.00 416.6 595 109 20240903 162000.00 162500.00 437.2 77.67 15.82 0 11.46 -16.01 1641 3045 9.87 16.82 53 225 185.50 82.10 100 0.00 441.1 595 109 20240903 162000.00 162500.00 467.0 77.65 15.81 0 11.40 44.78 1527 3156 10.00 24.63 82 377 185.50 82.10 100 0.00 471.2 595 109 20240903 162500.00 163000.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.62 468.52 0 0 185.50 82.10 0 5.34 77.5 595 108 20240903 162500.00 163000.00 79.9 78.05 15.99 2 8.75 -422.08 188 188 9.21 908.99 0 0 185.50 82.10 0 5.08 80.7 595 108 20240903 162500.00 163000.00 85.4 78.05 15.99 0 9.46 -148.12 176 176 8.65 46.05 0 0 185.50 82.10 0 4.72 86.2 595 108 20240903 162500.00 163000.00 88.7 78.04 15.98 0 10.02 -18.04 171 171 8.69 13.60 0 0 185.50 82.10 0 4.35 89.6 595 108 20240903 162500.00 163000.00 93.0 78.04 15.98 0 10.21 -14.33 163 163 8.88 10.46 19 19 185.50 82.10 0 3.97 93.9 595 108 20240903 162500.00 163000.00 97.1 78.03 15.98 0 10.38 -26.24 174 174 8.85 12.78 13 13 185.50 82.10 0 3.65 98.0 595 108 20240903 162500.00 163000.00 100.6 78.03 15.98 0 10.54 -16.80 191 191 8.77 7.68 8 8 185.50 82.10 0 3.35 101.5 595 108 20240903 162500.00 163000.00 105.1 78.02 15.97 0 10.68 1.74 249 249 8.93 7.79 8 8 185.50 82.10 0 2.99 106.0 595 108 20240903 162500.00 163000.00 109.5 78.02 15.97 0 10.78 37.33 351 351 9.06 8.57 10 10 185.50 82.10 0 2.69 110.5 595 108 20240903 162500.00 163000.00 113.7 78.01 15.97 0 10.83 20.14 367 360 9.20 5.60 13 30 185.50 82.10 0 2.38 114.7 595 108 20240903 162500.00 163000.00 119.1 78.01 15.97 0 10.88 7.29 456 387 9.23 6.96 17 34 185.50 82.10 1 2.04 120.3 595 108 20240903 162500.00 163000.00 125.8 78.00 15.96 0 10.91 55.70 560 468 9.27 7.39 19 39 185.50 82.10 0 1.73 126.9 595 108 20240903 162500.00 163000.00 133.5 77.99 15.96 0 10.92 22.30 631 600 9.29 6.12 17 41 185.50 82.10 1 1.42 134.8 595 108 20240903 162500.00 163000.00 142.6 77.98 15.96 0 10.87 35.67 853 705 9.29 8.14 33 68 185.50 82.10 3 1.15 144.0 595 108 20240903 162500.00 163000.00 151.6 77.97 15.95 0 10.94 35.83 818 928 9.33 7.85 27 72 185.50 82.10 6 0.91 153.1 595 108 20240903 162500.00 163000.00 161.7 77.96 15.95 0 11.00 -3.98 836 1051 9.42 8.35 29 85 185.50 82.10 12 0.69 163.3 595 108 20240903 162500.00 163000.00 172.9 77.95 15.94 0 11.08 5.44 896 1272 9.37 7.19 25 79 185.50 82.10 25 0.48 174.5 595 108 20240903 162500.00 163000.00 185.6 77.93 15.93 0 11.15 23.16 1032 1528 9.35 7.17 24 77 185.50 82.10 41 0.26 187.4 595 108 20240903 162500.00 163000.00 198.9 77.92 15.93 0 11.22 -31.48 1085 1695 9.37 7.02 21 73 185.50 82.10 62 0.06 200.7 595 108 20240903 162500.00 163000.00 213.3 77.90 15.92 0 11.31 14.41 1249 2047 9.35 6.10 19 68 185.50 82.10 69 0.00 215.3 595 108 20240903 162500.00 163000.00 228.9 77.89 15.91 0 11.39 12.88 1290 2274 9.42 5.96 18 71 185.50 82.10 76 0.00 231.0 595 108 20240903 162500.00 163000.00 245.6 77.87 15.90 0 11.47 9.89 1331 2458 9.45 5.24 16 66 185.50 82.10 82 0.00 247.9 595 108 20240903 162500.00 163000.00 263.2 77.85 15.90 0 11.52 5.48 1365 2475 9.49 5.41 16 65 185.50 82.10 90 0.00 265.6 595 108 20240903 162500.00 163000.00 281.9 77.83 15.89 0 11.58 15.02 1403 2523 9.53 5.19 15 63 185.50 82.10 96 0.00 284.5 595 108 20240903 162500.00 163000.00 300.3 77.81 15.88 0 11.60 5.53 1418 2551 9.58 5.78 17 69 185.50 82.10 100 0.00 303.1 595 108 20240903 162500.00 163000.00 322.2 77.79 15.87 0 11.62 7.64 1397 2740 9.59 5.15 15 68 185.50 82.10 100 0.00 325.1 595 108 20240903 162500.00 163000.00 343.4 77.77 15.86 0 11.61 -15.84 1465 2801 9.61 5.91 17 77 185.50 82.10 100 0.00 346.5 595 108 20240903 162500.00 163000.00 365.7 77.74 15.85 0 11.58 -3.94 1481 2901 9.60 6.18 18 82 185.50 82.10 100 0.00 369.0 595 108 20240903 162500.00 163000.00 389.0 77.72 15.84 0 11.55 -3.59 1525 3008 9.72 9.33 27 123 185.50 82.10 100 0.00 392.5 595 108 20240903 162500.00 163000.00 412.9 77.70 15.83 0 11.52 23.32 1472 3174 9.81 11.66 33 166 185.50 82.10 100 0.00 416.7 595 108 20240903 162500.00 163000.00 436.8 77.67 15.82 0 11.45 46.34 1493 3134 9.88 15.53 48 232 185.50 82.10 100 0.00 440.7 595 108 20240903 162500.00 163000.00 466.9 77.65 15.81 0 11.41 36.90 1552 3254 10.02 24.74 81 381 185.50 82.10 100 0.00 471.1 595 108 20240903 163000.00 163500.00 76.8 78.06 15.99 2 8.94 164.98 202 202 10.07 452.12 0 0 185.50 82.10 0 5.34 77.5 596 297 20240903 163000.00 163500.00 80.5 78.05 15.99 0 9.00 -0.00 188 188 8.52 285.33 0 0 185.50 82.10 0 5.08 81.3 596 297 20240903 163000.00 163500.00 84.7 78.05 15.99 0 9.31 6.72 176 176 8.58 65.63 0 0 185.50 82.10 0 4.72 85.5 596 297 20240903 163000.00 163500.00 89.0 78.04 15.98 0 9.89 8.01 171 171 8.70 20.48 0 0 185.50 82.10 0 4.35 89.9 596 297 20240903 163000.00 163500.00 93.0 78.04 15.98 0 10.25 -20.21 262 262 8.98 13.66 30 30 185.50 82.10 0 3.97 93.9 596 297 20240903 163000.00 163500.00 97.1 78.03 15.98 0 10.43 3.67 194 194 9.12 14.59 15 15 185.50 82.10 0 3.65 98.1 596 297 20240903 163000.00 163500.00 100.5 78.03 15.98 0 10.53 1.91 184 184 8.85 8.59 8 8 185.50 82.10 1 3.35 101.5 596 297 20240903 163000.00 163500.00 105.2 78.02 15.97 0 10.73 -5.04 310 310 9.10 12.61 15 15 185.50 82.10 1 2.99 106.2 596 297 20240903 163000.00 163500.00 109.3 78.02 15.97 0 10.75 36.08 311 311 9.25 10.09 17 17 185.50 82.10 0 2.69 110.3 596 297 20240903 163000.00 163500.00 113.6 78.01 15.97 0 10.79 27.19 424 346 9.31 8.66 23 46 185.50 82.10 0 2.38 114.7 596 297 20240903 163000.00 163500.00 119.5 78.01 15.97 0 10.91 15.80 443 370 9.42 9.27 20 43 185.50 82.10 1 2.04 120.7 596 297 20240903 163000.00 163500.00 125.4 78.00 15.96 0 10.85 49.90 609 397 9.37 11.17 27 50 185.50 82.10 1 1.73 126.6 596 297 20240903 163000.00 163500.00 133.4 77.99 15.96 0 10.89 29.65 630 614 9.50 9.12 32 79 185.50 82.10 1 1.42 134.7 596 297 20240903 163000.00 163500.00 142.6 77.98 15.96 0 10.89 17.54 801 762 9.35 7.94 35 81 185.50 82.10 3 1.15 143.9 596 297 20240903 163000.00 163500.00 150.5 77.97 15.95 0 10.87 9.24 909 814 9.56 14.99 64 143 185.50 82.10 6 0.91 151.9 596 297 20240903 163000.00 163500.00 161.4 77.96 15.95 0 10.95 -22.02 1093 997 9.44 12.14 59 125 185.50 82.10 12 0.69 162.9 596 297 20240903 163000.00 163500.00 172.7 77.95 15.94 0 11.03 -27.16 1029 1265 9.49 12.71 52 138 185.50 82.10 25 0.48 174.3 596 297 20240903 163000.00 163500.00 186.6 77.93 15.93 0 11.12 -3.91 1077 1523 9.47 11.41 40 121 185.50 82.10 40 0.26 188.3 596 297 20240903 163000.00 163500.00 198.7 77.92 15.93 0 11.17 -30.98 1168 1667 9.34 7.90 25 79 185.50 82.10 61 0.05 200.6 596 297 20240903 163000.00 163500.00 213.2 77.90 15.92 0 11.26 -1.55 1218 1924 9.37 6.82 21 75 185.50 82.10 69 0.00 215.1 596 297 20240903 163000.00 163500.00 228.8 77.89 15.91 0 11.37 -3.71 1205 2255 9.42 5.96 17 72 185.50 82.10 75 0.00 230.9 596 297 20240903 163000.00 163500.00 245.5 77.87 15.90 0 11.46 10.36 1297 2466 9.46 5.43 16 69 185.50 82.10 82 0.00 247.8 596 297 20240903 163000.00 163500.00 263.4 77.85 15.90 0 11.53 -12.49 1300 2466 9.49 5.18 14 62 185.50 82.10 90 0.00 265.8 596 297 20240903 163000.00 163500.00 282.0 77.83 15.89 0 11.60 3.82 1357 2588 9.54 4.76 14 61 185.50 82.10 95 0.00 284.6 596 297 20240903 163000.00 163500.00 301.6 77.81 15.88 0 11.63 0.74 1363 2620 9.56 4.76 13 60 185.50 82.10 100 0.00 304.4 596 297 20240903 163000.00 163500.00 322.2 77.79 15.87 0 11.62 5.54 1380 2695 9.58 5.14 15 67 185.50 82.10 100 0.00 325.2 596 297 20240903 163000.00 163500.00 343.4 77.77 15.86 0 11.61 4.31 1442 2812 9.62 5.91 18 79 185.50 82.10 100 0.00 346.5 596 297 20240903 163000.00 163500.00 365.7 77.74 15.85 0 11.57 -13.92 1461 2806 9.60 6.36 19 82 185.50 82.10 100 0.00 369.0 596 297 20240903 163000.00 163500.00 389.2 77.72 15.84 0 11.53 -2.05 1500 2948 9.74 9.96 29 131 185.50 82.10 100 0.00 392.7 596 297 20240903 163000.00 163500.00 413.0 77.70 15.83 0 11.50 26.76 1546 3047 9.81 12.52 37 169 185.50 82.10 100 0.00 416.7 596 297 20240903 163000.00 163500.00 437.0 77.67 15.82 0 11.45 7.92 1674 3231 9.88 17.69 57 248 185.50 82.10 100 0.00 441.0 596 297 20240903 163000.00 163500.00 467.3 77.65 15.81 0 11.37 -22.42 1569 3330 10.01 26.59 91 429 185.50 82.10 100 0.00 471.4 596 297 20240903 163500.00 164000.00 76.9 78.06 15.99 2 8.55 423.63 202 202 10.06 954.78 0 0 185.50 82.10 0 5.34 77.6 595 105 20240903 163500.00 164000.00 80.6 78.05 15.99 2 9.01 -235.70 188 188 9.27 82.53 0 0 185.50 82.10 0 5.08 81.3 595 105 20240903 163500.00 164000.00 85.1 78.05 15.99 0 9.38 -30.25 176 176 8.35 28.81 0 0 185.50 82.10 0 4.72 85.9 595 105 20240903 163500.00 164000.00 89.2 78.04 15.98 0 9.89 9.50 171 171 8.43 10.95 0 0 185.50 82.10 0 4.35 90.0 595 105 20240903 163500.00 164000.00 93.2 78.04 15.98 0 10.19 -6.89 170 170 8.58 6.35 11 11 185.50 82.10 0 3.97 94.1 595 105 20240903 163500.00 164000.00 96.9 78.03 15.98 0 10.39 -5.85 191 191 8.64 6.64 7 7 185.50 82.10 0 3.65 97.8 595 105 20240903 163500.00 164000.00 100.6 78.03 15.98 0 10.51 32.63 194 194 8.63 5.14 5 5 185.50 82.10 0 3.35 101.6 595 105 20240903 163500.00 164000.00 105.1 78.02 15.97 0 10.66 17.19 252 252 8.67 4.46 4 4 185.50 82.10 0 2.99 106.1 595 105 20240903 163500.00 164000.00 109.1 78.02 15.97 0 10.72 21.19 298 298 8.75 5.16 6 6 185.50 82.10 0 2.69 110.2 595 105 20240903 163500.00 164000.00 113.6 78.01 15.97 0 10.76 15.35 398 328 9.04 3.82 12 24 185.50 82.10 1 2.38 114.7 595 105 20240903 163500.00 164000.00 119.3 78.01 15.97 0 10.85 12.28 431 367 9.05 3.64 11 22 185.50 82.10 0 2.04 120.4 595 105 20240903 163500.00 164000.00 125.6 78.00 15.96 0 10.86 7.94 529 498 9.04 4.01 12 27 185.50 82.10 1 1.73 126.7 595 105 20240903 163500.00 164000.00 133.4 77.99 15.96 0 10.86 23.74 633 640 9.01 4.10 13 32 185.50 82.10 1 1.42 134.6 595 105 20240903 163500.00 164000.00 142.2 77.98 15.96 0 10.86 12.66 776 730 9.07 5.22 19 43 185.50 82.10 3 1.15 143.5 595 105 20240903 163500.00 164000.00 151.5 77.97 15.95 0 10.89 23.83 886 901 9.08 5.53 20 48 185.50 82.10 6 0.91 153.0 595 105 20240903 163500.00 164000.00 161.5 77.96 15.95 0 10.93 4.60 967 1116 9.17 6.68 24 65 185.50 82.10 12 0.69 163.0 595 105 20240903 163500.00 164000.00 172.8 77.95 15.94 0 10.98 -15.87 1050 1277 9.20 6.92 26 72 185.50 82.10 23 0.48 174.4 595 105 20240903 163500.00 164000.00 185.3 77.93 15.93 0 11.06 10.54 1072 1453 9.26 7.32 25 76 185.50 82.10 40 0.26 187.0 595 105 20240903 163500.00 164000.00 198.7 77.92 15.93 0 11.14 -22.48 1148 1735 9.35 8.15 26 87 185.50 82.10 60 0.05 200.5 595 105 20240903 163500.00 164000.00 213.1 77.90 15.92 0 11.23 -1.34 1232 1958 9.35 7.66 22 80 185.50 82.10 68 0.00 215.1 595 105 20240903 163500.00 164000.00 228.6 77.89 15.91 0 11.35 -0.55 1200 2284 9.43 6.23 19 80 185.50 82.10 75 0.00 230.7 595 105 20240903 163500.00 164000.00 245.4 77.87 15.90 0 11.43 13.06 1336 2372 9.45 5.88 18 71 185.50 82.10 82 0.00 247.7 595 105 20240903 163500.00 164000.00 263.4 77.85 15.90 0 11.53 -25.38 1318 2493 9.48 5.17 14 63 185.50 82.10 89 0.00 265.8 595 105 20240903 163500.00 164000.00 282.1 77.83 15.89 0 11.58 -15.84 1373 2514 9.53 5.00 15 62 185.50 82.10 95 0.00 284.6 595 105 20240903 163500.00 164000.00 301.6 77.81 15.88 0 11.60 1.60 1331 2583 9.54 5.00 14 62 185.50 82.10 100 0.00 304.4 595 105 20240903 163500.00 164000.00 322.2 77.79 15.87 0 11.62 -4.67 1388 2753 9.57 5.04 15 68 185.50 82.10 100 0.00 325.1 595 105 20240903 163500.00 164000.00 343.4 77.77 15.86 0 11.58 -1.60 1455 2755 9.59 6.02 18 78 185.50 82.10 100 0.00 346.5 595 105 20240903 163500.00 164000.00 365.9 77.74 15.85 0 11.54 -10.49 1441 2831 9.58 6.43 19 85 185.50 82.10 100 0.00 369.2 595 105 20240903 163500.00 164000.00 389.3 77.72 15.84 0 11.53 -10.79 1449 3072 9.72 9.03 26 127 185.50 82.10 100 0.00 392.8 595 105 20240903 163500.00 164000.00 412.9 77.70 15.83 0 11.46 -6.24 1429 3018 9.78 12.19 36 172 185.50 82.10 100 0.00 416.6 595 105 20240903 163500.00 164000.00 436.8 77.67 15.82 0 11.44 -4.55 1528 3101 9.86 15.96 48 224 185.50 82.10 100 0.00 440.7 595 105 20240903 163500.00 164000.00 467.0 77.65 15.81 0 11.37 -32.45 1639 3164 9.99 26.57 90 390 185.50 82.10 100 0.00 471.2 595 105 20240903 164000.00 164500.00 76.9 78.06 15.99 0 9.04 1.26 202 202 8.28 196.20 0 0 185.50 82.10 0 5.34 77.6 591 107 20240903 164000.00 164500.00 80.7 78.05 15.99 2 9.02 -36.83 188 188 9.19 99.55 0 0 185.50 82.10 0 5.08 81.4 591 107 20240903 164000.00 164500.00 85.1 78.05 15.99 0 9.43 1.28 176 176 8.27 23.71 0 0 185.50 82.10 0 4.72 85.9 591 107 20240903 164000.00 164500.00 89.1 78.04 15.98 0 9.91 -3.56 171 171 8.41 9.85 0 0 185.50 82.10 0 4.35 89.9 591 107 20240903 164000.00 164500.00 93.2 78.04 15.98 0 10.14 -12.53 156 156 8.52 6.17 11 11 185.50 82.10 0 3.97 94.1 591 107 20240903 164000.00 164500.00 96.9 78.03 15.98 0 10.37 1.51 169 169 8.61 5.47 7 7 185.50 82.10 0 3.65 97.8 591 107 20240903 164000.00 164500.00 100.7 78.03 15.98 0 10.50 12.95 186 186 8.58 4.54 4 4 185.50 82.10 1 3.35 101.6 591 107 20240903 164000.00 164500.00 105.1 78.02 15.97 0 10.65 24.30 265 265 8.64 4.30 4 4 185.50 82.10 1 2.99 106.1 591 107 20240903 164000.00 164500.00 109.2 78.02 15.97 0 10.73 17.25 318 318 8.72 4.70 5 5 185.50 82.10 0 2.69 110.2 591 107 20240903 164000.00 164500.00 113.7 78.01 15.97 0 10.76 2.21 381 327 9.01 3.37 10 22 185.50 82.10 0 2.38 114.8 591 107 20240903 164000.00 164500.00 119.2 78.01 15.97 0 10.85 10.17 402 359 9.03 3.05 9 20 185.50 82.10 0 2.04 120.3 591 107 20240903 164000.00 164500.00 125.6 78.00 15.96 0 10.88 10.25 505 502 9.03 3.35 10 25 185.50 82.10 1 1.73 126.7 591 107 20240903 164000.00 164500.00 133.4 77.99 15.96 0 10.85 15.54 665 585 8.97 3.82 13 28 185.50 82.10 2 1.42 134.7 591 107 20240903 164000.00 164500.00 142.3 77.98 15.96 0 10.88 5.75 732 799 9.02 4.38 14 37 185.50 82.10 3 1.15 143.7 591 107 20240903 164000.00 164500.00 151.6 77.97 15.95 0 10.88 1.09 849 879 9.05 5.09 18 45 185.50 82.10 6 0.91 153.1 591 107 20240903 164000.00 164500.00 161.5 77.96 15.95 0 10.96 1.61 863 1118 9.14 5.46 19 56 185.50 82.10 12 0.69 163.0 591 107 20240903 164000.00 164500.00 172.7 77.95 15.94 0 10.99 8.11 1016 1353 9.18 6.41 23 68 185.50 82.10 23 0.48 174.3 591 107 20240903 164000.00 164500.00 185.3 77.93 15.93 0 11.06 7.13 1038 1531 9.26 7.21 24 79 185.50 82.10 40 0.26 187.0 591 107 20240903 164000.00 164500.00 198.7 77.92 15.93 0 11.12 1.38 1128 1632 9.30 7.96 25 79 185.50 82.10 60 0.05 200.5 591 107 20240903 164000.00 164500.00 213.3 77.90 15.92 0 11.24 6.71 1190 1983 9.34 6.78 20 75 185.50 82.10 68 0.00 215.3 591 107 20240903 164000.00 164500.00 228.8 77.89 15.91 0 11.35 5.41 1308 2262 9.39 6.18 19 73 185.50 82.10 75 0.00 230.9 591 107 20240903 164000.00 164500.00 245.5 77.87 15.90 0 11.46 0.12 1310 2385 9.44 5.15 16 64 185.50 82.10 81 0.00 247.7 591 107 20240903 164000.00 164500.00 263.4 77.85 15.90 0 11.58 -13.71 1289 2579 9.49 4.42 13 58 185.50 82.10 89 0.00 265.8 591 107 20240903 164000.00 164500.00 281.9 77.83 15.89 0 11.60 6.51 1366 2535 9.52 4.67 14 58 185.50 82.10 95 0.00 284.5 591 107 20240903 164000.00 164500.00 301.6 77.81 15.88 0 11.63 -3.66 1375 2597 9.55 4.69 14 59 185.50 82.10 100 0.00 304.3 591 107 20240903 164000.00 164500.00 322.1 77.79 15.87 0 11.64 -18.64 1416 2704 9.58 4.95 15 65 185.50 82.10 100 0.00 325.0 591 107 20240903 164000.00 164500.00 343.5 77.77 15.86 0 11.62 8.54 1426 2842 9.61 5.51 16 74 185.50 82.10 100 0.00 346.6 591 107 20240903 164000.00 164500.00 365.8 77.74 15.85 0 11.57 -4.10 1520 2865 9.60 6.34 19 84 185.50 82.10 100 0.00 369.1 591 107 20240903 164000.00 164500.00 389.3 77.72 15.84 0 11.54 -14.73 1550 3015 9.75 9.63 29 130 185.50 82.10 100 0.00 392.8 591 107 20240903 164000.00 164500.00 412.8 77.70 15.83 0 11.49 -6.15 1477 3051 9.79 11.92 35 167 185.50 82.10 100 0.00 416.5 591 107 20240903 164000.00 164500.00 436.8 77.67 15.82 0 11.46 -21.77 1603 3155 9.87 15.70 51 227 185.50 82.10 100 0.00 440.7 591 107 20240903 164000.00 164500.00 467.0 77.65 15.81 0 11.40 -33.91 1555 3322 10.01 25.79 84 398 185.50 82.10 100 0.00 471.2 591 107 20240903 164500.00 165000.00 76.9 78.06 15.99 0 9.02 1.24 202 202 8.33 239.06 0 0 185.50 82.10 0 5.34 77.6 592 107 20240903 164500.00 165000.00 80.5 78.05 15.99 2 9.11 -154.77 188 188 9.31 74.83 0 0 185.50 82.10 0 5.08 81.2 592 107 20240903 164500.00 165000.00 84.8 78.05 15.99 0 9.40 -29.73 176 176 8.50 35.19 0 0 185.50 82.10 0 4.72 85.6 592 107 20240903 164500.00 165000.00 89.2 78.04 15.98 0 9.88 -12.63 171 171 8.48 11.72 0 0 185.50 82.10 0 4.35 90.0 592 107 20240903 164500.00 165000.00 93.2 78.04 15.98 0 10.16 8.64 199 199 8.69 8.73 16 16 185.50 82.10 0 3.97 94.0 592 107 20240903 164500.00 165000.00 96.6 78.03 15.98 0 10.33 -10.71 163 163 8.71 8.06 9 9 185.50 82.10 0 3.65 97.6 592 107 20240903 164500.00 165000.00 100.5 78.03 15.98 0 10.47 20.88 187 187 8.65 5.57 6 6 185.50 82.10 0 3.35 101.5 592 107 20240903 164500.00 165000.00 105.0 78.02 15.98 0 10.64 21.86 253 253 8.71 5.14 5 5 185.50 82.10 0 2.99 106.0 592 107 20240903 164500.00 165000.00 109.2 78.02 15.97 0 10.74 10.81 315 315 8.78 5.26 6 6 185.50 82.10 0 2.69 110.2 592 107 20240903 164500.00 165000.00 113.6 78.01 15.97 0 10.81 10.22 337 346 9.09 3.84 10 24 185.50 82.10 0 2.38 114.6 592 107 20240903 164500.00 165000.00 119.3 78.01 15.97 0 10.92 6.00 422 312 9.07 2.98 10 18 185.50 82.10 0 2.04 120.4 592 107 20240903 164500.00 165000.00 125.7 78.00 15.96 0 10.91 -1.47 510 448 9.06 3.67 11 24 185.50 82.10 1 1.73 126.9 592 107 20240903 164500.00 165000.00 133.5 77.99 15.96 0 10.86 5.67 691 594 9.05 4.55 16 34 185.50 82.10 2 1.42 134.8 592 107 20240903 164500.00 165000.00 142.4 77.98 15.96 0 10.86 19.28 807 778 9.09 5.74 20 47 185.50 82.10 2 1.15 143.7 592 107 20240903 164500.00 165000.00 151.6 77.97 15.95 0 10.88 -3.57 848 919 9.13 6.15 22 55 185.50 82.10 6 0.91 153.0 592 107 20240903 164500.00 165000.00 161.6 77.96 15.95 0 10.96 -6.69 930 1109 9.21 6.35 23 65 185.50 82.10 11 0.69 163.1 592 107 20240903 164500.00 165000.00 172.7 77.95 15.94 0 11.04 15.19 1043 1318 9.25 6.54 25 71 185.50 82.10 23 0.47 174.3 592 107 20240903 164500.00 165000.00 185.3 77.93 15.93 0 11.14 30.52 1156 1584 9.34 7.37 27 83 185.50 82.10 39 0.26 187.0 592 107 20240903 164500.00 165000.00 198.6 77.92 15.93 0 11.24 8.64 1145 1754 9.39 7.18 23 78 185.50 82.10 58 0.05 200.5 592 107 20240903 164500.00 165000.00 213.2 77.90 15.92 0 11.36 5.31 1172 2048 9.43 5.78 18 71 185.50 82.10 68 0.00 215.1 592 107 20240903 164500.00 165000.00 228.9 77.89 15.91 0 11.46 -9.18 1275 2301 9.50 5.36 18 71 185.50 82.10 74 0.00 231.0 592 107 20240903 164500.00 165000.00 245.4 77.87 15.90 0 11.58 3.55 1313 2482 9.52 4.63 14 61 185.50 82.10 81 0.00 247.6 592 107 20240903 164500.00 165000.00 263.3 77.85 15.90 0 11.64 -13.98 1310 2539 9.57 4.52 14 59 185.50 82.10 89 0.00 265.7 592 107 20240903 164500.00 165000.00 282.0 77.83 15.89 0 11.69 11.47 1304 2686 9.59 4.30 13 60 185.50 82.10 95 0.00 284.6 592 107 20240903 164500.00 165000.00 301.6 77.81 15.88 0 11.68 -4.06 1372 2711 9.62 4.70 14 63 185.50 82.10 100 0.00 304.4 592 107 20240903 164500.00 165000.00 322.3 77.79 15.87 0 11.65 -5.21 1450 2772 9.64 5.45 16 73 185.50 82.10 100 0.00 325.2 592 107 20240903 164500.00 165000.00 343.4 77.77 15.86 0 11.64 -17.73 1425 2902 9.65 5.83 17 81 185.50 82.10 100 0.00 346.5 592 107 20240903 164500.00 165000.00 366.1 77.74 15.85 0 11.60 -28.25 1475 3035 9.63 5.99 18 87 185.50 82.10 100 0.00 369.4 592 107 20240903 164500.00 165000.00 389.3 77.72 15.84 0 11.54 2.82 1486 3255 9.74 9.03 28 139 185.50 82.10 100 0.00 392.9 592 107 20240903 164500.00 165000.00 412.9 77.70 15.83 0 11.50 -1.02 1485 3234 9.81 11.91 35 178 185.50 82.10 100 0.00 416.6 592 107 20240903 164500.00 165000.00 436.9 77.67 15.82 0 11.42 28.10 1475 3289 9.87 16.94 50 256 185.50 82.10 100 0.00 440.8 592 107 20240903 164500.00 165000.00 466.9 77.65 15.81 0 11.32 29.42 1538 3185 10.00 29.57 96 446 185.50 82.10 100 0.00 471.0 592 107 20240903 165000.00 165500.00 76.9 78.06 15.99 0 9.03 -0.00 203 203 8.26 188.31 0 0 185.50 82.10 0 5.34 77.6 591 123 20240903 165000.00 165500.00 80.7 78.05 15.99 0 9.02 0.85 188 188 8.22 115.53 0 0 185.50 82.10 0 5.08 81.5 591 123 20240903 165000.00 165500.00 84.9 78.05 15.99 0 9.40 5.94 176 176 8.34 27.99 0 0 185.50 82.10 0 4.72 85.7 591 123 20240903 165000.00 165500.00 89.2 78.04 15.98 0 9.90 -7.42 171 171 8.40 10.27 0 0 185.50 82.10 0 4.35 90.0 591 123 20240903 165000.00 165500.00 93.2 78.04 15.98 0 10.18 3.15 203 203 8.56 6.35 12 12 185.50 82.10 0 3.97 94.1 591 123 20240903 165000.00 165500.00 96.9 78.03 15.98 0 10.34 0.73 187 187 8.60 6.30 7 7 185.50 82.10 0 3.65 97.9 591 123 20240903 165000.00 165500.00 100.6 78.03 15.98 0 10.52 -8.92 212 212 8.58 4.75 5 5 185.50 82.10 1 3.35 101.6 591 123 20240903 165000.00 165500.00 105.1 78.02 15.97 0 10.66 10.75 275 275 8.60 4.01 4 4 185.50 82.10 1 2.99 106.1 591 123 20240903 165000.00 165500.00 109.2 78.02 15.97 0 10.72 10.50 294 294 8.71 4.45 5 5 185.50 82.10 1 2.69 110.2 591 123 20240903 165000.00 165500.00 113.5 78.01 15.97 0 10.79 3.28 344 319 9.00 3.11 9 20 185.50 82.10 1 2.38 114.6 591 123 20240903 165000.00 165500.00 119.3 78.01 15.97 0 10.78 1.86 428 378 9.01 3.83 11 24 185.50 82.10 1 2.04 120.4 591 123 20240903 165000.00 165500.00 125.6 78.00 15.96 0 10.77 19.32 562 531 9.01 4.49 14 33 185.50 82.10 1 1.72 126.8 591 123 20240903 165000.00 165500.00 133.4 77.99 15.96 0 10.75 6.73 698 627 8.97 5.08 18 39 185.50 82.10 2 1.42 134.7 591 123 20240903 165000.00 165500.00 142.2 77.98 15.96 0 10.77 10.00 843 804 9.02 6.01 21 50 185.50 82.10 2 1.15 143.6 591 123 20240903 165000.00 165500.00 151.6 77.97 15.95 0 10.81 21.78 865 911 9.05 5.83 22 55 185.50 82.10 6 0.91 153.0 591 123 20240903 165000.00 165500.00 161.5 77.96 15.95 0 10.83 14.09 1025 1075 9.12 7.52 30 73 185.50 82.10 11 0.69 163.0 591 123 20240903 165000.00 165500.00 172.7 77.95 15.94 0 10.91 13.08 996 1227 9.16 7.20 26 73 185.50 82.10 23 0.47 174.3 591 123 20240903 165000.00 165500.00 185.3 77.93 15.93 0 10.99 35.81 996 1473 9.24 7.75 25 84 185.50 82.10 39 0.26 187.0 591 123 20240903 165000.00 165500.00 198.6 77.92 15.93 0 11.12 22.89 1062 1727 9.33 7.52 24 85 185.50 82.10 58 0.05 200.4 591 123 20240903 165000.00 165500.00 213.1 77.90 15.92 0 11.24 18.40 1217 1931 9.34 7.02 22 76 185.50 82.10 68 0.00 215.1 591 123 20240903 165000.00 165500.00 228.6 77.89 15.91 0 11.42 4.63 1222 2299 9.44 5.26 16 67 185.50 82.10 74 0.00 230.7 591 123 20240903 165000.00 165500.00 245.4 77.87 15.90 0 11.57 6.37 1310 2524 9.48 4.45 13 58 185.50 82.10 80 0.00 247.7 591 123 20240903 165000.00 165500.00 263.4 77.85 15.90 0 11.66 5.26 1324 2514 9.53 4.15 12 53 185.50 82.10 89 0.00 265.8 591 123 20240903 165000.00 165500.00 282.0 77.83 15.89 0 11.70 -24.80 1337 2586 9.58 4.22 12 54 185.50 82.10 95 0.00 284.5 591 123 20240903 165000.00 165500.00 301.7 77.81 15.88 0 11.71 -11.38 1362 2609 9.60 4.36 13 56 185.50 82.10 100 0.00 304.5 591 123 20240903 165000.00 165500.00 322.2 77.79 15.87 0 11.70 -17.55 1394 2718 9.63 4.71 14 63 185.50 82.10 100 0.00 325.1 591 123 20240903 165000.00 165500.00 343.3 77.77 15.86 0 11.68 -1.86 1432 2820 9.68 5.53 16 74 185.50 82.10 100 0.00 346.5 591 123 20240903 165000.00 165500.00 365.8 77.74 15.85 0 11.65 -28.86 1469 2861 9.66 5.84 18 80 185.50 82.10 100 0.00 369.1 591 123 20240903 165000.00 165500.00 389.0 77.72 15.84 0 11.61 -1.84 1499 2928 9.78 9.11 26 117 185.50 82.10 100 0.00 392.5 591 123 20240903 165000.00 165500.00 412.9 77.70 15.83 0 11.57 -13.72 1528 2923 9.87 11.74 37 161 185.50 82.10 100 0.00 416.6 591 123 20240903 165000.00 165500.00 436.5 77.68 15.82 0 11.55 10.28 1491 3084 9.92 13.97 42 199 185.50 82.10 100 0.00 440.4 591 123 20240903 165000.00 165500.00 467.8 77.65 15.81 0 11.49 -27.30 1548 3066 10.06 22.64 76 335 185.50 82.10 100 0.00 472.0 591 123 20240903 165500.00 170000.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.25 204.90 0 0 185.50 82.10 0 5.34 77.6 592 303 20240903 165500.00 170000.00 80.6 78.05 15.99 0 9.00 1.86 188 188 8.20 112.16 0 0 185.50 82.10 0 5.08 81.3 592 303 20240903 165500.00 170000.00 85.1 78.05 15.99 0 9.40 60.79 176 176 8.24 21.96 0 0 185.50 82.10 0 4.72 85.9 592 303 20240903 165500.00 170000.00 89.1 78.04 15.98 0 9.89 12.41 171 171 8.37 9.63 0 0 185.50 82.10 0 4.35 90.0 592 303 20240903 165500.00 170000.00 93.2 78.04 15.98 0 10.17 20.66 200 200 8.52 6.15 11 11 185.50 82.10 0 3.97 94.1 592 303 20240903 165500.00 170000.00 96.9 78.03 15.98 0 10.33 -8.59 193 193 8.55 6.00 7 7 185.50 82.10 0 3.65 97.8 592 303 20240903 165500.00 170000.00 100.6 78.03 15.98 0 10.46 12.79 221 221 8.56 5.01 5 5 185.50 82.10 0 3.35 101.5 592 303 20240903 165500.00 170000.00 105.1 78.02 15.97 0 10.59 20.91 271 271 8.61 4.43 5 5 185.50 82.10 0 2.99 106.1 592 303 20240903 165500.00 170000.00 109.2 78.02 15.97 0 10.65 13.49 316 316 8.68 4.91 6 6 185.50 82.10 0 2.69 110.2 592 303 20240903 165500.00 170000.00 113.6 78.01 15.97 0 10.69 8.81 342 346 8.99 3.74 10 25 185.50 82.10 0 2.38 114.7 592 303 20240903 165500.00 170000.00 119.2 78.01 15.97 0 10.71 5.30 426 379 9.00 4.23 13 27 185.50 82.10 1 2.04 120.4 592 303 20240903 165500.00 170000.00 125.6 78.00 15.96 0 10.73 12.57 531 501 8.96 4.45 14 31 185.50 82.10 1 1.72 126.8 592 303 20240903 165500.00 170000.00 133.5 77.99 15.96 0 10.73 14.86 686 637 8.94 4.88 17 38 185.50 82.10 1 1.42 134.7 592 303 20240903 165500.00 170000.00 142.3 77.98 15.96 0 10.76 22.37 710 744 8.98 5.09 17 43 185.50 82.10 2 1.14 143.6 592 303 20240903 165500.00 170000.00 151.6 77.97 15.95 0 10.79 18.44 794 877 9.00 5.52 19 49 185.50 82.10 6 0.91 153.0 592 303 20240903 165500.00 170000.00 161.6 77.96 15.95 0 10.79 8.84 1036 1004 9.09 7.63 31 71 185.50 82.10 11 0.69 163.1 592 303 20240903 165500.00 170000.00 172.7 77.95 15.94 0 10.88 16.55 986 1276 9.14 7.58 26 77 185.50 82.10 22 0.47 174.3 592 303 20240903 165500.00 170000.00 185.3 77.93 15.93 0 10.98 5.06 977 1416 9.21 7.31 24 77 185.50 82.10 39 0.26 187.0 592 303 20240903 165500.00 170000.00 198.6 77.92 15.93 0 11.07 9.61 1044 1623 9.28 8.01 24 83 185.50 82.10 57 0.05 200.4 592 303 20240903 165500.00 170000.00 213.0 77.90 15.92 0 11.19 -1.21 1131 1857 9.32 7.17 21 77 185.50 82.10 67 0.00 215.0 592 303 20240903 165500.00 170000.00 228.7 77.89 15.91 0 11.35 -22.01 1278 2156 9.40 6.06 19 72 185.50 82.10 74 0.00 230.8 592 303 20240903 165500.00 170000.00 245.3 77.87 15.90 0 11.51 -16.56 1330 2413 9.46 4.90 15 61 185.50 82.10 80 0.00 247.6 592 303 20240903 165500.00 170000.00 263.3 77.85 15.90 0 11.62 -16.17 1355 2519 9.53 4.52 13 57 185.50 82.10 88 0.00 265.7 592 303 20240903 165500.00 170000.00 282.0 77.83 15.89 0 11.67 -20.44 1384 2554 9.56 4.41 13 55 185.50 82.10 95 0.00 284.5 592 303 20240903 165500.00 170000.00 301.6 77.81 15.88 0 11.70 -7.32 1424 2568 9.61 4.66 14 57 185.50 82.10 100 0.00 304.4 592 303 20240903 165500.00 170000.00 322.2 77.79 15.87 0 11.69 -23.47 1452 2614 9.63 5.10 15 64 185.50 82.10 100 0.00 325.1 592 303 20240903 165500.00 170000.00 343.3 77.77 15.86 0 11.68 -11.90 1453 2756 9.67 5.46 17 72 185.50 82.10 100 0.00 346.5 592 303 20240903 165500.00 170000.00 365.8 77.74 15.85 0 11.66 -4.74 1490 2825 9.67 5.84 18 78 185.50 82.10 100 0.00 369.1 592 303 20240903 165500.00 170000.00 389.4 77.72 15.84 0 11.64 -3.12 1503 2953 9.80 9.10 26 117 185.50 82.10 100 0.00 392.9 592 303 20240903 165500.00 170000.00 413.0 77.70 15.83 0 11.59 14.26 1511 2971 9.88 11.37 34 154 185.50 82.10 100 0.00 416.8 592 303 20240903 165500.00 170000.00 436.7 77.67 15.82 0 11.59 33.66 1568 3038 9.95 13.57 44 196 185.50 82.10 100 0.00 440.7 592 303 20240903 165500.00 170000.00 467.3 77.65 15.81 0 11.49 -5.47 1561 2984 10.07 22.98 79 336 185.50 82.10 100 0.00 471.5 592 303 20240903 170000.00 170500.00 76.9 78.06 15.99 0 9.07 -0.00 203 203 8.26 176.33 0 0 185.50 82.10 0 5.34 77.6 590 112 20240903 170000.00 170500.00 80.6 78.05 15.99 0 9.19 -102.10 188 188 8.65 37.22 0 0 185.50 82.10 0 5.08 81.4 590 112 20240903 170000.00 170500.00 85.1 78.05 15.99 0 9.40 19.38 176 176 8.26 24.85 0 0 185.50 82.10 0 4.72 85.9 590 112 20240903 170000.00 170500.00 89.1 78.04 15.98 0 9.87 15.56 171 171 8.38 10.96 0 0 185.50 82.10 0 4.35 90.0 590 112 20240903 170000.00 170500.00 93.2 78.04 15.98 0 10.14 17.91 154 154 8.58 6.47 12 12 185.50 82.10 0 3.97 94.1 590 112 20240903 170000.00 170500.00 96.9 78.03 15.98 0 10.30 11.65 166 166 8.59 6.61 7 7 185.50 82.10 0 3.65 97.8 590 112 20240903 170000.00 170500.00 100.7 78.03 15.98 0 10.46 3.22 204 204 8.56 4.87 5 5 185.50 82.10 0 3.35 101.6 590 112 20240903 170000.00 170500.00 105.1 78.02 15.97 0 10.61 -1.62 254 254 8.62 4.45 5 5 185.50 82.10 1 2.99 106.1 590 112 20240903 170000.00 170500.00 109.1 78.02 15.97 0 10.66 9.14 306 306 8.71 5.10 6 6 185.50 82.10 0 2.69 110.2 590 112 20240903 170000.00 170500.00 113.7 78.01 15.97 0 10.71 3.74 359 328 9.01 3.80 11 25 185.50 82.10 0 2.38 114.7 590 112 20240903 170000.00 170500.00 119.1 78.01 15.97 0 10.85 10.40 408 345 9.01 3.01 9 19 185.50 82.10 1 2.04 120.2 590 112 20240903 170000.00 170500.00 125.7 78.00 15.96 0 10.80 29.30 529 462 8.99 4.03 12 26 185.50 82.10 1 1.72 126.9 590 112 20240903 170000.00 170500.00 133.5 77.99 15.96 0 10.79 33.62 703 633 8.97 4.55 16 36 185.50 82.10 1 1.42 134.7 590 112 20240903 170000.00 170500.00 142.3 77.98 15.96 0 10.78 1.62 799 747 9.02 5.64 20 46 185.50 82.10 2 1.14 143.6 590 112 20240903 170000.00 170500.00 151.6 77.97 15.95 0 10.82 4.81 840 954 9.06 5.89 21 55 185.50 82.10 6 0.91 153.0 590 112 20240903 170000.00 170500.00 161.5 77.96 15.95 0 10.83 30.95 917 1094 9.14 7.28 27 74 185.50 82.10 11 0.69 163.0 590 112 20240903 170000.00 170500.00 172.6 77.95 15.94 0 10.88 28.02 942 1242 9.18 7.46 27 81 185.50 82.10 22 0.47 174.2 590 112 20240903 170000.00 170500.00 185.2 77.93 15.93 0 11.01 25.44 897 1496 9.26 7.37 23 84 185.50 82.10 38 0.26 186.9 590 112 20240903 170000.00 170500.00 198.7 77.92 15.93 0 11.11 -4.39 1065 1592 9.31 7.92 24 79 185.50 82.10 56 0.05 200.5 590 112 20240903 170000.00 170500.00 213.1 77.90 15.92 0 11.29 -12.71 1150 1938 9.36 6.04 18 68 185.50 82.10 67 0.00 215.1 590 112 20240903 170000.00 170500.00 228.8 77.89 15.91 0 11.49 -11.67 1228 2299 9.44 4.83 14 60 185.50 82.10 74 0.00 230.9 590 112 20240903 170000.00 170500.00 245.4 77.87 15.90 0 11.61 -14.29 1316 2480 9.49 4.31 12 53 185.50 82.10 80 0.00 247.6 590 112 20240903 170000.00 170500.00 263.3 77.85 15.90 0 11.69 -26.79 1376 2605 9.55 4.13 12 53 185.50 82.10 87 0.00 265.7 590 112 20240903 170000.00 170500.00 281.9 77.83 15.89 0 11.72 -14.80 1384 2691 9.60 4.29 12 55 185.50 82.10 95 0.00 284.5 590 112 20240903 170000.00 170500.00 301.7 77.81 15.88 0 11.73 -14.99 1370 2675 9.63 4.33 13 57 185.50 82.10 100 0.00 304.5 590 112 20240903 170000.00 170500.00 322.3 77.79 15.87 0 11.72 -3.57 1451 2785 9.64 4.82 15 64 185.50 82.10 100 0.00 325.2 590 112 20240903 170000.00 170500.00 343.5 77.77 15.86 0 11.71 -7.86 1488 2908 9.67 5.36 16 73 185.50 82.10 100 0.00 346.6 590 112 20240903 170000.00 170500.00 365.9 77.74 15.85 0 11.68 -1.65 1480 3032 9.66 5.44 16 77 185.50 82.10 100 0.00 369.3 590 112 20240903 170000.00 170500.00 389.3 77.72 15.84 0 11.63 17.65 1503 3082 9.79 8.50 25 120 185.50 82.10 100 0.00 392.8 590 112 20240903 170000.00 170500.00 412.9 77.70 15.83 0 11.60 21.17 1567 3299 9.84 11.08 33 158 185.50 82.10 100 0.00 416.6 590 112 20240903 170000.00 170500.00 437.1 77.67 15.82 0 11.53 22.88 1656 3319 9.92 15.38 50 227 185.50 82.10 100 0.00 441.0 590 112 20240903 170000.00 170500.00 467.1 77.65 15.81 0 11.46 19.27 1619 3331 10.04 23.03 79 365 185.50 82.10 100 0.00 471.2 590 112 20240903 170500.00 171000.00 76.9 78.06 15.99 2 9.05 79.14 203 203 9.65 142.72 0 0 185.50 82.10 0 5.34 77.6 593 111 20240903 170500.00 171000.00 80.6 78.05 15.99 0 9.03 0.73 188 188 8.82 102.26 0 0 185.50 82.10 0 5.08 81.4 593 111 20240903 170500.00 171000.00 85.1 78.05 15.99 0 9.35 17.06 176 176 8.25 24.33 0 0 185.50 82.10 0 4.72 85.9 593 111 20240903 170500.00 171000.00 89.1 78.04 15.98 0 9.88 11.95 171 171 8.34 9.43 0 0 185.50 82.10 0 4.35 89.9 593 111 20240903 170500.00 171000.00 93.2 78.04 15.98 0 10.17 4.10 185 185 8.52 5.85 11 11 185.50 82.10 0 3.97 94.1 593 111 20240903 170500.00 171000.00 96.9 78.03 15.98 0 10.33 21.23 181 181 8.59 6.12 7 7 185.50 82.10 0 3.65 97.8 593 111 20240903 170500.00 171000.00 100.6 78.03 15.98 0 10.45 29.66 214 214 8.55 5.18 5 5 185.50 82.10 0 3.35 101.6 593 111 20240903 170500.00 171000.00 105.1 78.02 15.97 0 10.60 20.63 272 272 8.59 4.38 5 5 185.50 82.10 0 2.99 106.1 593 111 20240903 170500.00 171000.00 109.1 78.02 15.97 0 10.69 10.38 328 328 8.72 4.78 6 6 185.50 82.10 0 2.69 110.2 593 111 20240903 170500.00 171000.00 113.7 78.01 15.97 0 10.78 10.07 385 332 8.99 2.88 10 21 185.50 82.10 1 2.38 114.8 593 111 20240903 170500.00 171000.00 119.3 78.01 15.97 0 10.79 10.70 483 347 8.97 3.34 12 22 185.50 82.10 0 2.04 120.4 593 111 20240903 170500.00 171000.00 125.6 78.00 15.96 0 10.74 10.41 577 498 8.97 4.45 15 31 185.50 82.10 1 1.72 126.7 593 111 20240903 170500.00 171000.00 133.4 77.99 15.96 0 10.78 16.16 623 633 8.95 4.14 13 33 185.50 82.10 1 1.42 134.6 593 111 20240903 170500.00 171000.00 142.3 77.98 15.96 0 10.79 29.19 665 719 8.99 4.77 15 39 185.50 82.10 2 1.14 143.6 593 111 20240903 170500.00 171000.00 151.6 77.97 15.95 0 10.79 13.59 786 885 9.02 5.88 19 51 185.50 82.10 6 0.91 153.0 593 111 20240903 170500.00 171000.00 161.4 77.96 15.95 0 10.82 2.02 790 1032 9.11 6.55 22 65 185.50 82.10 11 0.69 162.9 593 111 20240903 170500.00 171000.00 172.7 77.95 15.94 0 10.88 12.90 931 1213 9.15 7.10 25 73 185.50 82.10 21 0.47 174.3 593 111 20240903 170500.00 171000.00 185.2 77.93 15.93 0 11.00 -0.13 971 1435 9.22 7.39 23 77 185.50 82.10 38 0.26 187.0 593 111 20240903 170500.00 171000.00 198.6 77.92 15.93 0 11.08 20.95 1132 1579 9.30 8.30 27 85 185.50 82.10 55 0.05 200.4 593 111 20240903 170500.00 171000.00 213.0 77.90 15.92 0 11.29 -11.69 1235 2024 9.35 6.02 19 70 185.50 82.10 66 0.00 214.9 593 111 20240903 170500.00 171000.00 228.7 77.89 15.91 0 11.45 -1.74 1331 2289 9.44 5.34 17 66 185.50 82.10 74 0.00 230.8 593 111 20240903 170500.00 171000.00 245.5 77.87 15.90 0 11.56 -6.48 1286 2473 9.47 4.40 13 58 185.50 82.10 80 0.00 247.7 593 111 20240903 170500.00 171000.00 263.2 77.85 15.90 0 11.63 -6.15 1355 2554 9.54 4.45 14 58 185.50 82.10 87 0.00 265.6 593 111 20240903 170500.00 171000.00 282.0 77.83 15.89 0 11.67 -34.93 1411 2619 9.58 4.70 14 60 185.50 82.10 94 0.00 284.6 593 111 20240903 170500.00 171000.00 301.8 77.81 15.88 0 11.69 -16.97 1348 2591 9.60 4.62 13 58 185.50 82.10 100 0.00 304.5 593 111 20240903 170500.00 171000.00 322.3 77.79 15.87 0 11.69 -5.46 1402 2709 9.63 4.95 14 64 185.50 82.10 100 0.00 325.2 593 111 20240903 170500.00 171000.00 343.5 77.77 15.86 0 11.66 -5.58 1445 2802 9.64 5.59 17 74 185.50 82.10 100 0.00 346.6 593 111 20240903 170500.00 171000.00 365.9 77.74 15.85 0 11.66 -6.70 1462 2905 9.65 5.54 17 77 185.50 82.10 100 0.00 369.2 593 111 20240903 170500.00 171000.00 389.0 77.72 15.84 0 11.61 -1.86 1514 3010 9.77 8.53 25 118 185.50 82.10 100 0.00 392.5 593 111 20240903 170500.00 171000.00 413.0 77.70 15.83 0 11.57 -0.28 1531 3180 9.85 11.37 33 160 185.50 82.10 100 0.00 416.7 593 111 20240903 170500.00 171000.00 436.6 77.67 15.82 0 11.51 -29.58 1580 3216 9.92 15.45 48 226 185.50 82.10 100 0.00 440.6 593 111 20240903 170500.00 171000.00 466.6 77.65 15.81 0 11.44 46.65 1634 3142 10.05 23.62 86 372 185.50 82.10 100 0.00 470.8 593 111 20240903 171000.00 171500.00 76.9 78.06 15.99 0 9.01 -0.00 203 203 8.25 197.11 0 0 185.50 82.10 0 5.34 77.6 594 131 20240903 171000.00 171500.00 80.7 78.05 15.99 0 9.09 0.43 188 188 8.33 78.89 0 0 185.50 82.10 0 5.08 81.4 594 131 20240903 171000.00 171500.00 84.9 78.05 15.99 0 9.34 78.30 175 175 8.32 28.91 0 0 185.50 82.10 0 4.72 85.7 594 131 20240903 171000.00 171500.00 89.1 78.04 15.98 0 9.86 4.50 170 170 8.34 10.16 0 0 185.50 82.10 0 4.35 89.9 594 131 20240903 171000.00 171500.00 93.2 78.04 15.98 0 10.13 4.77 172 172 8.49 6.07 11 11 185.50 82.10 0 3.97 94.1 594 131 20240903 171000.00 171500.00 96.9 78.03 15.98 0 10.31 2.75 171 171 8.58 5.81 7 7 185.50 82.10 0 3.65 97.8 594 131 20240903 171000.00 171500.00 100.7 78.03 15.98 0 10.45 9.47 209 209 8.57 4.99 5 5 185.50 82.10 0 3.35 101.6 594 131 20240903 171000.00 171500.00 105.1 78.02 15.97 0 10.57 14.17 273 273 8.64 4.70 5 5 185.50 82.10 1 2.99 106.1 594 131 20240903 171000.00 171500.00 109.0 78.02 15.97 0 10.87 10.61 315 315 9.16 3.03 5 5 185.50 82.10 0 2.69 110.0 594 131 20240903 171000.00 171500.00 114.0 78.01 15.97 0 10.76 16.51 355 301 8.99 2.87 10 20 185.50 82.10 0 2.38 115.0 594 131 20240903 171000.00 171500.00 119.2 78.01 15.97 0 10.65 20.71 509 372 8.97 4.74 16 31 185.50 82.10 0 2.04 120.4 594 131 20240903 171000.00 171500.00 125.6 78.00 15.96 0 10.67 19.33 590 499 8.97 4.97 18 38 185.50 82.10 1 1.72 126.8 594 131 20240903 171000.00 171500.00 133.4 77.99 15.96 0 10.73 18.97 656 631 8.94 4.61 15 36 185.50 82.10 1 1.42 134.7 594 131 20240903 171000.00 171500.00 142.3 77.98 15.96 0 10.75 2.23 716 737 8.98 5.39 17 42 185.50 82.10 2 1.14 143.6 594 131 20240903 171000.00 171500.00 151.6 77.97 15.95 0 10.76 -0.10 826 893 9.01 6.24 21 54 185.50 82.10 6 0.90 153.0 594 131 20240903 171000.00 171500.00 161.5 77.96 15.95 0 10.83 2.17 908 1087 9.09 6.68 24 67 185.50 82.10 11 0.69 163.0 594 131 20240903 171000.00 171500.00 172.7 77.95 15.94 0 10.91 24.30 851 1253 9.13 6.29 20 66 185.50 82.10 21 0.47 174.3 594 131 20240903 171000.00 171500.00 185.3 77.93 15.93 0 10.96 11.72 1048 1394 9.20 7.86 27 82 185.50 82.10 37 0.26 187.0 594 131 20240903 171000.00 171500.00 198.7 77.92 15.93 0 11.08 -11.62 1025 1637 9.27 7.69 22 79 185.50 82.10 55 0.05 200.6 594 131 20240903 171000.00 171500.00 213.2 77.90 15.92 0 11.23 -7.32 1173 1930 9.33 6.37 19 72 185.50 82.10 66 0.00 215.1 594 131 20240903 171000.00 171500.00 228.6 77.89 15.91 0 11.38 -3.92 1231 2235 9.40 5.46 17 68 185.50 82.10 74 0.00 230.8 594 131 20240903 171000.00 171500.00 245.5 77.87 15.90 0 11.50 0.25 1250 2461 9.43 4.50 13 58 185.50 82.10 80 0.00 247.8 594 131 20240903 171000.00 171500.00 263.3 77.85 15.90 0 11.58 -4.80 1321 2585 9.50 4.57 13 59 185.50 82.10 87 0.00 265.7 594 131 20240903 171000.00 171500.00 281.8 77.83 15.89 0 11.63 2.67 1356 2563 9.55 4.65 14 59 185.50 82.10 93 0.00 284.4 594 131 20240903 171000.00 171500.00 301.6 77.81 15.88 0 11.65 -12.96 1373 2591 9.56 4.64 13 58 185.50 82.10 100 0.00 304.3 594 131 20240903 171000.00 171500.00 322.1 77.79 15.87 0 11.66 -6.57 1392 2682 9.59 4.90 14 62 185.50 82.10 100 0.00 325.0 594 131 20240903 171000.00 171500.00 343.4 77.77 15.86 0 11.65 -3.00 1449 2771 9.63 5.51 16 72 185.50 82.10 100 0.00 346.6 594 131 20240903 171000.00 171500.00 365.7 77.74 15.85 0 11.62 -10.97 1437 2798 9.63 5.78 17 77 185.50 82.10 100 0.00 369.0 594 131 20240903 171000.00 171500.00 389.4 77.72 15.84 0 11.59 8.91 1505 2981 9.77 9.14 27 123 185.50 82.10 100 0.00 392.9 594 131 20240903 171000.00 171500.00 413.2 77.70 15.83 0 11.57 5.67 1511 3156 9.86 12.11 34 164 185.50 82.10 100 0.00 416.9 594 131 20240903 171000.00 171500.00 436.5 77.68 15.82 0 11.52 0.40 1472 3035 9.92 15.36 43 207 185.50 82.10 100 0.00 440.4 594 131 20240903 171000.00 171500.00 466.9 77.65 15.81 0 11.48 -30.01 1616 3081 10.06 24.00 78 337 185.50 82.10 100 0.00 471.1 594 131 20240903 171500.00 172000.00 76.8 78.06 15.99 0 10.00 138.47 203 203 9.98 36.07 0 0 185.50 82.10 0 5.34 77.5 571 15682 20240903 171500.00 172000.00 80.5 78.05 15.99 2 8.79 245.18 188 188 9.85 1736.68 0 0 185.50 82.10 0 5.08 81.3 571 15682 20240903 171500.00 172000.00 85.0 78.05 15.99 0 9.80 -16.26 175 175 9.15 40.80 0 0 185.50 82.10 0 4.72 85.8 571 15682 20240903 171500.00 172000.00 89.3 78.04 15.98 0 10.34 1.25 170 170 9.21 17.48 0 0 185.50 82.10 0 4.35 90.1 571 15682 20240903 171500.00 172000.00 93.4 78.04 15.98 0 10.52 9.47 165 165 9.46 12.93 25 25 185.50 82.10 0 3.97 94.3 571 15682 20240903 171500.00 172000.00 97.0 78.03 15.98 0 10.72 -1.42 187 187 9.61 19.49 18 18 185.50 82.10 0 3.65 97.9 571 15682 20240903 171500.00 172000.00 100.9 78.03 15.98 0 10.88 -1.73 189 189 9.60 15.32 11 11 185.50 82.10 0 3.35 101.9 571 15682 20240903 171500.00 172000.00 105.2 78.02 15.97 0 11.08 -12.79 266 266 9.60 9.31 11 11 185.50 82.10 0 2.99 106.2 571 15682 20240903 171500.00 172000.00 109.3 78.02 15.97 0 11.61 5.54 221 221 9.82 2.82 3 3 185.50 82.10 1 2.69 110.3 571 15682 20240903 171500.00 172000.00 113.9 78.01 15.97 0 11.14 20.34 285 258 9.60 6.21 13 27 185.50 82.10 0 2.38 115.0 571 15682 20240903 171500.00 172000.00 119.4 78.01 15.97 0 11.12 6.59 489 454 9.74 9.85 25 59 185.50 82.10 1 2.04 120.5 571 15682 20240903 171500.00 172000.00 125.5 78.00 15.96 0 11.11 6.79 511 515 9.71 9.64 24 61 185.50 82.10 1 1.72 126.7 571 15682 20240903 171500.00 172000.00 133.5 77.99 15.96 0 11.17 53.60 751 626 9.73 10.94 35 73 185.50 82.10 1 1.42 134.8 571 15682 20240903 171500.00 172000.00 142.4 77.98 15.96 0 11.20 15.77 763 758 9.69 10.11 33 79 185.50 82.10 2 1.14 143.7 571 15682 20240903 171500.00 172000.00 151.6 77.97 15.95 0 11.18 -15.10 827 946 9.78 12.25 43 118 185.50 82.10 6 0.90 153.0 571 15682 20240903 171500.00 172000.00 161.9 77.96 15.95 0 11.17 14.70 971 1036 9.78 15.97 55 136 185.50 82.10 11 0.68 163.4 571 15682 20240903 171500.00 172000.00 172.9 77.95 15.94 0 11.30 0.42 897 1350 9.81 9.88 37 128 185.50 82.10 21 0.47 174.5 571 15682 20240903 171500.00 172000.00 185.5 77.93 15.93 0 11.38 8.13 932 1352 9.73 8.74 28 92 185.50 82.10 36 0.25 187.2 571 15682 20240903 171500.00 172000.00 198.7 77.92 15.93 0 11.50 12.10 988 1607 9.75 8.04 23 84 185.50 82.10 54 0.05 200.6 571 15682 20240903 171500.00 172000.00 213.1 77.90 15.92 0 11.59 12.52 1135 1833 9.76 7.70 22 81 185.50 82.10 65 0.00 215.1 571 15682 20240903 171500.00 172000.00 228.6 77.89 15.91 0 11.73 -7.04 1249 2139 9.82 6.63 20 78 185.50 82.10 73 0.00 230.7 571 15682 20240903 171500.00 172000.00 245.4 77.87 15.90 0 11.87 -1.18 1301 2413 9.86 5.47 16 66 185.50 82.10 80 0.00 247.7 571 15682 20240903 171500.00 172000.00 263.3 77.85 15.90 0 11.97 -8.39 1288 2487 9.93 4.88 14 62 185.50 82.10 87 0.00 265.7 571 15682 20240903 171500.00 172000.00 281.8 77.83 15.89 0 12.04 -9.39 1318 2557 9.98 4.72 14 61 185.50 82.10 93 0.00 284.4 571 15682 20240903 171500.00 172000.00 301.7 77.81 15.88 0 12.06 -3.85 1403 2500 10.00 5.05 14 60 185.50 82.10 100 0.00 304.4 571 15682 20240903 171500.00 172000.00 322.1 77.79 15.87 0 12.09 0.25 1410 2674 10.04 5.02 15 66 185.50 82.10 100 0.00 325.1 571 15682 20240903 171500.00 172000.00 343.2 77.77 15.86 0 12.08 -15.08 1441 2685 10.08 5.86 17 73 185.50 82.10 100 0.00 346.4 571 15682 20240903 171500.00 172000.00 365.7 77.74 15.85 0 12.10 -9.61 1454 2854 10.10 5.78 17 76 185.50 82.10 100 0.00 369.0 571 15682 20240903 171500.00 172000.00 389.1 77.72 15.84 0 12.07 10.74 1470 2893 10.24 8.49 25 115 185.50 82.10 100 0.00 392.6 571 15682 20240903 171500.00 172000.00 413.0 77.70 15.83 0 12.03 32.97 1543 2911 10.31 11.60 35 152 185.50 82.10 100 0.00 416.7 571 15682 20240903 171500.00 172000.00 437.0 77.67 15.82 0 12.00 18.00 1553 3016 10.38 14.13 45 199 185.50 82.10 100 0.00 441.0 571 15682 20240903 171500.00 172000.00 467.0 77.65 15.81 0 12.02 -24.57 1496 3212 10.54 18.32 62 302 185.50 82.10 100 0.00 471.1 571 15682 20240903 172000.00 172500.00 76.8 78.06 15.99 0 9.00 -3.41 203 203 8.27 216.18 0 0 185.50 82.10 0 5.34 77.5 591 704 20240903 172000.00 172500.00 80.6 78.05 15.99 0 9.17 -98.63 188 188 8.63 36.94 0 0 185.50 82.10 0 5.08 81.4 591 704 20240903 172000.00 172500.00 85.1 78.05 15.99 0 9.35 -98.42 175 175 8.26 27.69 0 0 185.50 82.10 0 4.72 85.9 591 704 20240903 172000.00 172500.00 89.1 78.04 15.98 0 9.84 -19.43 170 170 8.38 11.33 0 0 185.50 82.10 0 4.35 89.9 591 704 20240903 172000.00 172500.00 93.3 78.04 15.98 0 10.08 -3.49 162 162 8.56 6.95 13 13 185.50 82.10 0 3.97 94.2 591 704 20240903 172000.00 172500.00 96.9 78.03 15.98 0 10.30 -6.81 172 172 8.58 6.20 7 7 185.50 82.10 0 3.65 97.8 591 704 20240903 172000.00 172500.00 100.5 78.03 15.98 0 10.42 8.36 209 209 8.55 5.34 6 6 185.50 82.10 0 3.35 101.5 591 704 20240903 172000.00 172500.00 105.1 78.02 15.97 0 10.57 6.79 257 257 8.65 4.70 5 5 185.50 82.10 1 2.99 106.1 591 704 20240903 172000.00 172500.00 109.1 78.02 15.97 0 11.04 2.30 237 237 8.95 1.79 2 2 185.50 82.10 0 2.69 110.1 591 704 20240903 172000.00 172500.00 113.8 78.01 15.97 0 10.69 8.41 316 328 9.00 3.73 10 24 185.50 82.10 1 2.37 114.8 591 704 20240903 172000.00 172500.00 119.2 78.01 15.97 0 10.71 -9.27 426 409 9.01 4.39 13 29 185.50 82.10 1 2.04 120.4 591 704 20240903 172000.00 172500.00 125.5 78.00 15.96 0 10.72 21.15 520 495 8.97 4.45 14 32 185.50 82.10 1 1.72 126.7 591 704 20240903 172000.00 172500.00 133.3 77.99 15.96 0 10.73 17.81 639 605 8.94 4.91 15 35 185.50 82.10 2 1.42 134.6 591 704 20240903 172000.00 172500.00 142.4 77.98 15.96 0 10.75 -3.95 747 772 8.99 5.60 19 47 185.50 82.10 2 1.14 143.8 591 704 20240903 172000.00 172500.00 151.6 77.97 15.95 0 10.74 9.80 845 860 9.01 6.27 23 57 185.50 82.10 5 0.90 153.1 591 704 20240903 172000.00 172500.00 161.5 77.96 15.95 0 10.78 2.44 930 1047 9.09 7.61 27 73 185.50 82.10 10 0.68 163.1 591 704 20240903 172000.00 172500.00 172.7 77.95 15.94 0 10.83 17.19 1010 1138 9.11 7.71 29 76 185.50 82.10 20 0.47 174.3 591 704 20240903 172000.00 172500.00 185.3 77.93 15.93 0 10.95 9.87 926 1437 9.20 7.44 24 82 185.50 82.10 36 0.25 187.0 591 704 20240903 172000.00 172500.00 198.7 77.92 15.93 0 11.04 12.83 1000 1624 9.27 7.92 24 86 185.50 82.10 53 0.05 200.5 591 704 20240903 172000.00 172500.00 213.2 77.90 15.92 0 11.15 -5.82 1161 1940 9.29 7.38 22 83 185.50 82.10 65 0.00 215.1 591 704 20240903 172000.00 172500.00 228.7 77.89 15.91 0 11.30 2.46 1273 2234 9.36 6.40 19 75 185.50 82.10 73 0.00 230.8 591 704 20240903 172000.00 172500.00 245.5 77.87 15.90 0 11.43 -8.33 1330 2418 9.39 5.26 16 64 185.50 82.10 79 0.00 247.8 591 704 20240903 172000.00 172500.00 263.2 77.85 15.90 0 11.51 -26.22 1405 2532 9.47 5.27 16 65 185.50 82.10 87 0.00 265.7 591 704 20240903 172000.00 172500.00 281.8 77.83 15.89 0 11.58 -10.45 1342 2642 9.51 4.65 14 61 185.50 82.10 93 0.00 284.4 591 704 20240903 172000.00 172500.00 301.7 77.81 15.88 0 11.59 -25.07 1438 2600 9.55 5.23 16 65 185.50 82.10 100 0.00 304.4 591 704 20240903 172000.00 172500.00 321.9 77.79 15.87 0 11.60 -19.18 1461 2688 9.59 5.61 17 71 185.50 82.10 100 0.00 324.9 591 704 20240903 172000.00 172500.00 343.5 77.77 15.86 0 11.61 -32.70 1430 2792 9.61 5.86 17 78 185.50 82.10 100 0.00 346.6 591 704 20240903 172000.00 172500.00 365.7 77.74 15.85 0 11.58 -22.62 1501 2841 9.62 6.46 19 85 185.50 82.10 100 0.00 369.0 591 704 20240903 172000.00 172500.00 389.0 77.72 15.84 0 11.56 -19.40 1536 2968 9.75 9.19 29 129 185.50 82.10 100 0.00 392.5 591 704 20240903 172000.00 172500.00 413.0 77.70 15.83 0 11.52 -4.57 1547 2945 9.82 13.03 38 167 185.50 82.10 100 0.00 416.8 591 704 20240903 172000.00 172500.00 436.4 77.68 15.82 0 11.48 -20.60 1535 2947 9.89 15.85 50 218 185.50 82.10 100 0.00 440.3 591 704 20240903 172000.00 172500.00 466.8 77.65 15.81 0 11.41 -10.61 1684 3104 10.04 27.07 97 401 185.50 82.10 100 0.00 470.9 591 704 20240903 172500.00 173000.00 76.9 78.06 15.99 2 8.50 42.15 203 203 10.30 2349.56 0 0 185.50 82.10 1 5.34 77.6 592 27592 20240903 172500.00 173000.00 80.6 78.05 15.99 2 8.67 -2506.26 188 188 10.25 2362.83 0 0 185.50 82.10 0 5.08 81.4 592 27592 20240903 172500.00 173000.00 85.1 78.05 15.99 0 9.63 -35.92 175 175 8.62 32.97 0 0 185.50 82.10 0 4.72 85.9 592 27592 20240903 172500.00 173000.00 89.1 78.04 15.98 0 10.24 -20.02 170 170 8.73 9.61 0 0 185.50 82.10 0 4.35 90.0 592 27592 20240903 172500.00 173000.00 93.3 78.04 15.98 0 10.45 -1.96 162 162 8.86 6.60 12 12 185.50 82.10 0 3.97 94.2 592 27592 20240903 172500.00 173000.00 96.9 78.03 15.98 0 10.67 21.32 200 200 8.94 6.48 8 8 185.50 82.10 1 3.65 97.8 592 27592 20240903 172500.00 173000.00 100.7 78.03 15.98 0 10.78 26.18 227 227 8.90 6.32 6 6 185.50 82.10 0 3.35 101.6 592 27592 20240903 172500.00 173000.00 105.0 78.02 15.97 0 10.88 -14.80 273 273 9.02 6.35 6 6 185.50 82.10 0 2.99 106.0 592 27592 20240903 172500.00 173000.00 108.9 78.02 15.97 0 11.03 -12.20 242 242 9.18 4.38 4 4 185.50 82.10 1 2.69 109.9 592 27592 20240903 172500.00 173000.00 113.7 78.01 15.97 0 11.04 2.99 309 289 9.38 3.51 11 24 185.50 82.10 0 2.37 114.8 592 27592 20240903 172500.00 173000.00 119.3 78.01 15.97 0 11.11 8.96 414 411 9.35 4.07 11 25 185.50 82.10 1 2.04 120.4 592 27592 20240903 172500.00 173000.00 125.6 78.00 15.96 0 11.13 2.83 554 488 9.34 4.62 13 29 185.50 82.10 1 1.72 126.8 592 27592 20240903 172500.00 173000.00 133.5 77.99 15.96 0 11.13 7.68 666 602 9.30 4.27 15 32 185.50 82.10 1 1.42 134.7 592 27592 20240903 172500.00 173000.00 142.3 77.98 15.96 0 11.13 8.70 817 748 9.35 5.42 20 45 185.50 82.10 2 1.14 143.6 592 27592 20240903 172500.00 173000.00 151.6 77.97 15.95 0 11.13 8.11 858 874 9.40 6.36 23 56 185.50 82.10 5 0.90 153.0 592 27592 20240903 172500.00 173000.00 161.5 77.96 15.95 0 11.13 10.60 917 962 9.43 7.57 27 67 185.50 82.10 10 0.68 163.0 592 27592 20240903 172500.00 173000.00 172.7 77.95 15.94 0 11.23 34.35 871 1188 9.47 6.72 22 67 185.50 82.10 20 0.47 174.3 592 27592 20240903 172500.00 173000.00 185.3 77.93 15.93 0 11.31 34.15 949 1367 9.55 7.20 24 76 185.50 82.10 36 0.25 187.0 592 27592 20240903 172500.00 173000.00 198.8 77.92 15.93 0 11.42 -5.00 1038 1619 9.62 7.32 23 78 185.50 82.10 53 0.05 200.7 592 27592 20240903 172500.00 173000.00 213.1 77.90 15.92 0 11.52 -3.59 1173 1865 9.66 7.00 22 77 185.50 82.10 65 0.00 215.1 592 27592 20240903 172500.00 173000.00 228.8 77.89 15.91 0 11.66 -16.14 1255 2239 9.71 6.01 18 71 185.50 82.10 72 0.00 230.9 592 27592 20240903 172500.00 173000.00 245.4 77.87 15.90 0 11.78 -28.04 1334 2450 9.75 5.07 16 65 185.50 82.10 79 0.00 247.7 592 27592 20240903 172500.00 173000.00 263.2 77.85 15.90 0 11.86 -30.95 1395 2551 9.80 4.98 15 62 185.50 82.10 86 0.00 265.6 592 27592 20240903 172500.00 173000.00 281.8 77.83 15.89 0 11.89 -12.96 1391 2490 9.84 4.98 15 61 185.50 82.10 93 0.00 284.4 592 27592 20240903 172500.00 173000.00 301.6 77.81 15.88 0 11.93 -8.13 1406 2618 9.87 5.01 14 62 185.50 82.10 100 0.00 304.4 592 27592 20240903 172500.00 173000.00 322.3 77.79 15.87 0 11.95 -4.96 1482 2742 9.91 5.49 16 68 185.50 82.10 100 0.00 325.2 592 27592 20240903 172500.00 173000.00 343.4 77.77 15.86 0 11.93 -23.34 1473 2788 9.94 5.97 18 78 185.50 82.10 100 0.00 346.5 592 27592 20240903 172500.00 173000.00 365.7 77.74 15.85 0 11.90 -3.99 1545 2836 9.94 6.54 20 84 185.50 82.10 100 0.00 369.0 592 27592 20240903 172500.00 173000.00 389.4 77.72 15.84 0 11.86 1.51 1586 2874 10.08 10.11 31 130 185.50 82.10 100 0.00 392.9 592 27592 20240903 172500.00 173000.00 412.8 77.70 15.83 0 11.85 8.61 1496 3058 10.14 11.96 35 163 185.50 82.10 100 0.00 416.5 592 27592 20240903 172500.00 173000.00 436.8 77.67 15.82 0 11.79 6.16 1646 3087 10.22 17.43 55 237 185.50 82.10 100 0.00 440.8 592 27592 20240903 172500.00 173000.00 467.1 77.65 15.81 0 11.71 62.94 1685 3013 10.34 27.21 96 385 185.50 82.10 100 0.00 471.3 592 27592 20240903 173000.00 173500.00 76.9 78.06 15.99 2 8.70 -205.05 203 203 10.02 739.67 0 0 185.50 82.10 1 5.34 77.6 593 126 20240903 173000.00 173500.00 80.9 78.05 15.99 0 9.22 18.82 188 188 8.46 47.36 0 0 185.50 82.10 0 5.08 81.6 593 126 20240903 173000.00 173500.00 85.0 78.05 15.99 0 9.36 6.95 175 175 8.33 34.14 0 0 185.50 82.10 0 4.72 85.8 593 126 20240903 173000.00 173500.00 89.2 78.04 15.98 0 9.91 26.08 170 170 8.46 11.19 0 0 185.50 82.10 0 4.35 90.0 593 126 20240903 173000.00 173500.00 93.3 78.04 15.98 0 10.17 -15.89 220 220 8.67 8.24 16 16 185.50 82.10 0 3.97 94.2 593 126 20240903 173000.00 173500.00 96.9 78.03 15.98 0 10.32 -2.15 191 191 8.70 8.82 10 10 185.50 82.10 0 3.66 97.8 593 126 20240903 173000.00 173500.00 100.6 78.03 15.98 0 10.42 5.18 228 228 8.69 8.35 8 8 185.50 82.10 0 3.35 101.6 593 126 20240903 173000.00 173500.00 105.0 78.02 15.98 0 10.52 -3.21 264 264 8.69 6.78 7 7 185.50 82.10 0 2.99 106.0 593 126 20240903 173000.00 173500.00 109.1 78.02 15.97 0 10.66 -4.58 301 301 8.75 5.70 6 6 185.50 82.10 0 2.69 110.2 593 126 20240903 173000.00 173500.00 113.6 78.01 15.97 0 10.71 8.75 366 295 9.03 4.05 12 24 185.50 82.10 1 2.37 114.7 593 126 20240903 173000.00 173500.00 119.2 78.01 15.97 0 10.82 10.87 426 385 9.05 4.27 12 25 185.50 82.10 1 2.04 120.3 593 126 20240903 173000.00 173500.00 125.7 78.00 15.96 0 10.89 25.96 524 467 9.04 3.78 11 24 185.50 82.10 1 1.72 126.9 593 126 20240903 173000.00 173500.00 133.4 77.99 15.96 0 10.85 13.42 682 594 9.00 4.10 14 30 185.50 82.10 1 1.41 134.7 593 126 20240903 173000.00 173500.00 142.4 77.98 15.96 0 10.85 20.82 769 747 9.06 5.54 18 42 185.50 82.10 2 1.14 143.7 593 126 20240903 173000.00 173500.00 151.6 77.97 15.95 0 10.86 47.09 788 885 9.10 5.95 19 50 185.50 82.10 5 0.90 153.0 593 126 20240903 173000.00 173500.00 161.5 77.96 15.95 0 10.87 0.28 962 1037 9.15 6.86 26 67 185.50 82.10 10 0.68 163.0 593 126 20240903 173000.00 173500.00 172.8 77.95 15.94 0 10.92 8.59 951 1157 9.18 7.16 26 73 185.50 82.10 20 0.47 174.5 593 126 20240903 173000.00 173500.00 185.4 77.93 15.93 0 11.00 7.89 949 1391 9.24 7.06 24 78 185.50 82.10 35 0.25 187.2 593 126 20240903 173000.00 173500.00 198.6 77.92 15.93 0 11.10 44.71 1016 1606 9.29 7.18 22 77 185.50 82.10 52 0.05 200.5 593 126 20240903 173000.00 173500.00 213.1 77.90 15.92 0 11.21 4.41 1221 2007 9.33 7.20 22 79 185.50 82.10 63 0.00 215.1 593 126 20240903 173000.00 173500.00 228.8 77.89 15.91 0 11.35 -22.02 1299 2307 9.37 5.78 18 71 185.50 82.10 71 0.00 230.9 593 126 20240903 173000.00 173500.00 245.4 77.87 15.90 0 11.45 -14.30 1340 2484 9.42 5.09 16 67 185.50 82.10 79 0.00 247.7 593 126 20240903 173000.00 173500.00 263.4 77.85 15.90 0 11.52 -23.51 1385 2544 9.47 4.92 15 63 185.50 82.10 86 0.00 265.8 593 126 20240903 173000.00 173500.00 281.9 77.83 15.89 0 11.56 -22.06 1357 2600 9.48 5.01 14 61 185.50 82.10 93 0.00 284.5 593 126 20240903 173000.00 173500.00 301.5 77.81 15.88 0 11.57 -11.38 1455 2555 9.52 5.26 16 64 185.50 82.10 100 0.00 304.3 593 126 20240903 173000.00 173500.00 322.2 77.79 15.87 0 11.59 2.29 1413 2768 9.55 5.24 15 69 185.50 82.10 100 0.00 325.1 593 126 20240903 173000.00 173500.00 343.5 77.77 15.86 0 11.58 8.84 1424 2804 9.59 5.79 17 78 185.50 82.10 100 0.00 346.7 593 126 20240903 173000.00 173500.00 366.0 77.74 15.85 0 11.56 13.70 1488 2959 9.59 6.33 19 87 185.50 82.10 100 0.00 369.3 593 126 20240903 173000.00 173500.00 389.2 77.72 15.84 0 11.52 24.73 1525 3038 9.72 9.53 29 133 185.50 82.10 100 0.00 392.7 593 126 20240903 173000.00 173500.00 412.9 77.70 15.83 0 11.48 29.77 1464 3091 9.80 12.25 35 172 185.50 82.10 100 0.00 416.6 593 126 20240903 173000.00 173500.00 436.8 77.67 15.82 0 11.45 -14.48 1624 3194 9.86 15.97 52 232 185.50 82.10 100 0.00 440.7 593 126 20240903 173000.00 173500.00 466.5 77.65 15.81 0 11.36 1.24 1438 3145 10.00 26.24 80 391 185.50 82.10 100 0.00 470.7 593 126 20240903 173500.00 174000.00 76.9 78.06 15.99 0 9.02 -0.18 203 203 8.28 208.95 0 0 185.50 82.10 1 5.34 77.6 597 109 20240903 173500.00 174000.00 80.6 78.05 15.99 0 9.38 -97.22 188 188 8.46 21.49 0 0 185.50 82.10 0 5.08 81.4 597 109 20240903 173500.00 174000.00 85.1 78.05 15.99 0 9.42 -5.26 175 175 8.30 24.69 0 0 185.50 82.10 1 4.72 85.9 597 109 20240903 173500.00 174000.00 89.1 78.04 15.98 0 9.85 -0.74 170 170 8.40 10.94 0 0 185.50 82.10 1 4.35 90.0 597 109 20240903 173500.00 174000.00 93.2 78.04 15.98 0 10.18 -6.57 223 223 8.60 7.29 13 13 185.50 82.10 0 3.98 94.1 597 109 20240903 173500.00 174000.00 96.9 78.03 15.98 0 10.33 34.75 196 196 8.63 6.70 8 8 185.50 82.10 0 3.66 97.8 597 109 20240903 173500.00 174000.00 100.7 78.03 15.98 0 10.42 26.38 213 213 8.57 5.94 6 6 185.50 82.10 0 3.35 101.6 597 109 20240903 173500.00 174000.00 105.0 78.02 15.98 0 10.57 9.28 270 270 8.66 4.92 6 6 185.50 82.10 1 2.99 106.0 597 109 20240903 173500.00 174000.00 109.4 78.02 15.97 0 10.81 4.76 256 256 8.79 3.24 4 4 185.50 82.10 0 2.69 110.4 597 109 20240903 173500.00 174000.00 113.6 78.01 15.97 0 10.76 8.01 304 277 9.00 3.06 8 18 185.50 82.10 0 2.37 114.7 597 109 20240903 173500.00 174000.00 119.2 78.01 15.97 0 10.83 10.66 437 369 9.01 3.40 11 22 185.50 82.10 1 2.03 120.3 597 109 20240903 173500.00 174000.00 125.6 78.00 15.96 0 10.79 9.54 582 484 9.00 4.16 14 30 185.50 82.10 0 1.72 126.8 597 109 20240903 173500.00 174000.00 133.4 77.99 15.96 0 10.85 8.96 647 667 8.98 3.88 12 31 185.50 82.10 1 1.41 134.7 597 109 20240903 173500.00 174000.00 142.3 77.98 15.96 0 10.84 23.23 744 777 9.02 4.74 16 41 185.50 82.10 2 1.14 143.6 597 109 20240903 173500.00 174000.00 151.6 77.97 15.95 0 10.85 15.81 819 920 9.05 5.22 18 49 185.50 82.10 5 0.90 153.1 597 109 20240903 173500.00 174000.00 161.5 77.96 15.95 0 10.89 28.70 870 1071 9.12 5.85 21 59 185.50 82.10 9 0.68 163.0 597 109 20240903 173500.00 174000.00 172.7 77.95 15.94 0 10.94 13.46 896 1202 9.13 5.86 20 61 185.50 82.10 19 0.47 174.3 597 109 20240903 173500.00 174000.00 185.4 77.93 15.93 0 11.01 2.19 1014 1413 9.21 7.27 24 74 185.50 82.10 35 0.25 187.1 597 109 20240903 173500.00 174000.00 198.6 77.92 15.93 0 11.07 21.39 1068 1627 9.28 7.78 24 82 185.50 82.10 51 0.05 200.5 597 109 20240903 173500.00 174000.00 213.2 77.90 15.92 0 11.19 -40.47 1283 1918 9.31 7.47 24 80 185.50 82.10 63 0.00 215.2 597 109 20240903 173500.00 174000.00 228.9 77.89 15.91 0 11.34 9.49 1307 2264 9.38 6.25 19 74 185.50 82.10 71 0.00 231.1 597 109 20240903 173500.00 174000.00 245.5 77.87 15.90 0 11.45 -8.89 1292 2488 9.41 5.10 15 63 185.50 82.10 77 0.00 247.7 597 109 20240903 173500.00 174000.00 263.3 77.85 15.90 0 11.53 -11.56 1348 2617 9.47 4.97 14 64 185.50 82.10 85 0.00 265.8 597 109 20240903 173500.00 174000.00 282.0 77.83 15.89 0 11.57 -11.13 1365 2662 9.50 5.02 14 64 185.50 82.10 92 0.00 284.6 597 109 20240903 173500.00 174000.00 301.8 77.81 15.88 0 11.57 -1.27 1368 2531 9.52 5.15 15 62 185.50 82.10 100 0.00 304.5 597 109 20240903 173500.00 174000.00 322.1 77.79 15.87 0 11.59 -2.62 1412 2759 9.56 5.33 15 69 185.50 82.10 100 0.00 325.0 597 109 20240903 173500.00 174000.00 343.5 77.77 15.86 0 11.59 13.81 1442 2822 9.59 5.80 17 77 185.50 82.10 100 0.00 346.6 597 109 20240903 173500.00 174000.00 365.8 77.74 15.85 0 11.56 -4.22 1475 2894 9.59 6.28 19 84 185.50 82.10 100 0.00 369.1 597 109 20240903 173500.00 174000.00 389.2 77.72 15.84 0 11.52 1.83 1464 3034 9.71 9.34 26 126 185.50 82.10 100 0.00 392.7 597 109 20240903 173500.00 174000.00 413.1 77.70 15.83 0 11.50 9.06 1465 3103 9.80 11.54 34 165 185.50 82.10 100 0.00 416.9 597 109 20240903 173500.00 174000.00 436.9 77.67 15.82 0 11.46 19.44 1487 3241 9.86 15.50 45 224 185.50 82.10 100 0.00 440.8 597 109 20240903 173500.00 174000.00 466.5 77.65 15.81 0 11.40 3.48 1459 3083 10.00 24.50 76 359 185.50 82.10 100 0.00 470.6 597 109 20240903 174000.00 174500.00 76.9 78.06 15.99 0 9.00 -1.62 203 203 8.27 214.32 0 0 185.50 82.10 0 5.34 77.6 598 111 20240903 174000.00 174500.00 80.6 78.05 15.99 0 9.12 -53.27 188 188 8.63 44.44 0 0 185.50 82.10 0 5.08 81.3 598 111 20240903 174000.00 174500.00 85.1 78.05 15.99 0 9.39 6.45 175 175 8.29 25.47 0 0 185.50 82.10 0 4.72 85.9 598 111 20240903 174000.00 174500.00 89.1 78.04 15.98 0 9.84 43.82 170 170 8.39 11.18 0 0 185.50 82.10 0 4.35 90.0 598 111 20240903 174000.00 174500.00 93.2 78.04 15.98 0 10.15 2.05 178 178 8.55 6.51 12 12 185.50 82.10 0 3.98 94.1 598 111 20240903 174000.00 174500.00 96.9 78.03 15.98 0 10.33 27.48 180 180 8.61 6.10 7 7 185.50 82.10 0 3.66 97.8 598 111 20240903 174000.00 174500.00 100.7 78.03 15.98 0 10.43 18.08 217 217 8.57 5.70 6 6 185.50 82.10 0 3.35 101.6 598 111 20240903 174000.00 174500.00 105.0 78.02 15.97 0 10.63 16.49 235 235 8.63 3.95 4 4 185.50 82.10 0 2.99 106.0 598 111 20240903 174000.00 174500.00 109.3 78.02 15.97 0 10.83 6.33 232 232 8.77 2.94 3 3 185.50 82.10 0 2.69 110.3 598 111 20240903 174000.00 174500.00 113.6 78.01 15.97 0 10.71 -2.06 351 250 8.97 3.32 10 19 185.50 82.10 1 2.37 114.7 598 111 20240903 174000.00 174500.00 119.2 78.01 15.97 0 10.73 16.72 464 423 9.02 4.47 14 30 185.50 82.10 0 2.03 120.3 598 111 20240903 174000.00 174500.00 125.6 78.00 15.96 0 10.77 16.67 580 516 8.99 4.18 14 31 185.50 82.10 1 1.72 126.8 598 111 20240903 174000.00 174500.00 133.4 77.99 15.96 0 10.78 -0.69 688 636 8.95 4.51 15 34 185.50 82.10 1 1.41 134.6 598 111 20240903 174000.00 174500.00 142.3 77.98 15.96 0 10.77 29.02 807 752 8.99 5.68 20 46 185.50 82.10 1 1.14 143.7 598 111 20240903 174000.00 174500.00 151.6 77.97 15.95 0 10.80 21.87 843 878 9.02 5.91 21 51 185.50 82.10 5 0.90 153.1 598 111 20240903 174000.00 174500.00 161.5 77.96 15.95 0 10.85 4.25 816 998 9.09 6.08 20 57 185.50 82.10 9 0.68 163.0 598 111 20240903 174000.00 174500.00 172.7 77.95 15.94 0 10.90 25.09 900 1181 9.14 6.52 22 65 185.50 82.10 18 0.47 174.3 598 111 20240903 174000.00 174500.00 185.3 77.93 15.93 0 11.01 10.73 907 1424 9.21 6.41 20 71 185.50 82.10 34 0.25 187.0 598 111 20240903 174000.00 174500.00 198.7 77.92 15.93 0 11.06 -23.66 1112 1640 9.28 7.98 26 86 185.50 82.10 51 0.04 200.5 598 111 20240903 174000.00 174500.00 213.3 77.90 15.92 0 11.18 18.29 1221 1986 9.31 7.34 23 81 185.50 82.10 62 0.00 215.3 598 111 20240903 174000.00 174500.00 228.7 77.89 15.91 0 11.30 -16.08 1330 2309 9.39 6.74 22 84 185.50 82.10 70 0.00 230.8 598 111 20240903 174000.00 174500.00 245.5 77.87 15.90 0 11.41 -12.27 1343 2439 9.40 5.68 17 70 185.50 82.10 77 0.00 247.8 598 111 20240903 174000.00 174500.00 263.2 77.85 15.90 0 11.50 -8.35 1347 2591 9.46 5.07 15 67 185.50 82.10 84 0.00 265.6 598 111 20240903 174000.00 174500.00 281.8 77.83 15.89 0 11.56 15.63 1336 2597 9.50 5.07 14 63 185.50 82.10 92 0.00 284.4 598 111 20240903 174000.00 174500.00 301.6 77.81 15.88 0 11.58 -10.80 1356 2573 9.54 5.01 14 63 185.50 82.10 100 0.00 304.4 598 111 20240903 174000.00 174500.00 322.2 77.79 15.87 0 11.59 -25.49 1412 2674 9.56 5.43 16 69 185.50 82.10 100 0.00 325.1 598 111 20240903 174000.00 174500.00 343.3 77.77 15.86 0 11.60 -16.45 1382 2723 9.61 5.59 17 75 185.50 82.10 100 0.00 346.5 598 111 20240903 174000.00 174500.00 365.8 77.74 15.85 0 11.59 -14.03 1421 2837 9.60 5.83 17 78 185.50 82.10 100 0.00 369.2 598 111 20240903 174000.00 174500.00 389.1 77.72 15.84 0 11.55 -2.99 1406 2940 9.73 9.03 24 118 185.50 82.10 100 0.00 392.7 598 111 20240903 174000.00 174500.00 413.0 77.70 15.83 0 11.51 20.17 1485 3051 9.82 12.11 37 173 185.50 82.10 100 0.00 416.8 598 111 20240903 174000.00 174500.00 437.1 77.67 15.82 0 11.49 3.20 1450 3040 9.88 14.81 43 205 185.50 82.10 100 0.00 441.1 598 111 20240903 174000.00 174500.00 467.2 77.65 15.81 0 11.42 15.18 1400 3028 10.03 23.79 74 357 185.50 82.10 100 0.00 471.3 598 111 20240903 174500.00 175000.00 76.9 78.06 15.99 2 9.23 89.52 203 203 9.65 46.24 0 0 185.50 82.10 0 5.34 77.6 594 122 20240903 174500.00 175000.00 80.6 78.05 15.99 0 9.25 -0.44 188 188 8.33 49.98 0 0 185.50 82.10 0 5.08 81.4 594 122 20240903 174500.00 175000.00 85.1 78.05 15.99 0 9.41 17.85 175 175 8.24 21.09 0 0 185.50 82.10 1 4.72 85.9 594 122 20240903 174500.00 175000.00 89.1 78.04 15.98 0 9.84 5.70 170 170 8.35 10.13 0 0 185.50 82.10 0 4.35 89.9 594 122 20240903 174500.00 175000.00 93.2 78.04 15.98 0 10.15 10.25 165 165 8.49 5.55 10 10 185.50 82.10 0 3.98 94.1 594 122 20240903 174500.00 175000.00 96.9 78.03 15.98 0 10.32 25.98 179 179 8.56 5.89 7 7 185.50 82.10 0 3.66 97.8 594 122 20240903 174500.00 175000.00 100.6 78.03 15.98 0 10.41 23.72 216 216 8.52 5.71 6 6 185.50 82.10 1 3.35 101.6 594 122 20240903 174500.00 175000.00 105.1 78.02 15.97 0 10.54 8.02 266 266 8.58 4.83 5 5 185.50 82.10 0 2.99 106.1 594 122 20240903 174500.00 175000.00 109.2 78.02 15.97 0 10.68 -9.19 284 284 8.65 4.25 5 5 185.50 82.10 0 2.69 110.2 594 122 20240903 174500.00 175000.00 113.7 78.01 15.97 0 10.66 -6.45 324 294 8.96 3.57 10 22 185.50 82.10 0 2.37 114.8 594 122 20240903 174500.00 175000.00 119.2 78.01 15.97 0 10.66 15.81 489 424 8.98 4.74 15 33 185.50 82.10 1 2.03 120.4 594 122 20240903 174500.00 175000.00 125.6 78.00 15.96 0 10.72 28.35 583 550 8.96 4.88 15 34 185.50 82.10 1 1.72 126.8 594 122 20240903 174500.00 175000.00 133.4 77.99 15.96 0 10.72 26.27 693 637 8.92 4.94 16 36 185.50 82.10 1 1.41 134.7 594 122 20240903 174500.00 175000.00 142.3 77.98 15.96 0 10.74 11.57 792 770 8.98 5.68 19 46 185.50 82.10 2 1.14 143.6 594 122 20240903 174500.00 175000.00 151.6 77.97 15.95 0 10.78 31.58 803 862 8.99 5.69 19 48 185.50 82.10 5 0.90 153.1 594 122 20240903 174500.00 175000.00 161.5 77.96 15.95 0 10.78 30.42 1015 967 9.07 7.33 30 68 185.50 82.10 9 0.68 163.0 594 122 20240903 174500.00 175000.00 172.7 77.95 15.94 0 10.88 -31.92 889 1215 9.11 6.66 22 68 185.50 82.10 18 0.47 174.3 594 122 20240903 174500.00 175000.00 185.3 77.93 15.93 0 10.95 -15.64 1061 1431 9.19 7.64 27 82 185.50 82.10 33 0.25 187.1 594 122 20240903 174500.00 175000.00 198.7 77.92 15.93 0 11.03 -3.50 1162 1691 9.25 8.78 28 92 185.50 82.10 49 0.04 200.6 594 122 20240903 174500.00 175000.00 213.2 77.90 15.92 0 11.12 -3.73 1196 1941 9.28 7.97 24 86 185.50 82.10 61 0.00 215.2 594 122 20240903 174500.00 175000.00 228.7 77.89 15.91 0 11.25 -2.40 1327 2246 9.36 7.46 23 87 185.50 82.10 69 0.00 230.8 594 122 20240903 174500.00 175000.00 245.5 77.87 15.90 0 11.37 -2.55 1370 2358 9.41 6.13 19 74 185.50 82.10 77 0.00 247.8 594 122 20240903 174500.00 175000.00 263.2 77.85 15.90 0 11.48 -4.88 1367 2500 9.47 5.44 17 69 185.50 82.10 84 0.00 265.7 594 122 20240903 174500.00 175000.00 281.8 77.83 15.89 0 11.56 -2.22 1328 2547 9.51 4.95 14 62 185.50 82.10 92 0.00 284.4 594 122 20240903 174500.00 175000.00 301.6 77.81 15.88 0 11.60 -9.29 1369 2507 9.54 5.13 14 61 185.50 82.10 100 0.00 304.3 594 122 20240903 174500.00 175000.00 322.1 77.79 15.87 0 11.62 -21.80 1414 2587 9.58 5.45 16 67 185.50 82.10 100 0.00 325.1 594 122 20240903 174500.00 175000.00 343.4 77.77 15.86 0 11.62 -17.02 1425 2656 9.63 5.91 17 75 185.50 82.10 100 0.00 346.5 594 122 20240903 174500.00 175000.00 365.6 77.74 15.85 0 11.61 10.18 1442 2667 9.63 6.07 18 78 185.50 82.10 100 0.00 368.9 594 122 20240903 174500.00 175000.00 389.2 77.72 15.84 0 11.58 -13.98 1515 2753 9.77 9.19 28 119 185.50 82.10 100 0.00 392.7 594 122 20240903 174500.00 175000.00 412.8 77.70 15.83 0 11.56 -13.87 1450 2795 9.85 11.40 33 148 185.50 82.10 100 0.00 416.5 594 122 20240903 174500.00 175000.00 436.6 77.67 15.82 0 11.51 -27.24 1526 2800 9.90 15.41 47 196 185.50 82.10 100 0.00 440.5 594 122 20240903 174500.00 175000.00 466.4 77.65 15.81 0 11.46 -36.42 1573 2830 10.03 24.39 78 317 185.50 82.10 100 0.00 470.6 594 122 20240903 175000.00 175500.00 76.9 78.06 15.99 2 9.06 80.30 203 203 9.59 162.31 0 0 185.50 82.10 0 5.34 77.6 511 4015 20240903 175000.00 175500.00 80.6 78.05 15.99 2 8.89 125.33 188 188 9.27 154.83 0 0 185.50 82.10 0 5.08 81.4 511 4015 20240903 175000.00 175500.00 85.1 78.05 15.99 0 9.43 23.42 175 175 8.30 22.00 0 0 185.50 82.10 0 4.72 85.9 511 4015 20240903 175000.00 175500.00 89.1 78.04 15.98 0 9.84 18.85 170 170 8.41 11.20 0 0 185.50 82.10 0 4.35 90.0 511 4015 20240903 175000.00 175500.00 93.2 78.04 15.98 0 10.16 12.37 162 162 8.53 5.95 11 11 185.50 82.10 0 3.98 94.1 511 4015 20240903 175000.00 175500.00 96.8 78.03 15.98 0 10.36 25.34 180 180 8.62 6.32 7 7 185.50 82.10 0 3.66 97.7 511 4015 20240903 175000.00 175500.00 100.6 78.03 15.98 0 10.43 21.95 209 209 8.60 5.60 6 6 185.50 82.10 0 3.35 101.6 511 4015 20240903 175000.00 175500.00 105.1 78.02 15.97 0 10.52 10.20 253 253 8.64 5.48 6 6 185.50 82.10 1 2.99 106.1 511 4015 20240903 175000.00 175500.00 109.2 78.02 15.97 0 10.65 -14.86 274 274 8.80 4.99 5 5 185.50 82.10 1 2.69 110.2 511 4015 20240903 175000.00 175500.00 113.7 78.01 15.97 0 10.66 2.49 315 312 9.01 4.09 11 25 185.50 82.10 1 2.37 114.8 511 4015 20240903 175000.00 175500.00 119.2 78.01 15.97 0 10.70 14.94 417 457 9.04 4.90 13 34 185.50 82.10 1 2.03 120.4 511 4015 20240903 175000.00 175500.00 125.5 78.00 15.96 0 10.73 13.47 567 545 8.99 5.22 15 35 185.50 82.10 0 1.72 126.7 511 4015 20240903 175000.00 175500.00 133.4 77.99 15.96 0 10.76 13.12 610 676 8.97 4.73 14 37 185.50 82.10 1 1.41 134.7 511 4015 20240903 175000.00 175500.00 142.3 77.98 15.96 0 10.71 8.38 824 696 9.00 6.34 24 51 185.50 82.10 2 1.14 143.7 511 4015 20240903 175000.00 175500.00 151.6 77.97 15.95 0 10.77 5.67 803 836 9.04 6.09 21 53 185.50 82.10 4 0.90 153.0 511 4015 20240903 175000.00 175500.00 161.6 77.96 15.95 0 10.82 10.91 774 935 9.09 6.45 21 58 185.50 82.10 9 0.68 163.1 511 4015 20240903 175000.00 175500.00 172.7 77.95 15.94 0 10.87 9.13 963 1209 9.14 7.39 27 76 185.50 82.10 18 0.47 174.3 511 4015 20240903 175000.00 175500.00 185.3 77.93 15.93 0 10.94 1.70 1020 1474 9.22 8.14 28 90 185.50 82.10 33 0.25 187.1 511 4015 20240903 175000.00 175500.00 198.6 77.92 15.93 0 11.01 47.63 1112 1706 9.30 9.35 31 107 185.50 82.10 49 0.04 200.5 511 4015 20240903 175000.00 175500.00 213.1 77.90 15.92 0 11.11 -12.93 1193 1889 9.33 8.43 28 99 185.50 82.10 60 0.00 215.1 511 4015 20240903 175000.00 175500.00 228.6 77.89 15.91 0 11.25 -5.24 1273 2162 9.40 7.69 24 91 185.50 82.10 68 0.00 230.7 511 4015 20240903 175000.00 175500.00 245.3 77.87 15.90 0 11.41 -10.25 1343 2471 9.45 6.07 19 78 185.50 82.10 76 0.00 247.6 511 4015 20240903 175000.00 175500.00 263.0 77.85 15.90 0 11.50 -19.74 1423 2471 9.53 5.97 19 75 185.50 82.10 84 0.00 265.5 511 4015 20240903 175000.00 175500.00 281.9 77.83 15.89 0 11.58 -20.15 1444 2491 9.56 5.64 17 67 185.50 82.10 91 0.00 284.5 511 4015 20240903 175000.00 175500.00 301.6 77.81 15.88 0 11.62 -11.66 1394 2486 9.58 5.24 15 63 185.50 82.10 100 0.00 304.4 511 4015 20240903 175000.00 175500.00 322.0 77.79 15.87 0 11.65 -31.82 1406 2578 9.62 5.36 16 67 185.50 82.10 100 0.00 325.0 511 4015 20240903 175000.00 175500.00 343.3 77.77 15.86 0 11.64 -21.15 1474 2609 9.67 6.23 19 78 185.50 82.10 100 0.00 346.5 511 4015 20240903 175000.00 175500.00 365.7 77.74 15.85 0 11.65 -8.71 1418 2771 9.69 6.24 18 83 185.50 82.10 100 0.00 369.0 511 4015 20240903 175000.00 175500.00 389.4 77.72 15.84 0 11.61 -12.89 1455 2785 9.82 9.29 28 124 185.50 82.10 100 0.00 392.9 511 4015 20240903 175000.00 175500.00 413.0 77.70 15.83 0 11.59 0.77 1418 2771 9.89 11.55 34 154 185.50 82.10 100 0.00 416.7 511 4015 20240903 175000.00 175500.00 436.8 77.67 15.82 0 11.54 -18.24 1462 2759 9.96 16.11 48 207 185.50 82.10 100 0.00 440.7 511 4015 20240903 175000.00 175500.00 466.2 77.65 15.81 0 11.47 -3.25 1542 2763 10.10 27.08 90 360 185.50 82.10 100 0.00 470.4 511 4015 20240903 175500.00 180000.00 76.8 78.06 15.99 2 6.79 5137.13 203 203 9.22 -9999.00 0 0 185.50 82.10 0 5.34 77.6 510 -9999 20240903 175500.00 180000.00 80.7 78.05 15.99 3 6.00 -966.49 188 188 9.46 -9999.00 0 0 185.50 82.10 0 5.08 81.4 510 -9999 20240903 175500.00 180000.00 85.1 78.05 15.99 2 7.41 -1462.88 175 175 9.97 -9999.00 0 0 185.50 82.10 0 4.72 85.9 510 -9999 20240903 175500.00 180000.00 89.2 78.04 15.98 3 6.00 20.42 170 170 10.20 -9999.00 0 0 185.50 82.10 0 4.35 90.0 510 -9999 20240903 175500.00 180000.00 93.2 78.04 15.98 2 14.00 -9999.00 4978 4978 14.24 3781.39 8576 8576 185.50 82.10 0 3.98 94.1 510 -9999 20240903 175500.00 180000.00 96.9 78.03 15.98 0 10.80 -9999.00 9291 9291 9.64 129.56 922 922 185.50 82.10 0 3.66 97.8 510 -9999 20240903 175500.00 180000.00 100.6 78.03 15.98 0 10.76 -9999.00 7768 7768 9.49 89.92 528 528 185.50 82.10 0 3.35 101.6 510 -9999 20240903 175500.00 180000.00 105.1 78.02 15.97 0 10.92 -9999.00 7918 7918 9.46 64.56 350 350 185.50 82.10 0 2.99 106.1 510 -9999 20240903 175500.00 180000.00 109.2 78.02 15.97 0 10.62 -9999.00 3939 3939 9.35 66.36 277 277 185.50 82.10 0 2.68 110.2 510 -9999 20240903 175500.00 180000.00 113.6 78.01 15.97 0 10.52 -2306.91 905 1726 9.27 20.68 69 300 185.50 82.10 0 2.37 114.7 510 -9999 20240903 175500.00 180000.00 119.2 78.01 15.97 0 10.86 -9999.00 3539 5049 9.46 31.42 201 662 185.50 82.10 0 2.03 120.3 510 -9999 20240903 175500.00 180000.00 125.6 78.00 15.96 0 11.17 -9999.00 6597 12920 9.65 46.16 299 1184 185.50 82.10 1 1.72 126.8 510 -9999 20240903 175500.00 180000.00 133.4 77.99 15.96 0 11.08 -9999.00 7249 9072 9.55 42.77 352 926 185.50 82.10 1 1.41 134.7 510 -9999 20240903 175500.00 180000.00 142.3 77.98 15.96 0 11.17 -9999.00 6983 11967 9.67 53.58 333 1124 185.50 82.10 1 1.14 143.6 510 -9999 20240903 175500.00 180000.00 151.7 77.97 15.95 0 11.19 -9999.00 7012 10946 9.67 53.27 321 981 185.50 82.10 4 0.90 153.1 510 -9999 20240903 175500.00 180000.00 161.5 77.96 15.95 0 11.21 -9999.00 6908 11419 9.83 83.12 415 1258 185.50 82.10 8 0.68 163.1 510 -9999 20240903 175500.00 180000.00 172.7 77.95 15.94 0 11.21 -9999.00 5673 8986 9.66 44.12 256 799 185.50 82.10 17 0.46 174.3 510 -9999 20240903 175500.00 180000.00 185.3 77.93 15.93 0 11.17 -9999.00 5094 6994 9.72 57.97 312 829 185.50 82.10 32 0.25 187.0 510 -9999 20240903 175500.00 180000.00 198.6 77.92 15.93 0 11.21 -9999.00 4278 6428 9.74 55.14 250 719 185.50 82.10 48 0.04 200.5 510 -9999 20240903 175500.00 180000.00 213.1 77.90 15.92 0 11.29 -9999.00 3528 6350 9.77 46.86 165 570 185.50 82.10 59 0.00 215.0 510 -9999 20240903 175500.00 180000.00 228.7 77.89 15.91 0 11.36 -9999.00 3137 4910 9.74 30.89 122 383 185.50 82.10 67 0.00 230.9 510 -9999 20240903 175500.00 180000.00 245.5 77.87 15.90 0 11.44 -9999.00 2901 3918 9.73 22.91 91 254 185.50 82.10 76 0.00 247.8 510 -9999 20240903 175500.00 180000.00 263.2 77.85 15.90 0 11.49 -9999.00 2630 3595 9.77 19.50 76 225 185.50 82.10 83 0.00 265.7 510 -9999 20240903 175500.00 180000.00 281.8 77.83 15.89 0 11.54 -9999.00 2609 3530 9.83 24.18 80 225 185.50 82.10 91 0.00 284.4 510 -9999 20240903 175500.00 180000.00 301.5 77.81 15.88 0 11.57 -9999.00 2289 3108 9.82 16.51 59 175 185.50 82.10 100 0.00 304.3 510 -9999 20240903 175500.00 180000.00 322.1 77.79 15.87 2 14.00 19485.24 8178 82 15.91 -9999.00 9999 -9999 185.50 82.10 100 0.00 325.0 510 -9999 20240903 175500.00 180000.00 343.3 77.77 15.86 2 7.91 -59.22 1531 2340 11.13 -9999.00 10018 30654 185.50 82.10 100 0.00 346.5 510 -9999 20240903 175500.00 180000.00 365.7 77.74 15.85 2 8.04 -24.59 1547 2462 11.16 -9999.00 10089 31674 185.50 82.10 100 0.00 369.0 510 -9999 20240903 175500.00 180000.00 389.1 77.72 15.84 3 6.00 -0.02 1508 2360 11.32 -9999.00 10000 30730 185.50 82.10 100 0.00 392.6 510 -9999 20240903 175500.00 180000.00 412.7 77.70 15.83 3 6.00 0.06 1505 2431 11.45 -9999.00 10000 31201 185.50 82.10 100 0.00 416.4 510 -9999 20240903 175500.00 180000.00 437.0 77.67 15.82 3 6.00 0.01 1513 2499 11.58 -9999.00 10000 31644 185.50 82.10 100 0.00 440.9 510 -9999 20240903 175500.00 180000.00 467.0 77.65 15.81 2 7.81 -2.66 1555 2603 11.75 -9999.00 10003 32297 185.50 82.10 100 0.00 471.2 510 -9999 20240903 180000.00 180500.00 76.5 78.06 15.99 2 9.01 83.09 203 203 9.91 318.89 0 0 185.50 82.10 0 5.34 77.2 598 4452 20240903 180000.00 180500.00 80.6 78.05 15.99 0 9.07 -139.98 188 188 8.84 78.54 0 0 185.50 82.10 1 5.08 81.3 598 4452 20240903 180000.00 180500.00 85.1 78.05 15.99 0 9.36 21.28 175 175 8.59 30.65 0 0 185.50 82.10 0 4.72 85.9 598 4452 20240903 180000.00 180500.00 89.1 78.04 15.98 0 9.75 11.36 170 170 8.61 16.29 0 0 185.50 82.10 0 4.35 90.0 598 4452 20240903 180000.00 180500.00 93.0 78.04 15.98 0 10.17 0.71 241 241 8.98 10.15 21 21 185.50 82.10 0 3.98 93.9 598 4452 20240903 180000.00 180500.00 97.0 78.03 15.98 0 10.28 3.30 159 159 8.86 7.82 10 10 185.50 82.10 0 3.66 97.9 598 4452 20240903 180000.00 180500.00 100.7 78.03 15.98 0 10.31 14.04 180 180 8.87 9.18 8 8 185.50 82.10 0 3.35 101.6 598 4452 20240903 180000.00 180500.00 105.2 78.02 15.97 0 10.47 10.84 309 309 9.05 8.31 14 14 185.50 82.10 0 2.99 106.2 598 4452 20240903 180000.00 180500.00 109.3 78.02 15.97 0 10.48 -6.64 259 259 8.88 8.91 12 12 185.50 82.10 0 2.68 110.4 598 4452 20240903 180000.00 180500.00 113.7 78.01 15.97 0 10.53 26.52 342 270 9.06 6.60 18 33 185.50 82.10 1 2.37 114.8 598 4452 20240903 180000.00 180500.00 119.2 78.01 15.97 0 10.66 19.31 456 369 9.20 6.55 19 40 185.50 82.10 1 2.03 120.4 598 4452 20240903 180000.00 180500.00 125.8 78.00 15.96 0 10.65 0.91 514 581 9.40 7.08 26 77 185.50 82.10 1 1.72 126.9 598 4452 20240903 180000.00 180500.00 133.5 77.99 15.96 0 10.70 8.52 637 694 9.24 7.50 24 64 185.50 82.10 1 1.41 134.8 598 4452 20240903 180000.00 180500.00 142.4 77.98 15.96 0 10.69 16.13 741 677 9.22 8.44 27 68 185.50 82.10 1 1.14 143.8 598 4452 20240903 180000.00 180500.00 151.7 77.97 15.95 0 10.70 26.13 752 767 9.20 9.18 29 75 185.50 82.10 4 0.90 153.1 598 4452 20240903 180000.00 180500.00 161.7 77.96 15.95 0 10.74 11.11 936 913 9.23 8.94 36 87 185.50 82.10 8 0.68 163.2 598 4452 20240903 180000.00 180500.00 172.7 77.95 15.94 0 10.77 -9.17 890 1091 9.07 7.95 25 72 185.50 82.10 17 0.46 174.3 598 4452 20240903 180000.00 180500.00 185.4 77.93 15.93 0 10.85 -2.24 1001 1395 9.13 8.56 29 90 185.50 82.10 31 0.25 187.2 598 4452 20240903 180000.00 180500.00 198.6 77.92 15.93 0 10.96 -22.24 1029 1610 9.21 8.47 26 90 185.50 82.10 47 0.04 200.5 598 4452 20240903 180000.00 180500.00 213.1 77.90 15.92 0 11.08 -14.99 1245 1938 9.25 8.05 26 91 185.50 82.10 58 0.00 215.1 598 4452 20240903 180000.00 180500.00 228.7 77.89 15.91 0 11.23 -24.34 1310 2264 9.32 6.81 22 84 185.50 82.10 67 0.00 230.8 598 4452 20240903 180000.00 180500.00 245.4 77.87 15.90 0 11.37 -13.59 1342 2503 9.37 5.62 17 71 185.50 82.10 74 0.00 247.7 598 4452 20240903 180000.00 180500.00 263.2 77.85 15.90 0 11.47 0.59 1349 2582 9.44 5.25 16 69 185.50 82.10 82 0.00 265.7 598 4452 20240903 180000.00 180500.00 281.8 77.83 15.89 0 11.50 -28.26 1427 2531 9.49 5.69 17 69 185.50 82.10 90 0.00 284.4 598 4452 20240903 180000.00 180500.00 301.6 77.81 15.88 0 11.55 -13.47 1331 2473 9.52 5.20 15 64 185.50 82.10 100 0.00 304.3 598 4452 20240903 180000.00 180500.00 322.0 77.79 15.87 0 11.57 -8.23 1380 2642 9.56 5.60 16 72 185.50 82.10 100 0.00 325.0 598 4452 20240903 180000.00 180500.00 343.3 77.77 15.86 0 11.58 -15.51 1405 2677 9.59 5.87 17 74 185.50 82.10 100 0.00 346.4 598 4452 20240903 180000.00 180500.00 365.4 77.74 15.85 0 11.56 -14.38 1470 2736 9.59 6.44 19 83 185.50 82.10 100 0.00 368.7 598 4452 20240903 180000.00 180500.00 391.7 77.72 15.84 0 11.56 3.18 1485 2932 9.78 9.60 29 132 185.50 82.10 100 0.00 395.2 598 4452 20240903 180000.00 180500.00 413.2 77.70 15.83 0 11.53 -16.29 1441 2847 9.79 11.16 32 146 185.50 82.10 100 0.00 416.9 598 4452 20240903 180000.00 180500.00 438.1 77.67 15.82 0 11.48 -42.60 1445 3022 9.97 17.99 51 247 185.50 82.10 100 0.00 442.0 598 4452 20240903 180000.00 180500.00 466.7 77.65 15.81 0 11.41 49.32 1490 2779 10.00 24.06 79 330 185.50 82.10 100 0.00 470.9 598 4452 20240903 180500.00 181000.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.23 196.83 0 0 185.50 82.10 0 5.34 77.6 600 177 20240903 180500.00 181000.00 80.7 78.05 15.99 0 9.06 -267.42 188 188 8.48 48.99 0 0 185.50 82.10 0 5.08 81.4 600 177 20240903 180500.00 181000.00 85.0 78.05 15.99 0 9.38 1.08 175 175 8.21 24.82 0 0 185.50 82.10 0 4.72 85.8 600 177 20240903 180500.00 181000.00 89.2 78.04 15.98 0 9.86 11.79 170 170 8.33 9.72 0 0 185.50 82.10 0 4.35 90.0 600 177 20240903 180500.00 181000.00 93.2 78.04 15.98 0 10.19 1.28 219 219 8.51 5.65 11 11 185.50 82.10 0 3.98 94.1 600 177 20240903 180500.00 181000.00 96.9 78.03 15.98 0 10.30 22.54 168 168 8.55 5.71 7 7 185.50 82.10 0 3.66 97.8 600 177 20240903 180500.00 181000.00 100.6 78.03 15.98 0 10.38 31.07 203 203 8.51 5.50 6 6 185.50 82.10 1 3.35 101.6 600 177 20240903 180500.00 181000.00 105.1 78.02 15.97 0 10.49 6.46 269 269 8.58 5.54 6 6 185.50 82.10 1 2.99 106.1 600 177 20240903 180500.00 181000.00 109.2 78.02 15.97 0 10.54 -7.58 272 272 8.62 5.57 6 6 185.50 82.10 0 2.68 110.2 600 177 20240903 180500.00 181000.00 113.5 78.01 15.97 0 10.73 10.16 316 303 8.97 2.94 9 20 185.50 82.10 0 2.37 114.6 600 177 20240903 180500.00 181000.00 119.4 78.01 15.97 0 10.76 20.18 475 387 8.98 3.59 12 25 185.50 82.10 0 2.03 120.5 600 177 20240903 180500.00 181000.00 125.6 78.00 15.96 0 10.72 28.07 585 544 8.95 4.46 15 33 185.50 82.10 0 1.72 126.8 600 177 20240903 180500.00 181000.00 133.4 77.99 15.96 0 10.71 9.40 696 647 8.91 4.86 17 37 185.50 82.10 1 1.41 134.7 600 177 20240903 180500.00 181000.00 142.4 77.98 15.96 0 10.72 4.31 788 677 8.92 5.33 19 41 185.50 82.10 2 1.13 143.7 600 177 20240903 180500.00 181000.00 151.6 77.97 15.95 0 10.75 43.49 742 772 8.96 5.15 17 43 185.50 82.10 4 0.90 153.0 600 177 20240903 180500.00 181000.00 161.5 77.96 15.95 0 10.78 16.42 850 960 9.03 6.49 22 58 185.50 82.10 8 0.68 163.0 600 177 20240903 180500.00 181000.00 172.7 77.95 15.94 0 10.82 23.17 923 1225 9.07 7.09 24 72 185.50 82.10 17 0.46 174.4 600 177 20240903 180500.00 181000.00 185.3 77.93 15.93 0 10.89 16.51 976 1435 9.15 7.58 26 85 185.50 82.10 30 0.25 187.0 600 177 20240903 180500.00 181000.00 198.7 77.92 15.93 0 10.98 15.21 1073 1716 9.23 8.63 27 96 185.50 82.10 47 0.04 200.5 600 177 20240903 180500.00 181000.00 213.1 77.90 15.92 0 11.13 -7.78 1241 2029 9.27 7.35 24 86 185.50 82.10 58 0.00 215.1 600 177 20240903 180500.00 181000.00 228.8 77.89 15.91 0 11.28 -7.15 1304 2358 9.34 6.22 20 81 185.50 82.10 66 0.00 230.9 600 177 20240903 180500.00 181000.00 245.5 77.87 15.90 0 11.39 0.97 1372 2541 9.37 5.48 17 71 185.50 82.10 74 0.00 247.7 600 177 20240903 180500.00 181000.00 263.3 77.85 15.90 0 11.48 -3.11 1374 2581 9.44 5.15 16 66 185.50 82.10 82 0.00 265.7 600 177 20240903 180500.00 181000.00 281.5 77.83 15.89 0 11.54 7.33 1387 2595 9.49 5.10 15 65 185.50 82.10 90 0.00 284.1 600 177 20240903 180500.00 181000.00 302.3 77.81 15.88 0 11.57 -12.25 1396 2593 9.52 5.29 15 65 185.50 82.10 100 0.00 305.0 600 177 20240903 180500.00 181000.00 322.1 77.79 15.87 0 11.60 -13.74 1451 2700 9.54 5.05 15 66 185.50 82.10 100 0.00 325.0 600 177 20240903 180500.00 181000.00 343.4 77.77 15.86 0 11.59 13.61 1463 2808 9.58 5.77 17 76 185.50 82.10 100 0.00 346.5 600 177 20240903 180500.00 181000.00 365.7 77.74 15.85 0 11.56 -7.34 1518 2827 9.58 6.60 19 82 185.50 82.10 100 0.00 369.0 600 177 20240903 180500.00 181000.00 389.2 77.72 15.84 0 11.54 0.22 1474 2992 9.72 9.35 27 126 185.50 82.10 100 0.00 392.7 600 177 20240903 180500.00 181000.00 412.9 77.70 15.83 0 11.54 10.42 1427 3221 9.82 11.07 32 167 185.50 82.10 100 0.00 416.6 600 177 20240903 180500.00 181000.00 436.8 77.67 15.82 0 11.46 -31.73 1512 3071 9.88 16.35 48 222 185.50 82.10 100 0.00 440.7 600 177 20240903 180500.00 181000.00 466.6 77.65 15.81 0 11.42 29.82 1466 3292 10.04 25.50 78 394 185.50 82.10 100 0.00 470.8 600 177 20240903 181000.00 181500.00 76.7 78.06 15.99 0 9.14 -7.88 203 203 8.41 185.06 0 0 185.50 82.10 0 5.34 77.4 601 126 20240903 181000.00 181500.00 80.4 78.05 15.99 2 9.20 -168.40 188 188 9.20 88.95 0 0 185.50 82.10 0 5.08 81.2 601 126 20240903 181000.00 181500.00 84.9 78.05 15.99 0 9.38 -31.25 175 175 8.42 32.16 0 0 185.50 82.10 0 4.72 85.7 601 126 20240903 181000.00 181500.00 89.0 78.04 15.98 0 9.83 -1.37 170 170 8.54 12.87 0 0 185.50 82.10 0 4.35 89.9 601 126 20240903 181000.00 181500.00 93.6 78.04 15.98 0 10.19 2.50 151 151 8.89 6.92 14 14 185.50 82.10 1 3.98 94.5 601 126 20240903 181000.00 181500.00 97.1 78.03 15.98 0 10.27 19.56 145 145 8.74 8.75 8 8 185.50 82.10 1 3.66 98.0 601 126 20240903 181000.00 181500.00 100.9 78.03 15.98 0 10.40 11.76 205 205 8.74 9.57 7 7 185.50 82.10 0 3.35 101.8 601 126 20240903 181000.00 181500.00 105.2 78.02 15.97 0 10.50 17.39 252 252 8.78 8.39 7 7 185.50 82.10 0 2.99 106.2 601 126 20240903 181000.00 181500.00 109.2 78.02 15.97 0 10.61 -5.86 270 270 8.96 9.24 7 7 185.50 82.10 0 2.68 110.2 601 126 20240903 181000.00 181500.00 113.8 78.01 15.97 0 10.72 7.39 373 296 9.03 4.68 11 23 185.50 82.10 0 2.37 114.8 601 126 20240903 181000.00 181500.00 119.2 78.01 15.97 0 10.70 -1.17 495 475 9.13 7.11 17 42 185.50 82.10 0 2.03 120.3 601 126 20240903 181000.00 181500.00 125.6 78.00 15.96 0 10.68 3.57 569 553 9.12 8.05 21 50 185.50 82.10 1 1.72 126.8 601 126 20240903 181000.00 181500.00 133.1 77.99 15.96 0 10.71 27.68 644 638 9.08 7.30 21 49 185.50 82.10 1 1.41 134.4 601 126 20240903 181000.00 181500.00 142.3 77.98 15.96 0 10.71 34.72 712 659 9.08 8.15 24 53 185.50 82.10 1 1.13 143.7 601 126 20240903 181000.00 181500.00 151.5 77.97 15.95 0 10.75 27.53 700 760 9.17 8.58 25 64 185.50 82.10 4 0.90 152.9 601 126 20240903 181000.00 181500.00 161.7 77.96 15.95 0 10.74 29.86 796 934 9.13 10.37 27 74 185.50 82.10 8 0.68 163.2 601 126 20240903 181000.00 181500.00 172.8 77.95 15.94 0 10.81 -3.04 938 1219 9.18 9.33 30 91 185.50 82.10 17 0.46 174.4 601 126 20240903 181000.00 181500.00 185.5 77.93 15.93 0 10.87 -18.46 1044 1419 9.19 8.93 32 98 185.50 82.10 30 0.25 187.2 601 126 20240903 181000.00 181500.00 198.7 77.92 15.93 0 10.97 9.01 1101 1648 9.24 8.95 30 99 185.50 82.10 46 0.04 200.5 601 126 20240903 181000.00 181500.00 213.1 77.90 15.92 0 11.15 -19.96 1196 2029 9.29 7.20 23 86 185.50 82.10 56 0.00 215.1 601 126 20240903 181000.00 181500.00 228.6 77.89 15.91 0 11.28 -7.53 1311 2276 9.35 6.61 21 82 185.50 82.10 65 0.00 230.7 601 126 20240903 181000.00 181500.00 245.4 77.87 15.90 0 11.44 -3.09 1347 2593 9.41 5.30 16 69 185.50 82.10 74 0.00 247.6 601 126 20240903 181000.00 181500.00 263.2 77.85 15.90 0 11.51 -23.40 1387 2552 9.47 5.33 16 67 185.50 82.10 82 0.00 265.7 601 126 20240903 181000.00 181500.00 281.8 77.83 15.89 0 11.58 -17.74 1381 2576 9.51 4.87 14 60 185.50 82.10 90 0.00 284.4 601 126 20240903 181000.00 181500.00 301.6 77.81 15.88 0 11.62 -8.23 1354 2542 9.55 4.86 14 60 185.50 82.10 100 0.00 304.4 601 126 20240903 181000.00 181500.00 322.0 77.79 15.87 0 11.64 -14.44 1379 2609 9.59 4.97 14 63 185.50 82.10 100 0.00 324.9 601 126 20240903 181000.00 181500.00 343.4 77.77 15.86 0 11.65 4.10 1431 2725 9.63 5.59 16 71 185.50 82.10 100 0.00 346.5 601 126 20240903 181000.00 181500.00 365.8 77.74 15.85 0 11.62 -7.31 1481 2775 9.64 6.23 18 80 185.50 82.10 100 0.00 369.1 601 126 20240903 181000.00 181500.00 389.2 77.72 15.84 0 11.62 11.49 1457 2999 9.79 8.35 25 117 185.50 82.10 100 0.00 392.7 601 126 20240903 181000.00 181500.00 413.3 77.70 15.83 0 11.57 -2.74 1470 2929 9.85 11.83 35 158 185.50 82.10 100 0.00 417.0 601 126 20240903 181000.00 181500.00 436.6 77.68 15.82 0 11.52 -13.14 1665 2931 9.92 16.17 52 210 185.50 82.10 100 0.00 440.5 601 126 20240903 181000.00 181500.00 466.6 77.65 15.81 0 11.52 16.98 1466 3090 10.08 21.50 67 321 185.50 82.10 100 0.00 470.7 601 126 20240903 181500.00 182000.00 76.9 78.06 15.99 2 8.98 39.20 203 203 9.79 137.67 0 0 185.50 82.10 0 5.34 77.6 595 141 20240903 181500.00 182000.00 80.6 78.05 15.99 0 9.00 -4.34 188 188 8.18 110.57 0 0 185.50 82.10 0 5.08 81.4 595 141 20240903 181500.00 182000.00 85.1 78.05 15.99 0 9.39 4.68 175 175 8.24 23.31 0 0 185.50 82.10 0 4.72 85.9 595 141 20240903 181500.00 182000.00 89.2 78.04 15.98 0 9.83 -2.61 170 170 8.32 10.34 0 0 185.50 82.10 0 4.35 90.0 595 141 20240903 181500.00 182000.00 93.3 78.04 15.98 0 10.22 2.70 210 210 8.52 5.35 10 10 185.50 82.10 0 3.98 94.1 595 141 20240903 181500.00 182000.00 96.9 78.03 15.98 0 10.30 18.61 180 180 8.55 5.93 7 7 185.50 82.10 0 3.66 97.8 595 141 20240903 181500.00 182000.00 100.5 78.03 15.98 0 10.40 39.75 219 219 8.54 5.81 6 6 185.50 82.10 0 3.35 101.5 595 141 20240903 181500.00 182000.00 104.9 78.02 15.98 0 10.56 11.38 249 249 8.64 4.30 5 5 185.50 82.10 0 2.99 105.9 595 141 20240903 181500.00 182000.00 109.2 78.02 15.97 0 10.80 -1.41 216 216 8.84 2.65 3 3 185.50 82.10 1 2.68 110.2 595 141 20240903 181500.00 182000.00 113.8 78.01 15.97 0 10.59 4.99 366 337 8.97 4.52 14 31 185.50 82.10 0 2.37 114.8 595 141 20240903 181500.00 182000.00 119.3 78.01 15.97 0 10.60 22.40 603 466 8.98 6.05 23 44 185.50 82.10 1 2.03 120.4 595 141 20240903 181500.00 182000.00 125.6 78.00 15.96 0 10.66 29.52 562 577 8.96 5.43 17 41 185.50 82.10 0 1.71 126.7 595 141 20240903 181500.00 182000.00 133.4 77.99 15.96 0 10.65 23.11 708 590 8.91 5.44 19 40 185.50 82.10 1 1.41 134.7 595 141 20240903 181500.00 182000.00 142.4 77.98 15.96 0 10.70 9.81 739 680 8.94 5.30 19 43 185.50 82.10 1 1.13 143.7 595 141 20240903 181500.00 182000.00 151.5 77.97 15.95 0 10.73 1.59 766 793 8.96 5.59 19 48 185.50 82.10 4 0.90 152.9 595 141 20240903 181500.00 182000.00 161.5 77.96 15.95 0 10.71 -6.19 935 951 9.04 8.03 30 72 185.50 82.10 7 0.68 163.0 595 141 20240903 181500.00 182000.00 172.7 77.95 15.94 0 10.77 22.17 1008 1239 9.09 8.64 32 89 185.50 82.10 16 0.46 174.3 595 141 20240903 181500.00 182000.00 185.3 77.93 15.93 0 10.87 30.68 1052 1452 9.18 8.49 31 96 185.50 82.10 29 0.25 187.0 595 141 20240903 181500.00 182000.00 198.6 77.92 15.93 0 10.96 -19.04 1248 1706 9.25 10.34 37 112 185.50 82.10 45 0.04 200.5 595 141 20240903 181500.00 182000.00 213.1 77.90 15.92 0 11.14 18.67 1349 2126 9.32 8.01 28 97 185.50 82.10 56 0.00 215.1 595 141 20240903 181500.00 182000.00 228.7 77.89 15.91 0 11.31 18.85 1327 2350 9.39 6.83 21 85 185.50 82.10 64 0.00 230.8 595 141 20240903 181500.00 182000.00 245.4 77.87 15.90 0 11.43 -0.44 1376 2477 9.43 5.74 18 73 185.50 82.10 73 0.00 247.6 595 141 20240903 181500.00 182000.00 263.1 77.85 15.90 0 11.54 -19.13 1431 2539 9.49 5.20 16 66 185.50 82.10 81 0.00 265.6 595 141 20240903 181500.00 182000.00 281.9 77.83 15.89 0 11.62 11.33 1391 2571 9.54 4.75 14 61 185.50 82.10 90 0.00 284.4 595 141 20240903 181500.00 182000.00 301.6 77.81 15.88 0 11.66 1.12 1443 2509 9.58 4.97 15 60 185.50 82.10 100 0.00 304.3 595 141 20240903 181500.00 182000.00 322.2 77.79 15.87 0 11.68 1.69 1412 2627 9.62 4.99 15 63 185.50 82.10 100 0.00 325.1 595 141 20240903 181500.00 182000.00 343.2 77.77 15.86 0 11.67 -21.24 1453 2630 9.67 5.77 18 73 185.50 82.10 100 0.00 346.4 595 141 20240903 181500.00 182000.00 365.7 77.74 15.85 0 11.68 20.69 1480 2817 9.69 6.04 17 77 185.50 82.10 100 0.00 369.0 595 141 20240903 181500.00 182000.00 389.1 77.72 15.84 0 11.64 -2.65 1509 2797 9.84 9.61 29 123 185.50 82.10 100 0.00 392.6 595 141 20240903 181500.00 182000.00 413.1 77.70 15.83 0 11.61 22.27 1466 2815 9.91 11.89 36 157 185.50 82.10 100 0.00 416.8 595 141 20240903 181500.00 182000.00 437.2 77.67 15.82 0 11.56 -27.01 1527 2890 9.98 17.15 48 211 185.50 82.10 100 0.00 441.1 595 141 20240903 181500.00 182000.00 466.3 77.65 15.81 0 11.59 -48.21 1377 3178 10.12 20.19 60 312 185.50 82.10 100 0.00 470.5 595 141 20240903 182000.00 182500.00 76.9 78.06 15.99 2 8.87 -160.18 203 203 9.98 371.25 0 0 185.50 82.10 0 5.34 77.6 597 259 20240903 182000.00 182500.00 80.4 78.05 15.99 0 9.01 42.80 188 188 8.99 155.64 0 0 185.50 82.10 1 5.08 81.2 597 259 20240903 182000.00 182500.00 84.9 78.05 15.99 0 9.50 -3.45 175 175 8.37 27.54 0 0 185.50 82.10 0 4.72 85.7 597 259 20240903 182000.00 182500.00 89.0 78.04 15.98 0 9.79 -26.19 170 170 8.47 15.16 0 0 185.50 82.10 1 4.35 89.8 597 259 20240903 182000.00 182500.00 93.0 78.04 15.98 0 10.15 0.81 157 157 8.74 7.96 16 16 185.50 82.10 0 3.98 93.8 597 259 20240903 182000.00 182500.00 97.0 78.03 15.98 0 10.27 24.85 179 179 8.66 9.46 11 11 185.50 82.10 1 3.66 97.9 597 259 20240903 182000.00 182500.00 100.7 78.03 15.98 0 10.33 26.84 203 203 8.61 8.25 10 10 185.50 82.10 0 3.35 101.6 597 259 20240903 182000.00 182500.00 105.1 78.02 15.97 0 10.46 -0.31 234 234 8.73 7.08 8 8 185.50 82.10 1 2.99 106.1 597 259 20240903 182000.00 182500.00 109.4 78.02 15.97 0 10.50 2.08 197 197 8.74 6.18 6 6 185.50 82.10 0 2.68 110.5 597 259 20240903 182000.00 182500.00 113.6 78.01 15.97 0 10.42 18.88 375 335 9.05 10.59 25 53 185.50 82.10 0 2.37 114.7 597 259 20240903 182000.00 182500.00 119.5 78.01 15.97 0 10.49 0.89 553 457 9.13 10.70 34 72 185.50 82.10 0 2.03 120.6 597 259 20240903 182000.00 182500.00 125.6 78.00 15.96 0 10.53 29.22 558 531 9.03 8.10 27 61 185.50 82.10 0 1.71 126.8 597 259 20240903 182000.00 182500.00 133.3 77.99 15.96 0 10.55 2.61 702 520 9.04 8.77 33 63 185.50 82.10 0 1.41 134.6 597 259 20240903 182000.00 182500.00 142.7 77.98 15.96 0 10.65 8.21 686 623 9.12 8.26 27 61 185.50 82.10 1 1.13 144.1 597 259 20240903 182000.00 182500.00 151.7 77.97 15.95 0 10.62 27.61 754 741 9.07 9.12 30 72 185.50 82.10 3 0.89 153.1 597 259 20240903 182000.00 182500.00 161.6 77.96 15.95 0 10.63 5.16 994 959 9.12 11.82 50 112 185.50 82.10 7 0.68 163.1 597 259 20240903 182000.00 182500.00 172.7 77.95 15.94 0 10.67 32.31 1023 1121 9.19 13.54 49 125 185.50 82.10 16 0.46 174.3 597 259 20240903 182000.00 182500.00 185.4 77.93 15.93 0 10.79 51.86 1033 1392 9.21 12.01 44 129 185.50 82.10 28 0.25 187.1 597 259 20240903 182000.00 182500.00 198.8 77.92 15.93 0 10.95 24.59 1045 1801 9.26 9.77 31 117 185.50 82.10 44 0.04 200.6 597 259 20240903 182000.00 182500.00 213.2 77.90 15.92 0 11.04 30.09 1268 1950 9.27 9.35 31 104 185.50 82.10 55 0.00 215.2 597 259 20240903 182000.00 182500.00 228.7 77.89 15.91 0 11.20 0.06 1394 2258 9.34 7.72 27 96 185.50 82.10 63 0.00 230.8 597 259 20240903 182000.00 182500.00 245.4 77.87 15.90 0 11.36 1.20 1309 2508 9.39 6.00 18 77 185.50 82.10 73 0.00 247.7 597 259 20240903 182000.00 182500.00 263.2 77.85 15.90 0 11.48 -18.25 1329 2530 9.46 5.26 16 69 185.50 82.10 81 0.00 265.6 597 259 20240903 182000.00 182500.00 281.7 77.83 15.89 0 11.55 -9.07 1359 2508 9.50 5.15 15 63 185.50 82.10 89 0.00 284.3 597 259 20240903 182000.00 182500.00 302.5 77.81 15.88 0 11.60 -2.49 1422 2494 9.57 5.57 16 65 185.50 82.10 100 0.00 305.3 597 259 20240903 182000.00 182500.00 322.1 77.79 15.87 0 11.63 -18.17 1408 2549 9.57 5.05 15 61 185.50 82.10 100 0.00 325.0 597 259 20240903 182000.00 182500.00 343.1 77.77 15.86 0 11.63 -20.92 1443 2617 9.63 5.98 17 72 185.50 82.10 100 0.00 346.2 597 259 20240903 182000.00 182500.00 365.6 77.74 15.85 0 11.64 -9.29 1456 2749 9.64 5.98 17 75 185.50 82.10 100 0.00 368.9 597 259 20240903 182000.00 182500.00 389.5 77.72 15.84 0 11.62 -10.20 1483 2733 9.76 8.65 25 106 185.50 82.10 100 0.00 393.0 597 259 20240903 182000.00 182500.00 412.6 77.70 15.83 0 11.60 -9.89 1492 2910 9.86 11.15 33 148 185.50 82.10 100 0.00 416.3 597 259 20240903 182000.00 182500.00 436.8 77.67 15.82 0 11.58 67.28 1531 3017 9.94 13.44 43 194 185.50 82.10 100 0.00 440.7 597 259 20240903 182000.00 182500.00 465.9 77.65 15.81 0 11.52 -32.48 1371 2882 10.08 21.14 64 301 185.50 82.10 100 0.00 470.0 597 259 20240903 182500.00 183000.00 77.0 78.06 15.99 0 9.00 -1.55 203 203 8.59 419.38 0 0 185.50 82.10 0 5.34 77.8 598 118 20240903 182500.00 183000.00 80.0 78.05 15.99 2 8.73 206.13 188 188 9.76 468.14 0 0 185.50 82.10 0 5.08 80.8 598 118 20240903 182500.00 183000.00 84.8 78.05 15.99 0 9.03 84.97 175 175 8.79 194.81 0 0 185.50 82.10 0 4.72 85.6 598 118 20240903 182500.00 183000.00 89.0 78.04 15.98 0 9.89 -28.54 170 170 8.79 23.21 0 0 185.50 82.10 0 4.35 89.9 598 118 20240903 182500.00 183000.00 92.9 78.04 15.98 0 10.25 2.80 210 210 8.99 10.98 20 20 185.50 82.10 0 3.98 93.8 598 118 20240903 182500.00 183000.00 96.9 78.03 15.98 0 10.26 7.45 163 163 8.95 15.05 14 14 185.50 82.10 0 3.66 97.8 598 118 20240903 182500.00 183000.00 101.1 78.03 15.98 0 10.34 -30.04 217 217 8.97 16.92 16 16 185.50 82.10 0 3.35 102.0 598 118 20240903 182500.00 183000.00 105.3 78.02 15.97 0 10.56 0.04 276 276 8.96 10.25 10 10 185.50 82.10 0 2.99 106.3 598 118 20240903 182500.00 183000.00 109.5 78.02 15.97 0 10.49 -10.74 240 240 9.05 12.55 11 11 185.50 82.10 0 2.68 110.5 598 118 20240903 182500.00 183000.00 113.9 78.01 15.97 0 10.54 50.21 447 441 9.18 14.14 35 75 185.50 82.10 0 2.37 115.0 598 118 20240903 182500.00 183000.00 119.3 78.01 15.97 0 10.57 -9.47 626 463 9.25 16.23 47 87 185.50 82.10 0 2.03 120.5 598 118 20240903 182500.00 183000.00 125.5 78.00 15.96 0 10.61 33.29 563 495 9.22 16.75 34 72 185.50 82.10 1 1.71 126.7 598 118 20240903 182500.00 183000.00 133.9 77.99 15.96 0 10.69 54.79 593 594 9.28 12.83 25 63 185.50 82.10 0 1.41 135.1 598 118 20240903 182500.00 183000.00 142.4 77.98 15.96 0 10.70 7.39 590 631 9.26 11.81 24 62 185.50 82.10 1 1.13 143.7 598 118 20240903 182500.00 183000.00 151.8 77.97 15.95 0 10.65 22.08 812 730 9.33 16.42 45 105 185.50 82.10 3 0.89 153.2 598 118 20240903 182500.00 183000.00 161.7 77.96 15.95 0 10.63 46.72 916 1015 9.38 17.62 63 164 185.50 82.10 7 0.68 163.2 598 118 20240903 182500.00 183000.00 172.8 77.95 15.94 0 10.75 45.80 938 1252 9.32 12.06 45 139 185.50 82.10 15 0.46 174.4 598 118 20240903 182500.00 183000.00 185.6 77.93 15.93 0 10.79 33.94 1106 1391 9.28 13.45 50 142 185.50 82.10 28 0.25 187.3 598 118 20240903 182500.00 183000.00 198.7 77.92 15.93 0 10.92 9.31 1062 1696 9.29 10.97 33 119 185.50 82.10 44 0.04 200.5 598 118 20240903 182500.00 183000.00 213.1 77.90 15.92 0 11.05 -12.83 1258 1973 9.27 8.41 29 102 185.50 82.10 54 0.00 215.1 598 118 20240903 182500.00 183000.00 228.7 77.89 15.91 0 11.24 4.91 1306 2352 9.34 6.87 22 87 185.50 82.10 63 0.00 230.8 598 118 20240903 182500.00 183000.00 245.4 77.87 15.90 0 11.39 -1.64 1333 2447 9.38 5.71 17 71 185.50 82.10 72 0.00 247.7 598 118 20240903 182500.00 183000.00 263.1 77.85 15.90 0 11.53 -18.80 1369 2563 9.47 5.07 15 64 185.50 82.10 80 0.00 265.5 598 118 20240903 182500.00 183000.00 281.6 77.83 15.89 0 11.60 -4.95 1386 2587 9.52 4.78 14 59 185.50 82.10 89 0.00 284.2 598 118 20240903 182500.00 183000.00 301.5 77.81 15.88 0 11.63 1.81 1427 2532 9.56 4.90 15 60 185.50 82.10 100 0.00 304.3 598 118 20240903 182500.00 183000.00 322.2 77.79 15.87 0 11.65 -12.69 1405 2652 9.59 5.02 15 64 185.50 82.10 100 0.00 325.2 598 118 20240903 182500.00 183000.00 343.4 77.77 15.86 0 11.65 -17.69 1465 2773 9.64 5.76 16 72 185.50 82.10 100 0.00 346.5 598 118 20240903 182500.00 183000.00 365.9 77.74 15.85 0 11.62 -9.46 1512 2723 9.65 6.24 19 80 185.50 82.10 100 0.00 369.2 598 118 20240903 182500.00 183000.00 389.0 77.72 15.84 0 11.62 -13.09 1496 2944 9.79 8.61 25 117 185.50 82.10 100 0.00 392.5 598 118 20240903 182500.00 183000.00 412.8 77.70 15.83 0 11.59 -6.00 1571 3057 9.86 11.36 36 161 185.50 82.10 100 0.00 416.6 598 118 20240903 182500.00 183000.00 436.9 77.67 15.82 0 11.55 -17.92 1469 2957 9.93 14.31 43 200 185.50 82.10 100 0.00 440.9 598 118 20240903 182500.00 183000.00 466.9 77.65 15.81 0 11.51 38.44 1444 3169 10.07 21.91 67 331 185.50 82.10 100 0.00 471.1 598 118 20240903 183000.00 183500.00 76.9 78.06 15.99 0 9.00 3.33 203 203 8.30 239.41 0 0 185.50 82.10 0 5.34 77.6 600 243 20240903 183000.00 183500.00 80.6 78.05 15.99 0 9.07 1.21 188 188 8.74 97.88 0 0 185.50 82.10 0 5.08 81.3 600 243 20240903 183000.00 183500.00 84.8 78.05 15.99 0 9.37 -40.76 175 175 8.35 34.97 0 0 185.50 82.10 0 4.72 85.6 600 243 20240903 183000.00 183500.00 89.2 78.04 15.98 0 9.81 7.52 170 170 8.38 11.67 0 0 185.50 82.10 0 4.35 90.0 600 243 20240903 183000.00 183500.00 93.2 78.04 15.98 0 10.21 11.34 189 189 8.53 5.57 10 10 185.50 82.10 1 3.98 94.1 600 243 20240903 183000.00 183500.00 96.9 78.03 15.98 0 10.27 11.86 166 166 8.59 6.87 8 8 185.50 82.10 0 3.66 97.9 600 243 20240903 183000.00 183500.00 100.8 78.03 15.98 0 10.32 17.45 205 205 8.57 7.36 8 8 185.50 82.10 0 3.35 101.7 600 243 20240903 183000.00 183500.00 105.1 78.02 15.97 0 10.42 -11.42 257 257 8.62 6.89 7 7 185.50 82.10 0 2.99 106.1 600 243 20240903 183000.00 183500.00 109.2 78.02 15.97 0 10.56 7.61 243 243 8.71 5.73 6 6 185.50 82.10 0 2.68 110.3 600 243 20240903 183000.00 183500.00 113.8 78.01 15.97 0 10.51 -3.32 433 332 8.97 6.33 21 39 185.50 82.10 0 2.37 114.8 600 243 20240903 183000.00 183500.00 119.2 78.01 15.97 0 10.59 12.59 474 458 9.01 6.77 19 43 185.50 82.10 1 2.03 120.3 600 243 20240903 183000.00 183500.00 125.6 78.00 15.96 0 10.62 26.09 589 497 8.96 6.61 20 41 185.50 82.10 0 1.71 126.8 600 243 20240903 183000.00 183500.00 133.7 77.99 15.96 0 10.68 35.80 614 551 8.99 5.47 17 38 185.50 82.10 1 1.41 134.9 600 243 20240903 183000.00 183500.00 142.3 77.98 15.96 0 10.67 38.18 677 651 8.98 6.78 20 46 185.50 82.10 1 1.13 143.6 600 243 20240903 183000.00 183500.00 151.5 77.97 15.95 0 10.65 19.61 770 773 9.00 7.31 25 60 185.50 82.10 3 0.89 153.0 600 243 20240903 183000.00 183500.00 161.5 77.96 15.95 0 10.71 27.73 924 1034 9.10 8.50 32 86 185.50 82.10 6 0.67 163.0 600 243 20240903 183000.00 183500.00 172.7 77.95 15.94 0 10.73 29.85 1012 1176 9.14 9.62 39 104 185.50 82.10 15 0.46 174.3 600 243 20240903 183000.00 183500.00 185.2 77.93 15.93 0 10.84 46.92 1078 1411 9.17 9.37 34 102 185.50 82.10 27 0.24 186.9 600 243 20240903 183000.00 183500.00 198.7 77.92 15.93 0 10.97 -1.75 1153 1723 9.27 9.73 33 110 185.50 82.10 43 0.04 200.5 600 243 20240903 183000.00 183500.00 213.1 77.90 15.92 0 11.12 7.26 1341 2072 9.30 7.95 29 98 185.50 82.10 54 0.00 215.0 600 243 20240903 183000.00 183500.00 228.7 77.89 15.91 0 11.31 -18.22 1411 2330 9.39 6.74 23 85 185.50 82.10 62 0.00 230.8 600 243 20240903 183000.00 183500.00 245.3 77.87 15.90 0 11.47 -19.03 1397 2636 9.44 5.23 17 70 185.50 82.10 71 0.00 247.6 600 243 20240903 183000.00 183500.00 263.4 77.85 15.90 0 11.56 -16.42 1429 2585 9.52 5.17 16 65 185.50 82.10 80 0.00 265.8 600 243 20240903 183000.00 183500.00 281.8 77.83 15.89 0 11.63 0.10 1421 2649 9.55 4.88 15 62 185.50 82.10 88 0.00 284.4 600 243 20240903 183000.00 183500.00 301.6 77.81 15.88 0 11.65 -1.97 1491 2542 9.58 4.96 15 60 185.50 82.10 100 0.00 304.3 600 243 20240903 183000.00 183500.00 322.1 77.79 15.87 0 11.68 -4.85 1451 2746 9.63 5.10 15 66 185.50 82.10 100 0.00 325.0 600 243 20240903 183000.00 183500.00 343.2 77.77 15.86 0 11.69 -9.69 1493 2809 9.68 5.63 17 74 185.50 82.10 100 0.00 346.3 600 243 20240903 183000.00 183500.00 365.8 77.74 15.85 0 11.70 -13.73 1493 3020 9.69 5.60 17 77 185.50 82.10 100 0.00 369.1 600 243 20240903 183000.00 183500.00 389.0 77.72 15.84 0 11.68 4.71 1513 3109 9.82 8.42 25 119 185.50 82.10 100 0.00 392.5 600 243 20240903 183000.00 183500.00 413.1 77.70 15.83 0 11.64 26.13 1560 3208 9.92 11.03 35 168 185.50 82.10 100 0.00 416.8 600 243 20240903 183000.00 183500.00 436.8 77.67 15.82 0 11.64 -6.32 1561 3366 9.98 12.12 40 198 185.50 82.10 100 0.00 440.7 600 243 20240903 183000.00 183500.00 466.9 77.65 15.81 0 11.56 2.10 1814 3366 10.10 22.93 83 344 185.50 82.10 100 0.00 471.0 600 243 20240903 183500.00 184000.00 76.9 78.06 15.99 2 7.23 -56.01 203 203 11.00 -9999.00 0 0 185.50 82.10 0 5.34 77.6 597 5573 20240903 183500.00 184000.00 82.3 78.05 15.99 2 9.88 290.84 188 188 10.26 282.10 0 0 185.50 82.10 0 5.08 83.0 597 5573 20240903 183500.00 184000.00 85.4 78.05 15.99 2 9.53 -127.04 175 175 9.60 164.79 0 0 185.50 82.10 0 4.72 86.2 597 5573 20240903 183500.00 184000.00 88.8 78.04 15.98 0 10.23 -0.73 170 170 9.63 24.87 0 0 185.50 82.10 0 4.35 89.6 597 5573 20240903 183500.00 184000.00 93.6 78.04 15.98 2 10.32 87.18 166 166 10.40 50.90 162 162 185.50 82.10 0 3.98 94.5 597 5573 20240903 183500.00 184000.00 96.9 78.03 15.98 0 10.43 -153.21 144 144 9.92 76.60 32 32 185.50 82.10 0 3.66 97.8 597 5573 20240903 183500.00 184000.00 101.1 78.03 15.98 0 11.71 2231.11 3418 3418 11.31 145.60 280 280 185.50 82.10 0 3.35 102.0 597 5573 20240903 183500.00 184000.00 105.3 78.02 15.97 2 10.82 927.42 1386 1386 11.02 414.81 1006 1006 185.50 82.10 0 2.99 106.3 597 5573 20240903 183500.00 184000.00 109.7 78.02 15.97 0 10.72 32.51 208 208 10.11 25.58 42 42 185.50 82.10 0 2.68 110.7 597 5573 20240903 183500.00 184000.00 113.9 78.01 15.97 2 9.65 -15.77 78 233 9.76 140.63 222 1435 185.50 82.10 0 2.37 114.9 597 5573 20240903 183500.00 184000.00 120.2 78.01 15.97 0 10.49 83.16 299 659 10.09 46.53 120 666 185.50 82.10 0 2.03 121.4 597 5573 20240903 183500.00 184000.00 125.1 78.00 15.96 0 10.67 105.94 665 1086 10.66 57.20 336 1577 185.50 82.10 0 1.71 126.3 597 5573 20240903 183500.00 184000.00 133.6 77.99 15.96 0 10.64 -33.11 312 571 10.04 24.67 70 330 185.50 82.10 0 1.41 134.8 597 5573 20240903 183500.00 184000.00 142.0 77.98 15.96 0 10.43 809.90 146 957 10.08 35.08 115 1733 185.50 82.10 1 1.13 143.3 597 5573 20240903 183500.00 184000.00 150.9 77.97 15.95 0 10.61 -93.05 460 1160 10.04 31.09 116 813 185.50 82.10 3 0.89 152.3 597 5573 20240903 183500.00 184000.00 160.9 77.96 15.95 0 10.45 -48.19 387 2850 10.06 41.23 187 3803 185.50 82.10 6 0.67 162.4 597 5573 20240903 183500.00 184000.00 173.7 77.95 15.94 0 11.04 -715.42 2802 14054 10.76 66.83 908 14256 185.50 82.10 15 0.46 175.3 597 5573 20240903 183500.00 184000.00 185.5 77.93 15.93 0 10.71 -699.81 1597 5984 10.43 86.84 868 9235 185.50 82.10 27 0.24 187.3 597 5573 20240903 183500.00 184000.00 199.5 77.92 15.93 0 10.96 -15.88 867 1752 9.67 16.19 63 293 185.50 82.10 42 0.04 201.3 597 5573 20240903 183500.00 184000.00 214.0 77.90 15.92 0 11.10 -15.58 1224 2051 9.37 9.52 33 121 185.50 82.10 52 0.00 216.0 597 5573 20240903 183500.00 184000.00 228.7 77.89 15.91 0 11.24 17.75 1334 2264 9.42 8.09 28 104 185.50 82.10 61 0.00 230.8 597 5573 20240903 183500.00 184000.00 245.4 77.87 15.90 0 11.41 7.44 1370 2522 9.47 6.21 20 84 185.50 82.10 71 0.00 247.6 597 5573 20240903 183500.00 184000.00 263.1 77.85 15.90 0 11.51 14.51 1397 2578 9.55 6.02 19 79 185.50 82.10 79 0.00 265.5 597 5573 20240903 183500.00 184000.00 281.8 77.83 15.89 0 11.60 -5.82 1417 2625 9.60 5.65 17 73 185.50 82.10 88 0.00 284.3 597 5573 20240903 183500.00 184000.00 301.4 77.81 15.88 0 11.66 0.90 1401 2501 9.64 5.24 16 67 185.50 82.10 100 0.00 304.2 597 5573 20240903 183500.00 184000.00 321.8 77.79 15.87 0 11.71 -12.67 1403 2589 9.70 5.42 16 69 185.50 82.10 100 0.00 324.7 597 5573 20240903 183500.00 184000.00 343.1 77.77 15.86 0 11.76 -9.40 1447 2722 9.77 5.76 17 75 185.50 82.10 100 0.00 346.3 597 5573 20240903 183500.00 184000.00 365.5 77.74 15.85 0 11.75 -7.45 1478 2682 9.77 6.00 18 77 185.50 82.10 100 0.00 368.8 597 5573 20240903 183500.00 184000.00 389.1 77.72 15.84 0 11.76 -24.38 1467 2824 9.92 8.57 25 112 185.50 82.10 100 0.00 392.6 597 5573 20240903 183500.00 184000.00 412.8 77.70 15.83 0 11.74 27.00 1509 2835 10.02 10.97 34 149 185.50 82.10 100 0.00 416.5 597 5573 20240903 183500.00 184000.00 436.8 77.67 15.82 0 11.72 0.35 1516 2991 10.08 13.71 41 187 185.50 82.10 100 0.00 440.7 597 5573 20240903 183500.00 184000.00 467.1 77.65 15.81 0 11.68 26.96 1588 2991 10.22 21.59 71 304 185.50 82.10 100 0.00 471.3 597 5573 20240903 184000.00 184500.00 76.8 78.06 15.99 0 9.06 -1.09 203 203 8.17 143.76 0 0 185.50 82.10 0 5.34 77.5 602 120 20240903 184000.00 184500.00 80.6 78.05 15.99 0 9.15 83.06 188 188 9.01 52.51 0 0 185.50 82.10 0 5.08 81.4 602 120 20240903 184000.00 184500.00 85.1 78.05 15.99 0 9.35 -23.53 175 175 8.18 22.56 0 0 185.50 82.10 0 4.72 85.9 602 120 20240903 184000.00 184500.00 89.2 78.04 15.98 0 9.81 -7.49 170 170 8.29 9.81 0 0 185.50 82.10 0 4.35 90.0 602 120 20240903 184000.00 184500.00 93.2 78.04 15.98 0 10.17 8.53 204 204 8.45 5.10 10 10 185.50 82.10 0 3.98 94.1 602 120 20240903 184000.00 184500.00 96.9 78.03 15.98 0 10.24 28.06 163 163 8.47 5.83 7 7 185.50 82.10 0 3.66 97.8 602 120 20240903 184000.00 184500.00 100.6 78.03 15.98 0 10.30 18.06 200 200 8.46 5.92 6 6 185.50 82.10 1 3.35 101.6 602 120 20240903 184000.00 184500.00 105.1 78.02 15.97 0 10.39 9.63 256 256 8.50 5.82 6 6 185.50 82.10 0 2.99 106.1 602 120 20240903 184000.00 184500.00 109.1 78.02 15.97 0 10.44 7.30 245 245 8.63 6.08 6 6 185.50 82.10 0 2.68 110.1 602 120 20240903 184000.00 184500.00 113.7 78.01 15.97 0 10.39 5.50 401 353 8.90 6.54 20 44 185.50 82.10 0 2.37 114.8 602 120 20240903 184000.00 184500.00 119.2 78.01 15.97 0 10.47 -0.85 552 483 8.92 7.11 24 52 185.50 82.10 0 2.03 120.4 602 120 20240903 184000.00 184500.00 125.6 78.00 15.96 0 10.55 10.67 568 495 8.90 5.61 19 41 185.50 82.10 1 1.71 126.8 602 120 20240903 184000.00 184500.00 133.5 77.99 15.96 0 10.59 17.91 655 528 8.85 4.94 18 36 185.50 82.10 0 1.41 134.7 602 120 20240903 184000.00 184500.00 142.4 77.98 15.96 0 10.61 4.29 790 629 8.88 5.95 23 45 185.50 82.10 0 1.13 143.7 602 120 20240903 184000.00 184500.00 151.7 77.97 15.95 0 10.61 -15.84 851 799 8.90 6.85 25 56 185.50 82.10 3 0.89 153.1 602 120 20240903 184000.00 184500.00 161.6 77.96 15.95 0 10.67 8.89 853 1129 8.99 7.47 25 77 185.50 82.10 7 0.67 163.1 602 120 20240903 184000.00 184500.00 172.7 77.95 15.94 0 10.66 22.19 1075 1222 9.02 9.28 38 100 185.50 82.10 14 0.46 174.3 602 120 20240903 184000.00 184500.00 185.3 77.93 15.93 0 10.70 -0.39 1176 1404 9.08 10.84 43 117 185.50 82.10 26 0.24 187.0 602 120 20240903 184000.00 184500.00 198.6 77.92 15.93 0 10.80 -22.48 1151 1654 9.14 11.18 38 121 185.50 82.10 42 0.04 200.5 602 120 20240903 184000.00 184500.00 213.1 77.90 15.92 0 10.91 15.92 1223 1878 9.18 9.55 33 112 185.50 82.10 52 0.00 215.1 602 120 20240903 184000.00 184500.00 228.7 77.89 15.91 0 11.05 30.81 1231 2147 9.25 8.66 27 104 185.50 82.10 61 0.00 230.8 602 120 20240903 184000.00 184500.00 245.5 77.87 15.90 0 11.21 8.31 1369 2502 9.31 7.21 23 92 185.50 82.10 70 0.00 247.8 602 120 20240903 184000.00 184500.00 263.3 77.85 15.90 0 11.32 -39.79 1443 2624 9.39 6.55 21 88 185.50 82.10 79 0.00 265.7 602 120 20240903 184000.00 184500.00 281.9 77.83 15.89 0 11.42 -26.75 1440 2708 9.43 5.97 18 78 185.50 82.10 88 0.00 284.4 602 120 20240903 184000.00 184500.00 301.5 77.81 15.88 0 11.46 -7.20 1416 2642 9.47 5.71 17 74 185.50 82.10 100 0.00 304.3 602 120 20240903 184000.00 184500.00 322.0 77.79 15.87 0 11.49 -14.97 1535 2655 9.52 6.59 21 81 185.50 82.10 100 0.00 325.0 602 120 20240903 184000.00 184500.00 343.2 77.77 15.86 0 11.51 0.87 1540 2754 9.58 6.95 21 89 185.50 82.10 100 0.00 346.4 602 120 20240903 184000.00 184500.00 365.5 77.74 15.85 0 11.52 -6.25 1591 2929 9.62 7.41 24 100 185.50 82.10 100 0.00 368.8 602 120 20240903 184000.00 184500.00 389.2 77.72 15.84 0 11.53 -16.52 1604 3048 9.76 10.20 31 140 185.50 82.10 100 0.00 392.7 602 120 20240903 184000.00 184500.00 413.2 77.70 15.83 0 11.49 -5.99 1646 3109 9.85 14.76 46 199 185.50 82.10 100 0.00 416.9 602 120 20240903 184000.00 184500.00 436.5 77.68 15.82 0 11.48 -42.93 1574 3241 9.91 17.23 51 243 185.50 82.10 100 0.00 440.4 602 120 20240903 184000.00 184500.00 465.8 77.65 15.81 0 11.41 21.96 1734 3342 10.07 29.71 102 444 185.50 82.10 100 0.00 469.9 602 120 20240903 184500.00 185000.00 76.9 78.06 15.99 0 9.34 62.73 203 203 8.73 37.47 0 0 185.50 82.10 0 5.34 77.6 603 138 20240903 184500.00 185000.00 80.7 78.05 15.99 2 8.62 76.44 188 188 9.61 447.06 0 0 185.50 82.10 1 5.08 81.4 603 138 20240903 184500.00 185000.00 84.2 78.05 15.99 0 8.92 -78.66 175 175 8.87 297.26 0 0 185.50 82.10 0 4.72 85.0 603 138 20240903 184500.00 185000.00 89.3 78.04 15.98 0 9.82 49.02 170 170 8.50 14.37 0 0 185.50 82.10 0 4.35 90.1 603 138 20240903 184500.00 185000.00 93.1 78.04 15.98 0 10.11 29.49 175 175 8.56 8.03 13 13 185.50 82.10 0 3.98 94.0 603 138 20240903 184500.00 185000.00 96.9 78.03 15.98 0 10.24 37.52 163 163 8.60 7.75 9 9 185.50 82.10 0 3.66 97.8 603 138 20240903 184500.00 185000.00 100.7 78.03 15.98 0 10.33 19.73 209 209 8.60 7.70 7 7 185.50 82.10 0 3.35 101.6 603 138 20240903 184500.00 185000.00 105.2 78.02 15.97 0 10.40 -2.09 255 255 8.66 7.83 7 7 185.50 82.10 0 2.99 106.2 603 138 20240903 184500.00 185000.00 109.1 78.02 15.97 0 10.41 -2.90 245 245 8.76 8.33 8 8 185.50 82.10 0 2.68 110.1 603 138 20240903 184500.00 185000.00 113.6 78.01 15.97 0 10.47 -4.94 392 382 9.03 7.19 21 50 185.50 82.10 0 2.37 114.7 603 138 20240903 184500.00 185000.00 119.4 78.01 15.97 0 10.51 13.25 588 463 9.04 8.48 31 61 185.50 82.10 0 2.03 120.5 603 138 20240903 184500.00 185000.00 125.7 78.00 15.96 0 10.60 21.53 538 488 9.02 6.06 20 45 185.50 82.10 0 1.71 126.9 603 138 20240903 184500.00 185000.00 133.3 77.99 15.96 0 10.64 15.18 539 549 8.94 5.35 16 38 185.50 82.10 1 1.41 134.6 603 138 20240903 184500.00 185000.00 142.3 77.98 15.96 0 10.59 -2.54 700 625 8.96 7.43 24 53 185.50 82.10 1 1.13 143.7 603 138 20240903 184500.00 185000.00 151.8 77.97 15.95 0 10.58 6.59 882 713 9.00 9.34 36 72 185.50 82.10 3 0.89 153.2 603 138 20240903 184500.00 185000.00 161.8 77.96 15.95 0 10.63 15.06 810 1027 9.06 9.55 30 89 185.50 82.10 6 0.67 163.3 603 138 20240903 184500.00 185000.00 172.8 77.95 15.94 0 10.67 0.37 919 1328 9.08 9.95 33 108 185.50 82.10 14 0.46 174.4 603 138 20240903 184500.00 185000.00 185.3 77.93 15.93 0 10.73 10.90 1071 1448 9.12 10.95 38 116 185.50 82.10 25 0.24 187.0 603 138 20240903 184500.00 185000.00 198.7 77.92 15.93 0 10.82 3.49 1026 1748 9.16 10.19 32 121 185.50 82.10 40 0.04 200.6 603 138 20240903 184500.00 185000.00 213.2 77.90 15.92 0 10.92 -19.37 1097 1906 9.19 9.06 28 109 185.50 82.10 51 0.00 215.1 603 138 20240903 184500.00 185000.00 228.8 77.89 15.91 0 11.05 -5.97 1277 2198 9.26 8.59 29 109 185.50 82.10 60 0.00 230.9 603 138 20240903 184500.00 185000.00 245.4 77.87 15.90 0 11.17 2.11 1373 2402 9.28 7.77 24 94 185.50 82.10 70 0.00 247.6 603 138 20240903 184500.00 185000.00 263.3 77.85 15.90 0 11.29 -3.06 1404 2573 9.37 6.87 21 88 185.50 82.10 78 0.00 265.7 603 138 20240903 184500.00 185000.00 281.8 77.83 15.89 0 11.40 -17.92 1439 2644 9.41 6.16 19 79 185.50 82.10 88 0.00 284.4 603 138 20240903 184500.00 185000.00 301.5 77.81 15.88 0 11.45 -21.00 1404 2609 9.45 5.70 17 73 185.50 82.10 100 0.00 304.2 603 138 20240903 184500.00 185000.00 322.0 77.79 15.87 0 11.50 7.81 1482 2696 9.50 5.82 18 74 185.50 82.10 100 0.00 324.9 603 138 20240903 184500.00 185000.00 343.3 77.77 15.86 0 11.52 6.48 1486 2803 9.56 6.50 19 84 185.50 82.10 100 0.00 346.4 603 138 20240903 184500.00 185000.00 365.5 77.74 15.85 0 11.52 -31.98 1491 2873 9.57 6.49 20 88 185.50 82.10 100 0.00 368.8 603 138 20240903 184500.00 185000.00 389.1 77.72 15.84 0 11.50 -15.29 1516 2986 9.73 10.50 31 140 185.50 82.10 100 0.00 392.6 603 138 20240903 184500.00 185000.00 412.7 77.70 15.83 0 11.48 -38.05 1622 2949 9.81 13.59 43 178 185.50 82.10 100 0.00 416.4 603 138 20240903 184500.00 185000.00 436.6 77.67 15.82 0 11.42 -18.51 1696 2948 9.89 19.37 64 252 185.50 82.10 100 0.00 440.5 603 138 20240903 184500.00 185000.00 466.9 77.65 15.81 0 11.37 -15.44 1606 2913 10.01 29.32 97 393 185.50 82.10 100 0.00 471.1 603 138 20240903 185000.00 185500.00 76.9 78.06 15.99 0 9.06 -0.00 203 203 8.15 145.81 0 0 185.50 82.10 0 5.34 77.7 601 114 20240903 185000.00 185500.00 80.5 78.05 15.99 0 9.03 -0.00 188 188 8.10 87.14 0 0 185.50 82.10 0 5.08 81.2 601 114 20240903 185000.00 185500.00 85.1 78.05 15.99 0 9.48 4.78 175 175 8.15 16.47 0 0 185.50 82.10 0 4.72 85.9 601 114 20240903 185000.00 185500.00 89.1 78.04 15.98 0 9.77 17.47 170 170 8.31 10.94 0 0 185.50 82.10 0 4.35 90.0 601 114 20240903 185000.00 185500.00 93.2 78.04 15.98 0 10.10 19.66 190 190 8.44 5.82 10 10 185.50 82.10 0 3.98 94.1 601 114 20240903 185000.00 185500.00 96.8 78.03 15.98 0 10.23 3.21 174 174 8.53 7.04 10 10 185.50 82.10 1 3.66 97.7 601 114 20240903 185000.00 185500.00 100.7 78.03 15.98 0 10.28 17.91 218 218 8.46 6.63 7 7 185.50 82.10 0 3.35 101.7 601 114 20240903 185000.00 185500.00 105.0 78.02 15.97 0 10.35 20.77 265 265 8.51 6.55 8 8 185.50 82.10 0 2.99 106.0 601 114 20240903 185000.00 185500.00 109.2 78.02 15.97 0 10.27 -2.79 291 291 8.63 10.01 11 11 185.50 82.10 0 2.68 110.2 601 114 20240903 185000.00 185500.00 113.7 78.01 15.97 0 10.26 13.80 530 355 8.89 9.66 36 63 185.50 82.10 0 2.37 114.8 601 114 20240903 185000.00 185500.00 119.2 78.01 15.97 0 10.34 16.23 586 441 8.93 9.31 34 66 185.50 82.10 0 2.03 120.3 601 114 20240903 185000.00 185500.00 125.5 78.00 15.96 0 10.42 18.16 644 450 8.90 7.51 29 54 185.50 82.10 0 1.71 126.7 601 114 20240903 185000.00 185500.00 133.5 77.99 15.96 0 10.52 6.86 724 548 8.85 6.24 24 46 185.50 82.10 0 1.40 134.7 601 114 20240903 185000.00 185500.00 142.4 77.98 15.96 0 10.55 8.22 847 646 8.88 7.04 28 54 185.50 82.10 1 1.13 143.7 601 114 20240903 185000.00 185500.00 151.6 77.97 15.95 0 10.59 9.88 872 827 8.92 7.27 27 62 185.50 82.10 2 0.89 153.0 601 114 20240903 185000.00 185500.00 161.6 77.96 15.95 0 10.62 -0.82 941 1032 8.97 8.37 30 79 185.50 82.10 6 0.67 163.1 601 114 20240903 185000.00 185500.00 172.8 77.95 15.94 0 10.63 -4.86 999 1215 9.01 9.41 35 98 185.50 82.10 14 0.46 174.4 601 114 20240903 185000.00 185500.00 185.4 77.93 15.93 0 10.67 4.67 1172 1440 9.07 11.47 45 127 185.50 82.10 25 0.24 187.1 601 114 20240903 185000.00 185500.00 198.7 77.92 15.93 0 10.75 21.20 1000 1571 9.13 11.00 35 121 185.50 82.10 40 0.04 200.5 601 114 20240903 185000.00 185500.00 213.2 77.90 15.92 0 10.84 -12.83 1144 1787 9.15 10.47 34 116 185.50 82.10 50 0.00 215.1 601 114 20240903 185000.00 185500.00 228.7 77.89 15.91 0 10.89 -35.51 1355 1906 9.21 11.69 41 130 185.50 82.10 59 0.00 230.8 601 114 20240903 185000.00 185500.00 245.5 77.87 15.90 0 11.03 -20.51 1342 2170 9.25 9.57 32 113 185.50 82.10 70 0.00 247.8 601 114 20240903 185000.00 185500.00 263.2 77.85 15.90 0 11.14 0.81 1407 2389 9.34 9.36 29 111 185.50 82.10 78 0.00 265.6 601 114 20240903 185000.00 185500.00 281.7 77.83 15.89 0 11.27 -39.75 1530 2579 9.40 8.28 27 102 185.50 82.10 87 0.00 284.3 601 114 20240903 185000.00 185500.00 301.6 77.81 15.88 0 11.34 -37.53 1531 2496 9.41 7.48 23 87 185.50 82.10 100 0.00 304.3 601 114 20240903 185000.00 185500.00 321.9 77.79 15.87 0 11.42 -19.30 1562 2646 9.48 7.30 23 88 185.50 82.10 100 0.00 324.8 601 114 20240903 185000.00 185500.00 343.2 77.77 15.86 0 11.46 -3.01 1556 2759 9.54 7.41 22 92 185.50 82.10 100 0.00 346.4 601 114 20240903 185000.00 185500.00 365.7 77.74 15.85 0 11.48 -19.11 1588 2824 9.56 7.29 22 92 185.50 82.10 100 0.00 369.0 601 114 20240903 185000.00 185500.00 389.3 77.72 15.84 0 11.47 -14.20 1692 2883 9.71 11.07 36 141 185.50 82.10 100 0.00 392.8 601 114 20240903 185000.00 185500.00 412.7 77.70 15.83 0 11.48 2.42 1658 2912 9.77 12.84 39 159 185.50 82.10 100 0.00 416.4 601 114 20240903 185000.00 185500.00 436.7 77.67 15.82 0 11.42 -17.89 1727 2831 9.86 18.36 61 229 185.50 82.10 100 0.00 440.7 601 114 20240903 185000.00 185500.00 467.2 77.65 15.81 0 11.39 55.96 2035 3106 10.00 27.92 116 398 185.50 82.10 100 0.00 471.3 601 114 20240903 185500.00 190000.00 76.6 78.06 15.99 3 6.00 -16.92 203 203 10.99 -9999.00 0 0 185.50 82.10 0 5.34 77.4 599 130 20240903 185500.00 190000.00 80.7 78.05 15.99 2 7.70 2511.82 188 188 10.86 -9999.00 0 0 185.50 82.10 0 5.08 81.5 599 130 20240903 185500.00 190000.00 84.9 78.05 15.99 0 9.72 53.96 175 175 9.42 94.85 0 0 185.50 82.10 0 4.72 85.7 599 130 20240903 185500.00 190000.00 90.0 78.04 15.98 0 9.87 6.15 170 170 9.07 89.63 0 0 185.50 82.10 1 4.35 90.8 599 130 20240903 185500.00 190000.00 93.2 78.04 15.98 0 10.02 44.52 208 208 9.85 75.36 136 136 185.50 82.10 0 3.98 94.1 599 130 20240903 185500.00 190000.00 97.2 78.03 15.98 0 10.28 -113.48 177 177 9.91 78.44 55 55 185.50 82.10 0 3.66 98.1 599 130 20240903 185500.00 190000.00 100.8 78.03 15.98 0 10.41 1.08 195 195 9.67 63.24 23 23 185.50 82.10 1 3.35 101.7 599 130 20240903 185500.00 190000.00 105.3 78.02 15.97 0 10.49 -21.34 382 382 9.89 81.25 55 55 185.50 82.10 0 2.99 106.3 599 130 20240903 185500.00 190000.00 109.3 78.02 15.97 0 10.43 -106.74 266 266 9.86 36.34 57 57 185.50 82.10 0 2.68 110.3 599 130 20240903 185500.00 190000.00 114.3 78.01 15.97 0 10.93 580.24 1073 1025 10.41 66.59 228 598 185.50 82.10 0 2.37 115.4 599 130 20240903 185500.00 190000.00 119.2 78.01 15.97 0 10.62 -61.82 494 381 9.99 50.43 100 218 185.50 82.10 0 2.03 120.4 599 130 20240903 185500.00 190000.00 125.5 78.00 15.96 0 10.62 -21.40 516 701 9.81 35.09 60 235 185.50 82.10 0 1.71 126.7 599 130 20240903 185500.00 190000.00 133.5 77.99 15.96 0 10.67 -7.18 440 620 9.63 21.37 50 165 185.50 82.10 0 1.40 134.7 599 130 20240903 185500.00 190000.00 142.3 77.98 15.96 0 10.54 34.11 602 616 9.97 51.26 143 327 185.50 82.10 0 1.13 143.6 599 130 20240903 185500.00 190000.00 151.8 77.97 15.95 0 10.35 -72.04 402 640 9.80 43.37 99 395 185.50 82.10 2 0.89 153.2 599 130 20240903 185500.00 190000.00 161.9 77.96 15.95 0 10.98 -133.46 1604 1494 10.68 96.05 415 1004 185.50 82.10 6 0.67 163.4 599 130 20240903 185500.00 190000.00 173.4 77.95 15.94 0 10.44 -55.71 653 2716 9.86 40.11 252 2889 185.50 82.10 14 0.46 175.0 599 130 20240903 185500.00 190000.00 185.5 77.93 15.93 0 10.80 -0.89 1214 1616 9.91 36.73 146 481 185.50 82.10 24 0.24 187.2 599 130 20240903 185500.00 190000.00 199.4 77.92 15.93 0 10.77 -27.94 940 1789 9.47 18.86 69 298 185.50 82.10 40 0.04 201.3 599 130 20240903 185500.00 190000.00 214.3 77.90 15.92 0 10.86 11.46 1112 1870 9.18 10.47 33 122 185.50 82.10 49 0.00 216.3 599 130 20240903 185500.00 190000.00 228.6 77.89 15.91 0 10.97 -11.47 1180 2144 9.22 8.88 29 116 185.50 82.10 58 0.00 230.7 599 130 20240903 185500.00 190000.00 245.4 77.87 15.90 0 11.08 -6.75 1237 2377 9.25 8.19 24 104 185.50 82.10 68 0.00 247.7 599 130 20240903 185500.00 190000.00 263.2 77.85 15.90 0 11.18 -32.31 1424 2493 9.33 8.22 26 102 185.50 82.10 77 0.00 265.6 599 130 20240903 185500.00 190000.00 281.8 77.83 15.89 0 11.30 -17.79 1464 2644 9.37 7.02 22 89 185.50 82.10 86 0.00 284.3 599 130 20240903 185500.00 190000.00 301.4 77.81 15.88 0 11.39 -29.48 1380 2631 9.41 5.96 17 76 185.50 82.10 100 0.00 304.2 599 130 20240903 185500.00 190000.00 321.9 77.79 15.87 0 11.47 -38.78 1407 2849 9.47 5.60 16 76 185.50 82.10 100 0.00 324.8 599 130 20240903 185500.00 190000.00 343.2 77.77 15.86 0 11.49 -31.63 1476 2873 9.52 6.30 19 85 185.50 82.10 100 0.00 346.3 599 130 20240903 185500.00 190000.00 365.5 77.74 15.85 0 11.49 -30.12 1531 2873 9.54 6.91 21 89 185.50 82.10 100 0.00 368.8 599 130 20240903 185500.00 190000.00 389.2 77.72 15.84 0 11.49 -15.62 1585 3029 9.70 9.60 30 133 185.50 82.10 100 0.00 392.7 599 130 20240903 185500.00 190000.00 412.7 77.70 15.83 0 11.48 -40.69 1518 3259 9.76 11.93 34 168 185.50 82.10 100 0.00 416.4 599 130 20240903 185500.00 190000.00 436.7 77.67 15.82 0 11.47 17.43 1526 3368 9.86 15.18 44 223 185.50 82.10 100 0.00 440.6 599 130 20240903 185500.00 190000.00 466.6 77.65 15.81 0 11.42 18.90 1616 3410 10.00 24.77 82 385 185.50 82.10 100 0.00 470.8 599 130 20240903 190000.00 190500.00 76.7 78.06 15.99 2 8.99 83.34 203 203 9.86 231.64 0 0 185.50 82.10 0 5.34 77.5 597 208 20240903 190000.00 190500.00 80.7 78.05 15.99 0 9.22 -68.57 188 188 9.08 36.66 0 0 185.50 82.10 0 5.08 81.4 597 208 20240903 190000.00 190500.00 85.1 78.05 15.99 0 9.43 -7.12 175 175 8.42 24.07 0 0 185.50 82.10 0 4.72 85.9 597 208 20240903 190000.00 190500.00 89.3 78.04 15.98 0 9.86 6.06 170 170 8.61 9.91 0 0 185.50 82.10 0 4.35 90.1 597 208 20240903 190000.00 190500.00 93.3 78.04 15.98 0 10.14 30.28 226 226 8.79 7.62 16 16 185.50 82.10 0 3.98 94.2 597 208 20240903 190000.00 190500.00 96.9 78.03 15.98 0 10.23 10.35 165 165 8.85 7.68 9 9 185.50 82.10 0 3.66 97.8 597 208 20240903 190000.00 190500.00 100.8 78.03 15.98 0 10.36 23.90 223 223 8.77 7.61 8 8 185.50 82.10 0 3.35 101.8 597 208 20240903 190000.00 190500.00 105.1 78.02 15.97 0 10.36 -3.40 256 256 8.75 8.31 9 9 185.50 82.10 0 2.99 106.1 597 208 20240903 190000.00 190500.00 109.2 78.02 15.97 0 10.39 15.74 317 317 8.88 11.45 13 13 185.50 82.10 1 2.68 110.3 597 208 20240903 190000.00 190500.00 113.7 78.01 15.97 0 10.54 21.58 445 334 9.06 6.90 22 38 185.50 82.10 0 2.37 114.7 597 208 20240903 190000.00 190500.00 119.2 78.01 15.97 0 10.64 9.61 421 354 9.09 5.94 17 33 185.50 82.10 0 2.03 120.4 597 208 20240903 190000.00 190500.00 125.8 78.00 15.96 0 10.64 14.11 451 462 8.99 5.75 14 34 185.50 82.10 0 1.71 127.0 597 208 20240903 190000.00 190500.00 133.5 77.99 15.96 0 10.62 22.24 540 580 9.00 5.95 15 42 185.50 82.10 0 1.40 134.8 597 208 20240903 190000.00 190500.00 142.3 77.98 15.96 0 10.62 -19.01 704 669 9.07 7.28 24 58 185.50 82.10 0 1.13 143.6 597 208 20240903 190000.00 190500.00 151.6 77.97 15.95 0 10.60 28.80 892 750 9.12 9.66 35 78 185.50 82.10 2 0.89 153.0 597 208 20240903 190000.00 190500.00 161.6 77.96 15.95 0 10.66 41.33 962 948 9.15 11.55 39 90 185.50 82.10 5 0.67 163.1 597 208 20240903 190000.00 190500.00 172.8 77.95 15.94 0 10.67 62.72 1009 1066 9.13 9.97 40 98 185.50 82.10 13 0.46 174.4 597 208 20240903 190000.00 190500.00 185.4 77.93 15.93 0 10.72 16.25 1005 1413 9.10 9.97 35 111 185.50 82.10 24 0.24 187.1 597 208 20240903 190000.00 190500.00 198.7 77.92 15.93 0 10.83 -5.62 1133 1695 9.19 10.89 36 122 185.50 82.10 38 0.03 200.5 597 208 20240903 190000.00 190500.00 213.1 77.90 15.92 0 10.97 -4.95 1286 2010 9.22 9.43 34 115 185.50 82.10 49 0.00 215.1 597 208 20240903 190000.00 190500.00 228.8 77.89 15.91 0 11.14 -18.98 1311 2354 9.31 7.83 27 106 185.50 82.10 58 0.00 230.9 597 208 20240903 190000.00 190500.00 245.4 77.87 15.90 0 11.28 -6.88 1310 2495 9.37 6.49 21 89 185.50 82.10 68 0.00 247.7 597 208 20240903 190000.00 190500.00 263.2 77.85 15.90 0 11.39 -20.92 1377 2648 9.43 5.88 19 81 185.50 82.10 77 0.00 265.6 597 208 20240903 190000.00 190500.00 281.8 77.83 15.89 0 11.48 -8.40 1373 2699 9.48 5.59 17 75 185.50 82.10 86 0.00 284.3 597 208 20240903 190000.00 190500.00 301.5 77.81 15.88 0 11.52 -6.88 1362 2589 9.50 5.43 15 68 185.50 82.10 100 0.00 304.3 597 208 20240903 190000.00 190500.00 322.1 77.79 15.87 0 11.54 -15.59 1402 2751 9.54 5.75 17 75 185.50 82.10 100 0.00 325.1 597 208 20240903 190000.00 190500.00 343.5 77.77 15.86 0 11.55 -2.40 1469 2878 9.59 6.19 19 86 185.50 82.10 100 0.00 346.6 597 208 20240903 190000.00 190500.00 365.7 77.74 15.85 0 11.53 -12.25 1397 2920 9.59 6.42 19 90 185.50 82.10 100 0.00 369.0 597 208 20240903 190000.00 190500.00 389.1 77.72 15.84 0 11.49 -5.42 1539 3007 9.74 11.12 32 146 185.50 82.10 100 0.00 392.6 597 208 20240903 190000.00 190500.00 413.1 77.70 15.83 0 11.49 13.74 1433 3201 9.82 12.21 36 186 185.50 82.10 100 0.00 416.8 597 208 20240903 190000.00 190500.00 436.9 77.67 15.82 0 11.43 -1.20 1673 3190 9.89 18.17 59 256 185.50 82.10 100 0.00 440.9 597 208 20240903 190000.00 190500.00 466.6 77.65 15.81 0 11.37 16.75 1349 3327 10.03 25.43 78 430 185.50 82.10 100 0.00 470.8 597 208 20240903 190500.00 191000.00 76.8 78.06 15.99 2 9.09 -204.76 203 203 9.73 587.93 0 0 185.50 82.10 0 5.34 77.5 598 891 20240903 190500.00 191000.00 80.9 78.05 15.99 2 8.83 -9999.00 188 188 10.21 1102.59 0 0 185.50 82.10 0 5.08 81.7 598 891 20240903 190500.00 191000.00 85.1 78.05 15.99 0 9.15 73.24 175 175 8.89 98.57 0 0 185.50 82.10 0 4.72 85.9 598 891 20240903 190500.00 191000.00 89.1 78.04 15.98 0 9.69 14.33 170 170 9.04 34.66 0 0 185.50 82.10 0 4.35 89.9 598 891 20240903 190500.00 191000.00 93.5 78.04 15.98 0 9.90 41.63 97 97 9.27 15.44 43 43 185.50 82.10 0 3.98 94.4 598 891 20240903 190500.00 191000.00 96.9 78.03 15.98 0 10.28 46.18 165 165 9.37 16.85 15 15 185.50 82.10 0 3.66 97.8 598 891 20240903 190500.00 191000.00 100.7 78.03 15.98 0 10.25 18.85 214 214 9.18 31.03 19 19 185.50 82.10 0 3.35 101.7 598 891 20240903 190500.00 191000.00 105.2 78.02 15.97 0 10.36 51.35 245 245 9.21 18.13 16 16 185.50 82.10 0 2.99 106.2 598 891 20240903 190500.00 191000.00 109.3 78.02 15.97 0 10.48 22.28 320 320 9.45 15.19 20 20 185.50 82.10 0 2.68 110.3 598 891 20240903 190500.00 191000.00 113.8 78.01 15.97 0 10.43 18.26 449 342 9.39 16.63 44 84 185.50 82.10 0 2.37 114.9 598 891 20240903 190500.00 191000.00 119.4 78.01 15.97 0 10.60 235.45 785 574 9.67 28.60 72 148 185.50 82.10 0 2.03 120.6 598 891 20240903 190500.00 191000.00 125.7 78.00 15.96 0 10.59 30.75 708 466 9.57 19.63 54 97 185.50 82.10 0 1.71 126.9 598 891 20240903 190500.00 191000.00 133.4 77.99 15.96 0 10.56 -25.14 658 487 9.47 15.75 45 91 185.50 82.10 0 1.40 134.7 598 891 20240903 190500.00 191000.00 142.2 77.98 15.96 0 10.47 14.78 635 719 9.37 19.44 45 137 185.50 82.10 0 1.13 143.6 598 891 20240903 190500.00 191000.00 151.5 77.97 15.95 0 10.52 8.63 843 689 9.50 30.16 77 174 185.50 82.10 2 0.89 152.9 598 891 20240903 190500.00 191000.00 162.0 77.96 15.95 0 10.49 23.48 690 1229 9.45 19.74 62 288 185.50 82.10 5 0.67 163.5 598 891 20240903 190500.00 191000.00 173.1 77.95 15.94 0 10.58 6.23 995 1234 9.22 15.92 57 170 185.50 82.10 13 0.46 174.7 598 891 20240903 190500.00 191000.00 185.5 77.93 15.93 0 10.70 -3.85 939 1531 9.15 10.74 37 136 185.50 82.10 23 0.24 187.2 598 891 20240903 190500.00 191000.00 198.6 77.92 15.93 0 10.82 20.88 1205 1773 9.16 11.31 39 126 185.50 82.10 38 0.03 200.5 598 891 20240903 190500.00 191000.00 213.1 77.90 15.92 0 10.99 20.46 1207 2114 9.22 8.32 29 111 185.50 82.10 47 0.00 215.0 598 891 20240903 190500.00 191000.00 228.6 77.89 15.91 0 11.16 2.06 1361 2289 9.28 7.23 25 94 185.50 82.10 57 0.00 230.8 598 891 20240903 190500.00 191000.00 245.3 77.87 15.90 0 11.34 -9.81 1343 2577 9.34 5.53 18 76 185.50 82.10 67 0.00 247.6 598 891 20240903 190500.00 191000.00 263.2 77.85 15.90 0 11.46 -5.08 1393 2653 9.41 5.23 16 68 185.50 82.10 76 0.00 265.6 598 891 20240903 190500.00 191000.00 281.9 77.83 15.89 0 11.52 -11.00 1425 2610 9.46 5.06 16 65 185.50 82.10 86 0.00 284.5 598 891 20240903 190500.00 191000.00 301.6 77.81 15.88 0 11.54 5.95 1377 2440 9.49 5.00 15 60 185.50 82.10 100 0.00 304.3 598 891 20240903 190500.00 191000.00 322.0 77.79 15.87 0 11.58 -22.40 1346 2694 9.55 4.91 14 67 185.50 82.10 100 0.00 325.0 598 891 20240903 190500.00 191000.00 343.2 77.77 15.86 0 11.57 -21.00 1422 2611 9.56 5.70 17 72 185.50 82.10 100 0.00 346.4 598 891 20240903 190500.00 191000.00 365.7 77.74 15.85 0 11.54 -4.95 1460 2699 9.59 6.44 20 83 185.50 82.10 100 0.00 369.0 598 891 20240903 190500.00 191000.00 389.3 77.72 15.84 0 11.54 -7.82 1471 2849 9.74 9.14 28 125 185.50 82.10 100 0.00 392.8 598 891 20240903 190500.00 191000.00 413.0 77.70 15.83 0 11.50 1.96 1555 2857 9.81 12.80 40 169 185.50 82.10 100 0.00 416.7 598 891 20240903 190500.00 191000.00 436.6 77.67 15.82 0 11.45 -9.86 1580 2824 9.88 16.37 52 212 185.50 82.10 100 0.00 440.5 598 891 20240903 190500.00 191000.00 466.7 77.65 15.81 0 11.41 -50.08 1494 3057 10.03 24.16 80 366 185.50 82.10 100 0.00 470.9 598 891 20240903 191000.00 191500.00 77.0 78.06 15.99 3 6.00 420.50 203 203 10.02 -9999.00 0 0 185.50 82.10 0 5.34 77.7 604 156 20240903 191000.00 191500.00 80.5 78.05 15.99 2 8.55 330.64 188 188 9.97 1498.64 0 0 185.50 82.10 0 5.08 81.2 604 156 20240903 191000.00 191500.00 83.7 78.05 15.99 0 9.45 41.76 175 175 9.24 108.97 0 0 185.50 82.10 0 4.72 84.5 604 156 20240903 191000.00 191500.00 89.6 78.04 15.98 0 9.72 1.94 170 170 8.94 39.06 0 0 185.50 82.10 0 4.35 90.5 604 156 20240903 191000.00 191500.00 93.6 78.04 15.98 0 10.12 5.78 211 211 9.04 21.51 30 30 185.50 82.10 0 3.98 94.4 604 156 20240903 191000.00 191500.00 97.1 78.03 15.98 0 10.28 -5.30 232 232 9.08 25.66 23 23 185.50 82.10 0 3.66 98.0 604 156 20240903 191000.00 191500.00 100.6 78.03 15.98 0 10.39 33.98 221 221 9.12 16.87 18 18 185.50 82.10 0 3.35 101.5 604 156 20240903 191000.00 191500.00 105.2 78.02 15.97 0 10.35 18.21 291 291 9.09 19.16 22 22 185.50 82.10 0 2.99 106.2 604 156 20240903 191000.00 191500.00 109.2 78.02 15.97 0 10.36 -7.02 300 300 9.10 18.95 22 22 185.50 82.10 0 2.68 110.2 604 156 20240903 191000.00 191500.00 114.0 78.01 15.97 0 10.42 1.73 394 336 9.28 16.48 38 84 185.50 82.10 0 2.37 115.0 604 156 20240903 191000.00 191500.00 119.3 78.01 15.97 0 10.57 -14.51 337 322 9.27 10.93 22 52 185.50 82.10 0 2.03 120.4 604 156 20240903 191000.00 191500.00 125.7 78.00 15.96 0 10.59 85.93 428 452 9.19 10.26 22 57 185.50 82.10 0 1.71 126.9 604 156 20240903 191000.00 191500.00 133.5 77.99 15.96 0 10.55 35.76 594 433 9.24 9.70 37 71 185.50 82.10 0 1.40 134.7 604 156 20240903 191000.00 191500.00 142.5 77.98 15.96 0 10.69 -2.12 761 739 9.38 15.27 42 101 185.50 82.10 0 1.13 143.8 604 156 20240903 191000.00 191500.00 151.8 77.97 15.95 0 10.63 -35.25 831 840 9.38 21.96 58 143 185.50 82.10 2 0.89 153.2 604 156 20240903 191000.00 191500.00 161.6 77.96 15.95 0 10.53 -82.30 895 942 9.37 23.75 71 185 185.50 82.10 5 0.67 163.1 604 156 20240903 191000.00 191500.00 172.9 77.95 15.94 0 10.60 -0.48 1329 1123 9.31 24.85 100 201 185.50 82.10 13 0.46 174.5 604 156 20240903 191000.00 191500.00 185.4 77.93 15.93 0 10.66 55.34 1468 1326 9.36 21.48 99 208 185.50 82.10 23 0.24 187.2 604 156 20240903 191000.00 191500.00 198.8 77.92 15.93 0 10.79 35.79 1185 1655 9.25 13.96 47 150 185.50 82.10 38 0.03 200.7 604 156 20240903 191000.00 191500.00 213.1 77.90 15.92 0 11.01 39.53 1269 2088 9.24 8.90 31 113 185.50 82.10 47 0.00 215.1 604 156 20240903 191000.00 191500.00 228.5 77.89 15.91 0 11.20 4.84 1349 2407 9.33 7.63 25 100 185.50 82.10 57 0.00 230.6 604 156 20240903 191000.00 191500.00 245.3 77.87 15.90 0 11.39 -18.51 1375 2627 9.38 5.44 18 75 185.50 82.10 67 0.00 247.6 604 156 20240903 191000.00 191500.00 263.3 77.85 15.90 0 11.52 8.20 1395 2657 9.46 4.95 16 66 185.50 82.10 76 0.00 265.7 604 156 20240903 191000.00 191500.00 281.7 77.83 15.89 0 11.59 1.85 1346 2624 9.51 4.69 14 60 185.50 82.10 86 0.00 284.3 604 156 20240903 191000.00 191500.00 301.6 77.81 15.88 0 11.64 -3.09 1304 2515 9.54 4.26 13 56 185.50 82.10 100 0.00 304.3 604 156 20240903 191000.00 191500.00 322.0 77.79 15.87 0 11.65 -15.91 1389 2549 9.58 4.82 14 59 185.50 82.10 100 0.00 325.0 604 156 20240903 191000.00 191500.00 343.3 77.77 15.86 0 11.65 -22.41 1414 2704 9.63 5.48 16 70 185.50 82.10 100 0.00 346.4 604 156 20240903 191000.00 191500.00 365.7 77.74 15.85 0 11.65 -7.18 1453 2793 9.65 5.75 17 76 185.50 82.10 100 0.00 369.0 604 156 20240903 191000.00 191500.00 389.0 77.72 15.84 0 11.62 26.84 1476 2783 9.78 8.50 25 110 185.50 82.10 100 0.00 392.5 604 156 20240903 191000.00 191500.00 412.9 77.70 15.83 0 11.60 -30.80 1530 2981 9.86 11.13 33 150 185.50 82.10 100 0.00 416.6 604 156 20240903 191000.00 191500.00 436.6 77.67 15.82 0 11.55 42.87 1641 2860 9.92 15.78 49 196 185.50 82.10 100 0.00 440.5 604 156 20240903 191000.00 191500.00 466.9 77.65 15.81 0 11.49 -66.14 1505 2845 10.10 25.49 82 345 185.50 82.10 100 0.00 471.1 604 156 20240903 191500.00 192000.00 77.0 78.06 15.99 0 9.00 -1.32 203 203 8.33 249.50 0 0 185.50 82.10 0 5.34 77.7 604 134 20240903 191500.00 192000.00 80.6 78.05 15.99 0 9.31 -57.87 188 188 8.23 21.93 0 0 185.50 82.10 0 5.08 81.4 604 134 20240903 191500.00 192000.00 85.0 78.05 15.99 0 9.47 34.71 175 175 8.25 17.26 0 0 185.50 82.10 0 4.72 85.8 604 134 20240903 191500.00 192000.00 89.2 78.04 15.98 0 9.81 27.65 170 170 8.35 10.64 0 0 185.50 82.10 0 4.35 90.0 604 134 20240903 191500.00 192000.00 93.4 78.04 15.98 0 10.09 34.23 188 188 8.57 6.69 12 12 185.50 82.10 0 3.98 94.2 604 134 20240903 191500.00 192000.00 97.0 78.03 15.98 0 10.23 55.97 178 178 8.54 6.63 8 8 185.50 82.10 0 3.66 97.9 604 134 20240903 191500.00 192000.00 100.6 78.03 15.98 0 10.32 26.34 214 214 8.51 6.51 6 6 185.50 82.10 0 3.35 101.5 604 134 20240903 191500.00 192000.00 105.1 78.02 15.97 0 10.35 -14.98 235 235 8.52 6.53 6 6 185.50 82.10 0 2.99 106.1 604 134 20240903 191500.00 192000.00 109.1 78.02 15.97 0 10.44 11.49 339 339 8.65 7.45 9 9 185.50 82.10 0 2.68 110.2 604 134 20240903 191500.00 192000.00 113.6 78.01 15.97 0 10.56 16.69 393 271 8.88 3.96 14 24 185.50 82.10 0 2.37 114.6 604 134 20240903 191500.00 192000.00 119.4 78.01 15.97 0 10.46 23.22 440 392 8.91 6.19 19 41 185.50 82.10 0 2.03 120.5 604 134 20240903 191500.00 192000.00 125.6 78.00 15.96 0 10.49 31.37 495 506 8.88 6.71 18 43 185.50 82.10 0 1.71 126.8 604 134 20240903 191500.00 192000.00 133.4 77.99 15.96 0 10.51 7.88 609 551 8.85 6.29 19 43 185.50 82.10 0 1.40 134.7 604 134 20240903 191500.00 192000.00 142.3 77.98 15.96 0 10.55 -10.40 740 682 8.89 6.84 23 53 185.50 82.10 0 1.13 143.6 604 134 20240903 191500.00 192000.00 151.7 77.97 15.95 0 10.54 15.86 773 781 8.94 8.42 28 68 185.50 82.10 2 0.89 153.1 604 134 20240903 191500.00 192000.00 161.5 77.96 15.95 0 10.57 25.46 763 1042 9.03 9.59 31 97 185.50 82.10 5 0.67 163.0 604 134 20240903 191500.00 192000.00 172.7 77.95 15.94 0 10.60 21.56 1019 1229 9.02 10.84 40 112 185.50 82.10 13 0.46 174.3 604 134 20240903 191500.00 192000.00 185.2 77.93 15.93 0 10.71 39.07 957 1404 9.10 9.90 33 110 185.50 82.10 23 0.24 186.9 604 134 20240903 191500.00 192000.00 198.6 77.92 15.93 0 10.81 -13.54 1141 1560 9.17 11.30 40 123 185.50 82.10 38 0.03 200.5 604 134 20240903 191500.00 192000.00 213.0 77.90 15.92 0 10.99 17.64 1385 1969 9.25 9.33 37 116 185.50 82.10 47 0.00 215.0 604 134 20240903 191500.00 192000.00 228.7 77.89 15.91 0 11.25 11.57 1295 2352 9.32 6.56 21 84 185.50 82.10 57 0.00 230.8 604 134 20240903 191500.00 192000.00 245.4 77.87 15.90 0 11.40 0.91 1306 2524 9.36 5.14 15 66 185.50 82.10 67 0.00 247.7 604 134 20240903 191500.00 192000.00 263.2 77.85 15.90 0 11.53 3.76 1355 2637 9.47 4.71 15 64 185.50 82.10 76 0.00 265.6 604 134 20240903 191500.00 192000.00 281.8 77.83 15.89 0 11.60 10.10 1361 2606 9.51 4.49 14 60 185.50 82.10 86 0.00 284.4 604 134 20240903 191500.00 192000.00 301.6 77.81 15.88 0 11.61 -10.99 1365 2468 9.53 4.95 13 56 185.50 82.10 100 0.00 304.4 604 134 20240903 191500.00 192000.00 322.1 77.79 15.87 0 11.61 -18.71 1379 2518 9.57 5.15 15 63 185.50 82.10 100 0.00 325.1 604 134 20240903 191500.00 192000.00 343.3 77.77 15.86 0 11.62 -8.83 1432 2655 9.63 5.71 17 73 185.50 82.10 100 0.00 346.4 604 134 20240903 191500.00 192000.00 365.8 77.74 15.85 0 11.61 2.03 1445 2718 9.63 5.93 18 77 185.50 82.10 100 0.00 369.1 604 134 20240903 191500.00 192000.00 389.2 77.72 15.84 0 11.59 -4.12 1509 2893 9.77 8.99 27 120 185.50 82.10 100 0.00 392.7 604 134 20240903 191500.00 192000.00 411.8 77.70 15.83 0 11.55 16.87 1526 2865 9.88 12.37 38 166 185.50 82.10 100 0.00 415.5 604 134 20240903 191500.00 192000.00 437.0 77.67 15.82 0 11.53 11.47 1586 2983 9.92 15.62 49 210 185.50 82.10 100 0.00 440.9 604 134 20240903 191500.00 192000.00 467.1 77.65 15.81 0 11.49 -9.92 1542 2886 10.04 21.09 72 301 185.50 82.10 100 0.00 471.3 604 134 20240903 192000.00 192500.00 76.9 78.06 15.99 0 9.02 -0.00 203 203 8.14 153.64 0 0 185.50 82.10 0 5.34 77.6 571 277 20240903 192000.00 192500.00 80.6 78.05 15.99 0 9.18 -172.58 188 188 9.05 34.45 0 0 185.50 82.10 0 5.08 81.4 571 277 20240903 192000.00 192500.00 85.0 78.05 15.99 0 9.49 -0.07 175 175 8.13 15.56 0 0 185.50 82.10 0 4.72 85.9 571 277 20240903 192000.00 192500.00 89.2 78.04 15.98 0 9.78 17.17 170 170 8.26 10.10 0 0 185.50 82.10 0 4.35 90.0 571 277 20240903 192000.00 192500.00 93.2 78.04 15.98 0 10.04 11.53 159 159 8.42 5.50 11 11 185.50 82.10 0 3.98 94.1 571 277 20240903 192000.00 192500.00 96.9 78.03 15.98 0 10.19 6.66 162 162 8.49 6.04 7 7 185.50 82.10 0 3.66 97.8 571 277 20240903 192000.00 192500.00 100.8 78.03 15.98 0 10.33 10.16 226 226 8.52 5.79 6 6 185.50 82.10 0 3.35 101.7 571 277 20240903 192000.00 192500.00 105.1 78.02 15.97 0 10.34 6.85 247 247 8.50 5.86 6 6 185.50 82.10 0 2.99 106.1 571 277 20240903 192000.00 192500.00 109.2 78.02 15.97 0 10.44 9.73 272 272 8.74 5.90 7 7 185.50 82.10 0 2.68 110.2 571 277 20240903 192000.00 192500.00 113.7 78.01 15.97 0 10.19 0.20 399 326 8.86 9.33 31 62 185.50 82.10 0 2.37 114.8 571 277 20240903 192000.00 192500.00 119.2 78.01 15.97 0 10.29 19.94 441 501 8.93 9.71 28 75 185.50 82.10 0 2.03 120.4 571 277 20240903 192000.00 192500.00 125.6 78.00 15.96 0 10.31 15.38 546 500 8.89 9.53 31 69 185.50 82.10 0 1.71 126.8 571 277 20240903 192000.00 192500.00 133.4 77.99 15.96 0 10.40 12.50 668 518 8.84 7.47 29 56 185.50 82.10 0 1.40 134.7 571 277 20240903 192000.00 192500.00 142.3 77.98 15.96 0 10.46 -8.86 759 662 8.89 8.10 30 66 185.50 82.10 0 1.12 143.7 571 277 20240903 192000.00 192500.00 151.6 77.97 15.95 0 10.50 6.89 903 845 8.91 8.96 35 79 185.50 82.10 2 0.89 153.0 571 277 20240903 192000.00 192500.00 161.6 77.96 15.95 0 10.57 9.70 955 1079 8.98 9.59 36 95 185.50 82.10 5 0.67 163.1 571 277 20240903 192000.00 192500.00 172.6 77.95 15.94 0 10.60 37.74 897 1127 9.01 9.48 33 97 185.50 82.10 13 0.45 174.2 571 277 20240903 192000.00 192500.00 185.2 77.93 15.93 0 10.70 30.39 1055 1443 9.10 10.65 39 120 185.50 82.10 23 0.24 186.9 571 277 20240903 192000.00 192500.00 198.5 77.92 15.93 0 10.81 -17.85 1261 1711 9.19 11.87 46 139 185.50 82.10 38 0.03 200.3 571 277 20240903 192000.00 192500.00 213.0 77.90 15.92 0 11.01 14.74 1365 2124 9.29 9.66 38 129 185.50 82.10 47 0.00 214.9 571 277 20240903 192000.00 192500.00 228.6 77.89 15.91 0 11.21 2.93 1305 2398 9.40 7.11 26 108 185.50 82.10 57 0.00 230.7 571 277 20240903 192000.00 192500.00 245.3 77.87 15.90 0 11.37 -10.85 1360 2493 9.47 5.89 21 87 185.50 82.10 67 0.00 247.5 571 277 20240903 192000.00 192500.00 263.1 77.85 15.90 0 11.47 -25.99 1388 2576 9.54 5.73 20 85 185.50 82.10 76 0.00 265.6 571 277 20240903 192000.00 192500.00 281.8 77.83 15.89 0 11.55 -1.28 1380 2622 9.59 5.38 18 80 185.50 82.10 86 0.00 284.4 571 277 20240903 192000.00 192500.00 301.6 77.81 15.88 0 11.57 -10.77 1411 2462 9.61 5.66 18 72 185.50 82.10 100 0.00 304.3 571 277 20240903 192000.00 192500.00 322.2 77.79 15.87 0 11.59 -13.15 1426 2550 9.63 5.79 19 77 185.50 82.10 100 0.00 325.1 571 277 20240903 192000.00 192500.00 343.3 77.77 15.86 0 11.61 -10.68 1454 2682 9.69 6.58 21 89 185.50 82.10 100 0.00 346.4 571 277 20240903 192000.00 192500.00 365.8 77.74 15.85 0 11.60 -0.46 1504 2711 9.67 6.63 21 86 185.50 82.10 100 0.00 369.1 571 277 20240903 192000.00 192500.00 389.0 77.72 15.84 0 11.57 5.47 1483 2701 9.78 9.85 29 122 185.50 82.10 100 0.00 392.5 571 277 20240903 192000.00 192500.00 411.2 77.70 15.83 0 11.57 15.77 1531 2882 9.91 12.63 40 175 185.50 82.10 100 0.00 414.9 571 277 20240903 192000.00 192500.00 437.0 77.67 15.82 0 11.52 7.85 1669 2895 9.93 16.62 55 217 185.50 82.10 100 0.00 440.9 571 277 20240903 192000.00 192500.00 466.9 77.65 15.81 0 11.45 14.52 1577 2894 10.06 24.87 84 348 185.50 82.10 100 0.00 471.1 571 277 20240903 192500.00 193000.00 76.6 78.06 15.99 2 9.12 -204.74 203 203 9.51 343.39 0 0 185.50 82.10 0 5.34 77.4 479 106 20240903 192500.00 193000.00 80.5 78.05 15.99 0 9.34 -104.28 188 188 9.02 40.76 0 0 185.50 82.10 0 5.08 81.3 479 106 20240903 192500.00 193000.00 85.3 78.05 15.99 0 9.47 62.16 175 175 8.68 30.47 0 0 185.50 82.10 0 4.72 86.1 479 106 20240903 192500.00 193000.00 89.1 78.04 15.98 0 9.81 -36.31 170 170 8.62 17.48 0 0 185.50 82.10 0 4.35 90.0 479 106 20240903 192500.00 193000.00 93.4 78.04 15.98 0 10.01 36.59 178 178 9.19 13.80 33 33 185.50 82.10 0 3.98 94.3 479 106 20240903 192500.00 193000.00 96.9 78.03 15.98 0 10.12 -29.70 137 137 9.09 14.43 15 15 185.50 82.10 0 3.66 97.8 479 106 20240903 192500.00 193000.00 100.7 78.03 15.98 0 10.29 16.48 213 213 9.09 13.50 14 14 185.50 82.10 0 3.35 101.6 479 106 20240903 192500.00 193000.00 105.1 78.02 15.97 0 10.26 42.35 245 245 9.11 17.49 18 18 185.50 82.10 0 2.99 106.1 479 106 20240903 192500.00 193000.00 109.3 78.02 15.97 0 10.30 36.52 332 332 9.18 21.24 29 29 185.50 82.10 0 2.68 110.3 479 106 20240903 192500.00 193000.00 113.7 78.01 15.97 0 10.18 37.04 371 359 9.13 20.01 41 102 185.50 82.10 0 2.37 114.7 479 106 20240903 192500.00 193000.00 119.3 78.01 15.97 0 10.18 -1.75 631 417 9.34 32.17 108 195 185.50 82.10 0 2.03 120.4 479 106 20240903 192500.00 193000.00 125.7 78.00 15.96 0 10.25 -2.82 470 480 9.20 21.14 46 125 185.50 82.10 0 1.71 126.9 479 106 20240903 192500.00 193000.00 133.5 77.99 15.96 0 10.35 -32.15 725 615 9.18 24.34 65 141 185.50 82.10 0 1.40 134.7 479 106 20240903 192500.00 193000.00 142.4 77.98 15.96 0 10.46 -28.88 839 703 9.26 22.98 65 139 185.50 82.10 0 1.12 143.7 479 106 20240903 192500.00 193000.00 151.8 77.97 15.95 0 10.49 -27.31 971 803 9.29 22.46 80 167 185.50 82.10 2 0.89 153.2 479 106 20240903 192500.00 193000.00 161.7 77.96 15.95 0 10.50 22.42 1051 1051 9.30 24.19 76 195 185.50 82.10 5 0.67 163.2 479 106 20240903 192500.00 193000.00 173.0 77.95 15.94 0 10.50 -3.91 1123 1344 9.31 20.68 88 254 185.50 82.10 13 0.45 174.7 479 106 20240903 192500.00 193000.00 185.7 77.93 15.93 0 10.62 -26.44 1075 1583 9.11 13.24 48 159 185.50 82.10 23 0.24 187.4 479 106 20240903 192500.00 193000.00 198.8 77.92 15.93 0 10.67 34.76 990 1573 9.12 12.81 41 145 185.50 82.10 38 0.03 200.6 479 106 20240903 192500.00 193000.00 213.2 77.90 15.92 0 10.78 -6.01 1092 1903 9.15 12.06 38 144 185.50 82.10 47 0.00 215.2 479 106 20240903 192500.00 193000.00 228.7 77.89 15.91 0 10.89 0.57 1027 2159 9.23 10.95 30 142 185.50 82.10 57 0.00 230.8 479 106 20240903 192500.00 193000.00 245.5 77.87 15.90 0 10.97 15.50 1446 2312 9.29 12.17 42 149 185.50 82.10 67 0.00 247.7 479 106 20240903 192500.00 193000.00 263.2 77.85 15.90 0 11.13 -22.24 1374 2595 9.35 9.39 29 123 185.50 82.10 76 0.00 265.6 479 106 20240903 192500.00 193000.00 282.0 77.83 15.89 0 11.22 -27.60 1568 2624 9.41 9.62 32 120 185.50 82.10 86 0.00 284.5 479 106 20240903 192500.00 193000.00 301.5 77.81 15.88 0 11.28 -49.18 1554 2567 9.44 8.85 28 106 185.50 82.10 100 0.00 304.2 479 106 20240903 192500.00 193000.00 321.9 77.79 15.87 0 11.34 -24.30 1676 2680 9.49 9.15 29 108 185.50 82.10 100 0.00 324.8 479 106 20240903 192500.00 193000.00 343.3 77.77 15.86 0 11.40 -7.93 1651 2778 9.55 9.06 29 113 185.50 82.10 100 0.00 346.4 479 106 20240903 192500.00 193000.00 365.6 77.74 15.85 0 11.40 -18.32 1648 2872 9.56 9.27 30 119 185.50 82.10 100 0.00 368.9 479 106 20240903 192500.00 193000.00 388.9 77.72 15.84 0 11.44 -11.85 1663 3151 9.71 12.01 39 168 185.50 82.10 100 0.00 392.4 479 106 20240903 192500.00 193000.00 411.4 77.70 15.83 0 11.40 -27.69 1877 2932 9.83 19.13 66 237 185.50 82.10 100 0.00 415.1 479 106 20240903 192500.00 193000.00 437.9 77.67 15.82 0 11.40 -26.44 1790 3139 9.92 23.06 75 300 185.50 82.10 100 0.00 441.8 479 106 20240903 192500.00 193000.00 466.5 77.65 15.81 0 11.34 33.83 1660 3068 10.03 30.95 107 446 185.50 82.10 100 0.00 470.7 479 106 20240903 193000.00 193500.00 77.0 78.06 15.99 0 9.43 -60.24 203 203 9.25 39.95 0 0 185.50 82.10 0 5.34 77.7 595 3489 20240903 193000.00 193500.00 80.2 78.05 15.99 0 9.38 19.38 188 188 8.65 33.87 0 0 185.50 82.10 0 5.08 80.9 595 3489 20240903 193000.00 193500.00 84.6 78.05 15.99 0 9.32 145.88 175 175 8.56 51.74 0 0 185.50 82.10 0 4.72 85.4 595 3489 20240903 193000.00 193500.00 88.9 78.04 15.98 0 9.73 33.50 170 170 8.65 21.67 0 0 185.50 82.10 0 4.35 89.7 595 3489 20240903 193000.00 193500.00 93.0 78.04 15.98 0 9.97 -9.01 244 244 9.02 20.64 44 44 185.50 82.10 0 3.98 93.9 595 3489 20240903 193000.00 193500.00 97.0 78.03 15.98 0 10.11 58.79 154 154 8.90 16.03 19 19 185.50 82.10 0 3.66 97.9 595 3489 20240903 193000.00 193500.00 100.8 78.03 15.98 0 10.30 24.39 250 250 8.87 17.40 19 19 185.50 82.10 0 3.35 101.8 595 3489 20240903 193000.00 193500.00 105.3 78.02 15.97 0 10.32 34.07 232 232 8.86 18.25 17 17 185.50 82.10 0 2.99 106.3 595 3489 20240903 193000.00 193500.00 109.6 78.02 15.97 0 10.43 -10.02 302 302 9.06 14.90 22 22 185.50 82.10 0 2.68 110.6 595 3489 20240903 193000.00 193500.00 113.7 78.01 15.97 0 10.35 13.99 370 295 9.15 15.76 38 73 185.50 82.10 0 2.37 114.7 595 3489 20240903 193000.00 193500.00 119.4 78.01 15.97 0 10.35 12.84 404 346 9.18 21.94 44 88 185.50 82.10 0 2.03 120.6 595 3489 20240903 193000.00 193500.00 125.7 78.00 15.96 0 10.35 -6.44 538 418 9.35 19.27 57 120 185.50 82.10 0 1.71 126.9 595 3489 20240903 193000.00 193500.00 133.7 77.99 15.96 0 10.45 -6.61 571 444 9.23 17.84 39 79 185.50 82.10 0 1.40 135.0 595 3489 20240903 193000.00 193500.00 142.4 77.98 15.96 0 10.50 0.37 946 708 9.27 21.35 83 161 185.50 82.10 0 1.12 143.7 595 3489 20240903 193000.00 193500.00 151.8 77.97 15.95 0 10.48 26.17 866 761 9.35 23.11 76 176 185.50 82.10 2 0.89 153.3 595 3489 20240903 193000.00 193500.00 161.8 77.96 15.95 0 10.53 135.92 1629 995 9.43 43.10 201 336 185.50 82.10 5 0.67 163.3 595 3489 20240903 193000.00 193500.00 173.0 77.95 15.94 0 10.68 10.83 1064 1298 9.25 12.75 55 152 185.50 82.10 13 0.45 174.6 595 3489 20240903 193000.00 193500.00 185.5 77.93 15.93 0 10.78 6.06 932 1722 9.24 10.56 36 148 185.50 82.10 23 0.24 187.2 595 3489 20240903 193000.00 193500.00 198.8 77.92 15.93 0 10.85 26.17 1006 1726 9.22 10.51 33 126 185.50 82.10 38 0.03 200.6 595 3489 20240903 193000.00 193500.00 213.3 77.90 15.92 0 10.90 16.93 1253 1960 9.21 10.30 36 125 185.50 82.10 47 0.00 215.2 595 3489 20240903 193000.00 193500.00 228.8 77.89 15.91 0 11.02 12.10 1126 2258 9.22 7.93 24 106 185.50 82.10 57 0.00 230.9 595 3489 20240903 193000.00 193500.00 245.5 77.87 15.90 0 11.10 -4.96 1239 2389 9.25 7.37 23 97 185.50 82.10 67 0.00 247.7 595 3489 20240903 193000.00 193500.00 263.2 77.85 15.90 0 11.21 -10.96 1447 2609 9.32 7.01 24 97 185.50 82.10 76 0.00 265.6 595 3489 20240903 193000.00 193500.00 281.8 77.83 15.89 0 11.31 -22.34 1400 2722 9.35 6.31 19 86 185.50 82.10 86 0.00 284.4 595 3489 20240903 193000.00 193500.00 301.6 77.81 15.88 0 11.36 -14.98 1375 2645 9.39 6.14 18 78 185.50 82.10 100 0.00 304.4 595 3489 20240903 193000.00 193500.00 322.0 77.79 15.87 0 11.41 -4.57 1430 2781 9.44 6.08 18 81 185.50 82.10 100 0.00 324.9 595 3489 20240903 193000.00 193500.00 343.3 77.77 15.86 0 11.42 -1.81 1529 2955 9.49 7.23 22 96 185.50 82.10 100 0.00 346.5 595 3489 20240903 193000.00 193500.00 365.7 77.74 15.85 0 11.41 -14.86 1580 3027 9.51 7.49 24 105 185.50 82.10 100 0.00 369.0 595 3489 20240903 193000.00 193500.00 388.8 77.72 15.84 0 11.40 -26.91 1523 3083 9.66 10.95 33 153 185.50 82.10 100 0.00 392.3 595 3489 20240903 193000.00 193500.00 412.7 77.70 15.83 0 11.39 -27.18 1512 3237 9.73 13.18 40 197 185.50 82.10 100 0.00 416.4 595 3489 20240903 193000.00 193500.00 436.9 77.67 15.82 0 11.36 23.44 1515 3193 9.83 17.27 53 258 185.50 82.10 100 0.00 440.8 595 3489 20240903 193000.00 193500.00 466.9 77.65 15.81 0 11.36 -16.70 1463 3790 9.99 25.92 79 462 185.50 82.10 100 0.00 471.0 595 3489 20240903 193500.00 194000.00 76.9 78.06 15.99 2 9.15 -3.45 203 203 9.62 65.58 0 0 185.50 82.10 0 5.34 77.6 600 5528 20240903 193500.00 194000.00 80.7 78.05 15.99 0 9.07 -0.00 188 188 8.07 68.34 0 0 185.50 82.10 0 5.08 81.5 600 5528 20240903 193500.00 194000.00 85.1 78.05 15.99 0 9.55 8.28 175 175 8.13 12.13 0 0 185.50 82.10 0 4.72 85.9 600 5528 20240903 193500.00 194000.00 89.0 78.04 15.98 0 9.77 5.59 170 170 8.28 10.12 0 0 185.50 82.10 0 4.35 89.9 600 5528 20240903 193500.00 194000.00 93.3 78.04 15.98 0 9.98 35.51 159 159 8.39 6.33 12 12 185.50 82.10 0 3.98 94.2 600 5528 20240903 193500.00 194000.00 96.9 78.03 15.98 0 10.20 31.51 184 184 8.45 5.79 7 7 185.50 82.10 0 3.66 97.8 600 5528 20240903 193500.00 194000.00 100.6 78.03 15.98 0 10.36 5.42 236 236 8.41 4.91 5 5 185.50 82.10 0 3.35 101.6 600 5528 20240903 193500.00 194000.00 105.1 78.02 15.97 0 10.38 -11.14 259 259 8.45 5.24 6 6 185.50 82.10 0 2.99 106.1 600 5528 20240903 193500.00 194000.00 109.2 78.02 15.97 0 10.38 19.85 286 286 8.57 6.47 7 7 185.50 82.10 0 2.68 110.2 600 5528 20240903 193500.00 194000.00 113.6 78.01 15.97 0 10.43 10.83 297 268 8.84 4.40 12 27 185.50 82.10 0 2.37 114.7 600 5528 20240903 193500.00 194000.00 119.3 78.01 15.97 0 10.33 5.27 434 337 8.84 6.88 22 44 185.50 82.10 0 2.03 120.4 600 5528 20240903 193500.00 194000.00 125.6 78.00 15.96 0 10.40 14.08 552 459 8.83 6.64 23 47 185.50 82.10 0 1.71 126.8 600 5528 20240903 193500.00 194000.00 133.4 77.99 15.96 0 10.52 3.36 579 581 8.80 5.37 16 40 185.50 82.10 0 1.40 134.7 600 5528 20240903 193500.00 194000.00 142.3 77.98 15.96 0 10.51 2.32 777 654 8.84 6.68 25 52 185.50 82.10 0 1.12 143.6 600 5528 20240903 193500.00 194000.00 151.6 77.97 15.95 0 10.52 -22.38 960 849 8.88 8.25 33 72 185.50 82.10 2 0.89 153.0 600 5528 20240903 193500.00 194000.00 161.5 77.96 15.95 0 10.53 -2.89 892 1016 8.95 9.39 34 93 185.50 82.10 5 0.67 163.1 600 5528 20240903 193500.00 194000.00 172.6 77.95 15.94 0 10.52 19.29 1053 1066 8.96 11.10 45 108 185.50 82.10 13 0.45 174.3 600 5528 20240903 193500.00 194000.00 185.4 77.93 15.93 0 10.64 7.92 981 1354 9.03 10.38 35 111 185.50 82.10 23 0.24 187.1 600 5528 20240903 193500.00 194000.00 198.7 77.92 15.93 0 10.74 -11.36 955 1683 9.11 10.95 33 128 185.50 82.10 38 0.03 200.5 600 5528 20240903 193500.00 194000.00 213.1 77.90 15.92 0 10.80 0.01 1149 1811 9.15 11.77 37 130 185.50 82.10 47 0.00 215.1 600 5528 20240903 193500.00 194000.00 228.6 77.89 15.91 0 10.97 -6.48 1182 2122 9.21 9.40 29 116 185.50 82.10 57 0.00 230.7 600 5528 20240903 193500.00 194000.00 245.4 77.87 15.90 0 11.10 -27.63 1363 2373 9.28 8.75 28 109 185.50 82.10 67 0.00 247.7 600 5528 20240903 193500.00 194000.00 263.3 77.85 15.90 0 11.24 -12.45 1422 2683 9.36 7.59 24 102 185.50 82.10 76 0.00 265.7 600 5528 20240903 193500.00 194000.00 281.7 77.83 15.89 0 11.35 15.98 1458 2654 9.41 6.84 21 88 185.50 82.10 86 0.00 284.3 600 5528 20240903 193500.00 194000.00 301.6 77.81 15.88 0 11.40 -20.99 1397 2596 9.44 6.33 18 79 185.50 82.10 100 0.00 304.4 600 5528 20240903 193500.00 194000.00 322.1 77.79 15.87 0 11.44 -27.23 1506 2660 9.49 6.52 20 83 185.50 82.10 100 0.00 325.0 600 5528 20240903 193500.00 194000.00 343.2 77.77 15.86 0 11.48 -22.57 1454 2817 9.54 6.73 20 89 185.50 82.10 100 0.00 346.3 600 5528 20240903 193500.00 194000.00 365.6 77.74 15.85 0 11.47 -11.99 1502 2903 9.56 7.18 21 96 185.50 82.10 100 0.00 369.0 600 5528 20240903 193500.00 194000.00 389.2 77.72 15.84 0 11.46 6.00 1495 3005 9.70 10.01 30 140 185.50 82.10 100 0.00 392.7 600 5528 20240903 193500.00 194000.00 413.0 77.70 15.83 0 11.46 -5.69 1497 3146 9.79 12.49 38 184 185.50 82.10 100 0.00 416.7 600 5528 20240903 193500.00 194000.00 436.7 77.67 15.82 0 11.42 4.83 1530 3110 9.86 16.56 51 239 185.50 82.10 100 0.00 440.6 600 5528 20240903 193500.00 194000.00 466.9 77.65 15.81 0 11.35 -12.37 1520 3252 10.01 27.31 92 437 185.50 82.10 100 0.00 471.1 600 5528 20240903 194000.00 194500.00 76.8 78.06 15.99 0 9.00 -0.00 203 203 8.40 227.13 0 0 185.50 82.10 0 5.34 77.5 601 110 20240903 194000.00 194500.00 80.9 78.05 15.99 0 9.03 -80.15 188 188 8.55 104.85 0 0 185.50 82.10 0 5.08 81.7 601 110 20240903 194000.00 194500.00 85.1 78.05 15.99 0 9.42 -5.66 175 175 8.40 24.68 0 0 185.50 82.10 0 4.72 85.9 601 110 20240903 194000.00 194500.00 88.8 78.04 15.98 0 9.74 17.45 170 170 8.58 16.87 0 0 185.50 82.10 0 4.35 89.6 601 110 20240903 194000.00 194500.00 93.3 78.04 15.98 0 9.96 14.31 150 150 8.83 9.88 19 19 185.50 82.10 0 3.98 94.2 601 110 20240903 194000.00 194500.00 96.8 78.03 15.98 0 10.26 15.88 200 200 9.05 9.94 12 12 185.50 82.10 0 3.66 97.8 601 110 20240903 194000.00 194500.00 100.5 78.03 15.98 0 10.35 20.36 229 229 8.85 8.89 8 8 185.50 82.10 0 3.35 101.5 601 110 20240903 194000.00 194500.00 105.2 78.02 15.97 0 10.37 2.34 269 269 8.84 10.19 9 9 185.50 82.10 0 2.99 106.2 601 110 20240903 194000.00 194500.00 109.3 78.02 15.97 0 10.34 -8.47 281 281 9.00 12.72 12 12 185.50 82.10 0 2.68 110.3 601 110 20240903 194000.00 194500.00 113.6 78.01 15.97 0 10.36 -2.36 357 252 8.89 8.70 20 34 185.50 82.10 0 2.37 114.7 601 110 20240903 194000.00 194500.00 119.3 78.01 15.97 0 10.35 26.95 377 426 9.02 10.43 22 61 185.50 82.10 0 2.03 120.4 601 110 20240903 194000.00 194500.00 125.7 78.00 15.96 0 10.31 7.76 500 434 9.02 12.77 30 69 185.50 82.10 0 1.71 126.9 601 110 20240903 194000.00 194500.00 133.5 77.99 15.96 0 10.45 42.35 558 534 8.99 9.60 23 57 185.50 82.10 0 1.40 134.7 601 110 20240903 194000.00 194500.00 142.4 77.98 15.96 0 10.44 1.87 810 746 9.05 14.63 43 101 185.50 82.10 0 1.12 143.7 601 110 20240903 194000.00 194500.00 151.5 77.97 15.95 0 10.44 -13.58 886 853 9.05 15.23 49 118 185.50 82.10 2 0.89 152.9 601 110 20240903 194000.00 194500.00 161.6 77.96 15.95 0 10.47 8.08 968 1071 9.19 16.22 58 162 185.50 82.10 5 0.67 163.1 601 110 20240903 194000.00 194500.00 173.0 77.95 15.94 0 10.49 29.18 961 1228 9.11 14.09 52 158 185.50 82.10 13 0.45 174.6 601 110 20240903 194000.00 194500.00 185.3 77.93 15.93 0 10.56 38.22 929 1428 9.06 12.55 44 150 185.50 82.10 23 0.24 187.1 601 110 20240903 194000.00 194500.00 198.7 77.92 15.93 0 10.66 15.80 965 1650 9.10 12.32 39 147 185.50 82.10 38 0.03 200.5 601 110 20240903 194000.00 194500.00 213.2 77.90 15.92 0 10.79 6.10 1113 1957 9.15 11.17 37 143 185.50 82.10 47 0.00 215.2 601 110 20240903 194000.00 194500.00 228.6 77.89 15.91 0 10.93 -17.84 1249 2191 9.24 10.67 35 137 185.50 82.10 57 0.00 230.7 601 110 20240903 194000.00 194500.00 245.4 77.87 15.90 0 11.10 1.83 1320 2392 9.30 7.93 27 109 185.50 82.10 67 0.00 247.7 601 110 20240903 194000.00 194500.00 263.2 77.85 15.90 0 11.23 -10.87 1454 2548 9.37 7.45 26 103 185.50 82.10 76 0.00 265.6 601 110 20240903 194000.00 194500.00 281.8 77.83 15.89 0 11.34 -3.34 1464 2664 9.42 6.77 22 90 185.50 82.10 86 0.00 284.3 601 110 20240903 194000.00 194500.00 301.6 77.81 15.88 0 11.40 -27.24 1437 2588 9.44 6.21 19 78 185.50 82.10 100 0.00 304.3 601 110 20240903 194000.00 194500.00 322.0 77.79 15.87 0 11.45 -17.49 1414 2685 9.48 6.17 18 80 185.50 82.10 100 0.00 325.0 601 110 20240903 194000.00 194500.00 343.3 77.77 15.86 0 11.48 -17.81 1521 2890 9.53 6.79 21 89 185.50 82.10 100 0.00 346.4 601 110 20240903 194000.00 194500.00 365.5 77.74 15.85 0 11.49 -28.86 1490 2968 9.54 6.64 20 90 185.50 82.10 100 0.00 368.8 601 110 20240903 194000.00 194500.00 389.2 77.72 15.84 0 11.48 -18.74 1546 3014 9.69 9.97 30 135 185.50 82.10 100 0.00 392.7 601 110 20240903 194000.00 194500.00 412.9 77.70 15.83 0 11.45 -38.09 1535 2992 9.76 12.22 38 168 185.50 82.10 100 0.00 416.6 601 110 20240903 194000.00 194500.00 436.8 77.67 15.82 0 11.44 -9.53 1531 3155 9.85 15.05 47 222 185.50 82.10 100 0.00 440.7 601 110 20240903 194000.00 194500.00 466.6 77.65 15.81 0 11.38 20.35 1718 3141 9.99 25.08 93 379 185.50 82.10 100 0.00 470.8 601 110 20240903 194500.00 195000.00 77.1 78.06 15.99 0 9.11 1.49 203 203 8.51 250.69 0 0 185.50 82.10 0 5.34 77.8 601 103 20240903 194500.00 195000.00 80.7 78.05 15.99 0 9.25 32.84 188 188 9.24 47.83 0 0 185.50 82.10 0 5.08 81.5 601 103 20240903 194500.00 195000.00 85.2 78.05 15.99 0 9.45 -34.53 175 175 8.56 39.21 0 0 185.50 82.10 0 4.72 86.0 601 103 20240903 194500.00 195000.00 89.0 78.04 15.98 0 9.75 21.38 170 170 8.54 22.16 0 0 185.50 82.10 0 4.35 89.8 601 103 20240903 194500.00 195000.00 93.3 78.04 15.98 0 10.01 7.00 213 213 9.00 15.22 35 35 185.50 82.10 0 3.98 94.2 601 103 20240903 194500.00 195000.00 97.0 78.03 15.98 0 10.14 26.08 165 165 8.98 11.77 18 18 185.50 82.10 0 3.66 97.9 601 103 20240903 194500.00 195000.00 100.8 78.03 15.98 0 10.35 31.30 272 272 9.00 12.52 16 16 185.50 82.10 0 3.35 101.7 601 103 20240903 194500.00 195000.00 105.5 78.02 15.97 0 10.39 9.11 278 278 9.10 11.05 11 11 185.50 82.10 0 2.99 106.5 601 103 20240903 194500.00 195000.00 109.1 78.02 15.97 0 10.37 28.89 295 295 9.15 14.55 15 15 185.50 82.10 0 2.68 110.2 601 103 20240903 194500.00 195000.00 113.5 78.01 15.97 0 10.50 14.49 303 259 9.11 6.88 22 42 185.50 82.10 0 2.37 114.6 601 103 20240903 194500.00 195000.00 119.4 78.01 15.97 0 10.41 40.94 402 368 9.11 15.41 32 68 185.50 82.10 0 2.03 120.5 601 103 20240903 194500.00 195000.00 125.8 78.00 15.96 0 10.46 38.80 484 416 9.18 13.98 44 86 185.50 82.10 0 1.71 127.0 601 103 20240903 194500.00 195000.00 133.6 77.99 15.96 0 10.47 22.72 563 546 9.10 12.38 35 80 185.50 82.10 0 1.40 134.8 601 103 20240903 194500.00 195000.00 142.6 77.98 15.96 0 10.42 77.05 830 625 9.34 21.89 96 169 185.50 82.10 0 1.12 144.0 601 103 20240903 194500.00 195000.00 151.2 77.97 15.95 0 10.43 46.74 770 895 9.16 20.82 62 165 185.50 82.10 2 0.89 152.6 601 103 20240903 194500.00 195000.00 161.9 77.96 15.95 0 10.52 44.41 917 1147 9.23 17.77 65 187 185.50 82.10 5 0.67 163.4 601 103 20240903 194500.00 195000.00 173.5 77.95 15.94 0 10.60 20.81 946 1281 9.00 10.02 35 109 185.50 82.10 13 0.45 175.1 601 103 20240903 194500.00 195000.00 185.2 77.93 15.93 0 10.67 -3.68 991 1362 9.05 10.00 35 108 185.50 82.10 23 0.24 186.9 601 103 20240903 194500.00 195000.00 198.6 77.92 15.93 0 10.81 1.63 1088 1601 9.13 10.01 33 109 185.50 82.10 38 0.03 200.4 601 103 20240903 194500.00 195000.00 213.2 77.90 15.92 0 10.99 3.16 1184 2036 9.19 7.85 26 99 185.50 82.10 47 0.00 215.1 601 103 20240903 194500.00 195000.00 228.7 77.89 15.91 0 11.16 -16.39 1353 2375 9.27 7.19 24 94 185.50 82.10 57 0.00 230.8 601 103 20240903 194500.00 195000.00 245.5 77.87 15.90 0 11.30 -6.18 1362 2596 9.31 5.76 18 78 185.50 82.10 67 0.00 247.7 601 103 20240903 194500.00 195000.00 263.2 77.85 15.90 0 11.39 9.48 1380 2649 9.37 5.48 17 72 185.50 82.10 76 0.00 265.6 601 103 20240903 194500.00 195000.00 281.9 77.83 15.89 0 11.43 -29.14 1490 2675 9.41 5.97 18 74 185.50 82.10 86 0.00 284.5 601 103 20240903 194500.00 195000.00 301.6 77.81 15.88 0 11.44 -18.05 1436 2579 9.44 5.98 18 72 185.50 82.10 100 0.00 304.4 601 103 20240903 194500.00 195000.00 322.0 77.79 15.87 0 11.46 -18.67 1398 2733 9.47 5.87 17 76 185.50 82.10 100 0.00 325.0 601 103 20240903 194500.00 195000.00 343.4 77.77 15.86 0 11.45 -11.08 1476 2775 9.50 6.88 20 87 185.50 82.10 100 0.00 346.5 601 103 20240903 194500.00 195000.00 365.8 77.74 15.85 0 11.45 -22.03 1504 2956 9.52 6.96 21 96 185.50 82.10 100 0.00 369.1 601 103 20240903 194500.00 195000.00 389.0 77.72 15.84 0 11.43 7.45 1517 3077 9.66 10.20 31 144 185.50 82.10 100 0.00 392.5 601 103 20240903 194500.00 195000.00 413.0 77.70 15.83 0 11.39 -12.87 1502 3228 9.73 13.44 39 193 185.50 82.10 100 0.00 416.7 601 103 20240903 194500.00 195000.00 436.7 77.67 15.82 0 11.33 -12.80 1606 3208 9.81 19.02 60 274 185.50 82.10 100 0.00 440.7 601 103 20240903 194500.00 195000.00 466.3 77.65 15.81 0 11.28 58.65 1460 3257 9.96 28.66 88 446 185.50 82.10 100 0.00 470.5 601 103 20240903 195000.00 195500.00 76.9 78.06 15.99 0 9.07 -0.00 203 203 8.06 109.41 0 0 185.50 82.10 0 5.34 77.6 602 110 20240903 195000.00 195500.00 80.7 78.05 15.99 0 9.09 38.74 188 188 8.27 55.09 0 0 185.50 82.10 0 5.08 81.4 602 110 20240903 195000.00 195500.00 85.1 78.05 15.99 0 9.42 2.09 175 175 8.05 15.39 0 0 185.50 82.10 0 4.72 85.9 602 110 20240903 195000.00 195500.00 89.2 78.04 15.98 0 9.76 8.90 170 170 8.15 8.12 0 0 185.50 82.10 0 4.35 90.0 602 110 20240903 195000.00 195500.00 93.1 78.04 15.98 0 9.91 22.67 184 184 8.34 7.24 13 13 185.50 82.10 0 3.98 94.0 602 110 20240903 195000.00 195500.00 96.9 78.03 15.98 0 10.16 21.83 189 189 8.40 5.85 7 7 185.50 82.10 0 3.66 97.9 602 110 20240903 195000.00 195500.00 100.6 78.03 15.98 0 10.28 1.31 227 227 8.35 5.04 5 5 185.50 82.10 0 3.35 101.6 602 110 20240903 195000.00 195500.00 105.1 78.02 15.97 0 10.33 0.28 258 258 8.41 5.28 6 6 185.50 82.10 0 2.99 106.1 602 110 20240903 195000.00 195500.00 109.2 78.02 15.97 0 10.29 -15.45 279 279 8.48 7.23 8 8 185.50 82.10 0 2.68 110.2 602 110 20240903 195000.00 195500.00 113.7 78.01 15.97 0 10.37 6.83 322 260 8.76 4.33 13 26 185.50 82.10 0 2.37 114.8 602 110 20240903 195000.00 195500.00 119.2 78.01 15.97 0 10.31 20.96 395 390 8.82 6.76 20 47 185.50 82.10 0 2.03 120.4 602 110 20240903 195000.00 195500.00 125.6 78.00 15.96 0 10.36 18.71 481 433 8.78 6.03 19 42 185.50 82.10 0 1.71 126.8 602 110 20240903 195000.00 195500.00 133.4 77.99 15.96 0 10.37 23.19 587 543 8.76 6.48 22 49 185.50 82.10 0 1.40 134.6 602 110 20240903 195000.00 195500.00 142.3 77.98 15.96 0 10.39 -3.10 741 747 8.80 8.20 28 68 185.50 82.10 0 1.12 143.6 602 110 20240903 195000.00 195500.00 151.6 77.97 15.95 0 10.41 25.74 818 895 8.83 8.90 31 81 185.50 82.10 2 0.88 153.0 602 110 20240903 195000.00 195500.00 161.6 77.96 15.95 0 10.45 29.60 1041 1040 8.90 10.68 43 104 185.50 82.10 5 0.67 163.1 602 110 20240903 195000.00 195500.00 172.7 77.95 15.94 0 10.52 32.76 929 1159 8.92 9.97 34 99 185.50 82.10 13 0.45 174.3 602 110 20240903 195000.00 195500.00 185.0 77.93 15.93 0 10.62 40.90 940 1332 9.01 9.60 34 107 185.50 82.10 23 0.24 186.8 602 110 20240903 195000.00 195500.00 199.7 77.92 15.93 0 10.70 24.38 1206 1467 9.16 11.84 54 148 185.50 82.10 38 0.03 201.6 602 110 20240903 195000.00 195500.00 213.1 77.90 15.92 0 10.89 8.49 1290 2029 9.16 9.69 35 120 185.50 82.10 47 0.00 215.1 602 110 20240903 195000.00 195500.00 228.6 77.89 15.91 0 11.08 -2.55 1352 2333 9.23 8.03 27 102 185.50 82.10 57 0.00 230.7 602 110 20240903 195000.00 195500.00 245.4 77.87 15.90 0 11.26 -7.60 1418 2583 9.29 6.03 20 82 185.50 82.10 67 0.00 247.6 602 110 20240903 195000.00 195500.00 263.0 77.85 15.90 0 11.35 -13.99 1384 2569 9.36 6.06 18 76 185.50 82.10 76 0.00 265.4 602 110 20240903 195000.00 195500.00 281.8 77.83 15.89 0 11.43 -3.58 1402 2603 9.42 5.61 18 73 185.50 82.10 86 0.00 284.4 602 110 20240903 195000.00 195500.00 301.5 77.81 15.88 0 11.45 -16.88 1438 2507 9.45 5.83 18 71 185.50 82.10 100 0.00 304.3 602 110 20240903 195000.00 195500.00 322.2 77.79 15.87 0 11.47 -13.74 1450 2601 9.50 6.01 18 76 185.50 82.10 100 0.00 325.1 602 110 20240903 195000.00 195500.00 343.3 77.77 15.86 0 11.46 -20.50 1503 2635 9.53 7.16 22 88 185.50 82.10 100 0.00 346.4 602 110 20240903 195000.00 195500.00 365.6 77.74 15.85 0 11.47 2.14 1494 2821 9.55 7.11 22 94 185.50 82.10 100 0.00 368.9 602 110 20240903 195000.00 195500.00 389.2 77.72 15.84 0 11.43 9.67 1474 2825 9.70 10.97 32 142 185.50 82.10 100 0.00 392.7 602 110 20240903 195000.00 195500.00 412.9 77.70 15.83 0 11.42 -3.87 1557 2905 9.78 14.16 42 184 185.50 82.10 100 0.00 416.6 602 110 20240903 195000.00 195500.00 436.9 77.67 15.82 0 11.40 2.70 1524 3060 9.84 17.09 53 241 185.50 82.10 100 0.00 440.8 602 110 20240903 195000.00 195500.00 466.2 77.65 15.81 0 11.33 -27.20 1413 2883 10.00 29.05 88 401 185.50 82.10 100 0.00 470.4 602 110 20240903 195500.00 200000.00 77.5 78.06 15.99 0 9.37 -102.65 203 203 9.33 45.30 0 0 185.50 82.10 0 5.34 78.2 601 105 20240903 195500.00 200000.00 80.5 78.05 15.99 0 9.12 -37.96 188 188 9.06 119.46 0 0 185.50 82.10 0 5.08 81.3 601 105 20240903 195500.00 200000.00 85.0 78.05 15.99 0 9.48 7.41 175 175 8.58 27.21 0 0 185.50 82.10 0 4.72 85.8 601 105 20240903 195500.00 200000.00 89.1 78.04 15.98 0 9.83 -19.91 170 170 8.64 13.65 0 0 185.50 82.10 0 4.35 90.0 601 105 20240903 195500.00 200000.00 93.4 78.04 15.98 0 9.79 34.00 119 119 8.88 13.87 30 30 185.50 82.10 0 3.98 94.2 601 105 20240903 195500.00 200000.00 96.8 78.03 15.98 0 10.10 -27.62 187 187 8.93 20.22 18 18 185.50 82.10 0 3.66 97.7 601 105 20240903 195500.00 200000.00 100.7 78.03 15.98 0 10.27 -19.23 199 199 8.99 15.15 12 12 185.50 82.10 0 3.35 101.6 601 105 20240903 195500.00 200000.00 105.1 78.02 15.97 0 10.32 -23.81 226 226 8.95 13.15 14 14 185.50 82.10 0 2.99 106.1 601 105 20240903 195500.00 200000.00 109.1 78.02 15.97 0 10.17 -8.41 249 249 9.21 20.54 29 29 185.50 82.10 0 2.68 110.1 601 105 20240903 195500.00 200000.00 113.7 78.01 15.97 0 10.30 -5.23 359 251 9.06 15.03 27 48 185.50 82.10 0 2.37 114.8 601 105 20240903 195500.00 200000.00 119.3 78.01 15.97 0 10.28 20.95 381 351 8.81 6.84 20 44 185.50 82.10 0 2.03 120.4 601 105 20240903 195500.00 200000.00 125.6 78.00 15.96 0 10.33 21.05 498 469 8.78 6.94 22 50 185.50 82.10 0 1.71 126.7 601 105 20240903 195500.00 200000.00 133.5 77.99 15.96 0 10.37 23.83 585 574 8.76 6.93 22 52 185.50 82.10 0 1.40 134.7 601 105 20240903 195500.00 200000.00 142.4 77.98 15.96 0 10.36 15.93 856 686 8.80 8.81 37 74 185.50 82.10 0 1.12 143.7 601 105 20240903 195500.00 200000.00 151.6 77.97 15.95 0 10.42 8.39 735 932 8.83 8.51 27 80 185.50 82.10 2 0.88 153.0 601 105 20240903 195500.00 200000.00 161.5 77.96 15.95 0 10.43 25.69 934 1001 8.87 10.44 39 100 185.50 82.10 5 0.67 163.0 601 105 20240903 195500.00 200000.00 172.8 77.95 15.94 0 10.47 21.92 950 1080 8.90 10.64 38 102 185.50 82.10 13 0.45 174.4 601 105 20240903 195500.00 200000.00 184.3 77.93 15.93 0 10.52 13.63 1018 1216 9.01 11.59 48 131 185.50 82.10 23 0.24 186.0 601 105 20240903 195500.00 200000.00 199.6 77.92 15.93 0 10.65 -23.48 1194 1614 9.11 12.80 52 157 185.50 82.10 38 0.03 201.4 601 105 20240903 195500.00 200000.00 213.1 77.90 15.92 0 10.80 -39.19 1116 1986 9.12 10.30 33 131 185.50 82.10 47 0.00 215.0 601 105 20240903 195500.00 200000.00 228.6 77.89 15.91 0 10.98 -12.09 1193 2311 9.19 8.66 27 113 185.50 82.10 57 0.00 230.7 601 105 20240903 195500.00 200000.00 245.3 77.87 15.90 0 11.15 -28.68 1368 2561 9.25 6.91 23 95 185.50 82.10 67 0.00 247.6 601 105 20240903 195500.00 200000.00 263.3 77.85 15.90 0 11.29 -29.35 1402 2709 9.32 6.24 19 84 185.50 82.10 76 0.00 265.7 601 105 20240903 195500.00 200000.00 281.8 77.83 15.89 0 11.37 -22.65 1391 2683 9.37 5.84 17 76 185.50 82.10 86 0.00 284.3 601 105 20240903 195500.00 200000.00 301.5 77.81 15.88 0 11.40 -25.46 1410 2512 9.41 5.84 17 72 185.50 82.10 100 0.00 304.3 601 105 20240903 195500.00 200000.00 322.1 77.79 15.87 0 11.43 -28.71 1473 2611 9.43 6.14 19 75 185.50 82.10 100 0.00 325.0 601 105 20240903 195500.00 200000.00 343.3 77.77 15.86 0 11.44 -7.12 1488 2756 9.50 6.70 20 87 185.50 82.10 100 0.00 346.4 601 105 20240903 195500.00 200000.00 365.7 77.74 15.85 0 11.44 12.69 1585 2774 9.51 7.30 23 92 185.50 82.10 100 0.00 369.0 601 105 20240903 195500.00 200000.00 389.1 77.72 15.84 0 11.42 -13.01 1501 2909 9.66 10.47 32 140 185.50 82.10 100 0.00 392.7 601 105 20240903 195500.00 200000.00 412.9 77.70 15.83 0 11.41 -3.36 1619 3002 9.74 14.09 42 182 185.50 82.10 100 0.00 416.6 601 105 20240903 195500.00 200000.00 436.8 77.67 15.82 0 11.37 52.53 1642 3005 9.80 17.90 55 230 185.50 82.10 100 0.00 440.7 601 105 20240903 195500.00 200000.00 467.1 77.65 15.81 0 11.37 16.53 1490 3103 9.96 24.40 77 358 185.50 82.10 100 0.00 471.2 601 105 20240903 200000.00 200500.00 77.0 78.06 15.99 0 9.38 142.76 203 203 8.80 38.41 0 0 185.50 82.10 0 5.34 77.7 599 146 20240903 200000.00 200500.00 81.0 78.05 15.99 2 8.99 68.04 188 188 9.17 87.81 0 0 185.50 82.10 0 5.08 81.8 599 146 20240903 200000.00 200500.00 84.4 78.05 15.99 0 9.13 14.86 175 175 8.76 77.32 0 0 185.50 82.10 0 4.72 85.2 599 146 20240903 200000.00 200500.00 89.3 78.04 15.98 0 9.77 10.36 170 170 8.57 17.61 0 0 185.50 82.10 0 4.35 90.1 599 146 20240903 200000.00 200500.00 93.0 78.04 15.98 0 9.86 7.15 147 147 8.58 12.44 20 20 185.50 82.10 0 3.98 93.9 599 146 20240903 200000.00 200500.00 96.9 78.03 15.98 0 10.14 3.81 201 201 8.97 14.08 16 16 185.50 82.10 0 3.66 97.9 599 146 20240903 200000.00 200500.00 100.7 78.03 15.98 0 10.41 22.95 250 250 9.03 11.44 11 11 185.50 82.10 0 3.35 101.6 599 146 20240903 200000.00 200500.00 105.2 78.02 15.97 0 10.37 15.31 243 243 8.76 9.24 9 9 185.50 82.10 0 2.99 106.2 599 146 20240903 200000.00 200500.00 109.2 78.02 15.97 0 10.35 17.05 287 287 9.03 12.98 15 15 185.50 82.10 0 2.68 110.2 599 146 20240903 200000.00 200500.00 113.7 78.01 15.97 0 10.30 13.80 369 256 9.00 10.89 27 47 185.50 82.10 0 2.37 114.8 599 146 20240903 200000.00 200500.00 119.3 78.01 15.97 0 10.38 27.13 454 373 9.07 12.43 28 56 185.50 82.10 0 2.02 120.4 599 146 20240903 200000.00 200500.00 125.6 78.00 15.96 0 10.42 22.69 497 454 9.06 10.50 25 59 185.50 82.10 0 1.70 126.7 599 146 20240903 200000.00 200500.00 133.4 77.99 15.96 0 10.42 26.69 622 631 9.04 13.82 33 84 185.50 82.10 0 1.40 134.7 599 146 20240903 200000.00 200500.00 142.5 77.98 15.96 0 10.38 39.18 768 730 9.13 19.98 52 127 185.50 82.10 0 1.12 143.8 599 146 20240903 200000.00 200500.00 151.9 77.97 15.95 0 10.38 45.06 812 823 9.15 22.40 55 146 185.50 82.10 2 0.88 153.3 599 146 20240903 200000.00 200500.00 161.6 77.96 15.95 0 10.42 35.59 832 919 9.19 18.57 52 155 185.50 82.10 5 0.66 163.1 599 146 20240903 200000.00 200500.00 173.0 77.95 15.94 0 10.53 17.03 1020 1258 9.14 13.87 49 151 185.50 82.10 13 0.45 174.6 599 146 20240903 200000.00 200500.00 185.5 77.93 15.93 0 10.62 35.67 907 1525 9.05 10.77 35 134 185.50 82.10 23 0.24 187.3 599 146 20240903 200000.00 200500.00 198.7 77.92 15.93 0 10.66 19.59 1001 1562 9.07 11.54 37 129 185.50 82.10 38 0.03 200.5 599 146 20240903 200000.00 200500.00 213.1 77.90 15.92 0 10.82 13.86 1056 1970 9.12 9.57 30 124 185.50 82.10 47 0.00 215.1 599 146 20240903 200000.00 200500.00 228.6 77.89 15.91 0 11.00 10.16 1266 2344 9.21 8.81 28 114 185.50 82.10 57 0.00 230.7 599 146 20240903 200000.00 200500.00 245.3 77.87 15.90 0 11.17 -19.01 1365 2510 9.25 6.91 22 90 185.50 82.10 67 0.00 247.6 599 146 20240903 200000.00 200500.00 263.1 77.85 15.90 0 11.31 -14.01 1353 2639 9.33 6.04 19 81 185.50 82.10 76 0.00 265.5 599 146 20240903 200000.00 200500.00 281.8 77.83 15.89 0 11.39 -22.69 1406 2636 9.38 5.58 17 73 185.50 82.10 86 0.00 284.4 599 146 20240903 200000.00 200500.00 301.6 77.81 15.88 0 11.41 -12.46 1399 2507 9.41 5.91 17 71 185.50 82.10 100 0.00 304.4 599 146 20240903 200000.00 200500.00 322.1 77.79 15.87 0 11.46 -11.95 1407 2661 9.45 5.77 16 72 185.50 82.10 100 0.00 325.0 599 146 20240903 200000.00 200500.00 343.3 77.77 15.86 0 11.44 -20.47 1479 2756 9.51 6.83 21 89 185.50 82.10 100 0.00 346.5 599 146 20240903 200000.00 200500.00 365.7 77.74 15.85 0 11.44 -19.88 1486 2833 9.51 7.14 21 91 185.50 82.10 100 0.00 369.0 599 146 20240903 200000.00 200500.00 389.2 77.72 15.84 0 11.41 -2.59 1424 2923 9.66 10.08 29 139 185.50 82.10 100 0.00 392.7 599 146 20240903 200000.00 200500.00 412.8 77.70 15.83 0 11.38 5.63 1400 3024 9.74 13.32 37 185 185.50 82.10 100 0.00 416.5 599 146 20240903 200000.00 200500.00 436.7 77.67 15.82 0 11.34 -66.21 1545 3046 9.82 18.29 57 256 185.50 82.10 100 0.00 440.6 599 146 20240903 200000.00 200500.00 467.0 77.65 15.81 0 11.31 11.73 1291 3231 9.97 25.66 75 423 185.50 82.10 100 0.00 471.1 599 146 20240903 200500.00 201000.00 76.9 78.06 15.99 2 9.05 79.33 202 202 9.97 161.74 0 0 185.50 82.10 0 5.34 77.7 599 111 20240903 200500.00 201000.00 80.4 78.05 15.99 0 9.11 97.58 188 188 8.60 57.07 0 0 185.50 82.10 0 5.08 81.2 599 111 20240903 200500.00 201000.00 85.3 78.05 15.99 0 9.53 -50.24 175 175 8.53 22.44 0 0 185.50 82.10 0 4.72 86.1 599 111 20240903 200500.00 201000.00 89.1 78.04 15.98 0 9.75 4.83 170 170 8.49 14.42 0 0 185.50 82.10 0 4.35 90.0 599 111 20240903 200500.00 201000.00 93.5 78.04 15.98 0 9.94 -9.45 245 245 8.87 15.24 32 32 185.50 82.10 0 3.98 94.4 599 111 20240903 200500.00 201000.00 96.9 78.03 15.98 0 10.23 15.09 192 192 8.93 13.83 12 12 185.50 82.10 0 3.66 97.9 599 111 20240903 200500.00 201000.00 100.8 78.03 15.98 0 10.92 13.23 214 214 8.96 2.43 2 2 185.50 82.10 0 3.35 101.7 599 111 20240903 200500.00 201000.00 105.1 78.02 15.97 0 10.34 6.41 240 240 8.78 9.45 9 9 185.50 82.10 0 2.99 106.1 599 111 20240903 200500.00 201000.00 109.1 78.02 15.97 0 10.34 -33.78 277 277 8.99 11.29 14 14 185.50 82.10 0 2.68 110.1 599 111 20240903 200500.00 201000.00 113.6 78.01 15.97 0 10.46 12.23 226 284 9.04 5.93 13 37 185.50 82.10 0 2.37 114.7 599 111 20240903 200500.00 201000.00 119.3 78.01 15.97 0 10.92 14.41 351 261 9.28 2.60 10 18 185.50 82.10 0 2.02 120.4 599 111 20240903 200500.00 201000.00 125.7 78.00 15.96 0 10.41 45.77 416 371 8.99 8.51 23 49 185.50 82.10 0 1.70 126.9 599 111 20240903 200500.00 201000.00 133.5 77.99 15.96 0 10.28 -3.43 642 522 9.00 16.40 47 96 185.50 82.10 0 1.40 134.8 599 111 20240903 200500.00 201000.00 142.5 77.98 15.96 0 10.34 24.23 721 671 9.11 18.97 51 122 185.50 82.10 0 1.12 143.8 599 111 20240903 200500.00 201000.00 151.5 77.97 15.95 0 10.41 42.85 824 786 9.11 18.56 54 131 185.50 82.10 2 0.88 152.9 599 111 20240903 200500.00 201000.00 161.6 77.96 15.95 0 10.43 40.17 834 920 9.19 18.04 63 168 185.50 82.10 5 0.66 163.1 599 111 20240903 200500.00 201000.00 173.2 77.95 15.94 0 10.53 37.84 897 1101 9.14 13.40 47 139 185.50 82.10 13 0.45 174.8 599 111 20240903 200500.00 201000.00 185.5 77.93 15.93 0 10.60 47.00 858 1378 9.11 12.40 39 140 185.50 82.10 23 0.24 187.2 599 111 20240903 200500.00 201000.00 198.7 77.92 15.93 0 10.66 18.27 984 1539 9.14 13.61 43 151 185.50 82.10 38 0.03 200.6 599 111 20240903 200500.00 201000.00 213.1 77.90 15.92 0 10.83 -20.76 1165 1963 9.19 11.31 38 141 185.50 82.10 47 0.00 215.1 599 111 20240903 200500.00 201000.00 228.7 77.89 15.91 0 11.09 -17.72 1254 2451 9.27 7.91 26 111 185.50 82.10 57 0.00 230.8 599 111 20240903 200500.00 201000.00 245.5 77.87 15.90 0 11.26 11.32 1379 2683 9.32 6.28 21 89 185.50 82.10 67 0.00 247.7 599 111 20240903 200500.00 201000.00 263.2 77.85 15.90 0 11.39 -20.60 1350 2621 9.38 5.54 17 73 185.50 82.10 76 0.00 265.7 599 111 20240903 200500.00 201000.00 281.8 77.83 15.89 0 11.47 -6.37 1389 2655 9.44 5.28 16 69 185.50 82.10 86 0.00 284.4 599 111 20240903 200500.00 201000.00 301.6 77.81 15.88 0 11.49 -24.19 1381 2532 9.46 5.38 16 66 185.50 82.10 100 0.00 304.4 599 111 20240903 200500.00 201000.00 322.1 77.79 15.87 0 11.50 -25.13 1413 2537 9.52 5.91 18 74 185.50 82.10 100 0.00 325.0 599 111 20240903 200500.00 201000.00 343.3 77.77 15.86 0 11.51 -21.01 1488 2701 9.56 6.52 20 85 185.50 82.10 100 0.00 346.4 599 111 20240903 200500.00 201000.00 365.6 77.74 15.85 0 11.51 -2.14 1457 2812 9.57 6.67 20 88 185.50 82.10 100 0.00 368.9 599 111 20240903 200500.00 201000.00 389.0 77.72 15.84 0 11.50 -2.64 1476 2813 9.72 9.60 29 130 185.50 82.10 100 0.00 392.5 599 111 20240903 200500.00 201000.00 412.9 77.70 15.83 0 11.52 9.20 1446 3103 9.80 11.15 33 164 185.50 82.10 100 0.00 416.7 599 111 20240903 200500.00 201000.00 436.9 77.67 15.82 0 11.47 22.33 1528 3102 9.88 14.57 47 220 185.50 82.10 100 0.00 440.9 599 111 20240903 200500.00 201000.00 466.5 77.65 15.81 0 11.43 -15.46 1637 3207 10.00 23.27 80 353 185.50 82.10 100 0.00 470.7 599 111 20240903 201000.00 201500.00 76.9 78.06 15.99 2 8.94 41.21 202 202 9.31 210.46 0 0 185.50 82.10 0 5.34 77.6 607 115 20240903 201000.00 201500.00 80.7 78.05 15.99 0 8.99 161.73 188 188 8.57 97.24 0 0 185.50 82.10 0 5.08 81.4 607 115 20240903 201000.00 201500.00 85.0 78.05 15.99 0 9.45 49.85 175 175 8.15 16.22 0 0 185.50 82.10 0 4.72 85.8 607 115 20240903 201000.00 201500.00 89.1 78.04 15.98 0 9.74 30.82 170 170 8.25 10.84 0 0 185.50 82.10 0 4.35 89.9 607 115 20240903 201000.00 201500.00 93.3 78.04 15.98 0 9.89 49.12 191 191 8.44 9.14 17 17 185.50 82.10 0 3.98 94.2 607 115 20240903 201000.00 201500.00 96.8 78.03 15.98 0 10.30 25.69 163 163 8.53 4.49 6 6 185.50 82.10 0 3.66 97.7 607 115 20240903 201000.00 201500.00 100.9 78.03 15.98 0 10.74 23.16 173 173 8.67 1.76 2 2 185.50 82.10 0 3.35 101.8 607 115 20240903 201000.00 201500.00 104.9 78.02 15.98 0 10.39 4.18 252 252 8.55 5.17 6 6 185.50 82.10 0 2.99 105.9 607 115 20240903 201000.00 201500.00 109.1 78.02 15.97 0 10.63 8.48 279 279 9.11 3.74 6 6 185.50 82.10 0 2.68 110.1 607 115 20240903 201000.00 201500.00 114.0 78.01 15.97 0 10.54 5.79 270 209 8.87 2.95 10 18 185.50 82.10 0 2.37 115.1 607 115 20240903 201000.00 201500.00 119.2 78.01 15.97 0 10.41 3.31 478 437 8.90 7.08 22 50 185.50 82.10 0 2.02 120.3 607 115 20240903 201000.00 201500.00 125.6 78.00 15.96 0 10.39 29.08 575 441 8.86 7.16 26 51 185.50 82.10 0 1.70 126.8 607 115 20240903 201000.00 201500.00 133.4 77.99 15.96 0 10.41 -8.31 601 580 8.82 7.35 23 54 185.50 82.10 0 1.40 134.6 607 115 20240903 201000.00 201500.00 142.3 77.98 15.96 0 10.36 35.88 726 681 8.88 10.17 35 81 185.50 82.10 0 1.12 143.6 607 115 20240903 201000.00 201500.00 151.6 77.97 15.95 0 10.41 25.48 874 834 8.89 10.98 40 93 185.50 82.10 2 0.88 153.0 607 115 20240903 201000.00 201500.00 161.5 77.96 15.95 0 10.48 67.20 863 1031 8.96 10.70 38 106 185.50 82.10 5 0.66 163.0 607 115 20240903 201000.00 201500.00 172.7 77.95 15.94 0 10.58 9.56 817 1205 8.99 9.53 29 99 185.50 82.10 13 0.45 174.3 607 115 20240903 201000.00 201500.00 185.3 77.93 15.93 0 10.66 56.79 878 1408 9.07 10.08 32 117 185.50 82.10 23 0.24 187.0 607 115 20240903 201000.00 201500.00 198.7 77.92 15.93 0 10.80 20.06 964 1648 9.16 10.00 31 118 185.50 82.10 38 0.03 200.5 607 115 20240903 201000.00 201500.00 213.1 77.90 15.92 0 10.95 -18.89 1350 2032 9.21 9.51 35 118 185.50 82.10 47 0.00 215.1 607 115 20240903 201000.00 201500.00 228.7 77.89 15.91 0 11.19 -6.69 1362 2393 9.29 7.00 24 93 185.50 82.10 57 0.00 230.8 607 115 20240903 201000.00 201500.00 245.3 77.87 15.90 0 11.37 -10.73 1279 2628 9.35 5.19 16 71 185.50 82.10 67 0.00 247.5 607 115 20240903 201000.00 201500.00 263.2 77.85 15.90 0 11.48 -16.00 1358 2655 9.43 4.87 15 66 185.50 82.10 76 0.00 265.6 607 115 20240903 201000.00 201500.00 281.8 77.83 15.89 0 11.54 -21.39 1358 2652 9.47 4.90 14 62 185.50 82.10 86 0.00 284.4 607 115 20240903 201000.00 201500.00 301.6 77.81 15.88 0 11.58 -16.47 1341 2521 9.51 4.65 14 58 185.50 82.10 100 0.00 304.3 607 115 20240903 201000.00 201500.00 321.9 77.79 15.87 0 11.59 -5.05 1368 2648 9.54 5.09 15 65 185.50 82.10 100 0.00 324.8 607 115 20240903 201000.00 201500.00 343.4 77.77 15.86 0 11.59 -20.19 1417 2740 9.59 5.60 17 74 185.50 82.10 100 0.00 346.6 607 115 20240903 201000.00 201500.00 365.7 77.74 15.85 0 11.57 -6.92 1439 2785 9.59 6.02 18 79 185.50 82.10 100 0.00 369.0 607 115 20240903 201000.00 201500.00 389.2 77.72 15.84 0 11.55 4.01 1402 2863 9.73 8.54 25 116 185.50 82.10 100 0.00 392.7 607 115 20240903 201000.00 201500.00 412.8 77.70 15.83 0 11.51 10.55 1570 2848 9.80 12.32 38 160 185.50 82.10 100 0.00 416.6 607 115 20240903 201000.00 201500.00 436.7 77.67 15.82 0 11.50 36.54 1567 2863 9.87 14.76 46 191 185.50 82.10 100 0.00 440.6 607 115 20240903 201000.00 201500.00 467.0 77.65 15.81 0 11.44 -10.36 1749 3162 10.02 24.51 87 356 185.50 82.10 100 0.00 471.2 607 115 20240903 201500.00 202000.00 76.9 78.06 15.99 2 9.08 40.46 202 202 9.62 104.66 0 0 185.50 82.10 0 5.34 77.6 609 401 20240903 201500.00 202000.00 80.7 78.05 15.99 0 9.08 -0.00 188 188 8.11 72.25 0 0 185.50 82.10 0 5.08 81.5 609 401 20240903 201500.00 202000.00 85.1 78.05 15.99 0 9.44 -8.39 175 175 8.17 17.15 0 0 185.50 82.10 0 4.71 85.9 609 401 20240903 201500.00 202000.00 89.1 78.04 15.98 0 9.71 -5.71 170 170 8.28 11.13 0 0 185.50 82.10 0 4.35 89.9 609 401 20240903 201500.00 202000.00 93.6 78.04 15.98 0 9.92 -7.93 174 174 8.63 10.22 19 19 185.50 82.10 0 3.98 94.5 609 401 20240903 201500.00 202000.00 96.7 78.03 15.98 0 10.38 37.47 169 169 8.65 4.00 6 6 185.50 82.10 0 3.67 97.6 609 401 20240903 201500.00 202000.00 101.0 78.03 15.98 0 10.45 32.63 178 178 8.52 3.51 4 4 185.50 82.10 0 3.35 102.0 609 401 20240903 201500.00 202000.00 104.7 78.02 15.98 0 10.58 7.41 203 203 8.65 3.02 3 3 185.50 82.10 0 2.99 105.6 609 401 20240903 201500.00 202000.00 109.3 78.02 15.97 0 10.80 6.40 184 184 9.09 2.05 3 3 185.50 82.10 0 2.68 110.3 609 401 20240903 201500.00 202000.00 113.8 78.01 15.97 0 10.33 5.03 330 288 8.87 6.12 18 39 185.50 82.10 0 2.37 114.9 609 401 20240903 201500.00 202000.00 119.2 78.01 15.97 0 10.36 19.58 440 444 8.87 8.18 22 53 185.50 82.10 0 2.02 120.3 609 401 20240903 201500.00 202000.00 125.6 78.00 15.96 0 10.29 26.24 697 411 8.83 9.28 40 63 185.50 82.10 0 1.70 126.7 609 401 20240903 201500.00 202000.00 133.4 77.99 15.96 0 10.36 37.17 741 612 8.84 9.15 34 71 185.50 82.10 0 1.40 134.6 609 401 20240903 201500.00 202000.00 142.3 77.98 15.96 0 10.37 -9.14 972 724 8.89 11.40 51 97 185.50 82.10 0 1.12 143.6 609 401 20240903 201500.00 202000.00 151.6 77.97 15.95 0 10.42 11.71 948 865 8.91 10.34 44 97 185.50 82.10 2 0.88 153.0 609 401 20240903 201500.00 202000.00 161.7 77.96 15.95 0 10.53 14.33 880 1111 8.98 10.02 34 101 185.50 82.10 5 0.66 163.2 609 401 20240903 201500.00 202000.00 172.7 77.95 15.94 0 10.55 35.21 933 1249 9.00 11.09 40 120 185.50 82.10 13 0.45 174.3 609 401 20240903 201500.00 202000.00 185.3 77.93 15.93 0 10.65 -5.64 1015 1448 9.06 11.15 39 125 185.50 82.10 23 0.23 187.0 609 401 20240903 201500.00 202000.00 198.6 77.92 15.93 0 10.84 10.58 1082 1796 9.15 9.52 32 118 185.50 82.10 38 0.03 200.4 609 401 20240903 201500.00 202000.00 213.1 77.90 15.92 0 10.99 16.02 1215 2061 9.20 7.94 29 106 185.50 82.10 47 0.00 215.1 609 401 20240903 201500.00 202000.00 228.7 77.89 15.91 0 11.17 11.53 1359 2467 9.30 7.22 25 100 185.50 82.10 57 0.00 230.8 609 401 20240903 201500.00 202000.00 245.3 77.87 15.90 0 11.33 -7.71 1311 2735 9.34 5.37 17 79 185.50 82.10 67 0.00 247.6 609 401 20240903 201500.00 202000.00 263.3 77.85 15.90 0 11.45 -5.02 1381 2733 9.42 5.27 17 73 185.50 82.10 76 0.00 265.7 609 401 20240903 201500.00 202000.00 281.7 77.83 15.89 0 11.51 0.72 1407 2703 9.49 5.11 16 70 185.50 82.10 86 0.00 284.3 609 401 20240903 201500.00 202000.00 301.5 77.81 15.88 0 11.53 -9.14 1421 2596 9.51 5.40 17 69 185.50 82.10 100 0.00 304.3 609 401 20240903 201500.00 202000.00 321.9 77.79 15.87 0 11.55 4.23 1447 2727 9.57 5.89 18 77 185.50 82.10 100 0.00 324.8 609 401 20240903 201500.00 202000.00 343.1 77.77 15.86 0 11.57 -1.57 1433 2861 9.60 6.12 18 83 185.50 82.10 100 0.00 346.3 609 401 20240903 201500.00 202000.00 365.8 77.74 15.85 0 11.55 0.36 1505 2908 9.62 6.64 21 93 185.50 82.10 100 0.00 369.1 609 401 20240903 201500.00 202000.00 389.1 77.72 15.84 0 11.52 3.43 1516 2891 9.74 10.39 29 130 185.50 82.10 100 0.00 392.6 609 401 20240903 201500.00 202000.00 413.0 77.70 15.83 0 11.51 14.59 1460 3100 9.82 12.05 35 173 185.50 82.10 100 0.00 416.7 609 401 20240903 201500.00 202000.00 436.9 77.67 15.82 0 11.47 1.07 1509 3215 9.90 15.80 50 245 185.50 82.10 100 0.00 440.8 609 401 20240903 201500.00 202000.00 467.2 77.65 15.81 0 11.45 60.43 1611 3157 10.02 23.46 79 345 185.50 82.10 100 0.00 471.4 609 401 20240903 202000.00 202500.00 77.2 78.06 15.99 2 8.24 -204.86 202 202 10.97 -9999.00 0 0 185.50 82.10 0 5.34 78.0 603 113 20240903 202000.00 202500.00 79.7 78.05 15.99 2 8.93 -248.90 188 188 11.00 6848.97 0 0 185.50 82.10 0 5.08 80.5 603 113 20240903 202000.00 202500.00 86.1 78.05 15.99 2 8.51 -1372.95 175 175 10.94 -9999.00 0 0 185.50 82.10 0 4.71 86.9 603 113 20240903 202000.00 202500.00 89.5 78.04 15.98 2 10.23 973.56 170 170 10.45 292.23 0 0 185.50 82.10 0 4.35 90.3 603 113 20240903 202000.00 202500.00 93.0 78.04 15.98 2 10.35 24.72 303 303 10.92 588.44 690 690 185.50 82.10 0 3.98 93.8 603 113 20240903 202000.00 202500.00 97.0 78.03 15.98 0 11.12 12.93 232 232 11.07 101.78 85 85 185.50 82.10 0 3.67 97.9 603 113 20240903 202000.00 202500.00 100.8 78.03 15.98 2 10.26 43.76 179 179 10.41 243.02 409 409 185.50 82.10 0 3.35 101.7 603 113 20240903 202000.00 202500.00 105.0 78.02 15.98 0 11.28 -135.20 323 323 10.88 61.10 29 29 185.50 82.10 0 2.99 106.0 603 113 20240903 202000.00 202500.00 109.5 78.02 15.97 0 11.30 -184.28 457 457 10.92 36.51 81 81 185.50 82.10 0 2.68 110.5 603 113 20240903 202000.00 202500.00 114.1 78.01 15.97 0 10.74 -15.09 106 516 10.44 31.38 48 517 185.50 82.10 0 2.37 115.1 603 113 20240903 202000.00 202500.00 118.6 78.01 15.97 2 9.56 861.25 283 818 10.36 1403.81 1702 7745 185.50 82.10 0 2.02 119.7 603 113 20240903 202000.00 202500.00 126.1 78.00 15.96 2 10.80 -1477.52 1147 1859 11.24 391.27 804 5014 185.50 82.10 0 1.70 127.3 603 113 20240903 202000.00 202500.00 133.2 77.99 15.96 0 10.30 185.36 277 1314 10.29 78.67 277 3424 185.50 82.10 0 1.39 134.4 603 113 20240903 202000.00 202500.00 141.8 77.98 15.96 2 9.15 8602.27 553 435 11.09 -9999.00 9932 13333 185.50 82.10 0 1.12 143.2 603 113 20240903 202000.00 202500.00 151.0 77.97 15.95 2 10.97 15.69 585 878 11.14 40.04 315 1334 185.50 82.10 2 0.88 152.5 603 113 20240903 202000.00 202500.00 162.5 77.96 15.95 2 9.28 1085.78 214 76 10.33 930.74 1806 1760 185.50 82.10 5 0.66 164.0 603 113 20240903 202000.00 202500.00 173.0 77.95 15.94 0 10.46 1541.12 489 2060 10.29 58.60 441 4910 185.50 82.10 13 0.45 174.6 603 113 20240903 202000.00 202500.00 186.2 77.93 15.93 0 9.96 1402.15 53 335 9.87 101.82 61 741 185.50 82.10 23 0.23 187.9 603 113 20240903 202000.00 202500.00 199.1 77.92 15.93 0 10.98 -8.98 1322 1321 10.44 41.95 323 853 185.50 82.10 38 0.03 200.9 603 113 20240903 202000.00 202500.00 216.1 77.90 15.92 0 10.89 -15.80 1433 1968 9.36 17.11 65 197 185.50 82.10 47 0.00 218.1 603 113 20240903 202000.00 202500.00 228.7 77.89 15.91 0 11.07 -0.64 1404 2376 9.24 8.67 29 109 185.50 82.10 57 0.00 230.8 603 113 20240903 202000.00 202500.00 245.4 77.87 15.90 0 11.26 13.03 1373 2595 9.31 6.05 20 84 185.50 82.10 67 0.00 247.6 603 113 20240903 202000.00 202500.00 263.2 77.85 15.90 0 11.37 2.58 1398 2537 9.37 5.68 18 73 185.50 82.10 76 0.00 265.6 603 113 20240903 202000.00 202500.00 281.7 77.83 15.89 0 11.46 -6.91 1430 2583 9.43 5.46 17 68 185.50 82.10 86 0.00 284.2 603 113 20240903 202000.00 202500.00 301.6 77.81 15.88 0 11.49 -3.98 1415 2400 9.46 5.41 16 62 185.50 82.10 100 0.00 304.4 603 113 20240903 202000.00 202500.00 322.1 77.79 15.87 0 11.52 9.64 1501 2597 9.51 5.87 18 72 185.50 82.10 100 0.00 325.0 603 113 20240903 202000.00 202500.00 343.3 77.77 15.86 0 11.53 -1.80 1440 2622 9.55 6.31 19 78 185.50 82.10 100 0.00 346.4 603 113 20240903 202000.00 202500.00 365.7 77.74 15.85 0 11.53 20.06 1493 2698 9.57 6.54 20 83 185.50 82.10 100 0.00 369.0 603 113 20240903 202000.00 202500.00 389.2 77.72 15.84 0 11.51 19.35 1539 2727 9.71 9.85 30 123 185.50 82.10 100 0.00 392.7 603 113 20240903 202000.00 202500.00 412.8 77.70 15.83 0 11.48 35.94 1498 2834 9.80 12.95 38 166 185.50 82.10 100 0.00 416.5 603 113 20240903 202000.00 202500.00 436.7 77.67 15.82 0 11.43 4.01 1577 2752 9.86 17.06 54 215 185.50 82.10 100 0.00 440.6 603 113 20240903 202000.00 202500.00 466.9 77.65 15.81 0 11.39 13.99 1535 2899 10.01 24.73 84 356 185.50 82.10 100 0.00 471.1 603 113 20240903 202500.00 203000.00 76.9 78.06 15.99 2 9.09 -1.09 202 202 9.40 119.99 0 0 185.50 82.10 0 5.34 77.6 602 114 20240903 202500.00 203000.00 80.7 78.05 15.99 0 9.08 -0.00 188 188 8.10 77.43 0 0 185.50 82.10 0 5.08 81.4 602 114 20240903 202500.00 203000.00 85.1 78.05 15.99 0 9.43 -6.11 175 175 8.16 18.19 0 0 185.50 82.10 0 4.71 85.9 602 114 20240903 202500.00 203000.00 89.1 78.04 15.98 0 9.78 0.16 170 170 8.29 11.34 0 0 185.50 82.10 0 4.35 90.0 602 114 20240903 202500.00 203000.00 93.3 78.04 15.98 0 9.83 11.90 134 134 8.44 8.54 17 17 185.50 82.10 0 3.98 94.2 602 114 20240903 202500.00 203000.00 96.8 78.03 15.98 0 10.59 36.32 181 181 8.60 2.50 3 3 185.50 82.10 0 3.67 97.7 602 114 20240903 202500.00 203000.00 100.8 78.03 15.98 0 10.69 35.10 142 142 8.45 1.64 2 2 185.50 82.10 0 3.35 101.8 602 114 20240903 202500.00 203000.00 105.1 78.02 15.97 0 10.28 13.09 265 265 8.47 6.74 8 8 185.50 82.10 0 2.99 106.1 602 114 20240903 202500.00 203000.00 109.2 78.02 15.97 0 10.25 -10.34 263 263 8.53 8.51 9 9 185.50 82.10 0 2.68 110.2 602 114 20240903 202500.00 203000.00 113.7 78.01 15.97 0 10.25 14.11 238 334 8.94 7.87 17 56 185.50 82.10 0 2.37 114.8 602 114 20240903 202500.00 203000.00 119.3 78.01 15.97 0 10.24 36.32 407 430 8.89 9.81 28 70 185.50 82.10 0 2.02 120.4 602 114 20240903 202500.00 203000.00 125.5 78.00 15.96 0 10.13 40.03 692 447 8.83 14.46 56 96 185.50 82.10 0 1.70 126.7 602 114 20240903 202500.00 203000.00 133.4 77.99 15.96 0 10.14 22.51 780 548 8.87 15.64 64 119 185.50 82.10 0 1.39 134.7 602 114 20240903 202500.00 203000.00 142.4 77.98 15.96 0 10.16 -41.56 970 585 8.90 16.93 80 133 185.50 82.10 0 1.12 143.7 602 114 20240903 202500.00 203000.00 151.6 77.97 15.95 0 10.31 10.03 917 822 8.90 12.96 54 120 185.50 82.10 2 0.88 153.0 602 114 20240903 202500.00 203000.00 161.7 77.96 15.95 0 10.44 54.89 817 1032 8.93 11.09 36 107 185.50 82.10 5 0.66 163.2 602 114 20240903 202500.00 203000.00 172.7 77.95 15.94 0 10.48 9.30 893 1172 8.97 11.32 40 122 185.50 82.10 13 0.45 174.3 602 114 20240903 202500.00 203000.00 185.3 77.93 15.93 0 10.52 10.87 910 1249 9.01 12.53 42 130 185.50 82.10 23 0.23 187.1 602 114 20240903 202500.00 203000.00 198.6 77.92 15.93 0 10.65 -21.89 973 1590 9.10 12.79 40 146 185.50 82.10 38 0.03 200.4 602 114 20240903 202500.00 203000.00 213.0 77.90 15.92 0 10.79 -2.45 1286 1923 9.15 12.12 45 148 185.50 82.10 47 0.00 215.0 602 114 20240903 202500.00 203000.00 228.7 77.89 15.91 0 11.04 12.15 1279 2363 9.24 8.66 28 115 185.50 82.10 57 0.00 230.8 602 114 20240903 202500.00 203000.00 245.3 77.87 15.90 0 11.23 -1.46 1348 2477 9.29 6.32 21 84 185.50 82.10 67 0.00 247.6 602 114 20240903 202500.00 203000.00 263.1 77.85 15.90 0 11.38 5.68 1324 2565 9.36 5.31 16 70 185.50 82.10 76 0.00 265.5 602 114 20240903 202500.00 203000.00 281.8 77.83 15.89 0 11.44 3.61 1411 2505 9.42 5.66 17 69 185.50 82.10 86 0.00 284.4 602 114 20240903 202500.00 203000.00 301.5 77.81 15.88 0 11.48 4.10 1415 2368 9.44 5.56 16 61 185.50 82.10 100 0.00 304.3 602 114 20240903 202500.00 203000.00 321.9 77.79 15.87 0 11.52 2.67 1396 2498 9.50 5.43 16 65 185.50 82.10 100 0.00 324.9 602 114 20240903 202500.00 203000.00 343.3 77.77 15.86 0 11.53 11.78 1525 2606 9.55 6.56 20 77 185.50 82.10 100 0.00 346.4 602 114 20240903 202500.00 203000.00 365.6 77.74 15.85 0 11.52 1.03 1496 2682 9.57 6.32 20 83 185.50 82.10 100 0.00 368.9 602 114 20240903 202500.00 203000.00 389.0 77.72 15.84 0 11.50 -9.19 1465 2709 9.70 9.47 28 121 185.50 82.10 100 0.00 392.5 602 114 20240903 202500.00 203000.00 412.8 77.70 15.83 0 11.48 30.39 1465 2660 9.79 12.17 37 154 185.50 82.10 100 0.00 416.5 602 114 20240903 202500.00 203000.00 436.8 77.67 15.82 0 11.43 12.85 1607 2788 9.86 17.67 54 215 185.50 82.10 100 0.00 440.7 602 114 20240903 202500.00 203000.00 467.0 77.65 15.81 0 11.42 5.43 1351 2983 10.03 24.14 71 351 185.50 82.10 100 0.00 471.2 602 114 20240903 203000.00 203500.00 76.7 78.06 15.99 0 9.53 -0.00 202 202 8.94 287.59 0 0 185.50 82.10 0 5.34 77.4 604 19993 20240903 203000.00 203500.00 80.7 78.05 15.99 2 9.61 -41.27 188 188 9.64 117.32 0 0 185.50 82.10 0 5.08 81.5 604 19993 20240903 203000.00 203500.00 84.4 78.05 15.99 0 9.79 -38.30 175 175 9.44 109.91 0 0 185.50 82.10 0 4.71 85.2 604 19993 20240903 203000.00 203500.00 88.9 78.04 15.98 0 10.27 -78.80 170 170 9.45 43.47 0 0 185.50 82.10 0 4.35 89.7 604 19993 20240903 203000.00 203500.00 93.3 78.04 15.98 0 10.44 31.79 185 185 9.41 22.27 41 41 185.50 82.10 0 3.98 94.2 604 19993 20240903 203000.00 203500.00 96.7 78.03 15.98 0 10.84 37.04 206 206 9.53 15.57 19 19 185.50 82.10 0 3.67 97.6 604 19993 20240903 203000.00 203500.00 101.0 78.03 15.98 0 11.16 18.19 157 157 9.51 4.89 6 6 185.50 82.10 0 3.35 101.9 604 19993 20240903 203000.00 203500.00 105.5 78.02 15.97 0 10.91 -13.11 252 252 9.40 13.11 14 14 185.50 82.10 0 2.99 106.5 604 19993 20240903 203000.00 203500.00 109.1 78.02 15.97 0 10.90 7.15 241 241 9.50 15.70 13 13 185.50 82.10 0 2.68 110.1 604 19993 20240903 203000.00 203500.00 113.8 78.01 15.97 0 10.79 3.41 384 261 9.67 17.45 57 93 185.50 82.10 0 2.37 114.9 604 19993 20240903 203000.00 203500.00 119.6 78.01 15.97 0 10.78 19.07 534 405 9.63 27.05 67 119 185.50 82.10 0 2.02 120.7 604 19993 20240903 203000.00 203500.00 125.7 78.00 15.96 0 10.57 -9.34 904 136 9.74 41.87 229 183 185.50 82.10 0 1.70 126.8 604 19993 20240903 203000.00 203500.00 133.4 77.99 15.96 0 10.83 90.58 853 626 9.76 34.12 122 223 185.50 82.10 0 1.39 134.6 604 19993 20240903 203000.00 203500.00 142.2 77.98 15.96 0 10.85 -15.05 880 600 9.75 26.48 84 171 185.50 82.10 0 1.12 143.5 604 19993 20240903 203000.00 203500.00 151.8 77.97 15.95 0 10.94 7.44 1038 689 9.85 21.85 118 218 185.50 82.10 2 0.88 153.2 604 19993 20240903 203000.00 203500.00 161.5 77.96 15.95 0 11.00 18.55 1022 827 9.87 24.28 112 224 185.50 82.10 5 0.66 163.0 604 19993 20240903 203000.00 203500.00 172.7 77.95 15.94 0 11.03 48.17 1130 1009 9.81 22.93 106 229 185.50 82.10 13 0.45 174.3 604 19993 20240903 203000.00 203500.00 185.5 77.93 15.93 0 11.07 0.09 1076 1241 9.80 20.56 85 223 185.50 82.10 23 0.23 187.2 604 19993 20240903 203000.00 203500.00 198.8 77.92 15.93 0 11.15 41.83 986 1399 9.81 19.37 61 195 185.50 82.10 38 0.03 200.7 604 19993 20240903 203000.00 203500.00 213.3 77.90 15.92 0 11.31 1.77 1103 1731 9.77 14.32 46 158 185.50 82.10 47 0.00 215.3 604 19993 20240903 203000.00 203500.00 228.7 77.89 15.91 0 11.55 48.10 1304 2204 9.86 10.81 36 135 185.50 82.10 57 0.00 230.8 604 19993 20240903 203000.00 203500.00 245.3 77.87 15.90 0 11.80 -3.28 1358 2498 9.92 7.40 24 97 185.50 82.10 67 0.00 247.6 604 19993 20240903 203000.00 203500.00 263.2 77.85 15.90 0 11.95 -1.54 1447 2470 9.99 6.43 20 78 185.50 82.10 76 0.00 265.6 604 19993 20240903 203000.00 203500.00 281.7 77.83 15.89 0 12.05 2.23 1408 2499 10.04 5.80 18 70 185.50 82.10 86 0.00 284.3 604 19993 20240903 203000.00 203500.00 301.5 77.81 15.88 0 12.10 -2.67 1431 2375 10.08 5.67 17 64 185.50 82.10 100 0.00 304.2 604 19993 20240903 203000.00 203500.00 322.0 77.79 15.87 0 12.15 -1.16 1417 2544 10.14 5.65 16 67 185.50 82.10 100 0.00 324.9 604 19993 20240903 203000.00 203500.00 343.3 77.77 15.86 0 12.15 3.36 1499 2561 10.19 6.61 19 76 185.50 82.10 100 0.00 346.4 604 19993 20240903 203000.00 203500.00 365.4 77.74 15.85 0 12.15 23.56 1479 2677 10.21 6.77 20 85 185.50 82.10 100 0.00 368.7 604 19993 20240903 203000.00 203500.00 389.0 77.72 15.84 0 12.12 21.95 1611 2674 10.35 11.30 35 131 185.50 82.10 100 0.00 392.5 604 19993 20240903 203000.00 203500.00 412.8 77.70 15.83 0 12.06 28.10 1664 2590 10.42 15.64 50 176 185.50 82.10 100 0.00 416.5 604 19993 20240903 203000.00 203500.00 436.5 77.68 15.82 0 12.01 46.35 1469 2676 10.50 19.09 56 233 185.50 82.10 100 0.00 440.4 604 19993 20240903 203000.00 203500.00 467.0 77.65 15.81 0 12.04 -1.21 1459 3004 10.68 25.81 80 370 185.50 82.10 100 0.00 471.2 604 19993 20240903 203500.00 204000.00 76.8 78.06 15.99 2 9.27 382.63 202 202 10.22 878.47 0 0 185.50 82.10 0 5.34 77.6 607 124 20240903 203500.00 204000.00 79.2 78.05 15.99 2 9.19 -9999.00 188 188 10.82 8534.17 0 0 185.50 82.10 0 5.08 79.9 607 124 20240903 203500.00 204000.00 84.4 78.05 15.99 0 9.78 338.77 175 175 9.56 203.64 0 0 185.50 82.10 0 4.71 85.2 607 124 20240903 203500.00 204000.00 88.9 78.04 15.98 0 10.44 -13.27 170 170 10.15 15.78 0 0 185.50 82.10 0 4.35 89.8 607 124 20240903 203500.00 204000.00 94.7 78.04 15.98 0 9.85 -19.56 53 53 9.25 87.41 140 140 185.50 82.10 0 3.98 95.6 607 124 20240903 203500.00 204000.00 96.9 78.03 15.98 0 11.00 -32.10 459 459 10.52 24.00 60 60 185.50 82.10 0 3.67 97.8 607 124 20240903 203500.00 204000.00 100.9 78.03 15.98 0 10.30 -257.53 611 611 9.77 125.44 292 292 185.50 82.10 0 3.35 101.9 607 124 20240903 203500.00 204000.00 105.4 78.02 15.97 0 10.21 17.10 467 467 10.16 83.18 605 605 185.50 82.10 0 2.99 106.4 607 124 20240903 203500.00 204000.00 109.4 78.02 15.97 0 10.29 -194.90 716 716 10.27 198.58 471 471 185.50 82.10 0 2.68 110.5 607 124 20240903 203500.00 204000.00 113.8 78.01 15.97 0 10.32 -100.55 269 585 9.86 28.03 101 543 185.50 82.10 0 2.37 114.9 607 124 20240903 203500.00 204000.00 119.2 78.01 15.97 0 9.98 1534.08 167 1558 9.94 216.03 163 2987 185.50 82.10 0 2.02 120.3 607 124 20240903 203500.00 204000.00 125.6 78.00 15.96 0 10.43 566.62 1485 1197 10.16 113.07 1739 3235 185.50 82.10 0 1.70 126.8 607 124 20240903 203500.00 204000.00 133.6 77.99 15.96 0 10.20 -134.73 367 400 9.47 53.08 95 233 185.50 82.10 0 1.39 134.8 607 124 20240903 203500.00 204000.00 142.6 77.98 15.96 0 10.18 -76.68 384 538 9.74 47.21 95 392 185.50 82.10 0 1.12 144.0 607 124 20240903 203500.00 204000.00 151.2 77.97 15.95 0 10.44 -72.86 379 1022 9.99 22.98 95 707 185.50 82.10 2 0.88 152.6 607 124 20240903 203500.00 204000.00 162.1 77.96 15.95 0 10.39 -98.08 2430 1240 10.16 91.13 2505 3590 185.50 82.10 5 0.66 163.6 607 124 20240903 203500.00 204000.00 173.1 77.95 15.94 0 10.79 16.25 1242 1329 10.14 28.33 172 509 185.50 82.10 13 0.45 174.7 607 124 20240903 203500.00 204000.00 185.5 77.93 15.93 0 10.61 99.58 857 1756 9.85 26.11 122 660 185.50 82.10 23 0.23 187.2 607 124 20240903 203500.00 204000.00 198.8 77.92 15.93 0 10.58 -41.71 896 1731 9.53 27.98 88 426 185.50 82.10 38 0.03 200.7 607 124 20240903 203500.00 204000.00 213.7 77.90 15.92 0 10.71 24.33 1297 1967 9.35 19.94 85 293 185.50 82.10 47 0.00 215.7 607 124 20240903 203500.00 204000.00 228.7 77.89 15.91 0 10.96 -12.91 1357 2246 9.25 11.07 37 134 185.50 82.10 57 0.00 230.9 607 124 20240903 203500.00 204000.00 245.2 77.87 15.90 0 11.17 16.54 1423 2495 9.30 7.67 26 101 185.50 82.10 67 0.00 247.5 607 124 20240903 203500.00 204000.00 263.1 77.85 15.90 0 11.32 -16.39 1487 2572 9.38 6.85 22 86 185.50 82.10 76 0.00 265.6 607 124 20240903 203500.00 204000.00 281.8 77.83 15.89 0 11.42 -1.93 1507 2478 9.43 6.35 20 74 185.50 82.10 86 0.00 284.4 607 124 20240903 203500.00 204000.00 301.6 77.81 15.88 0 11.48 -0.83 1527 2373 9.47 6.14 19 68 185.50 82.10 100 0.00 304.4 607 124 20240903 203500.00 204000.00 322.1 77.79 15.87 0 11.52 -4.90 1608 2447 9.51 6.45 20 70 185.50 82.10 100 0.00 325.0 607 124 20240903 203500.00 204000.00 343.3 77.77 15.86 0 11.54 -33.23 1533 2536 9.56 6.48 20 76 185.50 82.10 100 0.00 346.4 607 124 20240903 203500.00 204000.00 365.3 77.74 15.85 0 11.54 3.77 1588 2587 9.60 7.33 22 83 185.50 82.10 100 0.00 368.6 607 124 20240903 203500.00 204000.00 389.0 77.72 15.84 0 11.52 36.14 1614 2702 9.75 10.68 33 129 185.50 82.10 100 0.00 392.5 607 124 20240903 203500.00 204000.00 412.7 77.70 15.83 0 11.51 13.84 1550 2919 9.85 14.00 41 179 185.50 82.10 100 0.00 416.4 607 124 20240903 203500.00 204000.00 436.8 77.67 15.82 0 11.44 31.36 1717 2629 9.88 18.53 62 216 185.50 82.10 100 0.00 440.7 607 124 20240903 203500.00 204000.00 466.6 77.65 15.81 0 11.42 -27.97 1571 2771 10.05 27.30 87 348 185.50 82.10 100 0.00 470.8 607 124 20240903 204000.00 204500.00 76.9 78.06 15.99 0 9.45 103.04 202 202 8.72 14.33 0 0 185.50 82.10 0 5.34 77.6 606 121 20240903 204000.00 204500.00 80.6 78.05 15.99 0 9.31 -20.47 187 187 8.16 16.12 0 0 185.50 82.10 0 5.08 81.4 606 121 20240903 204000.00 204500.00 85.2 78.05 15.99 0 9.40 22.29 175 175 8.09 14.64 0 0 185.50 82.10 0 4.71 86.0 606 121 20240903 204000.00 204500.00 89.1 78.04 15.98 0 9.76 24.27 170 170 8.19 8.35 0 0 185.50 82.10 0 4.35 90.0 606 121 20240903 204000.00 204500.00 93.2 78.04 15.98 0 9.78 27.64 129 129 8.36 8.06 15 15 185.50 82.10 0 3.98 94.1 606 121 20240903 204000.00 204500.00 96.9 78.03 15.98 0 9.97 34.78 187 187 8.45 9.27 13 13 185.50 82.10 0 3.67 97.8 606 121 20240903 204000.00 204500.00 100.7 78.03 15.98 0 10.21 18.13 222 222 8.42 5.59 7 7 185.50 82.10 0 3.35 101.6 606 121 20240903 204000.00 204500.00 105.1 78.02 15.97 0 10.29 4.84 249 249 8.42 5.42 6 6 185.50 82.10 0 2.99 106.1 606 121 20240903 204000.00 204500.00 109.2 78.02 15.97 0 10.27 -3.40 278 278 8.53 7.09 8 8 185.50 82.10 0 2.68 110.2 606 121 20240903 204000.00 204500.00 113.7 78.01 15.97 0 10.18 23.90 317 335 8.81 7.71 20 51 185.50 82.10 0 2.37 114.8 606 121 20240903 204000.00 204500.00 119.3 78.01 15.97 0 10.16 54.60 475 460 8.83 10.55 33 79 185.50 82.10 0 2.02 120.4 606 121 20240903 204000.00 204500.00 125.6 78.00 15.96 0 10.07 19.69 640 460 8.81 13.54 54 101 185.50 82.10 0 1.70 126.7 606 121 20240903 204000.00 204500.00 133.5 77.99 15.96 0 10.24 30.69 734 660 8.79 10.80 39 87 185.50 82.10 0 1.39 134.8 606 121 20240903 204000.00 204500.00 142.3 77.98 15.96 0 10.28 -17.23 876 781 8.83 11.79 46 103 185.50 82.10 0 1.12 143.6 606 121 20240903 204000.00 204500.00 151.6 77.97 15.95 0 10.33 -18.54 853 803 8.82 10.51 40 92 185.50 82.10 2 0.88 153.0 606 121 20240903 204000.00 204500.00 161.6 77.96 15.95 0 10.39 15.98 1199 1015 8.89 12.32 60 126 185.50 82.10 5 0.66 163.1 606 121 20240903 204000.00 204500.00 172.7 77.95 15.94 0 10.50 38.17 881 1183 8.91 9.39 32 101 185.50 82.10 13 0.45 174.3 606 121 20240903 204000.00 204500.00 185.3 77.93 15.93 0 10.55 10.85 1000 1451 8.98 11.57 42 135 185.50 82.10 23 0.23 187.0 606 121 20240903 204000.00 204500.00 198.6 77.92 15.93 0 10.60 46.88 873 1557 9.07 12.67 38 148 185.50 82.10 38 0.03 200.4 606 121 20240903 204000.00 204500.00 213.0 77.90 15.92 0 10.70 17.26 1139 1904 9.14 13.71 46 168 185.50 82.10 47 0.00 215.0 606 121 20240903 204000.00 204500.00 228.6 77.89 15.91 0 10.91 -53.98 1229 2345 9.24 11.63 36 152 185.50 82.10 57 0.00 230.7 606 121 20240903 204000.00 204500.00 245.3 77.87 15.90 0 11.12 0.06 1367 2521 9.29 8.29 27 110 185.50 82.10 67 0.00 247.5 606 121 20240903 204000.00 204500.00 263.1 77.85 15.90 0 11.28 -22.05 1455 2631 9.37 7.18 23 93 185.50 82.10 76 0.00 265.5 606 121 20240903 204000.00 204500.00 281.8 77.83 15.89 0 11.41 -10.84 1480 2682 9.43 6.06 19 79 185.50 82.10 86 0.00 284.4 606 121 20240903 204000.00 204500.00 301.6 77.81 15.88 0 11.47 -8.81 1489 2517 9.47 6.00 18 70 185.50 82.10 100 0.00 304.3 606 121 20240903 204000.00 204500.00 322.0 77.79 15.87 0 11.53 10.59 1518 2696 9.53 5.94 18 75 185.50 82.10 100 0.00 324.9 606 121 20240903 204000.00 204500.00 343.3 77.77 15.86 0 11.54 -6.91 1527 2662 9.57 6.65 20 82 185.50 82.10 100 0.00 346.4 606 121 20240903 204000.00 204500.00 365.6 77.74 15.85 0 11.55 -3.88 1522 2802 9.60 6.59 20 86 185.50 82.10 100 0.00 368.9 606 121 20240903 204000.00 204500.00 389.3 77.72 15.84 0 11.53 9.78 1614 2862 9.73 10.61 32 131 185.50 82.10 100 0.00 392.8 606 121 20240903 204000.00 204500.00 413.4 77.70 15.83 0 11.53 4.04 1581 2837 9.83 12.21 39 160 185.50 82.10 100 0.00 417.1 606 121 20240903 204000.00 204500.00 437.0 77.67 15.82 0 11.48 -21.39 1662 2912 9.89 16.28 55 219 185.50 82.10 100 0.00 441.0 606 121 20240903 204000.00 204500.00 466.9 77.65 15.81 0 11.48 10.37 1889 3302 10.04 25.32 91 358 185.50 82.10 100 0.00 471.0 606 121 20240903 204500.00 205000.00 77.0 78.06 15.99 2 9.01 -4.40 202 202 9.87 129.98 0 0 185.50 82.10 0 5.34 77.7 606 111 20240903 204500.00 205000.00 81.1 78.05 15.99 0 9.00 0.91 187 187 8.35 112.70 0 0 185.50 82.10 0 5.08 81.8 606 111 20240903 204500.00 205000.00 85.0 78.05 15.99 0 9.46 19.35 175 175 8.39 16.76 0 0 185.50 82.10 0 4.71 85.9 606 111 20240903 204500.00 205000.00 89.1 78.04 15.98 0 9.72 4.24 170 170 8.46 13.91 0 0 185.50 82.10 0 4.35 89.9 606 111 20240903 204500.00 205000.00 93.2 78.04 15.98 0 9.76 -0.95 98 98 8.63 9.16 20 20 185.50 82.10 0 3.98 94.1 606 111 20240903 204500.00 205000.00 96.9 78.03 15.98 0 9.87 105.18 255 255 8.91 31.42 34 34 185.50 82.10 0 3.67 97.8 606 111 20240903 204500.00 205000.00 100.8 78.03 15.98 0 10.05 16.47 224 224 8.95 15.52 14 14 185.50 82.10 0 3.35 101.8 606 111 20240903 204500.00 205000.00 105.3 78.02 15.97 0 10.29 -2.40 251 251 8.88 8.71 9 9 185.50 82.10 0 2.99 106.3 606 111 20240903 204500.00 205000.00 109.0 78.02 15.97 0 10.27 -5.47 266 266 8.85 10.35 12 12 185.50 82.10 0 2.68 110.1 606 111 20240903 204500.00 205000.00 113.8 78.01 15.97 0 10.28 0.92 347 327 8.84 10.09 21 46 185.50 82.10 0 2.37 114.8 606 111 20240903 204500.00 205000.00 119.2 78.01 15.97 0 10.23 32.08 470 378 8.96 13.10 35 71 185.50 82.10 0 2.02 120.3 606 111 20240903 204500.00 205000.00 125.6 78.00 15.96 0 10.24 30.05 463 608 8.99 13.56 33 106 185.50 82.10 0 1.70 126.8 606 111 20240903 204500.00 205000.00 133.5 77.99 15.96 0 10.21 44.44 601 656 8.99 15.68 46 128 185.50 82.10 0 1.39 134.8 606 111 20240903 204500.00 205000.00 142.3 77.98 15.96 0 10.19 -14.70 838 803 9.02 26.80 80 191 185.50 82.10 0 1.12 143.7 606 111 20240903 204500.00 205000.00 151.7 77.97 15.95 0 10.36 39.84 764 964 9.03 15.61 41 131 185.50 82.10 2 0.88 153.1 606 111 20240903 204500.00 205000.00 161.5 77.96 15.95 0 10.34 6.83 943 971 9.09 17.93 69 177 185.50 82.10 5 0.66 163.0 606 111 20240903 204500.00 205000.00 173.0 77.95 15.94 0 10.46 31.06 884 1070 8.98 10.57 40 114 185.50 82.10 13 0.45 174.6 606 111 20240903 204500.00 205000.00 185.4 77.93 15.93 0 10.54 16.74 716 1390 8.96 9.05 26 115 185.50 82.10 23 0.23 187.2 606 111 20240903 204500.00 205000.00 198.6 77.92 15.93 0 10.57 -16.56 853 1523 9.03 12.07 37 143 185.50 82.10 38 0.03 200.4 606 111 20240903 204500.00 205000.00 213.0 77.90 15.92 0 10.62 -33.06 1077 1696 9.07 13.92 45 156 185.50 82.10 47 0.00 215.0 606 111 20240903 204500.00 205000.00 228.6 77.89 15.91 0 10.80 -27.90 1201 2162 9.16 12.62 40 157 185.50 82.10 57 0.00 230.7 606 111 20240903 204500.00 205000.00 245.3 77.87 15.90 0 11.02 -15.63 1358 2445 9.23 9.22 30 119 185.50 82.10 67 0.00 247.6 606 111 20240903 204500.00 205000.00 263.1 77.85 15.90 0 11.21 20.80 1416 2492 9.30 7.32 23 91 185.50 82.10 76 0.00 265.5 606 111 20240903 204500.00 205000.00 281.8 77.83 15.89 0 11.36 -27.44 1392 2678 9.37 5.83 18 77 185.50 82.10 86 0.00 284.4 606 111 20240903 204500.00 205000.00 301.5 77.81 15.88 0 11.43 -17.68 1360 2529 9.40 5.32 15 65 185.50 82.10 100 0.00 304.3 606 111 20240903 204500.00 205000.00 322.0 77.79 15.87 0 11.49 -7.37 1376 2664 9.46 5.19 15 68 185.50 82.10 100 0.00 325.0 606 111 20240903 204500.00 205000.00 343.2 77.77 15.86 0 11.49 -4.56 1457 2635 9.51 6.33 19 77 185.50 82.10 100 0.00 346.4 606 111 20240903 204500.00 205000.00 365.6 77.74 15.85 0 11.49 -1.15 1485 2811 9.53 6.42 19 85 185.50 82.10 100 0.00 368.9 606 111 20240903 204500.00 205000.00 389.2 77.72 15.84 0 11.49 -5.66 1508 2892 9.69 9.37 28 123 185.50 82.10 100 0.00 392.7 606 111 20240903 204500.00 205000.00 412.9 77.70 15.83 0 11.46 10.90 1486 2962 9.76 12.22 35 163 185.50 82.10 100 0.00 416.6 606 111 20240903 204500.00 205000.00 436.8 77.67 15.82 0 11.42 -13.01 1635 2978 9.84 16.77 54 223 185.50 82.10 100 0.00 440.7 606 111 20240903 204500.00 205000.00 466.9 77.65 15.81 0 11.36 30.50 1531 3123 10.01 26.63 90 410 185.50 82.10 100 0.00 471.1 606 111 20240903 205000.00 205500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.72 244.87 0 0 185.50 82.10 0 5.34 77.5 602 112 20240903 205000.00 205500.00 80.8 78.05 15.99 2 8.91 80.10 187 187 9.16 181.19 0 0 185.50 82.10 0 5.08 81.6 602 112 20240903 205000.00 205500.00 85.3 78.05 15.99 0 9.47 -3.06 175 175 8.62 20.84 0 0 185.50 82.10 0 4.71 86.1 602 112 20240903 205000.00 205500.00 89.0 78.04 15.98 0 9.79 -25.05 170 170 8.66 13.58 0 0 185.50 82.10 0 4.35 89.9 602 112 20240903 205000.00 205500.00 93.3 78.04 15.98 0 9.89 4.04 182 182 8.99 14.36 31 31 185.50 82.10 0 3.98 94.2 602 112 20240903 205000.00 205500.00 97.0 78.03 15.98 0 9.85 5.58 130 130 8.98 16.61 22 22 185.50 82.10 0 3.67 97.9 602 112 20240903 205000.00 205500.00 100.5 78.03 15.98 0 10.09 -2.68 174 174 8.85 16.31 10 10 185.50 82.10 0 3.35 101.5 602 112 20240903 205000.00 205500.00 105.2 78.02 15.97 0 10.25 -13.35 223 223 8.97 11.64 11 11 185.50 82.10 0 2.99 106.2 602 112 20240903 205000.00 205500.00 109.3 78.02 15.97 0 10.32 14.98 239 239 9.02 9.89 11 11 185.50 82.10 0 2.68 110.3 602 112 20240903 205000.00 205500.00 113.4 78.01 15.97 0 10.30 14.25 378 298 8.95 9.94 26 50 185.50 82.10 0 2.37 114.4 602 112 20240903 205000.00 205500.00 119.3 78.01 15.97 0 10.25 -3.99 458 407 9.12 14.39 38 88 185.50 82.10 0 2.02 120.4 602 112 20240903 205000.00 205500.00 125.6 78.00 15.96 0 10.17 -24.17 495 735 9.28 19.16 60 244 185.50 82.10 0 1.70 126.8 602 112 20240903 205000.00 205500.00 133.3 77.99 15.96 0 10.23 29.73 693 793 9.09 19.39 62 175 185.50 82.10 0 1.39 134.5 602 112 20240903 205000.00 205500.00 142.2 77.98 15.96 0 10.20 52.72 983 690 9.30 26.23 161 307 185.50 82.10 0 1.12 143.6 602 112 20240903 205000.00 205500.00 151.8 77.97 15.95 0 10.40 2.91 779 838 9.12 14.86 52 139 185.50 82.10 2 0.88 153.2 602 112 20240903 205000.00 205500.00 162.0 77.96 15.95 0 10.39 68.98 1044 812 9.23 19.80 84 177 185.50 82.10 5 0.66 163.5 602 112 20240903 205000.00 205500.00 172.9 77.95 15.94 0 10.41 50.13 944 1094 9.03 14.94 53 147 185.50 82.10 13 0.45 174.5 602 112 20240903 205000.00 205500.00 185.6 77.93 15.93 0 10.46 37.40 1008 1329 9.03 14.74 55 166 185.50 82.10 23 0.23 187.3 602 112 20240903 205000.00 205500.00 198.6 77.92 15.93 0 10.52 8.74 893 1481 9.05 14.18 43 160 185.50 82.10 38 0.03 200.4 602 112 20240903 205000.00 205500.00 213.1 77.90 15.92 0 10.65 -44.98 906 1843 9.10 12.82 35 158 185.50 82.10 47 0.00 215.0 602 112 20240903 205000.00 205500.00 228.5 77.89 15.91 0 10.80 -1.38 1162 2037 9.17 12.50 39 151 185.50 82.10 57 0.00 230.6 602 112 20240903 205000.00 205500.00 245.3 77.87 15.90 0 11.01 -4.82 1382 2405 9.23 9.92 32 123 185.50 82.10 67 0.00 247.6 602 112 20240903 205000.00 205500.00 263.2 77.85 15.90 0 11.22 -12.69 1371 2656 9.29 7.12 21 93 185.50 82.10 76 0.00 265.6 602 112 20240903 205000.00 205500.00 281.9 77.83 15.89 0 11.35 0.00 1399 2660 9.37 5.84 18 79 185.50 82.10 86 0.00 284.5 602 112 20240903 205000.00 205500.00 301.4 77.81 15.88 0 11.42 -13.24 1373 2496 9.40 5.59 16 66 185.50 82.10 100 0.00 304.2 602 112 20240903 205000.00 205500.00 322.0 77.79 15.87 0 11.48 -0.62 1442 2599 9.46 5.67 17 70 185.50 82.10 100 0.00 324.9 602 112 20240903 205000.00 205500.00 343.3 77.77 15.86 0 11.49 10.75 1440 2656 9.51 6.02 18 77 185.50 82.10 100 0.00 346.4 602 112 20240903 205000.00 205500.00 365.6 77.74 15.85 0 11.49 -13.36 1520 2765 9.53 6.76 20 85 185.50 82.10 100 0.00 368.9 602 112 20240903 205000.00 205500.00 389.3 77.72 15.84 0 11.48 -22.55 1484 2782 9.68 9.66 29 123 185.50 82.10 100 0.00 392.8 602 112 20240903 205000.00 205500.00 412.8 77.70 15.83 0 11.46 3.28 1566 2965 9.77 12.71 38 167 185.50 82.10 100 0.00 416.5 602 112 20240903 205000.00 205500.00 436.8 77.67 15.82 0 11.42 2.05 1714 2990 9.84 17.24 57 227 185.50 82.10 100 0.00 440.8 602 112 20240903 205000.00 205500.00 466.4 77.65 15.81 0 11.40 -25.55 1734 3028 9.97 24.61 88 344 185.50 82.10 100 0.00 470.6 602 112 20240903 205500.00 210000.00 76.8 78.06 15.99 2 8.80 -38.65 202 202 10.12 671.68 0 0 185.50 82.10 0 5.34 77.6 603 117 20240903 205500.00 210000.00 80.5 78.05 15.99 0 9.15 139.77 187 187 8.68 63.82 0 0 185.50 82.10 0 5.08 81.3 603 117 20240903 205500.00 210000.00 84.7 78.05 15.99 0 9.33 -102.40 175 175 8.69 51.57 0 0 185.50 82.10 0 4.71 85.5 603 117 20240903 205500.00 210000.00 89.5 78.04 15.98 0 9.89 31.52 171 171 8.91 16.22 0 0 185.50 82.10 0 4.35 90.3 603 117 20240903 205500.00 210000.00 93.7 78.04 15.98 0 9.87 100.24 222 222 8.99 27.72 48 48 185.50 82.10 0 3.98 94.6 603 117 20240903 205500.00 210000.00 97.0 78.03 15.98 0 9.73 82.00 67 67 9.33 26.45 41 41 185.50 82.10 0 3.67 97.9 603 117 20240903 205500.00 210000.00 101.1 78.03 15.98 0 10.21 27.28 160 160 8.90 13.26 11 11 185.50 82.10 0 3.35 102.0 603 117 20240903 205500.00 210000.00 105.4 78.02 15.97 0 10.29 7.79 176 176 8.81 11.30 10 10 185.50 82.10 0 2.99 106.3 603 117 20240903 205500.00 210000.00 109.4 78.02 15.97 0 10.28 25.21 268 268 9.05 21.33 22 22 185.50 82.10 0 2.68 110.4 603 117 20240903 205500.00 210000.00 113.6 78.01 15.97 0 10.32 15.37 329 356 9.13 13.43 28 73 185.50 82.10 0 2.37 114.7 603 117 20240903 205500.00 210000.00 119.3 78.01 15.97 0 10.17 -24.96 452 378 9.18 25.13 57 123 185.50 82.10 0 2.02 120.4 603 117 20240903 205500.00 210000.00 125.8 78.00 15.96 0 10.21 -11.47 454 488 9.24 21.20 50 139 185.50 82.10 0 1.70 127.0 603 117 20240903 205500.00 210000.00 133.6 77.99 15.96 0 10.09 37.26 713 558 9.21 41.95 122 253 185.50 82.10 0 1.39 134.8 603 117 20240903 205500.00 210000.00 142.2 77.98 15.96 0 10.29 9.75 679 487 9.27 20.40 76 146 185.50 82.10 0 1.12 143.6 603 117 20240903 205500.00 210000.00 151.6 77.97 15.95 0 10.18 83.40 837 738 9.42 36.38 152 346 185.50 82.10 2 0.88 153.0 603 117 20240903 205500.00 210000.00 161.8 77.96 15.95 0 10.39 39.22 1164 1292 9.45 30.65 148 419 185.50 82.10 5 0.66 163.4 603 117 20240903 205500.00 210000.00 173.0 77.95 15.94 0 10.45 3.83 765 1506 9.24 17.51 56 269 185.50 82.10 13 0.45 174.6 603 117 20240903 205500.00 210000.00 185.6 77.93 15.93 0 10.49 18.79 922 1396 9.11 17.07 57 193 185.50 82.10 23 0.23 187.4 603 117 20240903 205500.00 210000.00 198.8 77.92 15.93 0 10.58 31.70 945 1525 9.15 15.95 48 177 185.50 82.10 38 0.02 200.6 603 117 20240903 205500.00 210000.00 213.2 77.90 15.92 0 10.61 43.98 1102 1645 9.12 15.98 52 174 185.50 82.10 47 0.00 215.2 603 117 20240903 205500.00 210000.00 228.6 77.89 15.91 0 10.78 5.56 1214 1926 9.17 13.33 45 156 185.50 82.10 57 0.00 230.7 603 117 20240903 205500.00 210000.00 245.4 77.87 15.90 0 10.97 -11.09 1395 2350 9.25 11.08 37 139 185.50 82.10 67 0.00 247.6 603 117 20240903 205500.00 210000.00 263.2 77.85 15.90 0 11.13 14.09 1459 2406 9.30 9.07 29 108 185.50 82.10 76 0.00 265.6 603 117 20240903 205500.00 210000.00 281.7 77.83 15.89 0 11.29 1.63 1448 2512 9.38 7.39 23 90 185.50 82.10 86 0.00 284.3 603 117 20240903 205500.00 210000.00 301.4 77.81 15.88 0 11.38 -18.59 1461 2492 9.42 6.53 20 78 185.50 82.10 100 0.00 304.1 603 117 20240903 205500.00 210000.00 322.0 77.79 15.87 0 11.45 -7.09 1499 2602 9.48 6.58 20 78 185.50 82.10 100 0.00 324.9 603 117 20240903 205500.00 210000.00 343.1 77.77 15.86 0 11.47 -11.52 1586 2610 9.53 7.36 23 87 185.50 82.10 100 0.00 346.2 603 117 20240903 205500.00 210000.00 365.5 77.74 15.85 0 11.50 8.66 1549 2791 9.54 6.85 21 88 185.50 82.10 100 0.00 368.9 603 117 20240903 205500.00 210000.00 389.4 77.72 15.84 0 11.50 -12.64 1556 2814 9.70 9.92 29 123 185.50 82.10 100 0.00 392.9 603 117 20240903 205500.00 210000.00 412.6 77.70 15.83 0 11.49 -10.99 1565 2768 9.79 12.30 38 156 185.50 82.10 100 0.00 416.4 603 117 20240903 205500.00 210000.00 436.7 77.67 15.82 0 11.48 -38.55 1706 2904 9.87 16.05 54 209 185.50 82.10 100 0.00 440.7 603 117 20240903 205500.00 210000.00 466.5 77.65 15.81 0 11.45 -27.32 1741 2910 10.00 23.75 86 320 185.50 82.10 100 0.00 470.6 603 117 20240903 210000.00 210500.00 76.8 78.06 15.99 2 9.01 81.29 202 202 9.49 227.30 0 0 185.50 82.10 0 5.34 77.6 606 628 20240903 210000.00 210500.00 80.5 78.05 15.99 0 9.10 -0.65 187 187 8.25 100.39 0 0 185.50 82.10 0 5.08 81.2 606 628 20240903 210000.00 210500.00 85.0 78.05 15.99 0 9.39 54.74 175 175 8.29 28.51 0 0 185.50 82.10 0 4.71 85.8 606 628 20240903 210000.00 210500.00 88.2 78.04 15.98 0 9.70 0.98 171 171 8.51 21.71 0 0 185.50 82.10 0 4.35 89.0 606 628 20240903 210000.00 210500.00 94.5 78.04 15.98 0 9.85 -60.22 399 399 8.97 118.73 107 107 185.50 82.10 0 3.98 95.4 606 628 20240903 210000.00 210500.00 97.0 78.03 15.98 0 9.83 17.31 196 196 8.67 26.18 27 27 185.50 82.10 0 3.67 97.9 606 628 20240903 210000.00 210500.00 100.7 78.03 15.98 0 10.23 11.04 183 183 8.48 7.67 7 7 185.50 82.10 0 3.35 101.7 606 628 20240903 210000.00 210500.00 105.0 78.02 15.97 0 10.34 29.80 193 193 8.54 6.32 7 7 185.50 82.10 0 2.99 106.0 606 628 20240903 210000.00 210500.00 109.3 78.02 15.97 0 10.14 19.16 280 280 8.60 16.66 18 18 185.50 82.10 0 2.68 110.4 606 628 20240903 210000.00 210500.00 113.5 78.01 15.97 0 10.15 -1.54 330 330 8.98 12.81 37 86 185.50 82.10 0 2.37 114.6 606 628 20240903 210000.00 210500.00 119.4 78.01 15.97 0 10.01 21.26 552 368 8.97 21.83 91 152 185.50 82.10 0 2.02 120.5 606 628 20240903 210000.00 210500.00 125.5 78.00 15.96 0 10.07 -9.20 590 571 9.04 20.98 87 204 185.50 82.10 0 1.70 126.6 606 628 20240903 210000.00 210500.00 134.1 77.99 15.96 0 10.16 20.00 698 656 8.95 16.76 61 142 185.50 82.10 0 1.39 135.3 606 628 20240903 210000.00 210500.00 142.2 77.98 15.96 0 10.23 10.21 805 666 8.77 10.58 42 87 185.50 82.10 0 1.12 143.6 606 628 20240903 210000.00 210500.00 151.5 77.97 15.95 0 10.34 10.11 760 777 8.77 8.37 31 75 185.50 82.10 2 0.88 152.9 606 628 20240903 210000.00 210500.00 161.6 77.96 15.95 0 10.32 55.45 828 920 8.82 11.30 39 103 185.50 82.10 5 0.66 163.1 606 628 20240903 210000.00 210500.00 172.7 77.95 15.94 0 10.36 10.04 832 1076 8.86 11.66 39 117 185.50 82.10 13 0.45 174.3 606 628 20240903 210000.00 210500.00 185.3 77.93 15.93 0 10.43 11.46 854 1361 8.94 12.68 40 145 185.50 82.10 23 0.23 187.0 606 628 20240903 210000.00 210500.00 198.7 77.92 15.93 0 10.48 48.18 811 1494 9.02 13.79 40 164 185.50 82.10 38 0.02 200.5 606 628 20240903 210000.00 210500.00 213.1 77.90 15.92 0 10.51 13.05 903 1645 9.07 16.32 47 190 185.50 82.10 47 0.00 215.1 606 628 20240903 210000.00 210500.00 228.5 77.89 15.91 0 10.66 -18.86 1210 2007 9.16 16.51 56 205 185.50 82.10 57 0.00 230.6 606 628 20240903 210000.00 210500.00 245.3 77.87 15.90 0 10.89 -23.15 1278 2266 9.20 11.79 36 142 185.50 82.10 67 0.00 247.5 606 628 20240903 210000.00 210500.00 263.2 77.85 15.90 0 11.09 3.75 1428 2482 9.29 9.23 30 116 185.50 82.10 76 0.00 265.6 606 628 20240903 210000.00 210500.00 281.7 77.83 15.89 0 11.25 -14.40 1372 2601 9.34 7.22 21 91 185.50 82.10 86 0.00 284.3 606 628 20240903 210000.00 210500.00 301.5 77.81 15.88 0 11.35 9.91 1366 2455 9.39 6.26 18 76 185.50 82.10 100 0.00 304.2 606 628 20240903 210000.00 210500.00 321.9 77.79 15.87 0 11.43 -18.65 1391 2517 9.45 6.05 18 74 185.50 82.10 100 0.00 324.9 606 628 20240903 210000.00 210500.00 343.2 77.77 15.86 0 11.47 -26.94 1416 2564 9.51 6.40 19 79 185.50 82.10 100 0.00 346.4 606 628 20240903 210000.00 210500.00 365.5 77.74 15.85 0 11.49 -10.98 1419 2715 9.53 6.43 19 84 185.50 82.10 100 0.00 368.8 606 628 20240903 210000.00 210500.00 389.0 77.72 15.84 0 11.48 -21.30 1449 2745 9.69 9.37 27 120 185.50 82.10 100 0.00 392.5 606 628 20240903 210000.00 210500.00 412.6 77.70 15.83 0 11.47 -18.12 1538 2825 9.77 13.10 38 161 185.50 82.10 100 0.00 416.4 606 628 20240903 210000.00 210500.00 436.7 77.67 15.82 0 11.45 -22.00 1464 2730 9.85 14.95 45 191 185.50 82.10 100 0.00 440.6 606 628 20240903 210000.00 210500.00 466.5 77.65 15.81 0 11.44 0.23 1525 2874 9.99 21.81 73 308 185.50 82.10 100 0.00 470.6 606 628 20240903 210500.00 211000.00 76.9 78.06 15.99 0 9.00 -1.43 202 202 8.05 129.46 0 0 185.50 82.10 0 5.34 77.6 606 559 20240903 210500.00 211000.00 80.6 78.05 15.99 0 9.05 -43.12 187 187 8.88 54.14 0 0 185.50 82.10 0 5.08 81.4 606 559 20240903 210500.00 211000.00 85.0 78.05 15.99 0 9.42 37.30 175 175 8.04 14.54 0 0 185.50 82.10 0 4.71 85.8 606 559 20240903 210500.00 211000.00 89.1 78.04 15.98 0 9.75 5.11 171 171 8.13 7.88 0 0 185.50 82.10 0 4.35 89.9 606 559 20240903 210500.00 211000.00 93.3 78.04 15.98 0 9.78 11.68 135 135 8.30 7.22 14 14 185.50 82.10 0 3.98 94.2 606 559 20240903 210500.00 211000.00 96.9 78.03 15.98 0 9.86 6.50 211 211 8.35 11.47 15 15 185.50 82.10 0 3.67 97.8 606 559 20240903 210500.00 211000.00 100.6 78.03 15.98 0 10.16 10.52 162 162 8.30 4.67 5 5 185.50 82.10 0 3.35 101.5 606 559 20240903 210500.00 211000.00 104.7 78.02 15.98 0 10.54 5.73 223 223 8.59 2.57 3 3 185.50 82.10 0 2.99 105.7 606 559 20240903 210500.00 211000.00 109.4 78.02 15.97 0 10.30 1.11 255 255 8.57 5.74 6 6 185.50 82.10 0 2.68 110.5 606 559 20240903 210500.00 211000.00 113.7 78.01 15.97 0 10.27 16.18 347 367 8.77 5.99 17 43 185.50 82.10 0 2.37 114.8 606 559 20240903 210500.00 211000.00 119.2 78.01 15.97 0 10.19 24.10 430 428 8.78 8.63 26 62 185.50 82.10 0 2.02 120.3 606 559 20240903 210500.00 211000.00 125.6 78.00 15.96 0 10.25 5.01 469 584 8.76 8.24 23 66 185.50 82.10 0 1.70 126.8 606 559 20240903 210500.00 211000.00 133.4 77.99 15.96 0 10.22 22.66 633 639 8.73 9.13 30 74 185.50 82.10 0 1.39 134.6 606 559 20240903 210500.00 211000.00 142.2 77.98 15.96 0 10.23 8.46 743 581 8.74 9.44 37 73 185.50 82.10 0 1.12 143.6 606 559 20240903 210500.00 211000.00 151.6 77.97 15.95 0 10.28 22.58 774 627 8.76 9.02 37 74 185.50 82.10 2 0.88 153.0 606 559 20240903 210500.00 211000.00 161.6 77.96 15.95 0 10.32 45.72 825 856 8.82 10.75 39 97 185.50 82.10 5 0.66 163.1 606 559 20240903 210500.00 211000.00 172.8 77.95 15.94 0 10.40 24.79 746 1053 8.83 9.61 30 96 185.50 82.10 13 0.45 174.4 606 559 20240903 210500.00 211000.00 185.2 77.93 15.93 0 10.41 15.80 920 1401 8.94 13.75 46 159 185.50 82.10 23 0.23 187.0 606 559 20240903 210500.00 211000.00 198.6 77.92 15.93 0 10.39 3.75 859 1422 9.01 17.53 54 198 185.50 82.10 38 0.02 200.5 606 559 20240903 210500.00 211000.00 213.1 77.90 15.92 0 10.42 -8.24 1188 1505 9.05 21.56 82 235 185.50 82.10 47 0.00 215.0 606 559 20240903 210500.00 211000.00 228.6 77.89 15.91 0 10.67 35.89 1020 1963 9.13 14.33 41 176 185.50 82.10 57 0.00 230.7 606 559 20240903 210500.00 211000.00 245.4 77.87 15.90 0 10.86 -5.30 1300 2363 9.18 11.99 37 151 185.50 82.10 67 0.00 247.7 606 559 20240903 210500.00 211000.00 263.1 77.85 15.90 0 11.07 -31.61 1387 2540 9.26 9.15 28 115 185.50 82.10 76 0.00 265.5 606 559 20240903 210500.00 211000.00 281.7 77.83 15.89 0 11.25 -13.23 1374 2611 9.33 6.95 21 88 185.50 82.10 86 0.00 284.3 606 559 20240903 210500.00 211000.00 301.5 77.81 15.88 0 11.33 -8.96 1388 2426 9.37 6.56 19 75 185.50 82.10 100 0.00 304.2 606 559 20240903 210500.00 211000.00 321.9 77.79 15.87 0 11.40 -12.34 1404 2587 9.45 6.24 19 79 185.50 82.10 100 0.00 324.8 606 559 20240903 210500.00 211000.00 343.1 77.77 15.86 0 11.42 -3.17 1520 2570 9.51 7.39 23 88 185.50 82.10 100 0.00 346.2 606 559 20240903 210500.00 211000.00 365.5 77.74 15.85 0 11.44 -9.32 1492 2708 9.52 7.29 22 93 185.50 82.10 100 0.00 368.8 606 559 20240903 210500.00 211000.00 389.1 77.72 15.84 0 11.44 -3.59 1539 2751 9.69 11.04 33 137 185.50 82.10 100 0.00 392.6 606 559 20240903 210500.00 211000.00 413.2 77.70 15.83 0 11.46 7.45 1424 2777 9.77 12.17 35 159 185.50 82.10 100 0.00 417.0 606 559 20240903 210500.00 211000.00 436.6 77.67 15.82 0 11.42 5.68 1560 2888 9.87 16.86 55 233 185.50 82.10 100 0.00 440.5 606 559 20240903 210500.00 211000.00 467.0 77.65 15.81 0 11.37 -51.23 1513 2962 10.01 26.70 88 384 185.50 82.10 100 0.00 471.1 606 559 20240903 211000.00 211500.00 76.9 78.06 15.99 2 9.04 -80.95 202 202 9.19 123.80 0 0 185.50 82.10 0 5.34 77.6 605 117 20240903 211000.00 211500.00 80.7 78.05 15.99 0 9.16 -199.89 187 187 8.64 46.49 0 0 185.50 82.10 0 5.08 81.4 605 117 20240903 211000.00 211500.00 85.0 78.05 15.99 0 9.33 0.09 175 175 8.07 21.08 0 0 185.50 82.10 0 4.71 85.8 605 117 20240903 211000.00 211500.00 89.2 78.04 15.98 0 9.74 1.68 171 171 8.19 9.40 0 0 185.50 82.10 0 4.35 90.1 605 117 20240903 211000.00 211500.00 93.3 78.04 15.98 0 9.84 -4.55 201 201 8.36 8.99 17 17 185.50 82.10 0 3.98 94.1 605 117 20240903 211000.00 211500.00 96.9 78.03 15.98 0 9.87 18.95 216 216 8.44 12.83 17 17 185.50 82.10 0 3.67 97.8 605 117 20240903 211000.00 211500.00 100.6 78.03 15.98 0 10.06 9.02 184 184 8.37 7.81 7 7 185.50 82.10 0 3.35 101.5 605 117 20240903 211000.00 211500.00 104.9 78.02 15.98 0 10.34 5.32 214 214 8.62 4.27 5 5 185.50 82.10 0 2.99 105.9 605 117 20240903 211000.00 211500.00 109.2 78.02 15.97 0 10.76 4.68 245 245 8.96 2.15 3 3 185.50 82.10 0 2.68 110.2 605 117 20240903 211000.00 211500.00 113.8 78.01 15.97 0 10.50 12.65 395 329 8.89 3.80 15 30 185.50 82.10 0 2.37 114.9 605 117 20240903 211000.00 211500.00 119.2 78.01 15.97 0 10.37 17.79 475 432 8.86 6.44 23 50 185.50 82.10 0 2.02 120.4 605 117 20240903 211000.00 211500.00 125.8 78.00 15.96 0 10.18 35.97 494 494 8.82 10.16 33 80 185.50 82.10 0 1.70 127.0 605 117 20240903 211000.00 211500.00 133.4 77.99 15.96 0 10.12 -54.02 491 606 8.79 12.43 34 99 185.50 82.10 0 1.39 134.6 605 117 20240903 211000.00 211500.00 142.3 77.98 15.96 0 10.22 -1.57 680 597 8.79 11.53 39 84 185.50 82.10 0 1.12 143.6 605 117 20240903 211000.00 211500.00 151.6 77.97 15.95 0 10.31 9.66 726 540 8.79 8.64 34 65 185.50 82.10 2 0.88 153.1 605 117 20240903 211000.00 211500.00 161.6 77.96 15.95 0 10.35 -3.25 820 987 8.87 11.28 39 111 185.50 82.10 5 0.66 163.1 605 117 20240903 211000.00 211500.00 172.6 77.95 15.94 0 10.36 43.35 948 1132 8.91 13.67 50 141 185.50 82.10 13 0.45 174.2 605 117 20240903 211000.00 211500.00 185.3 77.93 15.93 0 10.39 -25.15 923 1367 8.97 16.51 54 181 185.50 82.10 23 0.23 187.0 605 117 20240903 211000.00 211500.00 198.8 77.92 15.93 0 10.41 -43.41 822 1513 9.07 19.63 56 226 185.50 82.10 38 0.02 200.6 605 117 20240903 211000.00 211500.00 213.1 77.90 15.92 0 10.51 55.47 916 1689 9.08 17.81 52 208 185.50 82.10 47 0.00 215.0 605 117 20240903 211000.00 211500.00 228.8 77.89 15.91 0 10.68 -28.81 1220 1956 9.16 16.63 55 194 185.50 82.10 57 0.00 230.9 605 117 20240903 211000.00 211500.00 245.5 77.87 15.90 0 10.94 -39.87 1416 2475 9.21 11.55 39 148 185.50 82.10 67 0.00 247.7 605 117 20240903 211000.00 211500.00 263.1 77.85 15.90 0 11.14 -9.77 1377 2634 9.28 8.09 25 106 185.50 82.10 76 0.00 265.5 605 117 20240903 211000.00 211500.00 281.7 77.83 15.89 0 11.26 -17.23 1446 2602 9.34 7.15 23 92 185.50 82.10 86 0.00 284.3 605 117 20240903 211000.00 211500.00 301.4 77.81 15.88 0 11.33 -28.67 1389 2473 9.37 6.47 18 76 185.50 82.10 100 0.00 304.1 605 117 20240903 211000.00 211500.00 322.0 77.79 15.87 0 11.40 -27.28 1458 2613 9.43 6.38 19 80 185.50 82.10 100 0.00 324.9 605 117 20240903 211000.00 211500.00 343.0 77.77 15.86 0 11.43 -28.59 1431 2768 9.50 6.63 20 88 185.50 82.10 100 0.00 346.1 605 117 20240903 211000.00 211500.00 365.6 77.74 15.85 0 11.43 -30.87 1521 2696 9.50 7.40 22 89 185.50 82.10 100 0.00 368.9 605 117 20240903 211000.00 211500.00 389.2 77.72 15.84 0 11.42 11.64 1544 2835 9.66 11.05 33 138 185.50 82.10 100 0.00 392.7 605 117 20240903 211000.00 211500.00 412.8 77.70 15.83 0 11.39 -9.87 1572 2793 9.74 14.80 44 178 185.50 82.10 100 0.00 416.5 605 117 20240903 211000.00 211500.00 436.6 77.67 15.82 0 11.38 -10.46 1505 2933 9.84 17.69 52 234 185.50 82.10 100 0.00 440.5 605 117 20240903 211000.00 211500.00 466.6 77.65 15.81 0 11.33 20.79 1372 2925 10.00 28.52 85 404 185.50 82.10 100 0.00 470.8 605 117 20240903 211500.00 212000.00 76.8 78.06 15.99 2 8.71 -0.07 202 202 8.84 696.53 0 0 185.50 82.10 0 5.34 77.5 606 113 20240903 211500.00 212000.00 80.5 78.05 15.99 0 9.22 16.71 187 187 8.70 29.52 0 0 185.50 82.10 0 5.08 81.2 606 113 20240903 211500.00 212000.00 85.0 78.05 15.99 0 9.31 21.51 175 175 8.39 25.68 0 0 185.50 82.10 0 4.71 85.8 606 113 20240903 211500.00 212000.00 89.1 78.04 15.98 0 9.81 12.01 171 171 8.51 10.37 0 0 185.50 82.10 0 4.35 90.0 606 113 20240903 211500.00 212000.00 93.1 78.04 15.98 0 9.79 22.75 184 184 8.74 12.84 29 29 185.50 82.10 0 3.98 93.9 606 113 20240903 211500.00 212000.00 96.9 78.03 15.98 0 9.79 28.18 213 213 8.83 32.45 31 31 185.50 82.10 0 3.67 97.8 606 113 20240903 211500.00 212000.00 100.8 78.03 15.98 0 9.91 12.77 178 178 8.75 18.34 14 14 185.50 82.10 0 3.35 101.7 606 113 20240903 211500.00 212000.00 105.1 78.02 15.97 0 9.83 32.50 176 176 8.83 27.29 18 18 185.50 82.10 0 2.99 106.1 606 113 20240903 211500.00 212000.00 109.3 78.02 15.97 0 10.04 47.33 264 264 8.87 18.97 20 20 185.50 82.10 0 2.68 110.3 606 113 20240903 211500.00 212000.00 113.7 78.01 15.97 0 10.12 9.01 287 286 8.91 12.46 32 72 185.50 82.10 0 2.37 114.7 606 113 20240903 211500.00 212000.00 119.3 78.01 15.97 0 10.27 16.63 381 319 9.00 10.97 30 60 185.50 82.10 0 2.02 120.4 606 113 20240903 211500.00 212000.00 125.6 78.00 15.96 0 10.08 41.14 533 371 9.01 22.84 64 108 185.50 82.10 0 1.70 126.8 606 113 20240903 211500.00 212000.00 133.4 77.99 15.96 0 10.10 25.61 676 581 9.06 26.85 78 171 185.50 82.10 0 1.39 134.7 606 113 20240903 211500.00 212000.00 142.2 77.98 15.96 0 10.03 -43.56 620 694 8.96 29.65 72 198 185.50 82.10 0 1.12 143.6 606 113 20240903 211500.00 212000.00 151.4 77.97 15.95 0 10.07 26.81 763 744 9.07 31.99 102 251 185.50 82.10 2 0.88 152.9 606 113 20240903 211500.00 212000.00 161.9 77.96 15.95 0 10.23 84.25 897 1063 9.10 25.08 77 227 185.50 82.10 5 0.66 163.4 606 113 20240903 211500.00 212000.00 172.9 77.95 15.94 0 10.34 9.68 698 1243 8.94 12.45 41 170 185.50 82.10 13 0.45 174.5 606 113 20240903 211500.00 212000.00 185.5 77.93 15.93 0 10.33 26.82 831 1262 8.93 15.27 51 174 185.50 82.10 23 0.23 187.2 606 113 20240903 211500.00 212000.00 198.6 77.92 15.93 0 10.39 24.54 972 1425 8.98 18.19 60 196 185.50 82.10 38 0.02 200.5 606 113 20240903 211500.00 212000.00 213.1 77.90 15.92 0 10.53 7.47 871 1777 9.03 14.75 41 182 185.50 82.10 47 0.00 215.0 606 113 20240903 211500.00 212000.00 228.7 77.89 15.91 0 10.62 -47.32 1303 1923 9.10 17.98 62 202 185.50 82.10 57 0.00 230.8 606 113 20240903 211500.00 212000.00 245.3 77.87 15.90 0 10.82 -40.93 1389 2348 9.17 13.38 45 168 185.50 82.10 67 0.00 247.6 606 113 20240903 211500.00 212000.00 263.1 77.85 15.90 0 11.04 -19.99 1427 2596 9.24 10.00 31 124 185.50 82.10 76 0.00 265.5 606 113 20240903 211500.00 212000.00 281.7 77.83 15.89 0 11.18 -11.36 1454 2556 9.30 8.26 25 98 185.50 82.10 86 0.00 284.3 606 113 20240903 211500.00 212000.00 301.4 77.81 15.88 0 11.29 -38.14 1406 2417 9.35 6.73 19 77 185.50 82.10 100 0.00 304.1 606 113 20240903 211500.00 212000.00 321.9 77.79 15.87 0 11.35 -20.45 1473 2502 9.41 6.94 21 82 185.50 82.10 100 0.00 324.9 606 113 20240903 211500.00 212000.00 343.0 77.77 15.86 0 11.41 -15.98 1505 2572 9.48 7.02 22 86 185.50 82.10 100 0.00 346.1 606 113 20240903 211500.00 212000.00 365.5 77.74 15.85 0 11.44 -28.88 1471 2639 9.50 6.87 20 84 185.50 82.10 100 0.00 368.8 606 113 20240903 211500.00 212000.00 389.2 77.72 15.84 0 11.45 -18.67 1579 2716 9.65 10.15 32 126 185.50 82.10 100 0.00 392.7 606 113 20240903 211500.00 212000.00 412.7 77.70 15.83 0 11.44 -58.52 1541 2724 9.75 12.18 39 159 185.50 82.10 100 0.00 416.4 606 113 20240903 211500.00 212000.00 436.4 77.68 15.82 0 11.42 -34.58 1530 2721 9.84 16.04 49 203 185.50 82.10 100 0.00 440.3 606 113 20240903 211500.00 212000.00 466.9 77.65 15.81 0 11.37 -54.92 1566 2740 9.96 24.58 84 327 185.50 82.10 100 0.00 471.0 606 113 20240903 212000.00 212500.00 77.0 78.06 15.99 0 9.00 2.88 202 202 8.32 199.13 0 0 185.50 82.10 0 5.34 77.8 602 117 20240903 212000.00 212500.00 81.0 78.05 15.99 0 9.19 39.61 187 187 8.94 49.98 0 0 185.50 82.10 0 5.08 81.7 602 117 20240903 212000.00 212500.00 85.1 78.05 15.99 0 9.45 37.95 175 175 8.31 17.17 0 0 185.50 82.10 0 4.71 85.9 602 117 20240903 212000.00 212500.00 88.9 78.04 15.98 0 9.75 -10.20 171 171 8.40 11.56 0 0 185.50 82.10 0 4.35 89.7 602 117 20240903 212000.00 212500.00 93.4 78.04 15.98 0 9.81 35.51 157 157 8.66 9.96 21 21 185.50 82.10 0 3.98 94.3 602 117 20240903 212000.00 212500.00 96.8 78.03 15.98 0 9.85 89.51 223 223 8.63 24.48 23 23 185.50 82.10 0 3.67 97.7 602 117 20240903 212000.00 212500.00 100.6 78.03 15.98 0 9.91 30.26 187 187 8.75 18.88 15 15 185.50 82.10 0 3.35 101.6 602 117 20240903 212000.00 212500.00 105.3 78.02 15.97 0 10.11 -0.28 235 235 8.70 13.48 10 10 185.50 82.10 0 2.99 106.3 602 117 20240903 212000.00 212500.00 109.2 78.02 15.97 0 10.19 15.30 262 262 8.74 12.86 12 12 185.50 82.10 0 2.68 110.2 602 117 20240903 212000.00 212500.00 113.6 78.01 15.97 0 10.23 29.26 379 330 8.83 10.95 24 49 185.50 82.10 0 2.37 114.7 602 117 20240903 212000.00 212500.00 119.4 78.01 15.97 0 10.12 6.84 463 391 8.89 16.11 40 85 185.50 82.10 0 2.02 120.5 602 117 20240903 212000.00 212500.00 125.5 78.00 15.96 0 10.14 76.68 490 686 8.95 17.50 41 139 185.50 82.10 0 1.70 126.7 602 117 20240903 212000.00 212500.00 133.3 77.99 15.96 0 10.17 25.80 567 626 8.88 14.98 39 104 185.50 82.10 0 1.39 134.6 602 117 20240903 212000.00 212500.00 142.3 77.98 15.96 0 10.14 -12.13 778 671 8.98 25.05 72 159 185.50 82.10 0 1.11 143.7 602 117 20240903 212000.00 212500.00 151.7 77.97 15.95 0 10.23 36.72 849 869 9.06 22.36 71 181 185.50 82.10 2 0.88 153.1 602 117 20240903 212000.00 212500.00 161.5 77.96 15.95 0 10.25 18.65 851 953 9.04 18.97 69 190 185.50 82.10 5 0.66 163.0 602 117 20240903 212000.00 212500.00 173.1 77.95 15.94 0 10.37 42.79 881 1123 8.91 12.68 44 130 185.50 82.10 13 0.45 174.7 602 117 20240903 212000.00 212500.00 185.5 77.93 15.93 0 10.43 -19.09 866 1412 8.93 13.20 40 147 185.50 82.10 23 0.23 187.2 602 117 20240903 212000.00 212500.00 198.8 77.92 15.93 0 10.46 -9.09 798 1473 8.99 14.08 40 161 185.50 82.10 38 0.02 200.6 602 117 20240903 212000.00 212500.00 213.1 77.90 15.92 0 10.54 -7.57 954 1699 9.03 15.29 44 174 185.50 82.10 47 0.00 215.1 602 117 20240903 212000.00 212500.00 228.6 77.89 15.91 0 10.71 -4.40 1100 2095 9.13 13.45 41 173 185.50 82.10 57 0.00 230.7 602 117 20240903 212000.00 212500.00 245.3 77.87 15.90 0 10.88 18.00 1362 2379 9.19 11.49 38 149 185.50 82.10 67 0.00 247.6 602 117 20240903 212000.00 212500.00 263.1 77.85 15.90 0 11.06 -13.95 1410 2507 9.26 9.30 30 118 185.50 82.10 76 0.00 265.5 602 117 20240903 212000.00 212500.00 281.7 77.83 15.89 0 11.23 0.81 1373 2596 9.32 7.17 21 92 185.50 82.10 86 0.00 284.3 602 117 20240903 212000.00 212500.00 301.4 77.81 15.88 0 11.32 -6.08 1399 2386 9.36 6.46 19 75 185.50 82.10 100 0.00 304.1 602 117 20240903 212000.00 212500.00 322.0 77.79 15.87 0 11.40 -37.35 1406 2547 9.43 6.13 18 76 185.50 82.10 100 0.00 325.0 602 117 20240903 212000.00 212500.00 343.2 77.77 15.86 0 11.45 -10.02 1359 2605 9.47 6.05 17 76 185.50 82.10 100 0.00 346.3 602 117 20240903 212000.00 212500.00 365.6 77.74 15.85 0 11.46 -17.58 1457 2674 9.51 6.63 19 83 185.50 82.10 100 0.00 368.9 602 117 20240903 212000.00 212500.00 389.0 77.72 15.84 0 11.47 -12.91 1481 2708 9.67 9.68 28 119 185.50 82.10 100 0.00 392.6 602 117 20240903 212000.00 212500.00 413.0 77.70 15.83 0 11.47 -25.61 1471 2743 9.75 11.40 35 148 185.50 82.10 100 0.00 416.7 602 117 20240903 212000.00 212500.00 437.8 77.67 15.82 0 11.42 -29.58 1568 2803 9.90 20.31 60 246 185.50 82.10 100 0.00 441.7 602 117 20240903 212000.00 212500.00 466.7 77.65 15.81 0 11.38 -24.81 1608 2911 9.98 25.75 87 351 185.50 82.10 100 0.00 470.8 602 117 20240903 212500.00 213000.00 76.9 78.06 15.99 0 9.05 -1.76 202 202 7.98 99.90 0 0 185.50 82.10 0 5.34 77.6 604 113 20240903 212500.00 213000.00 80.5 78.05 15.99 0 9.07 79.73 187 187 8.68 48.52 0 0 185.50 82.10 0 5.08 81.3 604 113 20240903 212500.00 213000.00 85.0 78.05 15.99 0 9.40 11.92 175 175 8.04 13.67 0 0 185.50 82.10 0 4.71 85.8 604 113 20240903 212500.00 213000.00 89.1 78.04 15.98 0 9.78 6.61 171 171 8.07 6.66 0 0 185.50 82.10 0 4.35 89.9 604 113 20240903 212500.00 213000.00 93.3 78.04 15.98 0 9.82 6.54 202 202 8.28 7.33 15 15 185.50 82.10 0 3.98 94.2 604 113 20240903 212500.00 213000.00 96.9 78.03 15.98 0 9.82 32.57 190 190 8.30 10.47 13 13 185.50 82.10 0 3.67 97.8 604 113 20240903 212500.00 213000.00 100.7 78.03 15.98 0 9.90 21.57 177 177 8.27 8.76 9 9 185.50 82.10 0 3.35 101.6 604 113 20240903 212500.00 213000.00 105.1 78.02 15.97 0 10.01 -11.43 218 218 8.28 7.87 8 8 185.50 82.10 0 2.99 106.1 604 113 20240903 212500.00 213000.00 109.1 78.02 15.97 0 10.08 5.73 265 265 8.41 8.81 10 10 185.50 82.10 0 2.68 110.2 604 113 20240903 212500.00 213000.00 113.7 78.01 15.97 0 10.14 3.27 371 324 8.71 6.61 21 46 185.50 82.10 0 2.37 114.7 604 113 20240903 212500.00 213000.00 119.3 78.01 15.97 0 10.13 14.33 425 424 8.74 8.91 27 65 185.50 82.10 0 2.02 120.4 604 113 20240903 212500.00 213000.00 125.6 78.00 15.96 0 10.10 54.25 530 602 8.74 11.30 35 94 185.50 82.10 0 1.70 126.8 604 113 20240903 212500.00 213000.00 133.5 77.99 15.96 0 10.00 43.23 600 579 8.71 13.95 47 112 185.50 82.10 0 1.39 134.7 604 113 20240903 212500.00 213000.00 142.3 77.98 15.96 0 10.05 29.63 713 660 8.73 14.48 51 118 185.50 82.10 0 1.11 143.6 604 113 20240903 212500.00 213000.00 151.5 77.97 15.95 0 10.23 4.52 671 823 8.74 10.27 32 92 185.50 82.10 2 0.88 153.0 604 113 20240903 212500.00 213000.00 161.6 77.96 15.95 0 10.33 5.99 789 999 8.78 9.96 32 95 185.50 82.10 5 0.66 163.1 604 113 20240903 212500.00 213000.00 172.7 77.95 15.94 0 10.34 -3.03 852 1209 8.83 11.53 39 125 185.50 82.10 13 0.45 174.3 604 113 20240903 212500.00 213000.00 185.2 77.93 15.93 0 10.37 28.31 841 1291 8.91 13.50 44 150 185.50 82.10 23 0.23 186.9 604 113 20240903 212500.00 213000.00 198.5 77.92 15.93 0 10.43 51.96 822 1520 9.00 15.94 46 186 185.50 82.10 38 0.02 200.4 604 113 20240903 212500.00 213000.00 213.1 77.90 15.92 0 10.51 -10.10 920 1713 9.06 15.89 47 192 185.50 82.10 47 0.00 215.1 604 113 20240903 212500.00 213000.00 228.7 77.89 15.91 0 10.67 2.56 1070 1982 9.13 14.87 45 182 185.50 82.10 57 0.00 230.8 604 113 20240903 212500.00 213000.00 245.3 77.87 15.90 0 10.87 -2.29 1378 2351 9.19 12.02 40 153 185.50 82.10 67 0.00 247.5 604 113 20240903 212500.00 213000.00 263.2 77.85 15.90 0 11.10 3.84 1333 2519 9.27 8.52 26 109 185.50 82.10 76 0.00 265.6 604 113 20240903 212500.00 213000.00 281.6 77.83 15.89 0 11.23 -25.30 1364 2460 9.33 7.23 22 89 185.50 82.10 86 0.00 284.2 604 113 20240903 212500.00 213000.00 301.4 77.81 15.88 0 11.32 2.73 1414 2403 9.37 6.60 19 76 185.50 82.10 100 0.00 304.1 604 113 20240903 212500.00 213000.00 321.9 77.79 15.87 0 11.42 -0.96 1381 2464 9.43 5.85 17 70 185.50 82.10 100 0.00 324.8 604 113 20240903 212500.00 213000.00 343.2 77.77 15.86 0 11.45 -23.01 1437 2504 9.47 6.33 19 75 185.50 82.10 100 0.00 346.3 604 113 20240903 212500.00 213000.00 365.5 77.74 15.85 0 11.49 -21.20 1383 2663 9.51 6.01 17 77 185.50 82.10 100 0.00 368.8 604 113 20240903 212500.00 213000.00 389.0 77.72 15.84 0 11.47 -16.35 1475 2579 9.67 9.76 29 117 185.50 82.10 100 0.00 392.5 604 113 20240903 212500.00 213000.00 412.9 77.70 15.83 0 11.46 -21.23 1517 2640 9.75 11.85 36 147 185.50 82.10 100 0.00 416.6 604 113 20240903 212500.00 213000.00 436.7 77.67 15.82 0 11.47 -30.16 1463 2884 9.85 14.42 42 190 185.50 82.10 100 0.00 440.6 604 113 20240903 212500.00 213000.00 466.1 77.65 15.81 0 11.42 -0.89 1586 2857 9.98 23.48 79 316 185.50 82.10 100 0.00 470.3 604 113 20240903 213000.00 213500.00 76.8 78.06 15.99 0 9.00 -2.23 201 201 8.71 139.02 0 0 185.50 82.10 0 5.34 77.5 603 680 20240903 213000.00 213500.00 80.6 78.05 15.99 0 9.04 40.12 187 187 8.75 63.81 0 0 185.50 82.10 0 5.08 81.3 603 680 20240903 213000.00 213500.00 85.0 78.05 15.99 0 9.44 7.56 175 175 8.07 13.73 0 0 185.50 82.10 0 4.71 85.8 603 680 20240903 213000.00 213500.00 89.1 78.04 15.98 0 9.83 -0.85 171 171 8.16 6.51 0 0 185.50 82.10 0 4.35 90.0 603 680 20240903 213000.00 213500.00 93.3 78.04 15.98 0 9.81 14.92 176 176 8.34 7.91 16 16 185.50 82.10 0 3.98 94.2 603 680 20240903 213000.00 213500.00 97.0 78.03 15.98 0 9.86 39.74 226 226 8.43 12.23 18 18 185.50 82.10 0 3.67 97.9 603 680 20240903 213000.00 213500.00 100.7 78.03 15.98 0 9.92 44.46 175 175 8.33 9.53 10 10 185.50 82.10 0 3.35 101.7 603 680 20240903 213000.00 213500.00 105.2 78.02 15.97 0 9.90 5.95 165 165 8.38 10.96 9 9 185.50 82.10 0 2.99 106.2 603 680 20240903 213000.00 213500.00 109.2 78.02 15.97 0 9.98 -6.40 259 259 8.49 13.15 14 14 185.50 82.10 0 2.68 110.2 603 680 20240903 213000.00 213500.00 113.6 78.01 15.97 0 10.26 13.06 316 371 8.81 6.46 18 48 185.50 82.10 0 2.37 114.7 603 680 20240903 213000.00 213500.00 119.4 78.01 15.97 0 10.10 18.92 434 486 8.80 12.20 34 88 185.50 82.10 0 2.02 120.6 603 680 20240903 213000.00 213500.00 125.6 78.00 15.96 0 10.08 35.07 529 509 8.79 12.90 39 94 185.50 82.10 0 1.70 126.8 603 680 20240903 213000.00 213500.00 133.5 77.99 15.96 0 10.08 32.59 531 629 8.75 12.93 38 105 185.50 82.10 0 1.39 134.8 603 680 20240903 213000.00 213500.00 142.2 77.98 15.96 0 10.15 19.98 582 830 8.82 13.30 38 127 185.50 82.10 0 1.11 143.6 603 680 20240903 213000.00 213500.00 151.6 77.97 15.95 0 10.18 -4.96 747 777 8.81 13.37 45 116 185.50 82.10 2 0.88 153.0 603 680 20240903 213000.00 213500.00 161.6 77.96 15.95 0 10.27 44.20 811 941 8.86 13.32 47 128 185.50 82.10 5 0.66 163.1 603 680 20240903 213000.00 213500.00 172.7 77.95 15.94 0 10.29 50.36 731 1050 8.88 13.40 41 135 185.50 82.10 13 0.45 174.3 603 680 20240903 213000.00 213500.00 185.3 77.93 15.93 0 10.36 13.55 866 1424 8.96 16.42 53 193 185.50 82.10 23 0.23 187.0 603 680 20240903 213000.00 213500.00 198.6 77.92 15.93 0 10.42 19.74 810 1440 9.04 17.50 50 197 185.50 82.10 38 0.02 200.5 603 680 20240903 213000.00 213500.00 213.1 77.90 15.92 0 10.52 31.90 865 1695 9.09 17.01 47 201 185.50 82.10 47 0.00 215.0 603 680 20240903 213000.00 213500.00 228.8 77.89 15.91 0 10.71 21.92 1026 2130 9.18 15.32 43 195 185.50 82.10 57 0.00 230.9 603 680 20240903 213000.00 213500.00 245.4 77.87 15.90 0 10.89 -13.10 1344 2329 9.22 12.61 40 153 185.50 82.10 67 0.00 247.7 603 680 20240903 213000.00 213500.00 263.2 77.85 15.90 0 11.14 -5.79 1378 2485 9.30 8.48 26 106 185.50 82.10 76 0.00 265.6 603 680 20240903 213000.00 213500.00 281.9 77.83 15.89 0 11.29 -0.10 1363 2501 9.37 6.95 21 85 185.50 82.10 86 0.00 284.5 603 680 20240903 213000.00 213500.00 301.5 77.81 15.88 0 11.38 -20.65 1453 2381 9.41 6.54 20 73 185.50 82.10 100 0.00 304.2 603 680 20240903 213000.00 213500.00 322.0 77.79 15.87 0 11.46 -32.97 1396 2468 9.47 5.96 18 71 185.50 82.10 100 0.00 324.9 603 680 20240903 213000.00 213500.00 343.1 77.77 15.86 0 11.49 -20.34 1468 2509 9.54 6.78 20 79 185.50 82.10 100 0.00 346.2 603 680 20240903 213000.00 213500.00 365.5 77.74 15.85 0 11.51 -19.38 1415 2591 9.57 6.62 19 82 185.50 82.10 100 0.00 368.8 603 680 20240903 213000.00 213500.00 389.0 77.72 15.84 0 11.50 -35.46 1471 2574 9.72 9.97 30 122 185.50 82.10 100 0.00 392.5 603 680 20240903 213000.00 213500.00 412.8 77.70 15.83 0 11.47 -31.81 1578 2547 9.82 13.28 43 161 185.50 82.10 100 0.00 416.5 603 680 20240903 213000.00 213500.00 436.8 77.67 15.82 0 11.45 -26.41 1490 2649 9.88 16.85 50 204 185.50 82.10 100 0.00 440.7 603 680 20240903 213000.00 213500.00 466.9 77.65 15.81 0 11.39 -29.23 2052 2694 9.99 30.22 117 348 185.50 82.10 100 0.00 471.1 603 680 20240903 213500.00 214000.00 76.9 78.06 15.99 0 9.03 -0.00 201 201 8.00 105.96 0 0 185.50 82.10 0 5.34 77.6 604 157 20240903 213500.00 214000.00 80.7 78.05 15.99 0 9.22 -40.63 187 187 7.95 33.67 0 0 185.50 82.10 0 5.08 81.4 604 157 20240903 213500.00 214000.00 85.0 78.05 15.99 0 9.41 11.32 175 175 7.99 12.46 0 0 185.50 82.10 0 4.71 85.8 604 157 20240903 213500.00 214000.00 89.2 78.04 15.98 0 9.81 9.25 171 171 8.06 5.98 0 0 185.50 82.10 0 4.35 90.0 604 157 20240903 213500.00 214000.00 93.2 78.04 15.98 0 9.81 19.97 216 216 8.28 7.83 16 16 185.50 82.10 0 3.98 94.1 604 157 20240903 213500.00 214000.00 96.9 78.03 15.98 0 9.76 9.90 167 167 8.30 10.88 14 14 185.50 82.10 0 3.67 97.8 604 157 20240903 213500.00 214000.00 100.4 78.03 15.98 0 9.78 44.58 148 148 8.28 10.89 10 10 185.50 82.10 0 3.35 101.4 604 157 20240903 213500.00 214000.00 105.5 78.02 15.97 0 9.75 -3.83 174 174 8.35 16.23 14 14 185.50 82.10 0 2.99 106.5 604 157 20240903 213500.00 214000.00 109.2 78.02 15.97 0 9.77 -21.07 228 228 8.41 17.45 19 19 185.50 82.10 0 2.68 110.2 604 157 20240903 213500.00 214000.00 113.7 78.01 15.97 0 9.82 -13.30 384 300 8.74 15.15 52 104 185.50 82.10 0 2.37 114.7 604 157 20240903 213500.00 214000.00 119.3 78.01 15.97 0 9.92 6.63 521 366 8.76 14.51 55 103 185.50 82.10 0 2.02 120.4 604 157 20240903 213500.00 214000.00 125.6 78.00 15.96 0 9.95 0.58 511 391 8.71 13.82 49 94 185.50 82.10 0 1.70 126.8 604 157 20240903 213500.00 214000.00 133.4 77.99 15.96 0 10.02 -18.77 465 646 8.73 13.27 35 114 185.50 82.10 0 1.39 134.7 604 157 20240903 213500.00 214000.00 142.3 77.98 15.96 0 10.11 -3.63 527 771 8.77 12.49 34 115 185.50 82.10 0 1.11 143.6 604 157 20240903 213500.00 214000.00 151.6 77.97 15.95 0 10.15 17.84 771 791 8.76 13.05 47 117 185.50 82.10 2 0.88 153.0 604 157 20240903 213500.00 214000.00 161.6 77.96 15.95 0 10.20 28.07 784 921 8.80 13.97 46 128 185.50 82.10 5 0.66 163.1 604 157 20240903 213500.00 214000.00 172.6 77.95 15.94 0 10.29 10.88 760 1255 8.86 13.24 40 151 185.50 82.10 13 0.45 174.2 604 157 20240903 213500.00 214000.00 185.4 77.93 15.93 0 10.31 -1.62 866 1306 8.93 16.21 53 182 185.50 82.10 23 0.23 187.1 604 157 20240903 213500.00 214000.00 198.6 77.92 15.93 0 10.38 29.22 862 1419 8.99 17.67 53 195 185.50 82.10 38 0.02 200.4 604 157 20240903 213500.00 214000.00 213.0 77.90 15.92 0 10.47 -29.18 1109 1655 9.05 19.11 66 218 185.50 82.10 47 0.00 215.0 604 157 20240903 213500.00 214000.00 228.5 77.89 15.91 0 10.64 5.57 1155 1939 9.13 16.32 53 195 185.50 82.10 57 0.00 230.6 604 157 20240903 213500.00 214000.00 245.3 77.87 15.90 0 10.90 -25.18 1311 2276 9.20 11.50 37 141 185.50 82.10 67 0.00 247.5 604 157 20240903 213500.00 214000.00 263.1 77.85 15.90 0 11.12 -13.46 1423 2548 9.29 8.91 28 112 185.50 82.10 76 0.00 265.5 604 157 20240903 213500.00 214000.00 281.8 77.83 15.89 0 11.27 1.83 1370 2433 9.34 6.99 21 83 185.50 82.10 86 0.00 284.4 604 157 20240903 213500.00 214000.00 301.3 77.81 15.88 0 11.34 -27.94 1472 2270 9.38 6.68 20 72 185.50 82.10 100 0.00 304.1 604 157 20240903 213500.00 214000.00 321.8 77.79 15.87 0 11.43 -1.29 1435 2436 9.44 6.17 18 71 185.50 82.10 100 0.00 324.7 604 157 20240903 213500.00 214000.00 343.3 77.77 15.86 0 11.47 -42.65 1458 2525 9.51 6.60 20 78 185.50 82.10 100 0.00 346.4 604 157 20240903 213500.00 214000.00 365.5 77.74 15.85 0 11.48 -14.16 1510 2555 9.54 7.06 21 83 185.50 82.10 100 0.00 368.8 604 157 20240903 213500.00 214000.00 388.9 77.72 15.84 0 11.48 -10.10 1604 2584 9.69 10.31 33 123 185.50 82.10 100 0.00 392.4 604 157 20240903 213500.00 214000.00 412.8 77.70 15.83 0 11.47 -4.17 1531 2621 9.79 13.06 39 154 185.50 82.10 100 0.00 416.5 604 157 20240903 213500.00 214000.00 437.1 77.67 15.82 0 11.44 -39.92 1597 2483 9.86 16.34 55 195 185.50 82.10 100 0.00 441.0 604 157 20240903 213500.00 214000.00 466.7 77.65 15.81 0 11.42 1.83 1395 2648 10.00 22.44 71 302 185.50 82.10 100 0.00 470.9 604 157 20240903 214000.00 214500.00 76.9 78.06 15.99 2 9.01 -86.60 201 201 9.63 72.92 0 0 185.50 82.10 0 5.34 77.7 606 460 20240903 214000.00 214500.00 80.5 78.05 15.99 0 9.23 15.71 187 187 8.18 20.63 0 0 185.50 82.10 0 5.08 81.3 606 460 20240903 214000.00 214500.00 85.3 78.05 15.99 0 9.46 14.45 175 175 8.10 13.35 0 0 185.50 82.10 0 4.71 86.1 606 460 20240903 214000.00 214500.00 89.2 78.04 15.98 0 9.79 -5.79 171 171 8.14 7.46 0 0 185.50 82.10 0 4.35 90.0 606 460 20240903 214000.00 214500.00 93.2 78.04 15.98 0 9.82 -0.74 180 180 8.35 7.63 15 15 185.50 82.10 0 3.98 94.1 606 460 20240903 214000.00 214500.00 96.9 78.03 15.98 0 9.79 8.35 219 219 8.41 15.33 18 18 185.50 82.10 0 3.67 97.9 606 460 20240903 214000.00 214500.00 100.5 78.03 15.98 0 9.83 26.02 177 177 8.41 14.29 12 12 185.50 82.10 0 3.35 101.4 606 460 20240903 214000.00 214500.00 105.2 78.02 15.97 0 9.79 -26.30 214 214 8.46 17.67 16 16 185.50 82.10 0 2.99 106.2 606 460 20240903 214000.00 214500.00 109.3 78.02 15.97 0 9.71 37.98 250 250 8.43 23.56 26 26 185.50 82.10 0 2.68 110.3 606 460 20240903 214000.00 214500.00 113.6 78.01 15.97 0 9.87 12.47 393 290 8.73 13.54 46 86 185.50 82.10 0 2.36 114.6 606 460 20240903 214000.00 214500.00 119.3 78.01 15.97 0 9.88 8.42 593 308 8.78 16.77 73 110 185.50 82.10 0 2.02 120.4 606 460 20240903 214000.00 214500.00 125.7 78.00 15.96 0 10.02 -19.03 574 440 8.75 15.48 48 94 185.50 82.10 0 1.70 126.9 606 460 20240903 214000.00 214500.00 133.4 77.99 15.96 0 10.17 27.43 546 648 8.73 10.42 30 83 185.50 82.10 0 1.39 134.7 606 460 20240903 214000.00 214500.00 142.3 77.98 15.96 0 10.15 7.61 699 645 8.77 12.71 43 99 185.50 82.10 0 1.11 143.6 606 460 20240903 214000.00 214500.00 151.7 77.97 15.95 0 10.20 24.16 794 767 8.79 13.05 46 108 185.50 82.10 2 0.88 153.1 606 460 20240903 214000.00 214500.00 161.7 77.96 15.95 0 10.23 13.07 840 866 8.82 13.43 50 124 185.50 82.10 5 0.66 163.2 606 460 20240903 214000.00 214500.00 172.6 77.95 15.94 0 10.28 17.47 957 1110 8.84 14.52 53 144 185.50 82.10 13 0.45 174.3 606 460 20240903 214000.00 214500.00 185.2 77.93 15.93 0 10.34 -31.26 981 1392 8.93 16.75 59 188 185.50 82.10 23 0.23 187.0 606 460 20240903 214000.00 214500.00 198.6 77.92 15.93 0 10.38 28.73 896 1349 9.00 17.60 57 191 185.50 82.10 38 0.02 200.5 606 460 20240903 214000.00 214500.00 212.9 77.90 15.92 0 10.52 40.52 977 1771 9.07 17.39 52 206 185.50 82.10 47 0.00 214.9 606 460 20240903 214000.00 214500.00 228.5 77.89 15.91 0 10.68 -39.98 1146 1932 9.15 15.55 49 184 185.50 82.10 57 0.00 230.6 606 460 20240903 214000.00 214500.00 245.3 77.87 15.90 0 10.93 31.71 1388 2365 9.21 11.19 37 139 185.50 82.10 67 0.00 247.5 606 460 20240903 214000.00 214500.00 263.0 77.85 15.90 0 11.13 -4.63 1371 2468 9.29 8.35 26 105 185.50 82.10 76 0.00 265.5 606 460 20240903 214000.00 214500.00 281.7 77.83 15.89 0 11.27 -26.97 1467 2455 9.35 7.14 22 85 185.50 82.10 86 0.00 284.2 606 460 20240903 214000.00 214500.00 301.4 77.81 15.88 0 11.38 -28.19 1368 2330 9.40 6.28 18 69 185.50 82.10 100 0.00 304.2 606 460 20240903 214000.00 214500.00 321.9 77.79 15.87 0 11.44 -16.14 1442 2459 9.46 6.38 19 74 185.50 82.10 100 0.00 324.9 606 460 20240903 214000.00 214500.00 343.2 77.77 15.86 0 11.49 -16.52 1423 2513 9.54 6.52 19 79 185.50 82.10 100 0.00 346.4 606 460 20240903 214000.00 214500.00 365.4 77.74 15.85 0 11.49 -7.10 1459 2495 9.55 7.03 21 83 185.50 82.10 100 0.00 368.7 606 460 20240903 214000.00 214500.00 389.0 77.72 15.84 0 11.49 27.68 1519 2673 9.73 10.97 33 132 185.50 82.10 100 0.00 392.5 606 460 20240903 214000.00 214500.00 412.9 77.70 15.83 0 11.48 -31.18 1501 2577 9.81 13.62 40 158 185.50 82.10 100 0.00 416.6 606 460 20240903 214000.00 214500.00 437.0 77.67 15.82 0 11.47 16.65 1464 2617 9.90 16.21 50 204 185.50 82.10 100 0.00 441.0 606 460 20240903 214000.00 214500.00 466.2 77.65 15.81 0 11.45 48.02 1610 2876 10.05 27.22 85 345 185.50 82.10 100 0.00 470.4 606 460 20240903 214500.00 215000.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.01 123.16 0 0 185.50 82.10 0 5.34 77.6 608 133 20240903 214500.00 215000.00 80.6 78.05 15.99 0 9.15 -77.89 187 187 8.17 40.12 0 0 185.50 82.10 0 5.08 81.4 608 133 20240903 214500.00 215000.00 85.0 78.05 15.99 0 9.45 9.36 175 175 8.01 11.77 0 0 185.50 82.10 0 4.71 85.8 608 133 20240903 214500.00 215000.00 89.1 78.04 15.98 0 9.75 18.00 171 171 8.07 7.30 0 0 185.50 82.10 0 4.35 90.0 608 133 20240903 214500.00 215000.00 93.2 78.04 15.98 0 9.76 7.50 154 154 8.24 7.51 14 14 185.50 82.10 0 3.98 94.1 608 133 20240903 214500.00 215000.00 96.9 78.03 15.98 0 9.76 28.16 168 168 8.32 10.72 14 14 185.50 82.10 0 3.67 97.8 608 133 20240903 214500.00 215000.00 100.6 78.03 15.98 0 9.88 21.18 161 161 8.24 8.30 8 8 185.50 82.10 0 3.35 101.6 608 133 20240903 214500.00 215000.00 105.1 78.02 15.97 0 9.72 -14.17 169 169 8.27 13.79 12 12 185.50 82.10 0 2.99 106.1 608 133 20240903 214500.00 215000.00 109.2 78.02 15.97 0 9.78 -38.43 232 232 8.40 18.15 18 18 185.50 82.10 0 2.68 110.2 608 133 20240903 214500.00 215000.00 113.6 78.01 15.97 0 10.04 16.12 360 380 8.74 10.16 28 70 185.50 82.10 0 2.36 114.7 608 133 20240903 214500.00 215000.00 119.2 78.01 15.97 0 10.23 9.17 380 495 8.77 7.57 20 59 185.50 82.10 0 2.02 120.3 608 133 20240903 214500.00 215000.00 125.6 78.00 15.96 0 10.26 8.14 525 536 8.73 7.30 24 58 185.50 82.10 0 1.70 126.8 608 133 20240903 214500.00 215000.00 133.5 77.99 15.96 0 10.20 -20.62 586 641 8.71 8.94 28 74 185.50 82.10 0 1.39 134.8 608 133 20240903 214500.00 215000.00 142.3 77.98 15.96 0 10.14 15.27 613 703 8.75 11.55 37 101 185.50 82.10 0 1.11 143.7 608 133 20240903 214500.00 215000.00 151.6 77.97 15.95 0 10.21 33.33 574 740 8.73 9.96 28 84 185.50 82.10 2 0.88 153.0 608 133 20240903 214500.00 215000.00 161.5 77.96 15.95 0 10.22 -12.89 866 888 8.80 13.03 50 124 185.50 82.10 5 0.66 163.1 608 133 20240903 214500.00 215000.00 172.6 77.95 15.94 0 10.29 57.51 829 1120 8.85 13.07 44 138 185.50 82.10 13 0.45 174.2 608 133 20240903 214500.00 215000.00 185.1 77.93 15.93 0 10.36 -1.62 909 1326 8.93 14.60 50 166 185.50 82.10 23 0.23 186.9 608 133 20240903 214500.00 215000.00 198.7 77.92 15.93 0 10.42 4.93 963 1497 9.01 17.30 57 196 185.50 82.10 38 0.02 200.6 608 133 20240903 214500.00 215000.00 213.0 77.90 15.92 0 10.52 -8.45 934 1723 9.07 16.43 48 197 185.50 82.10 47 0.00 214.9 608 133 20240903 214500.00 215000.00 228.5 77.89 15.91 0 10.72 -12.94 1234 2118 9.16 15.05 50 188 185.50 82.10 57 0.00 230.7 608 133 20240903 214500.00 215000.00 245.3 77.87 15.90 0 10.96 -16.15 1341 2469 9.22 10.72 34 138 185.50 82.10 67 0.00 247.5 608 133 20240903 214500.00 215000.00 263.1 77.85 15.90 0 11.15 -25.25 1349 2474 9.28 7.92 24 99 185.50 82.10 76 0.00 265.5 608 133 20240903 214500.00 215000.00 281.6 77.83 15.89 0 11.29 -5.78 1385 2480 9.35 6.69 20 81 185.50 82.10 86 0.00 284.2 608 133 20240903 214500.00 215000.00 301.4 77.81 15.88 0 11.38 -17.78 1413 2353 9.40 6.27 19 71 185.50 82.10 100 0.00 304.2 608 133 20240903 214500.00 215000.00 321.9 77.79 15.87 0 11.45 -15.76 1352 2465 9.45 5.74 16 68 185.50 82.10 100 0.00 324.8 608 133 20240903 214500.00 215000.00 343.2 77.77 15.86 0 11.48 -16.08 1411 2505 9.52 6.15 19 76 185.50 82.10 100 0.00 346.3 608 133 20240903 214500.00 215000.00 365.4 77.74 15.85 0 11.50 -9.95 1454 2563 9.54 6.39 19 78 185.50 82.10 100 0.00 368.7 608 133 20240903 214500.00 215000.00 389.1 77.72 15.84 0 11.49 -19.83 1560 2587 9.69 9.89 30 116 185.50 82.10 100 0.00 392.7 608 133 20240903 214500.00 215000.00 412.8 77.70 15.83 0 11.49 -31.33 1510 2652 9.78 12.12 38 151 185.50 82.10 100 0.00 416.5 608 133 20240903 214500.00 215000.00 436.9 77.67 15.82 0 11.49 16.24 1402 2815 9.88 13.83 41 191 185.50 82.10 100 0.00 440.8 608 133 20240903 214500.00 215000.00 466.1 77.65 15.81 0 11.43 3.44 1605 2782 10.00 22.93 79 309 185.50 82.10 100 0.00 470.2 608 133 20240903 215000.00 215500.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.05 134.70 0 0 185.50 82.10 0 5.34 77.6 607 117 20240903 215000.00 215500.00 79.4 78.05 15.99 0 9.11 -38.09 187 187 8.89 88.16 0 0 185.50 82.10 0 5.08 80.1 607 117 20240903 215000.00 215500.00 85.7 78.05 15.99 0 9.51 30.93 175 175 8.20 13.39 0 0 185.50 82.10 0 4.71 86.5 607 117 20240903 215000.00 215500.00 89.1 78.04 15.98 0 9.74 33.37 171 171 8.16 8.99 0 0 185.50 82.10 0 4.35 90.0 607 117 20240903 215000.00 215500.00 93.3 78.04 15.98 0 9.78 7.30 153 153 8.30 7.91 15 15 185.50 82.10 0 3.98 94.1 607 117 20240903 215000.00 215500.00 96.9 78.03 15.98 0 9.77 36.23 152 152 8.34 10.77 13 13 185.50 82.10 0 3.67 97.9 607 117 20240903 215000.00 215500.00 100.6 78.03 15.98 0 9.97 13.35 178 178 8.29 7.88 8 8 185.50 82.10 0 3.35 101.6 607 117 20240903 215000.00 215500.00 105.1 78.02 15.97 0 9.85 -21.64 223 223 8.34 13.44 13 13 185.50 82.10 0 2.99 106.1 607 117 20240903 215000.00 215500.00 109.2 78.02 15.97 0 9.79 17.15 236 236 8.42 18.66 18 18 185.50 82.10 0 2.68 110.3 607 117 20240903 215000.00 215500.00 113.7 78.01 15.97 0 9.90 23.72 354 383 8.79 15.69 42 110 185.50 82.10 0 2.36 114.8 607 117 20240903 215000.00 215500.00 119.3 78.01 15.97 0 9.94 -30.06 407 444 8.79 16.03 44 114 185.50 82.10 0 2.02 120.4 607 117 20240903 215000.00 215500.00 125.5 78.00 15.96 0 9.93 26.78 448 529 8.78 17.07 46 130 185.50 82.10 0 1.70 126.7 607 117 20240903 215000.00 215500.00 133.5 77.99 15.96 0 9.98 42.02 458 597 8.74 15.59 39 120 185.50 82.10 0 1.39 134.8 607 117 20240903 215000.00 215500.00 142.4 77.98 15.96 0 10.00 -33.35 631 548 8.74 15.82 53 116 185.50 82.10 0 1.11 143.7 607 117 20240903 215000.00 215500.00 151.5 77.97 15.95 0 10.19 30.54 750 839 8.76 12.89 43 114 185.50 82.10 2 0.88 153.0 607 117 20240903 215000.00 215500.00 161.6 77.96 15.95 0 10.29 4.57 679 1095 8.82 11.57 33 121 185.50 82.10 5 0.66 163.1 607 117 20240903 215000.00 215500.00 172.7 77.95 15.94 0 10.27 5.01 922 1233 8.86 15.67 53 166 185.50 82.10 13 0.45 174.3 607 117 20240903 215000.00 215500.00 185.3 77.93 15.93 0 10.33 24.30 728 1342 8.92 14.41 42 173 185.50 82.10 23 0.23 187.0 607 117 20240903 215000.00 215500.00 198.6 77.92 15.93 0 10.36 32.64 954 1478 9.01 20.88 66 228 185.50 82.10 38 0.02 200.4 607 117 20240903 215000.00 215500.00 213.0 77.90 15.92 0 10.53 1.03 1022 1708 9.05 16.14 50 185 185.50 82.10 47 0.00 215.0 607 117 20240903 215000.00 215500.00 228.6 77.89 15.91 0 10.70 -16.67 1338 1916 9.14 15.80 56 177 185.50 82.10 57 0.00 230.8 607 117 20240903 215000.00 215500.00 245.3 77.87 15.90 0 10.97 -9.41 1259 2303 9.21 9.62 30 122 185.50 82.10 67 0.00 247.5 607 117 20240903 215000.00 215500.00 263.1 77.85 15.90 0 11.14 -10.21 1428 2430 9.30 8.10 27 102 185.50 82.10 76 0.00 265.6 607 117 20240903 215000.00 215500.00 281.6 77.83 15.89 0 11.31 -10.46 1334 2494 9.34 6.27 18 78 185.50 82.10 86 0.00 284.2 607 117 20240903 215000.00 215500.00 301.4 77.81 15.88 0 11.39 -32.66 1291 2377 9.40 5.61 16 66 185.50 82.10 100 0.00 304.2 607 117 20240903 215000.00 215500.00 321.9 77.79 15.87 0 11.45 -10.76 1399 2402 9.45 5.92 17 68 185.50 82.10 100 0.00 324.8 607 117 20240903 215000.00 215500.00 343.1 77.77 15.86 0 11.49 -28.21 1414 2499 9.50 6.12 18 73 185.50 82.10 100 0.00 346.2 607 117 20240903 215000.00 215500.00 365.6 77.74 15.85 0 11.50 -24.87 1460 2518 9.53 6.43 19 76 185.50 82.10 100 0.00 368.9 607 117 20240903 215000.00 215500.00 389.1 77.72 15.84 0 11.47 -3.00 1501 2506 9.68 9.77 30 115 185.50 82.10 100 0.00 392.6 607 117 20240903 215000.00 215500.00 412.9 77.70 15.83 0 11.44 -25.14 1576 2514 9.78 13.32 43 157 185.50 82.10 100 0.00 416.7 607 117 20240903 215000.00 215500.00 436.7 77.67 15.82 0 11.45 -30.62 1477 2623 9.86 15.21 47 190 185.50 82.10 100 0.00 440.6 607 117 20240903 215000.00 215500.00 466.7 77.65 15.81 0 11.39 39.74 1676 2656 9.98 25.49 88 315 185.50 82.10 100 0.00 470.9 607 117 20240903 215500.00 220000.00 76.6 78.06 15.99 2 8.99 1.78 201 201 9.45 190.21 0 0 185.50 82.10 0 5.34 77.4 607 4186 20240903 215500.00 220000.00 80.8 78.05 15.99 2 8.80 205.43 187 187 8.84 211.26 0 0 185.50 82.10 0 5.08 81.6 607 4186 20240903 215500.00 220000.00 84.8 78.05 15.99 0 9.36 38.63 175 175 8.21 20.70 0 0 185.50 82.10 0 4.71 85.6 607 4186 20240903 215500.00 220000.00 89.2 78.04 15.98 0 9.72 5.98 171 171 8.31 11.70 0 0 185.50 82.10 0 4.35 90.0 607 4186 20240903 215500.00 220000.00 93.3 78.04 15.98 0 9.71 -2.31 142 142 8.46 11.28 20 20 185.50 82.10 0 3.98 94.2 607 4186 20240903 215500.00 220000.00 96.8 78.03 15.98 0 9.71 13.48 119 119 8.51 13.70 15 15 185.50 82.10 0 3.67 97.7 607 4186 20240903 215500.00 220000.00 100.8 78.03 15.98 0 9.92 10.56 136 136 8.48 10.57 8 8 185.50 82.10 0 3.35 101.7 607 4186 20240903 215500.00 220000.00 105.3 78.02 15.97 0 9.77 -32.47 174 174 8.56 18.53 14 14 185.50 82.10 0 2.99 106.3 607 4186 20240903 215500.00 220000.00 109.2 78.02 15.97 0 9.90 14.01 305 305 8.76 23.74 26 26 185.50 82.10 0 2.68 110.2 607 4186 20240903 215500.00 220000.00 113.7 78.01 15.97 0 9.95 -0.72 261 361 8.84 16.98 33 103 185.50 82.10 0 2.36 114.8 607 4186 20240903 215500.00 220000.00 119.4 78.01 15.97 0 9.98 31.45 429 410 8.87 18.48 50 114 185.50 82.10 0 2.02 120.5 607 4186 20240903 215500.00 220000.00 125.6 78.00 15.96 0 9.86 -9.92 539 381 8.85 29.22 75 138 185.50 82.10 0 1.70 126.8 607 4186 20240903 215500.00 220000.00 133.6 77.99 15.96 0 10.01 29.87 650 577 8.88 22.70 62 144 185.50 82.10 0 1.39 134.8 607 4186 20240903 215500.00 220000.00 142.1 77.98 15.96 0 10.11 11.50 654 621 8.89 17.90 49 122 185.50 82.10 0 1.11 143.5 607 4186 20240903 215500.00 220000.00 151.5 77.97 15.95 0 10.10 40.15 937 743 9.00 21.38 98 209 185.50 82.10 2 0.88 152.9 607 4186 20240903 215500.00 220000.00 161.7 77.96 15.95 0 10.18 -19.14 921 998 8.95 21.90 72 190 185.50 82.10 5 0.66 163.2 607 4186 20240903 215500.00 220000.00 172.8 77.95 15.94 0 10.27 30.66 1051 1272 8.92 18.59 66 190 185.50 82.10 13 0.44 174.4 607 4186 20240903 215500.00 220000.00 185.3 77.93 15.93 0 10.35 6.78 951 1396 8.94 16.43 58 193 185.50 82.10 23 0.23 187.0 607 4186 20240903 215500.00 220000.00 198.7 77.92 15.93 0 10.41 -3.94 923 1498 9.02 18.41 57 204 185.50 82.10 38 0.02 200.5 607 4186 20240903 215500.00 220000.00 213.0 77.90 15.92 0 10.54 66.52 1151 1718 9.08 17.77 60 200 185.50 82.10 47 0.00 215.0 607 4186 20240903 215500.00 220000.00 228.5 77.89 15.91 0 10.78 -16.72 1279 2128 9.17 13.34 46 169 185.50 82.10 57 0.00 230.6 607 4186 20240903 215500.00 220000.00 245.3 77.87 15.90 0 11.02 -6.40 1344 2332 9.22 9.13 30 116 185.50 82.10 67 0.00 247.6 607 4186 20240903 215500.00 220000.00 263.2 77.85 15.90 0 11.22 -12.38 1362 2517 9.31 7.01 22 92 185.50 82.10 76 0.00 265.6 607 4186 20240903 215500.00 220000.00 281.6 77.83 15.89 0 11.33 -5.23 1317 2360 9.36 5.94 18 73 185.50 82.10 86 0.00 284.2 607 4186 20240903 215500.00 220000.00 301.5 77.81 15.88 0 11.40 -2.28 1343 2307 9.41 5.73 17 67 185.50 82.10 100 0.00 304.3 607 4186 20240903 215500.00 220000.00 321.9 77.79 15.87 0 11.45 -9.19 1330 2351 9.46 5.96 17 70 185.50 82.10 100 0.00 324.8 607 4186 20240903 215500.00 220000.00 343.2 77.77 15.86 0 11.49 -5.10 1331 2425 9.53 6.17 17 74 185.50 82.10 100 0.00 346.3 607 4186 20240903 215500.00 220000.00 365.7 77.74 15.85 0 11.48 -22.67 1428 2463 9.54 6.87 20 80 185.50 82.10 100 0.00 369.0 607 4186 20240903 215500.00 220000.00 389.3 77.72 15.84 0 11.50 -11.78 1442 2601 9.69 9.34 28 116 185.50 82.10 100 0.00 392.8 607 4186 20240903 215500.00 220000.00 412.8 77.70 15.83 0 11.47 35.05 1410 2494 9.78 12.00 36 146 185.50 82.10 100 0.00 416.5 607 4186 20240903 215500.00 220000.00 436.8 77.67 15.82 0 11.43 17.55 1503 2614 9.86 15.86 50 201 185.50 82.10 100 0.00 440.7 607 4186 20240903 215500.00 220000.00 466.5 77.65 15.81 0 11.39 -13.43 1514 2745 10.00 24.16 81 330 185.50 82.10 100 0.00 470.6 607 4186 20240903 220000.00 220500.00 76.8 78.06 15.99 0 9.03 -0.00 201 201 8.05 121.81 0 0 185.50 82.10 0 5.34 77.5 607 123 20240903 220000.00 220500.00 80.6 78.05 15.99 0 9.30 18.13 187 187 8.28 15.54 0 0 185.50 82.10 0 5.08 81.3 607 123 20240903 220000.00 220500.00 84.9 78.05 15.99 0 9.36 -21.91 175 175 8.03 15.87 0 0 185.50 82.10 0 4.71 85.7 607 123 20240903 220000.00 220500.00 89.2 78.04 15.98 0 9.72 -6.79 171 171 8.14 8.89 0 0 185.50 82.10 0 4.35 90.0 607 123 20240903 220000.00 220500.00 93.3 78.04 15.98 0 9.79 15.18 165 165 8.30 8.26 15 15 185.50 82.10 0 3.98 94.2 607 123 20240903 220000.00 220500.00 97.0 78.03 15.98 0 9.87 39.66 185 185 8.33 9.50 13 13 185.50 82.10 0 3.67 97.9 607 123 20240903 220000.00 220500.00 100.7 78.03 15.98 0 10.06 11.55 169 169 8.30 5.90 6 6 185.50 82.10 0 3.35 101.6 607 123 20240903 220000.00 220500.00 105.2 78.02 15.97 0 9.90 1.60 180 180 8.31 9.70 9 9 185.50 82.10 0 2.99 106.1 607 123 20240903 220000.00 220500.00 109.1 78.02 15.97 0 10.06 -10.26 243 243 8.46 10.11 10 10 185.50 82.10 0 2.68 110.1 607 123 20240903 220000.00 220500.00 113.7 78.01 15.97 0 10.35 3.18 293 261 8.77 3.81 13 27 185.50 82.10 0 2.36 114.8 607 123 20240903 220000.00 220500.00 119.4 78.01 15.97 0 10.10 38.75 486 391 8.78 10.42 36 73 185.50 82.10 0 2.02 120.5 607 123 20240903 220000.00 220500.00 125.5 78.00 15.96 0 10.11 26.23 531 505 8.76 11.17 36 84 185.50 82.10 0 1.70 126.7 607 123 20240903 220000.00 220500.00 133.5 77.99 15.96 0 10.14 -7.71 532 612 8.74 10.25 31 85 185.50 82.10 0 1.39 134.7 607 123 20240903 220000.00 220500.00 142.3 77.98 15.96 0 10.14 21.77 652 652 8.76 12.14 41 99 185.50 82.10 0 1.11 143.6 607 123 20240903 220000.00 220500.00 151.6 77.97 15.95 0 10.15 41.71 637 834 8.81 13.97 42 128 185.50 82.10 2 0.88 153.0 607 123 20240903 220000.00 220500.00 161.6 77.96 15.95 0 10.24 26.34 803 1119 8.87 14.88 50 161 185.50 82.10 5 0.66 163.1 607 123 20240903 220000.00 220500.00 172.6 77.95 15.94 0 10.26 7.44 858 1094 8.88 15.44 55 162 185.50 82.10 13 0.44 174.2 607 123 20240903 220000.00 220500.00 185.2 77.93 15.93 0 10.31 23.26 902 1208 8.94 18.02 61 186 185.50 82.10 23 0.23 187.0 607 123 20240903 220000.00 220500.00 198.5 77.92 15.93 0 10.42 25.32 1108 1511 9.05 20.79 74 227 185.50 82.10 38 0.02 200.4 607 123 20240903 220000.00 220500.00 213.0 77.90 15.92 0 10.58 55.34 1003 1681 9.10 15.71 49 180 185.50 82.10 47 0.00 215.0 607 123 20240903 220000.00 220500.00 228.6 77.89 15.91 0 10.80 -20.88 1304 2045 9.19 13.68 47 163 185.50 82.10 57 0.00 230.7 607 123 20240903 220000.00 220500.00 245.3 77.87 15.90 0 11.07 -4.75 1321 2363 9.27 8.75 28 111 185.50 82.10 67 0.00 247.5 607 123 20240903 220000.00 220500.00 263.0 77.85 15.90 0 11.25 -10.30 1487 2444 9.34 7.50 24 89 185.50 82.10 76 0.00 265.4 607 123 20240903 220000.00 220500.00 281.7 77.83 15.89 0 11.39 4.78 1365 2429 9.40 5.88 17 70 185.50 82.10 86 0.00 284.2 607 123 20240903 220000.00 220500.00 301.5 77.81 15.88 0 11.44 2.39 1371 2222 9.44 5.98 17 64 185.50 82.10 100 0.00 304.2 607 123 20240903 220000.00 220500.00 322.0 77.79 15.87 0 11.52 -3.55 1395 2386 9.50 5.52 16 65 185.50 82.10 100 0.00 325.0 607 123 20240903 220000.00 220500.00 343.4 77.77 15.86 0 11.55 -23.63 1418 2417 9.55 5.85 18 69 185.50 82.10 100 0.00 346.5 607 123 20240903 220000.00 220500.00 365.7 77.74 15.85 0 11.57 -4.76 1432 2501 9.57 5.97 18 70 185.50 82.10 100 0.00 369.0 607 123 20240903 220000.00 220500.00 388.9 77.72 15.84 0 11.57 -14.32 1421 2542 9.72 8.39 24 101 185.50 82.10 100 0.00 392.4 607 123 20240903 220000.00 220500.00 412.7 77.70 15.83 0 11.56 -7.39 1400 2600 9.81 10.62 30 127 185.50 82.10 100 0.00 416.4 607 123 20240903 220000.00 220500.00 436.6 77.67 15.82 0 11.53 18.90 1465 2703 9.88 13.63 41 174 185.50 82.10 100 0.00 440.5 607 123 20240903 220000.00 220500.00 466.6 77.65 15.81 0 11.53 -42.18 1365 2808 10.04 18.83 59 269 185.50 82.10 100 0.00 470.8 607 123 20240903 220500.00 221000.00 76.9 78.06 15.99 0 9.33 -183.87 201 201 8.63 42.61 0 0 185.50 82.10 0 5.34 77.6 604 712 20240903 220500.00 221000.00 80.8 78.05 15.99 0 8.99 -39.54 187 187 8.74 154.54 0 0 185.50 82.10 0 5.08 81.6 604 712 20240903 220500.00 221000.00 84.9 78.05 15.99 0 9.34 1.59 175 175 8.39 48.57 0 0 185.50 82.10 0 4.71 85.7 604 712 20240903 220500.00 221000.00 90.1 78.04 15.98 0 9.83 -45.18 171 171 8.74 29.63 0 0 185.50 82.10 0 4.35 90.9 604 712 20240903 220500.00 221000.00 93.4 78.04 15.98 0 9.67 -22.71 64 64 8.67 15.80 27 27 185.50 82.10 0 3.98 94.3 604 712 20240903 220500.00 221000.00 97.0 78.03 15.98 0 9.88 -6.25 182 182 8.82 20.25 26 26 185.50 82.10 0 3.67 97.9 604 712 20240903 220500.00 221000.00 100.3 78.03 15.98 0 10.00 6.18 174 174 8.78 12.59 17 17 185.50 82.10 0 3.35 101.3 604 712 20240903 220500.00 221000.00 105.5 78.02 15.97 0 9.83 18.87 169 169 8.47 21.38 18 18 185.50 82.10 0 2.99 106.5 604 712 20240903 220500.00 221000.00 109.0 78.02 15.97 0 10.24 20.16 232 232 8.84 9.42 13 13 185.50 82.10 0 2.68 110.0 604 712 20240903 220500.00 221000.00 113.8 78.01 15.97 0 10.21 32.22 388 274 9.10 8.29 46 87 185.50 82.10 0 2.36 114.9 604 712 20240903 220500.00 221000.00 119.1 78.01 15.97 0 10.26 71.16 352 512 9.03 15.16 29 97 185.50 82.10 0 2.02 120.3 604 712 20240903 220500.00 221000.00 125.7 78.00 15.96 0 10.13 75.33 502 456 8.97 21.39 53 116 185.50 82.10 0 1.70 126.9 604 712 20240903 220500.00 221000.00 133.3 77.99 15.96 0 10.18 54.64 395 539 8.94 16.24 32 100 185.50 82.10 0 1.39 134.5 604 712 20240903 220500.00 221000.00 142.4 77.98 15.96 0 10.04 28.86 583 612 9.02 35.71 76 194 185.50 82.10 0 1.11 143.8 604 712 20240903 220500.00 221000.00 151.6 77.97 15.95 0 10.15 -86.21 662 946 9.04 29.21 71 240 185.50 82.10 2 0.88 153.0 604 712 20240903 220500.00 221000.00 162.0 77.96 15.95 0 10.22 -9.97 776 1190 9.13 27.11 81 294 185.50 82.10 5 0.66 163.5 604 712 20240903 220500.00 221000.00 173.0 77.95 15.94 0 10.29 31.82 1174 1469 9.17 30.62 117 346 185.50 82.10 13 0.44 174.6 604 712 20240903 220500.00 221000.00 185.5 77.93 15.93 0 10.33 78.37 974 1543 9.11 24.77 74 274 185.50 82.10 23 0.23 187.2 604 712 20240903 220500.00 221000.00 198.8 77.92 15.93 0 10.41 19.31 806 1484 9.07 19.52 51 212 185.50 82.10 38 0.02 200.7 604 712 20240903 220500.00 221000.00 213.2 77.90 15.92 0 10.51 52.19 1214 1584 9.06 19.02 69 201 185.50 82.10 47 0.00 215.2 604 712 20240903 220500.00 221000.00 228.6 77.89 15.91 0 10.75 41.49 1226 2031 9.14 13.61 45 163 185.50 82.10 57 0.00 230.7 604 712 20240903 220500.00 221000.00 245.3 77.87 15.90 0 11.00 -29.53 1317 2309 9.20 9.05 30 114 185.50 82.10 67 0.00 247.5 604 712 20240903 220500.00 221000.00 263.0 77.85 15.90 0 11.20 6.93 1355 2379 9.28 6.88 22 86 185.50 82.10 76 0.00 265.5 604 712 20240903 220500.00 221000.00 281.7 77.83 15.89 0 11.32 -10.23 1433 2375 9.35 6.38 20 75 185.50 82.10 86 0.00 284.3 604 712 20240903 220500.00 221000.00 301.5 77.81 15.88 0 11.42 -12.49 1359 2276 9.39 5.54 16 61 185.50 82.10 100 0.00 304.3 604 712 20240903 220500.00 221000.00 322.0 77.79 15.87 0 11.48 -15.68 1346 2352 9.44 5.34 15 61 185.50 82.10 100 0.00 324.9 604 712 20240903 220500.00 221000.00 343.2 77.77 15.86 0 11.50 -20.95 1395 2394 9.50 6.02 17 68 185.50 82.10 100 0.00 346.3 604 712 20240903 220500.00 221000.00 365.7 77.74 15.85 0 11.51 -11.01 1495 2519 9.54 6.63 20 78 185.50 82.10 100 0.00 369.0 604 712 20240903 220500.00 221000.00 389.1 77.72 15.84 0 11.50 -23.33 1519 2487 9.69 9.61 29 112 185.50 82.10 100 0.00 392.6 604 712 20240903 220500.00 221000.00 412.8 77.70 15.83 0 11.49 8.92 1487 2659 9.77 12.30 36 145 185.50 82.10 100 0.00 416.5 604 712 20240903 220500.00 221000.00 436.9 77.67 15.82 0 11.47 14.13 1466 2513 9.84 13.86 45 174 185.50 82.10 100 0.00 440.8 604 712 20240903 220500.00 221000.00 466.1 77.65 15.81 0 11.40 -33.44 1751 2704 10.00 25.17 94 331 185.50 82.10 100 0.00 470.3 604 712 20240903 221000.00 221500.00 76.9 78.06 15.99 2 8.99 -3.15 201 201 9.62 77.58 0 0 185.50 82.10 0 5.34 77.6 603 122 20240903 221000.00 221500.00 80.5 78.05 15.99 0 9.12 -2.35 187 187 8.77 45.37 0 0 185.50 82.10 0 5.08 81.3 603 122 20240903 221000.00 221500.00 85.0 78.05 15.99 0 9.39 7.62 175 175 8.03 14.99 0 0 185.50 82.10 0 4.71 85.8 603 122 20240903 221000.00 221500.00 89.2 78.04 15.98 0 9.78 22.75 172 172 8.12 7.28 0 0 185.50 82.10 0 4.35 90.0 603 122 20240903 221000.00 221500.00 93.3 78.04 15.98 0 9.81 7.30 176 176 8.30 7.56 15 15 185.50 82.10 0 3.98 94.1 603 122 20240903 221000.00 221500.00 96.9 78.03 15.98 0 9.81 49.80 202 202 8.36 12.14 16 16 185.50 82.10 0 3.67 97.8 603 122 20240903 221000.00 221500.00 100.6 78.03 15.98 0 10.02 31.54 173 173 8.28 6.64 7 7 185.50 82.10 0 3.35 101.6 603 122 20240903 221000.00 221500.00 105.1 78.02 15.97 0 9.87 27.06 181 181 8.32 10.49 10 10 185.50 82.10 0 2.99 106.1 603 122 20240903 221000.00 221500.00 109.0 78.02 15.97 0 9.98 -0.13 250 250 8.52 12.19 13 13 185.50 82.10 0 2.68 110.0 603 122 20240903 221000.00 221500.00 113.8 78.01 15.97 0 10.46 19.81 351 241 8.74 2.96 12 20 185.50 82.10 0 2.36 114.8 603 122 20240903 221000.00 221500.00 119.2 78.01 15.97 0 10.20 36.52 478 447 8.79 8.63 29 66 185.50 82.10 0 2.02 120.3 603 122 20240903 221000.00 221500.00 125.7 78.00 15.96 0 10.24 -0.40 485 482 8.79 7.74 26 62 185.50 82.10 0 1.70 126.9 603 122 20240903 221000.00 221500.00 133.5 77.99 15.96 0 10.20 7.93 553 538 8.71 8.38 28 66 185.50 82.10 0 1.39 134.8 603 122 20240903 221000.00 221500.00 142.3 77.98 15.96 0 10.09 -14.68 721 531 8.75 13.10 51 98 185.50 82.10 0 1.11 143.6 603 122 20240903 221000.00 221500.00 151.7 77.97 15.95 0 10.16 0.84 707 796 8.80 13.42 46 124 185.50 82.10 2 0.88 153.1 603 122 20240903 221000.00 221500.00 161.6 77.96 15.95 0 10.24 14.74 702 1027 8.86 13.74 42 143 185.50 82.10 5 0.66 163.1 603 122 20240903 221000.00 221500.00 172.7 77.95 15.94 0 10.24 24.27 911 1180 8.89 17.42 63 187 185.50 82.10 13 0.44 174.3 603 122 20240903 221000.00 221500.00 185.2 77.93 15.93 0 10.33 -16.82 972 1333 8.97 18.03 65 203 185.50 82.10 23 0.23 187.0 603 122 20240903 221000.00 221500.00 198.7 77.92 15.93 0 10.44 -14.99 1082 1378 9.04 18.67 70 199 185.50 82.10 38 0.02 200.6 603 122 20240903 221000.00 221500.00 213.0 77.90 15.92 0 10.61 53.16 1016 1848 9.12 15.21 47 190 185.50 82.10 47 0.00 215.0 603 122 20240903 221000.00 221500.00 228.6 77.89 15.91 0 10.83 -6.54 1283 2065 9.18 12.18 43 150 185.50 82.10 57 0.00 230.7 603 122 20240903 221000.00 221500.00 245.3 77.87 15.90 0 11.07 18.59 1319 2417 9.25 8.81 28 112 185.50 82.10 67 0.00 247.6 603 122 20240903 221000.00 221500.00 263.1 77.85 15.90 0 11.25 -18.10 1393 2448 9.34 7.13 22 88 185.50 82.10 76 0.00 265.5 603 122 20240903 221000.00 221500.00 281.6 77.83 15.89 0 11.39 -13.59 1393 2482 9.41 6.01 18 74 185.50 82.10 86 0.00 284.2 603 122 20240903 221000.00 221500.00 301.5 77.81 15.88 0 11.46 5.41 1425 2304 9.44 5.79 17 64 185.50 82.10 100 0.00 304.3 603 122 20240903 221000.00 221500.00 321.8 77.79 15.87 0 11.51 -20.93 1473 2404 9.49 5.87 18 67 185.50 82.10 100 0.00 324.8 603 122 20240903 221000.00 221500.00 343.2 77.77 15.86 0 11.56 -0.35 1513 2479 9.56 6.12 19 72 185.50 82.10 100 0.00 346.3 603 122 20240903 221000.00 221500.00 365.5 77.74 15.85 0 11.55 -2.20 1508 2535 9.58 6.39 20 76 185.50 82.10 100 0.00 368.9 603 122 20240903 221000.00 221500.00 389.1 77.72 15.84 0 11.56 -13.48 1545 2575 9.75 8.99 29 111 185.50 82.10 100 0.00 392.6 603 122 20240903 221000.00 221500.00 412.7 77.70 15.83 0 11.54 14.84 1587 2652 9.81 11.87 36 140 185.50 82.10 100 0.00 416.5 603 122 20240903 221000.00 221500.00 436.8 77.67 15.82 0 11.51 -13.26 1627 2568 9.90 15.02 51 185 185.50 82.10 100 0.00 440.7 603 122 20240903 221000.00 221500.00 466.9 77.65 15.81 0 11.48 -2.44 1728 2806 10.03 23.25 84 306 185.50 82.10 100 0.00 471.1 603 122 20240903 221500.00 222000.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.04 129.97 0 0 185.50 82.10 0 5.34 77.6 608 123 20240903 221500.00 222000.00 80.6 78.05 15.99 0 9.22 19.90 187 187 8.05 18.92 0 0 185.50 82.10 0 5.08 81.4 608 123 20240903 221500.00 222000.00 84.9 78.05 15.99 0 9.30 8.83 175 175 8.07 19.91 0 0 185.50 82.10 0 4.71 85.7 608 123 20240903 221500.00 222000.00 89.3 78.04 15.98 0 9.77 9.73 172 172 8.18 8.01 0 0 185.50 82.10 0 4.35 90.2 608 123 20240903 221500.00 222000.00 93.3 78.04 15.98 0 9.79 12.59 154 154 8.26 7.19 14 14 185.50 82.10 0 3.98 94.1 608 123 20240903 221500.00 222000.00 96.9 78.03 15.98 0 9.84 4.57 192 192 8.34 10.59 14 14 185.50 82.10 0 3.67 97.8 608 123 20240903 221500.00 222000.00 100.6 78.03 15.98 0 10.02 13.14 160 160 8.27 6.54 6 6 185.50 82.10 0 3.35 101.6 608 123 20240903 221500.00 222000.00 105.1 78.02 15.97 0 9.90 -1.17 188 188 8.31 10.15 9 9 185.50 82.10 0 2.99 106.1 608 123 20240903 221500.00 222000.00 109.2 78.02 15.97 0 9.83 -0.89 289 289 8.43 19.19 22 22 185.50 82.10 0 2.68 110.2 608 123 20240903 221500.00 222000.00 113.5 78.01 15.97 0 10.36 19.39 334 274 8.74 3.87 13 27 185.50 82.10 0 2.36 114.6 608 123 20240903 221500.00 222000.00 119.3 78.01 15.97 0 10.19 31.78 479 397 8.76 7.95 27 57 185.50 82.10 0 2.02 120.4 608 123 20240903 221500.00 222000.00 125.6 78.00 15.96 0 10.23 -14.27 473 459 8.73 7.50 23 54 185.50 82.10 0 1.70 126.8 608 123 20240903 221500.00 222000.00 133.4 77.99 15.96 0 10.19 -3.46 523 553 8.71 8.56 26 66 185.50 82.10 0 1.39 134.6 608 123 20240903 221500.00 222000.00 142.3 77.98 15.96 0 10.14 20.49 607 676 8.77 11.92 38 102 185.50 82.10 0 1.11 143.6 608 123 20240903 221500.00 222000.00 151.6 77.97 15.95 0 10.11 46.08 994 779 8.82 17.14 78 158 185.50 82.10 2 0.88 153.0 608 123 20240903 221500.00 222000.00 161.6 77.96 15.95 0 10.17 23.25 791 963 8.85 16.45 56 161 185.50 82.10 5 0.66 163.1 608 123 20240903 221500.00 222000.00 172.7 77.95 15.94 0 10.25 16.38 955 1061 8.86 16.13 61 160 185.50 82.10 13 0.44 174.3 608 123 20240903 221500.00 222000.00 185.2 77.93 15.93 0 10.35 -23.55 877 1237 8.96 15.94 54 174 185.50 82.10 23 0.23 187.0 608 123 20240903 221500.00 222000.00 198.6 77.92 15.93 0 10.47 5.04 924 1567 9.06 17.47 55 205 185.50 82.10 38 0.02 200.4 608 123 20240903 221500.00 222000.00 213.1 77.90 15.92 0 10.61 24.37 1091 1649 9.11 15.63 51 171 185.50 82.10 47 0.00 215.0 608 123 20240903 221500.00 222000.00 228.6 77.89 15.91 0 10.86 -3.18 1321 2165 9.20 12.45 43 153 185.50 82.10 57 0.00 230.7 608 123 20240903 221500.00 222000.00 245.1 77.87 15.90 0 11.12 -41.22 1371 2280 9.27 7.99 26 98 185.50 82.10 67 0.00 247.4 608 123 20240903 221500.00 222000.00 263.1 77.85 15.90 0 11.30 -16.80 1398 2421 9.35 6.53 21 80 185.50 82.10 76 0.00 265.5 608 123 20240903 221500.00 222000.00 281.7 77.83 15.89 0 11.42 -15.45 1346 2415 9.41 5.52 17 68 185.50 82.10 86 0.00 284.2 608 123 20240903 221500.00 222000.00 301.5 77.81 15.88 0 11.47 -9.11 1361 2221 9.47 5.77 17 63 185.50 82.10 100 0.00 304.2 608 123 20240903 221500.00 222000.00 321.9 77.79 15.87 0 11.54 -13.81 1374 2384 9.54 5.74 16 66 185.50 82.10 100 0.00 324.8 608 123 20240903 221500.00 222000.00 343.2 77.77 15.86 0 11.54 -3.32 1415 2388 9.59 6.46 19 74 185.50 82.10 100 0.00 346.3 608 123 20240903 221500.00 222000.00 365.4 77.74 15.85 0 11.57 -0.23 1399 2540 9.63 6.38 19 79 185.50 82.10 100 0.00 368.8 608 123 20240903 221500.00 222000.00 389.5 77.72 15.84 0 11.53 17.87 1481 2607 9.82 11.48 33 137 185.50 82.10 100 0.00 393.0 608 123 20240903 221500.00 222000.00 412.4 77.70 15.83 0 11.51 5.22 1560 2471 9.87 14.37 45 165 185.50 82.10 100 0.00 416.1 608 123 20240903 221500.00 222000.00 437.4 77.67 15.82 0 11.51 16.93 1556 2629 9.99 17.36 55 218 185.50 82.10 100 0.00 441.4 608 123 20240903 221500.00 222000.00 466.3 77.65 15.81 0 11.46 -62.37 1636 2545 10.10 26.67 94 336 185.50 82.10 100 0.00 470.4 608 123 20240903 222000.00 222500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.29 169.81 0 0 185.50 82.10 0 5.34 77.5 606 137 20240903 222000.00 222500.00 80.6 78.05 15.99 0 9.11 135.96 187 187 8.93 39.99 0 0 185.50 82.10 0 5.08 81.4 606 137 20240903 222000.00 222500.00 84.9 78.05 15.99 0 9.39 32.01 175 175 8.27 19.38 0 0 185.50 82.10 0 4.71 85.7 606 137 20240903 222000.00 222500.00 89.0 78.04 15.98 0 9.85 -3.71 172 172 8.50 8.06 0 0 185.50 82.10 0 4.35 89.9 606 137 20240903 222000.00 222500.00 93.4 78.04 15.98 0 10.04 25.67 282 282 9.00 8.53 24 24 185.50 82.10 0 3.98 94.2 606 137 20240903 222000.00 222500.00 97.0 78.03 15.98 0 10.01 19.11 203 203 8.91 11.62 16 16 185.50 82.10 0 3.67 97.9 606 137 20240903 222000.00 222500.00 100.9 78.03 15.98 0 10.20 10.42 157 157 8.58 5.84 5 5 185.50 82.10 0 3.35 101.9 606 137 20240903 222000.00 222500.00 105.0 78.02 15.97 0 10.04 -23.36 163 163 8.57 8.89 8 8 185.50 82.10 0 2.99 106.0 606 137 20240903 222000.00 222500.00 109.3 78.02 15.97 0 10.08 34.67 290 290 8.67 14.31 19 19 185.50 82.10 0 2.68 110.3 606 137 20240903 222000.00 222500.00 113.7 78.01 15.97 0 10.29 34.86 407 221 8.82 6.01 24 33 185.50 82.10 0 2.36 114.8 606 137 20240903 222000.00 222500.00 119.3 78.01 15.97 0 10.28 29.86 474 468 8.94 9.79 30 71 185.50 82.10 0 2.02 120.4 606 137 20240903 222000.00 222500.00 125.6 78.00 15.96 0 10.29 19.62 452 472 8.87 8.95 23 58 185.50 82.10 0 1.70 126.8 606 137 20240903 222000.00 222500.00 133.3 77.99 15.96 0 10.20 24.19 561 537 8.87 11.29 34 82 185.50 82.10 0 1.39 134.6 606 137 20240903 222000.00 222500.00 142.1 77.98 15.96 0 10.09 -11.84 825 666 8.99 20.76 95 194 185.50 82.10 0 1.11 143.5 606 137 20240903 222000.00 222500.00 151.6 77.97 15.95 0 10.11 32.25 944 767 9.07 23.41 120 252 185.50 82.10 2 0.88 153.0 606 137 20240903 222000.00 222500.00 161.6 77.96 15.95 0 10.28 48.95 814 1068 9.00 16.25 53 173 185.50 82.10 5 0.66 163.1 606 137 20240903 222000.00 222500.00 172.7 77.95 15.94 0 10.31 51.73 902 1152 8.95 16.21 58 171 185.50 82.10 13 0.44 174.3 606 137 20240903 222000.00 222500.00 185.5 77.93 15.93 0 10.44 24.02 850 1371 9.00 14.12 46 164 185.50 82.10 23 0.23 187.2 606 137 20240903 222000.00 222500.00 198.6 77.92 15.93 0 10.53 -19.33 1068 1451 9.08 15.49 58 177 185.50 82.10 38 0.02 200.4 606 137 20240903 222000.00 222500.00 213.0 77.90 15.92 0 10.74 -22.40 1210 1838 9.14 12.94 46 154 185.50 82.10 47 0.00 215.0 606 137 20240903 222000.00 222500.00 228.5 77.89 15.91 0 10.97 -10.61 1418 2217 9.24 10.56 39 133 185.50 82.10 57 0.00 230.7 606 137 20240903 222000.00 222500.00 245.4 77.87 15.90 0 11.20 1.18 1387 2271 9.29 7.15 24 86 185.50 82.10 67 0.00 247.6 606 137 20240903 222000.00 222500.00 263.1 77.85 15.90 0 11.36 4.25 1393 2437 9.39 6.00 19 76 185.50 82.10 76 0.00 265.5 606 137 20240903 222000.00 222500.00 281.8 77.83 15.89 0 11.45 -22.57 1389 2345 9.43 5.39 17 66 185.50 82.10 86 0.00 284.4 606 137 20240903 222000.00 222500.00 301.5 77.81 15.88 0 11.50 -20.42 1428 2259 9.47 5.42 17 62 185.50 82.10 100 0.00 304.3 606 137 20240903 222000.00 222500.00 321.9 77.79 15.87 0 11.53 -9.13 1448 2278 9.52 5.85 18 64 185.50 82.10 100 0.00 324.9 606 137 20240903 222000.00 222500.00 343.2 77.77 15.86 0 11.56 5.99 1462 2406 9.57 6.12 19 71 185.50 82.10 100 0.00 346.4 606 137 20240903 222000.00 222500.00 365.7 77.74 15.85 0 11.57 -19.31 1482 2491 9.58 6.20 19 72 185.50 82.10 100 0.00 369.0 606 137 20240903 222000.00 222500.00 389.2 77.72 15.84 0 11.54 6.44 1543 2527 9.74 9.76 31 116 185.50 82.10 100 0.00 392.7 606 137 20240903 222000.00 222500.00 413.0 77.70 15.83 0 11.52 2.88 1543 2543 9.81 12.84 37 141 185.50 82.10 100 0.00 416.7 606 137 20240903 222000.00 222500.00 436.7 77.67 15.82 0 11.50 0.78 1551 2587 9.88 15.53 48 184 185.50 82.10 100 0.00 440.7 606 137 20240903 222000.00 222500.00 466.3 77.65 15.81 0 11.46 -3.71 1705 2638 10.02 23.84 87 303 185.50 82.10 100 0.00 470.4 606 137 20240903 222500.00 223000.00 76.8 78.06 15.99 0 8.96 -79.62 201 201 8.37 170.83 0 0 185.50 82.10 0 5.34 77.6 605 234 20240903 222500.00 223000.00 80.6 78.05 15.99 0 9.11 -7.85 187 187 9.03 41.48 0 0 185.50 82.10 0 5.08 81.4 605 234 20240903 222500.00 223000.00 85.0 78.05 15.99 0 9.27 -11.50 175 175 8.09 22.47 0 0 185.50 82.10 0 4.71 85.8 605 234 20240903 222500.00 223000.00 89.1 78.04 15.98 0 9.73 28.70 172 172 8.15 9.15 0 0 185.50 82.10 0 4.35 90.0 605 234 20240903 222500.00 223000.00 93.2 78.04 15.98 0 9.80 14.09 180 180 8.37 8.63 18 18 185.50 82.10 0 3.98 94.1 605 234 20240903 222500.00 223000.00 97.0 78.03 15.98 0 9.79 -2.51 155 155 8.63 20.52 21 21 185.50 82.10 0 3.67 97.9 605 234 20240903 222500.00 223000.00 100.8 78.03 15.98 0 10.24 13.50 149 149 8.37 4.40 4 4 185.50 82.10 0 3.35 101.7 605 234 20240903 222500.00 223000.00 105.1 78.02 15.97 0 10.21 4.96 157 157 8.38 5.09 4 4 185.50 82.10 0 2.99 106.1 605 234 20240903 222500.00 223000.00 109.1 78.02 15.97 0 9.98 31.19 323 323 8.63 16.61 21 21 185.50 82.10 0 2.68 110.1 605 234 20240903 222500.00 223000.00 113.9 78.01 15.97 0 10.24 4.84 316 331 8.84 6.91 20 49 185.50 82.10 0 2.36 115.0 605 234 20240903 222500.00 223000.00 119.3 78.01 15.97 0 10.18 -21.56 434 421 8.84 10.90 32 75 185.50 82.10 0 2.02 120.4 605 234 20240903 222500.00 223000.00 125.6 78.00 15.96 0 10.18 35.17 534 463 8.79 10.91 34 73 185.50 82.10 0 1.70 126.7 605 234 20240903 222500.00 223000.00 133.4 77.99 15.96 0 10.15 -2.68 722 596 8.78 12.95 48 100 185.50 82.10 0 1.39 134.7 605 234 20240903 222500.00 223000.00 142.4 77.98 15.96 0 10.13 -33.27 831 710 8.84 17.82 66 141 185.50 82.10 0 1.11 143.7 605 234 20240903 222500.00 223000.00 151.6 77.97 15.95 0 10.19 8.42 950 839 8.87 16.56 71 156 185.50 82.10 2 0.88 153.0 605 234 20240903 222500.00 223000.00 161.6 77.96 15.95 0 10.27 75.34 876 933 8.92 15.94 60 152 185.50 82.10 5 0.66 163.1 605 234 20240903 222500.00 223000.00 172.7 77.95 15.94 0 10.35 14.51 956 940 8.94 14.54 56 132 185.50 82.10 13 0.44 174.3 605 234 20240903 222500.00 223000.00 185.2 77.93 15.93 0 10.50 7.12 973 1333 9.02 13.84 49 152 185.50 82.10 23 0.23 186.9 605 234 20240903 222500.00 223000.00 198.6 77.92 15.93 0 10.63 47.52 1156 1542 9.12 15.12 56 168 185.50 82.10 38 0.02 200.4 605 234 20240903 222500.00 223000.00 213.0 77.90 15.92 0 10.85 -19.82 1393 1892 9.18 11.56 45 136 185.50 82.10 47 0.00 215.0 605 234 20240903 222500.00 223000.00 228.5 77.89 15.91 0 11.11 -6.94 1345 2249 9.28 8.23 28 103 185.50 82.10 57 0.00 230.6 605 234 20240903 222500.00 223000.00 245.4 77.87 15.90 0 11.27 11.12 1416 2286 9.34 6.73 23 82 185.50 82.10 67 0.00 247.6 605 234 20240903 222500.00 223000.00 263.2 77.85 15.90 0 11.41 6.20 1362 2402 9.40 5.44 17 68 185.50 82.10 76 0.00 265.6 605 234 20240903 222500.00 223000.00 281.8 77.83 15.89 0 11.49 19.09 1369 2333 9.46 5.36 16 62 185.50 82.10 86 0.00 284.4 605 234 20240903 222500.00 223000.00 301.6 77.81 15.88 0 11.53 0.60 1355 2231 9.49 5.56 16 59 185.50 82.10 100 0.00 304.3 605 234 20240903 222500.00 223000.00 322.0 77.79 15.87 0 11.54 18.24 1407 2296 9.54 5.89 17 66 185.50 82.10 100 0.00 325.0 605 234 20240903 222500.00 223000.00 343.2 77.77 15.86 0 11.56 4.02 1394 2380 9.60 6.40 19 73 185.50 82.10 100 0.00 346.4 605 234 20240903 222500.00 223000.00 365.7 77.74 15.85 0 11.54 8.94 1484 2375 9.60 7.02 21 79 185.50 82.10 100 0.00 369.0 605 234 20240903 222500.00 223000.00 388.9 77.72 15.84 0 11.53 24.77 1521 2476 9.76 10.64 32 119 185.50 82.10 100 0.00 392.4 605 234 20240903 222500.00 223000.00 412.7 77.70 15.83 0 11.49 -17.21 1548 2576 9.85 13.74 45 173 185.50 82.10 100 0.00 416.4 605 234 20240903 222500.00 223000.00 436.7 77.67 15.82 0 11.45 -1.45 1502 2577 9.93 18.01 57 224 185.50 82.10 100 0.00 440.6 605 234 20240903 222500.00 223000.00 466.2 77.65 15.81 0 11.41 -42.54 1509 2684 10.07 28.29 90 363 185.50 82.10 100 0.00 470.4 605 234 20240903 223000.00 223500.00 76.8 78.06 15.99 0 9.02 -1.68 201 201 8.13 139.17 0 0 185.50 82.10 0 5.34 77.5 602 122 20240903 223000.00 223500.00 80.6 78.05 15.99 0 9.08 -40.82 187 187 8.27 75.18 0 0 185.50 82.10 0 5.08 81.4 602 122 20240903 223000.00 223500.00 84.6 78.05 15.99 0 9.33 -152.00 176 176 8.66 58.18 0 0 185.50 82.10 0 4.71 85.4 602 122 20240903 223000.00 223500.00 89.3 78.04 15.98 0 9.73 9.63 172 172 8.24 9.90 0 0 185.50 82.10 0 4.35 90.1 602 122 20240903 223000.00 223500.00 93.2 78.04 15.98 0 9.81 20.29 190 190 8.43 10.18 21 21 185.50 82.10 0 3.98 94.1 602 122 20240903 223000.00 223500.00 97.0 78.03 15.98 0 9.81 40.84 164 164 8.43 12.08 18 18 185.50 82.10 0 3.67 97.9 602 122 20240903 223000.00 223500.00 100.5 78.03 15.98 0 9.95 13.53 144 144 8.37 8.89 9 9 185.50 82.10 0 3.35 101.5 602 122 20240903 223000.00 223500.00 105.1 78.02 15.97 0 10.04 -3.26 163 163 8.41 8.48 7 7 185.50 82.10 0 2.99 106.1 602 122 20240903 223000.00 223500.00 109.0 78.02 15.97 0 10.37 27.42 293 293 8.71 6.17 7 7 185.50 82.10 0 2.68 110.0 602 122 20240903 223000.00 223500.00 114.0 78.01 15.97 0 10.12 61.53 90 315 9.10 10.32 12 87 185.50 82.10 0 2.36 115.1 602 122 20240903 223000.00 223500.00 119.0 78.01 15.97 0 9.76 87.19 162 416 9.04 29.09 47 263 185.50 82.10 0 2.02 120.1 602 122 20240903 223000.00 223500.00 125.5 78.00 15.96 0 9.85 43.27 283 443 8.89 21.37 46 165 185.50 82.10 0 1.70 126.7 602 122 20240903 223000.00 223500.00 133.4 77.99 15.96 0 9.96 22.36 592 634 8.82 21.53 65 168 185.50 82.10 0 1.39 134.6 602 122 20240903 223000.00 223500.00 142.3 77.98 15.96 0 10.09 38.96 516 793 8.88 17.22 43 155 185.50 82.10 0 1.11 143.7 602 122 20240903 223000.00 223500.00 151.5 77.97 15.95 0 10.13 18.83 728 910 8.90 19.40 60 180 185.50 82.10 2 0.88 152.9 602 122 20240903 223000.00 223500.00 161.6 77.96 15.95 0 10.26 42.56 749 930 8.92 15.39 49 144 185.50 82.10 5 0.66 163.1 602 122 20240903 223000.00 223500.00 172.8 77.95 15.94 0 10.33 71.86 793 1122 8.94 14.91 48 155 185.50 82.10 13 0.44 174.4 602 122 20240903 223000.00 223500.00 185.2 77.93 15.93 0 10.36 44.89 964 1121 8.99 17.87 63 169 185.50 82.10 23 0.23 186.9 602 122 20240903 223000.00 223500.00 198.5 77.92 15.93 0 10.52 27.69 1233 1499 9.10 18.35 73 201 185.50 82.10 38 0.02 200.4 602 122 20240903 223000.00 223500.00 213.1 77.90 15.92 0 10.69 10.52 1187 1850 9.16 14.35 51 176 185.50 82.10 47 0.00 215.1 602 122 20240903 223000.00 223500.00 228.6 77.89 15.91 0 10.93 -22.17 1301 2248 9.28 10.78 41 156 185.50 82.10 57 0.00 230.7 602 122 20240903 223000.00 223500.00 245.5 77.87 15.90 0 11.12 2.97 1317 2309 9.32 8.04 28 109 185.50 82.10 67 0.00 247.7 602 122 20240903 223000.00 223500.00 263.2 77.85 15.90 0 11.28 -7.66 1404 2367 9.41 7.03 24 92 185.50 82.10 76 0.00 265.6 602 122 20240903 223000.00 223500.00 281.8 77.83 15.89 0 11.39 -7.69 1349 2358 9.45 6.14 19 77 185.50 82.10 86 0.00 284.4 602 122 20240903 223000.00 223500.00 301.4 77.81 15.88 0 11.45 -6.88 1405 2189 9.47 5.87 19 68 185.50 82.10 100 0.00 304.2 602 122 20240903 223000.00 223500.00 322.0 77.79 15.87 0 11.52 -15.09 1355 2365 9.52 5.54 17 67 185.50 82.10 100 0.00 324.9 602 122 20240903 223000.00 223500.00 343.2 77.77 15.86 0 11.54 2.63 1412 2404 9.56 6.25 18 72 185.50 82.10 100 0.00 346.4 602 122 20240903 223000.00 223500.00 365.7 77.74 15.85 0 11.54 -16.52 1431 2494 9.59 6.39 20 79 185.50 82.10 100 0.00 369.0 602 122 20240903 223000.00 223500.00 389.2 77.72 15.84 0 11.53 8.60 1560 2473 9.73 9.57 30 111 185.50 82.10 100 0.00 392.7 602 122 20240903 223000.00 223500.00 412.9 77.70 15.83 0 11.52 20.75 1445 2538 9.83 12.02 36 147 185.50 82.10 100 0.00 416.6 602 122 20240903 223000.00 223500.00 436.7 77.67 15.82 0 11.47 8.60 1595 2471 9.88 16.02 53 188 185.50 82.10 100 0.00 440.7 602 122 20240903 223000.00 223500.00 466.9 77.65 15.81 0 11.40 7.57 1662 2427 10.02 25.78 96 318 185.50 82.10 100 0.00 471.1 602 122 20240903 223500.00 224000.00 76.8 78.06 15.99 0 8.99 4.15 201 201 8.70 125.91 0 0 185.50 82.10 0 5.34 77.5 598 114 20240903 223500.00 224000.00 80.6 78.05 15.99 0 9.28 19.25 187 187 8.12 15.09 0 0 185.50 82.10 0 5.08 81.4 598 114 20240903 223500.00 224000.00 85.1 78.05 15.99 0 9.37 40.85 176 176 7.98 15.40 0 0 185.50 82.10 0 4.71 85.9 598 114 20240903 223500.00 224000.00 89.1 78.04 15.98 0 9.73 9.13 172 172 8.10 7.78 0 0 185.50 82.10 0 4.35 90.0 598 114 20240903 223500.00 224000.00 93.2 78.04 15.98 0 9.78 14.58 150 150 8.27 7.19 14 14 185.50 82.10 0 3.98 94.1 598 114 20240903 223500.00 224000.00 96.9 78.03 15.98 0 9.76 12.08 135 135 8.31 9.94 12 12 185.50 82.10 0 3.67 97.8 598 114 20240903 223500.00 224000.00 100.7 78.03 15.98 0 9.91 -7.06 156 156 8.26 8.14 8 8 185.50 82.10 0 3.35 101.6 598 114 20240903 223500.00 224000.00 105.1 78.02 15.97 0 9.96 6.86 174 174 8.28 7.84 7 7 185.50 82.10 0 2.99 106.1 598 114 20240903 223500.00 224000.00 109.1 78.02 15.97 0 10.05 21.39 320 320 8.45 11.40 14 14 185.50 82.10 0 2.68 110.2 598 114 20240903 223500.00 224000.00 113.7 78.01 15.97 0 10.32 20.28 327 290 8.76 4.33 15 32 185.50 82.10 0 2.36 114.7 598 114 20240903 223500.00 224000.00 119.6 78.01 15.97 0 10.17 -0.85 312 383 8.80 7.60 21 58 185.50 82.10 0 2.02 120.8 598 114 20240903 223500.00 224000.00 125.6 78.00 15.96 0 10.15 8.36 420 443 8.73 8.52 24 61 185.50 82.10 0 1.70 126.8 598 114 20240903 223500.00 224000.00 133.4 77.99 15.96 0 10.16 -1.03 558 589 8.70 9.57 29 74 185.50 82.10 0 1.39 134.7 598 114 20240903 223500.00 224000.00 142.3 77.98 15.96 0 10.14 -34.93 670 713 8.75 12.39 42 107 185.50 82.10 0 1.11 143.6 598 114 20240903 223500.00 224000.00 151.6 77.97 15.95 0 10.17 20.62 748 832 8.76 12.95 44 116 185.50 82.10 2 0.88 153.0 598 114 20240903 223500.00 224000.00 161.5 77.96 15.95 0 10.26 31.42 899 964 8.81 12.72 48 123 185.50 82.10 5 0.66 163.1 598 114 20240903 223500.00 224000.00 172.6 77.95 15.94 0 10.32 32.66 905 1153 8.84 12.79 46 134 185.50 82.10 13 0.44 174.3 598 114 20240903 223500.00 224000.00 185.3 77.93 15.93 0 10.36 1.39 789 1335 8.92 13.93 42 159 185.50 82.10 23 0.23 187.1 598 114 20240903 223500.00 224000.00 198.6 77.92 15.93 0 10.44 10.59 772 1584 9.01 15.53 42 191 185.50 82.10 38 0.02 200.4 598 114 20240903 223500.00 224000.00 213.1 77.90 15.92 0 10.47 37.56 1045 1757 9.06 19.15 62 231 185.50 82.10 47 0.00 215.1 598 114 20240903 223500.00 224000.00 228.6 77.89 15.91 0 10.59 7.66 1106 1929 9.13 18.50 55 214 185.50 82.10 57 0.00 230.7 598 114 20240903 223500.00 224000.00 245.3 77.87 15.90 0 10.79 7.90 1275 2246 9.18 13.86 44 173 185.50 82.10 67 0.00 247.6 598 114 20240903 223500.00 224000.00 263.0 77.85 15.90 0 11.02 -13.47 1299 2421 9.26 9.77 31 127 185.50 82.10 76 0.00 265.5 598 114 20240903 223500.00 224000.00 281.7 77.83 15.89 0 11.17 -3.90 1441 2462 9.30 8.57 26 99 185.50 82.10 86 0.00 284.3 598 114 20240903 223500.00 224000.00 301.5 77.81 15.88 0 11.29 -7.61 1343 2377 9.35 6.89 19 79 185.50 82.10 100 0.00 304.3 598 114 20240903 223500.00 224000.00 321.9 77.79 15.87 0 11.36 1.23 1439 2488 9.42 6.76 20 81 185.50 82.10 100 0.00 324.8 598 114 20240903 223500.00 224000.00 343.2 77.77 15.86 0 11.42 -9.48 1402 2630 9.48 6.52 19 82 185.50 82.10 100 0.00 346.3 598 114 20240903 223500.00 224000.00 365.6 77.74 15.85 0 11.44 -1.23 1425 2682 9.51 6.85 20 86 185.50 82.10 100 0.00 368.9 598 114 20240903 223500.00 224000.00 389.2 77.72 15.84 0 11.43 8.86 1569 2603 9.66 11.10 34 129 185.50 82.10 100 0.00 392.7 598 114 20240903 223500.00 224000.00 412.9 77.70 15.83 0 11.40 -16.62 1458 2614 9.75 13.26 40 165 185.50 82.10 100 0.00 416.6 598 114 20240903 223500.00 224000.00 436.8 77.67 15.82 0 11.38 5.09 1562 2735 9.82 17.83 55 220 185.50 82.10 100 0.00 440.7 598 114 20240903 223500.00 224000.00 466.8 77.65 15.81 0 11.32 43.61 1646 2923 9.96 28.99 97 386 185.50 82.10 100 0.00 470.9 598 114 20240903 224000.00 224500.00 76.9 78.06 15.99 2 8.99 38.23 201 201 9.58 131.36 0 0 185.50 82.10 0 5.34 77.6 601 127 20240903 224000.00 224500.00 80.7 78.05 15.99 0 9.14 79.48 187 187 8.64 50.82 0 0 185.50 82.10 0 5.08 81.5 601 127 20240903 224000.00 224500.00 85.1 78.05 15.99 0 9.28 -20.72 176 176 8.10 21.57 0 0 185.50 82.10 0 4.71 85.9 601 127 20240903 224000.00 224500.00 89.1 78.04 15.98 0 9.73 13.47 172 172 8.20 9.70 0 0 185.50 82.10 0 4.35 90.0 601 127 20240903 224000.00 224500.00 93.4 78.04 15.98 0 9.80 -7.59 214 214 8.41 10.13 21 21 185.50 82.10 0 3.98 94.3 601 127 20240903 224000.00 224500.00 97.0 78.03 15.98 0 9.84 -47.53 229 229 8.43 14.37 19 19 185.50 82.10 0 3.67 97.9 601 127 20240903 224000.00 224500.00 100.7 78.03 15.98 0 9.86 7.20 172 172 8.36 11.35 12 12 185.50 82.10 0 3.35 101.6 601 127 20240903 224000.00 224500.00 105.1 78.02 15.97 0 9.97 6.69 194 194 8.39 10.26 10 10 185.50 82.10 0 2.99 106.1 601 127 20240903 224000.00 224500.00 108.9 78.02 15.97 0 10.11 28.21 292 292 8.68 11.24 14 14 185.50 82.10 0 2.68 110.0 601 127 20240903 224000.00 224500.00 113.6 78.01 15.97 0 10.96 16.80 284 231 8.97 1.05 5 9 185.50 82.10 0 2.36 114.7 601 127 20240903 224000.00 224500.00 119.8 78.01 15.97 0 10.15 18.17 207 339 8.94 8.86 19 69 185.50 82.10 0 2.02 120.9 601 127 20240903 224000.00 224500.00 125.6 78.00 15.96 0 9.95 27.77 544 461 8.83 18.59 63 135 185.50 82.10 0 1.70 126.8 601 127 20240903 224000.00 224500.00 133.5 77.99 15.96 0 10.12 19.04 566 690 8.82 13.46 42 120 185.50 82.10 0 1.39 134.8 601 127 20240903 224000.00 224500.00 142.4 77.98 15.96 0 10.16 43.87 636 767 8.84 14.14 45 129 185.50 82.10 0 1.11 143.7 601 127 20240903 224000.00 224500.00 151.6 77.97 15.95 0 10.19 56.89 774 824 8.84 15.30 53 135 185.50 82.10 2 0.88 153.0 601 127 20240903 224000.00 224500.00 161.6 77.96 15.95 0 10.26 26.92 961 995 8.90 16.21 63 156 185.50 82.10 5 0.66 163.1 601 127 20240903 224000.00 224500.00 172.7 77.95 15.94 0 10.35 -5.09 940 1114 8.93 14.35 54 149 185.50 82.10 13 0.44 174.3 601 127 20240903 224000.00 224500.00 185.3 77.93 15.93 0 10.41 39.69 874 1332 9.00 15.83 49 171 185.50 82.10 23 0.23 187.0 601 127 20240903 224000.00 224500.00 198.6 77.92 15.93 0 10.50 16.11 1135 1568 9.09 19.63 69 213 185.50 82.10 38 0.02 200.4 601 127 20240903 224000.00 224500.00 213.1 77.90 15.92 0 10.68 18.09 1146 1824 9.15 14.81 51 178 185.50 82.10 47 0.00 215.1 601 127 20240903 224000.00 224500.00 228.4 77.89 15.91 0 10.93 0.85 1196 2204 9.24 10.82 34 139 185.50 82.10 57 0.00 230.5 601 127 20240903 224000.00 224500.00 245.2 77.87 15.90 0 11.15 0.86 1290 2351 9.29 7.50 24 97 185.50 82.10 67 0.00 247.5 601 127 20240903 224000.00 224500.00 263.0 77.85 15.90 0 11.32 -3.44 1342 2418 9.39 6.42 20 81 185.50 82.10 76 0.00 265.5 601 127 20240903 224000.00 224500.00 281.8 77.83 15.89 0 11.44 1.48 1344 2376 9.43 5.56 17 68 185.50 82.10 86 0.00 284.4 601 127 20240903 224000.00 224500.00 301.5 77.81 15.88 0 11.52 -0.56 1329 2258 9.48 5.14 15 59 185.50 82.10 100 0.00 304.2 601 127 20240903 224000.00 224500.00 322.0 77.79 15.87 0 11.55 13.15 1441 2300 9.54 5.61 17 64 185.50 82.10 100 0.00 324.9 601 127 20240903 224000.00 224500.00 343.2 77.77 15.86 0 11.58 -16.66 1425 2324 9.59 5.99 18 68 185.50 82.10 100 0.00 346.3 601 127 20240903 224000.00 224500.00 365.6 77.74 15.85 0 11.58 -8.46 1508 2399 9.60 6.30 20 72 185.50 82.10 100 0.00 368.9 601 127 20240903 224000.00 224500.00 389.1 77.72 15.84 0 11.59 17.36 1476 2433 9.75 8.93 26 100 185.50 82.10 100 0.00 392.6 601 127 20240903 224000.00 224500.00 412.9 77.70 15.83 0 11.57 22.28 1520 2621 9.84 11.30 36 141 185.50 82.10 100 0.00 416.6 601 127 20240903 224000.00 224500.00 436.7 77.67 15.82 0 11.54 -4.08 1617 2703 9.91 15.27 49 186 185.50 82.10 100 0.00 440.6 601 127 20240903 224000.00 224500.00 467.0 77.65 15.81 0 11.50 -24.56 1625 2722 10.04 22.84 77 289 185.50 82.10 100 0.00 471.2 601 127 20240903 224500.00 225000.00 77.2 78.06 15.99 2 6.67 4415.91 201 201 9.91 -9999.00 0 0 185.50 82.10 0 5.34 78.0 605 -9999 20240903 224500.00 225000.00 80.6 78.05 15.99 3 6.00 230.32 187 187 9.84 -9999.00 0 0 185.50 82.10 0 5.08 81.4 605 -9999 20240903 224500.00 225000.00 85.0 78.05 15.99 2 8.70 472.61 176 176 9.10 615.84 0 0 185.50 82.10 0 4.71 85.8 605 -9999 20240903 224500.00 225000.00 89.4 78.04 15.98 2 8.48 -9999.00 172 172 10.20 15866.08 0 0 185.50 82.10 0 4.35 90.2 605 -9999 20240903 224500.00 225000.00 93.2 78.04 15.98 2 8.36 -9999.00 293 293 9.84 -9999.00 9607 9607 185.50 82.10 0 3.98 94.1 605 -9999 20240903 224500.00 225000.00 96.9 78.03 15.98 2 8.37 -9999.00 586 586 10.15 -9999.00 9962 9962 185.50 82.10 0 3.66 97.8 605 -9999 20240903 224500.00 225000.00 100.6 78.03 15.98 3 6.00 1.76 209 209 10.52 -9999.00 10000 10000 185.50 82.10 0 3.35 101.6 605 -9999 20240903 224500.00 225000.00 105.2 78.02 15.97 0 9.80 1094.98 163 163 9.04 52.73 43 43 185.50 82.10 0 2.99 106.2 605 -9999 20240903 224500.00 225000.00 109.1 78.02 15.97 2 8.93 2162.66 7 7 10.34 8379.39 910 910 185.50 82.10 0 2.68 110.1 605 -9999 20240903 224500.00 225000.00 113.6 78.01 15.97 1 12.55 8363.28 1 1 14.79 13036.41 262 271 185.50 82.10 0 2.36 114.6 605 -9999 20240903 224500.00 225000.00 119.4 78.01 15.97 0 9.92 -28.82 212 2451 9.90 197.21 236 4722 185.50 82.10 0 2.02 120.5 605 -9999 20240903 224500.00 225000.00 125.6 78.00 15.96 2 6.59 7245.60 7 10 9.84 -9999.00 9889 14143 185.50 82.10 0 1.70 126.7 605 -9999 20240903 224500.00 225000.00 133.5 77.99 15.96 3 8.06 5427.89 1 3 11.68 -9999.00 6193 17576 185.50 82.10 0 1.39 134.7 605 -9999 20240903 224500.00 225000.00 142.4 77.98 15.96 3 6.00 -0.07 741 741 10.48 -9999.00 10000 17409 185.50 82.10 0 1.11 143.7 605 -9999 20240903 224500.00 225000.00 151.5 77.97 15.95 2 6.03 -1536.13 2 2 9.43 -9999.00 5074 5150 185.50 82.10 2 0.88 153.0 605 -9999 20240903 224500.00 225000.00 161.6 77.96 15.95 3 6.00 0.06 943 946 10.50 -9999.00 10000 19458 185.50 82.10 5 0.66 163.1 605 -9999 20240903 224500.00 225000.00 172.6 77.95 15.94 2 7.58 -24.70 1027 1065 10.56 -9999.00 9983 20606 185.50 82.10 13 0.44 174.3 605 -9999 20240903 224500.00 225000.00 185.6 77.93 15.93 3 6.00 0.06 1094 1214 10.60 -9999.00 10000 22032 185.50 82.10 23 0.23 187.4 605 -9999 20240903 224500.00 225000.00 198.7 77.92 15.93 2 7.50 50.99 1163 1407 10.69 -9999.00 10009 23749 185.50 82.10 38 0.02 200.6 605 -9999 20240903 224500.00 225000.00 213.0 77.90 15.92 2 7.49 -12.07 1205 1555 10.75 -9999.00 10009 24978 185.50 82.10 47 0.00 215.0 605 -9999 20240903 224500.00 225000.00 228.6 77.89 15.91 2 7.84 -76.62 1275 1767 10.87 -9999.00 10036 26695 185.50 82.10 57 0.00 230.7 605 -9999 20240903 224500.00 225000.00 245.3 77.87 15.90 0 10.70 3924.65 1313 1279 9.57 38.34 157 363 185.50 82.10 67 0.00 247.6 605 -9999 20240903 224500.00 225000.00 263.1 77.85 15.90 0 11.37 5237.36 2747 4046 9.88 35.55 138 426 185.50 82.10 76 0.00 265.5 605 -9999 20240903 224500.00 225000.00 281.8 77.83 15.89 0 11.52 5171.18 2443 3870 9.93 24.49 88 304 185.50 82.10 86 0.00 284.3 605 -9999 20240903 224500.00 225000.00 301.4 77.81 15.88 0 11.62 5283.10 2610 3138 9.98 24.80 90 236 185.50 82.10 100 0.00 304.1 605 -9999 20240903 224500.00 225000.00 321.9 77.79 15.87 0 11.71 5214.37 2408 3033 10.01 19.20 70 195 185.50 82.10 100 0.00 324.8 605 -9999 20240903 224500.00 225000.00 343.2 77.77 15.86 0 11.69 5200.20 2331 2744 10.06 20.85 77 205 185.50 82.10 100 0.00 346.3 605 -9999 20240903 224500.00 225000.00 365.4 77.74 15.85 0 11.75 5308.35 2432 2899 10.09 22.45 81 212 185.50 82.10 100 0.00 368.7 605 -9999 20240903 224500.00 225000.00 389.2 77.72 15.84 0 11.65 5590.88 2610 2589 10.29 61.85 198 407 185.50 82.10 100 0.00 392.7 605 -9999 20240903 224500.00 225000.00 413.0 77.70 15.83 0 11.65 5433.85 2411 2440 10.32 50.84 189 419 185.50 82.10 100 0.00 416.7 605 -9999 20240903 224500.00 225000.00 436.7 77.67 15.82 0 11.65 5361.06 2122 2380 10.39 50.14 179 451 185.50 82.10 100 0.00 440.7 605 -9999 20240903 224500.00 225000.00 467.9 77.65 15.81 0 11.61 5470.05 1946 2212 10.54 74.42 267 670 185.50 82.10 100 0.00 472.1 605 -9999 20240903 225000.00 225500.00 76.9 78.06 15.99 0 9.00 -3.07 200 200 8.31 215.21 0 0 185.50 82.10 0 5.34 77.6 600 757 20240903 225000.00 225500.00 80.9 78.05 15.99 0 9.16 -1.72 187 187 8.78 58.88 0 0 185.50 82.10 0 5.08 81.7 600 757 20240903 225000.00 225500.00 85.2 78.05 15.99 0 9.40 51.35 176 176 8.35 23.54 0 0 185.50 82.10 0 4.71 86.0 600 757 20240903 225000.00 225500.00 89.0 78.04 15.98 0 9.70 26.75 172 172 8.38 14.30 0 0 185.50 82.10 0 4.35 89.9 600 757 20240903 225000.00 225500.00 93.6 78.04 15.98 0 9.77 12.50 175 175 8.57 13.87 22 22 185.50 82.10 0 3.98 94.4 600 757 20240903 225000.00 225500.00 96.7 78.03 15.98 0 9.70 -16.56 140 140 8.61 21.32 21 21 185.50 82.10 0 3.66 97.7 600 757 20240903 225000.00 225500.00 100.6 78.03 15.98 0 9.90 -40.62 172 172 8.61 17.36 13 13 185.50 82.10 0 3.35 101.5 600 757 20240903 225000.00 225500.00 105.0 78.02 15.98 0 9.93 -53.73 200 200 8.47 16.75 13 13 185.50 82.10 0 2.99 106.0 600 757 20240903 225000.00 225500.00 109.2 78.02 15.97 0 9.91 111.39 353 353 8.78 30.55 38 38 185.50 82.10 0 2.68 110.2 600 757 20240903 225000.00 225500.00 113.7 78.01 15.97 0 9.83 43.38 350 226 8.86 27.65 59 100 185.50 82.10 0 2.36 114.7 600 757 20240903 225000.00 225500.00 119.2 78.01 15.97 0 10.05 -14.11 408 457 8.92 20.32 42 114 185.50 82.10 0 2.02 120.3 600 757 20240903 225000.00 225500.00 125.6 78.00 15.96 0 10.39 -4.56 506 417 9.00 8.09 26 53 185.50 82.10 0 1.70 126.7 600 757 20240903 225000.00 225500.00 133.5 77.99 15.96 0 10.22 11.48 573 530 8.87 13.55 37 83 185.50 82.10 0 1.39 134.7 600 757 20240903 225000.00 225500.00 142.3 77.98 15.96 0 10.13 21.00 784 666 8.93 24.47 70 150 185.50 82.10 0 1.11 143.6 600 757 20240903 225000.00 225500.00 151.6 77.97 15.95 0 10.21 51.59 809 821 8.92 20.63 60 146 185.50 82.10 2 0.88 153.0 600 757 20240903 225000.00 225500.00 161.6 77.96 15.95 0 10.24 29.00 802 917 8.93 20.22 56 153 185.50 82.10 5 0.66 163.1 600 757 20240903 225000.00 225500.00 172.7 77.95 15.94 0 10.36 61.99 824 1286 8.97 14.98 47 169 185.50 82.10 13 0.44 174.3 600 757 20240903 225000.00 225500.00 185.5 77.93 15.93 0 10.33 63.86 916 1246 8.96 17.49 59 183 185.50 82.10 23 0.23 187.2 600 757 20240903 225000.00 225500.00 198.6 77.92 15.93 0 10.42 27.00 840 1527 9.02 17.15 50 202 185.50 82.10 38 0.02 200.5 600 757 20240903 225000.00 225500.00 213.2 77.90 15.92 0 10.44 -29.00 773 1608 9.06 17.67 47 215 185.50 82.10 47 0.00 215.1 600 757 20240903 225000.00 225500.00 228.7 77.89 15.91 0 10.58 14.34 815 1703 9.11 15.63 39 181 185.50 82.10 57 0.00 230.9 600 757 20240903 225000.00 225500.00 245.4 77.87 15.90 0 10.74 -29.82 1171 2158 9.18 15.00 45 186 185.50 82.10 67 0.00 247.7 600 757 20240903 225000.00 225500.00 263.1 77.85 15.90 0 10.94 -37.45 1321 2415 9.26 12.04 37 154 185.50 82.10 76 0.00 265.5 600 757 20240903 225000.00 225500.00 281.6 77.83 15.89 0 11.10 -16.72 1387 2465 9.34 9.52 30 123 185.50 82.10 86 0.00 284.1 600 757 20240903 225000.00 225500.00 301.4 77.81 15.88 0 11.25 -33.36 1323 2437 9.39 7.41 22 93 185.50 82.10 100 0.00 304.2 600 757 20240903 225000.00 225500.00 321.9 77.79 15.87 0 11.31 -44.68 1473 2489 9.44 8.01 25 96 185.50 82.10 100 0.00 324.8 600 757 20240903 225000.00 225500.00 343.1 77.77 15.86 0 11.39 -11.13 1515 2634 9.51 7.74 24 96 185.50 82.10 100 0.00 346.2 600 757 20240903 225000.00 225500.00 365.5 77.74 15.85 0 11.42 -37.47 1504 2595 9.53 7.71 24 95 185.50 82.10 100 0.00 368.8 600 757 20240903 225000.00 225500.00 389.3 77.72 15.84 0 11.45 -29.84 1524 2749 9.68 10.36 32 134 185.50 82.10 100 0.00 392.9 600 757 20240903 225000.00 225500.00 412.8 77.70 15.83 0 11.44 -41.40 1713 2782 9.77 14.25 47 175 185.50 82.10 100 0.00 416.6 600 757 20240903 225000.00 225500.00 436.6 77.67 15.82 0 11.44 -10.03 1603 2961 9.87 16.55 53 225 185.50 82.10 100 0.00 440.5 600 757 20240903 225000.00 225500.00 466.6 77.65 15.81 0 11.41 -86.69 1744 2865 10.02 26.35 96 355 185.50 82.10 100 0.00 470.8 600 757 20240903 225500.00 230000.00 76.5 78.06 15.99 0 9.30 -0.00 200 200 8.87 296.05 0 0 185.50 82.10 0 5.34 77.2 597 261 20240903 225500.00 230000.00 80.3 78.05 15.99 2 8.88 207.03 187 187 9.81 515.90 0 0 185.50 82.10 0 5.08 81.1 597 261 20240903 225500.00 230000.00 84.9 78.05 15.99 2 8.87 828.02 176 176 9.01 549.03 0 0 185.50 82.10 0 4.71 85.7 597 261 20240903 225500.00 230000.00 88.7 78.04 15.98 0 9.97 -68.33 172 172 9.43 80.98 0 0 185.50 82.10 0 4.35 89.5 597 261 20240903 225500.00 230000.00 94.0 78.04 15.98 0 9.98 -35.77 272 272 9.29 46.10 86 86 185.50 82.10 0 3.98 94.8 597 261 20240903 225500.00 230000.00 97.4 78.03 15.98 0 9.83 -10.14 112 112 9.22 49.13 45 45 185.50 82.10 0 3.66 98.3 597 261 20240903 225500.00 230000.00 101.0 78.03 15.98 0 9.91 24.32 334 334 9.16 100.77 111 111 185.50 82.10 0 3.35 101.9 597 261 20240903 225500.00 230000.00 105.4 78.02 15.97 0 9.82 -31.87 124 124 9.12 47.45 31 31 185.50 82.10 0 2.99 106.4 597 261 20240903 225500.00 230000.00 109.2 78.02 15.97 0 9.97 20.17 550 550 9.54 143.54 277 277 185.50 82.10 0 2.68 110.2 597 261 20240903 225500.00 230000.00 113.7 78.01 15.97 3 9.67 -136.84 1299 13 9.98 183.26 2004 1310 185.50 82.10 0 2.36 114.8 597 261 20240903 225500.00 230000.00 119.5 78.01 15.97 0 10.22 -42.65 161 523 9.42 18.64 38 279 185.50 82.10 0 2.02 120.6 597 261 20240903 225500.00 230000.00 125.8 78.00 15.96 0 9.71 -55.73 182 121 9.14 33.58 63 100 185.50 82.10 0 1.70 127.0 597 261 20240903 225500.00 230000.00 133.4 77.99 15.96 0 10.01 -90.04 208 333 9.28 31.92 43 177 185.50 82.10 0 1.39 134.7 597 261 20240903 225500.00 230000.00 141.8 77.98 15.96 3 10.06 -38.64 3633 36 10.11 95.51 3270 1958 185.50 82.10 0 1.11 143.1 597 261 20240903 225500.00 230000.00 151.7 77.97 15.95 0 10.57 -565.77 2873 3523 9.99 127.38 925 2788 185.50 82.10 2 0.88 153.1 597 261 20240903 225500.00 230000.00 162.0 77.96 15.95 3 10.29 -129.21 13179 132 10.32 264.97 3671 3362 185.50 82.10 5 0.66 163.5 597 261 20240903 225500.00 230000.00 173.2 77.95 15.94 0 10.27 12.40 983 1223 9.48 52.89 155 535 185.50 82.10 13 0.44 174.8 597 261 20240903 225500.00 230000.00 185.7 77.93 15.93 0 10.33 22.56 1131 1490 9.23 51.02 134 404 185.50 82.10 23 0.23 187.4 597 261 20240903 225500.00 230000.00 199.0 77.92 15.93 0 10.35 -13.28 876 1487 9.22 28.70 86 355 185.50 82.10 38 0.02 200.9 597 261 20240903 225500.00 230000.00 213.4 77.90 15.92 0 10.33 6.08 1181 1596 9.07 31.25 108 323 185.50 82.10 47 0.00 215.3 597 261 20240903 225500.00 230000.00 228.7 77.89 15.91 0 10.43 6.61 1055 1918 9.11 25.21 77 309 185.50 82.10 57 0.00 230.8 597 261 20240903 225500.00 230000.00 245.2 77.87 15.90 0 10.48 -51.08 1152 1840 9.13 25.03 76 272 185.50 82.10 67 0.00 247.5 597 261 20240903 225500.00 230000.00 263.2 77.85 15.90 0 10.66 -18.71 1137 2076 9.20 19.15 55 224 185.50 82.10 76 0.00 265.6 597 261 20240903 225500.00 230000.00 281.6 77.83 15.89 0 10.82 -66.82 1421 2315 9.26 18.00 55 200 185.50 82.10 86 0.00 284.1 597 261 20240903 225500.00 230000.00 301.3 77.81 15.88 0 10.98 -66.03 1467 2432 9.31 13.26 40 154 185.50 82.10 100 0.00 304.1 597 261 20240903 225500.00 230000.00 321.8 77.79 15.87 0 11.15 -100.46 1531 2600 9.39 10.69 33 131 185.50 82.10 100 0.00 324.7 597 261 20240903 225500.00 230000.00 343.0 77.77 15.86 0 11.29 -75.29 1462 2760 9.46 8.82 26 115 185.50 82.10 100 0.00 346.1 597 261 20240903 225500.00 230000.00 365.4 77.74 15.85 0 11.38 -82.04 1572 2760 9.51 8.20 26 105 185.50 82.10 100 0.00 368.7 597 261 20240903 225500.00 230000.00 389.2 77.72 15.84 0 11.40 -65.16 1704 2738 9.67 11.89 40 149 185.50 82.10 100 0.00 392.7 597 261 20240903 225500.00 230000.00 412.7 77.70 15.83 0 11.44 -76.33 1649 2824 9.76 13.52 43 170 185.50 82.10 100 0.00 416.5 597 261 20240903 225500.00 230000.00 436.6 77.67 15.82 0 11.43 -70.09 1780 2767 9.85 17.56 62 219 185.50 82.10 100 0.00 440.6 597 261 20240903 225500.00 230000.00 466.7 77.65 15.81 0 11.42 -81.47 1840 2771 10.01 26.79 98 334 185.50 82.10 100 0.00 470.9 597 261 20240903 230000.00 230500.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.02 122.22 0 0 185.50 82.10 0 5.34 77.5 599 120 20240903 230000.00 230500.00 80.4 78.05 15.99 0 9.00 -1.43 187 187 7.95 67.69 0 0 185.50 82.10 0 5.08 81.2 599 120 20240903 230000.00 230500.00 85.0 78.05 15.99 0 9.30 48.83 176 176 8.12 20.13 0 0 185.50 82.10 0 4.71 85.8 599 120 20240903 230000.00 230500.00 89.1 78.04 15.98 0 9.67 34.47 172 172 8.07 8.79 0 0 185.50 82.10 0 4.35 89.9 599 120 20240903 230000.00 230500.00 93.3 78.04 15.98 0 9.77 16.51 179 179 8.25 7.83 15 15 185.50 82.10 0 3.98 94.1 599 120 20240903 230000.00 230500.00 96.9 78.03 15.98 0 9.78 -11.89 189 189 8.37 11.98 16 16 185.50 82.10 0 3.66 97.9 599 120 20240903 230000.00 230500.00 100.6 78.03 15.98 0 9.79 -18.70 207 207 8.34 13.14 14 14 185.50 82.10 0 3.35 101.5 599 120 20240903 230000.00 230500.00 105.2 78.02 15.97 0 9.69 -38.54 332 332 8.40 26.00 31 31 185.50 82.10 0 2.99 106.2 599 120 20240903 230000.00 230500.00 109.2 78.02 15.97 0 9.63 106.53 527 527 8.62 52.95 88 88 185.50 82.10 0 2.68 110.2 599 120 20240903 230000.00 230500.00 113.7 78.01 15.97 0 9.55 -36.99 404 340 8.83 32.92 115 252 185.50 82.10 0 2.36 114.7 599 120 20240903 230000.00 230500.00 119.2 78.01 15.97 0 9.35 32.65 848 61 9.03 34.31 335 237 185.50 82.10 0 2.02 120.3 599 120 20240903 230000.00 230500.00 125.6 78.00 15.96 0 9.80 13.08 658 479 8.79 24.03 101 193 185.50 82.10 0 1.70 126.8 599 120 20240903 230000.00 230500.00 133.4 77.99 15.96 0 10.03 -9.77 732 736 8.74 15.29 57 140 185.50 82.10 0 1.39 134.7 599 120 20240903 230000.00 230500.00 142.3 77.98 15.96 0 10.07 -11.89 1038 651 8.78 15.10 81 138 185.50 82.10 0 1.11 143.7 599 120 20240903 230000.00 230500.00 151.6 77.97 15.95 0 10.09 42.41 1027 729 8.79 16.42 80 150 185.50 82.10 2 0.88 153.0 599 120 20240903 230000.00 230500.00 161.5 77.96 15.95 0 10.16 67.37 1056 979 8.84 17.61 77 176 185.50 82.10 5 0.66 163.0 599 120 20240903 230000.00 230500.00 172.7 77.95 15.94 0 10.25 -10.56 1092 1267 8.86 16.47 69 187 185.50 82.10 13 0.44 174.3 599 120 20240903 230000.00 230500.00 185.3 77.93 15.93 0 10.33 -21.02 791 1431 8.91 14.97 45 180 185.50 82.10 23 0.23 187.0 599 120 20240903 230000.00 230500.00 198.7 77.92 15.93 0 10.31 16.56 986 1486 8.99 22.31 74 248 185.50 82.10 38 0.02 200.5 599 120 20240903 230000.00 230500.00 213.1 77.90 15.92 0 10.36 7.55 1264 1791 9.04 26.49 98 310 185.50 82.10 47 0.00 215.1 599 120 20240903 230000.00 230500.00 228.8 77.89 15.91 0 10.38 -0.64 1151 1755 9.09 27.83 92 313 185.50 82.10 57 0.00 230.9 599 120 20240903 230000.00 230500.00 245.3 77.87 15.90 0 10.46 7.34 1084 1774 9.11 24.60 73 266 185.50 82.10 67 0.00 247.6 599 120 20240903 230000.00 230500.00 263.2 77.85 15.90 0 10.54 -34.27 1387 1922 9.18 26.65 92 287 185.50 82.10 76 0.00 265.6 599 120 20240903 230000.00 230500.00 281.7 77.83 15.89 0 10.71 -40.44 1415 2333 9.25 21.70 68 255 185.50 82.10 86 0.00 284.2 599 120 20240903 230000.00 230500.00 301.5 77.81 15.88 0 10.89 -69.63 1480 2326 9.29 15.98 49 179 185.50 82.10 100 0.00 304.3 599 120 20240903 230000.00 230500.00 321.8 77.79 15.87 0 11.04 -87.88 1489 2586 9.35 12.34 38 151 185.50 82.10 100 0.00 324.7 599 120 20240903 230000.00 230500.00 343.1 77.77 15.86 0 11.18 -60.48 1632 2714 9.43 11.27 37 143 185.50 82.10 100 0.00 346.2 599 120 20240903 230000.00 230500.00 365.4 77.74 15.85 0 11.28 -52.26 1728 2798 9.48 10.43 34 127 185.50 82.10 100 0.00 368.7 599 120 20240903 230000.00 230500.00 389.0 77.72 15.84 0 11.36 -48.31 1678 2967 9.64 12.40 39 160 185.50 82.10 100 0.00 392.5 599 120 20240903 230000.00 230500.00 412.7 77.70 15.83 0 11.38 -41.38 1877 2945 9.74 15.67 57 203 185.50 82.10 100 0.00 416.4 599 120 20240903 230000.00 230500.00 436.6 77.67 15.82 0 11.39 -64.04 1800 2807 9.82 17.82 63 223 185.50 82.10 100 0.00 440.5 599 120 20240903 230000.00 230500.00 466.2 77.65 15.81 0 11.39 0.73 2054 3045 9.96 27.44 106 357 185.50 82.10 100 0.00 470.4 599 120 20240903 230500.00 231000.00 76.8 78.06 15.99 0 9.09 -80.93 200 200 8.10 98.40 0 0 185.50 82.10 0 5.34 77.5 599 125 20240903 230500.00 231000.00 80.5 78.05 15.99 0 9.23 -55.28 187 187 8.60 19.37 0 0 185.50 82.10 0 5.08 81.3 599 125 20240903 230500.00 231000.00 85.1 78.05 15.99 0 9.29 20.43 176 176 8.03 19.29 0 0 185.50 82.10 0 4.71 85.9 599 125 20240903 230500.00 231000.00 89.2 78.04 15.98 0 9.71 8.06 172 172 8.15 9.12 0 0 185.50 82.10 0 4.35 90.0 599 125 20240903 230500.00 231000.00 93.2 78.04 15.98 0 9.85 12.27 182 182 8.33 7.90 15 15 185.50 82.10 0 3.98 94.1 599 125 20240903 230500.00 231000.00 96.9 78.03 15.98 0 9.86 -2.45 161 161 8.37 10.13 12 12 185.50 82.10 0 3.66 97.8 599 125 20240903 230500.00 231000.00 100.6 78.03 15.98 0 9.87 1.66 188 188 8.33 11.34 12 12 185.50 82.10 0 3.35 101.6 599 125 20240903 230500.00 231000.00 105.1 78.02 15.97 0 9.83 23.12 294 294 8.42 17.83 21 21 185.50 82.10 0 2.99 106.1 599 125 20240903 230500.00 231000.00 109.2 78.02 15.97 0 10.01 50.73 376 376 8.54 16.70 20 20 185.50 82.10 0 2.68 110.2 599 125 20240903 230500.00 231000.00 113.6 78.01 15.97 0 10.13 33.86 368 295 8.80 8.04 28 55 185.50 82.10 0 2.36 114.6 599 125 20240903 230500.00 231000.00 119.3 78.01 15.97 0 10.28 -1.98 405 283 8.80 5.96 23 39 185.50 82.10 0 2.02 120.4 599 125 20240903 230500.00 231000.00 125.7 78.00 15.96 0 10.30 29.18 531 435 8.80 7.02 26 52 185.50 82.10 0 1.70 126.9 599 125 20240903 230500.00 231000.00 133.5 77.99 15.96 0 10.22 12.04 663 546 8.76 9.05 35 72 185.50 82.10 0 1.39 134.8 599 125 20240903 230500.00 231000.00 142.3 77.98 15.96 0 10.23 8.55 1004 679 8.82 11.89 61 108 185.50 82.10 0 1.11 143.7 599 125 20240903 230500.00 231000.00 151.6 77.97 15.95 0 10.29 34.88 819 779 8.81 10.95 40 94 185.50 82.10 2 0.88 153.0 599 125 20240903 230500.00 231000.00 161.5 77.96 15.95 0 10.29 5.37 880 881 8.85 13.18 49 118 185.50 82.10 5 0.66 163.0 599 125 20240903 230500.00 231000.00 172.7 77.95 15.94 0 10.31 27.36 910 1116 8.90 14.75 53 152 185.50 82.10 13 0.44 174.3 599 125 20240903 230500.00 231000.00 185.3 77.93 15.93 0 10.40 14.31 909 1312 8.96 15.42 52 167 185.50 82.10 23 0.23 187.0 599 125 20240903 230500.00 231000.00 198.6 77.92 15.93 0 10.41 66.54 987 1592 9.06 20.25 68 241 185.50 82.10 38 0.02 200.4 599 125 20240903 230500.00 231000.00 213.1 77.90 15.92 0 10.48 -5.28 914 1722 9.11 20.14 59 242 185.50 82.10 47 0.00 215.1 599 125 20240903 230500.00 231000.00 228.7 77.89 15.91 0 10.61 -4.96 981 1774 9.15 17.11 50 199 185.50 82.10 57 0.00 230.8 599 125 20240903 230500.00 231000.00 245.4 77.87 15.90 0 10.72 24.94 1434 2031 9.20 18.49 67 210 185.50 82.10 67 0.00 247.7 599 125 20240903 230500.00 231000.00 263.1 77.85 15.90 0 10.97 -63.34 1310 2370 9.30 11.99 37 151 185.50 82.10 76 0.00 265.6 599 125 20240903 230500.00 231000.00 281.7 77.83 15.89 0 11.12 -47.78 1378 2569 9.37 10.07 31 132 185.50 82.10 86 0.00 284.2 599 125 20240903 230500.00 231000.00 301.5 77.81 15.88 0 11.25 -24.95 1334 2527 9.41 7.90 23 102 185.50 82.10 100 0.00 304.2 599 125 20240903 230500.00 231000.00 322.0 77.79 15.87 0 11.31 -28.08 1423 2525 9.46 7.92 24 99 185.50 82.10 100 0.00 324.9 599 125 20240903 230500.00 231000.00 343.1 77.77 15.86 0 11.40 -14.55 1477 2699 9.53 7.63 24 100 185.50 82.10 100 0.00 346.3 599 125 20240903 230500.00 231000.00 365.7 77.74 15.85 0 11.44 -34.61 1439 2695 9.54 7.11 21 92 185.50 82.10 100 0.00 369.0 599 125 20240903 230500.00 231000.00 388.9 77.72 15.84 0 11.49 -51.64 1411 2835 9.69 9.34 27 125 185.50 82.10 100 0.00 392.4 599 125 20240903 230500.00 231000.00 413.1 77.70 15.83 0 11.48 -60.89 1629 2714 9.77 12.61 40 153 185.50 82.10 100 0.00 416.8 599 125 20240903 230500.00 231000.00 436.7 77.67 15.82 0 11.50 -43.34 1524 2920 9.88 14.26 45 196 185.50 82.10 100 0.00 440.6 599 125 20240903 230500.00 231000.00 466.8 77.65 15.81 0 11.45 -53.34 1748 2745 10.01 23.77 84 300 185.50 82.10 100 0.00 471.0 599 125 20240903 231000.00 231500.00 76.8 78.06 15.99 2 9.01 80.57 200 200 9.48 97.65 0 0 185.50 82.10 0 5.34 77.5 600 120 20240903 231000.00 231500.00 80.6 78.05 15.99 0 9.20 37.53 187 187 8.16 34.99 0 0 185.50 82.10 0 5.08 81.4 600 120 20240903 231000.00 231500.00 85.1 78.05 15.99 0 9.28 -46.61 176 176 8.00 19.56 0 0 185.50 82.10 0 4.71 85.9 600 120 20240903 231000.00 231500.00 89.1 78.04 15.98 0 9.71 0.21 172 172 8.12 8.37 0 0 185.50 82.10 0 4.35 89.9 600 120 20240903 231000.00 231500.00 93.3 78.04 15.98 0 9.77 2.59 176 176 8.26 7.97 15 15 185.50 82.10 0 3.98 94.1 600 120 20240903 231000.00 231500.00 96.9 78.03 15.98 0 9.77 1.46 157 157 8.31 10.28 13 13 185.50 82.10 0 3.66 97.8 600 120 20240903 231000.00 231500.00 100.7 78.03 15.98 0 9.79 -11.11 191 191 8.28 12.55 13 13 185.50 82.10 0 3.35 101.6 600 120 20240903 231000.00 231500.00 105.1 78.02 15.97 0 9.69 -22.83 246 246 8.34 19.89 22 22 185.50 82.10 0 2.99 106.1 600 120 20240903 231000.00 231500.00 109.2 78.02 15.97 0 9.64 -6.02 295 295 8.47 30.83 37 37 185.50 82.10 0 2.68 110.2 600 120 20240903 231000.00 231500.00 113.6 78.01 15.97 0 9.76 -26.88 369 350 8.79 20.11 63 147 185.50 82.10 0 2.36 114.6 600 120 20240903 231000.00 231500.00 119.3 78.01 15.97 0 10.10 -8.57 433 334 8.75 8.71 31 59 185.50 82.10 0 2.02 120.4 600 120 20240903 231000.00 231500.00 125.5 78.00 15.96 0 10.22 3.36 617 500 8.79 8.45 35 68 185.50 82.10 0 1.70 126.7 600 120 20240903 231000.00 231500.00 133.6 77.99 15.96 0 10.16 -10.80 639 583 8.72 9.61 36 80 185.50 82.10 0 1.39 134.8 600 120 20240903 231000.00 231500.00 142.3 77.98 15.96 0 10.17 9.32 863 702 8.78 12.42 53 110 185.50 82.10 0 1.11 143.7 600 120 20240903 231000.00 231500.00 151.5 77.97 15.95 0 10.25 11.46 809 845 8.77 11.00 40 101 185.50 82.10 2 0.88 153.0 600 120 20240903 231000.00 231500.00 161.6 77.96 15.95 0 10.27 24.30 1061 914 8.83 13.12 59 127 185.50 82.10 5 0.66 163.1 600 120 20240903 231000.00 231500.00 172.7 77.95 15.94 0 10.34 3.41 944 1168 8.85 12.55 46 133 185.50 82.10 13 0.44 174.3 600 120 20240903 231000.00 231500.00 185.2 77.93 15.93 0 10.40 51.55 816 1305 8.93 13.16 41 148 185.50 82.10 23 0.23 186.9 600 120 20240903 231000.00 231500.00 198.6 77.92 15.93 0 10.41 15.51 869 1446 9.02 17.75 54 200 185.50 82.10 38 0.02 200.5 600 120 20240903 231000.00 231500.00 213.1 77.90 15.92 0 10.48 30.12 1039 1688 9.08 19.27 64 228 185.50 82.10 47 0.00 215.1 600 120 20240903 231000.00 231500.00 228.7 77.89 15.91 0 10.58 1.80 1256 1814 9.15 20.34 71 227 185.50 82.10 57 0.00 230.8 600 120 20240903 231000.00 231500.00 245.3 77.87 15.90 0 10.82 -71.06 1329 2295 9.21 14.15 47 180 185.50 82.10 67 0.00 247.6 600 120 20240903 231000.00 231500.00 263.0 77.85 15.90 0 11.01 13.26 1498 2434 9.29 11.44 39 140 185.50 82.10 76 0.00 265.4 600 120 20240903 231000.00 231500.00 281.8 77.83 15.89 0 11.16 -29.13 1499 2508 9.33 9.38 29 111 185.50 82.10 86 0.00 284.4 600 120 20240903 231000.00 231500.00 301.4 77.81 15.88 0 11.25 -25.52 1489 2377 9.38 8.09 25 93 185.50 82.10 100 0.00 304.2 600 120 20240903 231000.00 231500.00 322.0 77.79 15.87 0 11.34 14.34 1524 2432 9.43 7.54 24 87 185.50 82.10 100 0.00 324.9 600 120 20240903 231000.00 231500.00 343.3 77.77 15.86 0 11.41 -27.81 1448 2555 9.49 7.20 21 87 185.50 82.10 100 0.00 346.4 600 120 20240903 231000.00 231500.00 365.4 77.74 15.85 0 11.42 9.59 1611 2591 9.53 8.21 26 97 185.50 82.10 100 0.00 368.7 600 120 20240903 231000.00 231500.00 389.1 77.72 15.84 0 11.47 -5.47 1586 2832 9.69 10.30 32 132 185.50 82.10 100 0.00 392.6 600 120 20240903 231000.00 231500.00 412.8 77.70 15.83 0 11.45 -14.37 1597 2734 9.77 13.01 42 165 185.50 82.10 100 0.00 416.5 600 120 20240903 231000.00 231500.00 436.9 77.67 15.82 0 11.42 -23.93 1799 2786 9.85 17.98 63 223 185.50 82.10 100 0.00 440.8 600 120 20240903 231000.00 231500.00 466.2 77.65 15.81 0 11.40 15.87 1711 2990 10.00 25.90 92 362 185.50 82.10 100 0.00 470.4 600 120 20240903 231500.00 232000.00 76.7 78.06 15.99 0 9.25 19.27 200 200 9.24 79.62 0 0 185.50 82.10 0 5.34 77.5 600 697 20240903 231500.00 232000.00 80.5 78.05 15.99 0 9.09 -3.76 187 187 9.06 110.35 0 0 185.50 82.10 0 5.07 81.3 600 697 20240903 231500.00 232000.00 84.2 78.05 15.99 0 9.25 110.86 176 176 8.67 75.73 0 0 185.50 82.10 0 4.71 85.0 600 697 20240903 231500.00 232000.00 89.3 78.04 15.98 0 9.67 62.48 172 172 8.57 25.90 0 0 185.50 82.10 0 4.35 90.2 600 697 20240903 231500.00 232000.00 92.9 78.04 15.98 0 9.86 30.40 244 244 8.86 20.12 48 48 185.50 82.10 0 3.98 93.8 600 697 20240903 231500.00 232000.00 96.9 78.03 15.98 0 9.81 77.47 176 176 8.81 38.81 43 43 185.50 82.10 0 3.66 97.8 600 697 20240903 231500.00 232000.00 100.9 78.03 15.98 0 9.86 -18.56 157 157 8.71 27.70 22 22 185.50 82.10 0 3.35 101.9 600 697 20240903 231500.00 232000.00 105.1 78.02 15.97 0 9.83 23.44 228 228 8.74 37.00 30 30 185.50 82.10 0 2.99 106.1 600 697 20240903 231500.00 232000.00 109.3 78.02 15.97 0 9.68 277.07 88 88 8.92 39.90 18 18 185.50 82.10 0 2.68 110.3 600 697 20240903 231500.00 232000.00 113.4 78.01 15.97 0 10.01 -101.03 234 305 9.17 27.83 42 137 185.50 82.10 0 2.36 114.4 600 697 20240903 231500.00 232000.00 119.4 78.01 15.97 0 10.22 48.90 852 356 9.13 26.96 126 144 185.50 82.10 0 2.02 120.5 600 697 20240903 231500.00 232000.00 125.4 78.00 15.96 0 10.40 16.38 483 378 9.04 13.56 38 69 185.50 82.10 0 1.70 126.6 600 697 20240903 231500.00 232000.00 133.5 77.99 15.96 0 10.08 7.48 541 473 9.09 32.53 87 179 185.50 82.10 0 1.39 134.7 600 697 20240903 231500.00 232000.00 142.5 77.98 15.96 0 10.26 -6.52 788 822 9.14 28.26 77 191 185.50 82.10 0 1.11 143.9 600 697 20240903 231500.00 232000.00 151.8 77.97 15.95 0 10.39 5.02 750 1012 9.25 22.97 61 200 185.50 82.10 2 0.88 153.2 600 697 20240903 231500.00 232000.00 161.7 77.96 15.95 0 10.36 34.00 655 1039 9.22 20.40 53 199 185.50 82.10 5 0.66 163.2 600 697 20240903 231500.00 232000.00 173.0 77.95 15.94 0 10.31 -81.72 719 1087 9.26 27.57 68 249 185.50 82.10 13 0.44 174.6 600 697 20240903 231500.00 232000.00 185.6 77.93 15.93 0 10.40 45.48 991 1262 9.19 25.02 86 254 185.50 82.10 23 0.23 187.3 600 697 20240903 231500.00 232000.00 198.8 77.92 15.93 0 10.52 -48.17 1159 1453 9.20 21.69 81 228 185.50 82.10 38 0.02 200.6 600 697 20240903 231500.00 232000.00 213.3 77.90 15.92 0 10.68 1.88 1322 1848 9.13 15.59 57 177 185.50 82.10 47 0.00 215.2 600 697 20240903 231500.00 232000.00 228.7 77.89 15.91 0 10.90 -8.94 1380 2227 9.20 11.27 41 145 185.50 82.10 57 0.00 230.8 600 697 20240903 231500.00 232000.00 245.4 77.87 15.90 0 11.11 -3.15 1371 2486 9.25 7.76 26 103 185.50 82.10 67 0.00 247.6 600 697 20240903 231500.00 232000.00 263.1 77.85 15.90 0 11.22 5.90 1422 2463 9.33 7.53 24 93 185.50 82.10 76 0.00 265.5 600 697 20240903 231500.00 232000.00 281.8 77.83 15.89 0 11.32 33.77 1413 2463 9.38 6.70 21 83 185.50 82.10 86 0.00 284.4 600 697 20240903 231500.00 232000.00 301.4 77.81 15.88 0 11.39 13.15 1383 2388 9.42 6.15 18 72 185.50 82.10 100 0.00 304.2 600 697 20240903 231500.00 232000.00 321.9 77.79 15.87 0 11.42 6.74 1391 2377 9.47 6.36 19 74 185.50 82.10 100 0.00 324.8 600 697 20240903 231500.00 232000.00 343.3 77.77 15.86 0 11.47 5.14 1443 2584 9.52 6.75 20 83 185.50 82.10 100 0.00 346.4 600 697 20240903 231500.00 232000.00 365.6 77.74 15.85 0 11.45 20.51 1460 2600 9.54 7.20 22 90 185.50 82.10 100 0.00 368.9 600 697 20240903 231500.00 232000.00 388.9 77.72 15.84 0 11.43 47.32 1607 2551 9.68 11.45 36 132 185.50 82.10 100 0.00 392.4 600 697 20240903 231500.00 232000.00 412.7 77.70 15.83 0 11.42 -9.53 1631 2669 9.76 14.52 45 169 185.50 82.10 100 0.00 416.4 600 697 20240903 231500.00 232000.00 436.6 77.67 15.82 0 11.38 18.57 1614 2633 9.85 18.68 61 227 185.50 82.10 100 0.00 440.5 600 697 20240903 231500.00 232000.00 467.1 77.65 15.81 0 11.35 31.06 1676 2815 9.96 28.31 96 357 185.50 82.10 100 0.00 471.2 600 697 20240903 232000.00 232500.00 76.8 78.06 15.99 0 9.00 -0.85 200 200 8.03 127.51 0 0 185.50 82.10 0 5.34 77.5 599 119 20240903 232000.00 232500.00 80.6 78.05 15.99 0 9.20 18.20 187 187 8.07 19.37 0 0 185.50 82.10 0 5.07 81.4 599 119 20240903 232000.00 232500.00 85.1 78.05 15.99 0 9.24 0.83 176 176 8.01 21.35 0 0 185.50 82.10 0 4.71 85.9 599 119 20240903 232000.00 232500.00 89.1 78.04 15.98 0 9.60 -1.31 173 173 8.13 11.61 0 0 185.50 82.10 0 4.35 89.9 599 119 20240903 232000.00 232500.00 93.2 78.04 15.98 0 9.74 32.60 179 179 8.33 9.30 18 18 185.50 82.10 0 3.98 94.1 599 119 20240903 232000.00 232500.00 96.9 78.03 15.98 0 9.84 13.21 156 156 8.34 9.32 11 11 185.50 82.10 0 3.66 97.8 599 119 20240903 232000.00 232500.00 100.6 78.03 15.98 0 9.83 -0.90 187 187 8.29 10.72 12 12 185.50 82.10 0 3.35 101.6 599 119 20240903 232000.00 232500.00 105.1 78.02 15.97 0 9.86 41.64 264 264 8.36 13.65 16 16 185.50 82.10 0 2.99 106.1 599 119 20240903 232000.00 232500.00 109.2 78.02 15.97 0 9.90 27.39 320 320 8.44 16.77 20 20 185.50 82.10 0 2.67 110.2 599 119 20240903 232000.00 232500.00 113.7 78.01 15.97 0 9.84 -14.43 466 235 8.75 13.35 59 88 185.50 82.10 0 2.36 114.7 599 119 20240903 232000.00 232500.00 119.1 78.01 15.97 0 10.10 -34.48 424 400 8.77 9.90 30 70 185.50 82.10 0 2.02 120.2 599 119 20240903 232000.00 232500.00 125.8 78.00 15.96 0 10.25 -6.49 486 424 8.73 6.90 22 48 185.50 82.10 0 1.70 126.9 599 119 20240903 232000.00 232500.00 133.4 77.99 15.96 0 10.14 1.14 602 540 8.71 10.16 34 76 185.50 82.10 0 1.39 134.6 599 119 20240903 232000.00 232500.00 142.2 77.98 15.96 0 10.20 9.24 687 639 8.75 10.54 36 84 185.50 82.10 0 1.11 143.6 599 119 20240903 232000.00 232500.00 151.5 77.97 15.95 0 10.25 -19.50 756 779 8.77 10.92 37 93 185.50 82.10 2 0.88 152.9 599 119 20240903 232000.00 232500.00 161.6 77.96 15.95 0 10.32 -2.83 851 1027 8.85 12.45 43 121 185.50 82.10 5 0.66 163.1 599 119 20240903 232000.00 232500.00 172.6 77.95 15.94 0 10.35 12.99 923 1191 8.88 13.58 47 140 185.50 82.10 13 0.44 174.3 599 119 20240903 232000.00 232500.00 185.2 77.93 15.93 0 10.41 53.72 913 1285 8.96 14.40 49 155 185.50 82.10 23 0.23 186.9 599 119 20240903 232000.00 232500.00 198.6 77.92 15.93 0 10.50 66.81 1132 1478 9.05 17.78 64 187 185.50 82.10 38 0.02 200.5 599 119 20240903 232000.00 232500.00 213.1 77.90 15.92 0 10.69 12.84 1231 1907 9.13 14.08 50 173 185.50 82.10 47 0.00 215.0 599 119 20240903 232000.00 232500.00 228.6 77.89 15.91 0 10.89 -3.29 1412 2184 9.20 11.97 44 150 185.50 82.10 57 0.00 230.7 599 119 20240903 232000.00 232500.00 245.3 77.87 15.90 0 11.11 -5.71 1366 2435 9.27 8.45 27 107 185.50 82.10 67 0.00 247.6 599 119 20240903 232000.00 232500.00 263.1 77.85 15.90 0 11.26 14.49 1365 2493 9.34 7.15 21 87 185.50 82.10 76 0.00 265.6 599 119 20240903 232000.00 232500.00 281.7 77.83 15.89 0 11.38 7.53 1406 2436 9.40 6.12 19 75 185.50 82.10 86 0.00 284.3 599 119 20240903 232000.00 232500.00 301.5 77.81 15.88 0 11.43 -15.69 1401 2294 9.44 6.09 18 67 185.50 82.10 100 0.00 304.2 599 119 20240903 232000.00 232500.00 322.1 77.79 15.87 0 11.47 11.85 1418 2400 9.48 6.13 18 70 185.50 82.10 100 0.00 325.0 599 119 20240903 232000.00 232500.00 343.4 77.77 15.86 0 11.50 5.31 1447 2467 9.54 6.47 20 76 185.50 82.10 100 0.00 346.5 599 119 20240903 232000.00 232500.00 365.7 77.74 15.85 0 11.49 12.39 1521 2518 9.56 7.12 22 84 185.50 82.10 100 0.00 369.0 599 119 20240903 232000.00 232500.00 389.2 77.72 15.84 0 11.47 -5.14 1562 2520 9.71 10.90 34 127 185.50 82.10 100 0.00 392.7 599 119 20240903 232000.00 232500.00 413.0 77.70 15.83 0 11.47 13.38 1496 2696 9.77 12.83 38 157 185.50 82.10 100 0.00 416.7 599 119 20240903 232000.00 232500.00 436.6 77.67 15.82 0 11.42 0.70 1464 2670 9.87 16.17 51 212 185.50 82.10 100 0.00 440.5 599 119 20240903 232000.00 232500.00 466.9 77.65 15.81 0 11.36 -7.88 1780 2628 9.98 29.80 107 355 185.50 82.10 100 0.00 471.1 599 119 20240903 232500.00 233000.00 76.8 78.06 15.99 2 9.00 -3.17 200 200 9.62 83.28 0 0 185.50 82.10 0 5.34 77.6 600 123 20240903 232500.00 233000.00 80.6 78.05 15.99 0 9.11 -41.12 187 187 8.29 49.05 0 0 185.50 82.10 0 5.07 81.4 600 123 20240903 232500.00 233000.00 85.0 78.05 15.99 0 9.31 31.08 176 176 8.04 19.14 0 0 185.50 82.10 0 4.71 85.8 600 123 20240903 232500.00 233000.00 89.1 78.04 15.98 0 9.64 8.43 173 173 8.15 10.70 0 0 185.50 82.10 0 4.35 90.0 600 123 20240903 232500.00 233000.00 93.3 78.04 15.98 0 9.76 46.25 157 157 8.33 8.28 16 16 185.50 82.10 0 3.98 94.1 600 123 20240903 232500.00 233000.00 97.0 78.03 15.98 0 9.80 -2.28 192 192 8.37 11.97 16 16 185.50 82.10 0 3.66 97.9 600 123 20240903 232500.00 233000.00 100.7 78.03 15.98 0 9.80 -0.78 189 189 8.32 12.74 13 13 185.50 82.10 0 3.35 101.6 600 123 20240903 232500.00 233000.00 105.1 78.02 15.97 0 9.83 -0.40 274 274 8.39 17.35 19 19 185.50 82.10 0 2.99 106.1 600 123 20240903 232500.00 233000.00 109.1 78.02 15.97 0 9.95 -8.25 267 267 8.44 14.19 16 16 185.50 82.10 0 2.67 110.2 600 123 20240903 232500.00 233000.00 113.6 78.01 15.97 0 9.86 -3.16 410 245 8.77 14.27 53 88 185.50 82.10 0 2.36 114.7 600 123 20240903 232500.00 233000.00 119.2 78.01 15.97 0 10.13 -18.27 384 346 8.78 8.91 27 59 185.50 82.10 0 2.02 120.3 600 123 20240903 232500.00 233000.00 125.6 78.00 15.96 0 10.33 7.35 505 497 8.75 6.60 20 48 185.50 82.10 0 1.70 126.8 600 123 20240903 232500.00 233000.00 133.4 77.99 15.96 0 10.24 -21.02 696 613 8.75 9.29 34 75 185.50 82.10 0 1.39 134.7 600 123 20240903 232500.00 233000.00 142.3 77.98 15.96 0 10.25 -9.35 804 674 8.80 11.20 42 90 185.50 82.10 0 1.11 143.6 600 123 20240903 232500.00 233000.00 151.5 77.97 15.95 0 10.26 -31.67 845 745 8.82 11.90 45 100 185.50 82.10 2 0.88 153.0 600 123 20240903 232500.00 233000.00 161.5 77.96 15.95 0 10.30 28.03 951 875 8.88 12.84 54 123 185.50 82.10 5 0.66 163.1 600 123 20240903 232500.00 233000.00 172.6 77.95 15.94 0 10.36 5.40 877 1014 8.92 13.34 48 129 185.50 82.10 13 0.44 174.2 600 123 20240903 232500.00 233000.00 185.2 77.93 15.93 0 10.44 39.62 953 1213 8.99 14.97 52 152 185.50 82.10 23 0.23 186.9 600 123 20240903 232500.00 233000.00 198.6 77.92 15.93 0 10.57 -14.79 1169 1578 9.12 17.22 65 197 185.50 82.10 38 0.02 200.5 600 123 20240903 232500.00 233000.00 213.0 77.90 15.92 0 10.80 19.30 1318 2036 9.17 12.84 46 157 185.50 82.10 47 0.00 215.0 600 123 20240903 232500.00 233000.00 228.4 77.89 15.91 0 10.98 4.89 1316 2195 9.25 10.55 36 130 185.50 82.10 57 0.00 230.5 600 123 20240903 232500.00 233000.00 245.3 77.87 15.90 0 11.18 13.08 1370 2400 9.32 7.86 26 100 185.50 82.10 67 0.00 247.5 600 123 20240903 232500.00 233000.00 263.1 77.85 15.90 0 11.33 14.96 1285 2458 9.40 6.57 19 83 185.50 82.10 76 0.00 265.6 600 123 20240903 232500.00 233000.00 281.8 77.83 15.89 0 11.42 -0.73 1402 2362 9.45 6.17 19 74 185.50 82.10 86 0.00 284.4 600 123 20240903 232500.00 233000.00 301.4 77.81 15.88 0 11.47 -4.68 1381 2240 9.46 5.97 17 63 185.50 82.10 100 0.00 304.2 600 123 20240903 232500.00 233000.00 321.9 77.79 15.87 0 11.51 -3.86 1456 2362 9.53 6.18 19 70 185.50 82.10 100 0.00 324.9 600 123 20240903 232500.00 233000.00 343.3 77.77 15.86 0 11.52 -0.16 1512 2427 9.59 7.03 22 81 185.50 82.10 100 0.00 346.5 600 123 20240903 232500.00 233000.00 365.7 77.74 15.85 0 11.54 7.67 1460 2533 9.59 6.70 20 80 185.50 82.10 100 0.00 369.0 600 123 20240903 232500.00 233000.00 389.1 77.72 15.84 0 11.52 -9.32 1477 2627 9.74 9.96 30 122 185.50 82.10 100 0.00 392.6 600 123 20240903 232500.00 233000.00 412.9 77.70 15.83 0 11.52 21.70 1529 2711 9.81 12.19 38 153 185.50 82.10 100 0.00 416.6 600 123 20240903 232500.00 233000.00 436.8 77.67 15.82 0 11.47 11.38 1487 2597 9.88 15.90 48 192 185.50 82.10 100 0.00 440.7 600 123 20240903 232500.00 233000.00 466.8 77.65 15.81 0 11.44 37.83 1489 2789 10.03 23.55 78 326 185.50 82.10 100 0.00 470.9 600 123 20240903 233000.00 233500.00 76.9 78.06 15.99 0 9.57 -7.19 200 200 8.48 73.23 0 0 185.50 82.10 0 5.34 77.6 600 126 20240903 233000.00 233500.00 80.6 78.05 15.99 0 9.56 -120.80 187 187 8.69 34.24 0 0 185.50 82.10 0 5.07 81.3 600 126 20240903 233000.00 233500.00 85.0 78.05 15.99 0 9.33 -103.70 176 176 8.36 35.24 0 0 185.50 82.10 0 4.71 85.8 600 126 20240903 233000.00 233500.00 88.9 78.04 15.98 0 9.73 0.12 173 173 8.50 18.83 0 0 185.50 82.10 0 4.35 89.8 600 126 20240903 233000.00 233500.00 94.0 78.04 15.98 0 10.30 -294.42 366 366 9.51 37.53 71 71 185.50 82.10 0 3.98 94.8 600 126 20240903 233000.00 233500.00 97.1 78.03 15.98 0 9.89 -19.81 207 207 8.89 29.58 32 32 185.50 82.10 0 3.66 98.0 600 126 20240903 233000.00 233500.00 100.8 78.03 15.98 0 9.85 6.41 253 253 8.75 26.41 34 34 185.50 82.10 0 3.35 101.8 600 126 20240903 233000.00 233500.00 105.2 78.02 15.97 0 9.78 74.12 302 302 8.81 42.97 53 53 185.50 82.10 0 2.99 106.2 600 126 20240903 233000.00 233500.00 109.2 78.02 15.97 0 9.80 -51.99 252 252 8.98 47.27 50 50 185.50 82.10 0 2.67 110.2 600 126 20240903 233000.00 233500.00 113.8 78.01 15.97 0 9.86 95.78 510 180 9.06 27.73 135 156 185.50 82.10 0 2.36 114.9 600 126 20240903 233000.00 233500.00 119.3 78.01 15.97 0 10.26 -10.52 603 230 9.06 13.81 68 80 185.50 82.10 0 2.02 120.4 600 126 20240903 233000.00 233500.00 125.6 78.00 15.96 0 10.16 -29.55 569 388 9.10 19.99 76 135 185.50 82.10 0 1.70 126.8 600 126 20240903 233000.00 233500.00 133.5 77.99 15.96 0 10.21 31.06 743 584 9.11 23.73 85 170 185.50 82.10 0 1.39 134.7 600 126 20240903 233000.00 233500.00 142.3 77.98 15.96 0 10.34 -24.47 681 826 9.14 19.84 61 175 185.50 82.10 0 1.11 143.7 600 126 20240903 233000.00 233500.00 151.5 77.97 15.95 0 10.23 125.82 953 662 9.17 28.49 129 227 185.50 82.10 2 0.88 152.9 600 126 20240903 233000.00 233500.00 161.6 77.96 15.95 0 10.34 114.43 728 876 9.20 22.24 73 209 185.50 82.10 5 0.66 163.1 600 126 20240903 233000.00 233500.00 172.9 77.95 15.94 0 10.33 44.82 1007 897 9.21 27.34 120 264 185.50 82.10 13 0.44 174.5 600 126 20240903 233000.00 233500.00 185.3 77.93 15.93 0 10.51 45.46 1083 1493 9.31 27.36 101 315 185.50 82.10 23 0.23 187.0 600 126 20240903 233000.00 233500.00 198.3 77.92 15.93 0 10.60 23.58 1170 1637 9.36 29.21 110 336 185.50 82.10 38 0.02 200.1 600 126 20240903 233000.00 233500.00 213.3 77.90 15.92 0 10.79 -18.80 1345 1913 9.38 22.94 84 261 185.50 82.10 47 0.00 215.3 600 126 20240903 233000.00 233500.00 228.7 77.89 15.91 0 10.98 36.19 1399 2173 9.46 17.78 66 221 185.50 82.10 57 0.00 230.9 600 126 20240903 233000.00 233500.00 245.4 77.87 15.90 0 11.17 29.37 1413 2287 9.49 12.69 43 153 185.50 82.10 67 0.00 247.6 600 126 20240903 233000.00 233500.00 263.1 77.85 15.90 0 11.33 4.58 1483 2423 9.56 10.69 35 127 185.50 82.10 76 0.00 265.5 600 126 20240903 233000.00 233500.00 282.0 77.83 15.89 0 11.46 8.00 1390 2447 9.60 8.59 25 99 185.50 82.10 86 0.00 284.6 600 126 20240903 233000.00 233500.00 301.6 77.81 15.88 0 11.49 3.96 1412 2183 9.61 7.85 25 87 185.50 82.10 100 0.00 304.4 600 126 20240903 233000.00 233500.00 322.2 77.79 15.87 0 11.53 -6.06 1439 2298 9.62 7.87 23 84 185.50 82.10 100 0.00 325.2 600 126 20240903 233000.00 233500.00 343.6 77.77 15.86 0 11.57 6.25 1459 2404 9.65 7.31 22 83 185.50 82.10 100 0.00 346.7 600 126 20240903 233000.00 233500.00 365.7 77.74 15.85 0 11.55 34.72 1489 2482 9.64 7.37 23 88 185.50 82.10 100 0.00 369.0 600 126 20240903 233000.00 233500.00 389.3 77.72 15.84 0 11.56 26.96 1479 2529 9.78 10.36 30 119 185.50 82.10 100 0.00 392.8 600 126 20240903 233000.00 233500.00 413.2 77.70 15.83 0 11.52 -11.34 1607 2504 9.86 13.59 45 162 185.50 82.10 100 0.00 416.9 600 126 20240903 233000.00 233500.00 437.2 77.67 15.82 0 11.50 9.41 1684 2678 9.93 16.58 56 207 185.50 82.10 100 0.00 441.1 600 126 20240903 233000.00 233500.00 467.1 77.65 15.81 0 11.49 15.22 1511 2793 10.06 22.44 75 308 185.50 82.10 100 0.00 471.3 600 126 20240903 233500.00 234000.00 76.9 78.06 15.99 2 9.11 329.48 200 200 10.11 177.77 0 0 185.50 82.10 0 5.34 77.7 601 257 20240903 233500.00 234000.00 80.2 78.05 15.99 0 9.33 17.65 187 187 8.71 31.58 0 0 185.50 82.10 0 5.07 81.0 601 257 20240903 233500.00 234000.00 84.9 78.05 15.99 0 9.40 93.81 176 176 8.55 32.80 0 0 185.50 82.10 0 4.71 85.7 601 257 20240903 233500.00 234000.00 89.2 78.04 15.98 0 9.78 -11.54 173 173 8.69 16.04 0 0 185.50 82.10 0 4.35 90.0 601 257 20240903 233500.00 234000.00 93.4 78.04 15.98 0 9.67 -21.41 97 97 8.89 18.79 42 42 185.50 82.10 0 3.98 94.3 601 257 20240903 233500.00 234000.00 96.9 78.03 15.98 0 9.84 20.49 234 234 8.92 37.61 47 47 185.50 82.10 0 3.66 97.8 601 257 20240903 233500.00 234000.00 100.7 78.03 15.98 0 9.74 -19.77 180 180 9.01 43.03 38 38 185.50 82.10 0 3.35 101.6 601 257 20240903 233500.00 234000.00 105.2 78.02 15.97 0 9.70 -59.50 310 310 9.01 90.34 79 79 185.50 82.10 0 2.99 106.2 601 257 20240903 233500.00 234000.00 109.2 78.02 15.97 0 10.04 80.87 242 242 9.13 39.90 22 22 185.50 82.10 0 2.67 110.2 601 257 20240903 233500.00 234000.00 113.7 78.01 15.97 0 10.11 4.59 348 221 9.03 26.72 53 84 185.50 82.10 0 2.36 114.7 601 257 20240903 233500.00 234000.00 119.5 78.01 15.97 0 10.04 36.42 419 378 9.10 35.70 82 175 185.50 82.10 0 2.02 120.7 601 257 20240903 233500.00 234000.00 125.7 78.00 15.96 0 10.05 47.12 456 388 9.14 32.66 91 185 185.50 82.10 0 1.70 126.9 601 257 20240903 233500.00 234000.00 133.5 77.99 15.96 0 9.96 101.29 1000 239 9.23 88.66 281 203 185.50 82.10 0 1.39 134.7 601 257 20240903 233500.00 234000.00 142.5 77.98 15.96 0 10.10 -15.49 1006 656 9.28 51.36 164 286 185.50 82.10 0 1.11 143.8 601 257 20240903 233500.00 234000.00 151.6 77.97 15.95 0 10.25 52.30 975 685 9.29 36.07 121 204 185.50 82.10 2 0.88 153.1 601 257 20240903 233500.00 234000.00 161.8 77.96 15.95 0 10.33 62.77 838 1012 9.18 24.39 84 249 185.50 82.10 5 0.66 163.3 601 257 20240903 233500.00 234000.00 173.0 77.95 15.94 0 10.39 74.66 979 1192 9.07 19.12 75 208 185.50 82.10 13 0.44 174.6 601 257 20240903 233500.00 234000.00 185.5 77.93 15.93 0 10.45 19.14 1152 1391 9.04 17.33 70 193 185.50 82.10 23 0.23 187.2 601 257 20240903 233500.00 234000.00 198.5 77.92 15.93 0 10.54 3.63 1027 1450 9.11 16.71 57 182 185.50 82.10 38 0.02 200.3 601 257 20240903 233500.00 234000.00 213.0 77.90 15.92 0 10.75 11.90 1178 1837 9.18 13.44 47 161 185.50 82.10 47 0.00 215.0 601 257 20240903 233500.00 234000.00 228.6 77.89 15.91 0 10.99 0.34 1423 2265 9.28 10.91 40 141 185.50 82.10 57 0.00 230.7 601 257 20240903 233500.00 234000.00 245.2 77.87 15.90 0 11.22 9.79 1338 2462 9.34 7.27 23 96 185.50 82.10 67 0.00 247.4 601 257 20240903 233500.00 234000.00 263.1 77.85 15.90 0 11.36 -8.66 1354 2377 9.41 6.24 20 77 185.50 82.10 76 0.00 265.5 601 257 20240903 233500.00 234000.00 281.7 77.83 15.89 0 11.47 -5.57 1369 2325 9.47 5.74 17 67 185.50 82.10 86 0.00 284.3 601 257 20240903 233500.00 234000.00 301.5 77.81 15.88 0 11.52 18.29 1432 2218 9.50 6.01 18 64 185.50 82.10 100 0.00 304.3 601 257 20240903 233500.00 234000.00 321.9 77.79 15.87 0 11.55 14.91 1476 2265 9.56 6.06 19 67 185.50 82.10 100 0.00 324.9 601 257 20240903 233500.00 234000.00 343.3 77.77 15.86 0 11.58 2.98 1404 2315 9.61 6.27 19 71 185.50 82.10 100 0.00 346.4 601 257 20240903 233500.00 234000.00 365.6 77.74 15.85 0 11.59 -3.74 1500 2401 9.63 6.65 21 76 185.50 82.10 100 0.00 368.9 601 257 20240903 233500.00 234000.00 389.0 77.72 15.84 0 11.58 -13.32 1507 2402 9.77 9.71 30 108 185.50 82.10 100 0.00 392.5 601 257 20240903 233500.00 234000.00 412.7 77.70 15.83 0 11.56 -5.15 1415 2451 9.87 11.70 34 138 185.50 82.10 100 0.00 416.5 601 257 20240903 233500.00 234000.00 436.8 77.67 15.82 0 11.56 -4.70 1506 2549 9.94 14.33 47 181 185.50 82.10 100 0.00 440.7 601 257 20240903 233500.00 234000.00 466.9 77.65 15.81 0 11.49 13.83 1565 2492 10.07 22.48 79 285 185.50 82.10 100 0.00 471.1 601 257 20240903 234000.00 234500.00 76.9 78.06 15.99 0 9.04 -0.89 200 200 8.06 121.07 0 0 185.50 82.10 0 5.34 77.6 600 161 20240903 234000.00 234500.00 80.6 78.05 15.99 0 9.25 -57.50 187 187 8.15 18.77 0 0 185.50 82.10 0 5.07 81.4 600 161 20240903 234000.00 234500.00 85.1 78.05 15.99 0 9.35 53.53 176 176 8.07 17.22 0 0 185.50 82.10 0 4.71 85.9 600 161 20240903 234000.00 234500.00 89.1 78.04 15.98 0 9.70 27.97 173 173 8.14 9.76 0 0 185.50 82.10 0 4.35 89.9 600 161 20240903 234000.00 234500.00 93.3 78.04 15.98 0 9.80 8.68 185 185 8.35 8.89 17 17 185.50 82.10 0 3.98 94.1 600 161 20240903 234000.00 234500.00 96.9 78.03 15.98 0 9.82 -23.24 174 174 8.39 11.78 15 15 185.50 82.10 0 3.66 97.8 600 161 20240903 234000.00 234500.00 100.6 78.03 15.98 0 9.83 -9.83 208 208 8.35 13.22 15 15 185.50 82.10 0 3.35 101.6 600 161 20240903 234000.00 234500.00 105.1 78.02 15.97 0 9.75 0.29 274 274 8.40 20.29 23 23 185.50 82.10 0 2.99 106.1 600 161 20240903 234000.00 234500.00 109.2 78.02 15.97 0 9.79 65.98 244 244 8.48 21.21 23 23 185.50 82.10 0 2.67 110.2 600 161 20240903 234000.00 234500.00 113.6 78.01 15.97 0 9.82 9.20 359 204 8.80 15.12 56 89 185.50 82.10 0 2.36 114.7 600 161 20240903 234000.00 234500.00 117.4 78.01 15.97 3 9.78 31.75 594 6 9.18 11.40 240 119 185.50 82.10 0 2.02 118.5 600 161 20240903 234000.00 234500.00 126.0 78.00 15.96 0 9.90 -39.09 891 163 8.89 13.88 127 110 185.50 82.10 0 1.70 127.2 600 161 20240903 234000.00 234500.00 133.2 77.99 15.96 0 10.04 -5.30 867 457 8.78 14.14 75 113 185.50 82.10 0 1.39 134.5 600 161 20240903 234000.00 234500.00 142.5 77.98 15.96 0 10.18 -13.21 744 670 8.81 12.62 49 108 185.50 82.10 0 1.11 143.8 600 161 20240903 234000.00 234500.00 151.6 77.97 15.95 0 10.25 2.57 813 824 8.83 12.51 46 113 185.50 82.10 2 0.88 153.0 600 161 20240903 234000.00 234500.00 161.5 77.96 15.95 0 10.29 -6.15 932 929 8.88 13.96 54 131 185.50 82.10 5 0.66 163.0 600 161 20240903 234000.00 234500.00 172.7 77.95 15.94 0 10.33 69.65 946 1027 8.90 14.63 54 139 185.50 82.10 13 0.44 174.3 600 161 20240903 234000.00 234500.00 185.2 77.93 15.93 0 10.43 69.75 905 1399 9.01 15.22 50 174 185.50 82.10 23 0.23 187.0 600 161 20240903 234000.00 234500.00 198.5 77.92 15.93 0 10.56 37.62 891 1507 9.08 14.77 44 164 185.50 82.10 38 0.02 200.4 600 161 20240903 234000.00 234500.00 213.0 77.90 15.92 0 10.72 12.58 1258 1920 9.16 14.08 52 175 185.50 82.10 47 0.00 215.0 600 161 20240903 234000.00 234500.00 228.5 77.89 15.91 0 10.96 -14.13 1373 2162 9.26 10.92 39 136 185.50 82.10 57 0.00 230.6 600 161 20240903 234000.00 234500.00 245.1 77.87 15.90 0 11.17 17.31 1353 2301 9.31 7.86 26 97 185.50 82.10 67 0.00 247.4 600 161 20240903 234000.00 234500.00 263.2 77.85 15.90 0 11.34 -5.37 1330 2427 9.39 6.23 19 78 185.50 82.10 76 0.00 265.6 600 161 20240903 234000.00 234500.00 281.8 77.83 15.89 0 11.44 -6.92 1347 2352 9.42 5.75 17 65 185.50 82.10 86 0.00 284.3 600 161 20240903 234000.00 234500.00 301.4 77.81 15.88 0 11.49 3.58 1418 2189 9.48 5.90 18 62 185.50 82.10 100 0.00 304.2 600 161 20240903 234000.00 234500.00 322.1 77.79 15.87 0 11.54 -1.53 1394 2288 9.54 5.71 17 64 185.50 82.10 100 0.00 325.0 600 161 20240903 234000.00 234500.00 343.2 77.77 15.86 0 11.55 8.37 1434 2342 9.59 6.49 19 72 185.50 82.10 100 0.00 346.3 600 161 20240903 234000.00 234500.00 365.6 77.74 15.85 0 11.56 13.86 1475 2392 9.61 6.84 20 76 185.50 82.10 100 0.00 368.9 600 161 20240903 234000.00 234500.00 389.1 77.72 15.84 0 11.57 -0.85 1528 2469 9.76 9.93 30 112 185.50 82.10 100 0.00 392.6 600 161 20240903 234000.00 234500.00 412.5 77.70 15.83 0 11.54 -1.56 1469 2496 9.85 11.94 36 142 185.50 82.10 100 0.00 416.2 600 161 20240903 234000.00 234500.00 436.9 77.67 15.82 0 11.49 -31.31 1489 2526 9.92 16.40 52 200 185.50 82.10 100 0.00 440.8 600 161 20240903 234000.00 234500.00 466.9 77.65 15.81 0 11.47 -5.10 1622 2797 10.08 24.82 85 333 185.50 82.10 100 0.00 471.1 600 161 20240903 234500.00 235000.00 77.1 78.06 15.99 0 9.00 -3.40 200 200 8.12 156.58 0 0 185.50 82.10 0 5.34 77.8 605 171 20240903 234500.00 235000.00 80.5 78.05 15.99 0 9.00 -1.70 187 187 8.70 72.76 0 0 185.50 82.10 0 5.07 81.3 605 171 20240903 234500.00 235000.00 85.0 78.05 15.99 0 9.31 -0.29 176 176 8.06 21.58 0 0 185.50 82.10 0 4.71 85.8 605 171 20240903 234500.00 235000.00 89.0 78.04 15.98 0 9.71 13.20 173 173 8.23 10.56 0 0 185.50 82.10 0 4.35 89.9 605 171 20240903 234500.00 235000.00 93.0 78.04 15.98 0 9.82 -4.50 197 197 8.41 10.00 18 18 185.50 82.10 0 3.98 93.9 605 171 20240903 234500.00 235000.00 96.8 78.03 15.98 0 9.86 -25.41 159 159 8.43 10.73 13 13 185.50 82.10 0 3.66 97.7 605 171 20240903 234500.00 235000.00 100.5 78.03 15.98 0 9.83 8.88 164 164 8.32 11.19 11 11 185.50 82.10 0 3.35 101.4 605 171 20240903 234500.00 235000.00 104.9 78.02 15.98 0 9.85 -9.43 267 267 8.42 16.15 18 18 185.50 82.10 0 2.99 105.9 605 171 20240903 234500.00 235000.00 109.2 78.02 15.97 0 9.93 50.04 277 277 8.46 15.14 17 17 185.50 82.10 0 2.67 110.2 605 171 20240903 234500.00 235000.00 113.6 78.01 15.97 0 9.88 21.02 378 289 8.83 14.50 53 104 185.50 82.10 0 2.36 114.6 605 171 20240903 234500.00 235000.00 117.7 78.01 15.97 3 9.62 20.14 513 5 9.04 12.35 177 99 185.50 82.10 0 2.02 118.9 605 171 20240903 234500.00 235000.00 125.5 78.00 15.96 3 9.69 63.32 13 0 10.55 3.00 101 96 185.50 82.10 0 1.70 126.7 605 171 20240903 234500.00 235000.00 133.9 77.99 15.96 3 9.47 74.57 36 0 9.71 4.13 72 61 185.50 82.10 0 1.39 135.2 605 171 20240903 234500.00 235000.00 142.4 77.98 15.96 0 10.07 -55.51 752 767 8.86 19.35 69 171 185.50 82.10 0 1.11 143.8 605 171 20240903 234500.00 235000.00 151.6 77.97 15.95 0 10.16 40.90 901 833 8.87 17.56 70 159 185.50 82.10 2 0.88 153.0 605 171 20240903 234500.00 235000.00 161.5 77.96 15.95 0 10.27 39.90 863 1015 8.92 16.24 57 159 185.50 82.10 5 0.66 163.0 605 171 20240903 234500.00 235000.00 172.6 77.95 15.94 0 10.33 39.82 998 1111 8.94 16.84 63 164 185.50 82.10 13 0.44 174.2 605 171 20240903 234500.00 235000.00 185.3 77.93 15.93 0 10.43 6.48 1009 1227 9.02 16.26 61 170 185.50 82.10 23 0.23 187.0 605 171 20240903 234500.00 235000.00 198.5 77.92 15.93 0 10.58 -10.57 982 1381 9.11 15.32 51 160 185.50 82.10 38 0.02 200.3 605 171 20240903 234500.00 235000.00 213.1 77.90 15.92 0 10.79 35.84 1193 1919 9.19 12.70 43 153 185.50 82.10 47 0.00 215.1 605 171 20240903 234500.00 235000.00 228.7 77.89 15.91 0 11.03 37.46 1388 2151 9.29 9.79 36 123 185.50 82.10 57 0.00 230.8 605 171 20240903 234500.00 235000.00 245.1 77.87 15.90 0 11.22 17.29 1393 2322 9.35 7.54 25 94 185.50 82.10 67 0.00 247.4 605 171 20240903 234500.00 235000.00 263.2 77.85 15.90 0 11.39 8.86 1395 2415 9.41 6.15 19 74 185.50 82.10 76 0.00 265.6 605 171 20240903 234500.00 235000.00 281.7 77.83 15.89 0 11.47 5.84 1523 2315 9.48 6.14 20 70 185.50 82.10 86 0.00 284.3 605 171 20240903 234500.00 235000.00 301.5 77.81 15.88 0 11.54 4.30 1395 2193 9.51 5.62 17 61 185.50 82.10 100 0.00 304.2 605 171 20240903 234500.00 235000.00 322.0 77.79 15.87 0 11.58 -8.86 1477 2261 9.55 5.92 18 64 185.50 82.10 100 0.00 324.9 605 171 20240903 234500.00 235000.00 343.3 77.77 15.86 0 11.61 20.65 1525 2358 9.62 6.62 20 70 185.50 82.10 100 0.00 346.4 605 171 20240903 234500.00 235000.00 365.7 77.74 15.85 0 11.61 18.75 1513 2391 9.64 6.41 20 72 185.50 82.10 100 0.00 369.0 605 171 20240903 234500.00 235000.00 388.9 77.72 15.84 0 11.60 15.48 1555 2494 9.81 9.42 31 115 185.50 82.10 100 0.00 392.4 605 171 20240903 234500.00 235000.00 412.9 77.70 15.83 0 11.60 13.71 1578 2513 9.88 11.96 38 139 185.50 82.10 100 0.00 416.6 605 171 20240903 234500.00 235000.00 436.7 77.67 15.82 0 11.59 -21.06 1578 2667 9.97 14.78 47 183 185.50 82.10 100 0.00 440.6 605 171 20240903 234500.00 235000.00 463.3 77.65 15.81 0 11.51 5.58 1672 2607 10.13 28.86 96 339 185.50 82.10 100 0.00 467.4 605 171 20240903 235000.00 235500.00 76.9 78.06 15.99 0 9.12 -0.00 200 200 8.02 86.59 0 0 185.50 82.10 0 5.34 77.6 605 140 20240903 235000.00 235500.00 80.6 78.05 15.99 0 9.30 -17.70 187 187 8.52 16.18 0 0 185.50 82.10 0 5.07 81.4 605 140 20240903 235000.00 235500.00 85.1 78.05 15.99 0 9.32 -1.00 176 176 8.02 18.92 0 0 185.50 82.10 0 4.71 85.9 605 140 20240903 235000.00 235500.00 89.2 78.04 15.98 0 9.74 33.44 173 173 8.12 8.34 0 0 185.50 82.10 0 4.35 90.0 605 140 20240903 235000.00 235500.00 93.2 78.04 15.98 0 9.74 16.04 127 127 8.28 7.47 14 14 185.50 82.10 0 3.98 94.1 605 140 20240903 235000.00 235500.00 96.9 78.03 15.98 0 9.81 5.41 143 143 8.32 9.58 12 12 185.50 82.10 0 3.66 97.8 605 140 20240903 235000.00 235500.00 100.7 78.03 15.98 0 9.80 -0.38 150 150 8.29 10.49 10 10 185.50 82.10 0 3.35 101.6 605 140 20240903 235000.00 235500.00 105.1 78.02 15.97 0 9.70 -49.67 261 261 8.41 21.86 25 25 185.50 82.10 0 2.99 106.1 605 140 20240903 235000.00 235500.00 109.2 78.02 15.97 0 9.92 31.83 290 290 8.51 15.89 19 19 185.50 82.10 0 2.67 110.2 605 140 20240903 235000.00 235500.00 113.6 78.01 15.97 0 10.15 -5.50 313 362 8.81 7.90 23 61 185.50 82.10 0 2.36 114.7 605 140 20240903 235000.00 235500.00 119.3 78.01 15.97 0 10.26 13.02 413 409 8.80 7.08 22 52 185.50 82.10 0 2.02 120.4 605 140 20240903 235000.00 235500.00 125.6 78.00 15.96 0 10.09 32.70 592 416 8.77 11.62 44 81 185.50 82.10 0 1.69 126.8 605 140 20240903 235000.00 235500.00 133.4 77.99 15.96 0 10.08 -2.14 630 511 8.73 12.04 43 89 185.50 82.10 0 1.39 134.6 605 140 20240903 235000.00 235500.00 142.3 77.98 15.96 0 10.22 6.93 717 715 8.79 11.15 40 96 185.50 82.10 0 1.11 143.6 605 140 20240903 235000.00 235500.00 151.5 77.97 15.95 0 10.25 7.13 701 769 8.80 11.00 36 95 185.50 82.10 2 0.88 153.0 605 140 20240903 235000.00 235500.00 161.6 77.96 15.95 0 10.27 47.82 894 839 8.85 13.45 52 119 185.50 82.10 5 0.66 163.1 605 140 20240903 235000.00 235500.00 172.7 77.95 15.94 0 10.37 16.03 811 1142 8.92 12.59 42 135 185.50 82.10 13 0.44 174.3 605 140 20240903 235000.00 235500.00 185.3 77.93 15.93 0 10.49 17.12 714 1459 9.00 11.65 32 145 185.50 82.10 23 0.23 187.0 605 140 20240903 235000.00 235500.00 198.5 77.92 15.93 0 10.53 10.48 915 1450 9.08 15.86 49 173 185.50 82.10 38 0.02 200.4 605 140 20240903 235000.00 235500.00 213.1 77.90 15.92 0 10.73 -8.32 1208 1945 9.16 14.37 49 175 185.50 82.10 47 0.00 215.0 605 140 20240903 235000.00 235500.00 228.6 77.89 15.91 0 10.97 -15.34 1316 2233 9.25 10.66 35 132 185.50 82.10 57 0.00 230.7 605 140 20240903 235000.00 235500.00 245.2 77.87 15.90 0 11.19 -5.57 1433 2410 9.32 7.79 26 99 185.50 82.10 67 0.00 247.4 605 140 20240903 235000.00 235500.00 263.2 77.85 15.90 0 11.36 -0.04 1409 2456 9.40 6.16 20 77 185.50 82.10 76 0.00 265.6 605 140 20240903 235000.00 235500.00 281.8 77.83 15.89 0 11.50 -6.56 1324 2478 9.46 5.03 15 63 185.50 82.10 86 0.00 284.4 605 140 20240903 235000.00 235500.00 301.1 77.81 15.88 0 11.55 35.71 1364 2313 9.53 5.39 16 63 185.50 82.10 100 0.00 303.9 605 140 20240903 235000.00 235500.00 321.8 77.79 15.87 0 11.58 4.87 1472 2295 9.56 5.91 18 64 185.50 82.10 100 0.00 324.7 605 140 20240903 235000.00 235500.00 343.1 77.77 15.86 0 11.62 0.08 1413 2387 9.62 5.76 17 67 185.50 82.10 100 0.00 346.2 605 140 20240903 235000.00 235500.00 365.6 77.74 15.85 0 11.62 8.00 1483 2500 9.64 6.29 19 74 185.50 82.10 100 0.00 369.0 605 140 20240903 235000.00 235500.00 388.9 77.72 15.84 0 11.62 -23.77 1571 2584 9.80 9.60 28 109 185.50 82.10 100 0.00 392.4 605 140 20240903 235000.00 235500.00 413.3 77.70 15.83 0 11.59 43.23 1575 2548 9.88 13.07 40 146 185.50 82.10 100 0.00 417.0 605 140 20240903 235000.00 235500.00 436.7 77.67 15.82 0 11.57 9.85 1551 2583 9.95 15.38 48 183 185.50 82.10 100 0.00 440.6 605 140 20240903 235000.00 235500.00 466.7 77.65 15.81 0 11.56 27.79 1604 2795 10.10 22.52 74 292 185.50 82.10 100 0.00 470.9 605 140 20240903 235500.00 0.00 76.8 78.06 15.99 2 8.99 -43.16 200 200 9.64 80.44 0 0 185.50 82.10 0 5.34 77.6 605 145 20240903 235500.00 0.00 80.7 78.05 15.99 0 9.25 -15.31 187 187 8.69 19.45 0 0 185.50 82.10 0 5.07 81.4 605 145 20240903 235500.00 0.00 85.1 78.05 15.99 0 9.37 -5.56 176 176 8.06 16.53 0 0 185.50 82.10 0 4.71 85.9 605 145 20240903 235500.00 0.00 89.1 78.04 15.98 0 9.78 34.89 173 173 8.16 7.69 0 0 185.50 82.10 0 4.35 89.9 605 145 20240903 235500.00 0.00 93.3 78.04 15.98 0 9.81 18.31 180 180 8.34 8.32 16 16 185.50 82.10 0 3.98 94.1 605 145 20240903 235500.00 0.00 97.0 78.03 15.98 0 9.91 22.14 205 205 8.35 10.82 13 13 185.50 82.10 0 3.66 97.9 605 145 20240903 235500.00 0.00 100.7 78.03 15.98 0 9.88 -19.64 217 217 8.35 12.17 13 13 185.50 82.10 0 3.35 101.6 605 145 20240903 235500.00 0.00 105.1 78.02 15.97 0 9.95 -1.04 286 286 8.43 12.93 16 16 185.50 82.10 0 2.99 106.1 605 145 20240903 235500.00 0.00 109.2 78.02 15.97 0 10.11 -16.50 279 279 8.54 10.69 12 12 185.50 82.10 0 2.67 110.2 605 145 20240903 235500.00 0.00 113.6 78.01 15.97 0 10.18 -18.51 328 320 8.80 7.25 22 51 185.50 82.10 0 2.36 114.7 605 145 20240903 235500.00 0.00 119.3 78.01 15.97 0 10.26 -15.11 450 412 8.82 7.34 25 56 185.50 82.10 0 2.02 120.4 605 145 20240903 235500.00 0.00 125.7 78.00 15.96 0 10.20 -1.45 571 561 8.84 10.16 39 91 185.50 82.10 0 1.69 126.9 605 145 20240903 235500.00 0.00 133.5 77.99 15.96 0 10.18 10.83 610 599 8.80 10.52 37 90 185.50 82.10 0 1.39 134.7 605 145 20240903 235500.00 0.00 142.3 77.98 15.96 0 10.23 4.74 849 711 8.84 12.03 53 113 185.50 82.10 0 1.11 143.6 605 145 20240903 235500.00 0.00 151.5 77.97 15.95 0 10.24 29.36 846 708 8.85 12.04 52 110 185.50 82.10 2 0.88 153.0 605 145 20240903 235500.00 0.00 161.7 77.96 15.95 0 10.30 47.76 820 881 8.91 13.13 49 126 185.50 82.10 5 0.66 163.2 605 145 20240903 235500.00 0.00 173.4 77.95 15.94 0 10.34 -0.85 858 985 9.02 13.39 61 166 185.50 82.10 13 0.44 175.0 605 145 20240903 235500.00 0.00 185.2 77.93 15.93 0 10.42 28.63 967 1172 9.04 15.75 63 176 185.50 82.10 23 0.23 186.9 605 145 20240903 235500.00 0.00 198.6 77.92 15.93 0 10.58 36.63 1123 1673 9.16 16.60 65 215 185.50 82.10 38 0.02 200.5 605 145 20240903 235500.00 0.00 213.0 77.90 15.92 0 10.74 -0.06 1234 2015 9.21 13.94 53 190 185.50 82.10 47 0.00 215.0 605 145 20240903 235500.00 0.00 228.7 77.89 15.91 0 10.95 3.58 1477 2267 9.31 12.54 49 167 185.50 82.10 57 0.00 230.8 605 145 20240903 235500.00 0.00 245.4 77.87 15.90 0 11.21 0.85 1288 2459 9.35 7.41 24 100 185.50 82.10 67 0.00 247.7 605 145 20240903 235500.00 0.00 263.2 77.85 15.90 0 11.36 -7.53 1389 2395 9.42 6.53 21 81 185.50 82.10 76 0.00 265.6 605 145 20240903 235500.00 0.00 281.7 77.83 15.89 0 11.47 7.59 1397 2451 9.47 5.55 17 69 185.50 82.10 86 0.00 284.3 605 145 20240903 235500.00 0.00 301.4 77.81 15.88 0 11.55 -7.56 1384 2328 9.49 5.26 15 59 185.50 82.10 100 0.00 304.2 605 145 20240903 235500.00 0.00 322.0 77.79 15.87 0 11.60 7.99 1452 2406 9.56 5.45 16 62 185.50 82.10 100 0.00 324.9 605 145 20240903 235500.00 0.00 343.3 77.77 15.86 0 11.61 -9.42 1477 2433 9.61 6.06 18 69 185.50 82.10 100 0.00 346.4 605 145 20240903 235500.00 0.00 365.5 77.74 15.85 0 11.62 20.07 1473 2415 9.64 6.04 19 71 185.50 82.10 100 0.00 368.8 605 145 20240903 235500.00 0.00 389.1 77.72 15.84 0 11.62 11.72 1506 2537 9.78 8.78 27 105 185.50 82.10 100 0.00 392.6 605 145 20240903 235500.00 0.00 413.0 77.70 15.83 0 11.62 12.99 1456 2637 9.87 10.53 30 128 185.50 82.10 100 0.00 416.7 605 145 20240903 235500.00 0.00 436.8 77.67 15.82 0 11.58 -17.14 1605 2554 9.94 14.47 48 173 185.50 82.10 100 0.00 440.7 605 145 20240903 235500.00 0.00 466.9 77.65 15.81 0 11.57 2.61 1492 2719 10.09 19.87 66 269 185.50 82.10 100 0.00 471.0 605 145