% Number of header line: 21 % Filename: 20240904_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 08:40:58 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/04 00:00:00 % End date and Time: 2024/09/05 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240904 0.00 500.00 76.8 78.06 15.99 0 9.08 -2.29 200 200 8.10 117.78 0 0 185.50 82.10 0 5.34 77.5 603 574 20240904 0.00 500.00 80.8 78.05 15.99 0 9.09 -1.15 188 188 8.56 63.50 0 0 185.50 82.10 0 5.07 81.5 603 574 20240904 0.00 500.00 84.2 78.05 15.99 0 9.28 68.59 178 178 8.34 37.43 0 0 185.50 82.10 0 4.71 85.0 603 574 20240904 0.00 500.00 89.5 78.04 15.98 0 9.76 49.61 175 175 8.73 20.55 0 0 185.50 82.10 0 4.35 90.4 603 574 20240904 0.00 500.00 93.5 78.04 15.98 0 9.80 -8.41 171 171 8.38 9.57 18 18 185.50 82.10 0 3.98 94.4 603 574 20240904 0.00 500.00 96.8 78.03 15.98 0 9.86 13.69 151 151 8.45 11.24 14 14 185.50 82.10 0 3.66 97.7 603 574 20240904 0.00 500.00 100.5 78.03 15.98 0 9.86 22.47 188 188 8.40 13.60 13 13 185.50 82.10 0 3.35 101.5 603 574 20240904 0.00 500.00 105.1 78.02 15.97 0 9.71 3.00 213 213 8.40 21.76 20 20 185.50 82.10 0 2.99 106.1 603 574 20240904 0.00 500.00 109.1 78.02 15.97 0 9.65 28.55 257 257 8.54 34.08 38 38 185.50 82.10 0 2.67 110.2 603 574 20240904 0.00 500.00 113.6 78.01 15.97 0 9.78 -38.64 241 573 8.99 31.16 58 303 185.50 82.10 0 2.36 114.7 603 574 20240904 0.00 500.00 119.3 78.01 15.97 0 9.80 296.06 650 1064 9.04 57.07 173 655 185.50 82.10 0 2.01 120.4 603 574 20240904 0.00 500.00 125.6 78.00 15.96 0 9.59 63.67 342 419 8.91 44.94 108 317 185.50 82.10 0 1.69 126.8 603 574 20240904 0.00 500.00 133.3 77.99 15.96 0 9.71 5.83 792 433 8.91 38.67 169 280 185.50 82.10 0 1.39 134.5 603 574 20240904 0.00 500.00 142.3 77.98 15.96 0 10.03 -29.11 898 793 8.89 23.71 97 215 185.50 82.10 0 1.11 143.7 603 574 20240904 0.00 500.00 151.6 77.97 15.95 0 10.11 27.28 912 871 8.88 20.26 78 185 185.50 82.10 2 0.88 153.0 603 574 20240904 0.00 500.00 161.6 77.96 15.95 0 10.19 15.77 905 931 8.90 18.86 69 170 185.50 82.10 5 0.66 163.1 603 574 20240904 0.00 500.00 172.6 77.95 15.94 0 10.30 11.64 909 1223 8.95 17.20 61 190 185.50 82.10 13 0.44 174.2 603 574 20240904 0.00 500.00 185.3 77.93 15.93 0 10.38 25.13 976 1355 8.98 17.46 60 188 185.50 82.10 23 0.23 187.0 603 574 20240904 0.00 500.00 198.6 77.92 15.93 0 10.45 1.12 786 1463 9.06 16.83 48 195 185.50 82.10 38 0.02 200.5 603 574 20240904 0.00 500.00 213.0 77.90 15.92 0 10.54 1.56 961 1704 9.12 18.25 55 213 185.50 82.10 47 0.00 214.9 603 574 20240904 0.00 500.00 228.7 77.89 15.91 0 10.75 25.31 1192 2119 9.21 15.63 50 195 185.50 82.10 57 0.00 230.8 603 574 20240904 0.00 500.00 245.3 77.87 15.90 0 10.97 11.24 1397 2343 9.28 11.74 40 149 185.50 82.10 67 0.00 247.6 603 574 20240904 0.00 500.00 263.1 77.85 15.90 0 11.18 -5.21 1577 2462 9.37 9.87 34 118 185.50 82.10 76 0.00 265.6 603 574 20240904 0.00 500.00 281.7 77.83 15.89 0 11.32 -19.25 1562 2386 9.43 7.94 27 92 185.50 82.10 86 0.00 284.2 603 574 20240904 0.00 500.00 301.3 77.81 15.88 0 11.42 1.80 1637 2297 9.48 7.50 24 79 185.50 82.10 100 0.00 304.1 603 574 20240904 0.00 500.00 321.9 77.79 15.87 0 11.52 -20.21 1618 2421 9.55 6.69 22 76 185.50 82.10 100 0.00 324.8 603 574 20240904 0.00 500.00 343.3 77.77 15.86 0 11.57 -0.75 1640 2510 9.61 6.97 23 80 185.50 82.10 100 0.00 346.4 603 574 20240904 0.00 500.00 365.5 77.74 15.85 0 11.60 -17.62 1754 2503 9.64 7.34 25 82 185.50 82.10 100 0.00 368.8 603 574 20240904 0.00 500.00 389.0 77.72 15.84 0 11.60 3.08 1833 2557 9.81 10.74 39 125 185.50 82.10 100 0.00 392.5 603 574 20240904 0.00 500.00 412.9 77.70 15.83 0 11.62 4.16 1730 2702 9.88 12.13 41 147 185.50 82.10 100 0.00 416.6 603 574 20240904 0.00 500.00 436.7 77.67 15.82 0 11.61 54.56 1664 2677 9.97 14.76 49 180 185.50 82.10 100 0.00 440.6 603 574 20240904 0.00 500.00 466.8 77.65 15.81 0 11.53 21.47 1747 2679 10.11 24.50 91 314 185.50 82.10 100 0.00 471.0 603 574 20240904 500.00 1000.00 76.9 78.06 15.99 2 9.03 -42.69 200 200 9.56 70.38 0 0 185.50 82.10 0 5.34 77.6 603 138 20240904 500.00 1000.00 80.5 78.05 15.99 0 9.13 38.26 188 188 8.20 41.67 0 0 185.50 82.10 0 5.07 81.3 603 138 20240904 500.00 1000.00 85.1 78.05 15.99 0 9.40 -8.21 178 178 8.01 13.46 0 0 185.50 82.10 0 4.71 85.9 603 138 20240904 500.00 1000.00 89.2 78.04 15.98 0 9.74 30.46 175 175 8.10 7.68 0 0 185.50 82.10 0 4.35 90.0 603 138 20240904 500.00 1000.00 93.2 78.04 15.98 0 9.71 22.42 142 142 8.30 7.94 17 17 185.50 82.10 0 3.98 94.1 603 138 20240904 500.00 1000.00 96.9 78.03 15.98 0 9.80 -12.69 187 187 8.31 11.10 15 15 185.50 82.10 0 3.66 97.8 603 138 20240904 500.00 1000.00 100.7 78.03 15.98 0 9.70 -23.78 231 231 8.31 16.83 19 19 185.50 82.10 0 3.35 101.6 603 138 20240904 500.00 1000.00 105.1 78.02 15.97 0 9.60 -108.97 399 399 8.46 36.07 51 51 185.50 82.10 0 2.99 106.1 603 138 20240904 500.00 1000.00 109.2 78.02 15.97 0 9.47 -8.57 362 362 8.56 60.18 83 83 185.50 82.10 0 2.67 110.2 603 138 20240904 500.00 1000.00 113.7 78.01 15.97 0 9.61 45.05 341 479 8.86 36.97 96 315 185.50 82.10 0 2.36 114.8 603 138 20240904 500.00 1000.00 119.3 78.01 15.97 0 9.61 172.10 78 336 9.06 32.46 39 340 185.50 82.10 0 2.01 120.4 603 138 20240904 500.00 1000.00 125.6 78.00 15.96 0 9.40 -13.69 459 428 8.93 66.96 228 560 185.50 82.10 0 1.69 126.8 603 138 20240904 500.00 1000.00 133.5 77.99 15.96 0 9.82 24.03 653 1107 8.88 36.86 113 441 185.50 82.10 0 1.39 134.7 603 138 20240904 500.00 1000.00 142.2 77.98 15.96 0 9.83 8.24 1070 893 8.91 39.75 190 416 185.50 82.10 0 1.11 143.5 603 138 20240904 500.00 1000.00 151.6 77.97 15.95 0 10.00 -7.40 907 849 8.82 21.93 91 213 185.50 82.10 2 0.88 153.0 603 138 20240904 500.00 1000.00 161.6 77.96 15.95 0 10.01 10.20 1294 914 8.91 27.76 156 293 185.50 82.10 5 0.66 163.1 603 138 20240904 500.00 1000.00 172.7 77.95 15.94 0 10.18 -13.66 1272 1242 8.89 22.77 104 245 185.50 82.10 13 0.44 174.3 603 138 20240904 500.00 1000.00 185.2 77.93 15.93 0 10.22 88.59 1097 1260 8.94 22.55 91 244 185.50 82.10 23 0.23 186.9 603 138 20240904 500.00 1000.00 198.7 77.92 15.93 0 10.35 49.57 1126 1761 9.05 25.14 89 310 185.50 82.10 38 0.02 200.5 603 138 20240904 500.00 1000.00 213.0 77.90 15.92 0 10.36 -36.78 1054 1678 9.08 26.73 85 301 185.50 82.10 47 0.00 214.9 603 138 20240904 500.00 1000.00 228.6 77.89 15.91 0 10.52 -34.12 1049 1870 9.15 21.77 67 262 185.50 82.10 57 0.00 230.7 603 138 20240904 500.00 1000.00 245.2 77.87 15.90 0 10.69 -38.49 1521 2162 9.21 20.89 77 243 185.50 82.10 67 0.00 247.4 603 138 20240904 500.00 1000.00 263.1 77.85 15.90 0 10.90 -29.71 1681 2285 9.29 16.15 60 184 185.50 82.10 76 0.00 265.5 603 138 20240904 500.00 1000.00 281.6 77.83 15.89 0 11.11 11.55 1659 2470 9.36 11.67 42 139 185.50 82.10 86 0.00 284.2 603 138 20240904 500.00 1000.00 301.3 77.81 15.88 0 11.24 -6.56 1880 2362 9.42 10.52 39 112 185.50 82.10 100 0.00 304.0 603 138 20240904 500.00 1000.00 321.8 77.79 15.87 0 11.40 -19.14 1954 2592 9.50 8.43 32 99 185.50 82.10 100 0.00 324.8 603 138 20240904 500.00 1000.00 342.9 77.77 15.86 0 11.49 -10.94 2007 2636 9.56 8.64 32 97 185.50 82.10 100 0.00 346.0 603 138 20240904 500.00 1000.00 365.2 77.74 15.85 0 11.54 0.05 1899 2628 9.61 8.43 29 93 185.50 82.10 100 0.00 368.5 603 138 20240904 500.00 1000.00 389.2 77.72 15.84 0 11.56 10.10 1996 2771 9.77 11.24 43 136 185.50 82.10 100 0.00 392.7 603 138 20240904 500.00 1000.00 412.7 77.70 15.83 0 11.57 35.18 2088 2892 9.87 14.52 55 174 185.50 82.10 100 0.00 416.4 603 138 20240904 500.00 1000.00 436.5 77.68 15.82 0 11.56 14.02 2080 2820 9.94 17.77 69 214 185.50 82.10 100 0.00 440.4 603 138 20240904 500.00 1000.00 466.3 77.65 15.81 0 11.52 31.85 2087 2779 10.07 25.40 106 320 185.50 82.10 100 0.00 470.5 603 138 20240904 1000.00 1500.00 76.8 78.06 15.99 2 9.06 82.25 200 200 9.22 97.28 0 0 185.50 82.10 0 5.34 77.6 610 154 20240904 1000.00 1500.00 80.6 78.05 15.99 0 9.25 30.72 188 188 8.84 19.64 0 0 185.50 82.10 0 5.07 81.3 610 154 20240904 1000.00 1500.00 85.1 78.05 15.99 0 9.42 29.78 178 178 8.02 12.97 0 0 185.50 82.10 0 4.71 85.9 610 154 20240904 1000.00 1500.00 89.1 78.04 15.98 0 9.73 26.06 175 175 8.09 7.91 0 0 185.50 82.10 0 4.35 90.0 610 154 20240904 1000.00 1500.00 93.2 78.04 15.98 0 9.78 6.38 180 180 8.28 7.79 15 15 185.50 82.10 0 3.98 94.1 610 154 20240904 1000.00 1500.00 96.9 78.03 15.98 0 9.85 14.11 182 182 8.32 9.75 12 12 185.50 82.10 0 3.66 97.8 610 154 20240904 1000.00 1500.00 100.7 78.03 15.98 0 9.78 17.79 175 175 8.30 11.36 12 12 185.50 82.10 0 3.35 101.6 610 154 20240904 1000.00 1500.00 105.1 78.02 15.97 0 9.73 59.96 309 309 8.39 21.56 26 26 185.50 82.10 0 2.99 106.1 610 154 20240904 1000.00 1500.00 109.2 78.02 15.97 0 9.77 21.62 309 309 8.47 23.33 28 28 185.50 82.10 0 2.67 110.2 610 154 20240904 1000.00 1500.00 113.7 78.01 15.97 0 9.83 11.40 399 358 8.78 16.95 56 125 185.50 82.10 0 2.36 114.8 610 154 20240904 1000.00 1500.00 119.3 78.01 15.97 0 9.89 32.77 408 446 8.81 18.31 52 136 185.50 82.10 0 2.01 120.4 610 154 20240904 1000.00 1500.00 125.5 78.00 15.96 0 9.95 35.02 570 491 8.77 16.09 58 126 185.50 82.10 0 1.69 126.7 610 154 20240904 1000.00 1500.00 133.5 77.99 15.96 0 10.15 -0.67 806 639 8.72 10.87 47 94 185.50 82.10 0 1.39 134.7 610 154 20240904 1000.00 1500.00 142.3 77.98 15.96 0 10.23 9.11 664 663 8.73 9.78 32 77 185.50 82.10 0 1.11 143.6 610 154 20240904 1000.00 1500.00 151.6 77.97 15.95 0 10.26 34.93 791 775 8.75 10.36 36 87 185.50 82.10 2 0.88 153.0 610 154 20240904 1000.00 1500.00 161.5 77.96 15.95 0 10.27 -7.38 878 868 8.81 11.78 45 109 185.50 82.10 5 0.66 163.0 610 154 20240904 1000.00 1500.00 172.6 77.95 15.94 0 10.33 4.17 915 1165 8.85 13.04 46 135 185.50 82.10 13 0.44 174.2 610 154 20240904 1000.00 1500.00 185.2 77.93 15.93 0 10.40 6.24 880 1378 8.93 13.82 45 156 185.50 82.10 23 0.23 187.0 610 154 20240904 1000.00 1500.00 198.6 77.92 15.93 0 10.39 48.17 1032 1444 9.02 19.76 69 217 185.50 82.10 38 0.02 200.5 610 154 20240904 1000.00 1500.00 213.0 77.90 15.92 0 10.51 39.81 963 1703 9.06 16.87 51 199 185.50 82.10 47 0.00 215.0 610 154 20240904 1000.00 1500.00 228.6 77.89 15.91 0 10.62 -28.79 1005 1803 9.12 15.91 46 183 185.50 82.10 57 0.00 230.7 610 154 20240904 1000.00 1500.00 245.3 77.87 15.90 0 10.78 -38.06 1134 2132 9.19 13.28 40 167 185.50 82.10 67 0.00 247.6 610 154 20240904 1000.00 1500.00 263.1 77.85 15.90 0 10.94 -20.70 1311 2282 9.27 12.14 39 151 185.50 82.10 76 0.00 265.5 610 154 20240904 1000.00 1500.00 281.6 77.83 15.89 0 11.14 5.70 1369 2557 9.33 9.11 27 115 185.50 82.10 86 0.00 284.2 610 154 20240904 1000.00 1500.00 301.4 77.81 15.88 0 11.28 -2.19 1419 2495 9.39 7.55 23 92 185.50 82.10 100 0.00 304.2 610 154 20240904 1000.00 1500.00 322.0 77.79 15.87 0 11.40 -11.86 1465 2601 9.45 6.63 20 83 185.50 82.10 100 0.00 324.9 610 154 20240904 1000.00 1500.00 343.1 77.77 15.86 0 11.46 -32.17 1520 2694 9.53 6.95 22 88 185.50 82.10 100 0.00 346.2 610 154 20240904 1000.00 1500.00 365.4 77.74 15.85 0 11.51 -5.91 1542 2746 9.56 6.93 21 87 185.50 82.10 100 0.00 368.7 610 154 20240904 1000.00 1500.00 388.9 77.72 15.84 0 11.54 -19.58 1572 2856 9.72 9.53 28 119 185.50 82.10 100 0.00 392.4 610 154 20240904 1000.00 1500.00 413.0 77.70 15.83 0 11.56 8.84 1529 2897 9.84 11.69 35 154 185.50 82.10 100 0.00 416.7 610 154 20240904 1000.00 1500.00 436.9 77.67 15.82 0 11.54 4.58 1485 2837 9.92 14.00 44 191 185.50 82.10 100 0.00 440.8 610 154 20240904 1000.00 1500.00 467.0 77.65 15.81 0 11.54 53.37 1574 2994 10.07 20.16 69 296 185.50 82.10 100 0.00 471.1 610 154 20240904 1500.00 2000.00 77.0 78.06 15.99 0 9.04 -0.00 200 200 8.06 119.25 0 0 185.50 82.10 0 5.34 77.7 615 132 20240904 1500.00 2000.00 80.6 78.05 15.99 0 9.11 41.52 188 188 8.44 52.19 0 0 185.50 82.10 0 5.07 81.4 615 132 20240904 1500.00 2000.00 85.0 78.05 15.99 0 9.37 -20.80 178 178 8.06 16.25 0 0 185.50 82.10 0 4.71 85.9 615 132 20240904 1500.00 2000.00 88.5 78.04 15.98 0 9.73 3.13 175 175 8.37 12.97 0 0 185.50 82.10 0 4.35 89.3 615 132 20240904 1500.00 2000.00 94.0 78.04 15.98 0 9.83 14.44 175 175 8.57 13.08 24 24 185.50 82.10 0 3.98 94.9 615 132 20240904 1500.00 2000.00 96.8 78.03 15.98 0 9.84 -6.38 167 167 8.35 10.33 13 13 185.50 82.10 0 3.66 97.7 615 132 20240904 1500.00 2000.00 100.6 78.03 15.98 0 9.84 1.89 229 229 8.36 12.93 15 15 185.50 82.10 0 3.35 101.6 615 132 20240904 1500.00 2000.00 105.0 78.02 15.97 0 9.80 -31.44 302 302 8.42 19.02 23 23 185.50 82.10 0 2.99 106.0 615 132 20240904 1500.00 2000.00 109.2 78.02 15.97 0 9.81 21.70 332 332 8.50 24.95 29 29 185.50 82.10 0 2.67 110.2 615 132 20240904 1500.00 2000.00 113.7 78.01 15.97 0 9.79 20.24 617 355 8.85 23.11 106 174 185.50 82.10 0 2.36 114.8 615 132 20240904 1500.00 2000.00 119.2 78.01 15.97 0 9.83 35.20 509 448 8.86 23.15 86 190 185.50 82.10 0 2.01 120.3 615 132 20240904 1500.00 2000.00 125.5 78.00 15.96 0 9.91 39.56 585 529 8.81 20.09 70 158 185.50 82.10 0 1.69 126.7 615 132 20240904 1500.00 2000.00 133.5 77.99 15.96 0 10.08 33.01 647 651 8.77 14.40 48 116 185.50 82.10 0 1.39 134.7 615 132 20240904 1500.00 2000.00 142.4 77.98 15.96 0 10.06 -45.99 957 658 8.84 17.62 90 163 185.50 82.10 0 1.11 143.7 615 132 20240904 1500.00 2000.00 151.5 77.97 15.95 0 10.11 -29.24 736 768 8.80 16.12 55 137 185.50 82.10 2 0.88 153.0 615 132 20240904 1500.00 2000.00 161.6 77.96 15.95 0 10.18 26.25 1113 1034 8.91 19.26 92 210 185.50 82.10 5 0.66 163.1 615 132 20240904 1500.00 2000.00 172.7 77.95 15.94 0 10.23 23.64 918 1138 8.88 18.03 64 184 185.50 82.10 13 0.44 174.3 615 132 20240904 1500.00 2000.00 185.3 77.93 15.93 0 10.33 -2.08 990 1467 8.96 18.65 64 216 185.50 82.10 23 0.23 187.0 615 132 20240904 1500.00 2000.00 198.7 77.92 15.93 0 10.41 31.04 929 1691 9.03 18.61 60 238 185.50 82.10 38 0.02 200.5 615 132 20240904 1500.00 2000.00 213.1 77.90 15.92 0 10.49 -51.21 894 2028 9.08 17.90 50 251 185.50 82.10 47 0.00 215.0 615 132 20240904 1500.00 2000.00 228.7 77.89 15.91 0 10.58 -27.99 1048 2059 9.14 19.00 56 241 185.50 82.10 57 0.00 230.8 615 132 20240904 1500.00 2000.00 245.4 77.87 15.90 0 10.67 49.41 1504 2092 9.18 19.98 74 229 185.50 82.10 67 0.00 247.6 615 132 20240904 1500.00 2000.00 263.1 77.85 15.90 0 10.88 -10.24 1468 2323 9.28 14.93 50 181 185.50 82.10 76 0.00 265.5 615 132 20240904 1500.00 2000.00 281.7 77.83 15.89 0 11.04 -12.94 1762 2442 9.36 12.99 50 157 185.50 82.10 86 0.00 284.3 615 132 20240904 1500.00 2000.00 301.4 77.81 15.88 0 11.20 -22.61 1662 2472 9.39 10.00 34 115 185.50 82.10 100 0.00 304.1 615 132 20240904 1500.00 2000.00 321.8 77.79 15.87 0 11.32 -29.99 1652 2574 9.47 8.42 29 106 185.50 82.10 100 0.00 324.7 615 132 20240904 1500.00 2000.00 343.0 77.77 15.86 0 11.41 -19.48 1646 2639 9.52 7.94 27 99 185.50 82.10 100 0.00 346.2 615 132 20240904 1500.00 2000.00 365.3 77.74 15.85 0 11.47 -15.94 1809 2724 9.56 8.19 28 99 185.50 82.10 100 0.00 368.6 615 132 20240904 1500.00 2000.00 388.8 77.72 15.84 0 11.49 -18.17 1796 2793 9.73 11.46 40 142 185.50 82.10 100 0.00 392.3 615 132 20240904 1500.00 2000.00 412.7 77.70 15.83 0 11.51 -43.52 1786 2829 9.82 13.29 47 171 185.50 82.10 100 0.00 416.4 615 132 20240904 1500.00 2000.00 436.6 77.67 15.82 0 11.54 -28.20 1953 3024 9.91 16.45 62 218 185.50 82.10 100 0.00 440.6 615 132 20240904 1500.00 2000.00 466.5 77.65 15.81 0 11.47 50.01 1808 2962 10.06 25.01 96 353 185.50 82.10 100 0.00 470.7 615 132 20240904 2000.00 2500.00 76.9 78.06 15.99 0 9.07 -1.28 200 200 8.00 96.64 0 0 185.50 82.10 0 5.34 77.6 611 127 20240904 2000.00 2500.00 80.6 78.05 15.99 0 9.06 -0.64 188 188 8.28 55.90 0 0 185.50 82.10 0 5.07 81.4 611 127 20240904 2000.00 2500.00 85.0 78.05 15.99 0 9.35 13.54 178 178 8.02 15.27 0 0 185.50 82.10 0 4.71 85.8 611 127 20240904 2000.00 2500.00 89.1 78.04 15.98 0 9.73 15.94 175 175 8.08 7.97 0 0 185.50 82.10 0 4.35 90.0 611 127 20240904 2000.00 2500.00 93.2 78.04 15.98 0 9.80 -0.49 188 188 8.27 7.87 15 15 185.50 82.10 0 3.98 94.1 611 127 20240904 2000.00 2500.00 96.9 78.03 15.98 0 9.84 -1.11 190 190 8.34 10.81 14 14 185.50 82.10 0 3.66 97.8 611 127 20240904 2000.00 2500.00 100.7 78.03 15.98 0 9.84 -16.85 209 209 8.31 11.23 13 13 185.50 82.10 0 3.35 101.7 611 127 20240904 2000.00 2500.00 105.0 78.02 15.97 0 9.89 -9.52 290 290 8.39 13.93 16 16 185.50 82.10 0 2.99 106.0 611 127 20240904 2000.00 2500.00 109.2 78.02 15.97 0 9.99 8.32 303 303 8.49 12.59 15 15 185.50 82.10 0 2.67 110.2 611 127 20240904 2000.00 2500.00 113.7 78.01 15.97 0 10.00 37.55 377 353 8.75 10.65 33 76 185.50 82.10 0 2.36 114.7 611 127 20240904 2000.00 2500.00 119.2 78.01 15.97 0 9.98 45.32 462 423 8.76 13.84 44 98 185.50 82.10 0 2.01 120.4 611 127 20240904 2000.00 2500.00 125.6 78.00 15.96 0 9.99 -7.32 475 453 8.75 13.23 43 99 185.50 82.10 0 1.69 126.8 611 127 20240904 2000.00 2500.00 133.4 77.99 15.96 0 10.04 3.14 563 544 8.72 13.24 42 98 185.50 82.10 0 1.39 134.7 611 127 20240904 2000.00 2500.00 142.3 77.98 15.96 0 10.13 2.06 664 758 8.76 13.29 42 113 185.50 82.10 0 1.11 143.7 611 127 20240904 2000.00 2500.00 151.6 77.97 15.95 0 10.20 46.87 667 833 8.78 11.61 37 107 185.50 82.10 2 0.88 153.0 611 127 20240904 2000.00 2500.00 161.6 77.96 15.95 0 10.21 36.38 841 954 8.83 14.68 52 140 185.50 82.10 5 0.66 163.2 611 127 20240904 2000.00 2500.00 172.7 77.95 15.94 0 10.31 51.63 866 1239 8.86 13.73 45 148 185.50 82.10 13 0.44 174.3 611 127 20240904 2000.00 2500.00 185.4 77.93 15.93 0 10.35 -21.34 994 1554 8.96 17.21 60 212 185.50 82.10 23 0.23 187.1 611 127 20240904 2000.00 2500.00 198.6 77.92 15.93 0 10.37 32.86 865 1570 9.01 19.13 57 228 185.50 82.10 38 0.02 200.5 611 127 20240904 2000.00 2500.00 213.1 77.90 15.92 0 10.42 25.89 983 1720 9.04 21.46 65 247 185.50 82.10 47 0.00 215.1 611 127 20240904 2000.00 2500.00 228.6 77.89 15.91 0 10.57 -1.97 914 2023 9.12 17.22 47 228 185.50 82.10 57 0.00 230.7 611 127 20240904 2000.00 2500.00 245.2 77.87 15.90 0 10.73 -22.91 1035 2194 9.18 14.33 39 183 185.50 82.10 67 0.00 247.5 611 127 20240904 2000.00 2500.00 263.2 77.85 15.90 0 10.89 -28.56 1237 2380 9.26 13.08 39 167 185.50 82.10 76 0.00 265.6 611 127 20240904 2000.00 2500.00 281.7 77.83 15.89 0 11.05 -25.83 1471 2573 9.34 11.64 38 149 185.50 82.10 86 0.00 284.3 611 127 20240904 2000.00 2500.00 301.3 77.81 15.88 0 11.19 -9.06 1470 2448 9.38 9.13 29 110 185.50 82.10 100 0.00 304.1 611 127 20240904 2000.00 2500.00 321.8 77.79 15.87 0 11.33 -5.57 1467 2623 9.45 7.81 24 98 185.50 82.10 100 0.00 324.7 611 127 20240904 2000.00 2500.00 343.2 77.77 15.86 0 11.42 -25.38 1515 2714 9.51 7.47 23 93 185.50 82.10 100 0.00 346.3 611 127 20240904 2000.00 2500.00 365.4 77.74 15.85 0 11.48 -14.22 1548 2788 9.54 6.90 22 90 185.50 82.10 100 0.00 368.7 611 127 20240904 2000.00 2500.00 389.0 77.72 15.84 0 11.50 16.43 1616 2794 9.72 10.14 33 130 185.50 82.10 100 0.00 392.5 611 127 20240904 2000.00 2500.00 413.0 77.70 15.83 0 11.53 -3.50 1657 3016 9.81 11.86 39 164 185.50 82.10 100 0.00 416.7 611 127 20240904 2000.00 2500.00 436.4 77.68 15.82 0 11.51 -36.76 1680 2969 9.89 14.84 50 200 185.50 82.10 100 0.00 440.3 611 127 20240904 2000.00 2500.00 466.6 77.65 15.81 0 11.45 6.89 1939 2771 10.02 25.64 101 326 185.50 82.10 100 0.00 470.7 611 127 20240904 2500.00 3000.00 76.9 78.06 15.99 2 9.06 -1.02 200 200 9.52 149.16 0 0 185.50 82.10 0 5.34 77.6 611 157 20240904 2500.00 3000.00 80.5 78.05 15.99 0 9.18 -36.79 188 188 9.06 51.10 0 0 185.50 82.10 0 5.07 81.3 611 157 20240904 2500.00 3000.00 85.2 78.05 15.99 0 9.42 -45.80 178 178 8.16 23.00 0 0 185.50 82.10 0 4.71 86.0 611 157 20240904 2500.00 3000.00 89.0 78.04 15.98 0 9.79 -37.73 175 175 8.30 11.80 0 0 185.50 82.10 0 4.35 89.9 611 157 20240904 2500.00 3000.00 93.2 78.04 15.98 0 9.74 30.60 186 186 8.72 20.13 48 48 185.50 82.10 0 3.98 94.1 611 157 20240904 2500.00 3000.00 97.0 78.03 15.98 0 9.65 -2.73 105 105 8.66 26.34 33 33 185.50 82.10 0 3.66 97.9 611 157 20240904 2500.00 3000.00 100.5 78.03 15.98 0 9.77 -43.30 162 162 8.47 17.69 20 20 185.50 82.10 0 3.35 101.4 611 157 20240904 2500.00 3000.00 105.0 78.02 15.98 0 9.68 43.21 194 194 8.54 30.89 31 31 185.50 82.10 0 2.98 105.9 611 157 20240904 2500.00 3000.00 109.1 78.02 15.97 0 9.81 38.07 312 312 8.75 36.58 45 45 185.50 82.10 0 2.67 110.2 611 157 20240904 2500.00 3000.00 113.6 78.01 15.97 0 9.84 82.63 182 259 9.00 21.88 39 126 185.50 82.10 0 2.36 114.7 611 157 20240904 2500.00 3000.00 119.4 78.01 15.97 3 9.56 -1.22 1316 13 9.27 44.20 564 303 185.50 82.10 0 2.01 120.5 611 157 20240904 2500.00 3000.00 125.6 78.00 15.96 0 9.79 141.92 275 193 8.85 18.28 50 91 185.50 82.10 0 1.69 126.8 611 157 20240904 2500.00 3000.00 133.4 77.99 15.96 3 9.76 -117.54 1593 16 9.16 26.63 376 207 185.50 82.10 0 1.39 134.6 611 157 20240904 2500.00 3000.00 142.5 77.98 15.96 0 10.24 -29.93 683 779 9.00 20.63 52 145 185.50 82.10 0 1.11 143.9 611 157 20240904 2500.00 3000.00 151.6 77.97 15.95 0 10.19 -4.96 823 719 8.95 21.60 66 147 185.50 82.10 2 0.88 153.0 611 157 20240904 2500.00 3000.00 161.7 77.96 15.95 0 10.42 -16.82 811 1210 9.05 12.90 43 152 185.50 82.10 5 0.66 163.2 611 157 20240904 2500.00 3000.00 172.8 77.95 15.94 0 10.40 82.75 785 1256 9.03 15.05 46 169 185.50 82.10 13 0.44 174.4 611 157 20240904 2500.00 3000.00 185.5 77.93 15.93 0 10.43 -41.96 898 1453 9.06 16.60 59 213 185.50 82.10 23 0.23 187.2 611 157 20240904 2500.00 3000.00 198.8 77.92 15.93 0 10.46 -21.86 1042 1573 9.10 20.46 71 237 185.50 82.10 38 0.02 200.6 611 157 20240904 2500.00 3000.00 213.1 77.90 15.92 0 10.55 -4.57 924 1848 9.12 17.01 48 214 185.50 82.10 47 0.00 215.1 611 157 20240904 2500.00 3000.00 228.6 77.89 15.91 0 10.66 14.06 1153 1909 9.15 16.68 53 192 185.50 82.10 57 0.00 230.7 611 157 20240904 2500.00 3000.00 245.2 77.87 15.90 0 10.86 24.63 1283 2309 9.22 13.22 40 161 185.50 82.10 67 0.00 247.5 611 157 20240904 2500.00 3000.00 263.1 77.85 15.90 0 11.07 -19.08 1472 2504 9.31 10.42 34 130 185.50 82.10 76 0.00 265.5 611 157 20240904 2500.00 3000.00 281.7 77.83 15.89 0 11.24 21.60 1403 2632 9.37 7.71 24 101 185.50 82.10 86 0.00 284.3 611 157 20240904 2500.00 3000.00 301.4 77.81 15.88 0 11.36 -5.66 1385 2448 9.41 6.53 19 78 185.50 82.10 100 0.00 304.1 611 157 20240904 2500.00 3000.00 321.9 77.79 15.87 0 11.45 -9.19 1388 2604 9.48 6.15 18 77 185.50 82.10 100 0.00 324.8 611 157 20240904 2500.00 3000.00 343.0 77.77 15.86 0 11.49 -6.31 1472 2639 9.55 6.85 21 85 185.50 82.10 100 0.00 346.1 611 157 20240904 2500.00 3000.00 365.7 77.74 15.85 0 11.53 -2.23 1539 2696 9.57 6.61 21 84 185.50 82.10 100 0.00 369.0 611 157 20240904 2500.00 3000.00 389.0 77.72 15.84 0 11.52 -5.84 1522 2690 9.72 9.68 30 122 185.50 82.10 100 0.00 392.6 611 157 20240904 2500.00 3000.00 412.7 77.70 15.83 0 11.52 11.73 1527 2776 9.80 11.66 35 149 185.50 82.10 100 0.00 416.4 611 157 20240904 2500.00 3000.00 436.6 77.67 15.82 0 11.48 -9.50 1623 2780 9.88 16.78 52 203 185.50 82.10 100 0.00 440.5 611 157 20240904 2500.00 3000.00 466.9 77.65 15.81 0 11.49 0.52 1645 3113 10.04 22.88 77 326 185.50 82.10 100 0.00 471.1 611 157 20240904 3000.00 3500.00 76.5 78.06 15.99 0 9.00 -0.00 200 200 8.77 586.58 0 0 185.50 82.10 0 5.34 77.2 613 3790 20240904 3000.00 3500.00 80.4 78.05 15.99 2 8.98 -80.85 188 188 9.16 257.37 0 0 185.50 82.10 0 5.07 81.1 613 3790 20240904 3000.00 3500.00 85.1 78.05 15.99 0 9.16 -19.73 178 178 8.98 130.50 0 0 185.50 82.10 0 4.71 85.9 613 3790 20240904 3000.00 3500.00 88.8 78.04 15.98 0 9.53 -50.89 175 175 9.31 101.11 0 0 185.50 82.10 0 4.35 89.6 613 3790 20240904 3000.00 3500.00 91.9 78.04 15.98 0 9.45 37.90 21 21 9.37 99.69 95 95 185.50 82.10 0 3.98 92.8 613 3790 20240904 3000.00 3500.00 97.6 78.03 15.98 2 9.92 268.26 2 2 11.00 40.26 29 29 185.50 82.10 0 3.66 98.5 613 3790 20240904 3000.00 3500.00 100.9 78.03 15.98 2 9.22 -157.17 4 4 9.60 90.25 45 45 185.50 82.10 0 3.35 101.9 613 3790 20240904 3000.00 3500.00 105.4 78.02 15.97 0 9.67 -207.46 104 104 9.16 96.37 49 49 185.50 82.10 0 2.98 106.4 613 3790 20240904 3000.00 3500.00 109.4 78.02 15.97 0 10.22 -15.34 360 360 9.39 50.20 46 46 185.50 82.10 0 2.67 110.4 613 3790 20240904 3000.00 3500.00 113.8 78.01 15.97 0 10.28 13.84 267 296 9.33 24.45 48 124 185.50 82.10 0 2.36 114.9 613 3790 20240904 3000.00 3500.00 119.5 78.01 15.97 0 10.36 150.32 260 351 9.39 21.76 42 127 185.50 82.10 0 2.01 120.6 613 3790 20240904 3000.00 3500.00 125.5 78.00 15.96 0 9.92 274.27 492 177 9.34 62.38 194 227 185.50 82.10 0 1.69 126.6 613 3790 20240904 3000.00 3500.00 133.6 77.99 15.96 0 10.29 95.05 628 803 9.46 52.41 98 302 185.50 82.10 0 1.39 134.9 613 3790 20240904 3000.00 3500.00 142.6 77.98 15.96 0 10.07 24.92 326 674 9.32 32.32 48 254 185.50 82.10 0 1.11 144.0 613 3790 20240904 3000.00 3500.00 151.7 77.97 15.95 0 10.23 -47.18 1226 658 9.73 104.75 638 977 185.50 82.10 2 0.88 153.1 613 3790 20240904 3000.00 3500.00 162.1 77.96 15.95 0 10.38 -40.95 2290 964 9.99 111.27 1496 1886 185.50 82.10 5 0.66 163.6 613 3790 20240904 3000.00 3500.00 173.3 77.95 15.94 0 10.38 -10.93 956 1540 9.66 39.69 153 600 185.50 82.10 13 0.44 174.9 613 3790 20240904 3000.00 3500.00 186.1 77.93 15.93 0 10.41 22.08 939 1613 9.45 33.50 106 415 185.50 82.10 23 0.23 187.8 613 3790 20240904 3000.00 3500.00 198.9 77.92 15.93 0 10.30 34.64 1237 1630 9.26 49.37 164 501 185.50 82.10 38 0.02 200.7 613 3790 20240904 3000.00 3500.00 213.9 77.90 15.92 0 10.49 17.41 1075 2178 9.12 20.05 71 328 185.50 82.10 47 0.00 215.9 613 3790 20240904 3000.00 3500.00 229.0 77.89 15.91 0 10.59 3.50 1290 2270 8.99 14.48 49 189 185.50 82.10 57 0.00 231.1 613 3790 20240904 3000.00 3500.00 245.3 77.87 15.90 0 10.79 16.78 1437 2554 9.01 10.56 35 136 185.50 82.10 67 0.00 247.6 613 3790 20240904 3000.00 3500.00 263.2 77.85 15.90 0 10.96 -6.03 1429 2712 9.08 8.27 26 108 185.50 82.10 76 0.00 265.6 613 3790 20240904 3000.00 3500.00 281.9 77.83 15.89 0 11.09 7.26 1440 2734 9.15 6.91 20 88 185.50 82.10 86 0.00 284.5 613 3790 20240904 3000.00 3500.00 301.4 77.81 15.88 0 11.17 -17.35 1317 2571 9.18 5.76 16 73 185.50 82.10 100 0.00 304.1 613 3790 20240904 3000.00 3500.00 322.0 77.79 15.87 0 11.23 -5.12 1428 2628 9.25 6.02 18 76 185.50 82.10 100 0.00 324.9 613 3790 20240904 3000.00 3500.00 343.1 77.77 15.86 0 11.26 -5.27 1382 2702 9.31 6.38 18 82 185.50 82.10 100 0.00 346.3 613 3790 20240904 3000.00 3500.00 365.7 77.74 15.85 0 11.29 23.17 1452 2829 9.33 6.57 19 85 185.50 82.10 100 0.00 369.0 613 3790 20240904 3000.00 3500.00 388.7 77.72 15.84 0 11.29 16.51 1503 2878 9.48 9.21 28 124 185.50 82.10 100 0.00 392.3 613 3790 20240904 3000.00 3500.00 413.2 77.70 15.83 0 11.29 10.77 1475 2932 9.58 11.46 35 157 185.50 82.10 100 0.00 416.9 613 3790 20240904 3000.00 3500.00 436.7 77.67 15.82 0 11.25 -8.37 1535 2980 9.65 15.25 47 208 185.50 82.10 100 0.00 440.6 613 3790 20240904 3000.00 3500.00 466.9 77.65 15.81 0 11.26 16.44 1459 3169 9.80 20.90 66 321 185.50 82.10 100 0.00 471.0 613 3790 20240904 3500.00 4000.00 77.1 78.06 15.99 0 9.03 -0.00 200 200 8.60 463.19 0 0 185.50 82.10 0 5.34 77.9 618 141 20240904 3500.00 4000.00 80.2 78.05 15.99 0 9.03 -81.55 188 188 8.80 214.01 0 0 185.50 82.10 0 5.07 81.0 618 141 20240904 3500.00 4000.00 85.4 78.05 15.99 0 9.42 122.37 178 178 8.62 52.75 0 0 185.50 82.10 0 4.71 86.2 618 141 20240904 3500.00 4000.00 89.3 78.04 15.98 0 9.83 -6.67 175 175 8.71 23.15 0 0 185.50 82.10 0 4.35 90.2 618 141 20240904 3500.00 4000.00 93.6 78.04 15.98 2 8.97 83.67 1 1 11.83 540.79 830 830 185.50 82.10 0 3.98 94.4 618 141 20240904 3500.00 4000.00 96.7 78.03 15.98 0 10.09 -0.91 634 634 9.14 73.09 144 144 185.50 82.10 0 3.66 97.6 618 141 20240904 3500.00 4000.00 99.9 78.03 15.98 0 9.91 19.27 167 167 8.88 27.45 48 48 185.50 82.10 0 3.35 100.9 618 141 20240904 3500.00 4000.00 105.1 78.02 15.97 0 9.96 8.59 267 267 9.05 38.13 52 52 185.50 82.10 0 2.98 106.1 618 141 20240904 3500.00 4000.00 109.4 78.02 15.97 0 10.03 17.36 268 268 9.08 39.67 40 40 185.50 82.10 0 2.67 110.5 618 141 20240904 3500.00 4000.00 113.6 78.01 15.97 0 10.03 -112.44 651 376 9.42 81.96 220 331 185.50 82.10 0 2.36 114.6 618 141 20240904 3500.00 4000.00 119.0 78.01 15.97 0 9.99 45.38 452 273 9.23 45.88 156 232 185.50 82.10 0 2.01 120.1 618 141 20240904 3500.00 4000.00 125.4 78.00 15.96 0 10.27 0.96 578 601 9.29 24.30 77 189 185.50 82.10 0 1.70 126.6 618 141 20240904 3500.00 4000.00 133.7 77.99 15.96 0 10.14 -67.80 822 466 9.45 70.77 224 383 185.50 82.10 0 1.39 134.9 618 141 20240904 3500.00 4000.00 142.4 77.98 15.96 0 10.36 -86.02 685 785 9.46 40.19 97 282 185.50 82.10 0 1.11 143.7 618 141 20240904 3500.00 4000.00 151.5 77.97 15.95 0 10.40 5.93 732 950 9.50 26.43 98 313 185.50 82.10 2 0.88 152.9 618 141 20240904 3500.00 4000.00 161.7 77.96 15.95 0 10.43 14.62 791 1072 9.45 25.28 99 321 185.50 82.10 5 0.66 163.3 618 141 20240904 3500.00 4000.00 172.9 77.95 15.94 0 10.46 56.28 825 1291 9.41 24.33 89 317 185.50 82.10 13 0.44 174.6 618 141 20240904 3500.00 4000.00 185.8 77.93 15.93 0 10.47 20.47 926 1556 9.35 27.72 98 365 185.50 82.10 23 0.23 187.5 618 141 20240904 3500.00 4000.00 199.1 77.92 15.93 0 10.51 45.98 1026 1813 9.30 28.24 94 364 185.50 82.10 38 0.02 201.0 618 141 20240904 3500.00 4000.00 213.4 77.90 15.92 0 10.65 30.82 1139 1920 9.23 18.65 64 237 185.50 82.10 47 0.00 215.3 618 141 20240904 3500.00 4000.00 228.7 77.89 15.91 0 10.84 -2.75 1294 2323 9.23 13.61 45 179 185.50 82.10 57 0.00 230.8 618 141 20240904 3500.00 4000.00 245.3 77.87 15.90 0 11.08 33.43 1266 2566 9.27 8.65 26 118 185.50 82.10 67 0.00 247.6 618 141 20240904 3500.00 4000.00 263.1 77.85 15.90 0 11.25 6.86 1350 2620 9.36 7.29 22 96 185.50 82.10 76 0.00 265.5 618 141 20240904 3500.00 4000.00 281.7 77.83 15.89 0 11.38 2.87 1409 2618 9.42 6.39 19 82 185.50 82.10 86 0.00 284.2 618 141 20240904 3500.00 4000.00 301.4 77.81 15.88 0 11.45 8.76 1430 2451 9.47 5.90 18 71 185.50 82.10 100 0.00 304.2 618 141 20240904 3500.00 4000.00 321.9 77.79 15.87 0 11.54 2.22 1395 2577 9.53 5.40 16 69 185.50 82.10 100 0.00 324.8 618 141 20240904 3500.00 4000.00 343.2 77.77 15.86 0 11.58 8.48 1412 2595 9.59 5.98 18 75 185.50 82.10 100 0.00 346.3 618 141 20240904 3500.00 4000.00 365.5 77.74 15.85 0 11.59 -9.74 1468 2710 9.62 6.18 19 80 185.50 82.10 100 0.00 368.9 618 141 20240904 3500.00 4000.00 388.8 77.72 15.84 0 11.59 13.96 1487 2741 9.78 9.38 28 117 185.50 82.10 100 0.00 392.4 618 141 20240904 3500.00 4000.00 412.8 77.70 15.83 0 11.61 2.23 1464 2788 9.87 10.58 32 140 185.50 82.10 100 0.00 416.6 618 141 20240904 3500.00 4000.00 436.6 77.67 15.82 0 11.59 24.99 1582 2892 9.95 14.01 44 186 185.50 82.10 100 0.00 440.5 618 141 20240904 3500.00 4000.00 466.3 77.65 15.81 0 11.57 -30.42 1515 3034 10.07 20.35 63 281 185.50 82.10 100 0.00 470.5 618 141 20240904 4000.00 4500.00 77.0 78.06 15.99 2 9.15 -171.81 200 200 9.68 60.79 0 0 185.50 82.10 0 5.34 77.7 620 134 20240904 4000.00 4500.00 80.8 78.05 15.99 0 9.10 -79.39 188 188 9.03 48.64 0 0 185.50 82.10 0 5.07 81.6 620 134 20240904 4000.00 4500.00 85.3 78.05 15.99 0 9.35 54.56 178 178 8.29 19.73 0 0 185.50 82.10 0 4.71 86.1 620 134 20240904 4000.00 4500.00 89.2 78.04 15.98 0 9.71 24.83 175 175 8.41 10.50 0 0 185.50 82.10 0 4.35 90.0 620 134 20240904 4000.00 4500.00 93.4 78.04 15.98 0 9.70 38.78 160 160 8.55 12.12 26 26 185.50 82.10 0 3.98 94.3 620 134 20240904 4000.00 4500.00 96.9 78.03 15.98 0 9.78 -27.69 235 235 8.69 25.90 28 28 185.50 82.10 0 3.66 97.8 620 134 20240904 4000.00 4500.00 100.9 78.03 15.98 0 9.70 -15.75 323 323 8.79 35.24 50 50 185.50 82.10 0 3.35 101.8 620 134 20240904 4000.00 4500.00 105.1 78.02 15.97 0 9.61 78.95 412 412 8.73 60.23 98 98 185.50 82.10 0 2.98 106.1 620 134 20240904 4000.00 4500.00 109.2 78.02 15.97 0 9.45 70.85 234 234 8.85 74.21 68 68 185.50 82.10 0 2.67 110.2 620 134 20240904 4000.00 4500.00 113.7 78.01 15.97 0 9.67 -102.96 24 199 9.50 58.52 25 309 185.50 82.10 0 2.36 114.7 620 134 20240904 4000.00 4500.00 119.3 78.01 15.97 0 9.69 131.01 174 768 9.13 48.15 94 935 185.50 82.10 0 2.01 120.4 620 134 20240904 4000.00 4500.00 125.7 78.00 15.96 0 9.70 104.56 907 1286 9.32 124.20 475 1804 185.50 82.10 0 1.70 126.9 620 134 20240904 4000.00 4500.00 133.3 77.99 15.96 0 9.59 -166.89 305 531 8.89 47.07 98 403 185.50 82.10 0 1.39 134.6 620 134 20240904 4000.00 4500.00 142.3 77.98 15.96 0 9.76 -120.60 975 657 9.07 62.11 266 493 185.50 82.10 0 1.11 143.6 620 134 20240904 4000.00 4500.00 151.7 77.97 15.95 0 10.03 -59.93 1797 1247 9.30 73.37 438 847 185.50 82.10 2 0.88 153.1 620 134 20240904 4000.00 4500.00 161.7 77.96 15.95 0 10.25 -6.08 1107 1244 9.05 24.21 87 247 185.50 82.10 5 0.66 163.2 620 134 20240904 4000.00 4500.00 172.8 77.95 15.94 0 10.33 8.71 1183 1262 8.94 17.93 69 176 185.50 82.10 13 0.44 174.4 620 134 20240904 4000.00 4500.00 185.4 77.93 15.93 0 10.34 69.57 1288 1300 8.94 18.46 82 195 185.50 82.10 23 0.23 187.2 620 134 20240904 4000.00 4500.00 198.6 77.92 15.93 0 10.48 39.66 1263 1591 9.02 16.81 71 202 185.50 82.10 38 0.02 200.5 620 134 20240904 4000.00 4500.00 213.0 77.90 15.92 0 10.53 28.89 1300 1758 9.07 18.27 70 212 185.50 82.10 47 0.00 215.0 620 134 20240904 4000.00 4500.00 228.6 77.89 15.91 0 10.65 35.61 1375 1942 9.15 17.58 66 207 185.50 82.10 57 0.00 230.7 620 134 20240904 4000.00 4500.00 245.3 77.87 15.90 0 10.76 15.55 1536 2196 9.21 17.27 65 207 185.50 82.10 67 0.00 247.5 620 134 20240904 4000.00 4500.00 263.2 77.85 15.90 0 10.92 8.58 1559 2363 9.31 14.50 53 180 185.50 82.10 76 0.00 265.6 620 134 20240904 4000.00 4500.00 281.6 77.83 15.89 0 11.07 -0.86 1705 2514 9.37 12.43 45 151 185.50 82.10 86 0.00 284.2 620 134 20240904 4000.00 4500.00 301.3 77.81 15.88 0 11.19 -1.82 1737 2464 9.43 11.04 39 129 185.50 82.10 100 0.00 304.1 620 134 20240904 4000.00 4500.00 321.8 77.79 15.87 0 11.33 -24.66 1847 2659 9.51 9.73 36 118 185.50 82.10 100 0.00 324.8 620 134 20240904 4000.00 4500.00 343.0 77.77 15.86 0 11.42 -3.71 1867 2817 9.58 8.87 34 118 185.50 82.10 100 0.00 346.1 620 134 20240904 4000.00 4500.00 365.4 77.74 15.85 0 11.48 4.29 1959 2901 9.62 8.79 33 115 185.50 82.10 100 0.00 368.7 620 134 20240904 4000.00 4500.00 388.9 77.72 15.84 0 11.53 -1.50 1981 2925 9.77 11.87 43 148 185.50 82.10 100 0.00 392.4 620 134 20240904 4000.00 4500.00 412.9 77.70 15.83 0 11.55 -5.25 1978 2981 9.87 13.45 51 177 185.50 82.10 100 0.00 416.6 620 134 20240904 4000.00 4500.00 436.8 77.67 15.82 0 11.53 12.06 2020 3055 9.94 17.64 67 232 185.50 82.10 100 0.00 440.7 620 134 20240904 4000.00 4500.00 466.4 77.65 15.81 0 11.53 36.96 1955 3065 10.07 23.54 92 327 185.50 82.10 100 0.00 470.6 620 134 20240904 4500.00 5000.00 76.9 78.06 15.99 2 8.07 4722.02 200 200 9.75 7135.42 0 0 185.50 82.10 0 5.34 77.6 622 -9999 20240904 4500.00 5000.00 80.8 78.05 15.99 2 9.30 -2824.93 188 188 9.52 64.91 0 0 185.50 82.10 0 5.07 81.6 622 -9999 20240904 4500.00 5000.00 85.2 78.05 15.99 2 8.64 -568.62 178 178 8.75 352.77 0 0 185.50 82.10 0 4.71 86.0 622 -9999 20240904 4500.00 5000.00 89.2 78.04 15.98 2 14.00 -9999.00 175 175 14.06 1813.53 0 0 185.50 82.10 0 4.35 90.0 622 -9999 20240904 4500.00 5000.00 93.4 78.04 15.98 3 6.00 -6.15 198 198 10.18 -9999.00 9999 9999 185.50 82.10 0 3.98 94.3 622 -9999 20240904 4500.00 5000.00 96.8 78.03 15.98 0 10.52 -9999.00 5030 5030 9.50 143.67 624 624 185.50 82.10 0 3.66 97.7 622 -9999 20240904 4500.00 5000.00 100.7 78.03 15.98 0 10.41 -9999.00 4473 4473 9.56 178.11 698 698 185.50 82.10 0 3.35 101.7 622 -9999 20240904 4500.00 5000.00 105.1 78.02 15.97 0 9.72 -2696.15 305 305 8.74 59.54 55 55 185.50 82.10 0 2.98 106.0 622 -9999 20240904 4500.00 5000.00 109.2 78.02 15.97 0 9.72 -2346.33 187 187 8.75 45.99 31 31 185.50 82.10 0 2.67 110.2 622 -9999 20240904 4500.00 5000.00 113.7 78.01 15.97 2 13.76 -9999.00 19205 -9999 13.81 2698.85 5312 -9999 185.50 82.10 0 2.36 114.8 622 -9999 20240904 4500.00 5000.00 119.2 78.01 15.97 3 6.00 -0.32 373 373 10.18 -9999.00 10000 13731 185.50 82.10 0 2.01 120.3 622 -9999 20240904 4500.00 5000.00 125.6 78.00 15.96 2 6.00 -9999.00 1 0 9.73 -9999.00 6070 172 185.50 82.10 0 1.70 126.8 622 -9999 20240904 4500.00 5000.00 133.5 77.99 15.96 2 10.67 3154.11 1 0 14.54 16021.14 6600 313 185.50 82.10 0 1.39 134.7 622 -9999 20240904 4500.00 5000.00 142.3 77.98 15.96 0 10.02 -9999.00 3235 788 9.57 80.15 1010 1224 185.50 82.10 0 1.11 143.6 622 -9999 20240904 4500.00 5000.00 151.6 77.97 15.95 0 10.14 -9999.00 3347 961 9.48 70.89 730 918 185.50 82.10 2 0.88 153.0 622 -9999 20240904 4500.00 5000.00 161.7 77.96 15.95 0 10.38 -9999.00 6641 4163 9.78 186.93 2153 3852 185.50 82.10 5 0.66 163.2 622 -9999 20240904 4500.00 5000.00 172.9 77.95 15.94 0 10.59 -9999.00 2540 4928 9.33 39.45 203 904 185.50 82.10 13 0.44 174.5 622 -9999 20240904 4500.00 5000.00 185.3 77.93 15.93 0 10.98 -9999.00 5712 10961 9.68 93.60 420 1473 185.50 82.10 23 0.23 187.1 622 -9999 20240904 4500.00 5000.00 198.6 77.92 15.93 0 10.94 -9999.00 4847 10167 9.76 122.19 463 1774 185.50 82.10 38 0.02 200.5 622 -9999 20240904 4500.00 5000.00 213.1 77.90 15.92 0 10.89 -9999.00 3938 7600 9.57 72.90 327 1224 185.50 82.10 47 0.00 215.1 622 -9999 20240904 4500.00 5000.00 228.7 77.89 15.91 0 10.89 -9999.00 3750 6424 9.63 89.55 348 1132 185.50 82.10 57 0.00 230.8 622 -9999 20240904 4500.00 5000.00 245.4 77.87 15.90 0 10.94 -9999.00 3008 5253 9.55 49.49 199 719 185.50 82.10 67 0.00 247.7 622 -9999 20240904 4500.00 5000.00 263.2 77.85 15.90 0 10.98 -9999.00 3092 4351 9.60 53.20 216 622 185.50 82.10 76 0.00 265.6 622 -9999 20240904 4500.00 5000.00 281.8 77.83 15.89 0 11.07 -9999.00 2649 4137 9.63 40.37 145 478 185.50 82.10 86 0.00 284.4 622 -9999 20240904 4500.00 5000.00 301.5 77.81 15.88 0 11.11 -9999.00 2611 3378 9.66 44.57 148 401 185.50 82.10 100 0.00 304.2 622 -9999 20240904 4500.00 5000.00 321.8 77.79 15.87 0 11.24 -9999.00 2314 3038 9.68 25.29 91 266 185.50 82.10 100 0.00 324.7 622 -9999 20240904 4500.00 5000.00 343.0 77.77 15.86 0 11.31 -9999.00 2222 3125 9.76 25.70 87 272 185.50 82.10 100 0.00 346.1 622 -9999 20240904 4500.00 5000.00 365.3 77.74 15.85 0 11.35 -9999.00 2173 2818 9.81 24.55 85 251 185.50 82.10 100 0.00 368.6 622 -9999 20240904 4500.00 5000.00 388.9 77.72 15.84 0 11.29 -9999.00 2142 2563 9.97 45.19 153 409 185.50 82.10 100 0.00 392.4 622 -9999 20240904 4500.00 5000.00 412.6 77.70 15.83 0 11.31 -9999.00 2099 2602 10.09 54.80 181 504 185.50 82.10 100 0.00 416.3 622 -9999 20240904 4500.00 5000.00 436.6 77.67 15.82 0 11.28 -9999.00 2190 2511 10.15 67.03 244 623 185.50 82.10 100 0.00 440.5 622 -9999 20240904 4500.00 5000.00 466.0 77.65 15.81 0 11.25 -9999.00 1958 2451 10.30 92.82 330 924 185.50 82.10 100 0.00 470.1 622 -9999 20240904 5000.00 5500.00 76.8 78.06 15.99 0 9.08 -2.87 200 200 8.01 96.62 0 0 185.50 82.10 0 5.34 77.6 615 137 20240904 5000.00 5500.00 80.7 78.05 15.99 0 9.28 -20.15 188 188 8.16 16.29 0 0 185.50 82.10 0 5.07 81.5 615 137 20240904 5000.00 5500.00 85.1 78.05 15.99 0 9.42 7.40 178 178 8.03 13.45 0 0 185.50 82.10 0 4.71 85.9 615 137 20240904 5000.00 5500.00 89.1 78.04 15.98 0 9.73 15.67 175 175 8.13 8.37 0 0 185.50 82.10 0 4.35 90.0 615 137 20240904 5000.00 5500.00 93.3 78.04 15.98 0 9.74 11.56 153 153 8.31 8.43 16 16 185.50 82.10 0 3.98 94.2 615 137 20240904 5000.00 5500.00 97.0 78.03 15.98 0 9.90 -10.00 190 190 8.40 9.91 12 12 185.50 82.10 0 3.66 97.9 615 137 20240904 5000.00 5500.00 100.7 78.03 15.98 0 9.89 -24.24 220 220 8.32 10.77 12 12 185.50 82.10 0 3.35 101.7 615 137 20240904 5000.00 5500.00 105.1 78.02 15.97 0 10.01 1.05 265 265 8.36 10.12 11 11 185.50 82.10 0 2.98 106.1 615 137 20240904 5000.00 5500.00 109.2 78.02 15.97 0 10.07 1.96 296 296 8.45 11.14 12 12 185.50 82.10 0 2.67 110.2 615 137 20240904 5000.00 5500.00 113.6 78.01 15.97 0 10.08 20.10 390 309 8.77 8.87 30 60 185.50 82.10 0 2.36 114.7 615 137 20240904 5000.00 5500.00 119.2 78.01 15.97 0 10.08 -16.09 477 429 8.78 11.46 37 82 185.50 82.10 0 2.01 120.3 615 137 20240904 5000.00 5500.00 125.6 78.00 15.96 0 10.09 15.92 459 478 8.75 11.11 32 81 185.50 82.10 0 1.70 126.7 615 137 20240904 5000.00 5500.00 133.4 77.99 15.96 0 10.07 51.81 817 530 8.73 12.76 58 101 185.50 82.10 0 1.39 134.7 615 137 20240904 5000.00 5500.00 142.3 77.98 15.96 0 10.20 -17.79 818 647 8.77 11.35 47 95 185.50 82.10 0 1.11 143.6 615 137 20240904 5000.00 5500.00 151.6 77.97 15.95 0 10.32 29.95 874 727 8.74 9.25 36 75 185.50 82.10 2 0.88 153.0 615 137 20240904 5000.00 5500.00 161.6 77.96 15.95 0 10.42 12.57 908 958 8.82 9.13 34 86 185.50 82.10 5 0.66 163.1 615 137 20240904 5000.00 5500.00 172.7 77.95 15.94 0 10.50 3.87 888 1260 8.86 8.63 29 93 185.50 82.10 13 0.45 174.3 615 137 20240904 5000.00 5500.00 185.3 77.93 15.93 0 10.48 2.91 973 1402 8.93 11.94 41 132 185.50 82.10 23 0.23 187.1 615 137 20240904 5000.00 5500.00 198.6 77.92 15.93 0 10.52 -29.07 982 1646 9.02 14.83 46 172 185.50 82.10 38 0.02 200.5 615 137 20240904 5000.00 5500.00 213.1 77.90 15.92 0 10.59 22.37 1077 1814 9.06 14.81 48 177 185.50 82.10 47 0.00 215.1 615 137 20240904 5000.00 5500.00 228.7 77.89 15.91 0 10.72 -40.92 1057 2149 9.13 13.11 39 173 185.50 82.10 57 0.00 230.8 615 137 20240904 5000.00 5500.00 245.4 77.87 15.90 0 10.78 -12.64 1348 2196 9.18 14.49 48 176 185.50 82.10 67 0.00 247.7 615 137 20240904 5000.00 5500.00 263.1 77.85 15.90 0 10.96 -16.85 1363 2600 9.25 11.51 36 152 185.50 82.10 76 0.00 265.5 615 137 20240904 5000.00 5500.00 281.7 77.83 15.89 0 11.08 7.42 1447 2569 9.30 10.16 31 126 185.50 82.10 86 0.00 284.3 615 137 20240904 5000.00 5500.00 301.4 77.81 15.88 0 11.21 -21.87 1418 2543 9.35 7.99 24 100 185.50 82.10 100 0.00 304.1 615 137 20240904 5000.00 5500.00 321.9 77.79 15.87 0 11.29 10.40 1447 2651 9.40 7.54 23 96 185.50 82.10 100 0.00 324.8 615 137 20240904 5000.00 5500.00 343.2 77.77 15.86 0 11.36 -11.65 1459 2706 9.46 7.39 23 96 185.50 82.10 100 0.00 346.3 615 137 20240904 5000.00 5500.00 365.3 77.74 15.85 0 11.40 -14.03 1523 2833 9.51 7.45 23 98 185.50 82.10 100 0.00 368.6 615 137 20240904 5000.00 5500.00 389.0 77.72 15.84 0 11.42 -40.72 1543 2868 9.66 10.79 33 143 185.50 82.10 100 0.00 392.5 615 137 20240904 5000.00 5500.00 412.6 77.70 15.83 0 11.43 -5.53 1537 2878 9.75 13.05 40 169 185.50 82.10 100 0.00 416.3 615 137 20240904 5000.00 5500.00 436.7 77.67 15.82 0 11.42 -0.17 1614 3072 9.85 16.93 52 230 185.50 82.10 100 0.00 440.6 615 137 20240904 5000.00 5500.00 466.9 77.65 15.81 0 11.39 24.35 1578 2985 9.99 25.39 85 361 185.50 82.10 100 0.00 471.1 615 137 20240904 5500.00 10000.00 76.8 78.06 15.99 2 8.88 41.27 200 200 9.26 128.31 0 0 185.50 82.10 0 5.34 77.6 614 711 20240904 5500.00 10000.00 80.7 78.05 15.99 0 9.01 -1.77 188 188 8.50 44.25 0 0 185.50 82.10 0 5.07 81.4 614 711 20240904 5500.00 10000.00 85.1 78.05 15.99 0 9.25 51.46 178 178 7.88 14.69 0 0 185.50 82.10 0 4.71 85.9 614 711 20240904 5500.00 10000.00 89.1 78.04 15.98 0 9.56 -20.59 175 175 7.95 8.86 0 0 185.50 82.10 0 4.35 90.0 614 711 20240904 5500.00 10000.00 93.2 78.04 15.98 0 9.60 -24.12 121 121 8.15 7.25 14 14 185.50 82.10 0 3.98 94.1 614 711 20240904 5500.00 10000.00 97.1 78.03 15.98 0 9.75 1.22 201 201 8.27 11.15 13 13 185.50 82.10 0 3.66 98.0 614 711 20240904 5500.00 10000.00 100.7 78.03 15.98 0 9.81 -11.08 228 228 8.24 10.16 11 11 185.50 82.10 0 3.35 101.7 614 711 20240904 5500.00 10000.00 105.1 78.02 15.97 0 9.91 24.72 269 269 8.25 8.89 10 10 185.50 82.10 0 2.98 106.1 614 711 20240904 5500.00 10000.00 109.1 78.02 15.97 0 9.95 38.79 298 298 8.35 10.50 12 12 185.50 82.10 0 2.67 110.1 614 711 20240904 5500.00 10000.00 113.5 78.01 15.97 0 10.00 14.88 349 356 8.63 7.84 24 57 185.50 82.10 0 2.36 114.6 614 711 20240904 5500.00 10000.00 119.3 78.01 15.97 0 9.97 -10.39 410 453 8.67 10.45 33 85 185.50 82.10 0 2.01 120.4 614 711 20240904 5500.00 10000.00 125.7 78.00 15.96 0 9.95 -13.03 541 533 8.66 12.70 43 104 185.50 82.10 0 1.70 126.9 614 711 20240904 5500.00 10000.00 133.4 77.99 15.96 0 10.04 -12.15 640 682 8.60 10.75 35 91 185.50 82.10 0 1.39 134.7 614 711 20240904 5500.00 10000.00 142.3 77.98 15.96 0 10.13 -14.72 733 756 8.64 9.87 36 89 185.50 82.10 0 1.11 143.7 614 711 20240904 5500.00 10000.00 151.6 77.97 15.95 0 10.21 -13.12 821 821 8.64 8.81 34 82 185.50 82.10 2 0.88 153.0 614 711 20240904 5500.00 10000.00 161.6 77.96 15.95 0 10.27 24.79 946 1022 8.70 9.89 39 100 185.50 82.10 5 0.66 163.1 614 711 20240904 5500.00 10000.00 172.7 77.95 15.94 0 10.33 8.98 930 1257 8.73 9.72 35 108 185.50 82.10 13 0.45 174.3 614 711 20240904 5500.00 10000.00 185.4 77.93 15.93 0 10.35 25.07 1000 1410 8.80 12.04 44 140 185.50 82.10 23 0.23 187.1 614 711 20240904 5500.00 10000.00 198.6 77.92 15.93 0 10.39 -24.74 1034 1787 8.91 15.56 51 195 185.50 82.10 38 0.02 200.5 614 711 20240904 5500.00 10000.00 213.1 77.90 15.92 0 10.49 41.85 1134 1955 8.93 14.82 48 181 185.50 82.10 47 0.00 215.1 614 711 20240904 5500.00 10000.00 228.6 77.89 15.91 0 10.63 20.62 984 2231 9.01 11.90 33 164 185.50 82.10 57 0.00 230.8 614 711 20240904 5500.00 10000.00 245.4 77.87 15.90 0 10.70 0.32 1344 2468 9.05 13.14 44 177 185.50 82.10 67 0.00 247.6 614 711 20240904 5500.00 10000.00 263.3 77.85 15.90 0 10.85 -44.35 1379 2566 9.12 11.13 35 144 185.50 82.10 76 0.00 265.7 614 711 20240904 5500.00 10000.00 281.8 77.83 15.89 0 11.00 -2.22 1321 2769 9.17 8.61 25 119 185.50 82.10 86 0.00 284.4 614 711 20240904 5500.00 10000.00 301.4 77.81 15.88 0 11.09 -15.71 1408 2668 9.22 7.82 24 103 185.50 82.10 100 0.00 304.2 614 711 20240904 5500.00 10000.00 321.8 77.79 15.87 0 11.20 -15.46 1432 2761 9.28 6.92 21 92 185.50 82.10 100 0.00 324.8 614 711 20240904 5500.00 10000.00 343.1 77.77 15.86 0 11.28 -22.65 1445 2852 9.34 6.76 19 89 185.50 82.10 100 0.00 346.3 614 711 20240904 5500.00 10000.00 365.5 77.74 15.85 0 11.31 -10.33 1515 2905 9.36 6.59 21 91 185.50 82.10 100 0.00 368.8 614 711 20240904 5500.00 10000.00 389.0 77.72 15.84 0 11.34 -17.28 1634 3155 9.54 9.97 31 139 185.50 82.10 100 0.00 392.5 614 711 20240904 5500.00 10000.00 412.7 77.70 15.83 0 11.33 -14.18 1621 2964 9.62 12.52 38 161 185.50 82.10 100 0.00 416.4 614 711 20240904 5500.00 10000.00 436.8 77.67 15.82 0 11.32 11.84 1762 2908 9.70 16.19 57 211 185.50 82.10 100 0.00 440.7 614 711 20240904 5500.00 10000.00 466.7 77.65 15.81 0 11.31 6.73 1490 2995 9.86 21.99 69 312 185.50 82.10 100 0.00 470.9 614 711 20240904 10000.00 10500.00 76.9 78.06 15.99 0 9.10 -0.00 200 200 8.03 96.85 0 0 185.50 82.10 0 5.34 77.6 616 129 20240904 10000.00 10500.00 80.6 78.05 15.99 0 9.15 243.17 188 188 8.91 42.41 0 0 185.50 82.10 0 5.07 81.4 616 129 20240904 10000.00 10500.00 84.9 78.05 15.99 0 9.33 118.93 178 178 8.05 19.60 0 0 185.50 82.10 0 4.71 85.7 616 129 20240904 10000.00 10500.00 89.2 78.04 15.98 0 9.68 24.74 175 175 8.17 10.68 0 0 185.50 82.10 0 4.34 90.0 616 129 20240904 10000.00 10500.00 93.7 78.04 15.98 0 9.78 6.52 157 157 8.52 8.64 20 20 185.50 82.10 0 3.98 94.6 616 129 20240904 10000.00 10500.00 96.9 78.03 15.98 0 9.83 27.85 180 180 8.42 12.28 16 16 185.50 82.10 0 3.66 97.8 616 129 20240904 10000.00 10500.00 100.7 78.03 15.98 0 9.94 22.15 296 296 8.46 13.96 18 18 185.50 82.10 0 3.35 101.6 616 129 20240904 10000.00 10500.00 105.0 78.02 15.98 0 10.08 22.32 343 343 8.51 10.80 14 14 185.50 82.10 0 2.98 106.0 616 129 20240904 10000.00 10500.00 109.1 78.02 15.97 0 10.16 19.85 333 333 8.65 10.24 14 14 185.50 82.10 0 2.67 110.2 616 129 20240904 10000.00 10500.00 113.7 78.01 15.97 0 10.22 12.36 342 363 8.83 7.30 23 56 185.50 82.10 0 2.35 114.7 616 129 20240904 10000.00 10500.00 119.3 78.01 15.97 0 10.23 49.92 508 398 8.85 8.36 34 65 185.50 82.10 0 2.01 120.4 616 129 20240904 10000.00 10500.00 125.6 78.00 15.96 0 10.27 3.25 679 491 8.84 8.51 41 74 185.50 82.10 0 1.70 126.8 616 129 20240904 10000.00 10500.00 133.5 77.99 15.96 0 10.30 -1.26 778 636 8.80 9.10 38 78 185.50 82.10 0 1.39 134.7 616 129 20240904 10000.00 10500.00 142.3 77.98 15.96 0 10.34 32.66 897 667 8.82 9.14 43 81 185.50 82.10 0 1.12 143.6 616 129 20240904 10000.00 10500.00 151.6 77.97 15.95 0 10.41 16.24 988 804 8.82 8.76 40 80 185.50 82.10 2 0.88 153.1 616 129 20240904 10000.00 10500.00 161.6 77.96 15.95 0 10.48 11.07 1072 1073 8.90 10.18 44 104 185.50 82.10 5 0.66 163.1 616 129 20240904 10000.00 10500.00 172.7 77.95 15.94 0 10.53 10.08 1163 1373 8.96 11.35 46 126 185.50 82.10 13 0.45 174.3 616 129 20240904 10000.00 10500.00 185.3 77.93 15.93 0 10.67 31.37 1129 1760 9.05 10.38 40 140 185.50 82.10 23 0.23 187.0 616 129 20240904 10000.00 10500.00 198.6 77.92 15.93 0 10.72 22.21 1203 1928 9.15 12.52 47 167 185.50 82.10 38 0.02 200.4 616 129 20240904 10000.00 10500.00 213.1 77.90 15.92 0 10.84 -7.96 1359 2219 9.21 11.83 47 170 185.50 82.10 47 0.00 215.1 616 129 20240904 10000.00 10500.00 228.7 77.89 15.91 0 10.94 17.31 1333 2377 9.29 11.20 42 166 185.50 82.10 57 0.00 230.8 616 129 20240904 10000.00 10500.00 245.3 77.87 15.90 0 11.04 -1.52 1321 2408 9.35 9.72 35 144 185.50 82.10 67 0.00 247.6 616 129 20240904 10000.00 10500.00 263.1 77.85 15.90 0 11.13 2.11 1473 2616 9.44 10.13 37 151 185.50 82.10 76 0.00 265.5 616 129 20240904 10000.00 10500.00 281.9 77.83 15.89 0 11.22 13.71 1474 2596 9.50 8.81 34 135 185.50 82.10 86 0.00 284.4 616 129 20240904 10000.00 10500.00 301.5 77.81 15.88 0 11.29 12.47 1504 2591 9.53 8.35 30 121 185.50 82.10 100 0.00 304.2 616 129 20240904 10000.00 10500.00 321.8 77.79 15.87 0 11.39 12.67 1480 2773 9.58 7.45 26 115 185.50 82.10 100 0.00 324.8 616 129 20240904 10000.00 10500.00 343.2 77.77 15.86 0 11.44 11.76 1559 2914 9.62 7.65 27 118 185.50 82.10 100 0.00 346.3 616 129 20240904 10000.00 10500.00 365.7 77.74 15.85 0 11.49 -2.61 1631 3078 9.64 7.46 27 120 185.50 82.10 100 0.00 369.0 616 129 20240904 10000.00 10500.00 388.8 77.72 15.84 0 11.53 -22.17 1693 3190 9.77 9.82 36 155 185.50 82.10 100 0.00 392.3 616 129 20240904 10000.00 10500.00 413.1 77.70 15.83 0 11.51 -42.64 1711 3276 9.85 13.40 45 200 185.50 82.10 100 0.00 416.8 616 129 20240904 10000.00 10500.00 436.6 77.68 15.82 0 11.51 -20.82 1787 3420 9.91 16.66 56 246 185.50 82.10 100 0.00 440.5 616 129 20240904 10000.00 10500.00 466.6 77.65 15.81 0 11.47 -17.00 1852 3390 10.05 24.39 93 380 185.50 82.10 100 0.00 470.8 616 129 20240904 10500.00 11000.00 76.9 78.06 15.99 2 9.02 -37.27 200 200 9.66 80.07 0 0 185.50 82.10 0 5.34 77.6 616 143 20240904 10500.00 11000.00 80.6 78.05 15.99 0 9.17 39.50 188 188 8.11 47.29 0 0 185.50 82.10 0 5.07 81.3 616 143 20240904 10500.00 11000.00 85.1 78.05 15.99 0 9.39 23.01 178 178 8.08 17.07 0 0 185.50 82.10 0 4.71 85.9 616 143 20240904 10500.00 11000.00 89.1 78.04 15.98 0 9.72 17.65 175 175 8.20 10.01 0 0 185.50 82.10 0 4.34 89.9 616 143 20240904 10500.00 11000.00 93.2 78.04 15.98 0 9.77 -11.42 144 144 8.37 8.89 17 17 185.50 82.10 0 3.98 94.1 616 143 20240904 10500.00 11000.00 96.9 78.03 15.98 0 9.94 15.94 244 244 8.46 12.19 16 16 185.50 82.10 0 3.66 97.8 616 143 20240904 10500.00 11000.00 100.5 78.03 15.98 0 10.11 9.35 335 335 8.49 10.15 14 14 185.50 82.10 0 3.35 101.4 616 143 20240904 10500.00 11000.00 105.1 78.02 15.97 0 10.21 6.08 317 317 8.57 7.92 11 11 185.50 82.10 0 2.98 106.1 616 143 20240904 10500.00 11000.00 109.2 78.02 15.97 0 10.07 11.41 380 380 8.64 15.11 21 21 185.50 82.10 0 2.67 110.2 616 143 20240904 10500.00 11000.00 113.7 78.01 15.97 0 10.02 18.11 550 481 8.87 17.50 60 131 185.50 82.10 0 2.35 114.7 616 143 20240904 10500.00 11000.00 119.3 78.01 15.97 0 10.06 39.49 720 613 8.92 19.41 81 173 185.50 82.10 0 2.01 120.4 616 143 20240904 10500.00 11000.00 125.6 78.00 15.96 0 10.22 12.36 751 668 8.87 13.01 51 113 185.50 82.10 0 1.70 126.8 616 143 20240904 10500.00 11000.00 133.4 77.99 15.96 0 10.37 10.82 964 709 8.84 9.51 45 84 185.50 82.10 0 1.39 134.6 616 143 20240904 10500.00 11000.00 142.3 77.98 15.96 0 10.42 -10.68 1256 621 8.86 9.02 57 80 185.50 82.10 0 1.12 143.6 616 143 20240904 10500.00 11000.00 151.6 77.97 15.95 0 10.53 12.19 1141 817 8.89 8.14 40 75 185.50 82.10 2 0.88 153.0 616 143 20240904 10500.00 11000.00 161.5 77.96 15.95 0 10.61 15.27 1112 1108 8.96 8.81 36 87 185.50 82.10 5 0.66 163.1 616 143 20240904 10500.00 11000.00 172.6 77.95 15.94 0 10.67 30.38 1405 1414 9.02 10.13 48 115 185.50 82.10 13 0.45 174.2 616 143 20240904 10500.00 11000.00 185.1 77.93 15.93 0 10.77 13.11 1249 1719 9.12 9.97 41 126 185.50 82.10 23 0.23 186.9 616 143 20240904 10500.00 11000.00 198.5 77.92 15.93 0 10.89 63.84 1412 1936 9.22 11.18 45 139 185.50 82.10 38 0.02 200.4 616 143 20240904 10500.00 11000.00 213.0 77.90 15.92 0 11.04 43.72 1364 2273 9.28 9.53 35 127 185.50 82.10 47 0.00 215.0 616 143 20240904 10500.00 11000.00 228.6 77.89 15.91 0 11.18 37.19 1668 2492 9.40 9.56 38 127 185.50 82.10 57 0.00 230.7 616 143 20240904 10500.00 11000.00 245.3 77.87 15.90 0 11.33 50.70 1669 2712 9.46 7.82 30 109 185.50 82.10 67 0.00 247.5 616 143 20240904 10500.00 11000.00 263.2 77.85 15.90 0 11.46 19.04 1622 2718 9.54 7.15 25 94 185.50 82.10 76 0.00 265.6 616 143 20240904 10500.00 11000.00 281.7 77.83 15.89 0 11.57 34.78 1598 2785 9.59 6.14 21 83 185.50 82.10 86 0.00 284.3 616 143 20240904 10500.00 11000.00 301.6 77.81 15.88 0 11.62 26.00 1586 2629 9.62 6.04 19 74 185.50 82.10 100 0.00 304.4 616 143 20240904 10500.00 11000.00 322.0 77.79 15.87 0 11.68 9.63 1656 2745 9.66 6.10 20 75 185.50 82.10 100 0.00 325.0 616 143 20240904 10500.00 11000.00 343.3 77.77 15.86 0 11.69 31.26 1715 2786 9.72 6.65 23 84 185.50 82.10 100 0.00 346.4 616 143 20240904 10500.00 11000.00 365.7 77.74 15.85 0 11.72 16.60 1670 2953 9.74 6.25 21 84 185.50 82.10 100 0.00 369.0 616 143 20240904 10500.00 11000.00 388.9 77.72 15.84 0 11.71 12.98 1785 3017 9.88 9.59 32 125 185.50 82.10 100 0.00 392.5 616 143 20240904 10500.00 11000.00 413.0 77.70 15.83 0 11.69 27.53 1811 3147 9.96 12.25 42 168 185.50 82.10 100 0.00 416.7 616 143 20240904 10500.00 11000.00 436.9 77.67 15.82 0 11.65 19.66 1910 3150 10.03 15.81 57 215 185.50 82.10 100 0.00 440.8 616 143 20240904 10500.00 11000.00 466.8 77.65 15.81 0 11.62 36.77 1901 3329 10.16 23.29 87 341 185.50 82.10 100 0.00 470.9 616 143 20240904 11000.00 11500.00 76.9 78.06 15.99 0 9.01 0.39 200 200 8.08 140.17 0 0 185.50 82.10 0 5.34 77.6 616 142 20240904 11000.00 11500.00 80.6 78.05 15.99 0 9.12 3.17 188 188 8.74 49.42 0 0 185.50 82.10 0 5.07 81.4 616 142 20240904 11000.00 11500.00 85.1 78.05 15.99 0 9.43 8.63 178 178 8.06 14.46 0 0 185.50 82.10 0 4.71 85.9 616 142 20240904 11000.00 11500.00 89.2 78.04 15.98 0 9.70 29.75 175 175 8.16 9.80 0 0 185.50 82.10 0 4.34 90.0 616 142 20240904 11000.00 11500.00 93.2 78.04 15.98 0 9.74 14.34 148 148 8.35 9.46 18 18 185.50 82.10 0 3.98 94.1 616 142 20240904 11000.00 11500.00 96.9 78.03 15.98 0 9.94 13.71 199 199 8.39 10.11 13 13 185.50 82.10 0 3.66 97.8 616 142 20240904 11000.00 11500.00 100.7 78.03 15.98 0 10.10 -2.12 257 257 8.39 8.38 10 10 185.50 82.10 0 3.35 101.6 616 142 20240904 11000.00 11500.00 105.1 78.02 15.97 0 10.15 30.77 292 292 8.44 8.49 10 10 185.50 82.10 0 2.98 106.1 616 142 20240904 11000.00 11500.00 109.2 78.02 15.97 0 10.09 18.39 285 285 8.54 11.90 13 13 185.50 82.10 0 2.67 110.2 616 142 20240904 11000.00 11500.00 113.5 78.01 15.97 0 10.11 20.57 415 349 8.82 9.68 34 70 185.50 82.10 0 2.35 114.6 616 142 20240904 11000.00 11500.00 119.2 78.01 15.97 0 10.23 -6.75 416 540 8.86 10.10 27 81 185.50 82.10 0 2.01 120.3 616 142 20240904 11000.00 11500.00 125.6 78.00 15.96 0 10.15 4.16 547 477 8.82 11.34 40 86 185.50 82.10 0 1.70 126.8 616 142 20240904 11000.00 11500.00 133.4 77.99 15.96 0 10.31 0.71 632 627 8.78 8.59 29 68 185.50 82.10 0 1.39 134.6 616 142 20240904 11000.00 11500.00 142.3 77.98 15.96 0 10.38 -3.10 795 641 8.81 8.46 33 66 185.50 82.10 0 1.12 143.7 616 142 20240904 11000.00 11500.00 151.6 77.97 15.95 0 10.49 15.15 829 836 8.82 7.48 26 64 185.50 82.10 2 0.88 153.0 616 142 20240904 11000.00 11500.00 161.5 77.96 15.95 0 10.53 17.85 812 1022 8.89 8.19 27 79 185.50 82.10 5 0.66 163.0 616 142 20240904 11000.00 11500.00 172.6 77.95 15.94 0 10.55 25.07 869 1282 8.94 9.37 30 102 185.50 82.10 13 0.45 174.2 616 142 20240904 11000.00 11500.00 185.2 77.93 15.93 0 10.58 52.15 1181 1574 9.04 13.60 52 158 185.50 82.10 23 0.23 187.0 616 142 20240904 11000.00 11500.00 198.6 77.92 15.93 0 10.65 -3.71 1096 1737 9.14 14.61 50 176 185.50 82.10 38 0.02 200.4 616 142 20240904 11000.00 11500.00 213.0 77.90 15.92 0 10.78 38.07 1202 1941 9.19 13.11 46 162 185.50 82.10 47 0.00 215.0 616 142 20240904 11000.00 11500.00 228.6 77.89 15.91 0 10.98 41.45 1229 2364 9.29 10.66 35 147 185.50 82.10 57 0.00 230.7 616 142 20240904 11000.00 11500.00 245.2 77.87 15.90 0 11.18 20.48 1298 2539 9.35 8.10 26 111 185.50 82.10 67 0.00 247.5 616 142 20240904 11000.00 11500.00 263.2 77.85 15.90 0 11.35 22.16 1383 2709 9.42 6.80 21 93 185.50 82.10 76 0.00 265.6 616 142 20240904 11000.00 11500.00 281.7 77.83 15.89 0 11.48 16.82 1320 2737 9.50 5.59 17 79 185.50 82.10 86 0.00 284.3 616 142 20240904 11000.00 11500.00 301.5 77.81 15.88 0 11.55 10.49 1369 2566 9.53 5.45 16 68 185.50 82.10 100 0.00 304.2 616 142 20240904 11000.00 11500.00 322.0 77.79 15.87 0 11.61 -2.18 1457 2665 9.60 5.51 17 72 185.50 82.10 100 0.00 325.0 616 142 20240904 11000.00 11500.00 343.2 77.77 15.86 0 11.66 22.60 1471 2768 9.64 5.76 17 74 185.50 82.10 100 0.00 346.3 616 142 20240904 11000.00 11500.00 365.7 77.74 15.85 0 11.68 28.36 1504 2813 9.67 5.69 17 75 185.50 82.10 100 0.00 369.1 616 142 20240904 11000.00 11500.00 389.1 77.72 15.84 0 11.69 10.53 1449 2939 9.81 7.55 22 103 185.50 82.10 100 0.00 392.6 616 142 20240904 11000.00 11500.00 412.7 77.70 15.83 0 11.69 11.08 1547 3074 9.91 9.77 30 138 185.50 82.10 100 0.00 416.4 616 142 20240904 11000.00 11500.00 436.8 77.67 15.82 0 11.68 21.10 1632 3096 9.98 12.54 41 174 185.50 82.10 100 0.00 440.7 616 142 20240904 11000.00 11500.00 466.6 77.65 15.81 0 11.62 7.38 1692 3032 10.11 20.02 70 279 185.50 82.10 100 0.00 470.7 616 142 20240904 11500.00 12000.00 76.7 78.06 15.99 2 8.96 -331.59 200 200 9.32 234.56 0 0 185.50 82.10 0 5.34 77.5 615 138 20240904 11500.00 12000.00 80.5 78.05 15.99 0 9.15 -0.00 188 188 8.25 68.59 0 0 185.50 82.10 0 5.07 81.2 615 138 20240904 11500.00 12000.00 85.1 78.05 15.99 0 9.46 52.87 178 178 8.28 18.48 0 0 185.50 82.10 0 4.71 85.9 615 138 20240904 11500.00 12000.00 89.0 78.04 15.98 0 9.74 5.72 175 175 8.43 13.40 0 0 185.50 82.10 0 4.34 89.8 615 138 20240904 11500.00 12000.00 93.4 78.04 15.98 0 9.83 11.20 187 187 8.77 13.70 27 27 185.50 82.10 0 3.98 94.3 615 138 20240904 11500.00 12000.00 97.0 78.03 15.98 0 9.87 -13.26 207 207 8.84 23.94 24 24 185.50 82.10 0 3.66 97.9 615 138 20240904 11500.00 12000.00 100.7 78.03 15.98 0 10.17 28.20 275 275 8.81 19.76 14 14 185.50 82.10 0 3.35 101.7 615 138 20240904 11500.00 12000.00 105.2 78.02 15.97 0 10.19 32.15 291 291 8.87 16.54 13 13 185.50 82.10 0 2.98 106.2 615 138 20240904 11500.00 12000.00 109.3 78.02 15.97 0 10.18 61.20 239 239 8.83 15.73 11 11 185.50 82.10 0 2.67 110.3 615 138 20240904 11500.00 12000.00 113.7 78.01 15.97 0 10.30 -8.07 395 319 8.89 10.11 26 50 185.50 82.10 0 2.35 114.8 615 138 20240904 11500.00 12000.00 119.2 78.01 15.97 0 10.28 -24.95 538 439 8.97 15.42 40 77 185.50 82.10 0 2.01 120.3 615 138 20240904 11500.00 12000.00 125.6 78.00 15.96 0 10.23 9.42 645 492 8.95 18.67 49 94 185.50 82.10 0 1.70 126.7 615 138 20240904 11500.00 12000.00 133.4 77.99 15.96 0 10.29 33.85 595 543 8.98 14.09 38 84 185.50 82.10 0 1.39 134.7 615 138 20240904 11500.00 12000.00 142.3 77.98 15.96 0 10.46 4.35 733 654 8.98 11.60 33 70 185.50 82.10 0 1.12 143.6 615 138 20240904 11500.00 12000.00 151.4 77.97 15.95 0 10.42 34.62 910 750 8.98 14.80 46 95 185.50 82.10 2 0.88 152.9 615 138 20240904 11500.00 12000.00 161.6 77.96 15.95 0 10.48 -34.92 1009 1054 9.05 14.97 50 127 185.50 82.10 5 0.66 163.1 615 138 20240904 11500.00 12000.00 173.0 77.95 15.94 0 10.49 13.52 1021 1299 9.05 14.26 52 156 185.50 82.10 13 0.45 174.6 615 138 20240904 11500.00 12000.00 185.5 77.93 15.93 0 10.57 48.76 988 1473 9.05 12.25 45 150 185.50 82.10 23 0.23 187.3 615 138 20240904 11500.00 12000.00 198.5 77.92 15.93 0 10.65 65.37 1238 1729 9.13 15.64 59 182 185.50 82.10 38 0.02 200.4 615 138 20240904 11500.00 12000.00 213.1 77.90 15.92 0 10.84 37.89 1204 2085 9.20 11.80 40 153 185.50 82.10 47 0.00 215.1 615 138 20240904 11500.00 12000.00 228.6 77.89 15.91 0 11.05 34.89 1334 2364 9.29 9.27 32 125 185.50 82.10 57 0.00 230.7 615 138 20240904 11500.00 12000.00 245.3 77.87 15.90 0 11.23 23.59 1361 2552 9.34 7.03 23 97 185.50 82.10 67 0.00 247.6 615 138 20240904 11500.00 12000.00 263.2 77.85 15.90 0 11.40 33.28 1340 2636 9.43 5.76 18 79 185.50 82.10 76 0.00 265.6 615 138 20240904 11500.00 12000.00 281.8 77.83 15.89 0 11.51 25.80 1327 2665 9.47 5.16 15 68 185.50 82.10 86 0.00 284.4 615 138 20240904 11500.00 12000.00 301.5 77.81 15.88 0 11.58 23.70 1380 2523 9.53 4.88 15 62 185.50 82.10 100 0.00 304.2 615 138 20240904 11500.00 12000.00 322.0 77.79 15.87 0 11.62 12.92 1427 2584 9.57 5.13 15 64 185.50 82.10 100 0.00 325.0 615 138 20240904 11500.00 12000.00 343.2 77.77 15.86 0 11.65 10.04 1450 2654 9.63 5.37 16 69 185.50 82.10 100 0.00 346.4 615 138 20240904 11500.00 12000.00 365.6 77.74 15.85 0 11.68 9.51 1440 2790 9.65 5.26 16 71 185.50 82.10 100 0.00 368.9 615 138 20240904 11500.00 12000.00 389.3 77.72 15.84 0 11.69 5.53 1466 2790 9.79 7.77 22 98 185.50 82.10 100 0.00 392.8 615 138 20240904 11500.00 12000.00 412.9 77.70 15.83 0 11.70 2.21 1518 2923 9.89 9.26 29 127 185.50 82.10 100 0.00 416.6 615 138 20240904 11500.00 12000.00 436.7 77.67 15.82 0 11.65 36.25 1554 2851 9.96 12.55 39 165 185.50 82.10 100 0.00 440.6 615 138 20240904 11500.00 12000.00 466.6 77.65 15.81 0 11.61 77.02 1696 2884 10.10 20.17 71 270 185.50 82.10 100 0.00 470.7 615 138 20240904 12000.00 12500.00 76.9 78.06 15.99 2 9.05 77.98 200 200 9.83 145.60 0 0 185.50 82.10 0 5.34 77.7 613 4141 20240904 12000.00 12500.00 80.5 78.05 15.99 0 9.32 -21.25 188 188 8.43 22.65 0 0 185.50 82.10 0 5.07 81.2 613 4141 20240904 12000.00 12500.00 85.2 78.05 15.99 0 9.40 3.65 178 178 8.37 26.76 0 0 185.50 82.10 0 4.71 86.0 613 4141 20240904 12000.00 12500.00 89.2 78.04 15.98 0 9.70 31.01 175 175 8.45 17.07 0 0 185.50 82.10 0 4.34 90.1 613 4141 20240904 12000.00 12500.00 93.2 78.04 15.98 0 9.79 -14.46 167 167 8.79 14.30 29 29 185.50 82.10 0 3.98 94.1 613 4141 20240904 12000.00 12500.00 96.9 78.03 15.98 0 9.99 -24.55 235 235 8.80 19.99 22 22 185.50 82.10 0 3.66 97.9 613 4141 20240904 12000.00 12500.00 100.7 78.03 15.98 0 10.14 43.11 201 201 8.64 12.98 10 10 185.50 82.10 0 3.34 101.6 613 4141 20240904 12000.00 12500.00 105.3 78.02 15.97 0 10.24 -0.24 267 267 8.74 12.60 12 12 185.50 82.10 0 2.98 106.3 613 4141 20240904 12000.00 12500.00 109.1 78.02 15.97 0 10.22 27.96 269 269 8.85 15.32 13 13 185.50 82.10 0 2.67 110.2 613 4141 20240904 12000.00 12500.00 113.7 78.01 15.97 0 10.28 26.80 348 333 8.91 10.78 24 54 185.50 82.10 0 2.35 114.8 613 4141 20240904 12000.00 12500.00 119.5 78.01 15.97 0 10.28 -18.97 438 414 8.95 11.29 32 71 185.50 82.10 0 2.01 120.6 613 4141 20240904 12000.00 12500.00 125.6 78.00 15.96 0 10.30 -2.90 513 551 8.95 12.75 31 82 185.50 82.10 0 1.70 126.7 613 4141 20240904 12000.00 12500.00 133.2 77.99 15.96 0 10.31 11.34 598 566 8.90 13.82 34 76 185.50 82.10 0 1.39 134.4 613 4141 20240904 12000.00 12500.00 142.2 77.98 15.96 0 10.46 -8.19 655 663 9.04 10.69 30 74 185.50 82.10 0 1.12 143.6 613 4141 20240904 12000.00 12500.00 151.6 77.97 15.95 0 10.43 34.79 969 754 9.05 15.61 53 104 185.50 82.10 2 0.88 153.0 613 4141 20240904 12000.00 12500.00 161.6 77.96 15.95 0 10.48 38.37 1011 1002 9.11 17.55 57 141 185.50 82.10 5 0.66 163.1 613 4141 20240904 12000.00 12500.00 172.7 77.95 15.94 0 10.58 35.57 1011 1294 9.08 13.12 41 126 185.50 82.10 13 0.45 174.3 613 4141 20240904 12000.00 12500.00 185.3 77.93 15.93 0 10.57 9.64 1231 1477 9.07 15.49 61 167 185.50 82.10 23 0.23 187.0 613 4141 20240904 12000.00 12500.00 198.6 77.92 15.93 0 10.76 1.70 1083 1774 9.18 11.90 41 150 185.50 82.10 38 0.02 200.5 613 4141 20240904 12000.00 12500.00 213.0 77.90 15.92 0 10.95 1.10 1307 2053 9.23 10.18 36 126 185.50 82.10 47 0.00 215.0 613 4141 20240904 12000.00 12500.00 228.5 77.89 15.91 0 11.18 34.02 1312 2489 9.33 7.50 25 106 185.50 82.10 57 0.00 230.7 613 4141 20240904 12000.00 12500.00 245.3 77.87 15.90 0 11.36 16.90 1317 2610 9.39 5.79 18 79 185.50 82.10 67 0.00 247.5 613 4141 20240904 12000.00 12500.00 263.1 77.85 15.90 0 11.49 31.72 1308 2664 9.46 5.09 15 69 185.50 82.10 76 0.00 265.5 613 4141 20240904 12000.00 12500.00 281.8 77.83 15.89 0 11.58 19.35 1345 2612 9.53 4.75 14 63 185.50 82.10 86 0.00 284.4 613 4141 20240904 12000.00 12500.00 301.4 77.81 15.88 0 11.62 31.08 1377 2469 9.56 5.02 15 61 185.50 82.10 100 0.00 304.2 613 4141 20240904 12000.00 12500.00 322.1 77.79 15.87 0 11.66 19.84 1383 2590 9.61 5.05 15 65 185.50 82.10 100 0.00 325.0 613 4141 20240904 12000.00 12500.00 343.3 77.77 15.86 0 11.67 1.74 1428 2679 9.67 5.71 17 72 185.50 82.10 100 0.00 346.4 613 4141 20240904 12000.00 12500.00 365.7 77.74 15.85 0 11.66 30.03 1482 2705 9.68 6.07 19 78 185.50 82.10 100 0.00 369.0 613 4141 20240904 12000.00 12500.00 389.0 77.72 15.84 0 11.65 45.79 1533 2782 9.82 8.88 27 115 185.50 82.10 100 0.00 392.5 613 4141 20240904 12000.00 12500.00 412.9 77.70 15.83 0 11.64 37.20 1500 2869 9.90 10.77 33 144 185.50 82.10 100 0.00 416.7 613 4141 20240904 12000.00 12500.00 436.7 77.67 15.82 0 11.60 26.02 1508 3004 9.96 14.11 43 194 185.50 82.10 100 0.00 440.6 613 4141 20240904 12000.00 12500.00 467.1 77.65 15.81 0 11.57 62.39 1606 3031 10.12 21.84 77 323 185.50 82.10 100 0.00 471.2 613 4141 20240904 12500.00 13000.00 77.0 78.06 15.99 2 8.64 515.36 200 200 9.50 1194.61 0 0 185.50 82.10 0 5.34 77.7 617 131 20240904 12500.00 13000.00 80.8 78.05 15.99 0 9.00 -0.82 188 188 8.25 105.70 0 0 185.50 82.10 0 5.07 81.6 617 131 20240904 12500.00 13000.00 85.2 78.05 15.99 0 9.37 -40.81 178 178 8.42 24.10 0 0 185.50 82.10 0 4.71 86.0 617 131 20240904 12500.00 13000.00 89.2 78.04 15.98 0 9.63 43.08 175 175 8.50 15.92 0 0 185.50 82.10 0 4.34 90.0 617 131 20240904 12500.00 13000.00 93.6 78.04 15.98 0 9.85 10.78 209 209 8.68 12.76 25 25 185.50 82.10 0 3.98 94.5 617 131 20240904 12500.00 13000.00 96.7 78.03 15.98 0 9.96 -31.39 182 182 8.65 13.07 16 16 185.50 82.10 0 3.66 97.6 617 131 20240904 12500.00 13000.00 100.7 78.03 15.98 0 10.17 5.02 232 232 8.62 10.99 11 11 185.50 82.10 0 3.34 101.6 617 131 20240904 12500.00 13000.00 105.1 78.02 15.97 0 10.29 9.20 268 268 8.78 8.43 9 9 185.50 82.10 0 2.98 106.1 617 131 20240904 12500.00 13000.00 109.2 78.02 15.97 0 10.35 1.25 290 290 8.89 9.07 10 10 185.50 82.10 0 2.67 110.3 617 131 20240904 12500.00 13000.00 113.6 78.01 15.97 0 10.42 6.07 332 372 8.96 7.35 18 46 185.50 82.10 0 2.35 114.7 617 131 20240904 12500.00 13000.00 119.1 78.01 15.97 0 10.37 -1.04 442 463 8.97 9.05 26 64 185.50 82.10 0 2.01 120.2 617 131 20240904 12500.00 13000.00 125.7 78.00 15.96 0 10.31 29.42 525 518 8.98 10.92 34 82 185.50 82.10 0 1.70 126.9 617 131 20240904 12500.00 13000.00 133.5 77.99 15.96 0 10.41 20.02 603 588 8.97 9.97 28 68 185.50 82.10 0 1.39 134.8 617 131 20240904 12500.00 13000.00 142.2 77.98 15.96 0 10.43 22.45 640 625 8.96 9.69 29 69 185.50 82.10 0 1.12 143.6 617 131 20240904 12500.00 13000.00 151.6 77.97 15.95 0 10.42 4.19 942 805 9.04 14.35 51 111 185.50 82.10 2 0.88 153.0 617 131 20240904 12500.00 13000.00 161.5 77.96 15.95 0 10.49 37.93 854 1065 9.10 13.15 43 131 185.50 82.10 5 0.66 163.1 617 131 20240904 12500.00 13000.00 172.8 77.95 15.94 0 10.55 33.04 939 1247 9.11 12.27 46 142 185.50 82.10 13 0.45 174.4 617 131 20240904 12500.00 13000.00 185.4 77.93 15.93 0 10.66 44.22 996 1547 9.09 11.40 39 135 185.50 82.10 23 0.23 187.1 617 131 20240904 12500.00 13000.00 198.6 77.92 15.93 0 10.82 18.26 1092 1892 9.18 10.76 36 138 185.50 82.10 38 0.02 200.4 617 131 20240904 12500.00 13000.00 213.0 77.90 15.92 0 10.97 14.25 1322 2118 9.23 9.58 35 125 185.50 82.10 47 0.00 215.0 617 131 20240904 12500.00 13000.00 228.6 77.89 15.91 0 11.18 29.87 1372 2477 9.33 7.55 26 106 185.50 82.10 57 0.00 230.7 617 131 20240904 12500.00 13000.00 245.3 77.87 15.90 0 11.36 19.36 1411 2624 9.39 5.86 20 81 185.50 82.10 67 0.00 247.5 617 131 20240904 12500.00 13000.00 263.3 77.85 15.90 0 11.50 23.50 1361 2715 9.46 5.07 16 70 185.50 82.10 76 0.00 265.7 617 131 20240904 12500.00 13000.00 281.9 77.83 15.89 0 11.57 34.90 1399 2639 9.50 5.01 15 63 185.50 82.10 86 0.00 284.4 617 131 20240904 12500.00 13000.00 301.5 77.81 15.88 0 11.61 31.18 1373 2494 9.56 4.82 14 60 185.50 82.10 100 0.00 304.3 617 131 20240904 12500.00 13000.00 322.2 77.79 15.87 0 11.66 17.76 1399 2668 9.60 4.93 14 62 185.50 82.10 100 0.00 325.2 617 131 20240904 12500.00 13000.00 343.3 77.77 15.86 0 11.65 12.29 1420 2650 9.62 5.52 16 69 185.50 82.10 100 0.00 346.4 617 131 20240904 12500.00 13000.00 365.6 77.74 15.85 0 11.65 16.34 1451 2774 9.63 5.78 17 74 185.50 82.10 100 0.00 368.9 617 131 20240904 12500.00 13000.00 388.8 77.72 15.84 0 11.63 39.41 1464 2893 9.79 8.46 25 112 185.50 82.10 100 0.00 392.3 617 131 20240904 12500.00 13000.00 412.9 77.70 15.83 0 11.60 61.14 1592 2930 9.88 11.20 36 154 185.50 82.10 100 0.00 416.6 617 131 20240904 12500.00 13000.00 436.7 77.67 15.82 0 11.56 52.14 1636 3019 9.94 15.53 48 204 185.50 82.10 100 0.00 440.6 617 131 20240904 12500.00 13000.00 466.3 77.65 15.81 0 11.49 41.88 1788 3165 10.07 25.01 89 356 185.50 82.10 100 0.00 470.4 617 131 20240904 13000.00 13500.00 77.5 78.06 15.99 0 9.72 -2.08 200 200 9.07 140.53 0 0 185.50 82.10 0 5.34 78.2 618 239 20240904 13000.00 13500.00 81.4 78.05 15.99 2 9.39 117.07 188 188 9.73 105.32 0 0 185.50 82.10 0 5.07 82.1 618 239 20240904 13000.00 13500.00 85.6 78.05 15.99 0 9.42 122.46 178 178 8.97 79.59 0 0 185.50 82.10 0 4.71 86.4 618 239 20240904 13000.00 13500.00 89.2 78.04 15.98 0 9.66 -1.32 175 175 9.13 45.97 0 0 185.50 82.10 0 4.34 90.1 618 239 20240904 13000.00 13500.00 93.5 78.04 15.98 0 9.64 27.96 46 46 9.24 28.22 90 90 185.50 82.10 0 3.98 94.4 618 239 20240904 13000.00 13500.00 97.1 78.03 15.98 0 9.85 -141.29 109 109 9.32 45.45 41 41 185.50 82.10 0 3.66 98.0 618 239 20240904 13000.00 13500.00 100.8 78.03 15.98 0 10.21 107.48 258 258 9.52 54.97 75 75 185.50 82.10 0 3.34 101.8 618 239 20240904 13000.00 13500.00 105.4 78.02 15.97 0 10.22 65.03 285 285 9.33 39.06 54 54 185.50 82.10 0 2.98 106.4 618 239 20240904 13000.00 13500.00 109.2 78.02 15.97 0 10.22 -14.14 138 138 9.20 31.93 21 21 185.50 82.10 0 2.67 110.2 618 239 20240904 13000.00 13500.00 113.9 78.01 15.97 0 10.07 46.83 367 256 9.43 50.58 102 192 185.50 82.10 0 2.35 114.9 618 239 20240904 13000.00 13500.00 119.3 78.01 15.97 0 10.47 -450.09 3843 247 10.35 303.11 3649 1855 185.50 82.10 0 2.01 120.5 618 239 20240904 13000.00 13500.00 125.9 78.00 15.96 0 10.35 -57.04 406 759 9.50 30.08 66 284 185.50 82.10 0 1.70 127.1 618 239 20240904 13000.00 13500.00 133.7 77.99 15.96 0 10.52 -35.44 315 717 9.51 17.52 31 180 185.50 82.10 0 1.39 134.9 618 239 20240904 13000.00 13500.00 142.4 77.98 15.96 0 10.51 248.87 857 943 9.76 55.61 135 344 185.50 82.10 0 1.12 143.7 618 239 20240904 13000.00 13500.00 151.6 77.97 15.95 0 10.64 187.88 911 1272 9.80 35.63 94 337 185.50 82.10 2 0.88 153.0 618 239 20240904 13000.00 13500.00 161.9 77.96 15.95 0 10.77 -131.95 1412 1368 10.02 51.67 176 408 185.50 82.10 5 0.66 163.4 618 239 20240904 13000.00 13500.00 173.0 77.95 15.94 0 10.53 -26.26 876 1225 9.55 28.87 86 302 185.50 82.10 13 0.45 174.6 618 239 20240904 13000.00 13500.00 185.7 77.93 15.93 0 10.67 -15.40 924 1517 9.44 18.34 68 268 185.50 82.10 23 0.23 187.4 618 239 20240904 13000.00 13500.00 199.4 77.92 15.93 0 10.73 48.33 1220 1552 9.25 17.07 63 179 185.50 82.10 38 0.02 201.2 618 239 20240904 13000.00 13500.00 213.0 77.90 15.92 0 10.92 48.70 1331 2200 9.25 11.09 41 150 185.50 82.10 47 0.00 214.9 618 239 20240904 13000.00 13500.00 228.5 77.89 15.91 0 11.15 17.23 1281 2510 9.34 8.11 27 116 185.50 82.10 57 0.00 230.6 618 239 20240904 13000.00 13500.00 245.2 77.87 15.90 0 11.32 19.76 1327 2571 9.41 6.48 21 91 185.50 82.10 67 0.00 247.5 618 239 20240904 13000.00 13500.00 263.2 77.85 15.90 0 11.46 31.09 1370 2652 9.50 5.63 18 79 185.50 82.10 76 0.00 265.6 618 239 20240904 13000.00 13500.00 281.7 77.83 15.89 0 11.57 25.69 1392 2632 9.54 5.19 16 68 185.50 82.10 86 0.00 284.3 618 239 20240904 13000.00 13500.00 301.4 77.81 15.88 0 11.62 35.06 1348 2462 9.57 5.01 14 61 185.50 82.10 100 0.00 304.1 618 239 20240904 13000.00 13500.00 321.9 77.79 15.87 0 11.69 18.42 1369 2489 9.62 4.93 14 59 185.50 82.10 100 0.00 324.8 618 239 20240904 13000.00 13500.00 343.2 77.77 15.86 0 11.72 14.62 1433 2639 9.70 5.23 16 67 185.50 82.10 100 0.00 346.4 618 239 20240904 13000.00 13500.00 365.6 77.74 15.85 0 11.72 10.12 1447 2663 9.72 5.50 17 72 185.50 82.10 100 0.00 369.0 618 239 20240904 13000.00 13500.00 388.6 77.72 15.84 0 11.71 19.08 1496 2648 9.87 8.50 26 106 185.50 82.10 100 0.00 392.1 618 239 20240904 13000.00 13500.00 413.1 77.70 15.83 0 11.68 19.60 1531 2685 9.95 10.87 36 143 185.50 82.10 100 0.00 416.8 618 239 20240904 13000.00 13500.00 436.6 77.67 15.82 0 11.67 44.19 1530 2792 10.03 13.84 42 178 185.50 82.10 100 0.00 440.5 618 239 20240904 13000.00 13500.00 466.6 77.65 15.81 0 11.65 57.84 1665 2961 10.16 21.01 73 290 185.50 82.10 100 0.00 470.8 618 239 20240904 13500.00 14000.00 77.6 78.06 15.99 2 8.16 5157.77 200 200 10.50 10260.92 0 0 185.50 82.10 0 5.33 78.4 619 143 20240904 13500.00 14000.00 80.1 78.05 15.99 0 9.41 -39.76 188 188 9.28 111.75 0 0 185.50 82.10 0 5.07 80.9 619 143 20240904 13500.00 14000.00 85.5 78.05 15.99 0 9.71 236.42 178 178 9.34 58.10 0 0 185.50 82.10 0 4.71 86.3 619 143 20240904 13500.00 14000.00 89.2 78.04 15.98 0 9.60 48.02 175 175 9.02 49.49 0 0 185.50 82.10 0 4.34 90.1 619 143 20240904 13500.00 14000.00 93.3 78.04 15.98 0 9.71 23.14 138 138 9.44 46.74 90 90 185.50 82.10 0 3.98 94.2 619 143 20240904 13500.00 14000.00 97.1 78.03 15.98 0 10.10 -183.46 231 231 9.30 149.33 88 88 185.50 82.10 0 3.66 98.0 619 143 20240904 13500.00 14000.00 100.8 78.03 15.98 0 10.30 -83.48 174 174 9.07 31.52 20 20 185.50 82.10 0 3.34 101.8 619 143 20240904 13500.00 14000.00 105.2 78.02 15.97 0 10.17 -9.56 262 262 9.31 32.64 36 36 185.50 82.10 0 2.98 106.2 619 143 20240904 13500.00 14000.00 109.6 78.02 15.97 0 10.12 97.54 261 261 9.26 60.48 64 64 185.50 82.10 0 2.67 110.6 619 143 20240904 13500.00 14000.00 113.6 78.01 15.97 0 10.37 0.02 240 634 9.55 22.45 46 293 185.50 82.10 0 2.35 114.7 619 143 20240904 13500.00 14000.00 119.2 78.01 15.97 0 10.17 -208.16 882 702 9.77 87.81 465 944 185.50 82.10 0 2.01 120.3 619 143 20240904 13500.00 14000.00 125.6 78.00 15.96 0 10.26 15.04 247 676 9.38 26.49 39 253 185.50 82.10 0 1.70 126.7 619 143 20240904 13500.00 14000.00 133.8 77.99 15.96 0 10.36 186.46 634 666 9.62 40.90 116 290 185.50 82.10 0 1.39 135.1 619 143 20240904 13500.00 14000.00 142.6 77.98 15.96 0 10.37 35.68 639 684 9.73 42.33 131 347 185.50 82.10 0 1.12 143.9 619 143 20240904 13500.00 14000.00 151.5 77.97 15.95 0 10.32 -108.12 858 705 9.68 87.41 231 468 185.50 82.10 2 0.88 152.9 619 143 20240904 13500.00 14000.00 161.8 77.96 15.95 0 10.66 28.69 848 1066 9.78 27.55 77 249 185.50 82.10 5 0.66 163.4 619 143 20240904 13500.00 14000.00 173.0 77.95 15.94 0 10.55 28.90 884 1297 9.48 27.58 75 264 185.50 82.10 13 0.45 174.6 619 143 20240904 13500.00 14000.00 185.8 77.93 15.93 0 10.65 -3.26 996 1750 9.47 18.77 83 359 185.50 82.10 23 0.23 187.5 619 143 20240904 13500.00 14000.00 199.2 77.92 15.93 0 10.68 9.11 966 1765 9.23 16.03 49 199 185.50 82.10 38 0.02 201.1 619 143 20240904 13500.00 14000.00 213.1 77.90 15.92 0 10.78 25.31 1173 1896 9.17 12.20 41 148 185.50 82.10 47 0.00 215.1 619 143 20240904 13500.00 14000.00 228.6 77.89 15.91 0 10.98 25.98 1313 2290 9.28 11.00 36 139 185.50 82.10 57 0.00 230.7 619 143 20240904 13500.00 14000.00 245.2 77.87 15.90 0 11.18 13.58 1356 2555 9.35 8.11 26 109 185.50 82.10 67 0.00 247.5 619 143 20240904 13500.00 14000.00 263.1 77.85 15.90 0 11.36 16.40 1370 2624 9.42 6.53 20 87 185.50 82.10 76 0.00 265.5 619 143 20240904 13500.00 14000.00 281.7 77.83 15.89 0 11.49 12.09 1356 2621 9.48 5.34 16 70 185.50 82.10 86 0.00 284.2 619 143 20240904 13500.00 14000.00 301.4 77.81 15.88 0 11.57 0.03 1389 2512 9.52 5.09 15 62 185.50 82.10 100 0.00 304.2 619 143 20240904 13500.00 14000.00 321.6 77.79 15.87 0 11.64 13.66 1370 2565 9.56 4.79 14 60 185.50 82.10 100 0.00 324.6 619 143 20240904 13500.00 14000.00 343.2 77.77 15.86 0 11.69 5.74 1436 2626 9.63 5.14 15 62 185.50 82.10 100 0.00 346.3 619 143 20240904 13500.00 14000.00 365.6 77.74 15.85 0 11.70 3.89 1440 2706 9.67 5.22 16 68 185.50 82.10 100 0.00 368.9 619 143 20240904 13500.00 14000.00 389.0 77.72 15.84 0 11.71 10.43 1476 2840 9.84 7.73 23 103 185.50 82.10 100 0.00 392.5 619 143 20240904 13500.00 14000.00 413.0 77.70 15.83 0 11.70 52.52 1484 2879 9.91 9.55 29 130 185.50 82.10 100 0.00 416.7 619 143 20240904 13500.00 14000.00 436.8 77.67 15.82 0 11.67 45.52 1583 2945 10.00 12.74 41 176 185.50 82.10 100 0.00 440.7 619 143 20240904 13500.00 14000.00 466.6 77.65 15.81 0 11.64 -9.35 1495 3023 10.14 18.13 61 276 185.50 82.10 100 0.00 470.8 619 143 20240904 14000.00 14500.00 76.8 78.06 15.99 2 8.97 -204.02 200 200 9.15 358.29 0 0 185.50 82.10 0 5.33 77.6 616 141 20240904 14000.00 14500.00 80.9 78.05 15.99 0 9.42 -21.35 188 188 8.55 19.40 0 0 185.50 82.10 0 5.07 81.6 616 141 20240904 14000.00 14500.00 85.4 78.05 15.99 0 9.41 -10.18 178 178 8.41 26.84 0 0 185.50 82.10 0 4.71 86.2 616 141 20240904 14000.00 14500.00 88.9 78.04 15.98 0 9.72 -15.45 175 175 8.50 13.51 0 0 185.50 82.10 0 4.34 89.8 616 141 20240904 14000.00 14500.00 93.6 78.04 15.98 0 9.85 -20.54 170 170 8.87 16.60 29 29 185.50 82.10 0 3.98 94.5 616 141 20240904 14000.00 14500.00 97.1 78.03 15.98 0 10.06 5.43 172 172 8.83 15.31 14 14 185.50 82.10 0 3.66 98.0 616 141 20240904 14000.00 14500.00 100.7 78.03 15.98 0 10.18 3.10 207 207 8.74 12.29 11 11 185.50 82.10 0 3.34 101.6 616 141 20240904 14000.00 14500.00 104.9 78.02 15.98 0 10.15 -17.07 262 262 8.79 17.28 19 19 185.50 82.10 0 2.98 105.9 616 141 20240904 14000.00 14500.00 109.2 78.02 15.97 0 10.04 -45.95 316 316 8.91 31.31 35 35 185.50 82.10 0 2.67 110.2 616 141 20240904 14000.00 14500.00 113.7 78.01 15.97 0 10.09 -40.12 383 479 9.07 22.23 41 129 185.50 82.10 0 2.35 114.8 616 141 20240904 14000.00 14500.00 119.3 78.01 15.97 0 10.16 -73.37 472 664 9.15 25.46 52 185 185.50 82.10 0 2.01 120.4 616 141 20240904 14000.00 14500.00 125.7 78.00 15.96 0 10.16 40.38 446 739 9.19 21.90 47 194 185.50 82.10 0 1.70 126.9 616 141 20240904 14000.00 14500.00 133.3 77.99 15.96 0 10.01 24.60 876 434 9.22 42.54 172 269 185.50 82.10 0 1.39 134.6 616 141 20240904 14000.00 14500.00 142.3 77.98 15.96 0 10.27 59.23 836 690 9.12 25.60 82 174 185.50 82.10 0 1.12 143.7 616 141 20240904 14000.00 14500.00 151.5 77.97 15.95 0 10.37 22.46 769 874 9.13 16.96 60 163 185.50 82.10 2 0.88 152.9 616 141 20240904 14000.00 14500.00 161.7 77.96 15.95 0 10.41 12.66 1078 1081 9.15 21.21 83 203 185.50 82.10 5 0.66 163.2 616 141 20240904 14000.00 14500.00 172.8 77.95 15.94 0 10.47 33.01 910 1280 9.11 14.73 51 167 185.50 82.10 13 0.45 174.4 616 141 20240904 14000.00 14500.00 185.4 77.93 15.93 0 10.48 -0.74 975 1514 9.03 15.96 53 185 185.50 82.10 23 0.23 187.1 616 141 20240904 14000.00 14500.00 198.6 77.92 15.93 0 10.61 39.74 948 1749 9.09 13.58 42 169 185.50 82.10 38 0.02 200.5 616 141 20240904 14000.00 14500.00 213.0 77.90 15.92 0 10.68 42.90 932 1824 9.13 13.17 38 163 185.50 82.10 47 0.00 215.0 616 141 20240904 14000.00 14500.00 228.6 77.89 15.91 0 10.77 22.78 1211 2022 9.22 15.19 49 183 185.50 82.10 57 0.00 230.7 616 141 20240904 14000.00 14500.00 245.3 77.87 15.90 0 10.98 -6.31 1306 2360 9.30 11.39 36 146 185.50 82.10 67 0.00 247.5 616 141 20240904 14000.00 14500.00 263.1 77.85 15.90 0 11.18 -16.83 1378 2580 9.39 8.83 29 120 185.50 82.10 76 0.00 265.6 616 141 20240904 14000.00 14500.00 281.7 77.83 15.89 0 11.36 -16.86 1450 2696 9.45 7.07 22 93 185.50 82.10 86 0.00 284.3 616 141 20240904 14000.00 14500.00 301.4 77.81 15.88 0 11.44 -17.85 1540 2519 9.49 6.85 22 81 185.50 82.10 100 0.00 304.1 616 141 20240904 14000.00 14500.00 321.7 77.79 15.87 0 11.55 -31.82 1499 2717 9.57 6.12 19 78 185.50 82.10 100 0.00 324.7 616 141 20240904 14000.00 14500.00 343.2 77.77 15.86 0 11.60 -33.21 1576 2758 9.63 6.43 21 83 185.50 82.10 100 0.00 346.3 616 141 20240904 14000.00 14500.00 365.4 77.74 15.85 0 11.65 -12.02 1566 2886 9.66 6.21 19 81 185.50 82.10 100 0.00 368.7 616 141 20240904 14000.00 14500.00 388.9 77.72 15.84 0 11.65 -7.60 1618 2850 9.82 9.62 30 119 185.50 82.10 100 0.00 392.4 616 141 20240904 14000.00 14500.00 412.9 77.70 15.83 0 11.65 -19.54 1750 2902 9.93 11.58 42 160 185.50 82.10 100 0.00 416.6 616 141 20240904 14000.00 14500.00 436.8 77.67 15.82 0 11.65 37.76 1778 2936 9.99 15.25 50 188 185.50 82.10 100 0.00 440.7 616 141 20240904 14000.00 14500.00 466.6 77.65 15.81 0 11.60 18.19 1981 2991 10.12 23.85 90 306 185.50 82.10 100 0.00 470.8 616 141 20240904 14500.00 15000.00 76.8 78.06 15.99 0 9.14 -1.27 200 200 8.09 99.23 0 0 185.50 82.10 0 5.33 77.6 617 137 20240904 14500.00 15000.00 80.6 78.05 15.99 0 9.29 15.30 188 188 8.70 19.14 0 0 185.50 82.10 0 5.07 81.4 617 137 20240904 14500.00 15000.00 85.0 78.05 15.99 0 9.46 69.56 178 178 8.09 14.40 0 0 185.50 82.10 0 4.71 85.8 617 137 20240904 14500.00 15000.00 89.2 78.04 15.98 0 9.70 9.13 175 175 8.21 10.75 0 0 185.50 82.10 0 4.34 90.0 617 137 20240904 14500.00 15000.00 93.2 78.04 15.98 0 9.87 -26.02 191 191 8.38 8.67 16 16 185.50 82.10 0 3.98 94.1 617 137 20240904 14500.00 15000.00 96.9 78.03 15.98 0 10.11 12.63 205 205 8.40 7.46 9 9 185.50 82.10 0 3.66 97.8 617 137 20240904 14500.00 15000.00 100.5 78.03 15.98 0 10.25 10.02 224 224 8.39 6.25 7 7 185.50 82.10 0 3.34 101.5 617 137 20240904 14500.00 15000.00 105.1 78.02 15.97 0 10.24 8.40 245 245 8.45 6.62 7 7 185.50 82.10 0 2.98 106.1 617 137 20240904 14500.00 15000.00 109.2 78.02 15.97 0 10.25 19.66 293 293 8.55 8.28 10 10 185.50 82.10 0 2.67 110.2 617 137 20240904 14500.00 15000.00 113.7 78.01 15.97 0 10.35 13.60 404 352 8.83 6.03 20 42 185.50 82.10 0 2.35 114.8 617 137 20240904 14500.00 15000.00 119.2 78.01 15.97 0 10.40 7.11 406 464 8.86 6.31 17 47 185.50 82.10 0 2.01 120.3 617 137 20240904 14500.00 15000.00 125.6 78.00 15.96 0 10.33 -2.57 580 454 8.84 7.90 29 57 185.50 82.10 0 1.70 126.7 617 137 20240904 14500.00 15000.00 133.5 77.99 15.96 0 10.43 14.69 615 592 8.81 6.28 22 51 185.50 82.10 0 1.39 134.7 617 137 20240904 14500.00 15000.00 142.3 77.98 15.96 0 10.50 -3.91 741 729 8.83 6.73 24 57 185.50 82.10 0 1.12 143.7 617 137 20240904 14500.00 15000.00 151.6 77.97 15.95 0 10.50 26.42 816 841 8.86 7.85 27 68 185.50 82.10 2 0.88 153.0 617 137 20240904 14500.00 15000.00 161.6 77.96 15.95 0 10.54 32.93 909 1007 8.92 9.00 32 85 185.50 82.10 5 0.66 163.1 617 137 20240904 14500.00 15000.00 172.7 77.95 15.94 0 10.59 18.08 882 1270 8.97 9.07 30 99 185.50 82.10 13 0.45 174.3 617 137 20240904 14500.00 15000.00 185.3 77.93 15.93 0 10.58 45.53 997 1387 9.04 12.08 43 134 185.50 82.10 23 0.23 187.0 617 137 20240904 14500.00 15000.00 198.6 77.92 15.93 0 10.68 20.63 909 1728 9.16 12.61 38 162 185.50 82.10 38 0.02 200.5 617 137 20240904 14500.00 15000.00 213.1 77.90 15.92 0 10.82 16.47 1064 1998 9.19 11.40 35 145 185.50 82.10 47 0.00 215.0 617 137 20240904 14500.00 15000.00 228.6 77.89 15.91 0 11.00 1.90 1263 2370 9.30 10.49 34 142 185.50 82.10 57 0.00 230.8 617 137 20240904 14500.00 15000.00 245.4 77.87 15.90 0 11.20 -4.34 1241 2560 9.35 7.20 22 103 185.50 82.10 67 0.00 247.6 617 137 20240904 14500.00 15000.00 263.2 77.85 15.90 0 11.38 -11.08 1326 2676 9.44 5.97 19 85 185.50 82.10 76 0.00 265.6 617 137 20240904 14500.00 15000.00 281.7 77.83 15.89 0 11.50 -22.21 1366 2683 9.49 5.37 16 72 185.50 82.10 86 0.00 284.3 617 137 20240904 14500.00 15000.00 301.6 77.81 15.88 0 11.56 -16.99 1365 2529 9.53 5.06 15 65 185.50 82.10 100 0.00 304.3 617 137 20240904 14500.00 15000.00 322.0 77.79 15.87 0 11.63 -22.04 1360 2616 9.57 4.82 14 62 185.50 82.10 100 0.00 324.9 617 137 20240904 14500.00 15000.00 343.3 77.77 15.86 0 11.65 -11.16 1455 2677 9.63 5.50 17 71 185.50 82.10 100 0.00 346.4 617 137 20240904 14500.00 15000.00 365.6 77.74 15.85 0 11.66 -3.40 1501 2748 9.64 5.88 17 73 185.50 82.10 100 0.00 368.9 617 137 20240904 14500.00 15000.00 389.1 77.72 15.84 0 11.67 -10.82 1486 2942 9.81 8.26 24 111 185.50 82.10 100 0.00 392.6 617 137 20240904 14500.00 15000.00 413.1 77.70 15.83 0 11.66 7.13 1550 2957 9.90 10.27 32 141 185.50 82.10 100 0.00 416.8 617 137 20240904 14500.00 15000.00 436.7 77.67 15.82 0 11.62 5.13 1581 2969 9.95 13.44 42 178 185.50 82.10 100 0.00 440.7 617 137 20240904 14500.00 15000.00 467.0 77.65 15.81 0 11.62 -10.87 1560 3206 10.10 18.79 63 289 185.50 82.10 100 0.00 471.2 617 137 20240904 15000.00 15500.00 76.9 78.06 15.99 0 9.02 -0.00 200 200 8.12 142.90 0 0 185.50 82.10 0 5.33 77.6 617 138 20240904 15000.00 15500.00 80.6 78.05 15.99 0 9.29 21.90 188 188 8.44 19.22 0 0 185.50 82.10 0 5.07 81.4 617 138 20240904 15000.00 15500.00 85.0 78.05 15.99 0 9.31 24.06 178 178 8.09 22.00 0 0 185.50 82.10 0 4.71 85.8 617 138 20240904 15000.00 15500.00 89.1 78.04 15.98 0 9.69 -3.37 175 175 8.20 11.29 0 0 185.50 82.10 0 4.34 90.0 617 138 20240904 15000.00 15500.00 93.3 78.04 15.98 0 9.87 -14.88 177 177 8.40 8.14 16 16 185.50 82.10 0 3.98 94.1 617 138 20240904 15000.00 15500.00 97.0 78.03 15.98 0 10.14 7.42 195 195 8.45 6.70 9 9 185.50 82.10 0 3.66 97.9 617 138 20240904 15000.00 15500.00 100.7 78.03 15.98 0 10.26 16.51 244 244 8.41 6.02 7 7 185.50 82.10 0 3.34 101.6 617 138 20240904 15000.00 15500.00 105.1 78.02 15.97 0 10.26 26.23 228 228 8.42 5.98 6 6 185.50 82.10 0 2.98 106.1 617 138 20240904 15000.00 15500.00 109.1 78.02 15.97 0 10.43 20.16 300 300 8.63 5.99 6 6 185.50 82.10 0 2.67 110.1 617 138 20240904 15000.00 15500.00 113.7 78.01 15.97 0 10.41 18.95 349 331 8.85 4.81 15 34 185.50 82.10 0 2.35 114.8 617 138 20240904 15000.00 15500.00 119.2 78.01 15.97 0 10.31 3.81 466 449 8.88 8.35 27 62 185.50 82.10 0 2.01 120.4 617 138 20240904 15000.00 15500.00 125.6 78.00 15.96 0 10.38 17.96 583 515 8.84 7.37 25 55 185.50 82.10 0 1.70 126.7 617 138 20240904 15000.00 15500.00 133.4 77.99 15.96 0 10.50 13.88 632 630 8.80 5.67 19 45 185.50 82.10 0 1.39 134.6 617 138 20240904 15000.00 15500.00 142.3 77.98 15.96 0 10.48 9.75 820 643 8.84 7.00 28 56 185.50 82.10 0 1.12 143.7 617 138 20240904 15000.00 15500.00 151.6 77.97 15.95 0 10.53 12.03 843 851 8.87 7.22 28 67 185.50 82.10 2 0.88 153.0 617 138 20240904 15000.00 15500.00 161.6 77.96 15.95 0 10.54 21.72 818 959 8.93 8.35 30 81 185.50 82.10 5 0.66 163.1 617 138 20240904 15000.00 15500.00 172.6 77.95 15.94 0 10.58 35.14 858 1160 8.98 9.15 31 95 185.50 82.10 13 0.45 174.2 617 138 20240904 15000.00 15500.00 185.2 77.93 15.93 0 10.61 50.71 1041 1377 9.08 12.34 46 139 185.50 82.10 23 0.23 187.0 617 138 20240904 15000.00 15500.00 198.6 77.92 15.93 0 10.76 24.08 940 1669 9.17 11.30 35 136 185.50 82.10 38 0.02 200.4 617 138 20240904 15000.00 15500.00 212.9 77.90 15.92 0 10.90 55.87 1209 2030 9.23 10.91 38 141 185.50 82.10 47 0.00 214.9 617 138 20240904 15000.00 15500.00 228.6 77.89 15.91 0 11.11 -5.13 1305 2397 9.32 9.00 29 118 185.50 82.10 57 0.00 230.7 617 138 20240904 15000.00 15500.00 245.4 77.87 15.90 0 11.33 4.99 1323 2637 9.38 5.99 19 84 185.50 82.10 67 0.00 247.6 617 138 20240904 15000.00 15500.00 263.1 77.85 15.90 0 11.48 -12.03 1326 2652 9.46 5.27 16 72 185.50 82.10 76 0.00 265.5 617 138 20240904 15000.00 15500.00 281.8 77.83 15.89 0 11.57 -12.89 1357 2646 9.51 4.82 15 65 185.50 82.10 86 0.00 284.4 617 138 20240904 15000.00 15500.00 301.6 77.81 15.88 0 11.62 -13.92 1403 2504 9.54 4.75 14 59 185.50 82.10 100 0.00 304.4 617 138 20240904 15000.00 15500.00 321.9 77.79 15.87 0 11.65 -18.53 1398 2599 9.60 5.02 15 63 185.50 82.10 100 0.00 324.9 617 138 20240904 15000.00 15500.00 343.0 77.77 15.86 0 11.67 -0.88 1456 2702 9.65 5.55 16 70 185.50 82.10 100 0.00 346.1 617 138 20240904 15000.00 15500.00 365.6 77.74 15.85 0 11.68 -11.95 1457 2787 9.67 5.49 17 74 185.50 82.10 100 0.00 368.9 617 138 20240904 15000.00 15500.00 389.2 77.72 15.84 0 11.67 12.16 1537 2822 9.82 8.55 26 109 185.50 82.10 100 0.00 392.8 617 138 20240904 15000.00 15500.00 412.8 77.70 15.83 0 11.65 -7.56 1506 2826 9.91 11.10 33 142 185.50 82.10 100 0.00 416.5 617 138 20240904 15000.00 15500.00 436.9 77.67 15.82 0 11.63 -34.05 1584 2931 9.98 13.41 43 182 185.50 82.10 100 0.00 440.8 617 138 20240904 15000.00 15500.00 466.8 77.65 15.81 0 11.62 -6.79 1474 3055 10.11 18.18 59 274 185.50 82.10 100 0.00 470.9 617 138 20240904 15500.00 20000.00 77.1 78.06 15.99 2 9.21 422.28 200 200 10.74 1270.21 0 0 185.50 82.10 0 5.33 77.8 619 137 20240904 15500.00 20000.00 80.2 78.05 15.99 2 8.05 -2143.67 188 188 10.86 27721.31 0 0 185.50 82.10 0 5.07 81.0 619 137 20240904 15500.00 20000.00 85.6 78.05 15.99 2 8.45 555.27 178 178 10.08 9029.08 0 0 185.50 82.10 0 4.71 86.4 619 137 20240904 15500.00 20000.00 88.9 78.04 15.98 0 9.75 -211.17 175 175 9.33 160.24 0 0 185.50 82.10 0 4.34 89.8 619 137 20240904 15500.00 20000.00 93.8 78.04 15.98 2 9.08 -9999.00 419 419 10.47 -9999.00 9718 9718 185.50 82.10 0 3.98 94.6 619 137 20240904 15500.00 20000.00 97.0 78.03 15.98 0 9.98 89.35 50 50 9.64 53.61 49 49 185.50 82.10 0 3.66 98.0 619 137 20240904 15500.00 20000.00 100.7 78.03 15.98 0 10.35 7.99 189 189 9.80 85.60 127 127 185.50 82.10 0 3.34 101.7 619 137 20240904 15500.00 20000.00 105.1 78.02 15.97 2 9.74 27.87 187 187 9.79 193.51 314 314 185.50 82.10 0 2.98 106.1 619 137 20240904 15500.00 20000.00 109.3 78.02 15.97 0 10.23 -100.71 215 215 9.76 68.38 59 59 185.50 82.10 0 2.67 110.4 619 137 20240904 15500.00 20000.00 113.9 78.01 15.97 0 10.05 -365.00 140 171 9.69 41.82 79 238 185.50 82.10 0 2.35 114.9 619 137 20240904 15500.00 20000.00 119.4 78.01 15.97 0 10.41 321.65 359 536 9.72 43.73 71 258 185.50 82.10 0 2.01 120.5 619 137 20240904 15500.00 20000.00 125.5 78.00 15.96 0 10.44 272.60 464 415 9.92 68.69 134 281 185.50 82.10 0 1.70 126.7 619 137 20240904 15500.00 20000.00 133.0 77.99 15.96 0 10.42 9.47 771 837 10.11 93.00 375 914 185.50 82.10 0 1.39 134.2 619 137 20240904 15500.00 20000.00 142.4 77.98 15.96 0 10.51 -365.09 1847 361 10.22 135.63 1595 1358 185.50 82.10 0 1.12 143.8 619 137 20240904 15500.00 20000.00 152.0 77.97 15.95 0 10.16 -626.56 192 65 9.54 31.07 71 51 185.50 82.10 2 0.88 153.4 619 137 20240904 15500.00 20000.00 161.8 77.96 15.95 0 10.28 644.97 322 58 9.56 26.64 99 50 185.50 82.10 5 0.66 163.3 619 137 20240904 15500.00 20000.00 173.4 77.95 15.94 0 10.27 358.96 389 560 9.55 47.94 81 285 185.50 82.10 13 0.45 175.0 619 137 20240904 15500.00 20000.00 185.9 77.93 15.93 0 10.63 91.11 776 2124 9.77 27.99 126 913 185.50 82.10 23 0.23 187.7 619 137 20240904 15500.00 20000.00 199.4 77.92 15.93 0 10.77 51.39 1276 1735 9.67 34.54 113 371 185.50 82.10 38 0.02 201.2 619 137 20240904 15500.00 20000.00 213.7 77.90 15.92 0 10.94 38.34 1301 2071 9.41 14.34 55 195 185.50 82.10 47 0.00 215.7 619 137 20240904 15500.00 20000.00 228.7 77.89 15.91 0 11.12 -10.03 1268 2477 9.32 8.22 27 118 185.50 82.10 57 0.00 230.9 619 137 20240904 15500.00 20000.00 245.3 77.87 15.90 0 11.31 -23.11 1391 2743 9.37 6.45 21 90 185.50 82.10 67 0.00 247.6 619 137 20240904 15500.00 20000.00 263.2 77.85 15.90 0 11.45 -5.86 1362 2797 9.45 5.68 17 78 185.50 82.10 76 0.00 265.6 619 137 20240904 15500.00 20000.00 281.7 77.83 15.89 0 11.53 -4.10 1369 2747 9.51 5.17 16 71 185.50 82.10 86 0.00 284.3 619 137 20240904 15500.00 20000.00 301.5 77.81 15.88 0 11.57 -16.04 1454 2582 9.52 5.41 16 65 185.50 82.10 100 0.00 304.3 619 137 20240904 15500.00 20000.00 322.1 77.79 15.87 0 11.61 -7.20 1452 2674 9.58 5.49 16 69 185.50 82.10 100 0.00 325.0 619 137 20240904 15500.00 20000.00 343.3 77.77 15.86 0 11.64 -5.08 1525 2747 9.63 6.03 18 76 185.50 82.10 100 0.00 346.4 619 137 20240904 15500.00 20000.00 365.7 77.74 15.85 0 11.66 -15.81 1495 2905 9.65 5.71 17 78 185.50 82.10 100 0.00 369.0 619 137 20240904 15500.00 20000.00 388.9 77.72 15.84 0 11.65 23.32 1603 2927 9.80 8.73 27 115 185.50 82.10 100 0.00 392.4 619 137 20240904 15500.00 20000.00 412.6 77.70 15.83 0 11.63 -15.50 1574 3033 9.90 11.10 34 152 185.50 82.10 100 0.00 416.3 619 137 20240904 15500.00 20000.00 437.0 77.67 15.82 0 11.60 62.85 1628 2916 9.96 14.16 46 189 185.50 82.10 100 0.00 440.9 619 137 20240904 15500.00 20000.00 466.8 77.65 15.81 0 11.63 42.99 1379 3126 10.12 17.59 55 278 185.50 82.10 100 0.00 471.0 619 137 20240904 20000.00 20500.00 76.7 78.06 15.99 2 8.86 -42.63 200 200 9.06 330.50 0 0 185.50 82.10 0 5.33 77.5 620 143 20240904 20000.00 20500.00 80.7 78.05 15.99 0 9.23 22.67 188 188 8.68 29.59 0 0 185.50 82.10 0 5.07 81.4 620 143 20240904 20000.00 20500.00 85.1 78.05 15.99 0 9.48 11.50 178 178 8.17 16.45 0 0 185.50 82.10 0 4.71 85.9 620 143 20240904 20000.00 20500.00 89.1 78.04 15.98 0 9.69 4.58 175 175 8.26 13.01 0 0 185.50 82.10 0 4.34 90.0 620 143 20240904 20000.00 20500.00 93.9 78.04 15.98 0 10.02 0.23 222 222 8.88 16.31 27 27 185.50 82.10 0 3.98 94.8 620 143 20240904 20000.00 20500.00 96.9 78.03 15.98 0 10.21 7.82 201 201 8.42 6.86 8 8 185.50 82.10 0 3.66 97.9 620 143 20240904 20000.00 20500.00 100.6 78.03 15.98 0 10.26 8.85 218 218 8.42 6.33 7 7 185.50 82.10 0 3.34 101.6 620 143 20240904 20000.00 20500.00 105.1 78.02 15.97 0 10.23 4.65 256 256 8.49 7.94 9 9 185.50 82.10 0 2.98 106.1 620 143 20240904 20000.00 20500.00 109.2 78.02 15.97 0 10.18 3.12 290 290 8.55 11.45 12 12 185.50 82.10 0 2.67 110.2 620 143 20240904 20000.00 20500.00 113.6 78.01 15.97 0 10.08 15.18 396 270 8.88 10.33 40 72 185.50 82.10 0 2.35 114.6 620 143 20240904 20000.00 20500.00 119.2 78.01 15.97 0 10.00 0.58 566 348 8.92 17.94 76 126 185.50 82.10 0 2.01 120.3 620 143 20240904 20000.00 20500.00 125.6 78.00 15.96 0 10.22 24.16 521 690 8.92 13.73 38 117 185.50 82.10 0 1.70 126.8 620 143 20240904 20000.00 20500.00 133.5 77.99 15.96 0 10.24 2.67 649 554 8.85 11.06 40 85 185.50 82.10 0 1.39 134.7 620 143 20240904 20000.00 20500.00 142.3 77.98 15.96 0 10.42 5.80 720 732 8.85 9.56 29 71 185.50 82.10 0 1.12 143.7 620 143 20240904 20000.00 20500.00 151.6 77.97 15.95 0 10.51 11.67 789 843 8.90 7.95 27 70 185.50 82.10 2 0.88 153.0 620 143 20240904 20000.00 20500.00 161.6 77.96 15.95 0 10.53 1.15 877 959 8.94 9.17 31 82 185.50 82.10 5 0.66 163.1 620 143 20240904 20000.00 20500.00 172.9 77.95 15.94 0 10.58 35.12 936 1227 8.97 9.57 33 101 185.50 82.10 13 0.45 174.5 620 143 20240904 20000.00 20500.00 185.3 77.93 15.93 0 10.61 13.14 1019 1506 9.04 11.22 40 133 185.50 82.10 23 0.23 187.0 620 143 20240904 20000.00 20500.00 198.6 77.92 15.93 0 10.65 -7.51 1072 1628 9.11 13.17 46 155 185.50 82.10 38 0.02 200.4 620 143 20240904 20000.00 20500.00 213.1 77.90 15.92 0 10.79 14.13 1205 2039 9.15 11.88 41 151 185.50 82.10 47 0.00 215.0 620 143 20240904 20000.00 20500.00 228.6 77.89 15.91 0 10.91 -17.23 1251 2267 9.22 11.11 35 142 185.50 82.10 57 0.00 230.7 620 143 20240904 20000.00 20500.00 245.3 77.87 15.90 0 11.02 31.31 1370 2409 9.27 9.86 33 128 185.50 82.10 67 0.00 247.6 620 143 20240904 20000.00 20500.00 263.2 77.85 15.90 0 11.19 -26.08 1480 2633 9.36 8.18 28 112 185.50 82.10 76 0.00 265.6 620 143 20240904 20000.00 20500.00 281.7 77.83 15.89 0 11.29 4.30 1508 2726 9.42 7.89 26 105 185.50 82.10 86 0.00 284.3 620 143 20240904 20000.00 20500.00 301.4 77.81 15.88 0 11.37 -36.29 1484 2590 9.45 7.11 22 89 185.50 82.10 100 0.00 304.2 620 143 20240904 20000.00 20500.00 322.0 77.79 15.87 0 11.46 2.68 1483 2831 9.52 6.45 20 88 185.50 82.10 100 0.00 324.9 620 143 20240904 20000.00 20500.00 343.2 77.77 15.86 0 11.53 -2.88 1550 2893 9.58 6.52 20 89 185.50 82.10 100 0.00 346.3 620 143 20240904 20000.00 20500.00 365.6 77.74 15.85 0 11.56 -12.10 1591 2957 9.62 6.44 21 92 185.50 82.10 100 0.00 368.9 620 143 20240904 20000.00 20500.00 388.8 77.72 15.84 0 11.59 0.72 1586 3051 9.77 9.03 28 124 185.50 82.10 100 0.00 392.3 620 143 20240904 20000.00 20500.00 412.8 77.70 15.83 0 11.60 33.26 1665 3096 9.86 11.60 37 159 185.50 82.10 100 0.00 416.5 620 143 20240904 20000.00 20500.00 436.2 77.68 15.82 0 11.61 20.45 1549 3009 9.93 12.71 40 177 185.50 82.10 100 0.00 440.2 620 143 20240904 20000.00 20500.00 466.4 77.65 15.81 0 11.55 -30.08 1782 3138 10.06 22.49 77 304 185.50 82.10 100 0.00 470.6 620 143 20240904 20500.00 21000.00 76.9 78.06 15.99 2 9.01 -42.11 200 200 9.70 122.62 0 0 185.50 82.10 0 5.33 77.6 613 131 20240904 20500.00 21000.00 80.5 78.05 15.99 0 9.00 -1.00 188 188 8.08 92.41 0 0 185.50 82.10 0 5.07 81.3 613 131 20240904 20500.00 21000.00 85.0 78.05 15.99 0 9.44 25.90 178 178 8.16 17.60 0 0 185.50 82.10 0 4.71 85.8 613 131 20240904 20500.00 21000.00 89.1 78.04 15.98 0 9.70 15.36 175 175 8.25 11.48 0 0 185.50 82.10 0 4.34 89.9 613 131 20240904 20500.00 21000.00 93.2 78.04 15.98 0 9.97 -23.03 183 183 8.40 6.83 13 13 185.50 82.10 0 3.98 94.1 613 131 20240904 20500.00 21000.00 96.9 78.03 15.98 0 10.24 4.66 221 221 8.46 6.43 8 8 185.50 82.10 0 3.66 97.8 613 131 20240904 20500.00 21000.00 100.6 78.03 15.98 0 10.31 23.98 217 217 8.44 5.18 6 6 185.50 82.10 0 3.34 101.6 613 131 20240904 20500.00 21000.00 105.1 78.02 15.97 0 10.30 6.33 211 211 8.49 5.73 5 5 185.50 82.10 0 2.98 106.1 613 131 20240904 20500.00 21000.00 109.2 78.02 15.97 0 10.42 3.96 290 290 8.71 5.88 7 7 185.50 82.10 0 2.67 110.2 613 131 20240904 20500.00 21000.00 113.7 78.01 15.97 0 10.46 8.56 391 326 8.90 4.69 17 35 185.50 82.10 0 2.35 114.8 613 131 20240904 20500.00 21000.00 119.2 78.01 15.97 0 10.50 0.10 434 421 8.92 5.37 17 40 185.50 82.10 0 2.01 120.3 613 131 20240904 20500.00 21000.00 125.7 78.00 15.96 0 10.55 14.59 555 498 8.90 5.04 19 40 185.50 82.10 0 1.70 126.8 613 131 20240904 20500.00 21000.00 133.5 77.99 15.96 0 10.56 3.67 661 546 8.82 4.95 19 38 185.50 82.10 0 1.39 134.7 613 131 20240904 20500.00 21000.00 142.4 77.98 15.96 0 10.60 0.60 701 683 8.85 5.40 19 44 185.50 82.10 0 1.12 143.8 613 131 20240904 20500.00 21000.00 151.5 77.97 15.95 0 10.60 9.87 803 805 8.88 6.06 23 55 185.50 82.10 2 0.88 152.9 613 131 20240904 20500.00 21000.00 161.5 77.96 15.95 0 10.62 14.53 824 1012 8.94 7.41 24 69 185.50 82.10 5 0.66 163.0 613 131 20240904 20500.00 21000.00 172.6 77.95 15.94 0 10.65 -9.14 915 1280 9.00 8.15 29 92 185.50 82.10 13 0.45 174.2 613 131 20240904 20500.00 21000.00 185.3 77.93 15.93 0 10.71 28.73 970 1590 9.07 9.50 33 119 185.50 82.10 23 0.23 187.0 613 131 20240904 20500.00 21000.00 198.7 77.92 15.93 0 10.79 10.07 967 1760 9.14 10.59 31 125 185.50 82.10 38 0.02 200.6 613 131 20240904 20500.00 21000.00 213.1 77.90 15.92 0 10.89 7.33 1115 2105 9.21 10.00 33 135 185.50 82.10 47 0.00 215.1 613 131 20240904 20500.00 21000.00 228.6 77.89 15.91 0 11.00 9.89 1207 2358 9.29 9.84 32 137 185.50 82.10 57 0.00 230.7 613 131 20240904 20500.00 21000.00 245.4 77.87 15.90 0 11.14 -7.48 1364 2641 9.31 8.26 27 116 185.50 82.10 67 0.00 247.6 613 131 20240904 20500.00 21000.00 263.2 77.85 15.90 0 11.27 2.86 1329 2904 9.38 7.03 21 105 185.50 82.10 76 0.00 265.7 613 131 20240904 20500.00 21000.00 281.6 77.83 15.89 0 11.36 10.93 1446 2920 9.44 6.97 21 96 185.50 82.10 86 0.00 284.2 613 131 20240904 20500.00 21000.00 301.6 77.81 15.88 0 11.41 -0.38 1481 2797 9.49 6.95 21 93 185.50 82.10 100 0.00 304.4 613 131 20240904 20500.00 21000.00 321.9 77.79 15.87 0 11.49 0.53 1508 2904 9.53 6.38 20 87 185.50 82.10 100 0.00 324.8 613 131 20240904 20500.00 21000.00 343.3 77.77 15.86 0 11.54 1.78 1494 3032 9.60 6.52 20 93 185.50 82.10 100 0.00 346.4 613 131 20240904 20500.00 21000.00 365.5 77.74 15.85 0 11.58 4.95 1533 3175 9.61 6.42 20 93 185.50 82.10 100 0.00 368.8 613 131 20240904 20500.00 21000.00 388.8 77.72 15.84 0 11.59 23.11 1578 3265 9.79 9.60 29 140 185.50 82.10 100 0.00 392.4 613 131 20240904 20500.00 21000.00 412.9 77.70 15.83 0 11.61 -1.82 1541 3379 9.88 11.07 34 170 185.50 82.10 100 0.00 416.6 613 131 20240904 20500.00 21000.00 437.0 77.67 15.82 0 11.56 24.52 1676 3347 9.96 15.65 50 230 185.50 82.10 100 0.00 440.9 613 131 20240904 20500.00 21000.00 466.8 77.65 15.81 0 11.53 38.59 1708 3447 10.08 23.32 80 363 185.50 82.10 100 0.00 471.0 613 131 20240904 21000.00 21500.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.18 176.92 0 0 185.50 82.10 0 5.33 77.5 617 149 20240904 21000.00 21500.00 80.7 78.05 15.99 0 9.19 -25.68 188 188 8.39 30.01 0 0 185.50 82.10 0 5.07 81.5 617 149 20240904 21000.00 21500.00 85.0 78.05 15.99 0 9.44 36.31 179 179 8.15 17.42 0 0 185.50 82.10 0 4.71 85.8 617 149 20240904 21000.00 21500.00 89.1 78.04 15.98 0 9.68 18.21 175 175 8.26 12.59 0 0 185.50 82.10 0 4.34 89.9 617 149 20240904 21000.00 21500.00 93.4 78.04 15.98 0 10.08 -5.10 230 230 8.49 7.09 13 13 185.50 82.10 0 3.98 94.3 617 149 20240904 21000.00 21500.00 97.0 78.03 15.98 0 10.29 12.99 232 232 8.53 6.06 8 8 185.50 82.10 0 3.65 97.9 617 149 20240904 21000.00 21500.00 100.6 78.03 15.98 0 10.32 5.33 213 213 8.45 5.45 6 6 185.50 82.10 0 3.34 101.6 617 149 20240904 21000.00 21500.00 105.0 78.02 15.97 0 10.32 8.77 238 238 8.51 6.13 6 6 185.50 82.10 0 2.98 106.0 617 149 20240904 21000.00 21500.00 109.2 78.02 15.97 0 10.29 11.07 300 300 8.64 9.26 11 11 185.50 82.10 0 2.67 110.2 617 149 20240904 21000.00 21500.00 113.6 78.01 15.97 0 10.18 22.18 425 343 8.91 10.01 37 74 185.50 82.10 0 2.35 114.7 617 149 20240904 21000.00 21500.00 119.3 78.01 15.97 0 10.27 12.63 614 428 8.91 10.21 43 77 185.50 82.10 0 2.01 120.4 617 149 20240904 21000.00 21500.00 125.6 78.00 15.96 0 10.46 5.27 560 536 8.92 7.18 25 57 185.50 82.10 0 1.70 126.8 617 149 20240904 21000.00 21500.00 133.5 77.99 15.96 0 10.51 4.60 818 641 8.88 6.97 30 58 185.50 82.10 0 1.39 134.7 617 149 20240904 21000.00 21500.00 142.3 77.98 15.96 0 10.56 1.02 870 704 8.91 7.40 31 62 185.50 82.10 0 1.12 143.6 617 149 20240904 21000.00 21500.00 151.5 77.97 15.95 0 10.61 20.14 917 875 8.94 7.53 29 68 185.50 82.10 2 0.88 153.0 617 149 20240904 21000.00 21500.00 161.6 77.96 15.95 0 10.65 25.20 885 1014 9.03 8.23 30 82 185.50 82.10 5 0.66 163.1 617 149 20240904 21000.00 21500.00 172.6 77.95 15.94 0 10.69 25.60 1011 1222 9.06 9.65 35 98 185.50 82.10 13 0.45 174.3 617 149 20240904 21000.00 21500.00 185.2 77.93 15.93 0 10.83 14.41 1162 1695 9.17 10.03 37 121 185.50 82.10 23 0.23 186.9 617 149 20240904 21000.00 21500.00 198.5 77.92 15.93 0 10.98 1.80 1353 1973 9.28 10.24 40 130 185.50 82.10 38 0.02 200.4 617 149 20240904 21000.00 21500.00 213.0 77.90 15.92 0 11.22 21.92 1433 2537 9.36 7.68 28 108 185.50 82.10 47 0.00 214.9 617 149 20240904 21000.00 21500.00 228.5 77.89 15.91 0 11.36 15.19 1492 2632 9.44 6.76 24 95 185.50 82.10 57 0.00 230.6 617 149 20240904 21000.00 21500.00 245.3 77.87 15.90 0 11.50 22.13 1536 2690 9.49 5.77 20 77 185.50 82.10 67 0.00 247.6 617 149 20240904 21000.00 21500.00 263.3 77.85 15.90 0 11.60 20.61 1446 2782 9.56 5.11 17 72 185.50 82.10 76 0.00 265.7 617 149 20240904 21000.00 21500.00 281.8 77.83 15.89 0 11.64 38.59 1489 2742 9.62 5.40 17 73 185.50 82.10 86 0.00 284.4 617 149 20240904 21000.00 21500.00 301.6 77.81 15.88 0 11.68 23.19 1466 2611 9.64 5.39 16 65 185.50 82.10 100 0.00 304.4 617 149 20240904 21000.00 21500.00 322.0 77.79 15.87 0 11.71 30.40 1531 2783 9.68 5.69 17 71 185.50 82.10 100 0.00 325.0 617 149 20240904 21000.00 21500.00 343.4 77.77 15.86 0 11.74 44.50 1523 2842 9.72 5.74 18 76 185.50 82.10 100 0.00 346.5 617 149 20240904 21000.00 21500.00 365.9 77.74 15.85 0 11.76 26.70 1531 2973 9.74 5.45 17 78 185.50 82.10 100 0.00 369.2 617 149 20240904 21000.00 21500.00 389.3 77.72 15.84 0 11.75 59.94 1564 2999 9.87 7.87 23 105 185.50 82.10 100 0.00 392.8 617 149 20240904 21000.00 21500.00 413.1 77.70 15.83 0 11.75 54.29 1530 3199 9.94 9.43 27 132 185.50 82.10 100 0.00 416.9 617 149 20240904 21000.00 21500.00 436.7 77.67 15.82 0 11.70 56.52 1702 3164 10.00 13.63 42 178 185.50 82.10 100 0.00 440.6 617 149 20240904 21000.00 21500.00 466.6 77.65 15.81 0 11.70 39.82 1640 3379 10.15 18.46 60 279 185.50 82.10 100 0.00 470.7 617 149 20240904 21500.00 22000.00 76.7 78.06 15.99 2 8.83 285.26 200 200 10.65 1392.72 0 0 185.50 82.10 0 5.33 77.5 619 17531 20240904 21500.00 22000.00 80.4 78.05 15.99 0 9.83 -102.24 188 188 9.01 31.42 0 0 185.50 82.10 0 5.07 81.2 619 17531 20240904 21500.00 22000.00 85.0 78.05 15.99 0 9.81 3.77 179 179 8.93 42.67 0 0 185.50 82.10 0 4.71 85.8 619 17531 20240904 21500.00 22000.00 89.4 78.04 15.98 0 10.79 -0.05 175 175 10.10 17.17 0 0 185.50 82.10 0 4.34 90.3 619 17531 20240904 21500.00 22000.00 93.5 78.04 15.98 0 10.60 -7.18 185 185 9.16 10.20 20 20 185.50 82.10 0 3.98 94.4 619 17531 20240904 21500.00 22000.00 96.9 78.03 15.98 0 10.80 10.09 187 187 9.27 7.95 12 12 185.50 82.10 0 3.65 97.8 619 17531 20240904 21500.00 22000.00 100.7 78.03 15.98 0 10.85 8.36 193 193 9.15 7.91 8 8 185.50 82.10 0 3.34 101.6 619 17531 20240904 21500.00 22000.00 105.2 78.02 15.97 0 10.88 11.62 226 226 9.23 9.46 9 9 185.50 82.10 0 2.98 106.2 619 17531 20240904 21500.00 22000.00 109.1 78.02 15.97 0 10.90 -8.50 275 275 9.36 10.92 13 13 185.50 82.10 0 2.67 110.1 619 17531 20240904 21500.00 22000.00 113.7 78.01 15.97 0 10.94 26.59 341 369 9.59 10.29 22 56 185.50 82.10 0 2.35 114.7 619 17531 20240904 21500.00 22000.00 119.1 78.01 15.97 0 10.97 5.33 459 418 9.68 10.93 32 74 185.50 82.10 0 2.01 120.2 619 17531 20240904 21500.00 22000.00 125.7 78.00 15.96 0 11.12 20.33 500 512 9.59 7.53 20 49 185.50 82.10 0 1.70 126.8 619 17531 20240904 21500.00 22000.00 133.4 77.99 15.96 0 11.15 27.05 652 577 9.54 7.73 23 50 185.50 82.10 0 1.39 134.7 619 17531 20240904 21500.00 22000.00 142.2 77.98 15.96 0 11.16 -0.26 661 719 9.59 8.35 26 66 185.50 82.10 0 1.12 143.5 619 17531 20240904 21500.00 22000.00 151.4 77.97 15.95 0 11.15 15.18 848 850 9.64 10.62 34 84 185.50 82.10 2 0.88 152.9 619 17531 20240904 21500.00 22000.00 161.7 77.96 15.95 0 11.20 12.69 887 1021 9.68 11.49 37 100 185.50 82.10 5 0.66 163.3 619 17531 20240904 21500.00 22000.00 172.7 77.95 15.94 0 11.20 9.18 1003 1118 9.67 12.23 42 109 185.50 82.10 13 0.45 174.3 619 17531 20240904 21500.00 22000.00 185.3 77.93 15.93 0 11.32 8.59 1069 1475 9.73 11.02 39 121 185.50 82.10 23 0.23 187.0 619 17531 20240904 21500.00 22000.00 198.6 77.92 15.93 0 11.51 22.97 1334 2006 9.83 10.45 37 126 185.50 82.10 38 0.02 200.4 619 17531 20240904 21500.00 22000.00 213.1 77.90 15.92 0 11.72 10.65 1467 2424 9.88 7.67 29 107 185.50 82.10 47 0.00 215.1 619 17531 20240904 21500.00 22000.00 228.5 77.89 15.91 0 11.89 3.41 1436 2683 9.96 6.32 22 92 185.50 82.10 57 0.00 230.6 619 17531 20240904 21500.00 22000.00 245.4 77.87 15.90 0 12.01 7.22 1433 2721 10.01 5.31 18 76 185.50 82.10 67 0.00 247.6 619 17531 20240904 21500.00 22000.00 263.2 77.85 15.90 0 12.11 23.56 1464 2869 10.08 5.10 17 74 185.50 82.10 76 0.00 265.6 619 17531 20240904 21500.00 22000.00 281.7 77.83 15.89 0 12.17 25.25 1443 2752 10.14 5.15 16 71 185.50 82.10 86 0.00 284.3 619 17531 20240904 21500.00 22000.00 301.5 77.81 15.88 0 12.22 33.18 1427 2698 10.16 4.81 15 64 185.50 82.10 100 0.00 304.3 619 17531 20240904 21500.00 22000.00 322.0 77.79 15.87 0 12.28 41.68 1429 2813 10.21 4.63 14 64 185.50 82.10 100 0.00 324.9 619 17531 20240904 21500.00 22000.00 343.3 77.77 15.86 0 12.31 37.10 1511 2930 10.26 4.97 15 69 185.50 82.10 100 0.00 346.4 619 17531 20240904 21500.00 22000.00 365.5 77.74 15.85 0 12.32 39.60 1497 3062 10.26 4.88 15 71 185.50 82.10 100 0.00 368.8 619 17531 20240904 21500.00 22000.00 388.9 77.72 15.84 0 12.29 33.92 1566 3064 10.40 7.83 23 105 185.50 82.10 100 0.00 392.4 619 17531 20240904 21500.00 22000.00 413.0 77.70 15.83 0 12.26 39.72 1643 3084 10.48 10.67 34 144 185.50 82.10 100 0.00 416.7 619 17531 20240904 21500.00 22000.00 436.9 77.67 15.82 0 12.20 61.07 1754 3225 10.55 15.05 50 208 185.50 82.10 100 0.00 440.8 619 17531 20240904 21500.00 22000.00 466.6 77.65 15.81 0 12.24 40.20 1471 3505 10.71 17.41 55 294 185.50 82.10 100 0.00 470.8 619 17531 20240904 22000.00 22500.00 76.9 78.06 15.99 2 9.11 -122.18 200 200 9.44 127.95 0 0 185.50 82.10 0 5.33 77.6 617 563 20240904 22000.00 22500.00 80.6 78.05 15.99 0 9.25 -119.02 188 188 8.43 47.67 0 0 185.50 82.10 0 5.07 81.3 617 563 20240904 22000.00 22500.00 85.1 78.05 15.99 0 9.54 -38.92 179 179 8.19 15.63 0 0 185.50 82.10 0 4.71 85.9 617 563 20240904 22000.00 22500.00 89.1 78.04 15.98 0 9.85 13.90 175 175 8.30 9.20 0 0 185.50 82.10 0 4.34 90.0 617 563 20240904 22000.00 22500.00 93.4 78.04 15.98 0 10.16 0.48 164 164 8.49 5.00 10 10 185.50 82.10 0 3.97 94.3 617 563 20240904 22000.00 22500.00 96.9 78.03 15.98 0 10.34 -8.72 191 191 8.50 5.26 6 6 185.50 82.10 0 3.65 97.8 617 563 20240904 22000.00 22500.00 100.6 78.03 15.98 0 10.40 9.35 196 196 8.47 4.75 5 5 185.50 82.10 0 3.34 101.6 617 563 20240904 22000.00 22500.00 105.0 78.02 15.97 0 10.41 6.31 226 226 8.51 5.43 6 6 185.50 82.10 0 2.98 106.0 617 563 20240904 22000.00 22500.00 109.2 78.02 15.97 0 10.47 4.27 312 312 8.63 6.92 8 8 185.50 82.10 0 2.66 110.2 617 563 20240904 22000.00 22500.00 113.7 78.01 15.97 0 10.49 15.10 387 357 8.93 5.46 17 37 185.50 82.10 0 2.35 114.8 617 563 20240904 22000.00 22500.00 119.3 78.01 15.97 0 10.56 -2.13 461 484 8.97 6.00 18 44 185.50 82.10 0 2.01 120.4 617 563 20240904 22000.00 22500.00 125.5 78.00 15.96 0 10.61 6.27 544 511 8.94 5.43 18 40 185.50 82.10 0 1.70 126.7 617 563 20240904 22000.00 22500.00 133.4 77.99 15.96 0 10.66 12.60 625 589 8.90 4.91 16 38 185.50 82.10 0 1.39 134.7 617 563 20240904 22000.00 22500.00 142.4 77.98 15.96 0 10.68 7.54 695 657 8.95 5.26 19 44 185.50 82.10 0 1.12 143.7 617 563 20240904 22000.00 22500.00 151.7 77.97 15.95 0 10.72 2.53 742 770 8.95 5.45 18 46 185.50 82.10 2 0.88 153.1 617 563 20240904 22000.00 22500.00 161.5 77.96 15.95 0 10.76 18.09 836 1030 9.04 6.62 22 64 185.50 82.10 5 0.66 163.0 617 563 20240904 22000.00 22500.00 172.6 77.95 15.94 0 10.79 4.95 898 1241 9.08 7.42 25 80 185.50 82.10 13 0.45 174.3 617 563 20240904 22000.00 22500.00 185.2 77.93 15.93 0 10.88 -15.52 1141 1620 9.19 9.10 34 107 185.50 82.10 23 0.23 187.0 617 563 20240904 22000.00 22500.00 198.6 77.92 15.93 0 11.06 9.30 1244 2084 9.30 8.59 31 113 185.50 82.10 38 0.02 200.4 617 563 20240904 22000.00 22500.00 213.0 77.90 15.92 0 11.24 8.05 1390 2429 9.36 7.08 26 99 185.50 82.10 47 0.00 215.0 617 563 20240904 22000.00 22500.00 228.7 77.89 15.91 0 11.38 12.21 1338 2703 9.45 6.10 21 93 185.50 82.10 57 0.00 230.8 617 563 20240904 22000.00 22500.00 245.4 77.87 15.90 0 11.48 17.34 1373 2815 9.50 5.56 18 82 185.50 82.10 67 0.00 247.7 617 563 20240904 22000.00 22500.00 263.1 77.85 15.90 0 11.56 30.98 1362 2784 9.56 5.50 17 77 185.50 82.10 76 0.00 265.5 617 563 20240904 22000.00 22500.00 281.7 77.83 15.89 0 11.62 34.06 1388 2718 9.61 5.60 16 74 185.50 82.10 86 0.00 284.2 617 563 20240904 22000.00 22500.00 301.6 77.81 15.88 0 11.69 13.18 1308 2672 9.65 4.91 14 66 185.50 82.10 100 0.00 304.4 617 563 20240904 22000.00 22500.00 322.0 77.79 15.87 0 11.76 25.76 1419 2834 9.73 4.89 15 71 185.50 82.10 100 0.00 325.0 617 563 20240904 22000.00 22500.00 343.2 77.77 15.86 0 11.79 23.33 1465 2864 9.78 5.26 16 75 185.50 82.10 100 0.00 346.4 617 563 20240904 22000.00 22500.00 365.6 77.74 15.85 0 11.81 15.04 1479 3027 9.81 5.25 17 81 185.50 82.10 100 0.00 369.0 617 563 20240904 22000.00 22500.00 389.0 77.72 15.84 0 11.81 31.47 1469 3059 9.97 7.86 24 116 185.50 82.10 100 0.00 392.5 617 563 20240904 22000.00 22500.00 413.5 77.70 15.83 0 11.80 10.63 1499 3130 10.04 10.00 30 147 185.50 82.10 100 0.00 417.2 617 563 20240904 22000.00 22500.00 436.4 77.68 15.82 0 11.77 36.57 1535 3238 10.12 13.26 41 200 185.50 82.10 100 0.00 440.3 617 563 20240904 22000.00 22500.00 466.8 77.65 15.81 0 11.76 67.01 1430 3505 10.26 18.01 58 322 185.50 82.10 100 0.00 470.9 617 563 20240904 22500.00 23000.00 76.9 78.06 15.99 2 8.91 82.08 200 200 9.49 242.65 0 0 185.50 82.10 0 5.33 77.6 617 200 20240904 22500.00 23000.00 80.6 78.05 15.99 0 9.22 8.35 188 188 9.06 35.24 0 0 185.50 82.10 0 5.07 81.3 617 200 20240904 22500.00 23000.00 85.0 78.05 15.99 0 9.44 31.14 179 179 8.22 19.56 0 0 185.50 82.10 0 4.71 85.8 617 200 20240904 22500.00 23000.00 89.1 78.04 15.98 0 9.82 35.87 175 175 8.29 9.91 0 0 185.50 82.10 0 4.34 89.9 617 200 20240904 22500.00 23000.00 92.3 78.04 15.98 0 9.98 2.76 122 122 8.61 8.92 16 16 185.50 82.10 0 3.97 93.2 617 200 20240904 22500.00 23000.00 97.2 78.03 15.98 0 10.28 31.02 192 192 8.58 7.20 8 8 185.50 82.10 0 3.65 98.1 617 200 20240904 22500.00 23000.00 100.7 78.03 15.98 0 10.32 30.32 197 197 8.47 5.55 6 6 185.50 82.10 0 3.34 101.6 617 200 20240904 22500.00 23000.00 105.1 78.02 15.97 0 10.33 -0.37 219 219 8.52 5.95 6 6 185.50 82.10 0 2.98 106.1 617 200 20240904 22500.00 23000.00 109.2 78.02 15.97 0 10.36 15.24 312 312 8.68 8.25 10 10 185.50 82.10 0 2.66 110.2 617 200 20240904 22500.00 23000.00 113.7 78.01 15.97 0 10.39 9.97 330 405 8.94 6.99 18 50 185.50 82.10 0 2.35 114.7 617 200 20240904 22500.00 23000.00 119.2 78.01 15.97 0 10.36 15.41 429 411 8.96 8.39 26 60 185.50 82.10 0 2.01 120.3 617 200 20240904 22500.00 23000.00 125.6 78.00 15.96 0 10.46 30.14 564 499 8.89 6.95 23 50 185.50 82.10 0 1.70 126.8 617 200 20240904 22500.00 23000.00 133.4 77.99 15.96 0 10.54 14.55 702 576 8.86 5.99 22 46 185.50 82.10 0 1.39 134.7 617 200 20240904 22500.00 23000.00 142.3 77.98 15.96 0 10.59 11.19 808 703 8.90 6.53 25 53 185.50 82.10 0 1.12 143.6 617 200 20240904 22500.00 23000.00 151.6 77.97 15.95 0 10.64 6.80 819 784 8.91 6.31 23 52 185.50 82.10 2 0.88 153.0 617 200 20240904 22500.00 23000.00 161.5 77.96 15.95 0 10.66 8.42 957 1039 8.97 8.13 29 73 185.50 82.10 5 0.66 163.0 617 200 20240904 22500.00 23000.00 172.6 77.95 15.94 0 10.67 28.00 1144 1235 9.02 9.06 38 97 185.50 82.10 13 0.45 174.3 617 200 20240904 22500.00 23000.00 185.3 77.93 15.93 0 10.82 40.54 1103 1782 9.12 8.88 32 114 185.50 82.10 23 0.23 187.0 617 200 20240904 22500.00 23000.00 198.5 77.92 15.93 0 10.90 -0.60 1216 1981 9.20 9.69 35 125 185.50 82.10 38 0.02 200.4 617 200 20240904 22500.00 23000.00 213.1 77.90 15.92 0 11.01 21.75 1348 2320 9.25 9.19 33 124 185.50 82.10 47 0.00 215.0 617 200 20240904 22500.00 23000.00 228.7 77.89 15.91 0 11.16 27.32 1322 2514 9.33 7.80 26 110 185.50 82.10 57 0.00 230.8 617 200 20240904 22500.00 23000.00 245.3 77.87 15.90 0 11.28 16.99 1396 2687 9.38 6.73 23 98 185.50 82.10 67 0.00 247.6 617 200 20240904 22500.00 23000.00 263.3 77.85 15.90 0 11.36 2.13 1435 2668 9.44 6.66 22 92 185.50 82.10 76 0.00 265.7 617 200 20240904 22500.00 23000.00 281.8 77.83 15.89 0 11.47 17.81 1370 2744 9.49 5.71 17 78 185.50 82.10 86 0.00 284.4 617 200 20240904 22500.00 23000.00 301.4 77.81 15.88 0 11.54 21.43 1416 2668 9.53 5.59 17 72 185.50 82.10 100 0.00 304.2 617 200 20240904 22500.00 23000.00 321.9 77.79 15.87 0 11.61 15.44 1468 2790 9.60 5.39 17 74 185.50 82.10 100 0.00 324.9 617 200 20240904 22500.00 23000.00 343.2 77.77 15.86 0 11.66 17.13 1514 2900 9.66 5.65 18 78 185.50 82.10 100 0.00 346.3 617 200 20240904 22500.00 23000.00 365.6 77.74 15.85 0 11.68 14.21 1501 2931 9.68 5.48 18 79 185.50 82.10 100 0.00 368.9 617 200 20240904 22500.00 23000.00 388.8 77.72 15.84 0 11.70 5.16 1517 3080 9.82 7.77 23 110 185.50 82.10 100 0.00 392.3 617 200 20240904 22500.00 23000.00 412.7 77.70 15.83 0 11.68 8.17 1562 3217 9.91 10.04 31 147 185.50 82.10 100 0.00 416.4 617 200 20240904 22500.00 23000.00 436.6 77.67 15.82 0 11.64 26.94 1617 3242 9.98 13.48 43 200 185.50 82.10 100 0.00 440.5 617 200 20240904 22500.00 23000.00 466.6 77.65 15.81 0 11.63 -22.19 1632 3577 10.13 19.65 67 329 185.50 82.10 100 0.00 470.8 617 200 20240904 23000.00 23500.00 76.9 78.06 15.99 2 8.66 -38.52 200 200 10.03 697.26 0 0 185.50 82.10 0 5.33 77.6 615 146 20240904 23000.00 23500.00 80.5 78.05 15.99 0 9.13 1.20 188 188 8.71 84.26 0 0 185.50 82.10 0 5.07 81.2 615 146 20240904 23000.00 23500.00 84.8 78.05 15.99 0 9.40 -3.74 179 179 8.30 27.95 0 0 185.50 82.10 0 4.71 85.7 615 146 20240904 23000.00 23500.00 89.1 78.04 15.98 0 9.84 -9.79 175 175 8.40 10.98 0 0 185.50 82.10 0 4.34 90.0 615 146 20240904 23000.00 23500.00 93.1 78.04 15.98 0 10.03 -0.44 191 191 8.59 8.68 17 17 185.50 82.10 0 3.97 94.0 615 146 20240904 23000.00 23500.00 97.0 78.03 15.98 0 10.21 19.25 204 204 8.69 11.30 13 13 185.50 82.10 0 3.65 97.9 615 146 20240904 23000.00 23500.00 100.8 78.03 15.98 0 10.27 61.14 245 245 8.67 10.46 11 11 185.50 82.10 0 3.34 101.8 615 146 20240904 23000.00 23500.00 105.2 78.02 15.97 0 10.08 -12.31 217 217 8.63 13.06 14 14 185.50 82.10 0 2.98 106.2 615 146 20240904 23000.00 23500.00 109.3 78.02 15.97 0 9.95 69.12 326 326 8.75 28.81 35 35 185.50 82.10 0 2.66 110.3 615 146 20240904 23000.00 23500.00 113.7 78.01 15.97 0 9.96 75.67 210 535 9.19 28.49 53 292 185.50 82.10 0 2.35 114.8 615 146 20240904 23000.00 23500.00 119.2 78.01 15.97 1 9.66 218.88 295 179 9.03 38.51 110 188 185.50 82.10 0 2.01 120.3 615 146 20240904 23000.00 23500.00 125.8 78.00 15.96 0 10.18 36.94 587 606 9.01 19.26 59 143 185.50 82.10 0 1.70 126.9 615 146 20240904 23000.00 23500.00 133.4 77.99 15.96 0 10.31 0.09 652 537 8.92 11.69 42 85 185.50 82.10 0 1.39 134.6 615 146 20240904 23000.00 23500.00 142.2 77.98 15.96 0 10.48 -16.19 791 668 9.01 11.68 40 85 185.50 82.10 0 1.12 143.6 615 146 20240904 23000.00 23500.00 151.7 77.97 15.95 0 10.56 8.25 883 750 9.07 11.74 39 86 185.50 82.10 2 0.88 153.1 615 146 20240904 23000.00 23500.00 161.4 77.96 15.95 0 10.63 -13.33 964 1066 9.09 9.84 40 105 185.50 82.10 5 0.66 163.0 615 146 20240904 23000.00 23500.00 172.6 77.95 15.94 0 10.65 31.99 1077 1298 9.13 11.52 47 131 185.50 82.10 13 0.45 174.2 615 146 20240904 23000.00 23500.00 185.3 77.93 15.93 0 10.75 26.90 1047 1632 9.17 11.09 43 146 185.50 82.10 23 0.23 187.0 615 146 20240904 23000.00 23500.00 198.6 77.92 15.93 0 10.81 36.59 1215 1773 9.22 12.97 49 156 185.50 82.10 38 0.02 200.5 615 146 20240904 23000.00 23500.00 213.1 77.90 15.92 0 10.97 17.95 1144 2241 9.30 10.51 32 141 185.50 82.10 47 0.00 215.1 615 146 20240904 23000.00 23500.00 228.7 77.89 15.91 0 11.10 14.33 1385 2425 9.35 9.74 34 131 185.50 82.10 57 0.00 230.8 615 146 20240904 23000.00 23500.00 245.2 77.87 15.90 0 11.26 10.56 1406 2652 9.41 7.79 26 110 185.50 82.10 67 0.00 247.5 615 146 20240904 23000.00 23500.00 263.2 77.85 15.90 0 11.38 -11.48 1404 2706 9.50 6.95 22 98 185.50 82.10 76 0.00 265.6 615 146 20240904 23000.00 23500.00 281.7 77.83 15.89 0 11.51 14.53 1393 2791 9.55 6.06 18 84 185.50 82.10 86 0.00 284.3 615 146 20240904 23000.00 23500.00 301.5 77.81 15.88 0 11.61 13.57 1385 2696 9.60 5.27 15 70 185.50 82.10 100 0.00 304.3 615 146 20240904 23000.00 23500.00 322.0 77.79 15.87 0 11.68 6.62 1410 2751 9.65 4.98 15 69 185.50 82.10 100 0.00 324.9 615 146 20240904 23000.00 23500.00 343.1 77.77 15.86 0 11.72 -7.27 1510 2878 9.70 5.34 17 75 185.50 82.10 100 0.00 346.2 615 146 20240904 23000.00 23500.00 365.8 77.74 15.85 0 11.75 12.53 1487 2970 9.73 5.29 16 76 185.50 82.10 100 0.00 369.1 615 146 20240904 23000.00 23500.00 389.1 77.72 15.84 0 11.77 0.58 1538 3117 9.87 7.25 23 106 185.50 82.10 100 0.00 392.6 615 146 20240904 23000.00 23500.00 413.1 77.70 15.83 0 11.74 -6.21 1687 3029 9.97 10.24 34 140 185.50 82.10 100 0.00 416.8 615 146 20240904 23000.00 23500.00 436.7 77.67 15.82 0 11.72 35.64 1628 3156 10.03 12.72 40 177 185.50 82.10 100 0.00 440.6 615 146 20240904 23000.00 23500.00 466.8 77.65 15.81 0 11.67 17.74 1816 3104 10.15 19.68 75 284 185.50 82.10 100 0.00 471.0 615 146 20240904 23500.00 24000.00 77.0 78.06 15.99 0 9.06 -0.00 201 201 8.34 203.51 0 0 185.50 82.10 0 5.33 77.7 616 4738 20240904 23500.00 24000.00 80.6 78.05 15.99 0 9.27 -52.08 189 189 9.17 40.97 0 0 185.50 82.10 0 5.07 81.4 616 4738 20240904 23500.00 24000.00 85.1 78.05 15.99 0 9.44 -6.81 179 179 8.36 25.62 0 0 185.50 82.10 0 4.71 86.0 616 4738 20240904 23500.00 24000.00 89.1 78.04 15.98 0 9.82 18.30 175 175 8.46 12.45 0 0 185.50 82.10 0 4.34 89.9 616 4738 20240904 23500.00 24000.00 93.3 78.04 15.98 0 10.07 33.85 158 158 8.64 7.64 15 15 185.50 82.10 0 3.97 94.2 616 4738 20240904 23500.00 24000.00 96.9 78.03 15.98 0 10.31 14.88 177 177 8.76 7.95 10 10 185.50 82.10 0 3.65 97.9 616 4738 20240904 23500.00 24000.00 100.7 78.03 15.98 0 10.34 8.35 193 193 8.68 7.18 7 7 185.50 82.10 0 3.34 101.6 616 4738 20240904 23500.00 24000.00 105.1 78.02 15.97 0 10.36 2.27 227 227 8.71 7.32 8 8 185.50 82.10 0 2.98 106.1 616 4738 20240904 23500.00 24000.00 109.2 78.02 15.97 0 10.39 20.34 264 264 8.80 8.91 10 10 185.50 82.10 0 2.66 110.2 616 4738 20240904 23500.00 24000.00 113.6 78.01 15.97 0 10.43 14.33 436 352 9.03 7.94 27 54 185.50 82.10 0 2.35 114.7 616 4738 20240904 23500.00 24000.00 119.2 78.01 15.97 0 10.55 1.28 456 447 9.03 7.05 21 49 185.50 82.10 0 2.01 120.4 616 4738 20240904 23500.00 24000.00 125.6 78.00 15.96 0 10.58 5.31 532 511 9.01 7.20 21 49 185.50 82.10 0 1.70 126.7 616 4738 20240904 23500.00 24000.00 133.5 77.99 15.96 0 10.60 -0.62 599 574 8.98 6.27 21 48 185.50 82.10 0 1.39 134.7 616 4738 20240904 23500.00 24000.00 142.3 77.98 15.96 0 10.64 1.14 666 669 9.03 7.02 23 56 185.50 82.10 0 1.12 143.6 616 4738 20240904 23500.00 24000.00 151.5 77.97 15.95 0 10.64 4.98 863 835 9.03 8.83 31 73 185.50 82.10 2 0.88 152.9 616 4738 20240904 23500.00 24000.00 161.6 77.96 15.95 0 10.67 -11.33 1057 1041 9.08 9.71 42 98 185.50 82.10 5 0.67 163.2 616 4738 20240904 23500.00 24000.00 172.7 77.95 15.94 0 10.67 34.67 1114 1276 9.12 11.23 46 123 185.50 82.10 13 0.45 174.3 616 4738 20240904 23500.00 24000.00 185.2 77.93 15.93 0 10.76 -3.35 1136 1594 9.18 11.40 44 138 185.50 82.10 23 0.23 187.0 616 4738 20240904 23500.00 24000.00 198.7 77.92 15.93 0 10.86 1.24 1039 1853 9.25 11.38 36 143 185.50 82.10 38 0.02 200.5 616 4738 20240904 23500.00 24000.00 213.2 77.90 15.92 0 11.00 32.23 1152 2224 9.31 10.16 33 138 185.50 82.10 47 0.00 215.1 616 4738 20240904 23500.00 24000.00 228.7 77.89 15.91 0 11.14 45.80 1240 2453 9.36 9.34 28 123 185.50 82.10 57 0.00 230.8 616 4738 20240904 23500.00 24000.00 245.2 77.87 15.90 0 11.30 -3.28 1325 2636 9.41 7.31 23 100 185.50 82.10 67 0.00 247.5 616 4738 20240904 23500.00 24000.00 263.1 77.85 15.90 0 11.44 -6.53 1318 2750 9.49 6.15 19 87 185.50 82.10 76 0.00 265.5 616 4738 20240904 23500.00 24000.00 281.7 77.83 15.89 0 11.56 13.40 1311 2791 9.57 5.29 16 77 185.50 82.10 86 0.00 284.3 616 4738 20240904 23500.00 24000.00 301.5 77.81 15.88 0 11.65 -1.23 1299 2666 9.62 4.76 14 66 185.50 82.10 100 0.00 304.2 616 4738 20240904 23500.00 24000.00 321.9 77.79 15.87 0 11.74 7.87 1380 2780 9.68 4.70 14 66 185.50 82.10 100 0.00 324.8 616 4738 20240904 23500.00 24000.00 343.2 77.77 15.86 0 11.78 6.01 1447 2821 9.75 4.97 15 70 185.50 82.10 100 0.00 346.3 616 4738 20240904 23500.00 24000.00 365.6 77.74 15.85 0 11.81 -12.78 1480 2945 9.76 4.95 15 70 185.50 82.10 100 0.00 368.9 616 4738 20240904 23500.00 24000.00 389.0 77.72 15.84 0 11.82 -5.56 1499 3079 9.92 7.02 22 104 185.50 82.10 100 0.00 392.5 616 4738 20240904 23500.00 24000.00 413.1 77.70 15.83 0 11.82 -31.14 1491 3092 10.01 9.22 27 130 185.50 82.10 100 0.00 416.8 616 4738 20240904 23500.00 24000.00 436.9 77.67 15.82 0 11.77 -2.89 1576 3064 10.07 12.54 38 169 185.50 82.10 100 0.00 440.8 616 4738 20240904 23500.00 24000.00 467.0 77.65 15.81 0 11.80 17.37 1485 3404 10.23 15.81 51 261 185.50 82.10 100 0.00 471.2 616 4738 20240904 24000.00 24500.00 76.9 78.06 15.99 0 9.04 0.51 201 201 8.24 179.73 0 0 185.50 82.10 0 5.33 77.7 623 144 20240904 24000.00 24500.00 80.7 78.05 15.99 0 9.27 22.64 189 189 8.55 27.15 0 0 185.50 82.10 0 5.07 81.4 623 144 20240904 24000.00 24500.00 83.8 78.05 15.99 0 9.19 185.03 179 179 8.57 69.88 0 0 185.50 82.10 0 4.71 84.6 623 144 20240904 24000.00 24500.00 89.8 78.04 15.98 0 9.82 17.46 175 175 8.53 11.50 0 0 185.50 82.10 0 4.34 90.6 623 144 20240904 24000.00 24500.00 93.3 78.04 15.98 0 10.10 8.41 189 189 8.50 6.43 12 12 185.50 82.10 0 3.97 94.1 623 144 20240904 24000.00 24500.00 96.9 78.03 15.98 0 10.30 8.36 217 217 8.57 6.17 8 8 185.50 82.10 0 3.65 97.9 623 144 20240904 24000.00 24500.00 100.6 78.03 15.98 0 10.31 6.77 206 206 8.51 6.18 7 7 185.50 82.10 0 3.34 101.5 623 144 20240904 24000.00 24500.00 105.1 78.02 15.97 0 10.29 13.78 252 252 8.56 8.35 8 8 185.50 82.10 0 2.98 106.1 623 144 20240904 24000.00 24500.00 109.2 78.02 15.97 0 10.31 -13.89 300 300 8.66 9.58 11 11 185.50 82.10 0 2.66 110.2 623 144 20240904 24000.00 24500.00 113.7 78.01 15.97 0 10.27 -7.91 351 357 8.97 8.85 27 66 185.50 82.10 0 2.35 114.8 623 144 20240904 24000.00 24500.00 119.2 78.01 15.97 0 10.35 17.68 443 462 8.95 9.59 27 67 185.50 82.10 0 2.01 120.3 623 144 20240904 24000.00 24500.00 125.6 78.00 15.96 0 10.44 31.08 523 474 8.91 7.36 23 52 185.50 82.10 0 1.70 126.8 623 144 20240904 24000.00 24500.00 133.5 77.99 15.96 0 10.54 8.39 641 564 8.91 6.38 22 48 185.50 82.10 0 1.40 134.7 623 144 20240904 24000.00 24500.00 142.5 77.98 15.96 0 10.62 -16.33 798 725 8.95 6.98 25 55 185.50 82.10 0 1.12 143.8 623 144 20240904 24000.00 24500.00 151.5 77.97 15.95 0 10.61 -4.92 928 822 8.94 7.29 30 65 185.50 82.10 2 0.88 152.9 623 144 20240904 24000.00 24500.00 161.6 77.96 15.95 0 10.61 -11.11 1024 1009 9.01 9.42 38 91 185.50 82.10 5 0.67 163.1 623 144 20240904 24000.00 24500.00 172.7 77.95 15.94 0 10.67 6.63 1038 1258 9.04 9.52 35 100 185.50 82.10 13 0.45 174.3 623 144 20240904 24000.00 24500.00 185.3 77.93 15.93 0 10.74 15.59 1132 1683 9.14 10.98 40 135 185.50 82.10 23 0.23 187.1 623 144 20240904 24000.00 24500.00 198.6 77.92 15.93 0 10.82 2.64 1254 1793 9.21 12.03 46 147 185.50 82.10 38 0.02 200.4 623 144 20240904 24000.00 24500.00 213.1 77.90 15.92 0 10.97 12.64 1255 2121 9.25 9.94 35 128 185.50 82.10 47 0.00 215.1 623 144 20240904 24000.00 24500.00 228.6 77.89 15.91 0 11.14 10.59 1331 2452 9.35 8.77 29 118 185.50 82.10 57 0.00 230.7 623 144 20240904 24000.00 24500.00 245.4 77.87 15.90 0 11.30 8.11 1412 2663 9.40 7.05 23 96 185.50 82.10 67 0.00 247.6 623 144 20240904 24000.00 24500.00 263.2 77.85 15.90 0 11.46 21.67 1388 2738 9.47 5.76 18 80 185.50 82.10 76 0.00 265.6 623 144 20240904 24000.00 24500.00 281.7 77.83 15.89 0 11.58 8.32 1422 2789 9.53 5.14 16 70 185.50 82.10 86 0.00 284.3 623 144 20240904 24000.00 24500.00 301.5 77.81 15.88 0 11.65 3.03 1440 2656 9.57 4.86 14 61 185.50 82.10 100 0.00 304.3 623 144 20240904 24000.00 24500.00 322.1 77.79 15.87 0 11.71 -3.01 1464 2804 9.63 4.80 14 64 185.50 82.10 100 0.00 325.1 623 144 20240904 24000.00 24500.00 343.2 77.77 15.86 0 11.72 -9.35 1519 2794 9.68 5.43 17 70 185.50 82.10 100 0.00 346.3 623 144 20240904 24000.00 24500.00 365.6 77.74 15.85 0 11.74 -15.32 1571 2919 9.71 5.25 17 74 185.50 82.10 100 0.00 368.9 623 144 20240904 24000.00 24500.00 389.2 77.72 15.84 0 11.75 -0.15 1605 3102 9.87 7.81 25 109 185.50 82.10 100 0.00 392.7 623 144 20240904 24000.00 24500.00 412.6 77.70 15.83 0 11.74 3.03 1611 3248 9.95 9.71 30 140 185.50 82.10 100 0.00 416.4 623 144 20240904 24000.00 24500.00 436.7 77.67 15.82 0 11.73 37.64 1711 3396 10.02 12.48 41 185 185.50 82.10 100 0.00 440.6 623 144 20240904 24000.00 24500.00 466.9 77.65 15.81 0 11.70 20.55 1695 3491 10.15 17.75 61 283 185.50 82.10 100 0.00 471.0 623 144 20240904 24500.00 25000.00 76.9 78.06 15.99 0 9.00 1.05 201 201 8.20 180.06 0 0 185.50 82.10 0 5.33 77.6 616 152 20240904 24500.00 25000.00 80.6 78.05 15.99 0 9.12 83.85 189 189 9.01 55.36 0 0 185.50 82.10 0 5.07 81.3 616 152 20240904 24500.00 25000.00 85.1 78.05 15.99 0 9.40 10.14 179 179 8.17 19.96 0 0 185.50 82.10 0 4.71 85.9 616 152 20240904 24500.00 25000.00 89.2 78.04 15.98 0 9.83 -8.87 175 175 8.27 8.97 0 0 185.50 82.10 0 4.34 90.0 616 152 20240904 24500.00 25000.00 93.1 78.04 15.98 0 10.09 8.27 168 168 8.38 5.24 9 9 185.50 82.10 0 3.97 94.0 616 152 20240904 24500.00 25000.00 96.9 78.03 15.98 0 10.29 4.42 188 188 8.49 5.38 7 7 185.50 82.10 0 3.65 97.8 616 152 20240904 24500.00 25000.00 100.7 78.03 15.98 0 10.29 6.70 201 201 8.47 5.41 6 6 185.50 82.10 0 3.34 101.6 616 152 20240904 24500.00 25000.00 105.1 78.02 15.97 0 10.28 -3.54 248 248 8.55 7.11 7 7 185.50 82.10 0 2.98 106.1 616 152 20240904 24500.00 25000.00 109.2 78.02 15.97 0 10.29 4.34 315 315 8.60 9.51 11 11 185.50 82.10 0 2.66 110.2 616 152 20240904 24500.00 25000.00 113.6 78.01 15.97 0 10.32 16.99 440 378 8.89 7.55 25 54 185.50 82.10 0 2.35 114.7 616 152 20240904 24500.00 25000.00 119.2 78.01 15.97 0 10.40 5.72 481 449 8.91 7.53 23 53 185.50 82.10 0 2.01 120.4 616 152 20240904 24500.00 25000.00 125.5 78.00 15.96 0 10.48 16.39 552 500 8.87 6.20 21 45 185.50 82.10 0 1.70 126.7 616 152 20240904 24500.00 25000.00 133.5 77.99 15.96 0 10.54 12.36 597 569 8.84 5.46 18 41 185.50 82.10 0 1.40 134.7 616 152 20240904 24500.00 25000.00 142.3 77.98 15.96 0 10.53 21.41 825 608 8.90 7.41 30 55 185.50 82.10 0 1.12 143.6 616 152 20240904 24500.00 25000.00 151.6 77.97 15.95 0 10.61 22.44 848 899 8.90 6.89 24 61 185.50 82.10 2 0.89 153.0 616 152 20240904 24500.00 25000.00 161.4 77.96 15.95 0 10.61 41.92 1051 989 8.99 8.69 38 87 185.50 82.10 5 0.67 162.9 616 152 20240904 24500.00 25000.00 172.8 77.95 15.94 0 10.66 -1.37 1033 1291 9.02 9.14 35 100 185.50 82.10 13 0.45 174.4 616 152 20240904 24500.00 25000.00 185.2 77.93 15.93 0 10.75 -3.73 1003 1576 9.10 9.31 32 113 185.50 82.10 23 0.23 187.0 616 152 20240904 24500.00 25000.00 198.5 77.92 15.93 0 10.84 17.13 961 1761 9.20 9.71 31 124 185.50 82.10 38 0.02 200.3 616 152 20240904 24500.00 25000.00 213.0 77.90 15.92 0 11.00 14.18 1126 2105 9.26 8.81 28 115 185.50 82.10 47 0.00 215.0 616 152 20240904 24500.00 25000.00 228.7 77.89 15.91 0 11.18 5.96 1286 2455 9.35 8.03 26 108 185.50 82.10 57 0.00 230.8 616 152 20240904 24500.00 25000.00 245.3 77.87 15.90 0 11.35 -4.98 1295 2605 9.40 6.09 19 84 185.50 82.10 67 0.00 247.6 616 152 20240904 24500.00 25000.00 263.2 77.85 15.90 0 11.52 0.42 1297 2765 9.49 4.94 15 72 185.50 82.10 76 0.00 265.6 616 152 20240904 24500.00 25000.00 281.8 77.83 15.89 0 11.62 -13.92 1318 2704 9.54 4.50 13 61 185.50 82.10 86 0.00 284.3 616 152 20240904 24500.00 25000.00 301.4 77.81 15.88 0 11.67 -5.73 1366 2572 9.58 4.51 13 56 185.50 82.10 100 0.00 304.2 616 152 20240904 24500.00 25000.00 322.0 77.79 15.87 0 11.72 -14.62 1363 2721 9.63 4.45 13 58 185.50 82.10 100 0.00 325.0 616 152 20240904 24500.00 25000.00 343.2 77.77 15.86 0 11.73 -10.80 1451 2744 9.67 5.12 15 65 185.50 82.10 100 0.00 346.3 616 152 20240904 24500.00 25000.00 365.7 77.74 15.85 0 11.73 -5.00 1460 2890 9.71 5.11 16 73 185.50 82.10 100 0.00 369.0 616 152 20240904 24500.00 25000.00 389.1 77.72 15.84 0 11.71 3.90 1515 3029 9.85 7.86 25 114 185.50 82.10 100 0.00 392.6 616 152 20240904 24500.00 25000.00 413.0 77.70 15.83 0 11.68 -23.63 1502 3058 9.91 10.23 31 143 185.50 82.10 100 0.00 416.7 616 152 20240904 24500.00 25000.00 436.8 77.67 15.82 0 11.67 7.92 1543 3126 10.00 12.43 40 185 185.50 82.10 100 0.00 440.7 616 152 20240904 24500.00 25000.00 466.8 77.65 15.81 0 11.61 -23.08 1727 3274 10.13 21.08 74 315 185.50 82.10 100 0.00 470.9 616 152 20240904 25000.00 25500.00 76.9 78.06 15.99 2 9.05 39.98 201 201 9.12 147.48 0 0 185.50 82.10 1 5.33 77.6 618 204 20240904 25000.00 25500.00 80.6 78.05 15.99 0 9.12 41.36 189 189 8.78 64.08 0 0 185.50 82.10 0 5.07 81.4 618 204 20240904 25000.00 25500.00 85.0 78.05 15.99 0 9.53 -28.94 179 179 8.23 15.21 0 0 185.50 82.10 0 4.71 85.8 618 204 20240904 25000.00 25500.00 89.1 78.04 15.98 0 9.80 -6.06 175 175 8.31 10.63 0 0 185.50 82.10 1 4.34 90.0 618 204 20240904 25000.00 25500.00 93.2 78.04 15.98 0 10.08 -18.79 168 168 8.45 5.67 10 10 185.50 82.10 0 3.97 94.1 618 204 20240904 25000.00 25500.00 96.9 78.03 15.98 0 10.29 8.39 186 186 8.47 5.13 7 7 185.50 82.10 0 3.65 97.8 618 204 20240904 25000.00 25500.00 100.7 78.03 15.98 0 10.32 6.56 191 191 8.45 5.32 5 5 185.50 82.10 0 3.34 101.6 618 204 20240904 25000.00 25500.00 105.1 78.02 15.97 0 10.31 12.17 246 246 8.50 6.40 7 7 185.50 82.10 0 2.98 106.1 618 204 20240904 25000.00 25500.00 109.2 78.02 15.97 0 10.32 -16.12 284 284 8.61 8.42 9 9 185.50 82.10 0 2.66 110.3 618 204 20240904 25000.00 25500.00 113.7 78.01 15.97 0 10.35 16.99 363 349 8.90 6.92 20 46 185.50 82.10 0 2.35 114.7 618 204 20240904 25000.00 25500.00 119.3 78.01 15.97 0 10.43 18.08 394 444 8.93 6.82 18 49 185.50 82.10 0 2.01 120.4 618 204 20240904 25000.00 25500.00 125.6 78.00 15.96 0 10.50 10.82 519 477 8.90 5.83 20 44 185.50 82.10 0 1.70 126.8 618 204 20240904 25000.00 25500.00 133.4 77.99 15.96 0 10.57 22.48 583 594 8.85 5.25 17 40 185.50 82.10 1 1.40 134.7 618 204 20240904 25000.00 25500.00 142.4 77.98 15.96 0 10.61 10.16 722 746 8.90 5.94 21 51 185.50 82.10 0 1.12 143.7 618 204 20240904 25000.00 25500.00 151.6 77.97 15.95 0 10.62 20.26 883 886 8.92 7.40 26 64 185.50 82.10 2 0.89 153.1 618 204 20240904 25000.00 25500.00 161.5 77.96 15.95 0 10.68 31.70 861 1086 8.98 7.35 24 72 185.50 82.10 5 0.67 163.0 618 204 20240904 25000.00 25500.00 172.6 77.95 15.94 0 10.67 3.07 1018 1162 9.02 9.04 34 91 185.50 82.10 13 0.45 174.2 618 204 20240904 25000.00 25500.00 185.1 77.93 15.93 0 10.73 17.20 1044 1471 9.12 10.29 37 118 185.50 82.10 24 0.23 186.9 618 204 20240904 25000.00 25500.00 198.5 77.92 15.93 0 10.83 60.89 1039 1687 9.21 11.15 36 129 185.50 82.10 38 0.02 200.4 618 204 20240904 25000.00 25500.00 213.0 77.90 15.92 0 10.96 -14.82 1234 1980 9.28 10.64 37 131 185.50 82.10 48 0.00 215.0 618 204 20240904 25000.00 25500.00 228.6 77.89 15.91 0 11.19 19.69 1240 2500 9.37 8.03 25 113 185.50 82.10 57 0.00 230.7 618 204 20240904 25000.00 25500.00 245.2 77.87 15.90 0 11.40 -23.13 1333 2653 9.42 5.91 18 79 185.50 82.10 68 0.00 247.4 618 204 20240904 25000.00 25500.00 263.1 77.85 15.90 0 11.55 -14.88 1369 2740 9.51 5.08 15 69 185.50 82.10 77 0.00 265.5 618 204 20240904 25000.00 25500.00 281.8 77.83 15.89 0 11.64 -18.79 1368 2677 9.56 4.71 14 61 185.50 82.10 86 0.00 284.4 618 204 20240904 25000.00 25500.00 301.4 77.81 15.88 0 11.70 -10.58 1433 2584 9.61 4.73 14 57 185.50 82.10 100 0.00 304.2 618 204 20240904 25000.00 25500.00 322.0 77.79 15.87 0 11.75 -20.77 1422 2624 9.65 4.67 14 58 185.50 82.10 100 0.00 325.0 618 204 20240904 25000.00 25500.00 343.2 77.77 15.86 0 11.77 -15.15 1494 2783 9.71 5.27 15 66 185.50 82.10 100 0.00 346.3 618 204 20240904 25000.00 25500.00 365.7 77.74 15.85 0 11.78 -9.56 1502 2904 9.74 5.14 16 71 185.50 82.10 100 0.00 369.0 618 204 20240904 25000.00 25500.00 389.1 77.72 15.84 0 11.76 2.38 1569 2893 9.88 7.76 24 104 185.50 82.10 100 0.00 392.6 618 204 20240904 25000.00 25500.00 413.0 77.70 15.83 0 11.75 -6.93 1541 3031 9.95 9.35 29 132 185.50 82.10 100 0.00 416.7 618 204 20240904 25000.00 25500.00 436.9 77.67 15.82 0 11.70 9.08 1615 3034 10.03 13.38 43 184 185.50 82.10 100 0.00 440.8 618 204 20240904 25000.00 25500.00 466.2 77.65 15.81 0 11.70 13.22 1606 3103 10.18 17.98 64 276 185.50 82.10 100 0.00 470.3 618 204 20240904 25500.00 30000.00 76.8 78.06 15.99 2 8.86 -127.53 201 201 10.10 315.06 0 0 185.50 82.10 0 5.33 77.5 615 137 20240904 25500.00 30000.00 80.6 78.05 15.99 0 9.31 -80.12 189 189 8.77 63.16 0 0 185.50 82.10 0 5.07 81.3 615 137 20240904 25500.00 30000.00 85.2 78.05 15.99 0 9.43 40.91 179 179 8.61 29.69 0 0 185.50 82.10 0 4.71 86.0 615 137 20240904 25500.00 30000.00 88.9 78.04 15.98 0 9.83 19.36 175 175 8.71 13.10 0 0 185.50 82.10 0 4.34 89.8 615 137 20240904 25500.00 30000.00 93.3 78.04 15.98 0 10.12 -9.53 168 168 9.20 8.29 26 26 185.50 82.10 0 3.97 94.2 615 137 20240904 25500.00 30000.00 97.1 78.03 15.98 0 10.28 39.19 189 189 9.14 11.30 13 13 185.50 82.10 0 3.65 98.0 615 137 20240904 25500.00 30000.00 100.7 78.03 15.98 0 10.36 10.64 222 222 9.13 9.73 9 9 185.50 82.10 0 3.34 101.7 615 137 20240904 25500.00 30000.00 105.1 78.02 15.97 0 10.29 22.33 271 271 9.23 14.91 14 14 185.50 82.10 0 2.98 106.1 615 137 20240904 25500.00 30000.00 109.1 78.02 15.97 0 10.27 -6.05 324 324 9.43 19.86 26 26 185.50 82.10 0 2.66 110.1 615 137 20240904 25500.00 30000.00 113.7 78.01 15.97 0 10.35 26.86 336 390 9.38 12.20 48 136 185.50 82.10 0 2.35 114.7 615 137 20240904 25500.00 30000.00 119.2 78.01 15.97 0 10.32 35.68 418 487 9.43 13.66 69 210 185.50 82.10 0 2.01 120.4 615 137 20240904 25500.00 30000.00 125.5 78.00 15.96 0 10.45 22.07 470 507 9.37 10.13 44 123 185.50 82.10 0 1.70 126.7 615 137 20240904 25500.00 30000.00 133.5 77.99 15.96 0 10.47 50.61 715 540 9.15 13.99 42 81 185.50 82.10 0 1.40 134.8 615 137 20240904 25500.00 30000.00 142.3 77.98 15.96 0 10.63 17.26 693 743 9.19 9.09 28 78 185.50 82.10 0 1.12 143.6 615 137 20240904 25500.00 30000.00 151.6 77.97 15.95 0 10.68 13.14 902 980 9.29 10.41 41 114 185.50 82.10 2 0.89 153.0 615 137 20240904 25500.00 30000.00 161.7 77.96 15.95 0 10.56 23.37 798 1022 9.31 14.20 48 160 185.50 82.10 6 0.67 163.2 615 137 20240904 25500.00 30000.00 173.1 77.95 15.94 0 10.72 -2.34 855 1340 9.19 9.04 33 126 185.50 82.10 14 0.45 174.7 615 137 20240904 25500.00 30000.00 185.5 77.93 15.93 0 10.75 -0.67 1007 1428 9.16 9.92 37 119 185.50 82.10 24 0.23 187.2 615 137 20240904 25500.00 30000.00 198.5 77.92 15.93 0 10.89 7.24 1069 1709 9.21 9.97 32 114 185.50 82.10 40 0.02 200.4 615 137 20240904 25500.00 30000.00 213.1 77.90 15.92 0 11.06 -8.45 1184 2169 9.28 8.42 27 109 185.50 82.10 49 0.00 215.1 615 137 20240904 25500.00 30000.00 228.7 77.89 15.91 0 11.27 -1.79 1330 2576 9.39 6.97 24 100 185.50 82.10 58 0.00 230.8 615 137 20240904 25500.00 30000.00 245.3 77.87 15.90 0 11.44 -25.24 1360 2729 9.43 5.44 17 75 185.50 82.10 68 0.00 247.6 615 137 20240904 25500.00 30000.00 263.1 77.85 15.90 0 11.55 -31.09 1403 2681 9.49 5.01 16 66 185.50 82.10 77 0.00 265.5 615 137 20240904 25500.00 30000.00 281.8 77.83 15.89 0 11.63 -22.49 1433 2713 9.55 4.76 15 64 185.50 82.10 86 0.00 284.3 615 137 20240904 25500.00 30000.00 301.5 77.81 15.88 0 11.65 -30.87 1430 2585 9.58 4.86 14 61 185.50 82.10 100 0.00 304.3 615 137 20240904 25500.00 30000.00 322.1 77.79 15.87 0 11.67 -13.85 1505 2704 9.63 5.29 17 68 185.50 82.10 100 0.00 325.0 615 137 20240904 25500.00 30000.00 343.3 77.77 15.86 0 11.68 -23.37 1464 2812 9.68 5.61 17 75 185.50 82.10 100 0.00 346.4 615 137 20240904 25500.00 30000.00 365.7 77.74 15.85 0 11.69 -7.95 1569 2857 9.69 5.90 19 78 185.50 82.10 100 0.00 369.0 615 137 20240904 25500.00 30000.00 389.1 77.72 15.84 0 11.67 2.36 1583 2860 9.82 9.04 27 113 185.50 82.10 100 0.00 392.6 615 137 20240904 25500.00 30000.00 412.8 77.70 15.83 0 11.64 9.75 1638 2914 9.91 11.73 37 153 185.50 82.10 100 0.00 416.5 615 137 20240904 25500.00 30000.00 436.8 77.67 15.82 0 11.64 -31.58 1697 3156 10.00 14.56 47 200 185.50 82.10 100 0.00 440.7 615 137 20240904 25500.00 30000.00 466.8 77.65 15.81 0 11.58 -74.06 1597 3074 10.12 21.66 72 312 185.50 82.10 100 0.00 470.9 615 137 20240904 30000.00 30500.00 76.7 78.06 15.99 0 9.07 -0.00 201 201 8.27 183.99 0 0 185.50 82.10 0 5.33 77.5 616 136 20240904 30000.00 30500.00 80.6 78.05 15.99 0 9.03 -0.00 189 189 8.21 107.79 0 0 185.50 82.10 0 5.07 81.4 616 136 20240904 30000.00 30500.00 85.1 78.05 15.99 0 9.42 29.09 179 179 8.29 22.08 0 0 185.50 82.10 0 4.71 85.9 616 136 20240904 30000.00 30500.00 89.1 78.04 15.98 0 9.81 32.77 176 176 8.33 10.74 0 0 185.50 82.10 0 4.34 89.9 616 136 20240904 30000.00 30500.00 93.3 78.04 15.98 0 10.14 27.02 185 185 8.54 5.98 11 11 185.50 82.10 0 3.97 94.2 616 136 20240904 30000.00 30500.00 96.9 78.03 15.98 0 10.33 5.89 193 193 8.62 6.74 7 7 185.50 82.10 0 3.65 97.9 616 136 20240904 30000.00 30500.00 100.7 78.03 15.98 0 10.31 13.31 187 187 8.59 7.14 6 6 185.50 82.10 0 3.34 101.6 616 136 20240904 30000.00 30500.00 105.1 78.02 15.97 0 10.32 16.11 227 227 8.54 7.84 7 7 185.50 82.10 0 2.98 106.1 616 136 20240904 30000.00 30500.00 109.2 78.02 15.97 0 10.39 -7.66 307 307 8.75 9.44 10 10 185.50 82.10 0 2.66 110.2 616 136 20240904 30000.00 30500.00 113.6 78.01 15.97 0 10.44 -0.54 387 356 8.93 6.80 18 41 185.50 82.10 0 2.35 114.7 616 136 20240904 30000.00 30500.00 119.2 78.01 15.97 0 10.53 -18.08 438 438 8.96 6.27 18 43 185.50 82.10 0 2.01 120.3 616 136 20240904 30000.00 30500.00 125.6 78.00 15.96 0 10.57 19.01 435 504 8.94 5.97 15 40 185.50 82.10 0 1.70 126.8 616 136 20240904 30000.00 30500.00 133.6 77.99 15.96 0 10.61 -4.43 587 618 8.90 5.86 17 42 185.50 82.10 0 1.40 134.9 616 136 20240904 30000.00 30500.00 142.2 77.98 15.96 0 10.64 -1.48 681 740 8.96 6.44 21 53 185.50 82.10 1 1.12 143.5 616 136 20240904 30000.00 30500.00 151.6 77.97 15.95 0 10.66 7.51 781 832 8.96 6.63 22 57 185.50 82.10 2 0.89 153.0 616 136 20240904 30000.00 30500.00 161.6 77.96 15.95 0 10.70 1.29 771 1039 9.03 7.61 24 73 185.50 82.10 6 0.67 163.1 616 136 20240904 30000.00 30500.00 172.7 77.95 15.94 0 10.74 22.61 871 1264 9.08 8.21 27 90 185.50 82.10 14 0.45 174.3 616 136 20240904 30000.00 30500.00 185.3 77.93 15.93 0 10.79 -7.14 1044 1493 9.15 9.68 35 112 185.50 82.10 25 0.23 187.1 616 136 20240904 30000.00 30500.00 198.7 77.92 15.93 0 10.95 -20.60 1048 1807 9.25 9.18 29 111 185.50 82.10 40 0.02 200.6 616 136 20240904 30000.00 30500.00 212.9 77.90 15.92 0 11.15 -17.92 1211 2362 9.33 7.34 25 106 185.50 82.10 50 0.00 214.9 616 136 20240904 30000.00 30500.00 228.7 77.89 15.91 0 11.36 -11.21 1281 2611 9.40 5.77 18 83 185.50 82.10 59 0.00 230.8 616 136 20240904 30000.00 30500.00 245.4 77.87 15.90 0 11.51 -23.59 1350 2696 9.45 4.86 15 67 185.50 82.10 69 0.00 247.7 616 136 20240904 30000.00 30500.00 263.3 77.85 15.90 0 11.61 -30.71 1385 2763 9.51 4.61 14 62 185.50 82.10 78 0.00 265.8 616 136 20240904 30000.00 30500.00 281.8 77.83 15.89 0 11.65 -21.79 1378 2643 9.56 4.56 14 60 185.50 82.10 87 0.00 284.4 616 136 20240904 30000.00 30500.00 301.6 77.81 15.88 0 11.66 -21.11 1402 2593 9.59 4.88 14 60 185.50 82.10 100 0.00 304.3 616 136 20240904 30000.00 30500.00 322.1 77.79 15.87 0 11.68 -27.37 1406 2754 9.63 5.14 15 66 185.50 82.10 100 0.00 325.0 616 136 20240904 30000.00 30500.00 343.4 77.77 15.86 0 11.69 -2.12 1459 2797 9.68 5.69 17 74 185.50 82.10 100 0.00 346.6 616 136 20240904 30000.00 30500.00 365.9 77.74 15.85 0 11.68 -4.55 1487 2903 9.68 5.90 17 78 185.50 82.10 100 0.00 369.2 616 136 20240904 30000.00 30500.00 389.2 77.72 15.84 0 11.64 -8.57 1554 2839 9.83 9.20 28 119 185.50 82.10 100 0.00 392.7 616 136 20240904 30000.00 30500.00 413.2 77.70 15.83 0 11.64 -12.78 1556 3054 9.91 11.47 34 155 185.50 82.10 100 0.00 416.9 616 136 20240904 30000.00 30500.00 437.1 77.67 15.82 0 11.62 19.26 1631 2974 9.99 14.41 47 199 185.50 82.10 100 0.00 441.0 616 136 20240904 30000.00 30500.00 466.6 77.65 15.81 0 11.59 19.32 1588 3046 10.12 21.38 69 299 185.50 82.10 100 0.00 470.7 616 136 20240904 30500.00 31000.00 76.9 78.06 15.99 0 9.04 0.92 201 201 8.17 158.24 0 0 185.50 82.10 0 5.33 77.6 619 135 20240904 30500.00 31000.00 80.6 78.05 15.99 0 9.25 59.77 189 189 8.28 25.18 0 0 185.50 82.10 0 5.07 81.4 619 135 20240904 30500.00 31000.00 84.5 78.05 15.99 0 9.41 19.84 179 179 8.27 23.49 0 0 185.50 82.10 0 4.71 85.3 619 135 20240904 30500.00 31000.00 89.8 78.04 15.98 0 9.82 -8.96 176 176 8.66 20.86 0 0 185.50 82.10 0 4.34 90.6 619 135 20240904 30500.00 31000.00 93.2 78.04 15.98 0 10.10 1.43 162 162 8.42 5.39 10 10 185.50 82.10 0 3.97 94.1 619 135 20240904 30500.00 31000.00 96.9 78.03 15.98 0 10.27 -5.57 180 180 8.46 5.34 7 7 185.50 82.10 0 3.65 97.8 619 135 20240904 30500.00 31000.00 100.7 78.03 15.98 0 10.30 9.30 185 185 8.46 5.30 5 5 185.50 82.10 0 3.34 101.7 619 135 20240904 30500.00 31000.00 105.2 78.02 15.97 0 10.29 36.34 246 246 8.48 6.88 7 7 185.50 82.10 0 2.98 106.2 619 135 20240904 30500.00 31000.00 109.2 78.02 15.97 0 10.37 15.40 332 332 8.63 8.33 10 10 185.50 82.10 0 2.66 110.2 619 135 20240904 30500.00 31000.00 113.6 78.01 15.97 0 10.32 7.18 441 327 8.89 7.18 26 50 185.50 82.10 0 2.35 114.7 619 135 20240904 30500.00 31000.00 119.2 78.01 15.97 0 10.35 10.38 508 415 8.93 8.59 30 61 185.50 82.10 0 2.01 120.4 619 135 20240904 30500.00 31000.00 125.6 78.00 15.96 0 10.48 17.79 566 554 8.90 6.99 22 53 185.50 82.10 0 1.70 126.8 619 135 20240904 30500.00 31000.00 133.4 77.99 15.96 0 10.58 11.06 607 650 8.86 5.50 17 42 185.50 82.10 1 1.40 134.7 619 135 20240904 30500.00 31000.00 142.3 77.98 15.96 0 10.62 18.71 768 713 8.90 6.17 22 50 185.50 82.10 1 1.12 143.6 619 135 20240904 30500.00 31000.00 151.5 77.97 15.95 0 10.64 22.84 820 815 8.92 6.33 23 55 185.50 82.10 3 0.89 153.0 619 135 20240904 30500.00 31000.00 161.6 77.96 15.95 0 10.69 -1.10 840 1002 8.99 7.19 24 68 185.50 82.10 6 0.67 163.1 619 135 20240904 30500.00 31000.00 172.6 77.95 15.94 0 10.75 37.54 880 1290 9.05 7.58 24 81 185.50 82.10 14 0.45 174.2 619 135 20240904 30500.00 31000.00 185.2 77.93 15.93 0 10.81 5.02 995 1582 9.15 9.06 30 108 185.50 82.10 25 0.23 187.0 619 135 20240904 30500.00 31000.00 198.6 77.92 15.93 0 10.92 6.15 1219 1850 9.24 9.95 37 126 185.50 82.10 40 0.02 200.4 619 135 20240904 30500.00 31000.00 213.0 77.90 15.92 0 11.13 2.78 1389 2441 9.30 8.28 29 111 185.50 82.10 51 0.00 215.0 619 135 20240904 30500.00 31000.00 228.6 77.89 15.91 0 11.33 -18.00 1483 2601 9.39 6.44 23 90 185.50 82.10 60 0.00 230.7 619 135 20240904 30500.00 31000.00 245.3 77.87 15.90 0 11.47 -18.91 1507 2775 9.44 5.49 18 75 185.50 82.10 70 0.00 247.5 619 135 20240904 30500.00 31000.00 263.3 77.85 15.90 0 11.56 -13.09 1458 2767 9.51 5.15 16 69 185.50 82.10 78 0.00 265.7 619 135 20240904 30500.00 31000.00 281.8 77.83 15.89 0 11.61 -10.32 1457 2795 9.55 5.20 16 69 185.50 82.10 87 0.00 284.4 619 135 20240904 30500.00 31000.00 301.8 77.81 15.88 0 11.62 -17.87 1523 2624 9.59 5.45 17 68 185.50 82.10 100 0.00 304.5 619 135 20240904 30500.00 31000.00 322.0 77.79 15.87 0 11.64 5.35 1507 2712 9.61 5.65 17 71 185.50 82.10 100 0.00 324.9 619 135 20240904 30500.00 31000.00 343.5 77.77 15.86 0 11.64 -2.96 1560 2839 9.66 6.40 20 82 185.50 82.10 100 0.00 346.6 619 135 20240904 30500.00 31000.00 365.7 77.74 15.85 0 11.68 -6.72 1532 3049 9.66 5.68 17 79 185.50 82.10 100 0.00 369.1 619 135 20240904 30500.00 31000.00 389.0 77.72 15.84 0 11.66 -1.29 1579 3078 9.81 8.90 27 119 185.50 82.10 100 0.00 392.5 619 135 20240904 30500.00 31000.00 411.2 77.70 15.83 0 11.63 38.74 1689 3028 9.94 13.68 43 175 185.50 82.10 100 0.00 414.9 619 135 20240904 30500.00 31000.00 436.6 77.67 15.82 0 11.61 -3.28 1681 3157 9.96 13.88 45 194 185.50 82.10 100 0.00 440.5 619 135 20240904 30500.00 31000.00 466.6 77.65 15.81 0 11.59 -26.13 1533 3276 10.10 19.27 65 311 185.50 82.10 100 0.00 470.8 619 135 20240904 31000.00 31500.00 76.8 78.06 15.99 0 9.10 -0.91 201 201 8.17 125.99 0 0 185.50 82.10 0 5.33 77.5 619 133 20240904 31000.00 31500.00 80.7 78.05 15.99 0 9.28 -20.23 189 189 8.19 21.59 0 0 185.50 82.10 0 5.07 81.5 619 133 20240904 31000.00 31500.00 85.1 78.05 15.99 0 9.43 -1.89 179 179 8.16 18.97 0 0 185.50 82.10 0 4.71 85.9 619 133 20240904 31000.00 31500.00 89.1 78.04 15.98 0 9.77 25.52 176 176 8.29 11.55 0 0 185.50 82.10 0 4.34 89.9 619 133 20240904 31000.00 31500.00 93.2 78.04 15.98 0 10.12 1.80 192 192 8.47 5.82 11 11 185.50 82.10 0 3.97 94.1 619 133 20240904 31000.00 31500.00 96.9 78.03 15.98 0 10.31 0.96 191 191 8.48 5.26 6 6 185.50 82.10 0 3.65 97.8 619 133 20240904 31000.00 31500.00 100.6 78.03 15.98 0 10.34 18.60 199 199 8.48 5.16 5 5 185.50 82.10 0 3.34 101.5 619 133 20240904 31000.00 31500.00 105.1 78.02 15.97 0 10.38 8.14 259 259 8.54 5.94 6 6 185.50 82.10 0 2.98 106.1 619 133 20240904 31000.00 31500.00 109.1 78.02 15.97 0 10.44 -1.73 309 309 8.62 6.67 8 8 185.50 82.10 1 2.66 110.2 619 133 20240904 31000.00 31500.00 113.7 78.01 15.97 0 10.48 4.52 397 363 8.91 5.11 17 37 185.50 82.10 0 2.35 114.7 619 133 20240904 31000.00 31500.00 119.2 78.01 15.97 0 10.52 4.74 440 426 8.91 5.86 17 40 185.50 82.10 1 2.01 120.3 619 133 20240904 31000.00 31500.00 125.6 78.00 15.96 0 10.52 10.04 549 518 8.91 6.06 20 46 185.50 82.10 0 1.70 126.8 619 133 20240904 31000.00 31500.00 133.5 77.99 15.96 0 10.61 5.12 630 631 8.85 5.20 17 40 185.50 82.10 0 1.40 134.8 619 133 20240904 31000.00 31500.00 142.3 77.98 15.96 0 10.64 4.51 718 693 8.90 5.41 19 45 185.50 82.10 0 1.12 143.6 619 133 20240904 31000.00 31500.00 151.6 77.97 15.95 0 10.65 5.89 766 759 8.91 5.84 20 48 185.50 82.10 3 0.89 153.0 619 133 20240904 31000.00 31500.00 161.7 77.96 15.95 0 10.71 -4.10 863 981 8.98 6.56 24 63 185.50 82.10 7 0.67 163.2 619 133 20240904 31000.00 31500.00 172.7 77.95 15.94 0 10.72 5.63 998 1234 9.04 8.22 31 88 185.50 82.10 14 0.45 174.3 619 133 20240904 31000.00 31500.00 185.3 77.93 15.93 0 10.81 -29.13 1059 1636 9.13 9.35 32 109 185.50 82.10 25 0.23 187.0 619 133 20240904 31000.00 31500.00 198.6 77.92 15.93 0 10.93 -28.74 1046 1876 9.22 8.90 29 115 185.50 82.10 42 0.03 200.5 619 133 20240904 31000.00 31500.00 213.1 77.90 15.92 0 11.07 -34.65 1241 2201 9.26 7.80 27 105 185.50 82.10 51 0.00 215.1 619 133 20240904 31000.00 31500.00 228.5 77.89 15.91 0 11.25 -16.80 1354 2597 9.36 7.01 23 99 185.50 82.10 60 0.00 230.6 619 133 20240904 31000.00 31500.00 245.3 77.87 15.90 0 11.36 -21.78 1452 2719 9.39 6.16 20 84 185.50 82.10 70 0.00 247.6 619 133 20240904 31000.00 31500.00 263.3 77.85 15.90 0 11.46 -17.37 1461 2799 9.46 5.79 19 80 185.50 82.10 78 0.00 265.7 619 133 20240904 31000.00 31500.00 281.9 77.83 15.89 0 11.53 -3.45 1449 2799 9.51 5.41 17 74 185.50 82.10 88 0.00 284.5 619 133 20240904 31000.00 31500.00 301.5 77.81 15.88 0 11.55 -9.56 1468 2653 9.54 5.71 17 72 185.50 82.10 100 0.00 304.3 619 133 20240904 31000.00 31500.00 322.0 77.79 15.87 0 11.59 3.17 1456 2759 9.58 5.63 17 73 185.50 82.10 100 0.00 325.0 619 133 20240904 31000.00 31500.00 343.3 77.77 15.86 0 11.63 23.86 1460 2880 9.62 5.79 17 78 185.50 82.10 100 0.00 346.4 619 133 20240904 31000.00 31500.00 365.4 77.74 15.85 0 11.64 16.35 1477 2928 9.65 5.87 18 82 185.50 82.10 100 0.00 368.7 619 133 20240904 31000.00 31500.00 389.2 77.72 15.84 0 11.65 5.28 1542 2981 9.80 8.45 26 117 185.50 82.10 100 0.00 392.7 619 133 20240904 31000.00 31500.00 412.8 77.70 15.83 0 11.65 0.42 1490 3093 9.88 10.18 30 143 185.50 82.10 100 0.00 416.5 619 133 20240904 31000.00 31500.00 433.6 77.68 15.82 0 11.64 11.99 1569 3093 10.02 14.40 45 205 185.50 82.10 100 0.00 437.5 619 133 20240904 31000.00 31500.00 469.9 77.64 15.81 0 11.52 -59.34 1955 2942 10.51 75.90 222 817 185.50 82.10 100 0.00 474.1 619 133 20240904 31500.00 32000.00 76.9 78.06 15.99 0 9.03 0.09 201 201 8.16 159.89 0 0 185.50 82.10 0 5.33 77.6 615 278 20240904 31500.00 32000.00 80.6 78.05 15.99 0 9.02 -1.76 189 189 8.78 84.70 0 0 185.50 82.10 0 5.07 81.3 615 278 20240904 31500.00 32000.00 85.1 78.05 15.99 0 9.48 -19.63 179 179 8.14 15.25 0 0 185.50 82.10 0 4.71 85.9 615 278 20240904 31500.00 32000.00 89.1 78.04 15.98 0 9.77 16.72 176 176 8.26 10.59 0 0 185.50 82.10 0 4.34 90.0 615 278 20240904 31500.00 32000.00 93.2 78.04 15.98 0 10.13 2.30 177 177 8.40 4.87 9 9 185.50 82.10 0 3.97 94.1 615 278 20240904 31500.00 32000.00 96.9 78.03 15.98 0 10.30 4.18 186 186 8.45 4.90 6 6 185.50 82.10 0 3.65 97.8 615 278 20240904 31500.00 32000.00 100.6 78.03 15.98 0 10.30 14.07 195 195 8.44 5.33 5 5 185.50 82.10 0 3.34 101.6 615 278 20240904 31500.00 32000.00 105.1 78.02 15.97 0 10.34 10.71 263 263 8.49 6.18 7 7 185.50 82.10 0 2.98 106.1 615 278 20240904 31500.00 32000.00 109.2 78.02 15.97 0 10.41 22.69 308 308 8.58 6.96 8 8 185.50 82.10 0 2.66 110.2 615 278 20240904 31500.00 32000.00 113.6 78.01 15.97 0 10.45 4.49 391 357 8.88 5.47 17 37 185.50 82.10 0 2.35 114.7 615 278 20240904 31500.00 32000.00 119.2 78.01 15.97 0 10.49 4.45 453 420 8.89 5.69 18 40 185.50 82.10 0 2.01 120.4 615 278 20240904 31500.00 32000.00 125.6 78.00 15.96 0 10.51 15.05 522 469 8.87 5.81 18 41 185.50 82.10 1 1.70 126.7 615 278 20240904 31500.00 32000.00 133.4 77.99 15.96 0 10.61 18.27 608 595 8.85 4.83 16 37 185.50 82.10 0 1.40 134.7 615 278 20240904 31500.00 32000.00 142.2 77.98 15.96 0 10.65 -12.65 679 658 8.86 5.06 16 39 185.50 82.10 1 1.12 143.6 615 278 20240904 31500.00 32000.00 151.6 77.97 15.95 0 10.68 -3.22 728 797 8.90 5.35 18 46 185.50 82.10 3 0.89 153.0 615 278 20240904 31500.00 32000.00 161.5 77.96 15.95 0 10.70 10.13 874 1040 8.98 6.75 23 65 185.50 82.10 6 0.67 163.0 615 278 20240904 31500.00 32000.00 172.7 77.95 15.94 0 10.73 0.40 947 1235 9.03 7.64 27 81 185.50 82.10 14 0.45 174.3 615 278 20240904 31500.00 32000.00 185.3 77.93 15.93 0 10.80 1.06 1100 1587 9.12 9.05 33 108 185.50 82.10 27 0.24 187.0 615 278 20240904 31500.00 32000.00 198.6 77.92 15.93 0 10.93 -3.89 1199 1864 9.21 9.30 34 116 185.50 82.10 42 0.03 200.5 615 278 20240904 31500.00 32000.00 213.1 77.90 15.92 0 11.08 -19.52 1301 2328 9.26 7.99 27 107 185.50 82.10 52 0.00 215.0 615 278 20240904 31500.00 32000.00 228.6 77.89 15.91 0 11.24 -0.69 1314 2601 9.33 6.82 21 93 185.50 82.10 61 0.00 230.7 615 278 20240904 31500.00 32000.00 245.4 77.87 15.90 0 11.34 -20.77 1358 2660 9.38 6.04 19 83 185.50 82.10 71 0.00 247.6 615 278 20240904 31500.00 32000.00 263.2 77.85 15.90 0 11.44 -12.17 1407 2744 9.44 5.71 18 79 185.50 82.10 79 0.00 265.6 615 278 20240904 31500.00 32000.00 281.7 77.83 15.89 0 11.51 5.37 1420 2769 9.49 5.65 17 74 185.50 82.10 88 0.00 284.3 615 278 20240904 31500.00 32000.00 301.6 77.81 15.88 0 11.56 -5.30 1363 2676 9.53 5.21 15 67 185.50 82.10 100 0.00 304.4 615 278 20240904 31500.00 32000.00 321.9 77.79 15.87 0 11.58 -8.64 1421 2652 9.56 5.53 16 70 185.50 82.10 100 0.00 324.8 615 278 20240904 31500.00 32000.00 343.3 77.77 15.86 0 11.62 3.84 1394 2843 9.61 5.52 16 75 185.50 82.10 100 0.00 346.4 615 278 20240904 31500.00 32000.00 365.6 77.74 15.85 0 11.65 11.11 1410 2923 9.62 5.41 15 74 185.50 82.10 100 0.00 368.9 615 278 20240904 31500.00 32000.00 389.3 77.72 15.84 0 11.65 -7.89 1419 3007 9.77 7.57 22 109 185.50 82.10 100 0.00 392.8 615 278 20240904 31500.00 32000.00 412.8 77.70 15.83 0 11.64 6.72 1484 3102 9.87 10.41 30 145 185.50 82.10 100 0.00 416.5 615 278 20240904 31500.00 32000.00 436.6 77.67 15.82 0 11.60 3.05 1692 3252 9.95 14.00 47 205 185.50 82.10 100 0.00 440.5 615 278 20240904 31500.00 32000.00 466.3 77.65 15.81 0 11.61 21.83 1490 3328 10.09 18.29 57 288 185.50 82.10 100 0.00 470.4 615 278 20240904 32000.00 32500.00 76.9 78.06 15.99 0 9.00 -3.47 201 201 8.25 194.35 0 0 185.50 82.10 0 5.33 77.6 615 131 20240904 32000.00 32500.00 80.7 78.05 15.99 0 9.30 -12.45 189 189 9.05 28.62 0 0 185.50 82.10 0 5.07 81.5 615 131 20240904 32000.00 32500.00 85.1 78.05 15.99 0 9.55 35.10 179 179 8.23 15.09 0 0 185.50 82.10 0 4.71 85.9 615 131 20240904 32000.00 32500.00 89.1 78.04 15.98 0 9.82 -1.47 176 176 8.36 10.11 0 0 185.50 82.10 0 4.34 89.9 615 131 20240904 32000.00 32500.00 93.2 78.04 15.98 0 10.17 3.32 179 179 8.55 5.11 10 10 185.50 82.10 0 3.97 94.1 615 131 20240904 32000.00 32500.00 97.0 78.03 15.98 0 10.31 3.41 196 196 8.60 5.71 7 7 185.50 82.10 0 3.65 97.9 615 131 20240904 32000.00 32500.00 100.6 78.03 15.98 0 10.32 7.74 198 198 8.56 5.69 6 6 185.50 82.10 0 3.34 101.6 615 131 20240904 32000.00 32500.00 105.1 78.02 15.97 0 10.37 16.30 251 251 8.60 6.34 7 7 185.50 82.10 0 2.98 106.1 615 131 20240904 32000.00 32500.00 109.2 78.02 15.97 0 10.45 -18.73 311 311 8.68 7.14 9 9 185.50 82.10 0 2.66 110.2 615 131 20240904 32000.00 32500.00 113.6 78.01 15.97 0 10.54 -2.28 385 393 8.92 5.03 14 35 185.50 82.10 0 2.35 114.7 615 131 20240904 32000.00 32500.00 119.2 78.01 15.97 0 10.59 5.79 478 440 8.93 5.24 16 36 185.50 82.10 0 2.01 120.4 615 131 20240904 32000.00 32500.00 125.6 78.00 15.96 0 10.62 26.77 502 498 8.93 4.86 15 36 185.50 82.10 0 1.70 126.8 615 131 20240904 32000.00 32500.00 133.4 77.99 15.96 0 10.67 21.11 577 571 8.89 4.41 14 33 185.50 82.10 1 1.40 134.7 615 131 20240904 32000.00 32500.00 142.2 77.98 15.96 0 10.68 4.80 658 688 8.91 5.01 16 40 185.50 82.10 1 1.12 143.6 615 131 20240904 32000.00 32500.00 151.6 77.97 15.95 0 10.71 3.40 726 871 8.96 5.54 18 51 185.50 82.10 4 0.89 153.0 615 131 20240904 32000.00 32500.00 161.6 77.96 15.95 0 10.71 24.76 881 1037 9.03 7.11 27 73 185.50 82.10 6 0.67 163.1 615 131 20240904 32000.00 32500.00 172.6 77.95 15.94 0 10.75 15.21 960 1338 9.06 7.98 28 87 185.50 82.10 15 0.45 174.3 615 131 20240904 32000.00 32500.00 185.4 77.93 15.93 0 10.84 -15.06 1067 1644 9.13 8.69 31 104 185.50 82.10 27 0.24 187.1 615 131 20240904 32000.00 32500.00 198.8 77.92 15.93 0 11.01 20.16 1168 2105 9.24 8.11 28 112 185.50 82.10 42 0.03 200.6 615 131 20240904 32000.00 32500.00 213.0 77.90 15.92 0 11.11 -10.21 1285 2244 9.25 7.74 25 97 185.50 82.10 53 0.00 215.0 615 131 20240904 32000.00 32500.00 228.7 77.89 15.91 0 11.25 -12.17 1262 2538 9.34 6.64 20 90 185.50 82.10 62 0.00 230.8 615 131 20240904 32000.00 32500.00 245.4 77.87 15.90 0 11.34 15.02 1318 2717 9.38 5.98 18 83 185.50 82.10 71 0.00 247.7 615 131 20240904 32000.00 32500.00 263.3 77.85 15.90 0 11.45 -4.45 1340 2780 9.45 5.57 17 78 185.50 82.10 79 0.00 265.7 615 131 20240904 32000.00 32500.00 281.7 77.83 15.89 0 11.52 9.58 1330 2757 9.50 5.17 15 71 185.50 82.10 88 0.00 284.3 615 131 20240904 32000.00 32500.00 301.6 77.81 15.88 0 11.56 8.20 1325 2656 9.51 5.01 14 65 185.50 82.10 100 0.00 304.4 615 131 20240904 32000.00 32500.00 322.0 77.79 15.87 0 11.61 -13.74 1371 2760 9.55 5.03 14 65 185.50 82.10 100 0.00 325.0 615 131 20240904 32000.00 32500.00 343.2 77.77 15.86 0 11.65 6.00 1347 2848 9.62 4.96 14 70 185.50 82.10 100 0.00 346.4 615 131 20240904 32000.00 32500.00 365.6 77.74 15.85 0 11.66 2.86 1430 2954 9.63 5.16 15 73 185.50 82.10 100 0.00 369.0 615 131 20240904 32000.00 32500.00 389.0 77.72 15.84 0 11.65 -18.01 1463 2967 9.78 7.79 23 110 185.50 82.10 100 0.00 392.5 615 131 20240904 32000.00 32500.00 412.9 77.70 15.83 0 11.63 2.67 1439 2989 9.86 9.89 29 136 185.50 82.10 100 0.00 416.6 615 131 20240904 32000.00 32500.00 436.6 77.67 15.82 0 11.62 -17.19 1477 3239 9.95 12.17 37 185 185.50 82.10 100 0.00 440.5 615 131 20240904 32000.00 32500.00 467.2 77.65 15.81 0 11.58 29.89 1600 3200 10.09 20.03 68 304 185.50 82.10 100 0.00 471.3 615 131 20240904 32500.00 33000.00 76.8 78.06 15.99 2 8.45 247.91 201 201 10.41 1999.65 0 0 185.50 82.10 0 5.33 77.6 616 141 20240904 32500.00 33000.00 80.7 78.05 15.99 0 9.42 67.39 189 189 9.12 29.06 0 0 185.50 82.10 0 5.07 81.4 616 141 20240904 32500.00 33000.00 85.0 78.05 15.99 0 9.61 4.32 179 179 8.57 17.50 0 0 185.50 82.10 0 4.71 85.8 616 141 20240904 32500.00 33000.00 89.2 78.04 15.98 0 9.86 19.27 176 176 8.75 12.69 0 0 185.50 82.10 0 4.34 90.0 616 141 20240904 32500.00 33000.00 93.6 78.04 15.98 0 10.41 18.88 306 306 9.12 6.82 17 17 185.50 82.10 0 3.97 94.5 616 141 20240904 32500.00 33000.00 96.9 78.03 15.98 0 10.33 40.82 177 177 8.90 8.48 9 9 185.50 82.10 0 3.65 97.8 616 141 20240904 32500.00 33000.00 100.4 78.03 15.98 0 10.33 17.20 182 182 8.86 10.15 8 8 185.50 82.10 0 3.34 101.4 616 141 20240904 32500.00 33000.00 105.1 78.02 15.97 0 10.30 -10.30 253 253 8.89 11.14 13 13 185.50 82.10 0 2.97 106.1 616 141 20240904 32500.00 33000.00 109.2 78.02 15.97 0 10.35 43.06 341 341 8.98 15.24 19 19 185.50 82.10 0 2.66 110.3 616 141 20240904 32500.00 33000.00 113.6 78.01 15.97 0 10.42 5.95 369 388 9.10 9.82 25 61 185.50 82.10 0 2.35 114.6 616 141 20240904 32500.00 33000.00 119.3 78.01 15.97 0 10.50 -15.81 412 464 9.13 9.55 23 62 185.50 82.10 1 2.01 120.4 616 141 20240904 32500.00 33000.00 125.6 78.00 15.96 0 10.41 13.27 522 414 9.09 12.17 33 67 185.50 82.10 1 1.70 126.8 616 141 20240904 32500.00 33000.00 133.3 77.99 15.96 0 10.53 33.72 568 551 9.12 10.48 26 63 185.50 82.10 1 1.40 134.6 616 141 20240904 32500.00 33000.00 142.3 77.98 15.96 0 10.53 13.67 688 656 9.22 12.71 37 86 185.50 82.10 1 1.12 143.7 616 141 20240904 32500.00 33000.00 151.7 77.97 15.95 0 10.61 4.26 801 814 9.21 11.59 37 97 185.50 82.10 3 0.89 153.1 616 141 20240904 32500.00 33000.00 161.7 77.96 15.95 0 10.67 0.46 834 1017 9.17 10.69 33 97 185.50 82.10 7 0.67 163.2 616 141 20240904 32500.00 33000.00 172.7 77.95 15.94 0 10.79 7.47 967 1454 9.21 8.59 36 124 185.50 82.10 15 0.45 174.3 616 141 20240904 32500.00 33000.00 185.5 77.93 15.93 0 10.88 -10.51 1142 1663 9.17 8.59 32 104 185.50 82.10 28 0.24 187.2 616 141 20240904 32500.00 33000.00 198.6 77.92 15.93 0 11.03 -20.30 1175 2012 9.25 8.45 28 105 185.50 82.10 43 0.03 200.4 616 141 20240904 32500.00 33000.00 213.1 77.90 15.92 0 11.19 19.14 1277 2385 9.31 6.98 23 96 185.50 82.10 54 0.00 215.1 616 141 20240904 32500.00 33000.00 228.6 77.89 15.91 0 11.29 6.96 1398 2547 9.39 7.10 23 93 185.50 82.10 63 0.00 230.7 616 141 20240904 32500.00 33000.00 245.3 77.87 15.90 0 11.41 20.83 1280 2664 9.43 5.55 17 79 185.50 82.10 72 0.00 247.5 616 141 20240904 32500.00 33000.00 263.2 77.85 15.90 0 11.50 5.34 1332 2657 9.49 5.74 17 74 185.50 82.10 80 0.00 265.6 616 141 20240904 32500.00 33000.00 281.9 77.83 15.89 0 11.58 -5.54 1316 2709 9.55 5.23 15 70 185.50 82.10 88 0.00 284.5 616 141 20240904 32500.00 33000.00 301.7 77.81 15.88 0 11.65 4.58 1304 2616 9.59 4.61 13 60 185.50 82.10 100 0.00 304.4 616 141 20240904 32500.00 33000.00 321.9 77.79 15.87 0 11.70 14.38 1354 2763 9.64 4.75 14 65 185.50 82.10 100 0.00 324.8 616 141 20240904 32500.00 33000.00 343.2 77.77 15.86 0 11.73 2.21 1420 2804 9.69 5.07 15 69 185.50 82.10 100 0.00 346.3 616 141 20240904 32500.00 33000.00 365.7 77.74 15.85 0 11.75 -17.97 1441 2967 9.71 5.03 15 72 185.50 82.10 100 0.00 369.0 616 141 20240904 32500.00 33000.00 388.9 77.72 15.84 0 11.74 -5.64 1470 2996 9.87 7.57 23 109 185.50 82.10 100 0.00 392.5 616 141 20240904 32500.00 33000.00 412.9 77.70 15.83 0 11.75 26.27 1506 3051 9.94 9.39 29 133 185.50 82.10 100 0.00 416.7 616 141 20240904 32500.00 33000.00 435.4 77.68 15.82 0 11.75 -27.70 1470 3280 10.06 11.98 36 184 185.50 82.10 100 0.00 439.3 616 141 20240904 32500.00 33000.00 466.7 77.65 15.81 0 11.67 30.02 1623 3275 10.14 19.30 63 283 185.50 82.10 100 0.00 470.9 616 141 20240904 33000.00 33500.00 76.6 78.06 15.99 2 9.79 515.70 201 201 10.70 770.91 0 0 185.50 82.10 0 5.33 77.4 617 136 20240904 33000.00 33500.00 81.6 78.05 15.99 2 9.41 517.41 189 189 10.51 699.93 0 0 185.50 82.10 1 5.07 82.4 617 136 20240904 33000.00 33500.00 85.5 78.05 15.99 0 9.73 -93.47 179 179 9.31 77.40 0 0 185.50 82.10 0 4.71 86.3 617 136 20240904 33000.00 33500.00 89.5 78.04 15.98 0 10.08 -5.77 176 176 9.51 30.29 0 0 185.50 82.10 0 4.34 90.3 617 136 20240904 33000.00 33500.00 93.1 78.04 15.98 2 8.75 1.46 1 1 12.59 6849.01 7150 7150 185.50 82.10 0 3.97 94.0 617 136 20240904 33000.00 33500.00 97.0 78.03 15.98 0 10.25 108.01 159 159 9.52 57.46 34 34 185.50 82.10 0 3.65 97.9 617 136 20240904 33000.00 33500.00 100.4 78.03 15.98 0 10.28 14.35 175 175 9.51 48.80 32 32 185.50 82.10 0 3.34 101.4 617 136 20240904 33000.00 33500.00 105.0 78.02 15.98 0 10.36 46.05 229 229 9.55 36.75 56 56 185.50 82.10 0 2.97 106.0 617 136 20240904 33000.00 33500.00 109.3 78.02 15.97 0 10.50 12.48 373 373 9.74 56.56 65 65 185.50 82.10 0 2.66 110.3 617 136 20240904 33000.00 33500.00 113.5 78.01 15.97 0 10.53 -42.59 303 402 9.72 32.17 50 173 185.50 82.10 0 2.35 114.6 617 136 20240904 33000.00 33500.00 119.4 78.01 15.97 0 10.52 -51.91 303 371 9.64 30.58 43 138 185.50 82.10 0 2.01 120.5 617 136 20240904 33000.00 33500.00 125.6 78.00 15.96 0 10.64 88.08 481 564 9.76 36.54 71 195 185.50 82.10 1 1.70 126.8 617 136 20240904 33000.00 33500.00 133.7 77.99 15.96 0 10.83 55.33 633 758 9.89 24.10 61 172 185.50 82.10 0 1.40 134.9 617 136 20240904 33000.00 33500.00 141.9 77.98 15.96 0 10.88 79.56 984 984 10.16 44.18 123 316 185.50 82.10 1 1.13 143.2 617 136 20240904 33000.00 33500.00 151.0 77.97 15.95 0 10.71 15.79 567 859 9.87 21.73 56 218 185.50 82.10 3 0.89 152.4 617 136 20240904 33000.00 33500.00 161.9 77.96 15.95 0 10.81 -44.72 941 997 10.06 41.81 123 295 185.50 82.10 7 0.67 163.4 617 136 20240904 33000.00 33500.00 172.8 77.95 15.94 0 10.82 71.44 1055 1483 9.95 34.04 114 353 185.50 82.10 16 0.45 174.5 617 136 20240904 33000.00 33500.00 185.9 77.93 15.93 0 10.88 -38.97 1254 1653 9.81 26.31 103 318 185.50 82.10 28 0.24 187.6 617 136 20240904 33000.00 33500.00 199.3 77.92 15.93 0 11.02 34.89 1203 1956 9.56 13.72 58 212 185.50 82.10 44 0.03 201.2 617 136 20240904 33000.00 33500.00 213.6 77.90 15.92 0 11.12 -3.99 1304 2216 9.31 8.28 28 106 185.50 82.10 54 0.00 215.5 617 136 20240904 33000.00 33500.00 228.8 77.89 15.91 0 11.24 11.58 1254 2527 9.37 7.27 22 99 185.50 82.10 63 0.00 230.9 617 136 20240904 33000.00 33500.00 245.3 77.87 15.90 0 11.38 3.86 1328 2684 9.44 6.20 19 86 185.50 82.10 73 0.00 247.6 617 136 20240904 33000.00 33500.00 263.3 77.85 15.90 0 11.50 6.31 1301 2696 9.49 5.44 16 74 185.50 82.10 81 0.00 265.7 617 136 20240904 33000.00 33500.00 281.8 77.83 15.89 0 11.62 9.39 1279 2816 9.54 4.49 13 64 185.50 82.10 89 0.00 284.4 617 136 20240904 33000.00 33500.00 301.7 77.81 15.88 0 11.66 9.86 1323 2612 9.56 4.44 12 56 185.50 82.10 100 0.00 304.5 617 136 20240904 33000.00 33500.00 322.0 77.79 15.87 0 11.72 3.32 1294 2783 9.61 4.08 11 57 185.50 82.10 100 0.00 324.9 617 136 20240904 33000.00 33500.00 343.2 77.77 15.86 0 11.75 -8.85 1350 2836 9.66 4.46 13 62 185.50 82.10 100 0.00 346.3 617 136 20240904 33000.00 33500.00 365.6 77.74 15.85 0 11.74 -2.80 1447 2942 9.68 5.00 15 69 185.50 82.10 100 0.00 368.9 617 136 20240904 33000.00 33500.00 388.9 77.72 15.84 0 11.74 -16.69 1491 3083 9.84 7.32 21 102 185.50 82.10 100 0.00 392.4 617 136 20240904 33000.00 33500.00 412.9 77.70 15.83 0 11.72 -4.22 1531 3083 9.93 9.33 28 132 185.50 82.10 100 0.00 416.6 617 136 20240904 33000.00 33500.00 436.9 77.67 15.82 0 11.70 -14.96 1508 3296 9.99 11.21 35 175 185.50 82.10 100 0.00 440.8 617 136 20240904 33000.00 33500.00 466.9 77.65 15.81 0 11.64 -36.62 1617 3462 10.14 18.94 64 310 185.50 82.10 100 0.00 471.1 617 136 20240904 33500.00 34000.00 76.8 78.06 15.99 2 6.64 1455.90 201 201 9.70 -9999.00 0 0 185.50 82.10 0 5.33 77.5 620 128 20240904 33500.00 34000.00 81.2 78.05 15.99 2 9.07 1.36 189 189 9.23 279.98 0 0 185.50 82.10 0 5.07 81.9 620 128 20240904 33500.00 34000.00 85.2 78.05 15.99 0 9.46 41.07 179 179 8.72 51.10 0 0 185.50 82.10 0 4.71 86.0 620 128 20240904 33500.00 34000.00 89.3 78.04 15.98 0 9.80 53.70 175 175 8.92 25.42 0 0 185.50 82.10 0 4.34 90.1 620 128 20240904 33500.00 34000.00 93.1 78.04 15.98 0 10.14 25.67 192 192 9.05 17.22 26 26 185.50 82.10 0 3.97 94.0 620 128 20240904 33500.00 34000.00 96.9 78.03 15.98 0 10.25 69.35 176 176 9.01 19.64 16 16 185.50 82.10 0 3.65 97.8 620 128 20240904 33500.00 34000.00 100.8 78.03 15.98 0 10.38 42.92 221 221 9.03 18.75 13 13 185.50 82.10 0 3.34 101.7 620 128 20240904 33500.00 34000.00 105.1 78.02 15.97 0 10.44 19.24 240 240 9.01 13.56 15 15 185.50 82.10 0 2.97 106.1 620 128 20240904 33500.00 34000.00 109.2 78.02 15.97 0 10.57 -2.39 296 296 9.03 12.03 13 13 185.50 82.10 0 2.66 110.2 620 128 20240904 33500.00 34000.00 113.8 78.01 15.97 0 10.62 -6.16 360 335 9.22 10.00 20 46 185.50 82.10 0 2.35 114.9 620 128 20240904 33500.00 34000.00 119.3 78.01 15.97 0 10.67 -22.89 499 355 9.37 13.00 32 58 185.50 82.10 1 2.01 120.4 620 128 20240904 33500.00 34000.00 125.6 78.00 15.96 0 10.72 -10.53 455 414 9.27 9.62 19 46 185.50 82.10 0 1.70 126.8 620 128 20240904 33500.00 34000.00 133.7 77.99 15.96 0 10.71 -12.01 783 518 9.37 15.30 48 84 185.50 82.10 1 1.40 134.9 620 128 20240904 33500.00 34000.00 142.2 77.98 15.96 0 10.75 6.23 719 683 9.38 13.97 36 86 185.50 82.10 1 1.13 143.6 620 128 20240904 33500.00 34000.00 151.6 77.97 15.95 0 10.81 17.23 681 918 9.33 10.84 25 81 185.50 82.10 4 0.89 153.0 620 128 20240904 33500.00 34000.00 161.7 77.96 15.95 0 10.78 32.27 885 1044 9.43 14.03 49 136 185.50 82.10 7 0.67 163.2 620 128 20240904 33500.00 34000.00 172.9 77.95 15.94 0 10.87 -2.78 1034 1444 9.39 11.51 45 144 185.50 82.10 16 0.45 174.5 620 128 20240904 33500.00 34000.00 185.4 77.93 15.93 0 10.93 -23.90 1235 1694 9.36 11.85 43 137 185.50 82.10 29 0.24 187.1 620 128 20240904 33500.00 34000.00 198.9 77.92 15.93 0 11.04 28.46 1151 2017 9.34 9.22 32 124 185.50 82.10 45 0.03 200.7 620 128 20240904 33500.00 34000.00 213.1 77.90 15.92 0 11.16 18.43 1269 2279 9.34 7.62 26 104 185.50 82.10 56 0.00 215.1 620 128 20240904 33500.00 34000.00 228.7 77.89 15.91 0 11.34 17.94 1251 2547 9.41 6.45 19 87 185.50 82.10 64 0.00 230.8 620 128 20240904 33500.00 34000.00 245.4 77.87 15.90 0 11.46 13.02 1278 2682 9.47 5.23 16 75 185.50 82.10 73 0.00 247.6 620 128 20240904 33500.00 34000.00 263.2 77.85 15.90 0 11.59 -8.00 1298 2776 9.52 4.42 13 65 185.50 82.10 81 0.00 265.6 620 128 20240904 33500.00 34000.00 281.8 77.83 15.89 0 11.66 4.05 1285 2857 9.56 4.20 12 60 185.50 82.10 89 0.00 284.4 620 128 20240904 33500.00 34000.00 301.5 77.81 15.88 0 11.69 -12.56 1357 2699 9.60 4.56 13 59 185.50 82.10 100 0.00 304.3 620 128 20240904 33500.00 34000.00 322.0 77.79 15.87 0 11.72 -4.94 1356 2899 9.65 4.44 13 65 185.50 82.10 100 0.00 324.9 620 128 20240904 33500.00 34000.00 343.5 77.77 15.86 0 11.72 -8.35 1407 2957 9.67 5.06 15 71 185.50 82.10 100 0.00 346.6 620 128 20240904 33500.00 34000.00 365.8 77.74 15.85 0 11.72 -19.93 1409 3146 9.68 5.05 15 76 185.50 82.10 100 0.00 369.1 620 128 20240904 33500.00 34000.00 389.1 77.72 15.84 0 11.68 -2.08 1519 3202 9.83 8.40 25 121 185.50 82.10 100 0.00 392.7 620 128 20240904 33500.00 34000.00 413.0 77.70 15.83 0 11.67 -4.54 1550 3268 9.91 10.18 32 154 185.50 82.10 100 0.00 416.7 620 128 20240904 33500.00 34000.00 436.7 77.67 15.82 0 11.63 -10.27 1545 3459 9.98 12.56 41 208 185.50 82.10 100 0.00 440.6 620 128 20240904 33500.00 34000.00 466.9 77.65 15.81 0 11.55 57.72 1629 3477 10.10 21.60 75 359 185.50 82.10 100 0.00 471.0 620 128 20240904 34000.00 34500.00 76.9 78.06 15.99 2 8.94 41.02 201 201 9.22 242.56 0 0 185.50 82.10 0 5.33 77.6 618 137 20240904 34000.00 34500.00 80.6 78.05 15.99 0 9.24 9.49 189 189 9.07 34.28 0 0 185.50 82.10 0 5.07 81.3 618 137 20240904 34000.00 34500.00 85.1 78.05 15.99 0 9.49 27.81 179 179 8.21 16.55 0 0 185.50 82.10 0 4.71 85.9 618 137 20240904 34000.00 34500.00 89.2 78.04 15.98 0 9.76 -0.47 175 175 8.31 11.29 0 0 185.50 82.10 0 4.34 90.0 618 137 20240904 34000.00 34500.00 93.1 78.04 15.98 0 10.16 14.79 185 185 8.44 5.38 9 9 185.50 82.10 0 3.97 94.0 618 137 20240904 34000.00 34500.00 96.9 78.03 15.98 0 10.31 13.54 177 177 8.54 5.62 7 7 185.50 82.10 0 3.65 97.8 618 137 20240904 34000.00 34500.00 100.6 78.03 15.98 0 10.38 10.77 201 201 8.50 5.03 5 5 185.50 82.10 1 3.34 101.6 618 137 20240904 34000.00 34500.00 105.2 78.02 15.97 0 10.46 2.98 262 262 8.53 5.09 5 5 185.50 82.10 0 2.97 106.2 618 137 20240904 34000.00 34500.00 109.1 78.02 15.97 0 10.54 -7.01 326 326 8.69 5.91 7 7 185.50 82.10 0 2.66 110.2 618 137 20240904 34000.00 34500.00 113.6 78.01 15.97 0 10.58 2.57 334 365 8.97 4.38 13 33 185.50 82.10 0 2.35 114.7 618 137 20240904 34000.00 34500.00 119.2 78.01 15.97 0 10.61 3.87 401 385 8.97 4.52 14 32 185.50 82.10 1 2.01 120.3 618 137 20240904 34000.00 34500.00 125.6 78.00 15.96 0 10.67 18.30 459 497 8.93 4.28 13 32 185.50 82.10 1 1.70 126.8 618 137 20240904 34000.00 34500.00 133.5 77.99 15.96 0 10.68 9.69 569 628 8.89 4.62 14 36 185.50 82.10 1 1.40 134.7 618 137 20240904 34000.00 34500.00 142.2 77.98 15.96 0 10.68 9.68 711 707 8.92 5.57 18 44 185.50 82.10 1 1.13 143.6 618 137 20240904 34000.00 34500.00 151.5 77.97 15.95 0 10.72 2.39 832 887 8.95 5.85 21 52 185.50 82.10 4 0.89 153.0 618 137 20240904 34000.00 34500.00 161.5 77.96 15.95 0 10.74 3.10 894 1084 9.04 7.14 25 72 185.50 82.10 8 0.67 163.0 618 137 20240904 34000.00 34500.00 172.7 77.95 15.94 0 10.80 -21.31 1103 1436 9.09 8.25 32 95 185.50 82.10 16 0.46 174.3 618 137 20240904 34000.00 34500.00 185.3 77.93 15.93 0 10.87 -4.15 1074 1625 9.17 9.03 31 106 185.50 82.10 30 0.24 187.0 618 137 20240904 34000.00 34500.00 198.5 77.92 15.93 0 11.00 12.63 1085 1878 9.26 8.94 28 106 185.50 82.10 45 0.03 200.4 618 137 20240904 34000.00 34500.00 213.2 77.90 15.92 0 11.15 1.98 1167 2160 9.31 7.23 23 95 185.50 82.10 56 0.00 215.1 618 137 20240904 34000.00 34500.00 228.6 77.89 15.91 0 11.31 2.71 1230 2421 9.39 6.39 19 84 185.50 82.10 65 0.00 230.7 618 137 20240904 34000.00 34500.00 245.3 77.87 15.90 0 11.49 -12.67 1284 2711 9.45 4.75 14 69 185.50 82.10 73 0.00 247.5 618 137 20240904 34000.00 34500.00 263.3 77.85 15.90 0 11.61 -8.08 1259 2726 9.52 4.33 12 60 185.50 82.10 82 0.00 265.7 618 137 20240904 34000.00 34500.00 281.7 77.83 15.89 0 11.68 -16.80 1292 2722 9.56 4.08 11 54 185.50 82.10 90 0.00 284.3 618 137 20240904 34000.00 34500.00 301.6 77.81 15.88 0 11.72 -10.83 1345 2644 9.60 4.21 12 54 185.50 82.10 100 0.00 304.3 618 137 20240904 34000.00 34500.00 322.0 77.79 15.87 0 11.75 -6.91 1365 2719 9.64 4.27 13 58 185.50 82.10 100 0.00 325.0 618 137 20240904 34000.00 34500.00 343.3 77.77 15.86 0 11.76 -1.16 1369 2836 9.70 4.67 13 65 185.50 82.10 100 0.00 346.4 618 137 20240904 34000.00 34500.00 365.7 77.74 15.85 0 11.75 -29.03 1453 2891 9.70 5.08 15 69 185.50 82.10 100 0.00 369.0 618 137 20240904 34000.00 34500.00 389.3 77.72 15.84 0 11.74 -1.68 1462 2960 9.85 7.35 22 103 185.50 82.10 100 0.00 392.8 618 137 20240904 34000.00 34500.00 412.9 77.70 15.83 0 11.72 -8.74 1568 3026 9.92 9.87 31 135 185.50 82.10 100 0.00 416.6 618 137 20240904 34000.00 34500.00 436.6 77.67 15.82 0 11.72 -14.18 1520 3241 10.00 11.63 35 171 185.50 82.10 100 0.00 440.5 618 137 20240904 34000.00 34500.00 467.1 77.65 15.81 0 11.67 -18.30 1506 3375 10.15 18.07 57 289 185.50 82.10 100 0.00 471.2 618 137 20240904 34500.00 35000.00 76.9 78.06 15.99 0 9.18 139.18 201 201 8.88 41.65 0 0 185.50 82.10 0 5.33 77.6 614 143 20240904 34500.00 35000.00 80.6 78.05 15.99 0 9.20 81.49 189 189 8.28 55.55 0 0 185.50 82.10 0 5.07 81.4 614 143 20240904 34500.00 35000.00 85.1 78.05 15.99 0 9.39 12.52 179 179 8.21 22.75 0 0 185.50 82.10 0 4.71 85.9 614 143 20240904 34500.00 35000.00 89.2 78.04 15.98 0 9.78 7.18 175 175 8.30 11.16 0 0 185.50 82.10 0 4.34 90.1 614 143 20240904 34500.00 35000.00 93.2 78.04 15.98 0 10.18 6.37 194 194 8.45 5.17 9 9 185.50 82.10 0 3.97 94.1 614 143 20240904 34500.00 35000.00 96.9 78.03 15.98 0 10.30 15.88 184 184 8.51 5.83 7 7 185.50 82.10 0 3.65 97.8 614 143 20240904 34500.00 35000.00 100.7 78.03 15.98 0 10.38 13.89 201 201 8.49 5.05 5 5 185.50 82.10 0 3.34 101.6 614 143 20240904 34500.00 35000.00 105.1 78.02 15.97 0 10.43 25.20 262 262 8.54 5.68 6 6 185.50 82.10 0 2.97 106.1 614 143 20240904 34500.00 35000.00 109.2 78.02 15.97 0 10.47 18.29 311 311 8.65 6.64 8 8 185.50 82.10 1 2.66 110.2 614 143 20240904 34500.00 35000.00 113.7 78.01 15.97 0 10.41 3.19 405 334 8.92 6.30 21 43 185.50 82.10 0 2.35 114.8 614 143 20240904 34500.00 35000.00 119.2 78.01 15.97 0 10.44 -16.35 460 362 8.93 6.47 22 45 185.50 82.10 0 2.01 120.3 614 143 20240904 34500.00 35000.00 125.6 78.00 15.96 0 10.59 -9.55 508 536 8.93 5.26 17 41 185.50 82.10 1 1.70 126.8 614 143 20240904 34500.00 35000.00 133.4 77.99 15.96 0 10.65 -8.12 595 625 8.90 4.76 15 38 185.50 82.10 0 1.40 134.7 614 143 20240904 34500.00 35000.00 142.2 77.98 15.96 0 10.65 -5.91 752 679 8.93 5.85 21 47 185.50 82.10 1 1.13 143.6 614 143 20240904 34500.00 35000.00 151.6 77.97 15.95 0 10.72 -3.04 851 927 8.96 6.21 22 56 185.50 82.10 4 0.89 153.0 614 143 20240904 34500.00 35000.00 161.5 77.96 15.95 0 10.72 -10.51 935 1071 9.03 7.94 28 76 185.50 82.10 8 0.67 163.0 614 143 20240904 34500.00 35000.00 172.6 77.95 15.94 0 10.78 -0.44 1042 1398 9.11 8.69 32 98 185.50 82.10 17 0.46 174.2 614 143 20240904 34500.00 35000.00 185.1 77.93 15.93 0 10.88 38.43 1072 1607 9.19 9.13 32 107 185.50 82.10 30 0.24 186.8 614 143 20240904 34500.00 35000.00 198.5 77.92 15.93 0 11.01 32.12 1055 1865 9.29 8.99 27 107 185.50 82.10 46 0.03 200.4 614 143 20240904 34500.00 35000.00 213.0 77.90 15.92 0 11.15 5.68 1115 2067 9.35 7.75 23 96 185.50 82.10 57 0.00 214.9 614 143 20240904 34500.00 35000.00 228.6 77.89 15.91 0 11.34 -7.03 1199 2493 9.43 6.36 19 87 185.50 82.10 66 0.00 230.7 614 143 20240904 34500.00 35000.00 245.2 77.87 15.90 0 11.49 -24.54 1298 2566 9.48 5.40 16 71 185.50 82.10 74 0.00 247.4 614 143 20240904 34500.00 35000.00 263.2 77.85 15.90 0 11.61 -20.85 1278 2653 9.55 4.84 14 64 185.50 82.10 82 0.00 265.6 614 143 20240904 34500.00 35000.00 281.9 77.83 15.89 0 11.68 -7.50 1344 2684 9.62 4.64 14 64 185.50 82.10 90 0.00 284.5 614 143 20240904 34500.00 35000.00 301.5 77.81 15.88 0 11.74 -40.94 1376 2605 9.65 4.75 13 58 185.50 82.10 100 0.00 304.2 614 143 20240904 34500.00 35000.00 322.0 77.79 15.87 0 11.75 -5.43 1414 2679 9.69 4.93 14 63 185.50 82.10 100 0.00 324.9 614 143 20240904 34500.00 35000.00 343.4 77.77 15.86 0 11.78 -16.83 1477 2803 9.74 5.30 16 70 185.50 82.10 100 0.00 346.5 614 143 20240904 34500.00 35000.00 365.7 77.74 15.85 0 11.78 -2.35 1475 2895 9.75 5.28 16 72 185.50 82.10 100 0.00 369.0 614 143 20240904 34500.00 35000.00 389.2 77.72 15.84 0 11.76 -4.71 1529 2901 9.89 7.89 24 107 185.50 82.10 100 0.00 392.7 614 143 20240904 34500.00 35000.00 413.0 77.70 15.83 0 11.74 12.09 1579 3036 9.97 10.05 33 143 185.50 82.10 100 0.00 416.7 614 143 20240904 34500.00 35000.00 437.2 77.67 15.82 0 11.72 15.22 1510 3129 10.04 12.05 38 179 185.50 82.10 100 0.00 441.1 614 143 20240904 34500.00 35000.00 466.7 77.65 15.81 0 11.67 -24.36 1722 3024 10.15 19.63 71 280 185.50 82.10 100 0.00 470.9 614 143 20240904 35000.00 35500.00 76.9 78.06 15.99 0 9.46 266.97 201 201 8.81 28.11 0 0 185.50 82.10 0 5.33 77.6 615 134 20240904 35000.00 35500.00 80.8 78.05 15.99 0 9.30 -26.78 189 189 8.76 40.25 0 0 185.50 82.10 0 5.07 81.6 615 134 20240904 35000.00 35500.00 85.1 78.05 15.99 0 9.47 -21.76 179 179 8.51 31.59 0 0 185.50 82.10 0 4.71 85.9 615 134 20240904 35000.00 35500.00 89.2 78.04 15.98 0 9.69 -57.77 175 175 8.72 21.68 0 0 185.50 82.10 0 4.34 90.0 615 134 20240904 35000.00 35500.00 93.3 78.04 15.98 0 10.17 -16.77 196 196 9.03 8.96 24 24 185.50 82.10 0 3.97 94.2 615 134 20240904 35000.00 35500.00 97.0 78.03 15.98 0 10.32 -2.62 205 205 9.10 11.10 15 15 185.50 82.10 0 3.65 98.0 615 134 20240904 35000.00 35500.00 100.6 78.03 15.98 0 10.36 17.49 218 218 9.15 12.70 12 12 185.50 82.10 0 3.33 101.5 615 134 20240904 35000.00 35500.00 105.2 78.02 15.97 0 10.43 18.17 237 237 9.11 13.18 9 9 185.50 82.10 0 2.97 106.2 615 134 20240904 35000.00 35500.00 109.1 78.02 15.97 0 10.53 -1.91 290 290 9.32 14.89 10 10 185.50 82.10 0 2.66 110.1 615 134 20240904 35000.00 35500.00 113.7 78.01 15.97 0 10.56 5.24 326 326 9.15 10.30 21 48 185.50 82.10 0 2.35 114.7 615 134 20240904 35000.00 35500.00 119.2 78.01 15.97 0 10.61 44.24 324 395 9.23 8.74 20 55 185.50 82.10 1 2.01 120.3 615 134 20240904 35000.00 35500.00 125.9 78.00 15.96 0 10.66 14.91 509 500 9.21 9.75 27 61 185.50 82.10 0 1.70 127.1 615 134 20240904 35000.00 35500.00 133.3 77.99 15.96 0 10.71 19.53 599 603 9.31 8.53 32 74 185.50 82.10 1 1.40 134.5 615 134 20240904 35000.00 35500.00 142.3 77.98 15.96 0 10.74 7.17 663 760 9.12 8.57 23 61 185.50 82.10 1 1.13 143.6 615 134 20240904 35000.00 35500.00 151.5 77.97 15.95 0 10.68 15.27 702 963 9.38 11.39 46 158 185.50 82.10 4 0.89 152.9 615 134 20240904 35000.00 35500.00 161.9 77.96 15.95 0 10.69 78.34 924 1027 9.43 14.98 64 174 185.50 82.10 8 0.67 163.4 615 134 20240904 35000.00 35500.00 173.2 77.95 15.94 0 10.82 53.69 919 1323 9.15 8.43 29 93 185.50 82.10 17 0.46 174.8 615 134 20240904 35000.00 35500.00 185.2 77.93 15.93 0 10.91 19.65 946 1487 9.18 7.59 25 87 185.50 82.10 31 0.24 186.9 615 134 20240904 35000.00 35500.00 198.5 77.92 15.93 0 11.03 -11.52 1029 1793 9.27 8.04 25 96 185.50 82.10 47 0.03 200.3 615 134 20240904 35000.00 35500.00 213.0 77.90 15.92 0 11.20 -23.06 1088 2134 9.34 6.50 20 85 185.50 82.10 58 0.00 215.0 615 134 20240904 35000.00 35500.00 228.7 77.89 15.91 0 11.38 -41.65 1222 2466 9.41 5.67 17 76 185.50 82.10 66 0.00 230.8 615 134 20240904 35000.00 35500.00 245.4 77.87 15.90 0 11.52 -30.96 1278 2534 9.46 4.63 14 61 185.50 82.10 74 0.00 247.7 615 134 20240904 35000.00 35500.00 263.2 77.85 15.90 0 11.63 -26.42 1297 2690 9.53 4.28 13 59 185.50 82.10 82 0.00 265.6 615 134 20240904 35000.00 35500.00 281.9 77.83 15.89 0 11.69 -25.05 1348 2672 9.58 4.29 12 56 185.50 82.10 90 0.00 284.5 615 134 20240904 35000.00 35500.00 301.5 77.81 15.88 0 11.71 -3.94 1386 2647 9.60 4.43 13 57 185.50 82.10 100 0.00 304.3 615 134 20240904 35000.00 35500.00 322.0 77.79 15.87 0 11.74 -25.73 1399 2770 9.65 4.55 13 61 185.50 82.10 100 0.00 324.9 615 134 20240904 35000.00 35500.00 343.4 77.77 15.86 0 11.74 -7.47 1414 2912 9.69 5.00 14 69 185.50 82.10 100 0.00 346.5 615 134 20240904 35000.00 35500.00 365.7 77.74 15.85 0 11.73 18.23 1462 2977 9.70 5.27 16 74 185.50 82.10 100 0.00 369.0 615 134 20240904 35000.00 35500.00 389.2 77.72 15.84 0 11.71 23.28 1564 2982 9.84 8.42 25 110 185.50 82.10 100 0.00 392.7 615 134 20240904 35000.00 35500.00 412.9 77.70 15.83 0 11.69 16.78 1542 3146 9.92 10.05 31 144 185.50 82.10 100 0.00 416.6 615 134 20240904 35000.00 35500.00 437.0 77.67 15.82 0 11.67 8.75 1576 3258 9.99 12.23 39 183 185.50 82.10 100 0.00 440.9 615 134 20240904 35000.00 35500.00 467.3 77.65 15.81 0 11.65 -9.72 1499 3477 10.13 17.55 58 300 185.50 82.10 100 0.00 471.5 615 134 20240904 35500.00 40000.00 76.8 78.06 15.99 2 8.94 40.81 201 201 9.02 259.85 0 0 185.50 82.10 0 5.33 77.5 616 135 20240904 35500.00 40000.00 80.5 78.05 15.99 0 9.32 139.65 189 189 8.49 22.49 0 0 185.50 82.10 1 5.07 81.3 616 135 20240904 35500.00 40000.00 85.0 78.05 15.99 0 9.33 22.23 179 179 8.24 28.45 0 0 185.50 82.10 0 4.71 85.8 616 135 20240904 35500.00 40000.00 89.1 78.04 15.98 0 9.79 12.06 175 175 8.32 11.47 0 0 185.50 82.10 0 4.34 90.0 616 135 20240904 35500.00 40000.00 93.4 78.04 15.98 0 10.22 17.05 187 187 8.73 7.53 12 12 185.50 82.10 0 3.97 94.3 616 135 20240904 35500.00 40000.00 97.1 78.03 15.98 0 10.33 18.93 193 193 8.59 6.20 7 7 185.50 82.10 0 3.65 98.0 616 135 20240904 35500.00 40000.00 100.7 78.03 15.98 0 10.39 15.53 203 203 8.47 5.31 5 5 185.50 82.10 0 3.33 101.6 616 135 20240904 35500.00 40000.00 105.1 78.02 15.97 0 10.47 13.62 260 260 8.53 5.23 6 6 185.50 82.10 0 2.97 106.1 616 135 20240904 35500.00 40000.00 109.2 78.02 15.97 0 10.57 -9.49 309 309 8.68 5.87 6 6 185.50 82.10 0 2.66 110.2 616 135 20240904 35500.00 40000.00 113.6 78.01 15.97 0 10.61 -2.75 371 344 8.94 4.08 12 27 185.50 82.10 0 2.35 114.7 616 135 20240904 35500.00 40000.00 119.3 78.01 15.97 0 10.67 0.36 433 405 8.97 4.37 13 29 185.50 82.10 0 2.01 120.4 616 135 20240904 35500.00 40000.00 125.6 78.00 15.96 0 10.69 11.36 566 507 8.94 4.62 15 33 185.50 82.10 1 1.70 126.8 616 135 20240904 35500.00 40000.00 133.4 77.99 15.96 0 10.70 10.81 629 633 8.93 4.85 15 37 185.50 82.10 1 1.40 134.7 616 135 20240904 35500.00 40000.00 142.3 77.98 15.96 0 10.72 12.69 719 751 8.96 5.48 18 45 185.50 82.10 1 1.13 143.6 616 135 20240904 35500.00 40000.00 151.6 77.97 15.95 0 10.73 4.01 841 851 9.00 6.08 23 56 185.50 82.10 4 0.89 153.0 616 135 20240904 35500.00 40000.00 161.6 77.96 15.95 0 10.76 -11.10 1027 1014 9.07 7.42 31 73 185.50 82.10 8 0.67 163.1 616 135 20240904 35500.00 40000.00 172.6 77.95 15.94 0 10.85 -28.44 957 1286 9.11 7.33 25 77 185.50 82.10 17 0.46 174.2 616 135 20240904 35500.00 40000.00 185.2 77.93 15.93 0 10.97 3.71 976 1606 9.20 7.15 23 85 185.50 82.10 32 0.24 186.9 616 135 20240904 35500.00 40000.00 198.7 77.92 15.93 0 11.08 -0.96 1149 1864 9.30 7.88 27 96 185.50 82.10 47 0.03 200.6 616 135 20240904 35500.00 40000.00 213.1 77.90 15.92 0 11.21 -28.04 1254 2164 9.33 7.13 23 87 185.50 82.10 59 0.00 215.1 616 135 20240904 35500.00 40000.00 228.5 77.89 15.91 0 11.39 -22.22 1202 2426 9.41 5.49 16 72 185.50 82.10 67 0.00 230.6 616 135 20240904 35500.00 40000.00 245.4 77.87 15.90 0 11.52 -17.10 1296 2632 9.46 4.74 14 64 185.50 82.10 76 0.00 247.6 616 135 20240904 35500.00 40000.00 263.4 77.85 15.90 0 11.61 -14.16 1320 2673 9.54 4.53 14 62 185.50 82.10 83 0.00 265.8 616 135 20240904 35500.00 40000.00 281.9 77.83 15.89 0 11.69 -9.84 1317 2702 9.58 4.20 12 57 185.50 82.10 91 0.00 284.5 616 135 20240904 35500.00 40000.00 301.7 77.81 15.88 0 11.72 -14.93 1320 2693 9.61 4.19 12 57 185.50 82.10 100 0.00 304.4 616 135 20240904 35500.00 40000.00 322.1 77.79 15.87 0 11.73 -7.34 1378 2708 9.63 4.58 13 59 185.50 82.10 100 0.00 325.0 616 135 20240904 35500.00 40000.00 343.5 77.77 15.86 0 11.75 12.93 1359 2854 9.69 4.72 13 65 185.50 82.10 100 0.00 346.6 616 135 20240904 35500.00 40000.00 365.7 77.74 15.85 0 11.73 3.84 1465 2919 9.69 5.33 16 73 185.50 82.10 100 0.00 369.1 616 135 20240904 35500.00 40000.00 389.4 77.72 15.84 0 11.71 -9.11 1498 3004 9.83 7.90 23 108 185.50 82.10 100 0.00 392.9 616 135 20240904 35500.00 40000.00 412.9 77.70 15.83 0 11.68 -21.45 1604 2994 9.91 10.49 33 139 185.50 82.10 100 0.00 416.6 616 135 20240904 35500.00 40000.00 436.9 77.67 15.82 0 11.66 23.49 1591 3184 9.98 12.88 41 186 185.50 82.10 100 0.00 440.8 616 135 20240904 35500.00 40000.00 466.7 77.65 15.81 0 11.59 1.14 1790 3011 10.10 21.74 79 297 185.50 82.10 100 0.00 470.8 616 135 20240904 40000.00 40500.00 77.0 78.06 15.99 2 9.44 13.79 201 201 9.54 32.52 0 0 185.50 82.10 0 5.33 77.7 620 143 20240904 40000.00 40500.00 80.6 78.05 15.99 0 9.22 -219.11 189 189 8.59 49.14 0 0 185.50 82.10 0 5.07 81.3 620 143 20240904 40000.00 40500.00 84.9 78.05 15.99 0 9.33 -73.56 179 179 8.59 41.87 0 0 185.50 82.10 0 4.71 85.7 620 143 20240904 40000.00 40500.00 89.0 78.04 15.98 0 9.80 -25.26 175 175 8.75 15.84 0 0 185.50 82.10 0 4.34 89.8 620 143 20240904 40000.00 40500.00 93.5 78.04 15.98 0 10.24 -7.61 213 213 8.74 8.42 14 14 185.50 82.10 0 3.97 94.4 620 143 20240904 40000.00 40500.00 96.9 78.03 15.98 0 10.31 7.77 184 184 8.89 9.48 11 11 185.50 82.10 1 3.65 97.8 620 143 20240904 40000.00 40500.00 100.7 78.03 15.98 0 10.38 28.73 208 208 8.89 9.05 9 9 185.50 82.10 0 3.33 101.6 620 143 20240904 40000.00 40500.00 105.2 78.02 15.97 0 10.45 -4.84 267 267 8.94 8.86 11 11 185.50 82.10 0 2.97 106.2 620 143 20240904 40000.00 40500.00 109.1 78.02 15.97 0 10.48 17.60 322 322 9.01 11.13 15 15 185.50 82.10 0 2.66 110.1 620 143 20240904 40000.00 40500.00 113.8 78.01 15.97 0 10.52 18.50 327 358 9.12 7.13 18 47 185.50 82.10 0 2.35 114.9 620 143 20240904 40000.00 40500.00 119.4 78.01 15.97 0 10.49 31.40 486 386 9.13 10.16 28 58 185.50 82.10 0 2.01 120.5 620 143 20240904 40000.00 40500.00 125.6 78.00 15.96 0 10.63 11.63 490 533 9.15 7.58 19 53 185.50 82.10 1 1.70 126.7 620 143 20240904 40000.00 40500.00 133.5 77.99 15.96 0 10.67 21.23 641 594 9.15 7.76 24 57 185.50 82.10 1 1.40 134.7 620 143 20240904 40000.00 40500.00 142.5 77.98 15.96 0 10.72 -12.36 758 738 9.20 9.27 30 73 185.50 82.10 1 1.13 143.8 620 143 20240904 40000.00 40500.00 151.6 77.97 15.95 0 10.75 -8.88 860 882 9.20 10.78 33 83 185.50 82.10 4 0.89 153.0 620 143 20240904 40000.00 40500.00 161.8 77.96 15.95 0 10.77 -2.67 959 1100 9.30 10.85 41 114 185.50 82.10 9 0.67 163.3 620 143 20240904 40000.00 40500.00 172.8 77.95 15.94 0 10.87 -3.35 1024 1338 9.23 9.01 31 95 185.50 82.10 18 0.46 174.5 620 143 20240904 40000.00 40500.00 185.4 77.93 15.93 0 10.97 -28.70 1000 1567 9.23 7.95 26 92 185.50 82.10 32 0.24 187.1 620 143 20240904 40000.00 40500.00 198.6 77.92 15.93 0 11.09 -23.34 1029 1800 9.31 7.65 23 90 185.50 82.10 49 0.03 200.4 620 143 20240904 40000.00 40500.00 213.0 77.90 15.92 0 11.24 -38.30 1204 2239 9.36 7.01 22 89 185.50 82.10 60 0.00 215.0 620 143 20240904 40000.00 40500.00 228.8 77.89 15.91 0 11.38 -6.47 1253 2506 9.45 6.14 19 83 185.50 82.10 68 0.00 230.9 620 143 20240904 40000.00 40500.00 245.3 77.87 15.90 0 11.52 -24.15 1299 2658 9.49 5.13 16 71 185.50 82.10 76 0.00 247.5 620 143 20240904 40000.00 40500.00 263.2 77.85 15.90 0 11.63 -4.73 1340 2742 9.56 4.90 14 64 185.50 82.10 84 0.00 265.6 620 143 20240904 40000.00 40500.00 281.9 77.83 15.89 0 11.67 -14.13 1395 2679 9.62 4.86 15 64 185.50 82.10 91 0.00 284.5 620 143 20240904 40000.00 40500.00 301.5 77.81 15.88 0 11.72 -8.61 1417 2622 9.64 4.78 14 59 185.50 82.10 100 0.00 304.2 620 143 20240904 40000.00 40500.00 322.0 77.79 15.87 0 11.76 -0.40 1474 2744 9.69 4.98 15 64 185.50 82.10 100 0.00 325.0 620 143 20240904 40000.00 40500.00 343.4 77.77 15.86 0 11.78 0.22 1492 2917 9.75 5.25 16 73 185.50 82.10 100 0.00 346.5 620 143 20240904 40000.00 40500.00 365.7 77.74 15.85 0 11.79 6.84 1490 3018 9.74 4.99 15 71 185.50 82.10 100 0.00 369.1 620 143 20240904 40000.00 40500.00 389.2 77.72 15.84 0 11.78 0.60 1524 3172 9.89 7.41 23 109 185.50 82.10 100 0.00 392.7 620 143 20240904 40000.00 40500.00 412.9 77.70 15.83 0 11.74 7.90 1584 3094 9.97 9.98 31 141 185.50 82.10 100 0.00 416.6 620 143 20240904 40000.00 40500.00 436.7 77.67 15.82 0 11.73 22.82 1685 3224 10.03 12.26 41 178 185.50 82.10 100 0.00 440.7 620 143 20240904 40000.00 40500.00 466.7 77.65 15.81 0 11.71 11.05 1583 3554 10.17 17.91 58 290 185.50 82.10 100 0.00 470.8 620 143 20240904 40500.00 41000.00 76.9 78.06 15.99 0 9.21 182.69 201 201 8.57 38.47 0 0 185.50 82.10 0 5.33 77.6 624 139 20240904 40500.00 41000.00 80.7 78.05 15.99 0 9.30 -19.88 189 189 8.63 22.35 0 0 185.50 82.10 0 5.07 81.4 624 139 20240904 40500.00 41000.00 85.0 78.05 15.99 0 9.33 -12.68 179 179 8.20 24.19 0 0 185.50 82.10 0 4.71 85.8 624 139 20240904 40500.00 41000.00 89.1 78.04 15.98 0 9.78 -12.72 175 175 8.30 10.72 0 0 185.50 82.10 0 4.34 90.0 624 139 20240904 40500.00 41000.00 93.2 78.04 15.98 0 10.16 -4.07 191 191 8.44 5.11 10 10 185.50 82.10 0 3.97 94.1 624 139 20240904 40500.00 41000.00 97.0 78.03 15.98 0 10.35 7.99 204 204 8.49 5.12 6 6 185.50 82.10 0 3.65 97.9 624 139 20240904 40500.00 41000.00 100.6 78.03 15.98 0 10.38 13.95 201 201 8.50 5.13 5 5 185.50 82.10 0 3.33 101.6 624 139 20240904 40500.00 41000.00 105.1 78.02 15.97 0 10.47 7.46 263 263 8.53 4.88 5 5 185.50 82.10 0 2.97 106.1 624 139 20240904 40500.00 41000.00 109.2 78.02 15.97 0 10.56 5.22 300 300 8.64 5.03 6 6 185.50 82.10 0 2.66 110.2 624 139 20240904 40500.00 41000.00 113.6 78.01 15.97 0 10.56 9.02 382 328 8.93 4.22 14 29 185.50 82.10 0 2.35 114.7 624 139 20240904 40500.00 41000.00 119.3 78.01 15.97 0 10.61 23.81 415 413 8.95 4.82 14 33 185.50 82.10 1 2.02 120.4 624 139 20240904 40500.00 41000.00 125.6 78.00 15.96 0 10.67 14.62 526 512 8.93 4.57 15 34 185.50 82.10 1 1.70 126.8 624 139 20240904 40500.00 41000.00 133.4 77.99 15.96 0 10.70 9.30 630 617 8.90 4.37 15 36 185.50 82.10 1 1.40 134.6 624 139 20240904 40500.00 41000.00 142.3 77.98 15.96 0 10.70 1.06 832 742 8.95 5.56 22 49 185.50 82.10 2 1.13 143.7 624 139 20240904 40500.00 41000.00 151.7 77.97 15.95 0 10.71 12.57 958 895 8.96 6.43 26 59 185.50 82.10 5 0.89 153.1 624 139 20240904 40500.00 41000.00 161.5 77.96 15.95 0 10.76 27.28 961 1056 9.04 6.99 27 70 185.50 82.10 9 0.67 163.0 624 139 20240904 40500.00 41000.00 172.7 77.95 15.94 0 10.83 0.59 1012 1322 9.09 7.28 27 79 185.50 82.10 18 0.46 174.3 624 139 20240904 40500.00 41000.00 185.2 77.93 15.93 0 10.91 -18.57 1029 1538 9.18 8.30 28 92 185.50 82.10 33 0.24 186.9 624 139 20240904 40500.00 41000.00 198.6 77.92 15.93 0 11.04 9.96 1076 1722 9.25 7.93 25 89 185.50 82.10 49 0.03 200.5 624 139 20240904 40500.00 41000.00 213.1 77.90 15.92 0 11.17 -8.60 1186 2054 9.32 7.13 23 87 185.50 82.10 61 0.00 215.1 624 139 20240904 40500.00 41000.00 228.7 77.89 15.91 0 11.32 -11.54 1286 2389 9.40 6.51 20 83 185.50 82.10 69 0.00 230.8 624 139 20240904 40500.00 41000.00 245.3 77.87 15.90 0 11.45 -23.08 1371 2551 9.44 5.68 17 72 185.50 82.10 76 0.00 247.6 624 139 20240904 40500.00 41000.00 263.3 77.85 15.90 0 11.57 -31.44 1412 2655 9.52 5.11 16 67 185.50 82.10 84 0.00 265.7 624 139 20240904 40500.00 41000.00 281.9 77.83 15.89 0 11.65 1.67 1417 2714 9.56 4.83 14 62 185.50 82.10 91 0.00 284.5 624 139 20240904 40500.00 41000.00 301.5 77.81 15.88 0 11.68 -25.31 1471 2666 9.61 5.07 15 63 185.50 82.10 100 0.00 304.3 624 139 20240904 40500.00 41000.00 322.0 77.79 15.87 0 11.71 -21.91 1506 2757 9.65 5.01 15 65 185.50 82.10 100 0.00 325.0 624 139 20240904 40500.00 41000.00 343.3 77.77 15.86 0 11.71 -15.95 1567 2777 9.69 5.72 18 73 185.50 82.10 100 0.00 346.5 624 139 20240904 40500.00 41000.00 365.8 77.74 15.85 0 11.72 0.27 1589 2853 9.70 5.90 18 73 185.50 82.10 100 0.00 369.1 624 139 20240904 40500.00 41000.00 389.1 77.72 15.84 0 11.71 -4.63 1594 2928 9.85 8.30 27 112 185.50 82.10 100 0.00 392.6 624 139 20240904 40500.00 41000.00 412.9 77.70 15.83 0 11.69 1.33 1737 3046 9.93 11.26 36 147 185.50 82.10 100 0.00 416.7 624 139 20240904 40500.00 41000.00 436.7 77.67 15.82 0 11.67 33.76 1726 3181 10.01 13.75 46 195 185.50 82.10 100 0.00 440.6 624 139 20240904 40500.00 41000.00 466.9 77.65 15.81 0 11.67 12.67 1798 3284 10.13 19.13 69 282 185.50 82.10 100 0.00 471.0 624 139 20240904 41000.00 41500.00 76.9 78.06 15.99 0 9.10 -0.00 201 201 8.41 257.40 0 0 185.50 82.10 0 5.33 77.6 620 1052 20240904 41000.00 41500.00 80.8 78.05 15.99 0 9.21 -67.68 189 189 8.78 48.87 0 0 185.50 82.10 0 5.07 81.5 620 1052 20240904 41000.00 41500.00 84.1 78.05 15.99 0 9.44 -5.31 179 179 8.88 62.52 0 0 185.50 82.10 0 4.71 84.9 620 1052 20240904 41000.00 41500.00 89.0 78.04 15.98 0 9.76 1.95 175 175 8.45 17.61 0 0 185.50 82.10 1 4.34 89.9 620 1052 20240904 41000.00 41500.00 93.1 78.04 15.98 0 10.19 13.43 181 181 8.61 7.68 12 12 185.50 82.10 0 3.97 93.9 620 1052 20240904 41000.00 41500.00 96.9 78.03 15.98 0 10.32 7.22 178 178 8.61 8.25 8 8 185.50 82.10 1 3.65 97.8 620 1052 20240904 41000.00 41500.00 100.7 78.03 15.98 0 10.41 19.86 194 194 8.61 7.13 7 7 185.50 82.10 0 3.33 101.7 620 1052 20240904 41000.00 41500.00 105.1 78.02 15.97 0 10.53 6.35 283 283 8.70 7.42 7 7 185.50 82.10 0 2.97 106.1 620 1052 20240904 41000.00 41500.00 109.1 78.02 15.97 0 10.57 -6.37 293 293 8.76 7.18 9 9 185.50 82.10 1 2.66 110.2 620 1052 20240904 41000.00 41500.00 113.7 78.01 15.97 0 10.60 -9.29 356 328 9.09 5.58 16 36 185.50 82.10 0 2.35 114.8 620 1052 20240904 41000.00 41500.00 119.3 78.01 15.97 0 10.62 5.60 471 385 9.07 6.38 19 40 185.50 82.10 0 2.02 120.4 620 1052 20240904 41000.00 41500.00 125.5 78.00 15.96 0 10.67 18.84 565 486 9.04 6.32 20 43 185.50 82.10 1 1.70 126.7 620 1052 20240904 41000.00 41500.00 133.5 77.99 15.96 0 10.69 -8.82 690 637 9.02 6.99 22 49 185.50 82.10 1 1.40 134.8 620 1052 20240904 41000.00 41500.00 142.4 77.98 15.96 0 10.71 0.61 798 767 9.07 8.34 28 65 185.50 82.10 1 1.13 143.7 620 1052 20240904 41000.00 41500.00 151.5 77.97 15.95 0 10.74 -18.81 821 931 9.12 8.12 26 72 185.50 82.10 5 0.89 152.9 620 1052 20240904 41000.00 41500.00 161.6 77.96 15.95 0 10.72 -7.46 984 974 9.15 10.48 39 93 185.50 82.10 9 0.67 163.1 620 1052 20240904 41000.00 41500.00 172.6 77.95 15.94 0 10.84 -10.82 1035 1312 9.16 9.03 30 88 185.50 82.10 18 0.46 174.3 620 1052 20240904 41000.00 41500.00 185.4 77.93 15.93 0 10.94 17.81 944 1529 9.22 8.50 24 88 185.50 82.10 34 0.24 187.1 620 1052 20240904 41000.00 41500.00 198.7 77.92 15.93 0 11.00 8.00 1011 1641 9.26 8.70 26 92 185.50 82.10 50 0.03 200.5 620 1052 20240904 41000.00 41500.00 213.1 77.90 15.92 0 11.15 -22.73 1182 2054 9.31 7.65 23 89 185.50 82.10 61 0.00 215.1 620 1052 20240904 41000.00 41500.00 228.6 77.89 15.91 0 11.27 -10.93 1206 2283 9.38 6.97 20 87 185.50 82.10 69 0.00 230.7 620 1052 20240904 41000.00 41500.00 245.4 77.87 15.90 0 11.39 -14.36 1423 2531 9.44 6.29 20 80 185.50 82.10 77 0.00 247.7 620 1052 20240904 41000.00 41500.00 263.3 77.85 15.90 0 11.52 -28.96 1396 2652 9.50 5.45 16 71 185.50 82.10 84 0.00 265.8 620 1052 20240904 41000.00 41500.00 281.8 77.83 15.89 0 11.58 -32.08 1516 2655 9.55 5.60 17 69 185.50 82.10 92 0.00 284.4 620 1052 20240904 41000.00 41500.00 301.5 77.81 15.88 0 11.64 -13.56 1463 2682 9.59 5.22 16 66 185.50 82.10 100 0.00 304.2 620 1052 20240904 41000.00 41500.00 322.0 77.79 15.87 0 11.67 -16.16 1491 2711 9.63 5.43 16 69 185.50 82.10 100 0.00 324.9 620 1052 20240904 41000.00 41500.00 343.3 77.77 15.86 0 11.68 -33.43 1575 2834 9.68 6.15 19 79 185.50 82.10 100 0.00 346.4 620 1052 20240904 41000.00 41500.00 365.6 77.74 15.85 0 11.69 14.46 1607 2920 9.70 6.19 20 84 185.50 82.10 100 0.00 369.0 620 1052 20240904 41000.00 41500.00 389.3 77.72 15.84 0 11.68 -13.47 1684 2894 9.85 9.55 30 120 185.50 82.10 100 0.00 392.8 620 1052 20240904 41000.00 41500.00 412.7 77.70 15.83 0 11.64 1.44 1735 2974 9.93 12.57 41 161 185.50 82.10 100 0.00 416.4 620 1052 20240904 41000.00 41500.00 436.5 77.68 15.82 0 11.66 18.30 1782 3208 10.01 14.61 50 204 185.50 82.10 100 0.00 440.4 620 1052 20240904 41000.00 41500.00 466.5 77.65 15.81 0 11.64 -16.30 1709 3302 10.13 19.71 68 296 185.50 82.10 100 0.00 470.7 620 1052 20240904 41500.00 42000.00 76.2 78.06 15.99 2 8.87 335.36 201 201 10.50 888.59 0 0 185.50 82.10 1 5.33 76.9 619 218 20240904 41500.00 42000.00 81.2 78.05 15.99 0 9.25 -396.46 189 189 9.19 140.15 0 0 185.50 82.10 0 5.07 82.0 619 218 20240904 41500.00 42000.00 85.3 78.05 15.99 0 9.50 -86.20 179 179 8.69 66.00 0 0 185.50 82.10 0 4.71 86.1 619 218 20240904 41500.00 42000.00 89.1 78.04 15.98 0 9.81 20.23 175 175 8.84 44.10 0 0 185.50 82.10 0 4.34 89.9 619 218 20240904 41500.00 42000.00 92.4 78.04 15.98 0 10.04 -3.67 99 99 9.11 19.75 45 45 185.50 82.10 0 3.97 93.3 619 218 20240904 41500.00 42000.00 97.3 78.03 15.98 0 10.14 108.52 135 135 9.66 56.50 67 67 185.50 82.10 0 3.65 98.2 619 218 20240904 41500.00 42000.00 100.5 78.03 15.98 0 10.30 7.17 247 247 9.32 26.01 31 31 185.50 82.10 0 3.33 101.4 619 218 20240904 41500.00 42000.00 104.6 78.02 15.98 0 10.47 2.07 344 344 9.50 17.40 25 25 185.50 82.10 0 2.97 105.6 619 218 20240904 41500.00 42000.00 109.2 78.02 15.97 0 10.47 3.83 350 350 9.48 21.75 40 40 185.50 82.10 0 2.66 110.3 619 218 20240904 41500.00 42000.00 114.1 78.01 15.97 0 10.58 -63.29 427 365 9.45 18.61 44 91 185.50 82.10 0 2.35 115.2 619 218 20240904 41500.00 42000.00 119.1 78.01 15.97 0 10.67 24.93 367 511 9.51 14.66 32 105 185.50 82.10 1 2.02 120.2 619 218 20240904 41500.00 42000.00 126.0 78.00 15.96 0 10.55 63.60 1126 673 9.77 37.17 209 356 185.50 82.10 1 1.70 127.1 619 218 20240904 41500.00 42000.00 133.4 77.99 15.96 0 10.53 106.04 1590 538 9.65 49.94 346 393 185.50 82.10 2 1.40 134.7 619 218 20240904 41500.00 42000.00 142.1 77.98 15.96 0 10.77 8.75 775 1081 9.55 17.75 55 190 185.50 82.10 1 1.13 143.4 619 218 20240904 41500.00 42000.00 151.8 77.97 15.95 0 10.68 3.45 1096 917 9.56 28.12 115 240 185.50 82.10 5 0.89 153.3 619 218 20240904 41500.00 42000.00 161.6 77.96 15.95 0 10.74 -11.48 1230 1045 9.76 34.35 135 309 185.50 82.10 9 0.67 163.1 619 218 20240904 41500.00 42000.00 172.9 77.95 15.94 0 10.83 -14.66 1009 1226 9.58 19.17 76 212 185.50 82.10 19 0.46 174.5 619 218 20240904 41500.00 42000.00 185.8 77.93 15.93 0 10.91 -5.95 1113 1569 9.59 17.77 69 218 185.50 82.10 35 0.24 187.5 619 218 20240904 41500.00 42000.00 199.0 77.92 15.93 0 10.99 -46.98 1245 1771 9.49 18.00 54 173 185.50 82.10 51 0.03 200.9 619 218 20240904 41500.00 42000.00 213.5 77.90 15.92 0 11.08 -44.35 1305 1968 9.40 11.50 34 119 185.50 82.10 63 0.00 215.5 619 218 20240904 41500.00 42000.00 228.9 77.89 15.91 0 11.15 -19.50 1416 2154 9.38 9.47 34 114 185.50 82.10 70 0.00 231.1 619 218 20240904 41500.00 42000.00 245.4 77.87 15.90 0 11.28 -23.63 1482 2421 9.42 8.11 27 98 185.50 82.10 77 0.00 247.6 619 218 20240904 41500.00 42000.00 263.2 77.85 15.90 0 11.38 -38.45 1614 2605 9.49 7.72 26 97 185.50 82.10 85 0.00 265.6 619 218 20240904 41500.00 42000.00 281.7 77.83 15.89 0 11.50 -17.74 1663 2683 9.54 7.05 24 88 185.50 82.10 92 0.00 284.3 619 218 20240904 41500.00 42000.00 301.5 77.81 15.88 0 11.57 -35.98 1647 2749 9.59 6.47 21 81 185.50 82.10 100 0.00 304.2 619 218 20240904 41500.00 42000.00 321.9 77.79 15.87 0 11.65 -38.23 1677 2944 9.65 6.31 21 83 185.50 82.10 100 0.00 324.9 619 218 20240904 41500.00 42000.00 343.2 77.77 15.86 0 11.68 -38.02 1805 3024 9.72 7.09 24 93 185.50 82.10 100 0.00 346.3 619 218 20240904 41500.00 42000.00 365.5 77.74 15.85 0 11.72 -8.04 1853 3162 9.75 6.83 24 94 185.50 82.10 100 0.00 368.8 619 218 20240904 41500.00 42000.00 389.0 77.72 15.84 0 11.73 -18.65 1947 3225 9.91 9.80 37 138 185.50 82.10 100 0.00 392.6 619 218 20240904 41500.00 42000.00 412.9 77.70 15.83 0 11.71 -10.47 1978 3237 9.98 12.73 47 174 185.50 82.10 100 0.00 416.7 619 218 20240904 41500.00 42000.00 436.8 77.67 15.82 0 11.67 19.13 2327 3380 10.07 18.64 76 252 185.50 82.10 100 0.00 440.7 619 218 20240904 41500.00 42000.00 466.9 77.65 15.81 0 11.69 15.95 2053 3727 10.18 21.55 83 339 185.50 82.10 100 0.00 471.1 619 218 20240904 42000.00 42500.00 76.9 78.06 15.99 2 9.11 -80.98 201 201 9.29 120.58 0 0 185.50 82.10 1 5.33 77.6 619 135 20240904 42000.00 42500.00 80.7 78.05 15.99 0 9.25 -6.44 189 189 9.05 35.95 0 0 185.50 82.10 0 5.07 81.4 619 135 20240904 42000.00 42500.00 85.0 78.05 15.99 0 9.41 29.53 179 179 8.24 21.65 0 0 185.50 82.10 1 4.71 85.9 619 135 20240904 42000.00 42500.00 89.1 78.04 15.98 0 9.82 -4.10 175 175 8.33 10.08 0 0 185.50 82.10 0 4.34 90.0 619 135 20240904 42000.00 42500.00 93.1 78.04 15.98 0 10.20 21.03 200 200 8.43 5.11 9 9 185.50 82.10 0 3.97 94.0 619 135 20240904 42000.00 42500.00 96.9 78.03 15.98 0 10.35 24.90 187 187 8.50 5.12 6 6 185.50 82.10 0 3.65 97.9 619 135 20240904 42000.00 42500.00 100.6 78.03 15.98 0 10.42 20.93 219 219 8.48 4.63 5 5 185.50 82.10 0 3.33 101.6 619 135 20240904 42000.00 42500.00 105.1 78.02 15.97 0 10.55 11.11 285 285 8.56 4.34 5 5 185.50 82.10 0 2.97 106.1 619 135 20240904 42000.00 42500.00 109.1 78.02 15.97 0 10.63 0.33 314 314 8.68 4.60 6 6 185.50 82.10 1 2.66 110.2 619 135 20240904 42000.00 42500.00 113.7 78.01 15.97 0 10.59 -1.84 381 320 8.92 4.10 13 27 185.50 82.10 1 2.35 114.7 619 135 20240904 42000.00 42500.00 119.3 78.01 15.97 0 10.62 12.95 468 441 8.96 4.83 15 35 185.50 82.10 1 2.02 120.4 619 135 20240904 42000.00 42500.00 125.6 78.00 15.96 0 10.65 -3.69 588 551 8.94 5.03 17 39 185.50 82.10 1 1.70 126.8 619 135 20240904 42000.00 42500.00 133.4 77.99 15.96 0 10.69 22.15 837 704 8.92 5.46 22 45 185.50 82.10 1 1.40 134.7 619 135 20240904 42000.00 42500.00 142.2 77.98 15.96 0 10.72 4.41 916 765 8.94 5.66 23 48 185.50 82.10 2 1.13 143.5 619 135 20240904 42000.00 42500.00 151.6 77.97 15.95 0 10.77 -3.35 925 888 8.97 5.47 22 51 185.50 82.10 5 0.89 153.0 619 135 20240904 42000.00 42500.00 161.6 77.96 15.95 0 10.80 11.94 997 1027 9.04 6.68 26 63 185.50 82.10 10 0.67 163.1 619 135 20240904 42000.00 42500.00 172.7 77.95 15.94 0 10.86 -3.62 1053 1286 9.09 6.77 26 73 185.50 82.10 19 0.46 174.3 619 135 20240904 42000.00 42500.00 185.3 77.93 15.93 0 10.95 -10.17 1029 1510 9.16 7.39 25 81 185.50 82.10 35 0.24 187.0 619 135 20240904 42000.00 42500.00 198.6 77.92 15.93 0 11.01 -10.29 1179 1656 9.23 8.90 30 92 185.50 82.10 51 0.03 200.4 619 135 20240904 42000.00 42500.00 213.1 77.90 15.92 0 11.12 -29.42 1282 2002 9.28 7.98 27 92 185.50 82.10 63 0.00 215.1 619 135 20240904 42000.00 42500.00 228.6 77.89 15.91 0 11.25 2.73 1366 2379 9.36 7.34 23 91 185.50 82.10 71 0.00 230.8 619 135 20240904 42000.00 42500.00 245.4 77.87 15.90 0 11.37 -23.60 1360 2582 9.42 6.41 19 82 185.50 82.10 78 0.00 247.6 619 135 20240904 42000.00 42500.00 263.3 77.85 15.90 0 11.44 -13.06 1472 2653 9.48 6.37 20 81 185.50 82.10 86 0.00 265.8 619 135 20240904 42000.00 42500.00 281.8 77.83 15.89 0 11.51 -29.07 1499 2722 9.53 6.24 19 79 185.50 82.10 93 0.00 284.3 619 135 20240904 42000.00 42500.00 301.6 77.81 15.88 0 11.57 -29.59 1577 2682 9.57 6.15 20 76 185.50 82.10 100 0.00 304.3 619 135 20240904 42000.00 42500.00 322.1 77.79 15.87 0 11.63 -39.86 1562 2896 9.61 5.81 17 75 185.50 82.10 100 0.00 325.1 619 135 20240904 42000.00 42500.00 343.3 77.77 15.86 0 11.65 -15.05 1615 2955 9.66 5.93 19 82 185.50 82.10 100 0.00 346.4 619 135 20240904 42000.00 42500.00 365.5 77.74 15.85 0 11.66 -17.80 1617 3001 9.69 6.70 20 87 185.50 82.10 100 0.00 368.8 619 135 20240904 42000.00 42500.00 389.0 77.72 15.84 0 11.67 3.73 1727 3136 9.88 10.85 33 139 185.50 82.10 100 0.00 392.5 619 135 20240904 42000.00 42500.00 413.0 77.70 15.83 0 11.64 34.20 1732 3112 9.97 14.81 43 182 185.50 82.10 100 0.00 416.7 619 135 20240904 42000.00 42500.00 436.8 77.67 15.82 0 11.64 -22.08 1719 3349 10.06 17.53 52 238 185.50 82.10 100 0.00 440.7 619 135 20240904 42000.00 42500.00 466.7 77.65 15.81 0 11.63 33.49 1895 3451 10.20 28.04 93 384 185.50 82.10 100 0.00 470.9 619 135 20240904 42500.00 43000.00 77.0 78.06 15.99 2 9.24 220.06 201 201 9.42 98.74 0 0 185.50 82.10 1 5.33 77.7 622 130 20240904 42500.00 43000.00 80.7 78.05 15.99 0 9.22 -285.46 189 189 9.22 102.93 0 0 185.50 82.10 0 5.07 81.5 622 130 20240904 42500.00 43000.00 84.9 78.05 15.99 0 9.46 -13.10 178 178 8.54 43.61 0 0 185.50 82.10 0 4.71 85.7 622 130 20240904 42500.00 43000.00 89.1 78.04 15.98 0 9.89 -76.05 175 175 9.07 51.00 0 0 185.50 82.10 0 4.34 89.9 622 130 20240904 42500.00 43000.00 93.4 78.04 15.98 0 10.25 26.70 214 214 8.76 11.51 21 21 185.50 82.10 1 3.97 94.3 622 130 20240904 42500.00 43000.00 97.0 78.03 15.98 0 10.32 23.41 175 175 8.74 13.86 11 11 185.50 82.10 0 3.65 97.9 622 130 20240904 42500.00 43000.00 100.2 78.03 15.98 0 10.42 19.55 187 187 8.87 10.20 10 10 185.50 82.10 0 3.33 101.2 622 130 20240904 42500.00 43000.00 105.3 78.02 15.97 0 10.57 11.23 278 278 8.99 11.74 11 11 185.50 82.10 0 2.97 106.3 622 130 20240904 42500.00 43000.00 109.3 78.02 15.97 0 10.64 -0.31 288 288 9.00 9.17 9 9 185.50 82.10 0 2.66 110.3 622 130 20240904 42500.00 43000.00 113.6 78.01 15.97 0 10.69 -8.84 347 320 9.18 7.91 16 36 185.50 82.10 0 2.35 114.7 622 130 20240904 42500.00 43000.00 119.4 78.01 15.97 0 10.70 26.92 445 416 9.21 8.20 21 46 185.50 82.10 0 2.02 120.5 622 130 20240904 42500.00 43000.00 125.5 78.00 15.96 0 10.71 31.47 601 547 9.20 8.37 26 59 185.50 82.10 1 1.70 126.7 622 130 20240904 42500.00 43000.00 133.5 77.99 15.96 0 10.72 22.56 750 601 9.09 8.71 27 54 185.50 82.10 1 1.40 134.8 622 130 20240904 42500.00 43000.00 142.2 77.98 15.96 0 10.73 11.28 888 659 9.16 9.27 40 71 185.50 82.10 2 1.13 143.6 622 130 20240904 42500.00 43000.00 151.4 77.97 15.95 0 10.81 -5.12 831 867 9.21 9.68 29 73 185.50 82.10 5 0.89 152.8 622 130 20240904 42500.00 43000.00 161.7 77.96 15.95 0 10.87 -0.76 867 1110 9.32 9.99 33 100 185.50 82.10 10 0.67 163.2 622 130 20240904 42500.00 43000.00 172.7 77.95 15.94 0 10.90 -13.30 926 1274 9.33 10.54 34 108 185.50 82.10 20 0.46 174.3 622 130 20240904 42500.00 43000.00 185.6 77.93 15.93 0 10.97 11.34 998 1500 9.32 10.72 32 106 185.50 82.10 36 0.24 187.4 622 130 20240904 42500.00 43000.00 198.8 77.92 15.93 0 11.04 -30.69 1109 1803 9.33 9.67 27 100 185.50 82.10 53 0.03 200.6 622 130 20240904 42500.00 43000.00 213.3 77.90 15.92 0 11.11 -11.47 1167 1962 9.29 8.20 24 90 185.50 82.10 64 0.00 215.2 622 130 20240904 42500.00 43000.00 228.7 77.89 15.91 0 11.20 -21.33 1253 2261 9.35 7.74 23 94 185.50 82.10 72 0.00 230.9 622 130 20240904 42500.00 43000.00 245.3 77.87 15.90 0 11.30 -13.05 1398 2513 9.38 7.07 22 88 185.50 82.10 79 0.00 247.6 622 130 20240904 42500.00 43000.00 263.2 77.85 15.90 0 11.42 -8.41 1381 2658 9.44 6.31 18 80 185.50 82.10 86 0.00 265.6 622 130 20240904 42500.00 43000.00 281.8 77.83 15.89 0 11.49 -23.82 1471 2692 9.50 5.87 18 76 185.50 82.10 93 0.00 284.4 622 130 20240904 42500.00 43000.00 301.6 77.81 15.88 0 11.58 -6.46 1445 2739 9.53 5.21 15 67 185.50 82.10 100 0.00 304.3 622 130 20240904 42500.00 43000.00 322.0 77.79 15.87 0 11.61 -16.21 1566 2860 9.59 5.67 18 75 185.50 82.10 100 0.00 324.9 622 130 20240904 42500.00 43000.00 343.2 77.77 15.86 0 11.64 -13.29 1569 2874 9.62 5.79 19 78 185.50 82.10 100 0.00 346.3 622 130 20240904 42500.00 43000.00 365.6 77.74 15.85 0 11.67 4.04 1578 3047 9.65 5.71 18 79 185.50 82.10 100 0.00 369.0 622 130 20240904 42500.00 43000.00 388.9 77.72 15.84 0 11.65 -0.97 1680 3014 9.80 8.73 28 116 185.50 82.10 100 0.00 392.4 622 130 20240904 42500.00 43000.00 412.7 77.70 15.83 0 11.63 13.77 1703 3165 9.88 11.30 36 155 185.50 82.10 100 0.00 416.4 622 130 20240904 42500.00 43000.00 436.5 77.68 15.82 0 11.62 -12.07 1756 3278 9.95 14.68 47 201 185.50 82.10 100 0.00 440.4 622 130 20240904 42500.00 43000.00 467.0 77.65 15.81 0 11.57 -43.44 1727 3068 10.09 21.18 76 303 185.50 82.10 100 0.00 471.1 622 130 20240904 43000.00 43500.00 76.8 78.06 15.99 0 9.17 57.49 201 201 8.97 58.62 0 0 185.50 82.10 0 5.33 77.5 627 140 20240904 43000.00 43500.00 80.5 78.05 15.99 0 9.15 86.43 189 189 8.51 87.38 0 0 185.50 82.10 0 5.07 81.2 627 140 20240904 43000.00 43500.00 85.0 78.05 15.99 0 9.44 67.34 178 178 8.66 52.34 0 0 185.50 82.10 0 4.71 85.8 627 140 20240904 43000.00 43500.00 89.2 78.04 15.98 0 9.87 -2.69 175 175 8.44 11.93 0 0 185.50 82.10 0 4.34 90.1 627 140 20240904 43000.00 43500.00 93.4 78.04 15.98 0 10.20 1.94 197 197 8.55 6.22 11 11 185.50 82.10 0 3.97 94.3 627 140 20240904 43000.00 43500.00 96.9 78.03 15.98 0 10.31 13.49 177 177 8.57 6.65 8 8 185.50 82.10 0 3.64 97.9 627 140 20240904 43000.00 43500.00 100.6 78.03 15.98 0 10.44 40.53 210 210 8.57 5.84 5 5 185.50 82.10 0 3.33 101.6 627 140 20240904 43000.00 43500.00 105.0 78.02 15.97 0 10.56 -0.09 268 268 8.64 5.57 6 6 185.50 82.10 0 2.97 106.0 627 140 20240904 43000.00 43500.00 109.2 78.02 15.97 0 10.62 -5.69 284 284 8.69 5.37 6 6 185.50 82.10 0 2.66 110.2 627 140 20240904 43000.00 43500.00 113.6 78.01 15.97 0 10.68 18.17 318 326 9.06 3.91 12 28 185.50 82.10 1 2.35 114.6 627 140 20240904 43000.00 43500.00 119.3 78.01 15.97 0 10.68 12.19 420 396 9.04 4.78 14 33 185.50 82.10 1 2.02 120.4 627 140 20240904 43000.00 43500.00 125.6 78.00 15.96 0 10.68 5.34 555 489 9.00 5.81 17 37 185.50 82.10 1 1.71 126.7 627 140 20240904 43000.00 43500.00 133.5 77.99 15.96 0 10.70 16.62 687 595 8.95 5.47 19 40 185.50 82.10 2 1.40 134.7 627 140 20240904 43000.00 43500.00 142.3 77.98 15.96 0 10.74 1.68 767 716 9.01 5.98 21 47 185.50 82.10 2 1.13 143.6 627 140 20240904 43000.00 43500.00 151.6 77.97 15.95 0 10.80 -0.30 794 909 9.05 6.23 20 53 185.50 82.10 5 0.89 153.0 627 140 20240904 43000.00 43500.00 161.6 77.96 15.95 0 10.83 13.70 854 1056 9.11 7.04 23 65 185.50 82.10 10 0.68 163.1 627 140 20240904 43000.00 43500.00 172.7 77.95 15.94 0 10.89 8.15 979 1363 9.16 7.29 26 83 185.50 82.10 20 0.46 174.3 627 140 20240904 43000.00 43500.00 185.4 77.93 15.93 0 10.99 -12.65 944 1612 9.24 7.33 24 90 185.50 82.10 36 0.24 187.1 627 140 20240904 43000.00 43500.00 198.6 77.92 15.93 0 11.08 -10.93 1041 1845 9.28 7.84 23 90 185.50 82.10 53 0.03 200.5 627 140 20240904 43000.00 43500.00 213.0 77.90 15.92 0 11.13 -5.88 1123 2025 9.32 7.88 23 93 185.50 82.10 65 0.00 215.0 627 140 20240904 43000.00 43500.00 228.8 77.89 15.91 0 11.24 14.33 1193 2346 9.37 7.08 21 90 185.50 82.10 73 0.00 230.9 627 140 20240904 43000.00 43500.00 245.4 77.87 15.90 0 11.32 -0.79 1296 2584 9.40 6.45 20 87 185.50 82.10 79 0.00 247.7 627 140 20240904 43000.00 43500.00 263.3 77.85 15.90 0 11.43 -6.24 1343 2647 9.45 5.90 17 78 185.50 82.10 87 0.00 265.8 627 140 20240904 43000.00 43500.00 281.9 77.83 15.89 0 11.53 -26.71 1346 2742 9.51 5.21 15 71 185.50 82.10 93 0.00 284.4 627 140 20240904 43000.00 43500.00 301.6 77.81 15.88 0 11.57 -10.21 1365 2682 9.55 5.15 15 67 185.50 82.10 100 0.00 304.3 627 140 20240904 43000.00 43500.00 322.0 77.79 15.87 0 11.62 -22.03 1498 2766 9.57 5.58 16 68 185.50 82.10 100 0.00 324.9 627 140 20240904 43000.00 43500.00 343.3 77.77 15.86 0 11.64 3.63 1503 2820 9.62 5.79 17 75 185.50 82.10 100 0.00 346.4 627 140 20240904 43000.00 43500.00 365.5 77.74 15.85 0 11.66 -11.34 1503 2913 9.65 5.52 17 75 185.50 82.10 100 0.00 368.8 627 140 20240904 43000.00 43500.00 389.2 77.72 15.84 0 11.65 -8.03 1554 2985 9.79 8.33 26 115 185.50 82.10 100 0.00 392.7 627 140 20240904 43000.00 43500.00 412.9 77.70 15.83 0 11.61 5.42 1688 3007 9.89 12.37 39 160 185.50 82.10 100 0.00 416.6 627 140 20240904 43000.00 43500.00 437.2 77.67 15.82 0 11.62 13.94 1601 3122 9.96 13.43 43 191 185.50 82.10 100 0.00 441.2 627 140 20240904 43000.00 43500.00 467.1 77.65 15.81 0 11.56 -9.98 1604 2801 10.07 20.50 69 271 185.50 82.10 100 0.00 471.3 627 140 20240904 43500.00 44000.00 76.9 78.06 15.99 2 8.77 161.76 201 201 9.79 501.05 0 0 185.50 82.10 0 5.33 77.6 625 129 20240904 43500.00 44000.00 80.6 78.05 15.99 0 9.19 -98.29 189 189 8.78 36.83 0 0 185.50 82.10 0 5.07 81.3 625 129 20240904 43500.00 44000.00 85.1 78.05 15.99 0 9.44 62.57 178 178 8.25 21.99 0 0 185.50 82.10 0 4.71 85.9 625 129 20240904 43500.00 44000.00 89.1 78.04 15.98 0 9.81 16.35 175 175 8.41 12.71 0 0 185.50 82.10 0 4.34 89.9 625 129 20240904 43500.00 44000.00 93.2 78.04 15.98 0 10.18 -2.49 159 159 8.58 6.14 11 11 185.50 82.10 0 3.97 94.1 625 129 20240904 43500.00 44000.00 97.0 78.03 15.98 0 10.35 24.68 191 191 8.62 6.31 7 7 185.50 82.10 0 3.64 97.9 625 129 20240904 43500.00 44000.00 100.5 78.03 15.98 0 10.45 23.61 229 229 8.58 5.87 6 6 185.50 82.10 0 3.33 101.4 625 129 20240904 43500.00 44000.00 105.3 78.02 15.97 0 10.58 19.55 266 266 8.62 5.25 6 6 185.50 82.10 0 2.97 106.2 625 129 20240904 43500.00 44000.00 109.1 78.02 15.97 0 10.65 5.49 280 280 8.69 4.72 5 5 185.50 82.10 0 2.66 110.2 625 129 20240904 43500.00 44000.00 113.7 78.01 15.97 0 10.72 13.71 335 332 9.02 3.51 10 24 185.50 82.10 0 2.35 114.7 625 129 20240904 43500.00 44000.00 119.2 78.01 15.97 0 10.74 20.02 403 401 9.01 3.96 11 27 185.50 82.10 1 2.02 120.3 625 129 20240904 43500.00 44000.00 125.5 78.00 15.96 0 10.73 19.98 521 489 8.99 4.79 14 32 185.50 82.10 1 1.71 126.7 625 129 20240904 43500.00 44000.00 133.5 77.99 15.96 0 10.75 9.89 613 628 8.96 4.66 14 35 185.50 82.10 2 1.40 134.7 625 129 20240904 43500.00 44000.00 142.4 77.98 15.96 0 10.76 7.17 770 702 9.00 5.29 20 45 185.50 82.10 2 1.13 143.7 625 129 20240904 43500.00 44000.00 151.6 77.97 15.95 0 10.78 14.01 794 822 9.05 5.99 21 53 185.50 82.10 6 0.89 153.0 625 129 20240904 43500.00 44000.00 161.6 77.96 15.95 0 10.87 5.39 842 1077 9.10 6.15 20 61 185.50 82.10 10 0.68 163.1 625 129 20240904 43500.00 44000.00 172.7 77.95 15.94 0 10.93 10.79 931 1307 9.14 6.21 22 70 185.50 82.10 20 0.46 174.3 625 129 20240904 43500.00 44000.00 185.3 77.93 15.93 0 11.01 0.57 1146 1631 9.22 7.40 28 87 185.50 82.10 36 0.24 187.0 625 129 20240904 43500.00 44000.00 198.6 77.92 15.93 0 11.12 -18.02 1131 1879 9.30 7.58 24 87 185.50 82.10 54 0.03 200.5 625 129 20240904 43500.00 44000.00 213.1 77.90 15.92 0 11.18 4.48 1241 2041 9.32 7.52 24 87 185.50 82.10 65 0.00 215.1 625 129 20240904 43500.00 44000.00 228.7 77.89 15.91 0 11.31 -12.08 1218 2363 9.38 6.30 18 78 185.50 82.10 73 0.00 230.9 625 129 20240904 43500.00 44000.00 245.4 77.87 15.90 0 11.40 -15.45 1280 2502 9.42 5.65 16 72 185.50 82.10 80 0.00 247.7 625 129 20240904 43500.00 44000.00 263.3 77.85 15.90 0 11.49 -14.08 1315 2633 9.47 5.29 15 69 185.50 82.10 87 0.00 265.7 625 129 20240904 43500.00 44000.00 281.9 77.83 15.89 0 11.57 -5.67 1349 2733 9.51 4.98 14 65 185.50 82.10 93 0.00 284.5 625 129 20240904 43500.00 44000.00 301.6 77.81 15.88 0 11.60 -13.31 1396 2669 9.54 5.04 14 63 185.50 82.10 100 0.00 304.4 625 129 20240904 43500.00 44000.00 322.0 77.79 15.87 0 11.63 -3.46 1389 2790 9.57 5.06 14 66 185.50 82.10 100 0.00 325.0 625 129 20240904 43500.00 44000.00 343.4 77.77 15.86 0 11.66 -1.07 1447 2874 9.62 5.40 16 72 185.50 82.10 100 0.00 346.5 625 129 20240904 43500.00 44000.00 365.7 77.74 15.85 0 11.66 -7.97 1439 2909 9.63 5.46 16 73 185.50 82.10 100 0.00 369.0 625 129 20240904 43500.00 44000.00 388.9 77.72 15.84 0 11.65 -17.70 1542 2991 9.79 8.41 26 115 185.50 82.10 100 0.00 392.4 625 129 20240904 43500.00 44000.00 413.1 77.70 15.83 0 11.64 -27.20 1552 3069 9.89 10.30 33 149 185.50 82.10 100 0.00 416.8 625 129 20240904 43500.00 44000.00 436.8 77.67 15.82 0 11.63 -18.23 1531 3077 9.96 12.83 39 182 185.50 82.10 100 0.00 440.7 625 129 20240904 43500.00 44000.00 466.8 77.65 15.81 0 11.59 -10.82 1684 3345 10.08 19.92 68 301 185.50 82.10 100 0.00 470.9 625 129 20240904 44000.00 44500.00 76.9 78.06 15.99 0 9.01 -0.29 201 201 8.22 193.21 0 0 185.50 82.10 0 5.33 77.7 622 128 20240904 44000.00 44500.00 80.6 78.05 15.99 0 9.23 2.29 189 189 8.97 46.22 0 0 185.50 82.10 0 5.07 81.4 622 128 20240904 44000.00 44500.00 85.0 78.05 15.99 0 9.35 24.67 178 178 8.23 25.63 0 0 185.50 82.10 0 4.71 85.8 622 128 20240904 44000.00 44500.00 89.2 78.04 15.98 0 9.86 11.82 175 175 8.36 9.95 0 0 185.50 82.10 0 4.34 90.0 622 128 20240904 44000.00 44500.00 93.2 78.04 15.98 0 10.22 4.01 204 204 8.50 5.43 10 10 185.50 82.10 0 3.97 94.1 622 128 20240904 44000.00 44500.00 96.9 78.03 15.98 0 10.37 19.66 209 209 8.57 5.88 7 7 185.50 82.10 0 3.64 97.8 622 128 20240904 44000.00 44500.00 100.6 78.03 15.98 0 10.46 16.11 219 219 8.53 4.83 5 5 185.50 82.10 0 3.33 101.6 622 128 20240904 44000.00 44500.00 105.1 78.02 15.97 0 10.60 -1.15 257 257 8.54 4.07 4 4 185.50 82.10 0 2.97 106.1 622 128 20240904 44000.00 44500.00 109.2 78.02 15.97 0 10.67 3.57 288 288 8.69 4.46 5 5 185.50 82.10 0 2.66 110.2 622 128 20240904 44000.00 44500.00 113.7 78.01 15.97 0 10.74 4.12 343 333 8.95 3.19 9 20 185.50 82.10 0 2.35 114.8 622 128 20240904 44000.00 44500.00 119.2 78.01 15.97 0 10.74 1.22 459 406 8.98 4.01 12 26 185.50 82.10 1 2.02 120.4 622 128 20240904 44000.00 44500.00 125.6 78.00 15.96 0 10.75 14.51 526 519 8.98 4.17 13 31 185.50 82.10 1 1.71 126.8 622 128 20240904 44000.00 44500.00 133.4 77.99 15.96 0 10.75 10.94 633 589 8.94 4.33 15 33 185.50 82.10 1 1.40 134.7 622 128 20240904 44000.00 44500.00 142.3 77.98 15.96 0 10.77 14.66 770 703 8.98 5.05 19 42 185.50 82.10 2 1.13 143.7 622 128 20240904 44000.00 44500.00 151.6 77.97 15.95 0 10.83 1.00 796 894 9.01 5.02 18 47 185.50 82.10 6 0.90 153.1 622 128 20240904 44000.00 44500.00 161.5 77.96 15.95 0 10.87 -3.33 858 1068 9.07 5.86 20 57 185.50 82.10 11 0.68 163.0 622 128 20240904 44000.00 44500.00 172.7 77.95 15.94 0 10.95 -16.17 968 1306 9.12 5.98 21 63 185.50 82.10 21 0.46 174.3 622 128 20240904 44000.00 44500.00 185.3 77.93 15.93 0 11.05 -9.93 1043 1693 9.22 6.62 22 79 185.50 82.10 37 0.24 187.0 622 128 20240904 44000.00 44500.00 198.7 77.92 15.93 0 11.11 -3.49 1149 1829 9.29 7.44 25 87 185.50 82.10 55 0.04 200.6 622 128 20240904 44000.00 44500.00 213.1 77.90 15.92 0 11.20 -24.69 1154 2053 9.32 6.88 21 82 185.50 82.10 65 0.00 215.0 622 128 20240904 44000.00 44500.00 228.7 77.89 15.91 0 11.30 -4.50 1286 2290 9.39 6.72 20 82 185.50 82.10 74 0.00 230.8 622 128 20240904 44000.00 44500.00 245.5 77.87 15.90 0 11.41 -14.74 1310 2520 9.42 5.72 17 75 185.50 82.10 80 0.00 247.7 622 128 20240904 44000.00 44500.00 263.3 77.85 15.90 0 11.50 2.26 1299 2668 9.47 5.29 15 68 185.50 82.10 87 0.00 265.7 622 128 20240904 44000.00 44500.00 281.8 77.83 15.89 0 11.56 -1.29 1331 2733 9.53 5.13 15 69 185.50 82.10 93 0.00 284.4 622 128 20240904 44000.00 44500.00 301.6 77.81 15.88 0 11.59 -22.06 1471 2739 9.56 5.39 16 70 185.50 82.10 100 0.00 304.3 622 128 20240904 44000.00 44500.00 322.0 77.79 15.87 0 11.62 -22.34 1424 2831 9.60 5.31 16 73 185.50 82.10 100 0.00 325.0 622 128 20240904 44000.00 44500.00 343.4 77.77 15.86 0 11.63 -13.42 1494 2894 9.64 5.91 18 79 185.50 82.10 100 0.00 346.5 622 128 20240904 44000.00 44500.00 365.8 77.74 15.85 0 11.64 -11.29 1570 3010 9.64 6.18 19 82 185.50 82.10 100 0.00 369.2 622 128 20240904 44000.00 44500.00 389.2 77.72 15.84 0 11.63 27.83 1528 3007 9.78 8.52 26 118 185.50 82.10 100 0.00 392.7 622 128 20240904 44000.00 44500.00 413.0 77.70 15.83 0 11.61 -13.17 1574 3120 9.87 11.03 34 156 185.50 82.10 100 0.00 416.7 622 128 20240904 44000.00 44500.00 436.6 77.67 15.82 0 11.59 10.30 1689 3191 9.93 13.96 46 198 185.50 82.10 100 0.00 440.5 622 128 20240904 44000.00 44500.00 466.8 77.65 15.81 0 11.58 30.15 1542 3347 10.08 19.51 64 310 185.50 82.10 100 0.00 471.0 622 128 20240904 44500.00 45000.00 76.9 78.06 15.99 0 9.06 1.41 201 201 8.23 173.94 0 0 185.50 82.10 0 5.33 77.6 619 485 20240904 44500.00 45000.00 80.6 78.05 15.99 0 9.19 38.64 189 189 9.03 55.23 0 0 185.50 82.10 0 5.07 81.4 619 485 20240904 44500.00 45000.00 85.0 78.05 15.99 0 9.37 43.36 178 178 8.24 27.44 0 0 185.50 82.10 0 4.71 85.8 619 485 20240904 44500.00 45000.00 89.1 78.04 15.98 0 9.86 2.77 175 175 8.37 10.19 0 0 185.50 82.10 0 4.34 90.0 619 485 20240904 44500.00 45000.00 93.2 78.04 15.98 0 10.23 -1.04 199 199 8.50 5.41 10 10 185.50 82.10 0 3.97 94.1 619 485 20240904 44500.00 45000.00 96.9 78.03 15.98 0 10.41 17.41 210 210 8.57 5.45 7 7 185.50 82.10 0 3.64 97.8 619 485 20240904 44500.00 45000.00 100.5 78.03 15.98 0 10.53 14.87 231 231 8.60 4.69 5 5 185.50 82.10 0 3.33 101.5 619 485 20240904 44500.00 45000.00 105.2 78.02 15.97 0 10.66 -6.80 279 279 8.60 3.84 4 4 185.50 82.10 0 2.97 106.2 619 485 20240904 44500.00 45000.00 109.2 78.02 15.97 0 10.76 2.24 294 294 8.70 3.76 4 4 185.50 82.10 0 2.66 110.2 619 485 20240904 44500.00 45000.00 113.6 78.01 15.97 0 10.78 -1.48 356 322 8.98 2.99 9 19 185.50 82.10 1 2.35 114.7 619 485 20240904 44500.00 45000.00 119.2 78.01 15.97 0 10.81 4.02 430 426 9.01 3.48 10 24 185.50 82.10 0 2.02 120.4 619 485 20240904 44500.00 45000.00 125.5 78.00 15.96 0 10.78 17.05 561 491 8.98 3.85 14 29 185.50 82.10 1 1.71 126.7 619 485 20240904 44500.00 45000.00 133.4 77.99 15.96 0 10.83 31.60 608 625 8.96 3.74 12 29 185.50 82.10 1 1.40 134.7 619 485 20240904 44500.00 45000.00 142.3 77.98 15.96 0 10.82 13.57 756 698 8.97 4.65 16 36 185.50 82.10 2 1.13 143.7 619 485 20240904 44500.00 45000.00 151.6 77.97 15.95 0 10.85 -17.47 846 863 9.02 4.92 18 44 185.50 82.10 6 0.90 153.0 619 485 20240904 44500.00 45000.00 161.6 77.96 15.95 0 10.91 17.91 931 1146 9.10 5.96 21 60 185.50 82.10 11 0.68 163.1 619 485 20240904 44500.00 45000.00 172.7 77.95 15.94 0 10.95 18.26 998 1314 9.14 6.39 23 68 185.50 82.10 21 0.46 174.3 619 485 20240904 44500.00 45000.00 185.2 77.93 15.93 0 11.04 17.16 1069 1577 9.23 7.03 24 79 185.50 82.10 38 0.25 187.0 619 485 20240904 44500.00 45000.00 198.5 77.92 15.93 0 11.12 5.46 1124 1764 9.31 7.74 24 84 185.50 82.10 55 0.04 200.4 619 485 20240904 44500.00 45000.00 213.2 77.90 15.92 0 11.20 18.03 1196 1960 9.34 7.12 22 81 185.50 82.10 66 0.00 215.1 619 485 20240904 44500.00 45000.00 228.8 77.89 15.91 0 11.33 21.01 1238 2282 9.41 6.40 19 80 185.50 82.10 74 0.00 230.9 619 485 20240904 44500.00 45000.00 245.4 77.87 15.90 0 11.43 -16.16 1342 2461 9.44 5.79 17 71 185.50 82.10 80 0.00 247.7 619 485 20240904 44500.00 45000.00 263.2 77.85 15.90 0 11.53 -7.97 1369 2599 9.50 5.42 16 67 185.50 82.10 87 0.00 265.7 619 485 20240904 44500.00 45000.00 281.8 77.83 15.89 0 11.60 -20.05 1414 2640 9.55 5.19 15 65 185.50 82.10 94 0.00 284.4 619 485 20240904 44500.00 45000.00 301.6 77.81 15.88 0 11.65 9.39 1436 2708 9.58 5.07 15 64 185.50 82.10 100 0.00 304.3 619 485 20240904 44500.00 45000.00 322.1 77.79 15.87 0 11.67 -14.43 1462 2779 9.63 5.29 15 68 185.50 82.10 100 0.00 325.1 619 485 20240904 44500.00 45000.00 343.3 77.77 15.86 0 11.68 -23.84 1557 2865 9.68 6.01 18 78 185.50 82.10 100 0.00 346.5 619 485 20240904 44500.00 45000.00 365.8 77.74 15.85 0 11.69 -19.99 1540 2984 9.69 5.98 18 81 185.50 82.10 100 0.00 369.1 619 485 20240904 44500.00 45000.00 389.0 77.72 15.84 0 11.68 -6.56 1552 3052 9.84 8.59 26 119 185.50 82.10 100 0.00 392.5 619 485 20240904 44500.00 45000.00 412.7 77.70 15.83 0 11.65 6.36 1700 3063 9.91 11.92 37 155 185.50 82.10 100 0.00 416.5 619 485 20240904 44500.00 45000.00 436.8 77.67 15.82 0 11.66 -25.12 1612 3220 9.98 13.48 41 188 185.50 82.10 100 0.00 440.7 619 485 20240904 44500.00 45000.00 467.7 77.65 15.81 0 11.60 -1.91 1798 3223 10.17 25.31 91 366 185.50 82.10 100 0.00 471.9 619 485 20240904 45000.00 45500.00 76.8 78.06 15.99 0 9.00 -0.93 201 201 8.24 209.99 0 0 185.50 82.10 0 5.33 77.6 619 616 20240904 45000.00 45500.00 80.7 78.05 15.99 0 9.29 60.46 189 189 8.27 25.45 0 0 185.50 82.10 0 5.07 81.5 619 616 20240904 45000.00 45500.00 84.9 78.05 15.99 0 9.38 106.16 178 178 8.25 24.27 0 0 185.50 82.10 0 4.71 85.7 619 616 20240904 45000.00 45500.00 89.1 78.04 15.98 0 9.81 -14.09 175 175 8.34 11.46 0 0 185.50 82.10 0 4.34 89.9 619 616 20240904 45000.00 45500.00 93.2 78.04 15.98 0 10.23 0.53 214 214 8.50 5.36 10 10 185.50 82.10 0 3.97 94.1 619 616 20240904 45000.00 45500.00 96.9 78.03 15.98 0 10.39 35.38 212 212 8.59 5.43 7 7 185.50 82.10 0 3.64 97.8 619 616 20240904 45000.00 45500.00 100.6 78.03 15.98 0 10.48 18.16 213 213 8.53 4.54 5 5 185.50 82.10 0 3.33 101.6 619 616 20240904 45000.00 45500.00 105.1 78.02 15.97 0 10.64 4.08 262 262 8.58 3.70 4 4 185.50 82.10 0 2.97 106.0 619 616 20240904 45000.00 45500.00 109.2 78.02 15.97 0 10.71 -1.21 282 282 8.67 4.04 4 4 185.50 82.10 1 2.66 110.2 619 616 20240904 45000.00 45500.00 113.6 78.01 15.97 0 10.75 5.30 333 333 8.98 3.03 9 21 185.50 82.10 0 2.35 114.7 619 616 20240904 45000.00 45500.00 119.2 78.01 15.97 0 10.77 -13.37 401 437 9.02 3.71 11 27 185.50 82.10 1 2.02 120.4 619 616 20240904 45000.00 45500.00 126.2 78.00 15.96 0 10.73 9.36 578 508 9.05 4.32 18 39 185.50 82.10 1 1.71 127.4 619 616 20240904 45000.00 45500.00 133.4 77.99 15.96 0 10.77 -1.23 651 615 8.95 4.23 14 33 185.50 82.10 1 1.41 134.7 619 616 20240904 45000.00 45500.00 142.4 77.98 15.96 0 10.77 6.64 768 729 8.99 5.14 19 43 185.50 82.10 2 1.13 143.7 619 616 20240904 45000.00 45500.00 151.6 77.97 15.95 0 10.84 3.12 828 950 9.03 5.10 18 49 185.50 82.10 6 0.90 153.0 619 616 20240904 45000.00 45500.00 161.5 77.96 15.95 0 10.86 0.93 980 1102 9.10 6.35 25 66 185.50 82.10 11 0.68 163.0 619 616 20240904 45000.00 45500.00 172.6 77.95 15.94 0 10.93 12.06 1057 1315 9.12 6.35 24 68 185.50 82.10 21 0.46 174.2 619 616 20240904 45000.00 45500.00 184.5 77.93 15.93 0 11.05 11.52 989 1565 9.28 6.74 23 81 185.50 82.10 38 0.25 186.2 619 616 20240904 45000.00 45500.00 198.7 77.92 15.93 0 11.15 7.64 1009 1796 9.29 6.43 19 73 185.50 82.10 56 0.04 200.5 619 616 20240904 45000.00 45500.00 213.2 77.90 15.92 0 11.21 -24.61 1173 1983 9.32 6.75 21 77 185.50 82.10 66 0.00 215.1 619 616 20240904 45000.00 45500.00 228.8 77.89 15.91 0 11.34 -6.90 1202 2325 9.40 6.01 17 75 185.50 82.10 74 0.00 230.9 619 616 20240904 45000.00 45500.00 245.5 77.87 15.90 0 11.44 -21.01 1258 2543 9.43 5.22 15 69 185.50 82.10 80 0.00 247.7 619 616 20240904 45000.00 45500.00 263.3 77.85 15.90 0 11.52 -10.75 1352 2587 9.50 5.36 16 69 185.50 82.10 87 0.00 265.7 619 616 20240904 45000.00 45500.00 281.9 77.83 15.89 0 11.59 -20.78 1334 2654 9.55 4.87 14 65 185.50 82.10 94 0.00 284.4 619 616 20240904 45000.00 45500.00 301.7 77.81 15.88 0 11.62 -29.87 1416 2629 9.57 5.18 15 65 185.50 82.10 100 0.00 304.5 619 616 20240904 45000.00 45500.00 322.0 77.79 15.87 0 11.65 -10.11 1508 2748 9.60 5.41 17 70 185.50 82.10 100 0.00 324.9 619 616 20240904 45000.00 45500.00 343.3 77.77 15.86 0 11.67 -25.72 1537 2890 9.67 5.98 18 79 185.50 82.10 100 0.00 346.5 619 616 20240904 45000.00 45500.00 365.8 77.74 15.85 0 11.67 -23.54 1535 2995 9.68 6.08 19 83 185.50 82.10 100 0.00 369.1 619 616 20240904 45000.00 45500.00 389.2 77.72 15.84 0 11.65 -17.54 1642 2940 9.81 9.69 29 120 185.50 82.10 100 0.00 392.7 619 616 20240904 45000.00 45500.00 413.1 77.70 15.83 0 11.62 -27.94 1706 2901 9.90 12.48 40 157 185.50 82.10 100 0.00 416.8 619 616 20240904 45000.00 45500.00 437.2 77.67 15.82 0 11.60 46.68 1751 3057 9.97 15.63 52 208 185.50 82.10 100 0.00 441.1 619 616 20240904 45000.00 45500.00 466.8 77.65 15.81 0 11.61 -4.32 1645 3312 10.12 20.31 68 305 185.50 82.10 100 0.00 470.9 619 616 20240904 45500.00 50000.00 76.9 78.06 15.99 0 9.22 26.13 201 201 8.58 41.23 0 0 185.50 82.10 0 5.33 77.6 617 123 20240904 45500.00 50000.00 80.6 78.05 15.99 0 9.32 21.98 189 189 8.62 24.14 0 0 185.50 82.10 0 5.07 81.3 617 123 20240904 45500.00 50000.00 85.1 78.05 15.99 0 9.45 -5.46 178 178 8.24 21.05 0 0 185.50 82.10 0 4.71 85.9 617 123 20240904 45500.00 50000.00 89.2 78.04 15.98 0 9.87 27.51 175 175 8.37 10.04 0 0 185.50 82.10 0 4.34 90.0 617 123 20240904 45500.00 50000.00 93.2 78.04 15.98 0 10.26 9.07 200 200 8.53 4.95 9 9 185.50 82.10 0 3.97 94.1 617 123 20240904 45500.00 50000.00 96.9 78.03 15.98 0 10.39 6.41 211 211 8.57 5.73 7 7 185.50 82.10 0 3.64 97.8 617 123 20240904 45500.00 50000.00 100.6 78.03 15.98 0 10.52 25.04 209 209 8.54 4.25 4 4 185.50 82.10 0 3.33 101.6 617 123 20240904 45500.00 50000.00 105.1 78.02 15.97 0 10.67 -1.09 269 269 8.59 3.68 4 4 185.50 82.10 0 2.97 106.1 617 123 20240904 45500.00 50000.00 109.2 78.02 15.97 0 10.76 3.39 288 288 8.68 3.75 4 4 185.50 82.10 0 2.66 110.2 617 123 20240904 45500.00 50000.00 113.6 78.01 15.97 0 10.79 7.44 358 330 8.98 2.88 9 19 185.50 82.10 0 2.35 114.7 617 123 20240904 45500.00 50000.00 119.2 78.01 15.97 0 10.81 3.97 427 415 9.01 3.43 10 24 185.50 82.10 1 2.02 120.3 617 123 20240904 45500.00 50000.00 125.5 78.00 15.96 0 10.80 7.90 513 496 8.98 3.71 11 27 185.50 82.10 1 1.71 126.6 617 123 20240904 45500.00 50000.00 133.4 77.99 15.96 0 10.77 4.15 691 538 8.95 4.19 17 33 185.50 82.10 1 1.41 134.7 617 123 20240904 45500.00 50000.00 142.3 77.98 15.96 0 10.81 4.79 728 717 8.99 4.70 16 38 185.50 82.10 2 1.13 143.6 617 123 20240904 45500.00 50000.00 151.6 77.97 15.95 0 10.88 21.65 784 906 9.03 4.61 16 43 185.50 82.10 6 0.90 153.0 617 123 20240904 45500.00 50000.00 161.6 77.96 15.95 0 10.90 -2.54 876 1053 9.09 5.50 19 54 185.50 82.10 11 0.68 163.1 617 123 20240904 45500.00 50000.00 172.6 77.95 15.94 0 10.96 18.61 991 1302 9.14 6.01 22 64 185.50 82.10 22 0.46 174.2 617 123 20240904 45500.00 50000.00 185.3 77.93 15.93 0 11.09 6.38 981 1626 9.23 6.08 19 69 185.50 82.10 39 0.25 187.1 617 123 20240904 45500.00 50000.00 198.7 77.92 15.93 0 11.19 -3.58 1051 1815 9.30 6.14 18 70 185.50 82.10 57 0.04 200.5 617 123 20240904 45500.00 50000.00 213.3 77.90 15.92 0 11.27 0.78 1133 2079 9.34 5.93 17 71 185.50 82.10 67 0.00 215.2 617 123 20240904 45500.00 50000.00 228.7 77.89 15.91 0 11.35 6.15 1218 2300 9.40 5.89 17 73 185.50 82.10 74 0.00 230.8 617 123 20240904 45500.00 50000.00 245.5 77.87 15.90 0 11.45 -14.13 1340 2505 9.43 5.43 16 69 185.50 82.10 80 0.00 247.8 617 123 20240904 45500.00 50000.00 263.2 77.85 15.90 0 11.53 -25.52 1316 2688 9.49 4.98 15 68 185.50 82.10 88 0.00 265.6 617 123 20240904 45500.00 50000.00 281.9 77.83 15.89 0 11.58 -19.37 1393 2659 9.52 5.12 15 64 185.50 82.10 95 0.00 284.5 617 123 20240904 45500.00 50000.00 301.7 77.81 15.88 0 11.61 -17.55 1409 2679 9.55 4.99 15 65 185.50 82.10 100 0.00 304.5 617 123 20240904 45500.00 50000.00 322.0 77.79 15.87 0 11.64 -20.90 1419 2862 9.60 5.27 15 71 185.50 82.10 100 0.00 325.0 617 123 20240904 45500.00 50000.00 343.3 77.77 15.86 0 11.64 -22.27 1466 2921 9.63 5.66 17 77 185.50 82.10 100 0.00 346.4 617 123 20240904 45500.00 50000.00 365.8 77.74 15.85 0 11.62 6.29 1495 3015 9.63 5.99 18 83 185.50 82.10 100 0.00 369.1 617 123 20240904 45500.00 50000.00 389.2 77.72 15.84 0 11.62 -14.08 1505 3125 9.77 8.58 25 118 185.50 82.10 100 0.00 392.7 617 123 20240904 45500.00 50000.00 412.8 77.70 15.83 0 11.59 -3.74 1564 3192 9.86 11.61 34 160 185.50 82.10 100 0.00 416.5 617 123 20240904 45500.00 50000.00 436.6 77.67 15.82 0 11.56 4.24 1659 3131 9.94 14.78 48 210 185.50 82.10 100 0.00 440.6 617 123 20240904 45500.00 50000.00 466.7 77.65 15.81 0 11.58 29.63 1519 3430 10.08 18.48 62 313 185.50 82.10 100 0.00 470.8 617 123 20240904 50000.00 50500.00 76.9 78.06 15.99 2 8.58 -122.36 201 201 9.91 2074.22 0 0 185.50 82.10 0 5.33 77.6 627 120 20240904 50000.00 50500.00 80.8 78.05 15.99 0 9.22 105.53 189 189 9.03 59.50 0 0 185.50 82.10 0 5.07 81.6 627 120 20240904 50000.00 50500.00 85.0 78.05 15.99 0 9.40 -44.32 178 178 8.50 43.59 0 0 185.50 82.10 0 4.71 85.8 627 120 20240904 50000.00 50500.00 88.5 78.04 15.98 0 9.71 23.42 175 175 8.80 34.26 0 0 185.50 82.10 0 4.34 89.3 627 120 20240904 50000.00 50500.00 94.0 78.04 15.98 0 10.32 -7.92 220 220 9.05 12.86 20 20 185.50 82.10 0 3.97 94.9 627 120 20240904 50000.00 50500.00 96.9 78.03 15.98 0 10.38 11.76 198 198 8.87 11.12 11 11 185.50 82.10 0 3.64 97.8 627 120 20240904 50000.00 50500.00 100.4 78.03 15.98 0 10.53 16.52 184 184 8.83 7.46 6 6 185.50 82.10 0 3.33 101.4 627 120 20240904 50000.00 50500.00 104.4 78.02 15.98 0 10.78 13.86 36 36 9.19 1.94 2 2 185.50 82.10 0 2.97 105.4 627 120 20240904 50000.00 50500.00 110.1 78.02 15.97 0 10.77 18.00 243 243 9.21 6.96 8 8 185.50 82.10 0 2.66 111.2 627 120 20240904 50000.00 50500.00 113.7 78.01 15.97 0 10.74 6.42 355 329 9.15 5.99 14 31 185.50 82.10 1 2.35 114.7 627 120 20240904 50000.00 50500.00 119.2 78.01 15.97 0 10.75 -5.30 446 447 9.13 6.80 16 38 185.50 82.10 1 2.02 120.4 627 120 20240904 50000.00 50500.00 125.7 78.00 15.96 0 10.73 20.98 580 512 9.13 7.60 21 45 185.50 82.10 0 1.71 126.9 627 120 20240904 50000.00 50500.00 133.5 77.99 15.96 0 10.77 38.80 645 602 9.11 6.86 20 45 185.50 82.10 2 1.41 134.8 627 120 20240904 50000.00 50500.00 142.4 77.98 15.96 0 10.84 -14.22 707 770 9.15 7.13 19 51 185.50 82.10 2 1.13 143.8 627 120 20240904 50000.00 50500.00 151.6 77.97 15.95 0 10.86 -29.53 816 898 9.21 8.29 24 66 185.50 82.10 6 0.90 153.0 627 120 20240904 50000.00 50500.00 161.7 77.96 15.95 0 10.95 -26.24 900 1189 9.26 7.35 24 75 185.50 82.10 11 0.68 163.2 627 120 20240904 50000.00 50500.00 172.8 77.95 15.94 0 10.96 5.18 1012 1361 9.23 8.10 28 83 185.50 82.10 23 0.46 174.4 627 120 20240904 50000.00 50500.00 185.3 77.93 15.93 0 11.08 -4.68 999 1622 9.29 7.35 22 81 185.50 82.10 39 0.25 187.0 627 120 20240904 50000.00 50500.00 198.7 77.92 15.93 0 11.18 25.38 988 1792 9.33 6.78 19 75 185.50 82.10 58 0.04 200.5 627 120 20240904 50000.00 50500.00 213.2 77.90 15.92 0 11.27 0.54 1119 2078 9.34 6.07 17 71 185.50 82.10 67 0.00 215.2 627 120 20240904 50000.00 50500.00 228.8 77.89 15.91 0 11.37 16.83 1259 2399 9.40 5.81 17 75 185.50 82.10 74 0.00 231.0 627 120 20240904 50000.00 50500.00 245.6 77.87 15.90 0 11.46 4.05 1282 2543 9.43 5.06 15 66 185.50 82.10 80 0.00 247.8 627 120 20240904 50000.00 50500.00 263.3 77.85 15.90 0 11.53 -10.36 1369 2656 9.47 5.13 15 65 185.50 82.10 88 0.00 265.8 627 120 20240904 50000.00 50500.00 281.9 77.83 15.89 0 11.58 -15.98 1377 2684 9.52 4.92 15 65 185.50 82.10 95 0.00 284.5 627 120 20240904 50000.00 50500.00 301.7 77.81 15.88 0 11.61 -12.21 1404 2753 9.56 4.99 15 67 185.50 82.10 100 0.00 304.5 627 120 20240904 50000.00 50500.00 322.2 77.79 15.87 0 11.62 18.83 1487 2804 9.60 5.50 16 71 185.50 82.10 100 0.00 325.2 627 120 20240904 50000.00 50500.00 343.4 77.77 15.86 0 11.62 -2.75 1450 2900 9.62 5.72 17 78 185.50 82.10 100 0.00 346.5 627 120 20240904 50000.00 50500.00 365.8 77.74 15.85 0 11.63 0.08 1526 3020 9.63 5.98 18 82 185.50 82.10 100 0.00 369.1 627 120 20240904 50000.00 50500.00 389.2 77.72 15.84 0 11.60 7.65 1618 3086 9.76 9.07 28 122 185.50 82.10 100 0.00 392.7 627 120 20240904 50000.00 50500.00 412.9 77.70 15.83 0 11.60 -4.77 1644 3189 9.84 11.33 35 157 185.50 82.10 100 0.00 416.6 627 120 20240904 50000.00 50500.00 436.7 77.67 15.82 0 11.55 33.24 1724 3280 9.91 14.52 48 209 185.50 82.10 100 0.00 440.6 627 120 20240904 50000.00 50500.00 467.2 77.65 15.81 0 11.52 29.65 1751 3442 10.05 21.15 76 339 185.50 82.10 100 0.00 471.3 627 120 20240904 50500.00 51000.00 76.9 78.06 15.99 0 9.11 -0.00 201 201 8.22 142.09 0 0 185.50 82.10 0 5.33 77.6 623 266 20240904 50500.00 51000.00 80.7 78.05 15.99 0 9.17 40.29 189 189 8.25 65.97 0 0 185.50 82.10 0 5.07 81.4 623 266 20240904 50500.00 51000.00 85.1 78.05 15.99 0 9.36 -38.27 178 178 8.25 28.01 0 0 185.50 82.10 0 4.71 85.9 623 266 20240904 50500.00 51000.00 89.1 78.04 15.98 0 9.89 15.06 175 175 8.37 9.39 0 0 185.50 82.10 0 4.34 90.0 623 266 20240904 50500.00 51000.00 93.7 78.04 15.98 0 10.34 -13.94 225 225 8.75 7.09 10 10 185.50 82.10 0 3.97 94.5 623 266 20240904 50500.00 51000.00 96.9 78.03 15.98 0 10.38 -2.96 180 180 8.55 5.23 6 6 185.50 82.10 0 3.64 97.8 623 266 20240904 50500.00 51000.00 100.5 78.03 15.98 0 10.54 8.75 184 184 8.55 3.79 4 4 185.50 82.10 0 3.33 101.5 623 266 20240904 50500.00 51000.00 105.0 78.02 15.97 0 10.66 15.65 242 242 8.60 3.50 4 4 185.50 82.10 0 2.97 106.0 623 266 20240904 50500.00 51000.00 109.0 78.02 15.97 0 10.76 6.14 261 261 8.91 3.64 5 5 185.50 82.10 0 2.66 110.0 623 266 20240904 50500.00 51000.00 114.0 78.01 15.97 0 10.65 16.53 476 216 9.12 3.69 24 31 185.50 82.10 0 2.36 115.0 623 266 20240904 50500.00 51000.00 119.9 78.01 15.97 0 10.71 4.36 459 394 9.10 4.78 17 36 185.50 82.10 1 2.02 121.0 623 266 20240904 50500.00 51000.00 125.6 78.00 15.96 0 10.74 4.47 502 489 8.99 4.21 13 31 185.50 82.10 1 1.71 126.8 623 266 20240904 50500.00 51000.00 133.4 77.99 15.96 0 10.75 16.98 675 553 8.95 4.58 17 34 185.50 82.10 2 1.41 134.6 623 266 20240904 50500.00 51000.00 142.5 77.98 15.96 0 10.77 -3.25 761 718 9.01 5.35 19 44 185.50 82.10 2 1.13 143.8 623 266 20240904 50500.00 51000.00 151.6 77.97 15.95 0 10.82 -3.86 878 912 9.02 5.60 21 51 185.50 82.10 6 0.90 153.0 623 266 20240904 50500.00 51000.00 161.5 77.96 15.95 0 10.90 -5.13 880 1101 9.11 5.80 21 60 185.50 82.10 11 0.68 163.0 623 266 20240904 50500.00 51000.00 172.7 77.95 15.94 0 10.99 1.79 995 1344 9.15 5.76 21 64 185.50 82.10 23 0.46 174.4 623 266 20240904 50500.00 51000.00 185.3 77.93 15.93 0 11.10 -6.67 960 1592 9.24 5.79 19 68 185.50 82.10 39 0.25 187.1 623 266 20240904 50500.00 51000.00 198.6 77.92 15.93 0 11.20 11.86 1021 1789 9.30 6.13 18 70 185.50 82.10 58 0.04 200.4 623 266 20240904 50500.00 51000.00 213.2 77.90 15.92 0 11.30 -2.29 1136 2123 9.34 5.54 16 67 185.50 82.10 68 0.00 215.1 623 266 20240904 50500.00 51000.00 228.8 77.89 15.91 0 11.40 17.05 1247 2361 9.40 5.44 15 66 185.50 82.10 74 0.00 230.9 623 266 20240904 50500.00 51000.00 245.4 77.87 15.90 0 11.50 -6.45 1308 2579 9.44 4.87 14 63 185.50 82.10 80 0.00 247.7 623 266 20240904 50500.00 51000.00 263.2 77.85 15.90 0 11.57 -23.83 1303 2661 9.50 4.57 13 61 185.50 82.10 89 0.00 265.6 623 266 20240904 50500.00 51000.00 282.0 77.83 15.89 0 11.59 -4.29 1404 2620 9.53 5.08 15 65 185.50 82.10 95 0.00 284.5 623 266 20240904 50500.00 51000.00 301.6 77.81 15.88 0 11.61 -18.24 1454 2684 9.56 5.31 15 66 185.50 82.10 100 0.00 304.4 623 266 20240904 50500.00 51000.00 322.0 77.79 15.87 0 11.63 -14.32 1449 2766 9.60 5.21 16 70 185.50 82.10 100 0.00 324.9 623 266 20240904 50500.00 51000.00 343.4 77.77 15.86 0 11.64 -0.17 1509 2903 9.62 5.81 17 76 185.50 82.10 100 0.00 346.5 623 266 20240904 50500.00 51000.00 365.7 77.74 15.85 0 11.64 -5.05 1488 2983 9.62 5.60 17 77 185.50 82.10 100 0.00 369.0 623 266 20240904 50500.00 51000.00 389.3 77.72 15.84 0 11.62 -12.93 1529 3029 9.76 8.40 25 116 185.50 82.10 100 0.00 392.8 623 266 20240904 50500.00 51000.00 412.8 77.70 15.83 0 11.59 14.54 1510 3071 9.84 10.71 32 150 185.50 82.10 100 0.00 416.5 623 266 20240904 50500.00 51000.00 436.7 77.67 15.82 0 11.56 6.05 1552 3152 9.91 13.67 42 196 185.50 82.10 100 0.00 440.6 623 266 20240904 50500.00 51000.00 466.8 77.65 15.81 0 11.51 21.51 1712 3215 10.05 22.45 75 318 185.50 82.10 100 0.00 471.0 623 266 20240904 51000.00 51500.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.24 210.37 0 0 185.50 82.10 0 5.33 77.7 622 137 20240904 51000.00 51500.00 80.6 78.05 15.99 0 9.32 -58.28 189 189 8.31 24.06 0 0 185.50 82.10 0 5.07 81.4 622 137 20240904 51000.00 51500.00 84.2 78.05 15.99 0 9.33 -12.72 178 178 8.51 46.13 0 0 185.50 82.10 0 4.71 85.0 622 137 20240904 51000.00 51500.00 89.4 78.04 15.98 0 9.93 20.05 175 175 8.40 9.17 0 0 185.50 82.10 0 4.34 90.2 622 137 20240904 51000.00 51500.00 93.2 78.04 15.98 0 10.26 9.02 174 174 8.50 4.64 8 8 185.50 82.10 0 3.97 94.1 622 137 20240904 51000.00 51500.00 96.9 78.03 15.98 0 10.37 9.43 192 192 8.56 5.62 7 7 185.50 82.10 0 3.64 97.9 622 137 20240904 51000.00 51500.00 100.6 78.03 15.98 0 10.55 5.08 194 194 8.55 3.74 4 4 185.50 82.10 0 3.33 101.5 622 137 20240904 51000.00 51500.00 105.0 78.02 15.97 0 10.67 8.55 249 249 8.60 3.51 4 4 185.50 82.10 0 2.97 106.0 622 137 20240904 51000.00 51500.00 109.1 78.02 15.97 0 10.74 -2.36 286 286 8.72 3.93 4 4 185.50 82.10 0 2.66 110.1 622 137 20240904 51000.00 51500.00 113.6 78.01 15.97 0 10.74 0.81 377 325 9.00 3.35 11 22 185.50 82.10 0 2.36 114.7 622 137 20240904 51000.00 51500.00 119.3 78.01 15.97 0 10.79 -0.24 415 423 9.03 3.59 11 26 185.50 82.10 0 2.02 120.4 622 137 20240904 51000.00 51500.00 125.6 78.00 15.96 0 10.82 9.96 500 542 9.01 3.80 11 29 185.50 82.10 1 1.71 126.8 622 137 20240904 51000.00 51500.00 133.4 77.99 15.96 0 10.82 8.56 635 646 8.97 4.15 13 32 185.50 82.10 2 1.41 134.7 622 137 20240904 51000.00 51500.00 142.3 77.98 15.96 0 10.82 10.90 816 783 9.03 4.91 19 44 185.50 82.10 2 1.13 143.7 622 137 20240904 51000.00 51500.00 151.6 77.97 15.95 0 10.84 4.87 866 865 9.04 5.46 21 49 185.50 82.10 6 0.90 153.0 622 137 20240904 51000.00 51500.00 161.6 77.96 15.95 0 10.91 -17.95 932 1084 9.12 6.17 22 60 185.50 82.10 12 0.68 163.1 622 137 20240904 51000.00 51500.00 172.6 77.95 15.94 0 11.00 1.25 940 1258 9.17 5.75 20 60 185.50 82.10 23 0.47 174.2 622 137 20240904 51000.00 51500.00 184.6 77.93 15.93 0 11.11 19.76 935 1486 9.31 6.31 21 73 185.50 82.10 40 0.25 186.3 622 137 20240904 51000.00 51500.00 198.7 77.92 15.93 0 11.25 3.66 1021 1782 9.34 5.78 17 65 185.50 82.10 59 0.04 200.5 622 137 20240904 51000.00 51500.00 213.1 77.90 15.92 0 11.35 -6.80 1156 2114 9.37 5.23 16 63 185.50 82.10 68 0.00 215.0 622 137 20240904 51000.00 51500.00 228.7 77.89 15.91 0 11.45 -14.86 1232 2371 9.44 5.09 16 67 185.50 82.10 75 0.00 230.8 622 137 20240904 51000.00 51500.00 245.3 77.87 15.90 0 11.51 -16.82 1339 2596 9.46 5.12 15 67 185.50 82.10 81 0.00 247.6 622 137 20240904 51000.00 51500.00 263.3 77.85 15.90 0 11.56 -28.08 1359 2663 9.52 5.17 15 67 185.50 82.10 89 0.00 265.7 622 137 20240904 51000.00 51500.00 282.0 77.83 15.89 0 11.60 -20.94 1364 2710 9.55 4.97 14 66 185.50 82.10 95 0.00 284.6 622 137 20240904 51000.00 51500.00 301.7 77.81 15.88 0 11.63 -2.17 1398 2794 9.57 4.97 14 66 185.50 82.10 100 0.00 304.4 622 137 20240904 51000.00 51500.00 322.1 77.79 15.87 0 11.64 -12.84 1488 2851 9.61 5.41 16 73 185.50 82.10 100 0.00 325.1 622 137 20240904 51000.00 51500.00 343.4 77.77 15.86 0 11.66 -7.43 1457 3072 9.65 5.46 16 78 185.50 82.10 100 0.00 346.5 622 137 20240904 51000.00 51500.00 365.7 77.74 15.85 0 11.65 5.06 1464 3127 9.63 5.56 16 81 185.50 82.10 100 0.00 369.0 622 137 20240904 51000.00 51500.00 389.0 77.72 15.84 0 11.64 0.21 1484 3220 9.80 8.32 25 124 185.50 82.10 100 0.00 392.5 622 137 20240904 51000.00 51500.00 413.0 77.70 15.83 0 11.62 -10.98 1577 3320 9.85 10.56 32 157 185.50 82.10 100 0.00 416.7 622 137 20240904 51000.00 51500.00 436.7 77.67 15.82 0 11.56 -11.76 1557 3282 9.94 14.51 44 214 185.50 82.10 100 0.00 440.7 622 137 20240904 51000.00 51500.00 467.0 77.65 15.81 0 11.52 58.13 1710 3363 10.07 23.76 80 351 185.50 82.10 100 0.00 471.2 622 137 20240904 51500.00 52000.00 76.9 78.06 15.99 2 8.92 40.52 201 201 9.39 260.55 0 0 185.50 82.10 0 5.33 77.6 620 180 20240904 51500.00 52000.00 80.7 78.05 15.99 0 8.84 80.21 189 189 8.54 202.49 0 0 185.50 82.10 0 5.07 81.4 620 180 20240904 51500.00 52000.00 85.1 78.05 15.99 0 9.39 -28.48 178 178 8.24 25.07 0 0 185.50 82.10 0 4.71 85.9 620 180 20240904 51500.00 52000.00 89.1 78.04 15.98 0 9.94 16.58 174 174 8.34 8.49 0 0 185.50 82.10 0 4.34 89.9 620 180 20240904 51500.00 52000.00 93.2 78.04 15.98 0 10.26 4.22 169 169 8.48 4.35 8 8 185.50 82.10 0 3.97 94.1 620 180 20240904 51500.00 52000.00 96.9 78.03 15.98 0 10.38 17.88 173 173 8.55 4.86 6 6 185.50 82.10 0 3.64 97.8 620 180 20240904 51500.00 52000.00 100.7 78.03 15.98 0 10.58 0.33 191 191 8.54 3.35 3 3 185.50 82.10 0 3.33 101.6 620 180 20240904 51500.00 52000.00 105.2 78.02 15.97 0 10.69 -3.51 251 251 8.56 3.40 3 3 185.50 82.10 0 2.97 106.1 620 180 20240904 51500.00 52000.00 109.2 78.02 15.97 0 10.75 8.72 282 282 8.67 3.81 4 4 185.50 82.10 1 2.66 110.2 620 180 20240904 51500.00 52000.00 113.6 78.01 15.97 0 10.77 10.36 328 325 8.98 3.01 8 20 185.50 82.10 1 2.36 114.7 620 180 20240904 51500.00 52000.00 119.2 78.01 15.97 0 10.79 2.11 416 419 9.01 3.43 10 25 185.50 82.10 0 2.02 120.3 620 180 20240904 51500.00 52000.00 125.6 78.00 15.96 0 10.77 6.03 537 517 8.99 4.01 13 31 185.50 82.10 1 1.71 126.7 620 180 20240904 51500.00 52000.00 133.5 77.99 15.96 0 10.76 13.51 697 613 8.97 4.64 17 37 185.50 82.10 1 1.41 134.8 620 180 20240904 51500.00 52000.00 142.4 77.98 15.96 0 10.78 17.27 772 822 9.00 5.31 18 46 185.50 82.10 3 1.13 143.7 620 180 20240904 51500.00 52000.00 151.6 77.97 15.95 0 10.83 -2.22 826 938 9.04 5.48 19 51 185.50 82.10 6 0.90 153.0 620 180 20240904 51500.00 52000.00 161.5 77.96 15.95 0 10.92 34.76 825 1055 9.11 5.49 18 54 185.50 82.10 12 0.68 163.0 620 180 20240904 51500.00 52000.00 172.6 77.95 15.94 0 11.01 15.85 917 1299 9.15 5.47 18 57 185.50 82.10 23 0.47 174.2 620 180 20240904 51500.00 52000.00 185.3 77.93 15.93 0 11.14 1.28 968 1569 9.23 5.36 17 60 185.50 82.10 40 0.25 187.0 620 180 20240904 51500.00 52000.00 198.6 77.92 15.93 0 11.28 -23.52 1009 1908 9.33 5.30 15 63 185.50 82.10 60 0.04 200.5 620 180 20240904 51500.00 52000.00 213.2 77.90 15.92 0 11.36 -20.95 1168 2237 9.36 5.06 15 65 185.50 82.10 68 0.00 215.2 620 180 20240904 51500.00 52000.00 228.8 77.89 15.91 0 11.43 -23.78 1249 2397 9.43 5.19 15 66 185.50 82.10 75 0.00 230.9 620 180 20240904 51500.00 52000.00 245.5 77.87 15.90 0 11.50 -11.27 1348 2568 9.46 4.99 15 66 185.50 82.10 81 0.00 247.8 620 180 20240904 51500.00 52000.00 263.3 77.85 15.90 0 11.56 -12.69 1318 2673 9.51 4.92 14 64 185.50 82.10 89 0.00 265.7 620 180 20240904 51500.00 52000.00 281.9 77.83 15.89 0 11.58 4.15 1412 2666 9.54 5.26 15 66 185.50 82.10 95 0.00 284.5 620 180 20240904 51500.00 52000.00 301.7 77.81 15.88 0 11.62 6.82 1385 2767 9.58 5.05 15 67 185.50 82.10 100 0.00 304.5 620 180 20240904 51500.00 52000.00 322.1 77.79 15.87 0 11.65 -0.36 1437 2843 9.60 5.09 15 68 185.50 82.10 100 0.00 325.1 620 180 20240904 51500.00 52000.00 343.3 77.77 15.86 0 11.66 6.98 1453 2940 9.64 5.43 16 74 185.50 82.10 100 0.00 346.4 620 180 20240904 51500.00 52000.00 365.8 77.74 15.85 0 11.65 -11.48 1452 3049 9.64 5.54 16 78 185.50 82.10 100 0.00 369.2 620 180 20240904 51500.00 52000.00 389.0 77.72 15.84 0 11.64 -6.90 1522 3089 9.78 8.18 24 114 185.50 82.10 100 0.00 392.5 620 180 20240904 51500.00 52000.00 412.5 77.70 15.83 0 11.63 -9.50 1606 3264 9.87 10.86 34 157 185.50 82.10 100 0.00 416.2 620 180 20240904 51500.00 52000.00 437.4 77.67 15.82 0 11.57 15.06 1643 3275 9.97 16.28 50 230 185.50 82.10 100 0.00 441.3 620 180 20240904 51500.00 52000.00 467.3 77.65 15.81 0 11.57 2.11 1507 3380 10.07 18.69 61 307 185.50 82.10 100 0.00 471.5 620 180 20240904 52000.00 52500.00 76.9 78.06 15.99 2 9.05 -121.25 201 201 9.16 174.48 0 0 185.50 82.10 0 5.33 77.6 623 125 20240904 52000.00 52500.00 80.6 78.05 15.99 0 9.27 -11.43 189 189 9.07 32.92 0 0 185.50 82.10 0 5.07 81.4 623 125 20240904 52000.00 52500.00 85.0 78.05 15.99 0 9.46 62.66 178 178 8.26 20.11 0 0 185.50 82.10 0 4.71 85.9 623 125 20240904 52000.00 52500.00 89.1 78.04 15.98 0 9.96 -21.92 174 174 8.37 8.14 0 0 185.50 82.10 0 4.34 89.9 623 125 20240904 52000.00 52500.00 93.2 78.04 15.98 0 10.25 11.66 174 174 8.51 4.75 8 8 185.50 82.10 0 3.97 94.1 623 125 20240904 52000.00 52500.00 96.9 78.03 15.98 0 10.36 13.38 171 171 8.59 5.07 6 6 185.50 82.10 0 3.64 97.8 623 125 20240904 52000.00 52500.00 100.4 78.03 15.98 0 10.56 3.01 190 190 8.57 3.72 4 4 185.50 82.10 1 3.33 101.4 623 125 20240904 52000.00 52500.00 104.4 78.02 15.98 0 10.77 12.21 38 38 9.13 1.44 2 2 185.50 82.10 0 2.97 105.4 623 125 20240904 52000.00 52500.00 110.1 78.02 15.97 0 10.78 4.41 253 253 9.00 4.48 7 7 185.50 82.10 0 2.66 111.2 623 125 20240904 52000.00 52500.00 113.6 78.01 15.97 0 10.73 0.86 359 294 8.97 3.24 10 20 185.50 82.10 0 2.36 114.7 623 125 20240904 52000.00 52500.00 119.3 78.01 15.97 0 10.73 7.85 478 418 9.00 4.36 14 29 185.50 82.10 0 2.02 120.4 623 125 20240904 52000.00 52500.00 125.5 78.00 15.96 0 10.75 6.29 565 558 9.00 4.63 15 35 185.50 82.10 1 1.71 126.7 623 125 20240904 52000.00 52500.00 133.4 77.99 15.96 0 10.74 20.12 729 679 8.96 5.22 18 40 185.50 82.10 1 1.41 134.7 623 125 20240904 52000.00 52500.00 142.3 77.98 15.96 0 10.77 32.38 798 748 9.00 5.68 20 46 185.50 82.10 3 1.14 143.6 623 125 20240904 52000.00 52500.00 151.6 77.97 15.95 0 10.83 13.85 821 830 9.03 5.25 19 46 185.50 82.10 6 0.90 153.0 623 125 20240904 52000.00 52500.00 161.5 77.96 15.95 0 10.92 13.83 820 984 9.10 5.28 18 50 185.50 82.10 12 0.68 163.1 623 125 20240904 52000.00 52500.00 172.6 77.95 15.94 0 11.00 17.75 964 1231 9.16 5.63 20 59 185.50 82.10 25 0.47 174.2 623 125 20240904 52000.00 52500.00 185.4 77.93 15.93 0 11.14 -20.81 1016 1632 9.24 5.72 18 63 185.50 82.10 40 0.25 187.1 623 125 20240904 52000.00 52500.00 198.6 77.92 15.93 0 11.25 -5.40 1124 1878 9.32 6.09 19 68 185.50 82.10 60 0.04 200.5 623 125 20240904 52000.00 52500.00 213.0 77.90 15.92 0 11.34 -8.45 1249 2159 9.36 5.73 17 67 185.50 82.10 69 0.00 215.0 623 125 20240904 52000.00 52500.00 228.8 77.89 15.91 0 11.43 7.64 1277 2469 9.43 5.42 16 70 185.50 82.10 75 0.00 230.9 623 125 20240904 52000.00 52500.00 245.4 77.87 15.90 0 11.50 6.17 1306 2619 9.47 5.09 15 69 185.50 82.10 82 0.00 247.6 623 125 20240904 52000.00 52500.00 263.3 77.85 15.90 0 11.55 -6.34 1369 2638 9.52 5.31 16 68 185.50 82.10 89 0.00 265.7 623 125 20240904 52000.00 52500.00 281.9 77.83 15.89 0 11.60 -8.91 1370 2679 9.55 4.94 15 66 185.50 82.10 95 0.00 284.5 623 125 20240904 52000.00 52500.00 301.7 77.81 15.88 0 11.65 4.03 1396 2756 9.59 4.93 14 65 185.50 82.10 100 0.00 304.5 623 125 20240904 52000.00 52500.00 322.3 77.79 15.87 0 11.66 -4.31 1441 2801 9.61 5.25 15 68 185.50 82.10 100 0.00 325.2 623 125 20240904 52000.00 52500.00 343.4 77.77 15.86 0 11.67 2.34 1462 2916 9.65 5.38 16 74 185.50 82.10 100 0.00 346.5 623 125 20240904 52000.00 52500.00 365.6 77.74 15.85 0 11.67 7.08 1479 2956 9.66 5.49 17 77 185.50 82.10 100 0.00 368.9 623 125 20240904 52000.00 52500.00 389.0 77.72 15.84 0 11.68 -1.86 1454 3158 9.80 7.78 22 111 185.50 82.10 100 0.00 392.5 623 125 20240904 52000.00 52500.00 413.0 77.70 15.83 0 11.63 13.32 1527 3046 9.86 10.50 31 141 185.50 82.10 100 0.00 416.7 623 125 20240904 52000.00 52500.00 436.7 77.67 15.82 0 11.61 -0.55 1571 3247 9.95 13.40 41 196 185.50 82.10 100 0.00 440.6 623 125 20240904 52000.00 52500.00 466.8 77.65 15.81 0 11.53 27.13 1749 3231 10.07 22.88 78 326 185.50 82.10 100 0.00 470.9 623 125 20240904 52500.00 53000.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.52 297.36 0 0 185.50 82.10 0 5.33 77.6 627 1191 20240904 52500.00 53000.00 80.6 78.05 15.99 2 9.01 38.31 189 189 9.36 137.52 0 0 185.50 82.10 0 5.07 81.3 627 1191 20240904 52500.00 53000.00 85.0 78.05 15.99 0 9.39 -68.70 178 178 8.55 33.50 0 0 185.50 82.10 0 4.71 85.8 627 1191 20240904 52500.00 53000.00 89.3 78.04 15.98 0 9.92 14.57 174 174 8.66 11.69 0 0 185.50 82.10 0 4.34 90.1 627 1191 20240904 52500.00 53000.00 93.2 78.04 15.98 0 10.19 10.47 144 144 8.97 7.83 15 15 185.50 82.10 0 3.97 94.1 627 1191 20240904 52500.00 53000.00 97.0 78.03 15.98 0 10.35 19.16 171 171 9.09 8.96 11 11 185.50 82.10 0 3.64 97.9 627 1191 20240904 52500.00 53000.00 100.7 78.03 15.98 0 10.55 7.86 213 213 9.10 6.32 6 6 185.50 82.10 0 3.33 101.7 627 1191 20240904 52500.00 53000.00 105.2 78.02 15.97 0 10.68 4.52 238 238 9.02 4.98 5 5 185.50 82.10 0 2.97 106.2 627 1191 20240904 52500.00 53000.00 109.0 78.02 15.97 0 10.75 -21.67 243 243 9.09 5.29 6 6 185.50 82.10 0 2.66 110.0 627 1191 20240904 52500.00 53000.00 114.2 78.01 15.97 0 10.73 -3.48 479 245 9.12 6.25 20 28 185.50 82.10 0 2.36 115.2 627 1191 20240904 52500.00 53000.00 119.4 78.01 15.97 0 10.78 2.71 484 423 9.14 5.97 16 34 185.50 82.10 1 2.02 120.6 627 1191 20240904 52500.00 53000.00 125.5 78.00 15.96 0 10.79 9.11 524 584 9.16 6.33 15 42 185.50 82.10 1 1.71 126.7 627 1191 20240904 52500.00 53000.00 133.5 77.99 15.96 0 10.80 15.37 684 648 9.16 6.90 19 46 185.50 82.10 1 1.41 134.8 627 1191 20240904 52500.00 53000.00 142.2 77.98 15.96 0 10.83 -0.73 785 668 9.20 7.25 24 51 185.50 82.10 3 1.14 143.6 627 1191 20240904 52500.00 53000.00 151.6 77.97 15.95 0 10.89 3.61 817 865 9.23 7.57 23 58 185.50 82.10 6 0.90 153.1 627 1191 20240904 52500.00 53000.00 161.7 77.96 15.95 0 10.92 -3.60 891 998 9.28 7.20 25 69 185.50 82.10 12 0.68 163.2 627 1191 20240904 52500.00 53000.00 172.8 77.95 15.94 0 11.04 -8.44 941 1351 9.23 6.30 19 64 185.50 82.10 25 0.47 174.4 627 1191 20240904 52500.00 53000.00 185.5 77.93 15.93 0 11.14 5.22 1048 1697 9.27 5.95 20 72 185.50 82.10 41 0.25 187.2 627 1191 20240904 52500.00 53000.00 198.7 77.92 15.93 0 11.22 -27.61 1116 1864 9.32 6.42 20 73 185.50 82.10 61 0.04 200.5 627 1191 20240904 52500.00 53000.00 213.2 77.90 15.92 0 11.30 14.66 1229 2164 9.34 6.13 18 71 185.50 82.10 69 0.00 215.1 627 1191 20240904 52500.00 53000.00 228.7 77.89 15.91 0 11.38 -0.18 1225 2384 9.41 5.66 16 72 185.50 82.10 76 0.00 230.8 627 1191 20240904 52500.00 53000.00 245.4 77.87 15.90 0 11.47 -3.67 1290 2580 9.44 5.29 15 68 185.50 82.10 82 0.00 247.6 627 1191 20240904 52500.00 53000.00 263.3 77.85 15.90 0 11.55 14.41 1314 2747 9.51 4.97 14 69 185.50 82.10 90 0.00 265.7 627 1191 20240904 52500.00 53000.00 281.8 77.83 15.89 0 11.61 -1.89 1381 2768 9.54 4.91 14 65 185.50 82.10 96 0.00 284.3 627 1191 20240904 52500.00 53000.00 301.6 77.81 15.88 0 11.64 13.87 1390 2729 9.57 5.07 14 65 185.50 82.10 100 0.00 304.4 627 1191 20240904 52500.00 53000.00 322.1 77.79 15.87 0 11.68 8.15 1439 2911 9.61 4.98 15 67 185.50 82.10 100 0.00 325.1 627 1191 20240904 52500.00 53000.00 343.3 77.77 15.86 0 11.68 10.09 1427 2993 9.65 5.21 15 74 185.50 82.10 100 0.00 346.4 627 1191 20240904 52500.00 53000.00 365.7 77.74 15.85 0 11.69 -2.72 1509 3100 9.66 5.39 16 77 185.50 82.10 100 0.00 369.0 627 1191 20240904 52500.00 53000.00 389.2 77.72 15.84 0 11.68 13.67 1599 3174 9.82 8.37 26 120 185.50 82.10 100 0.00 392.8 627 1191 20240904 52500.00 53000.00 412.9 77.70 15.83 0 11.66 -23.10 1584 3256 9.89 10.54 32 151 185.50 82.10 100 0.00 416.6 627 1191 20240904 52500.00 53000.00 436.7 77.67 15.82 0 11.62 11.28 1559 3276 9.96 13.42 41 195 185.50 82.10 100 0.00 440.7 627 1191 20240904 52500.00 53000.00 466.6 77.65 15.81 0 11.61 -5.17 1533 3360 10.10 19.62 63 308 185.50 82.10 100 0.00 470.8 627 1191 20240904 53000.00 53500.00 76.9 78.06 15.99 2 8.97 -332.43 201 201 9.03 313.25 0 0 185.50 82.10 0 5.33 77.6 624 124 20240904 53000.00 53500.00 80.3 78.05 15.99 2 9.09 -204.40 189 189 9.32 100.88 0 0 185.50 82.10 0 5.07 81.1 624 124 20240904 53000.00 53500.00 85.1 78.05 15.99 0 9.42 92.61 178 178 8.43 34.36 0 0 185.50 82.10 0 4.71 85.9 624 124 20240904 53000.00 53500.00 89.1 78.04 15.98 0 10.02 6.90 174 174 8.42 7.72 0 0 185.50 82.10 0 4.34 89.9 624 124 20240904 53000.00 53500.00 93.2 78.04 15.98 0 10.19 12.40 155 155 8.57 5.94 11 11 185.50 82.10 0 3.97 94.1 624 124 20240904 53000.00 53500.00 96.9 78.03 15.98 0 10.34 18.17 165 165 8.66 6.85 8 8 185.50 82.10 0 3.64 97.8 624 124 20240904 53000.00 53500.00 100.6 78.03 15.98 0 10.58 21.77 201 201 8.60 4.23 4 4 185.50 82.10 0 3.33 101.6 624 124 20240904 53000.00 53500.00 105.1 78.02 15.97 0 10.69 -0.76 224 224 8.65 3.87 3 3 185.50 82.10 0 2.97 106.1 624 124 20240904 53000.00 53500.00 109.2 78.02 15.97 0 10.79 3.84 270 270 8.75 3.86 4 4 185.50 82.10 0 2.66 110.3 624 124 20240904 53000.00 53500.00 113.8 78.01 15.97 0 10.82 4.03 352 322 9.04 3.10 9 19 185.50 82.10 1 2.36 114.8 624 124 20240904 53000.00 53500.00 119.2 78.01 15.97 0 10.82 13.37 457 421 9.04 4.06 11 26 185.50 82.10 1 2.02 120.3 624 124 20240904 53000.00 53500.00 125.4 78.00 15.96 0 10.82 -0.40 574 551 9.05 5.10 14 33 185.50 82.10 0 1.71 126.6 624 124 20240904 53000.00 53500.00 133.5 77.99 15.96 0 10.82 -1.19 648 632 9.04 5.01 15 35 185.50 82.10 1 1.41 134.8 624 124 20240904 53000.00 53500.00 142.4 77.98 15.96 0 10.84 1.11 729 759 9.07 5.41 17 42 185.50 82.10 3 1.14 143.7 624 124 20240904 53000.00 53500.00 151.5 77.97 15.95 0 10.89 -13.44 786 870 9.08 5.09 17 45 185.50 82.10 7 0.90 153.0 624 124 20240904 53000.00 53500.00 161.6 77.96 15.95 0 10.95 9.55 898 1093 9.18 6.13 22 61 185.50 82.10 12 0.68 163.1 624 124 20240904 53000.00 53500.00 172.6 77.95 15.94 0 11.03 3.19 961 1367 9.19 5.74 20 65 185.50 82.10 25 0.47 174.3 624 124 20240904 53000.00 53500.00 185.3 77.93 15.93 0 11.10 13.35 1083 1621 9.25 6.59 22 72 185.50 82.10 41 0.25 187.0 624 124 20240904 53000.00 53500.00 198.6 77.92 15.93 0 11.18 10.18 1076 1801 9.32 6.83 20 74 185.50 82.10 62 0.04 200.5 624 124 20240904 53000.00 53500.00 213.2 77.90 15.92 0 11.27 25.26 1108 2090 9.33 6.04 17 71 185.50 82.10 70 0.00 215.1 624 124 20240904 53000.00 53500.00 228.8 77.89 15.91 0 11.36 24.55 1223 2354 9.40 5.97 17 74 185.50 82.10 76 0.00 230.9 624 124 20240904 53000.00 53500.00 245.4 77.87 15.90 0 11.46 22.41 1274 2518 9.43 5.25 15 66 185.50 82.10 82 0.00 247.7 624 124 20240904 53000.00 53500.00 263.3 77.85 15.90 0 11.54 0.55 1325 2608 9.50 5.13 15 66 185.50 82.10 90 0.00 265.7 624 124 20240904 53000.00 53500.00 281.8 77.83 15.89 0 11.60 -6.51 1370 2659 9.55 4.81 14 64 185.50 82.10 96 0.00 284.4 624 124 20240904 53000.00 53500.00 301.8 77.81 15.88 0 11.66 -0.00 1398 2726 9.57 4.55 13 60 185.50 82.10 100 0.00 304.5 624 124 20240904 53000.00 53500.00 322.2 77.79 15.87 0 11.69 -1.08 1425 2838 9.60 4.67 14 63 185.50 82.10 100 0.00 325.1 624 124 20240904 53000.00 53500.00 343.4 77.77 15.86 0 11.71 15.40 1419 3066 9.65 4.75 14 69 185.50 82.10 100 0.00 346.5 624 124 20240904 53000.00 53500.00 365.8 77.74 15.85 0 11.69 2.76 1541 2983 9.66 5.55 17 76 185.50 82.10 100 0.00 369.1 624 124 20240904 53000.00 53500.00 389.2 77.72 15.84 0 11.67 12.40 1547 3068 9.80 8.04 24 111 185.50 82.10 100 0.00 392.7 624 124 20240904 53000.00 53500.00 412.8 77.70 15.83 0 11.64 -18.65 1582 3146 9.89 10.42 33 150 185.50 82.10 100 0.00 416.5 624 124 20240904 53000.00 53500.00 436.9 77.67 15.82 0 11.60 -21.59 1618 3163 9.94 13.51 44 197 185.50 82.10 100 0.00 440.8 624 124 20240904 53000.00 53500.00 467.2 77.65 15.81 0 11.57 -21.62 1652 3430 10.08 19.81 69 321 185.50 82.10 100 0.00 471.4 624 124 20240904 53500.00 54000.00 76.5 78.06 15.99 2 8.97 -288.50 201 201 10.41 2176.95 0 0 185.50 82.10 0 5.33 77.2 622 130 20240904 53500.00 54000.00 79.9 78.05 15.99 2 10.26 7434.58 189 189 10.87 243.35 0 0 185.50 82.10 0 5.07 80.7 622 130 20240904 53500.00 54000.00 84.0 78.05 15.99 0 9.37 -237.23 178 178 9.19 200.01 0 0 185.50 82.10 0 4.71 84.7 622 130 20240904 53500.00 54000.00 88.6 78.04 15.98 0 9.98 2.58 174 174 8.95 36.29 0 0 185.50 82.10 0 4.34 89.4 622 130 20240904 53500.00 54000.00 92.8 78.04 15.98 0 10.26 48.52 256 256 9.47 34.74 89 89 185.50 82.10 0 3.96 93.7 622 130 20240904 53500.00 54000.00 97.0 78.03 15.98 0 10.37 -8.43 186 186 9.39 35.49 52 52 185.50 82.10 0 3.64 97.9 622 130 20240904 53500.00 54000.00 100.8 78.03 15.98 0 10.62 22.41 187 187 9.35 21.72 26 26 185.50 82.10 0 3.33 101.8 622 130 20240904 53500.00 54000.00 105.5 78.02 15.97 0 10.65 -13.80 215 215 9.66 15.82 22 22 185.50 82.10 0 2.97 106.5 622 130 20240904 53500.00 54000.00 109.2 78.02 15.97 0 10.90 5.98 323 323 9.88 26.73 18 18 185.50 82.10 0 2.66 110.2 622 130 20240904 53500.00 54000.00 113.7 78.01 15.97 0 10.76 19.48 362 279 9.66 13.28 36 75 185.50 82.10 0 2.36 114.8 622 130 20240904 53500.00 54000.00 119.1 78.01 15.97 0 10.85 -38.30 370 461 9.68 17.45 32 94 185.50 82.10 0 2.02 120.2 622 130 20240904 53500.00 54000.00 125.7 78.00 15.96 0 10.76 -99.66 547 467 9.74 33.29 70 145 185.50 82.10 0 1.71 126.9 622 130 20240904 53500.00 54000.00 133.6 77.99 15.96 0 10.84 -73.99 941 585 9.91 34.24 130 226 185.50 82.10 1 1.41 134.9 622 130 20240904 53500.00 54000.00 142.8 77.98 15.96 0 10.76 -35.13 928 600 10.03 42.76 168 328 185.50 82.10 3 1.14 144.1 622 130 20240904 53500.00 54000.00 151.6 77.97 15.95 0 10.82 51.17 960 819 9.94 38.80 152 357 185.50 82.10 7 0.90 153.1 622 130 20240904 53500.00 54000.00 161.7 77.96 15.95 0 10.93 -19.61 1134 1020 9.86 27.94 136 288 185.50 82.10 13 0.68 163.2 622 130 20240904 53500.00 54000.00 173.3 77.95 15.94 0 11.05 23.61 1011 1287 9.90 20.27 65 188 185.50 82.10 25 0.47 174.9 622 130 20240904 53500.00 54000.00 185.8 77.93 15.93 0 11.10 32.26 989 1682 9.77 13.23 46 181 185.50 82.10 40 0.25 187.6 622 130 20240904 53500.00 54000.00 199.1 77.92 15.93 0 11.20 24.96 1041 1840 9.54 10.63 29 117 185.50 82.10 63 0.04 200.9 622 130 20240904 53500.00 54000.00 213.6 77.90 15.92 0 11.30 28.51 1168 2069 9.38 6.48 19 74 185.50 82.10 70 0.00 215.5 622 130 20240904 53500.00 54000.00 228.7 77.89 15.91 0 11.39 8.63 1247 2343 9.40 5.52 16 69 185.50 82.10 76 0.00 230.9 622 130 20240904 53500.00 54000.00 245.5 77.87 15.90 0 11.48 7.29 1321 2509 9.43 5.06 15 63 185.50 82.10 82 0.00 247.8 622 130 20240904 53500.00 54000.00 263.2 77.85 15.90 0 11.56 -7.71 1340 2588 9.50 4.99 14 62 185.50 82.10 90 0.00 265.7 622 130 20240904 53500.00 54000.00 281.9 77.83 15.89 0 11.61 -2.39 1381 2605 9.55 4.96 14 62 185.50 82.10 96 0.00 284.5 622 130 20240904 53500.00 54000.00 301.7 77.81 15.88 0 11.64 5.47 1430 2707 9.58 5.04 15 64 185.50 82.10 100 0.00 304.5 622 130 20240904 53500.00 54000.00 322.0 77.79 15.87 0 11.69 -8.78 1455 2830 9.62 4.85 15 66 185.50 82.10 100 0.00 325.0 622 130 20240904 53500.00 54000.00 343.4 77.77 15.86 0 11.67 -2.96 1397 2910 9.65 5.28 15 74 185.50 82.10 100 0.00 346.5 622 130 20240904 53500.00 54000.00 365.8 77.74 15.85 0 11.65 9.34 1512 3020 9.66 5.90 18 82 185.50 82.10 100 0.00 369.1 622 130 20240904 53500.00 54000.00 389.1 77.72 15.84 0 11.64 -19.61 1536 3058 9.82 8.79 27 124 185.50 82.10 100 0.00 392.6 622 130 20240904 53500.00 54000.00 413.0 77.70 15.83 0 11.62 0.97 1541 3146 9.89 11.41 34 158 185.50 82.10 100 0.00 416.8 622 130 20240904 53500.00 54000.00 436.7 77.67 15.82 0 11.59 21.55 1616 3254 9.95 14.30 45 208 185.50 82.10 100 0.00 440.6 622 130 20240904 53500.00 54000.00 466.7 77.65 15.81 0 11.51 -30.30 1505 3126 10.10 22.86 75 352 185.50 82.10 100 0.00 470.9 622 130 20240904 54000.00 54500.00 76.8 78.06 15.99 2 9.02 42.23 201 201 9.75 221.18 0 0 185.50 82.10 0 5.33 77.6 619 119 20240904 54000.00 54500.00 80.6 78.05 15.99 0 8.92 23.37 189 189 8.86 96.27 0 0 185.50 82.10 0 5.07 81.4 619 119 20240904 54000.00 54500.00 85.1 78.05 15.99 0 9.58 -10.15 178 178 8.49 17.96 0 0 185.50 82.10 0 4.71 85.9 619 119 20240904 54000.00 54500.00 89.0 78.04 15.98 0 10.01 -4.16 174 174 8.57 8.02 0 0 185.50 82.10 0 4.34 89.8 619 119 20240904 54000.00 54500.00 93.4 78.04 15.98 0 10.23 9.62 187 187 8.84 6.44 13 13 185.50 82.10 0 3.96 94.3 619 119 20240904 54000.00 54500.00 97.0 78.03 15.98 0 10.41 33.07 179 179 8.81 6.67 7 7 185.50 82.10 0 3.64 97.9 619 119 20240904 54000.00 54500.00 100.6 78.03 15.98 0 10.61 19.21 193 193 8.79 4.65 4 4 185.50 82.10 0 3.33 101.6 619 119 20240904 54000.00 54500.00 105.2 78.02 15.97 0 10.74 -1.58 238 238 8.76 3.80 4 4 185.50 82.10 0 2.97 106.2 619 119 20240904 54000.00 54500.00 109.2 78.02 15.97 0 10.83 -4.05 271 271 8.90 4.34 4 4 185.50 82.10 0 2.66 110.2 619 119 20240904 54000.00 54500.00 113.7 78.01 15.97 0 10.83 -8.52 352 310 9.03 3.58 9 19 185.50 82.10 0 2.36 114.8 619 119 20240904 54000.00 54500.00 119.2 78.01 15.97 0 10.83 22.43 478 459 9.10 4.30 13 30 185.50 82.10 0 2.02 120.3 619 119 20240904 54000.00 54500.00 125.5 78.00 15.96 0 10.82 25.75 580 583 9.09 5.21 15 36 185.50 82.10 1 1.71 126.7 619 119 20240904 54000.00 54500.00 133.3 77.99 15.96 0 10.84 5.81 650 640 9.10 4.66 15 37 185.50 82.10 2 1.41 134.6 619 119 20240904 54000.00 54500.00 142.3 77.98 15.96 0 10.86 -5.62 726 764 9.15 5.45 18 45 185.50 82.10 3 1.14 143.6 619 119 20240904 54000.00 54500.00 151.7 77.97 15.95 0 10.87 10.27 866 793 9.20 5.79 23 52 185.50 82.10 7 0.90 153.1 619 119 20240904 54000.00 54500.00 161.7 77.96 15.95 0 10.96 14.30 876 1063 9.17 5.98 19 55 185.50 82.10 13 0.68 163.2 619 119 20240904 54000.00 54500.00 172.7 77.95 15.94 0 11.02 -3.79 972 1282 9.17 5.69 20 59 185.50 82.10 25 0.47 174.3 619 119 20240904 54000.00 54500.00 185.3 77.93 15.93 0 11.14 4.17 1009 1669 9.27 5.74 19 70 185.50 82.10 41 0.25 187.0 619 119 20240904 54000.00 54500.00 198.7 77.92 15.93 0 11.20 8.84 1096 1783 9.31 6.63 19 70 185.50 82.10 63 0.04 200.6 619 119 20240904 54000.00 54500.00 213.2 77.90 15.92 0 11.28 2.25 1169 2003 9.35 6.05 18 69 185.50 82.10 70 0.00 215.2 619 119 20240904 54000.00 54500.00 228.8 77.89 15.91 0 11.40 -26.40 1213 2288 9.42 5.55 16 70 185.50 82.10 77 0.00 230.9 619 119 20240904 54000.00 54500.00 245.4 77.87 15.90 0 11.51 -9.60 1309 2568 9.46 4.83 14 64 185.50 82.10 82 0.00 247.7 619 119 20240904 54000.00 54500.00 263.2 77.85 15.90 0 11.57 -10.34 1386 2594 9.50 5.02 15 63 185.50 82.10 90 0.00 265.6 619 119 20240904 54000.00 54500.00 281.9 77.83 15.89 0 11.61 -17.66 1399 2670 9.55 4.86 15 63 185.50 82.10 96 0.00 284.4 619 119 20240904 54000.00 54500.00 301.7 77.81 15.88 0 11.65 -17.72 1418 2782 9.58 4.84 14 64 185.50 82.10 100 0.00 304.4 619 119 20240904 54000.00 54500.00 322.2 77.79 15.87 0 11.67 -11.45 1469 2901 9.61 5.03 15 68 185.50 82.10 100 0.00 325.1 619 119 20240904 54000.00 54500.00 343.4 77.77 15.86 0 11.66 -8.62 1542 2957 9.64 5.62 17 76 185.50 82.10 100 0.00 346.5 619 119 20240904 54000.00 54500.00 365.9 77.74 15.85 0 11.65 -3.03 1508 3022 9.63 5.70 17 78 185.50 82.10 100 0.00 369.2 619 119 20240904 54000.00 54500.00 389.1 77.72 15.84 0 11.61 -12.15 1659 3038 9.77 9.32 29 121 185.50 82.10 100 0.00 392.6 619 119 20240904 54000.00 54500.00 413.0 77.70 15.83 0 11.59 -5.56 1542 3215 9.85 11.36 33 160 185.50 82.10 100 0.00 416.7 619 119 20240904 54000.00 54500.00 437.0 77.67 15.82 0 11.57 -26.40 1608 3224 9.92 13.93 44 201 185.50 82.10 100 0.00 440.9 619 119 20240904 54000.00 54500.00 467.0 77.65 15.81 0 11.56 -13.51 1463 3535 10.07 18.48 61 328 185.50 82.10 100 0.00 471.2 619 119 20240904 54500.00 55000.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.28 227.83 0 0 185.50 82.10 0 5.33 77.7 618 123 20240904 54500.00 55000.00 80.6 78.05 15.99 0 9.18 -146.00 189 189 8.58 38.66 0 0 185.50 82.10 0 5.07 81.4 618 123 20240904 54500.00 55000.00 85.1 78.05 15.99 0 9.52 -35.00 178 178 8.29 18.94 0 0 185.50 82.10 0 4.71 86.0 618 123 20240904 54500.00 55000.00 89.1 78.04 15.98 0 10.04 24.54 174 174 8.42 7.52 0 0 185.50 82.10 0 4.34 90.0 618 123 20240904 54500.00 55000.00 93.1 78.04 15.98 0 10.20 22.87 154 154 8.57 5.44 10 10 185.50 82.10 0 3.96 94.0 618 123 20240904 54500.00 55000.00 96.6 78.03 15.98 0 10.35 17.80 163 163 8.68 6.34 7 7 185.50 82.10 0 3.64 97.6 618 123 20240904 54500.00 55000.00 100.6 78.03 15.98 0 10.63 8.52 220 220 8.58 3.88 4 4 185.50 82.10 0 3.33 101.6 618 123 20240904 54500.00 55000.00 105.0 78.02 15.98 0 10.76 10.26 227 227 8.61 2.98 3 3 185.50 82.10 0 2.97 106.0 618 123 20240904 54500.00 55000.00 109.2 78.02 15.97 0 10.85 7.32 269 269 8.74 3.13 3 3 185.50 82.10 0 2.67 110.2 618 123 20240904 54500.00 55000.00 113.7 78.01 15.97 0 10.83 4.57 384 329 9.04 3.02 10 21 185.50 82.10 0 2.36 114.7 618 123 20240904 54500.00 55000.00 119.2 78.01 15.97 0 10.77 15.55 585 444 9.03 4.53 17 31 185.50 82.10 0 2.02 120.3 618 123 20240904 54500.00 55000.00 125.5 78.00 15.96 0 10.81 25.61 694 592 9.03 4.72 18 37 185.50 82.10 1 1.71 126.7 618 123 20240904 54500.00 55000.00 133.5 77.99 15.96 0 10.82 27.13 789 658 9.00 4.71 18 38 185.50 82.10 2 1.41 134.7 618 123 20240904 54500.00 55000.00 142.4 77.98 15.96 0 10.84 18.07 872 785 9.06 5.12 21 47 185.50 82.10 3 1.14 143.7 618 123 20240904 54500.00 55000.00 151.5 77.97 15.95 0 10.91 25.70 842 921 9.08 4.88 18 47 185.50 82.10 7 0.90 153.0 618 123 20240904 54500.00 55000.00 161.5 77.96 15.95 0 10.97 9.74 994 1122 9.14 5.81 22 58 185.50 82.10 13 0.68 163.0 618 123 20240904 54500.00 55000.00 172.6 77.95 15.94 0 11.06 -3.56 971 1414 9.19 5.83 19 63 185.50 82.10 26 0.47 174.2 618 123 20240904 54500.00 55000.00 185.4 77.93 15.93 0 11.11 -1.02 1161 1594 9.28 7.17 25 77 185.50 82.10 41 0.25 187.1 618 123 20240904 54500.00 55000.00 198.7 77.92 15.93 0 11.21 -7.25 1078 1752 9.33 7.10 20 71 185.50 82.10 65 0.05 200.5 618 123 20240904 54500.00 55000.00 213.2 77.90 15.92 0 11.30 -13.55 1196 2058 9.36 6.29 18 70 185.50 82.10 71 0.00 215.2 618 123 20240904 54500.00 55000.00 228.8 77.89 15.91 0 11.39 -10.25 1351 2402 9.44 6.38 19 77 185.50 82.10 77 0.00 230.9 618 123 20240904 54500.00 55000.00 245.3 77.87 15.90 0 11.50 -14.55 1395 2543 9.47 5.30 17 68 185.50 82.10 82 0.00 247.6 618 123 20240904 54500.00 55000.00 263.3 77.85 15.90 0 11.57 -19.87 1463 2632 9.52 5.37 16 67 185.50 82.10 91 0.00 265.7 618 123 20240904 54500.00 55000.00 281.9 77.83 15.89 0 11.62 -11.57 1482 2720 9.57 5.23 16 67 185.50 82.10 97 0.00 284.5 618 123 20240904 54500.00 55000.00 301.7 77.81 15.88 0 11.65 -0.17 1548 2750 9.60 5.28 17 67 185.50 82.10 100 0.00 304.5 618 123 20240904 54500.00 55000.00 322.3 77.79 15.87 0 11.68 -23.89 1591 2929 9.63 5.43 17 73 185.50 82.10 100 0.00 325.2 618 123 20240904 54500.00 55000.00 343.4 77.77 15.86 0 11.67 1.17 1619 3040 9.67 6.10 19 81 185.50 82.10 100 0.00 346.5 618 123 20240904 54500.00 55000.00 365.8 77.74 15.85 0 11.65 22.34 1633 3096 9.66 6.39 20 87 185.50 82.10 100 0.00 369.1 618 123 20240904 54500.00 55000.00 389.1 77.72 15.84 0 11.64 0.80 1692 3205 9.82 9.21 30 131 185.50 82.10 100 0.00 392.6 618 123 20240904 54500.00 55000.00 412.9 77.70 15.83 0 11.64 10.58 1741 3378 9.90 11.59 38 168 185.50 82.10 100 0.00 416.7 618 123 20240904 54500.00 55000.00 436.6 77.67 15.82 0 11.59 12.51 1766 3401 9.96 14.47 49 217 185.50 82.10 100 0.00 440.5 618 123 20240904 54500.00 55000.00 467.1 77.65 15.81 0 11.55 -10.12 1686 3333 10.07 22.12 73 322 185.50 82.10 100 0.00 471.3 618 123 20240904 55000.00 55500.00 76.8 78.06 15.99 2 8.84 122.27 201 201 9.34 466.20 0 0 185.50 82.10 0 5.33 77.6 626 144 20240904 55000.00 55500.00 80.7 78.05 15.99 2 9.14 50.78 188 188 9.17 55.18 0 0 185.50 82.10 0 5.07 81.5 626 144 20240904 55000.00 55500.00 85.0 78.05 15.99 0 9.42 34.62 178 178 8.33 25.14 0 0 185.50 82.10 0 4.71 85.8 626 144 20240904 55000.00 55500.00 89.0 78.04 15.98 0 10.06 -7.74 174 174 8.45 7.61 0 0 185.50 82.10 0 4.34 89.9 626 144 20240904 55000.00 55500.00 93.3 78.04 15.98 0 10.23 17.79 166 166 8.61 5.53 10 10 185.50 82.10 0 3.96 94.1 626 144 20240904 55000.00 55500.00 96.9 78.03 15.98 0 10.41 9.15 191 191 8.66 6.33 7 7 185.50 82.10 0 3.64 97.8 626 144 20240904 55000.00 55500.00 100.7 78.03 15.98 0 10.61 -0.62 210 210 8.56 4.00 4 4 185.50 82.10 0 3.33 101.6 626 144 20240904 55000.00 55500.00 105.1 78.02 15.97 0 10.79 7.06 232 232 8.61 3.01 3 3 185.50 82.10 0 2.97 106.1 626 144 20240904 55000.00 55500.00 109.2 78.02 15.97 0 10.89 -4.32 271 271 8.74 3.01 3 3 185.50 82.10 0 2.67 110.2 626 144 20240904 55000.00 55500.00 113.7 78.01 15.97 0 10.88 -0.22 371 316 9.01 2.78 8 17 185.50 82.10 0 2.36 114.8 626 144 20240904 55000.00 55500.00 119.2 78.01 15.97 0 10.87 1.11 562 505 9.06 4.10 13 29 185.50 82.10 0 2.03 120.3 626 144 20240904 55000.00 55500.00 125.6 78.00 15.96 0 10.88 14.47 644 573 9.03 3.79 14 30 185.50 82.10 1 1.71 126.7 626 144 20240904 55000.00 55500.00 133.5 77.99 15.96 0 10.88 13.34 702 649 9.00 4.00 14 31 185.50 82.10 2 1.41 134.7 626 144 20240904 55000.00 55500.00 142.3 77.98 15.96 0 10.89 13.56 754 714 9.04 4.67 16 36 185.50 82.10 3 1.14 143.7 626 144 20240904 55000.00 55500.00 151.7 77.97 15.95 0 10.91 -6.13 891 857 9.10 5.23 21 48 185.50 82.10 7 0.90 153.1 626 144 20240904 55000.00 55500.00 161.5 77.96 15.95 0 10.98 12.42 908 1133 9.14 5.59 19 55 185.50 82.10 13 0.68 163.0 626 144 20240904 55000.00 55500.00 172.8 77.95 15.94 0 11.06 -5.83 958 1368 9.20 5.46 18 59 185.50 82.10 27 0.47 174.4 626 144 20240904 55000.00 55500.00 185.3 77.93 15.93 0 11.14 -4.97 1040 1640 9.28 6.03 20 70 185.50 82.10 41 0.25 187.0 626 144 20240904 55000.00 55500.00 198.7 77.92 15.93 0 11.21 -32.36 1077 1783 9.34 6.74 19 72 185.50 82.10 65 0.05 200.5 626 144 20240904 55000.00 55500.00 213.3 77.90 15.92 0 11.26 -4.29 1245 2024 9.36 6.98 21 77 185.50 82.10 71 0.00 215.3 626 144 20240904 55000.00 55500.00 228.8 77.89 15.91 0 11.36 -0.49 1328 2281 9.43 6.69 21 79 185.50 82.10 77 0.00 230.9 626 144 20240904 55000.00 55500.00 245.6 77.87 15.90 0 11.47 -19.46 1353 2602 9.45 5.54 16 71 185.50 82.10 82 0.00 247.8 626 144 20240904 55000.00 55500.00 263.3 77.85 15.90 0 11.55 -11.50 1343 2774 9.52 4.98 15 69 185.50 82.10 91 0.00 265.7 626 144 20240904 55000.00 55500.00 281.8 77.83 15.89 0 11.61 -36.43 1410 2813 9.56 4.92 15 67 185.50 82.10 97 0.00 284.4 626 144 20240904 55000.00 55500.00 301.6 77.81 15.88 0 11.64 -26.01 1449 2889 9.59 4.99 15 69 185.50 82.10 100 0.00 304.4 626 144 20240904 55000.00 55500.00 322.1 77.79 15.87 0 11.67 -14.83 1541 3025 9.63 5.34 16 73 185.50 82.10 100 0.00 325.1 626 144 20240904 55000.00 55500.00 343.4 77.77 15.86 0 11.69 -15.86 1526 3183 9.66 5.51 17 81 185.50 82.10 100 0.00 346.5 626 144 20240904 55000.00 55500.00 365.7 77.74 15.85 0 11.67 -38.09 1616 3276 9.68 6.02 19 89 185.50 82.10 100 0.00 369.0 626 144 20240904 55000.00 55500.00 389.0 77.72 15.84 0 11.66 -9.74 1642 3386 9.82 8.80 28 133 185.50 82.10 100 0.00 392.5 626 144 20240904 55000.00 55500.00 413.1 77.70 15.83 0 11.63 -13.33 1708 3621 9.89 11.67 37 180 185.50 82.10 100 0.00 416.8 626 144 20240904 55000.00 55500.00 436.7 77.67 15.82 0 11.63 -24.16 1718 3505 9.97 14.37 45 208 185.50 82.10 100 0.00 440.6 626 144 20240904 55000.00 55500.00 466.7 77.65 15.81 0 11.61 -14.85 1759 3784 10.09 20.10 70 334 185.50 82.10 100 0.00 470.9 626 144 20240904 55500.00 60000.00 76.9 78.06 15.99 0 9.03 -0.00 201 201 8.28 207.28 0 0 185.50 82.10 0 5.33 77.6 625 131 20240904 55500.00 60000.00 80.6 78.05 15.99 0 9.16 -173.59 188 188 9.14 50.03 0 0 185.50 82.10 0 5.07 81.3 625 131 20240904 55500.00 60000.00 85.0 78.05 15.99 0 9.51 -59.71 178 178 8.28 18.57 0 0 185.50 82.10 0 4.71 85.8 625 131 20240904 55500.00 60000.00 89.2 78.04 15.98 0 10.02 5.41 174 174 8.39 7.49 0 0 185.50 82.10 0 4.34 90.0 625 131 20240904 55500.00 60000.00 93.2 78.04 15.98 0 10.18 35.68 116 116 8.49 4.75 9 9 185.50 82.10 0 3.96 94.1 625 131 20240904 55500.00 60000.00 96.9 78.03 15.98 0 10.39 15.09 156 156 8.61 4.91 6 6 185.50 82.10 0 3.64 97.8 625 131 20240904 55500.00 60000.00 100.6 78.03 15.98 0 10.60 4.84 191 191 8.58 3.52 4 4 185.50 82.10 0 3.33 101.6 625 131 20240904 55500.00 60000.00 105.1 78.02 15.97 0 10.78 -3.21 235 235 8.60 2.78 3 3 185.50 82.10 0 2.97 106.1 625 131 20240904 55500.00 60000.00 109.2 78.02 15.97 0 10.87 0.26 274 274 8.68 3.09 3 3 185.50 82.10 0 2.67 110.2 625 131 20240904 55500.00 60000.00 113.7 78.01 15.97 0 10.87 14.38 360 355 9.03 2.66 8 19 185.50 82.10 0 2.36 114.7 625 131 20240904 55500.00 60000.00 119.3 78.01 15.97 0 10.80 13.17 566 469 9.04 4.23 15 31 185.50 82.10 1 2.03 120.4 625 131 20240904 55500.00 60000.00 125.6 78.00 15.96 0 10.81 22.24 640 537 9.00 4.21 15 31 185.50 82.10 1 1.71 126.7 625 131 20240904 55500.00 60000.00 133.4 77.99 15.96 0 10.86 12.95 699 645 8.99 3.95 14 32 185.50 82.10 1 1.41 134.6 625 131 20240904 55500.00 60000.00 142.3 77.98 15.96 0 10.88 26.12 710 753 9.03 4.31 14 36 185.50 82.10 3 1.14 143.6 625 131 20240904 55500.00 60000.00 151.6 77.97 15.95 0 10.91 -3.69 827 886 9.05 4.72 17 42 185.50 82.10 7 0.90 153.0 625 131 20240904 55500.00 60000.00 161.5 77.96 15.95 0 10.97 7.23 951 1087 9.13 5.41 20 53 185.50 82.10 13 0.69 163.0 625 131 20240904 55500.00 60000.00 172.6 77.95 15.94 0 11.05 17.86 1035 1380 9.19 5.74 20 62 185.50 82.10 27 0.47 174.2 625 131 20240904 55500.00 60000.00 185.3 77.93 15.93 0 11.15 14.86 1027 1636 9.26 5.90 19 66 185.50 82.10 42 0.26 187.0 625 131 20240904 55500.00 60000.00 198.6 77.92 15.93 0 11.22 -2.85 1045 1746 9.31 6.37 17 65 185.50 82.10 66 0.05 200.5 625 131 20240904 55500.00 60000.00 213.1 77.90 15.92 0 11.27 -10.87 1159 2002 9.36 6.47 19 74 185.50 82.10 72 0.00 215.1 625 131 20240904 55500.00 60000.00 228.8 77.89 15.91 0 11.36 -3.75 1281 2348 9.43 6.45 19 80 185.50 82.10 77 0.00 230.9 625 131 20240904 55500.00 60000.00 245.6 77.87 15.90 0 11.45 -12.46 1370 2566 9.45 5.75 17 73 185.50 82.10 82 0.00 247.8 625 131 20240904 55500.00 60000.00 263.3 77.85 15.90 0 11.53 -14.29 1376 2622 9.51 5.43 16 69 185.50 82.10 91 0.00 265.7 625 131 20240904 55500.00 60000.00 281.9 77.83 15.89 0 11.59 -20.03 1448 2735 9.56 5.37 16 69 185.50 82.10 97 0.00 284.5 625 131 20240904 55500.00 60000.00 301.7 77.81 15.88 0 11.63 -26.70 1480 2770 9.58 5.31 16 68 185.50 82.10 100 0.00 304.5 625 131 20240904 55500.00 60000.00 322.1 77.79 15.87 0 11.65 -5.58 1535 2883 9.63 5.53 17 75 185.50 82.10 100 0.00 325.0 625 131 20240904 55500.00 60000.00 343.3 77.77 15.86 0 11.66 -28.43 1549 2981 9.66 5.91 18 79 185.50 82.10 100 0.00 346.5 625 131 20240904 55500.00 60000.00 365.6 77.74 15.85 0 11.68 -30.45 1615 3126 9.67 5.88 19 83 185.50 82.10 100 0.00 368.9 625 131 20240904 55500.00 60000.00 389.0 77.72 15.84 0 11.68 -17.48 1609 3226 9.82 8.35 25 119 185.50 82.10 100 0.00 392.5 625 131 20240904 55500.00 60000.00 412.7 77.70 15.83 0 11.65 -26.26 1641 3286 9.89 10.72 33 152 185.50 82.10 100 0.00 416.5 625 131 20240904 55500.00 60000.00 436.8 77.67 15.82 0 11.62 -22.82 1716 3343 9.96 13.67 45 202 185.50 82.10 100 0.00 440.7 625 131 20240904 55500.00 60000.00 467.1 77.65 15.81 0 11.61 27.75 1659 3399 10.11 18.97 67 307 185.50 82.10 100 0.00 471.3 625 131 20240904 60000.00 60500.00 76.9 78.06 15.99 2 8.49 162.40 201 201 9.69 1923.58 0 0 185.50 82.10 0 5.33 77.6 623 128 20240904 60000.00 60500.00 80.6 78.05 15.99 2 8.98 162.10 188 188 9.01 134.63 0 0 185.50 82.10 0 5.07 81.4 623 128 20240904 60000.00 60500.00 84.4 78.05 15.99 0 9.22 -71.92 178 178 8.49 57.80 0 0 185.50 82.10 0 4.71 85.2 623 128 20240904 60000.00 60500.00 89.5 78.04 15.98 0 10.02 32.85 174 174 8.53 9.22 0 0 185.50 82.10 0 4.34 90.4 623 128 20240904 60000.00 60500.00 93.2 78.04 15.98 0 10.19 33.19 160 160 8.55 5.84 10 10 185.50 82.10 0 3.96 94.1 623 128 20240904 60000.00 60500.00 97.0 78.03 15.98 0 10.41 15.34 159 159 8.60 4.96 6 6 185.50 82.10 0 3.64 97.9 623 128 20240904 60000.00 60500.00 100.6 78.03 15.98 0 10.63 6.91 215 215 8.60 3.74 4 4 185.50 82.10 0 3.33 101.6 623 128 20240904 60000.00 60500.00 105.1 78.02 15.97 0 10.78 -8.86 235 235 8.63 3.10 3 3 185.50 82.10 0 2.97 106.1 623 128 20240904 60000.00 60500.00 109.1 78.02 15.97 0 10.85 -2.70 253 253 8.72 3.24 3 3 185.50 82.10 0 2.67 110.2 623 128 20240904 60000.00 60500.00 113.7 78.01 15.97 0 10.84 8.09 346 328 9.04 2.89 8 19 185.50 82.10 0 2.36 114.7 623 128 20240904 60000.00 60500.00 119.3 78.01 15.97 0 10.84 8.32 479 491 9.06 3.84 12 28 185.50 82.10 0 2.03 120.4 623 128 20240904 60000.00 60500.00 125.5 78.00 15.96 0 10.83 15.55 603 545 9.03 4.34 15 33 185.50 82.10 0 1.71 126.7 623 128 20240904 60000.00 60500.00 133.5 77.99 15.96 0 10.83 12.08 699 587 8.99 4.41 16 32 185.50 82.10 1 1.41 134.7 623 128 20240904 60000.00 60500.00 142.4 77.98 15.96 0 10.84 10.78 715 656 9.05 4.81 17 38 185.50 82.10 3 1.14 143.7 623 128 20240904 60000.00 60500.00 151.6 77.97 15.95 0 10.91 18.77 766 829 9.08 4.91 16 41 185.50 82.10 7 0.90 153.0 623 128 20240904 60000.00 60500.00 161.6 77.96 15.95 0 10.99 5.71 814 1072 9.17 5.33 17 52 185.50 82.10 13 0.69 163.1 623 128 20240904 60000.00 60500.00 172.7 77.95 15.94 0 11.07 13.86 940 1316 9.21 5.60 19 60 185.50 82.10 27 0.47 174.3 623 128 20240904 60000.00 60500.00 185.3 77.93 15.93 0 11.17 12.83 1031 1692 9.30 5.91 19 70 185.50 82.10 42 0.26 187.0 623 128 20240904 60000.00 60500.00 198.6 77.92 15.93 0 11.23 -1.61 1034 1769 9.34 6.26 18 68 185.50 82.10 66 0.05 200.4 623 128 20240904 60000.00 60500.00 213.1 77.90 15.92 0 11.30 12.30 1147 2025 9.38 6.17 18 71 185.50 82.10 72 0.00 215.1 623 128 20240904 60000.00 60500.00 228.7 77.89 15.91 0 11.41 17.50 1254 2432 9.45 5.99 17 74 185.50 82.10 77 0.00 230.8 623 128 20240904 60000.00 60500.00 245.6 77.87 15.90 0 11.48 15.58 1306 2506 9.49 5.47 17 72 185.50 82.10 83 0.00 247.8 623 128 20240904 60000.00 60500.00 263.3 77.85 15.90 0 11.56 -15.36 1359 2691 9.53 5.13 15 68 185.50 82.10 91 0.00 265.7 623 128 20240904 60000.00 60500.00 282.0 77.83 15.89 0 11.60 -15.38 1372 2732 9.55 5.08 15 67 185.50 82.10 97 0.00 284.5 623 128 20240904 60000.00 60500.00 301.7 77.81 15.88 0 11.63 -19.69 1401 2880 9.60 5.25 16 74 185.50 82.10 100 0.00 304.5 623 128 20240904 60000.00 60500.00 322.1 77.79 15.87 0 11.64 -9.87 1493 2965 9.62 5.79 17 78 185.50 82.10 100 0.00 325.0 623 128 20240904 60000.00 60500.00 343.3 77.77 15.86 0 11.65 -16.92 1543 3038 9.67 6.21 19 88 185.50 82.10 100 0.00 346.5 623 128 20240904 60000.00 60500.00 365.8 77.74 15.85 0 11.65 -5.08 1589 3136 9.68 6.38 20 91 185.50 82.10 100 0.00 369.1 623 128 20240904 60000.00 60500.00 389.2 77.72 15.84 0 11.64 -20.59 1582 3214 9.82 9.32 28 132 185.50 82.10 100 0.00 392.7 623 128 20240904 60000.00 60500.00 412.6 77.70 15.83 0 11.63 13.60 1607 3262 9.89 11.13 35 162 185.50 82.10 100 0.00 416.3 623 128 20240904 60000.00 60500.00 436.8 77.67 15.82 0 11.60 12.49 1550 3422 9.96 13.87 42 212 185.50 82.10 100 0.00 440.8 623 128 20240904 60000.00 60500.00 466.7 77.65 15.81 0 11.59 25.43 1716 3466 10.09 20.88 70 317 185.50 82.10 100 0.00 470.8 623 128 20240904 60500.00 61000.00 76.9 78.06 15.99 0 9.00 -4.08 201 201 8.30 229.98 0 0 185.50 82.10 0 5.33 77.6 616 128 20240904 60500.00 61000.00 80.6 78.05 15.99 2 9.02 -31.23 188 188 9.22 79.75 0 0 185.50 82.10 0 5.07 81.3 616 128 20240904 60500.00 61000.00 85.1 78.05 15.99 0 9.54 3.53 178 178 8.28 18.89 0 0 185.50 82.10 0 4.71 85.9 616 128 20240904 60500.00 61000.00 89.1 78.04 15.98 0 10.01 2.70 174 174 8.40 7.98 0 0 185.50 82.10 0 4.34 90.0 616 128 20240904 60500.00 61000.00 93.2 78.04 15.98 0 10.21 24.56 172 172 8.53 5.74 10 10 185.50 82.10 0 3.96 94.0 616 128 20240904 60500.00 61000.00 96.9 78.03 15.98 0 10.42 15.59 170 170 8.63 5.05 6 6 185.50 82.10 0 3.64 97.8 616 128 20240904 60500.00 61000.00 100.7 78.03 15.98 0 10.62 15.20 206 206 8.58 3.84 4 4 185.50 82.10 0 3.33 101.6 616 128 20240904 60500.00 61000.00 105.1 78.02 15.97 0 10.78 -1.18 218 218 8.58 2.73 3 3 185.50 82.10 0 2.97 106.0 616 128 20240904 60500.00 61000.00 109.1 78.02 15.97 0 10.85 -4.52 257 257 8.72 3.29 3 3 185.50 82.10 0 2.67 110.2 616 128 20240904 60500.00 61000.00 113.6 78.01 15.97 0 10.84 5.13 346 354 9.06 2.92 9 21 185.50 82.10 0 2.36 114.7 616 128 20240904 60500.00 61000.00 119.2 78.01 15.97 0 10.83 0.80 494 483 9.06 4.13 12 29 185.50 82.10 0 2.03 120.3 616 128 20240904 60500.00 61000.00 125.6 78.00 15.96 0 10.84 12.61 580 586 9.04 4.24 14 33 185.50 82.10 0 1.71 126.8 616 128 20240904 60500.00 61000.00 133.4 77.99 15.96 0 10.87 8.41 679 667 9.00 4.07 14 32 185.50 82.10 1 1.41 134.7 616 128 20240904 60500.00 61000.00 142.3 77.98 15.96 0 10.89 -3.04 715 720 9.03 4.40 15 35 185.50 82.10 3 1.14 143.6 616 128 20240904 60500.00 61000.00 151.5 77.97 15.95 0 10.92 -15.83 803 865 9.07 4.79 17 42 185.50 82.10 7 0.90 152.9 616 128 20240904 60500.00 61000.00 161.5 77.96 15.95 0 10.97 -15.45 933 1052 9.15 5.52 21 54 185.50 82.10 14 0.69 163.0 616 128 20240904 60500.00 61000.00 172.6 77.95 15.94 0 11.06 -9.74 998 1328 9.22 5.65 20 62 185.50 82.10 28 0.47 174.2 616 128 20240904 60500.00 61000.00 185.3 77.93 15.93 0 11.17 -5.78 983 1652 9.29 5.76 18 68 185.50 82.10 42 0.26 187.0 616 128 20240904 60500.00 61000.00 198.7 77.92 15.93 0 11.25 35.42 1001 1749 9.36 6.02 17 65 185.50 82.10 68 0.05 200.5 616 128 20240904 60500.00 61000.00 213.0 77.90 15.92 0 11.33 -11.95 1176 2050 9.38 6.11 18 68 185.50 82.10 73 0.00 215.0 616 128 20240904 60500.00 61000.00 228.9 77.89 15.91 0 11.44 -7.82 1261 2369 9.44 5.53 17 69 185.50 82.10 77 0.00 231.0 616 128 20240904 60500.00 61000.00 245.4 77.87 15.90 0 11.53 -15.58 1352 2663 9.49 4.90 15 68 185.50 82.10 84 0.00 247.7 616 128 20240904 60500.00 61000.00 263.3 77.85 15.90 0 11.58 -13.69 1418 2623 9.53 5.25 15 64 185.50 82.10 92 0.00 265.7 616 128 20240904 60500.00 61000.00 281.9 77.83 15.89 0 11.60 -10.03 1458 2631 9.57 5.40 16 68 185.50 82.10 98 0.00 284.5 616 128 20240904 60500.00 61000.00 301.8 77.81 15.88 0 11.62 -16.55 1501 2730 9.60 5.67 17 71 185.50 82.10 100 0.00 304.5 616 128 20240904 60500.00 61000.00 322.2 77.79 15.87 0 11.64 -25.57 1542 2879 9.63 5.82 17 75 185.50 82.10 100 0.00 325.2 616 128 20240904 60500.00 61000.00 343.4 77.77 15.86 0 11.67 -14.71 1552 2999 9.66 6.02 18 80 185.50 82.10 100 0.00 346.5 616 128 20240904 60500.00 61000.00 365.8 77.74 15.85 0 11.66 -5.50 1651 3059 9.66 6.35 20 85 185.50 82.10 100 0.00 369.1 616 128 20240904 60500.00 61000.00 389.2 77.72 15.84 0 11.65 -3.76 1612 3164 9.80 9.23 28 124 185.50 82.10 100 0.00 392.7 616 128 20240904 60500.00 61000.00 412.9 77.70 15.83 0 11.64 12.91 1705 3263 9.88 11.11 36 158 185.50 82.10 100 0.00 416.6 616 128 20240904 60500.00 61000.00 436.8 77.67 15.82 0 11.60 14.83 1765 3312 9.96 15.21 51 218 185.50 82.10 100 0.00 440.7 616 128 20240904 60500.00 61000.00 466.9 77.65 15.81 0 11.56 0.73 1804 3156 10.09 21.58 81 317 185.50 82.10 100 0.00 471.1 616 128 20240904 61000.00 61500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.44 336.44 0 0 185.50 82.10 0 5.33 77.6 619 126 20240904 61000.00 61500.00 80.5 78.05 15.99 2 9.04 288.50 188 188 9.26 154.94 0 0 185.50 82.10 0 5.07 81.2 619 126 20240904 61000.00 61500.00 85.0 78.05 15.99 0 9.57 4.75 178 178 8.42 25.45 0 0 185.50 82.10 0 4.71 85.8 619 126 20240904 61000.00 61500.00 89.1 78.04 15.98 0 10.05 12.55 174 174 8.51 10.06 0 0 185.50 82.10 0 4.34 89.9 619 126 20240904 61000.00 61500.00 93.3 78.04 15.98 0 10.22 15.45 175 175 8.69 8.01 14 14 185.50 82.10 0 3.96 94.2 619 126 20240904 61000.00 61500.00 96.8 78.03 15.98 0 10.40 12.35 171 171 8.72 7.12 9 9 185.50 82.10 0 3.64 97.8 619 126 20240904 61000.00 61500.00 100.7 78.03 15.98 0 10.63 2.02 191 191 8.69 4.45 4 4 185.50 82.10 0 3.33 101.7 619 126 20240904 61000.00 61500.00 105.1 78.02 15.97 0 10.81 7.86 230 230 8.72 3.46 3 3 185.50 82.10 0 2.97 106.1 619 126 20240904 61000.00 61500.00 109.2 78.02 15.97 0 10.88 -4.56 274 274 8.81 3.80 4 4 185.50 82.10 0 2.67 110.2 619 126 20240904 61000.00 61500.00 113.7 78.01 15.97 0 10.86 -4.30 377 343 9.14 3.65 11 25 185.50 82.10 0 2.36 114.8 619 126 20240904 61000.00 61500.00 119.3 78.01 15.97 0 10.84 -1.24 509 443 9.14 4.56 15 33 185.50 82.10 0 2.03 120.5 619 126 20240904 61000.00 61500.00 125.6 78.00 15.96 0 10.83 3.29 625 547 9.11 5.19 19 40 185.50 82.10 0 1.72 126.8 619 126 20240904 61000.00 61500.00 133.4 77.99 15.96 0 10.86 0.41 699 651 9.10 4.86 18 41 185.50 82.10 1 1.41 134.6 619 126 20240904 61000.00 61500.00 142.4 77.98 15.96 0 10.88 -7.47 795 722 9.11 5.53 20 45 185.50 82.10 3 1.14 143.7 619 126 20240904 61000.00 61500.00 151.6 77.97 15.95 0 10.93 13.51 822 865 9.13 5.57 19 48 185.50 82.10 7 0.91 153.0 619 126 20240904 61000.00 61500.00 161.7 77.96 15.95 0 11.02 4.20 888 1177 9.21 5.57 20 59 185.50 82.10 14 0.69 163.2 619 126 20240904 61000.00 61500.00 172.7 77.95 15.94 0 11.09 9.44 958 1374 9.25 5.97 20 64 185.50 82.10 28 0.47 174.3 619 126 20240904 61000.00 61500.00 185.3 77.93 15.93 0 11.20 -5.58 965 1652 9.30 5.64 17 64 185.50 82.10 43 0.26 187.0 619 126 20240904 61000.00 61500.00 198.7 77.92 15.93 0 11.30 -1.35 1040 1845 9.38 5.82 17 66 185.50 82.10 68 0.05 200.5 619 126 20240904 61000.00 61500.00 213.2 77.90 15.92 0 11.38 -10.21 1191 2085 9.39 5.54 16 62 185.50 82.10 73 0.00 215.1 619 126 20240904 61000.00 61500.00 228.7 77.89 15.91 0 11.50 3.85 1218 2481 9.47 4.80 14 64 185.50 82.10 78 0.00 230.9 619 126 20240904 61000.00 61500.00 245.6 77.87 15.90 0 11.55 -8.70 1351 2603 9.48 5.01 15 64 185.50 82.10 84 0.00 247.9 619 126 20240904 61000.00 61500.00 263.4 77.85 15.90 0 11.59 -9.69 1382 2610 9.53 4.99 15 63 185.50 82.10 92 0.00 265.8 619 126 20240904 61000.00 61500.00 281.9 77.83 15.89 0 11.61 -46.25 1493 2668 9.57 5.38 16 67 185.50 82.10 98 0.00 284.5 619 126 20240904 61000.00 61500.00 301.8 77.81 15.88 0 11.64 -11.61 1467 2783 9.59 5.23 16 68 185.50 82.10 100 0.00 304.5 619 126 20240904 61000.00 61500.00 322.1 77.79 15.87 0 11.65 -19.89 1502 2857 9.63 5.61 17 75 185.50 82.10 100 0.00 325.1 619 126 20240904 61000.00 61500.00 343.4 77.77 15.86 0 11.66 -9.24 1526 2950 9.65 5.85 18 79 185.50 82.10 100 0.00 346.6 619 126 20240904 61000.00 61500.00 365.8 77.74 15.85 0 11.65 -18.88 1518 3036 9.65 5.87 18 81 185.50 82.10 100 0.00 369.2 619 126 20240904 61000.00 61500.00 389.2 77.72 15.84 0 11.64 -10.58 1581 3139 9.80 8.49 27 121 185.50 82.10 100 0.00 392.7 619 126 20240904 61000.00 61500.00 413.2 77.70 15.83 0 11.62 -9.01 1581 3190 9.86 11.19 33 153 185.50 82.10 100 0.00 416.9 619 126 20240904 61000.00 61500.00 436.6 77.67 15.82 0 11.61 -16.09 1585 3259 9.94 12.93 41 194 185.50 82.10 100 0.00 440.5 619 126 20240904 61000.00 61500.00 467.0 77.65 15.81 0 11.57 4.87 1733 3381 10.08 19.63 74 321 185.50 82.10 100 0.00 471.2 619 126 20240904 61500.00 62000.00 77.4 78.06 15.99 0 10.11 -1990.00 201 201 9.93 98.99 0 0 185.50 82.10 0 5.33 78.2 625 123 20240904 61500.00 62000.00 80.7 78.05 15.99 0 9.58 -20.68 188 188 9.20 70.51 0 0 185.50 82.10 0 5.07 81.4 625 123 20240904 61500.00 62000.00 85.3 78.05 15.99 0 9.57 -62.22 177 177 9.09 102.04 0 0 185.50 82.10 0 4.71 86.1 625 123 20240904 61500.00 62000.00 89.3 78.04 15.98 0 10.00 -68.24 174 174 9.26 39.96 0 0 185.50 82.10 0 4.34 90.1 625 123 20240904 61500.00 62000.00 93.4 78.04 15.98 0 10.06 -82.74 49 49 9.44 29.49 41 41 185.50 82.10 0 3.96 94.3 625 123 20240904 61500.00 62000.00 96.8 78.03 15.98 0 10.27 30.00 107 107 9.62 24.93 31 31 185.50 82.10 0 3.64 97.7 625 123 20240904 61500.00 62000.00 100.3 78.03 15.98 0 10.64 -3.98 171 171 9.34 19.57 16 16 185.50 82.10 0 3.33 101.2 625 123 20240904 61500.00 62000.00 105.3 78.02 15.97 0 10.83 2.01 254 254 9.50 14.62 14 14 185.50 82.10 0 2.97 106.3 625 123 20240904 61500.00 62000.00 109.2 78.02 15.97 0 10.91 -13.80 273 273 9.57 15.33 11 11 185.50 82.10 0 2.67 110.2 625 123 20240904 61500.00 62000.00 113.8 78.01 15.97 0 10.94 47.39 429 391 9.70 12.00 34 76 185.50 82.10 0 2.36 114.9 625 123 20240904 61500.00 62000.00 119.2 78.01 15.97 0 10.98 15.70 442 549 9.80 10.63 30 87 185.50 82.10 0 2.03 120.4 625 123 20240904 61500.00 62000.00 125.6 78.00 15.96 0 10.95 -3.94 596 609 9.78 14.45 43 110 185.50 82.10 1 1.72 126.8 625 123 20240904 61500.00 62000.00 133.3 77.99 15.96 0 10.87 -0.55 638 562 9.66 20.23 44 100 185.50 82.10 2 1.41 134.6 625 123 20240904 61500.00 62000.00 142.5 77.98 15.96 0 10.87 90.33 1186 553 9.78 33.07 172 229 185.50 82.10 3 1.14 143.9 625 123 20240904 61500.00 62000.00 151.7 77.97 15.95 0 10.98 63.15 693 955 9.78 15.40 43 136 185.50 82.10 7 0.91 153.1 625 123 20240904 61500.00 62000.00 161.7 77.96 15.95 0 11.05 4.64 874 1037 9.71 14.54 49 134 185.50 82.10 14 0.69 163.2 625 123 20240904 61500.00 62000.00 172.8 77.95 15.94 0 11.08 4.52 969 1391 9.59 14.68 44 142 185.50 82.10 29 0.47 174.4 625 123 20240904 61500.00 62000.00 185.7 77.93 15.93 0 11.24 8.39 945 1680 9.57 8.06 24 94 185.50 82.10 43 0.26 187.5 625 123 20240904 61500.00 62000.00 199.0 77.92 15.93 0 11.32 -12.86 1073 1859 9.43 6.40 17 68 185.50 82.10 68 0.05 200.8 625 123 20240904 61500.00 62000.00 213.2 77.90 15.92 0 11.41 3.67 1194 2176 9.40 5.03 15 62 185.50 82.10 73 0.00 215.2 625 123 20240904 61500.00 62000.00 228.7 77.89 15.91 0 11.48 -28.56 1312 2436 9.45 5.16 16 66 185.50 82.10 78 0.00 230.8 625 123 20240904 61500.00 62000.00 245.6 77.87 15.90 0 11.52 -15.97 1380 2560 9.47 5.19 16 65 185.50 82.10 84 0.00 247.9 625 123 20240904 61500.00 62000.00 263.4 77.85 15.90 0 11.55 -17.72 1384 2604 9.51 5.34 16 66 185.50 82.10 92 0.00 265.8 625 123 20240904 61500.00 62000.00 281.9 77.83 15.89 0 11.58 -31.78 1410 2666 9.54 5.27 15 67 185.50 82.10 98 0.00 284.5 625 123 20240904 61500.00 62000.00 301.6 77.81 15.88 0 11.61 -17.84 1420 2813 9.58 5.29 15 71 185.50 82.10 100 0.00 304.4 625 123 20240904 61500.00 62000.00 322.2 77.79 15.87 0 11.62 -17.92 1483 2846 9.60 5.57 17 74 185.50 82.10 100 0.00 325.1 625 123 20240904 61500.00 62000.00 343.3 77.77 15.86 0 11.63 -0.83 1542 2917 9.63 6.02 18 78 185.50 82.10 100 0.00 346.5 625 123 20240904 61500.00 62000.00 365.8 77.74 15.85 0 11.64 -8.66 1538 2999 9.63 5.65 18 79 185.50 82.10 100 0.00 369.1 625 123 20240904 61500.00 62000.00 389.1 77.72 15.84 0 11.65 19.65 1550 3147 9.78 7.90 25 115 185.50 82.10 100 0.00 392.6 625 123 20240904 61500.00 62000.00 412.8 77.70 15.83 0 11.60 1.76 1636 3093 9.86 11.27 35 154 185.50 82.10 100 0.00 416.5 625 123 20240904 61500.00 62000.00 436.9 77.67 15.82 0 11.59 -28.68 1652 3277 9.93 13.55 43 197 185.50 82.10 100 0.00 440.8 625 123 20240904 61500.00 62000.00 467.0 77.65 15.81 0 11.59 5.02 1668 3310 10.07 19.10 64 287 185.50 82.10 100 0.00 471.2 625 123 20240904 62000.00 62500.00 76.9 78.06 15.99 2 8.70 -288.09 201 201 9.72 872.80 0 0 185.50 82.10 0 5.32 77.6 619 129 20240904 62000.00 62500.00 80.6 78.05 15.99 0 9.23 -138.09 188 188 8.71 37.18 0 0 185.50 82.10 0 5.07 81.4 619 129 20240904 62000.00 62500.00 85.1 78.05 15.99 0 9.61 41.41 177 177 8.30 16.72 0 0 185.50 82.10 0 4.71 85.9 619 129 20240904 62000.00 62500.00 89.1 78.04 15.98 0 10.01 11.40 174 174 8.40 8.26 0 0 185.50 82.10 0 4.34 90.0 619 129 20240904 62000.00 62500.00 93.2 78.04 15.98 0 10.21 11.01 162 162 8.54 5.69 10 10 185.50 82.10 0 3.96 94.0 619 129 20240904 62000.00 62500.00 97.0 78.03 15.98 0 10.42 13.46 179 179 8.65 5.29 6 6 185.50 82.10 0 3.64 97.9 619 129 20240904 62000.00 62500.00 100.6 78.03 15.98 0 10.64 3.08 191 191 8.59 3.44 3 3 185.50 82.10 0 3.33 101.5 619 129 20240904 62000.00 62500.00 105.1 78.02 15.97 0 10.80 0.41 233 233 8.66 2.90 3 3 185.50 82.10 0 2.97 106.1 619 129 20240904 62000.00 62500.00 109.2 78.02 15.97 0 10.86 0.75 259 259 8.72 3.23 3 3 185.50 82.10 0 2.67 110.2 619 129 20240904 62000.00 62500.00 113.5 78.01 15.97 0 10.87 0.26 363 333 9.08 2.84 9 20 185.50 82.10 0 2.36 114.6 619 129 20240904 62000.00 62500.00 119.2 78.01 15.97 0 10.84 9.68 550 488 9.08 4.14 14 31 185.50 82.10 0 2.03 120.4 619 129 20240904 62000.00 62500.00 125.5 78.00 15.96 0 10.85 15.17 635 553 9.04 4.27 15 32 185.50 82.10 1 1.72 126.7 619 129 20240904 62000.00 62500.00 133.4 77.99 15.96 0 10.89 -0.82 658 660 9.01 3.94 13 31 185.50 82.10 2 1.41 134.6 619 129 20240904 62000.00 62500.00 142.3 77.98 15.96 0 10.87 -11.14 736 710 9.06 4.66 17 39 185.50 82.10 3 1.14 143.6 619 129 20240904 62000.00 62500.00 151.6 77.97 15.95 0 10.94 -4.73 784 877 9.09 4.70 16 42 185.50 82.10 7 0.91 153.0 619 129 20240904 62000.00 62500.00 161.5 77.96 15.95 0 11.03 3.18 849 1063 9.16 4.88 17 48 185.50 82.10 15 0.69 163.1 619 129 20240904 62000.00 62500.00 172.7 77.95 15.94 0 11.11 -4.65 930 1321 9.22 5.10 17 55 185.50 82.10 29 0.48 174.3 619 129 20240904 62000.00 62500.00 185.3 77.93 15.93 0 11.22 -3.75 1022 1647 9.29 5.31 17 59 185.50 82.10 44 0.26 187.0 619 129 20240904 62000.00 62500.00 198.8 77.92 15.93 0 11.32 -12.84 1083 1903 9.35 5.50 16 61 185.50 82.10 68 0.05 200.7 619 129 20240904 62000.00 62500.00 213.2 77.90 15.92 0 11.40 0.24 1205 2189 9.39 5.12 15 63 185.50 82.10 73 0.00 215.2 619 129 20240904 62000.00 62500.00 228.8 77.89 15.91 0 11.44 7.42 1308 2420 9.45 5.75 17 70 185.50 82.10 78 0.00 230.9 619 129 20240904 62000.00 62500.00 245.5 77.87 15.90 0 11.47 -11.23 1362 2551 9.48 5.74 17 73 185.50 82.10 84 0.00 247.8 619 129 20240904 62000.00 62500.00 263.3 77.85 15.90 0 11.53 -4.97 1369 2629 9.53 5.64 16 72 185.50 82.10 92 0.00 265.7 619 129 20240904 62000.00 62500.00 282.0 77.83 15.89 0 11.56 -20.70 1435 2677 9.55 5.65 16 71 185.50 82.10 98 0.00 284.6 619 129 20240904 62000.00 62500.00 301.7 77.81 15.88 0 11.60 -6.47 1441 2670 9.59 5.50 16 71 185.50 82.10 100 0.00 304.4 619 129 20240904 62000.00 62500.00 322.1 77.79 15.87 0 11.63 -4.56 1464 2814 9.62 5.58 17 74 185.50 82.10 100 0.00 325.0 619 129 20240904 62000.00 62500.00 343.4 77.77 15.86 0 11.65 -10.58 1505 2881 9.65 5.91 18 77 185.50 82.10 100 0.00 346.5 619 129 20240904 62000.00 62500.00 365.8 77.74 15.85 0 11.65 -1.33 1575 2917 9.65 6.09 19 80 185.50 82.10 100 0.00 369.1 619 129 20240904 62000.00 62500.00 388.9 77.72 15.84 0 11.64 21.77 1620 2999 9.81 9.24 28 121 185.50 82.10 100 0.00 392.4 619 129 20240904 62000.00 62500.00 412.9 77.70 15.83 0 11.64 -8.84 1572 3119 9.89 10.18 33 149 185.50 82.10 100 0.00 416.6 619 129 20240904 62000.00 62500.00 437.0 77.67 15.82 0 11.61 20.03 1637 3244 9.94 13.33 43 194 185.50 82.10 100 0.00 441.0 619 129 20240904 62000.00 62500.00 467.0 77.65 15.81 0 11.56 55.29 1669 3070 10.07 20.77 73 296 185.50 82.10 100 0.00 471.2 619 129 20240904 62500.00 63000.00 76.9 78.06 15.99 2 8.93 -40.82 201 201 9.54 283.48 0 0 185.50 82.10 0 5.32 77.6 609 127 20240904 62500.00 63000.00 80.6 78.05 15.99 0 9.32 -95.49 188 188 8.90 27.65 0 0 185.50 82.10 0 5.07 81.4 609 127 20240904 62500.00 63000.00 85.0 78.05 15.99 0 9.54 -19.96 177 177 8.28 17.88 0 0 185.50 82.10 0 4.71 85.8 609 127 20240904 62500.00 63000.00 89.1 78.04 15.98 0 9.98 -12.12 173 173 8.39 8.64 0 0 185.50 82.10 0 4.34 89.9 609 127 20240904 62500.00 63000.00 93.5 78.04 15.98 0 10.18 20.47 135 135 8.65 6.02 11 11 185.50 82.10 0 3.96 94.4 609 127 20240904 62500.00 63000.00 97.1 78.03 15.98 0 10.45 15.87 184 184 8.68 5.47 6 6 185.50 82.10 0 3.64 98.0 609 127 20240904 62500.00 63000.00 100.6 78.03 15.98 0 10.66 -2.42 204 204 8.57 3.40 3 3 185.50 82.10 0 3.33 101.6 609 127 20240904 62500.00 63000.00 105.1 78.02 15.97 0 10.81 2.12 233 233 8.61 2.80 3 3 185.50 82.10 0 2.97 106.1 609 127 20240904 62500.00 63000.00 109.2 78.02 15.97 0 10.86 -3.72 253 253 8.70 3.11 3 3 185.50 82.10 0 2.67 110.2 609 127 20240904 62500.00 63000.00 113.7 78.01 15.97 0 10.82 8.72 417 348 9.01 3.07 10 21 185.50 82.10 0 2.36 114.8 609 127 20240904 62500.00 63000.00 119.2 78.01 15.97 0 10.84 -1.54 562 516 9.04 4.11 14 30 185.50 82.10 0 2.03 120.3 609 127 20240904 62500.00 63000.00 125.6 78.00 15.96 0 10.85 18.76 596 565 9.02 4.13 13 31 185.50 82.10 1 1.72 126.8 609 127 20240904 62500.00 63000.00 133.4 77.99 15.96 0 10.86 5.83 638 632 8.99 3.80 13 30 185.50 82.10 2 1.41 134.7 609 127 20240904 62500.00 63000.00 142.4 77.98 15.96 0 10.87 0.74 748 701 9.04 4.41 16 37 185.50 82.10 3 1.14 143.7 609 127 20240904 62500.00 63000.00 151.6 77.97 15.95 0 10.94 3.82 765 853 9.07 4.22 15 38 185.50 82.10 8 0.91 153.0 609 127 20240904 62500.00 63000.00 161.6 77.96 15.95 0 11.02 15.72 811 1032 9.14 4.67 15 45 185.50 82.10 15 0.69 163.1 609 127 20240904 62500.00 63000.00 172.7 77.95 15.94 0 11.13 2.45 849 1355 9.21 4.41 14 50 185.50 82.10 29 0.48 174.3 609 127 20240904 62500.00 63000.00 185.2 77.93 15.93 0 11.22 -1.66 1004 1685 9.28 5.15 16 59 185.50 82.10 44 0.26 187.0 609 127 20240904 62500.00 63000.00 198.7 77.92 15.93 0 11.30 -0.44 1079 1867 9.35 5.62 16 61 185.50 82.10 68 0.05 200.5 609 127 20240904 62500.00 63000.00 213.2 77.90 15.92 0 11.35 -19.68 1221 2149 9.37 5.49 17 65 185.50 82.10 73 0.00 215.2 609 127 20240904 62500.00 63000.00 228.8 77.89 15.91 0 11.41 -4.97 1290 2428 9.44 5.81 17 74 185.50 82.10 78 0.00 230.9 609 127 20240904 62500.00 63000.00 245.4 77.87 15.90 0 11.45 -24.45 1388 2491 9.46 6.01 18 73 185.50 82.10 84 0.00 247.6 609 127 20240904 62500.00 63000.00 263.4 77.85 15.90 0 11.51 -4.17 1386 2572 9.52 5.59 17 73 185.50 82.10 92 0.00 265.8 609 127 20240904 62500.00 63000.00 281.9 77.83 15.89 0 11.58 -12.88 1339 2678 9.54 5.03 14 65 185.50 82.10 98 0.00 284.4 609 127 20240904 62500.00 63000.00 301.7 77.81 15.88 0 11.63 -6.93 1422 2733 9.57 4.98 15 65 185.50 82.10 100 0.00 304.5 609 127 20240904 62500.00 63000.00 322.1 77.79 15.87 0 11.66 -2.16 1492 2784 9.60 5.08 15 66 185.50 82.10 100 0.00 325.1 609 127 20240904 62500.00 63000.00 343.3 77.77 15.86 0 11.67 -5.07 1487 2890 9.65 5.45 16 74 185.50 82.10 100 0.00 346.4 609 127 20240904 62500.00 63000.00 365.8 77.74 15.85 0 11.68 -8.53 1530 2911 9.65 5.61 17 75 185.50 82.10 100 0.00 369.1 609 127 20240904 62500.00 63000.00 389.1 77.72 15.84 0 11.66 9.09 1561 2936 9.79 8.04 25 109 185.50 82.10 100 0.00 392.6 609 127 20240904 62500.00 63000.00 412.7 77.70 15.83 0 11.64 -1.65 1617 2997 9.86 10.96 33 140 185.50 82.10 100 0.00 416.5 609 127 20240904 62500.00 63000.00 436.7 77.67 15.82 0 11.61 39.38 1664 3019 9.95 13.68 44 183 185.50 82.10 100 0.00 440.6 609 127 20240904 62500.00 63000.00 467.2 77.65 15.81 0 11.57 45.22 1713 3139 10.09 20.74 74 305 185.50 82.10 100 0.00 471.4 609 127 20240904 63000.00 63500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.36 265.18 0 0 185.50 82.10 0 5.32 77.6 604 908 20240904 63000.00 63500.00 80.6 78.05 15.99 0 9.25 50.20 188 188 8.77 34.89 0 0 185.50 82.10 0 5.07 81.4 604 908 20240904 63000.00 63500.00 85.1 78.05 15.99 0 9.49 -23.55 177 177 8.33 21.83 0 0 185.50 82.10 0 4.71 85.9 604 908 20240904 63000.00 63500.00 89.1 78.04 15.98 0 9.93 0.58 173 173 8.45 10.96 0 0 185.50 82.10 0 4.34 89.9 604 908 20240904 63000.00 63500.00 93.2 78.04 15.98 0 10.13 12.65 128 128 8.59 6.26 11 11 185.50 82.10 0 3.96 94.1 604 908 20240904 63000.00 63500.00 96.9 78.03 15.98 0 10.40 0.64 149 149 8.61 5.35 6 6 185.50 82.10 0 3.64 97.8 604 908 20240904 63000.00 63500.00 100.6 78.03 15.98 0 10.69 -2.55 185 185 8.63 3.26 3 3 185.50 82.10 0 3.33 101.5 604 908 20240904 63000.00 63500.00 105.2 78.02 15.97 0 10.86 -0.67 201 201 8.72 2.35 2 2 185.50 82.10 0 2.97 106.2 604 908 20240904 63000.00 63500.00 109.2 78.02 15.97 0 10.87 7.25 248 248 8.76 3.47 3 3 185.50 82.10 0 2.67 110.3 604 908 20240904 63000.00 63500.00 113.7 78.01 15.97 0 10.86 11.10 412 390 9.05 3.35 10 22 185.50 82.10 0 2.36 114.8 604 908 20240904 63000.00 63500.00 119.2 78.01 15.97 0 10.86 15.60 536 543 9.09 4.38 13 33 185.50 82.10 0 2.03 120.4 604 908 20240904 63000.00 63500.00 125.6 78.00 15.96 0 10.86 5.85 547 550 9.06 4.14 13 31 185.50 82.10 0 1.72 126.7 604 908 20240904 63000.00 63500.00 133.5 77.99 15.96 0 10.86 10.06 650 623 9.03 4.32 14 33 185.50 82.10 2 1.42 134.8 604 908 20240904 63000.00 63500.00 142.3 77.98 15.96 0 10.86 -0.48 721 692 9.07 4.76 17 40 185.50 82.10 4 1.14 143.6 604 908 20240904 63000.00 63500.00 151.6 77.97 15.95 0 10.96 -0.17 734 896 9.10 4.41 14 40 185.50 82.10 8 0.91 153.0 604 908 20240904 63000.00 63500.00 161.5 77.96 15.95 0 11.04 6.63 809 1052 9.18 4.89 16 47 185.50 82.10 16 0.69 163.0 604 908 20240904 63000.00 63500.00 172.7 77.95 15.94 0 11.17 -3.86 891 1436 9.23 4.42 14 52 185.50 82.10 30 0.48 174.3 604 908 20240904 63000.00 63500.00 185.4 77.93 15.93 0 11.23 -18.69 1076 1748 9.31 5.58 18 65 185.50 82.10 45 0.26 187.1 604 908 20240904 63000.00 63500.00 198.7 77.92 15.93 0 11.30 -6.30 1084 1908 9.36 5.79 16 63 185.50 82.10 68 0.05 200.5 604 908 20240904 63000.00 63500.00 213.2 77.90 15.92 0 11.36 -24.43 1249 2174 9.40 5.97 18 71 185.50 82.10 73 0.00 215.2 604 908 20240904 63000.00 63500.00 228.8 77.89 15.91 0 11.41 -11.01 1312 2383 9.43 6.24 18 73 185.50 82.10 78 0.00 230.9 604 908 20240904 63000.00 63500.00 245.5 77.87 15.90 0 11.48 1.74 1365 2563 9.47 5.52 16 69 185.50 82.10 84 0.00 247.8 604 908 20240904 63000.00 63500.00 263.3 77.85 15.90 0 11.55 -21.23 1381 2606 9.52 5.37 16 68 185.50 82.10 92 0.00 265.8 604 908 20240904 63000.00 63500.00 281.9 77.83 15.89 0 11.60 -10.93 1394 2634 9.55 4.97 15 64 185.50 82.10 98 0.00 284.5 604 908 20240904 63000.00 63500.00 301.6 77.81 15.88 0 11.64 -0.03 1383 2644 9.58 4.94 14 63 185.50 82.10 100 0.00 304.3 604 908 20240904 63000.00 63500.00 322.1 77.79 15.87 0 11.66 -12.40 1433 2740 9.63 5.22 15 68 185.50 82.10 100 0.00 325.1 604 908 20240904 63000.00 63500.00 343.3 77.77 15.86 0 11.68 -8.40 1530 2809 9.66 5.67 17 73 185.50 82.10 100 0.00 346.5 604 908 20240904 63000.00 63500.00 365.6 77.74 15.85 0 11.68 6.09 1513 2803 9.66 5.49 17 73 185.50 82.10 100 0.00 368.9 604 908 20240904 63000.00 63500.00 389.0 77.72 15.84 0 11.66 -11.16 1550 2839 9.80 8.42 25 108 185.50 82.10 100 0.00 392.5 604 908 20240904 63000.00 63500.00 413.0 77.70 15.83 0 11.67 -17.49 1560 3017 9.88 9.92 31 136 185.50 82.10 100 0.00 416.7 604 908 20240904 63000.00 63500.00 436.7 77.67 15.82 0 11.61 -18.30 1580 2894 9.94 13.53 42 176 185.50 82.10 100 0.00 440.6 604 908 20240904 63000.00 63500.00 466.9 77.65 15.81 0 11.60 -3.70 1685 3321 10.09 20.41 69 303 185.50 82.10 100 0.00 471.1 604 908 20240904 63500.00 64000.00 76.9 78.06 15.99 2 8.97 -80.90 201 201 9.86 247.39 0 0 185.50 82.10 0 5.32 77.6 600 157 20240904 63500.00 64000.00 80.6 78.05 15.99 2 8.80 159.80 188 188 9.33 290.99 0 0 185.50 82.10 0 5.07 81.4 600 157 20240904 63500.00 64000.00 85.1 78.05 15.99 0 9.46 58.48 177 177 8.36 25.88 0 0 185.50 82.10 0 4.71 85.9 600 157 20240904 63500.00 64000.00 89.2 78.04 15.98 0 9.99 26.42 173 173 8.46 10.16 0 0 185.50 82.10 0 4.34 90.0 600 157 20240904 63500.00 64000.00 93.2 78.04 15.98 0 10.15 7.92 136 136 8.64 7.05 13 13 185.50 82.10 0 3.96 94.1 600 157 20240904 63500.00 64000.00 96.8 78.03 15.98 0 10.41 14.57 169 169 8.71 6.35 8 8 185.50 82.10 0 3.64 97.7 600 157 20240904 63500.00 64000.00 100.4 78.03 15.98 0 10.85 0.48 172 172 8.78 2.40 2 2 185.50 82.10 0 3.32 101.3 600 157 20240904 63500.00 64000.00 105.2 78.02 15.97 0 11.01 -3.40 193 193 8.78 1.96 2 2 185.50 82.10 0 2.97 106.2 600 157 20240904 63500.00 64000.00 109.2 78.02 15.97 0 10.90 2.23 267 267 8.80 3.33 4 4 185.50 82.10 0 2.67 110.2 600 157 20240904 63500.00 64000.00 113.7 78.01 15.97 0 10.86 1.27 458 424 9.10 4.01 12 27 185.50 82.10 0 2.36 114.7 600 157 20240904 63500.00 64000.00 119.3 78.01 15.97 0 10.89 9.17 531 527 9.13 4.39 14 34 185.50 82.10 0 2.03 120.4 600 157 20240904 63500.00 64000.00 125.5 78.00 15.96 0 10.85 11.23 559 533 9.10 4.63 15 34 185.50 82.10 0 1.72 126.7 600 157 20240904 63500.00 64000.00 133.4 77.99 15.96 0 10.89 19.80 618 646 9.07 4.32 14 34 185.50 82.10 1 1.42 134.6 600 157 20240904 63500.00 64000.00 142.2 77.98 15.96 0 10.90 0.29 691 660 9.09 5.03 16 37 185.50 82.10 4 1.14 143.6 600 157 20240904 63500.00 64000.00 151.6 77.97 15.95 0 10.98 -2.11 696 835 9.15 4.63 15 41 185.50 82.10 8 0.91 153.0 600 157 20240904 63500.00 64000.00 161.6 77.96 15.95 0 11.08 21.11 750 1110 9.23 4.80 14 48 185.50 82.10 16 0.69 163.1 600 157 20240904 63500.00 64000.00 172.7 77.95 15.94 0 11.16 20.07 982 1440 9.28 5.32 19 61 185.50 82.10 30 0.48 174.3 600 157 20240904 63500.00 64000.00 185.3 77.93 15.93 0 11.26 24.58 1143 1830 9.36 6.00 20 71 185.50 82.10 45 0.26 187.0 600 157 20240904 63500.00 64000.00 198.7 77.92 15.93 0 11.31 -19.26 1083 1892 9.40 6.17 17 68 185.50 82.10 68 0.05 200.5 600 157 20240904 63500.00 64000.00 213.2 77.90 15.92 0 11.36 -2.29 1288 2149 9.43 6.71 20 74 185.50 82.10 73 0.00 215.2 600 157 20240904 63500.00 64000.00 228.8 77.89 15.91 0 11.44 11.44 1279 2445 9.49 6.14 18 79 185.50 82.10 78 0.00 230.9 600 157 20240904 63500.00 64000.00 245.6 77.87 15.90 0 11.51 15.22 1302 2504 9.50 5.54 16 69 185.50 82.10 85 0.00 247.8 600 157 20240904 63500.00 64000.00 263.4 77.85 15.90 0 11.56 16.18 1400 2505 9.55 5.63 17 68 185.50 82.10 93 0.00 265.8 600 157 20240904 63500.00 64000.00 281.9 77.83 15.89 0 11.64 -3.92 1369 2725 9.59 4.97 14 66 185.50 82.10 98 0.00 284.5 600 157 20240904 63500.00 64000.00 301.7 77.81 15.88 0 11.68 13.99 1367 2680 9.62 4.66 14 62 185.50 82.10 100 0.00 304.5 600 157 20240904 63500.00 64000.00 322.1 77.79 15.87 0 11.71 18.75 1408 2716 9.64 4.85 14 62 185.50 82.10 100 0.00 325.0 600 157 20240904 63500.00 64000.00 343.3 77.77 15.86 0 11.73 -0.59 1441 2840 9.70 5.12 15 70 185.50 82.10 100 0.00 346.4 600 157 20240904 63500.00 64000.00 365.6 77.74 15.85 0 11.71 1.57 1580 2783 9.69 5.77 18 73 185.50 82.10 100 0.00 368.9 600 157 20240904 63500.00 64000.00 389.4 77.72 15.84 0 11.71 -14.19 1492 2821 9.83 7.98 24 102 185.50 82.10 100 0.00 392.9 600 157 20240904 63500.00 64000.00 413.0 77.70 15.83 0 11.69 -6.66 1547 2988 9.90 10.19 30 134 185.50 82.10 100 0.00 416.7 600 157 20240904 63500.00 64000.00 436.7 77.67 15.82 0 11.64 2.72 1604 2920 9.98 13.64 44 182 185.50 82.10 100 0.00 440.6 600 157 20240904 63500.00 64000.00 467.1 77.65 15.81 0 11.63 10.09 1563 3067 10.11 19.07 63 275 185.50 82.10 100 0.00 471.3 600 157 20240904 64000.00 64500.00 76.8 78.06 15.99 2 8.85 80.14 201 201 9.86 410.19 0 0 185.50 82.10 0 5.32 77.6 612 129 20240904 64000.00 64500.00 80.7 78.05 15.99 0 9.29 -19.83 188 188 8.44 33.88 0 0 185.50 82.10 0 5.07 81.4 612 129 20240904 64000.00 64500.00 85.1 78.05 15.99 0 9.53 4.23 177 177 8.40 22.20 0 0 185.50 82.10 0 4.71 85.9 612 129 20240904 64000.00 64500.00 89.1 78.04 15.98 0 10.00 14.27 173 173 8.48 9.63 0 0 185.50 82.10 0 4.34 90.0 612 129 20240904 64000.00 64500.00 93.2 78.04 15.98 0 10.13 24.74 130 130 8.67 6.81 13 13 185.50 82.10 0 3.96 94.1 612 129 20240904 64000.00 64500.00 97.0 78.03 15.98 0 10.46 15.31 164 164 8.82 6.04 7 7 185.50 82.10 0 3.63 97.9 612 129 20240904 64000.00 64500.00 100.6 78.03 15.98 0 10.79 5.03 194 194 8.73 2.83 3 3 185.50 82.10 0 3.32 101.5 612 129 20240904 64000.00 64500.00 105.1 78.02 15.97 0 10.91 0.18 202 202 8.73 2.34 2 2 185.50 82.10 0 2.97 106.1 612 129 20240904 64000.00 64500.00 109.1 78.02 15.97 0 10.88 7.79 286 286 8.85 3.97 4 4 185.50 82.10 0 2.67 110.2 612 129 20240904 64000.00 64500.00 113.7 78.01 15.97 0 10.87 13.03 455 430 9.10 3.77 12 26 185.50 82.10 0 2.37 114.7 612 129 20240904 64000.00 64500.00 119.2 78.01 15.97 0 10.87 17.28 532 521 9.11 4.67 14 32 185.50 82.10 0 2.03 120.3 612 129 20240904 64000.00 64500.00 125.6 78.00 15.96 0 10.87 10.40 579 576 9.08 4.66 14 33 185.50 82.10 0 1.72 126.8 612 129 20240904 64000.00 64500.00 133.6 77.99 15.96 0 10.91 4.40 579 641 9.06 4.15 12 30 185.50 82.10 1 1.42 134.8 612 129 20240904 64000.00 64500.00 142.3 77.98 15.96 0 10.92 -4.86 668 692 9.09 4.61 15 36 185.50 82.10 4 1.14 143.6 612 129 20240904 64000.00 64500.00 151.6 77.97 15.95 0 10.98 3.76 703 839 9.13 4.44 14 40 185.50 82.10 8 0.91 153.0 612 129 20240904 64000.00 64500.00 161.5 77.96 15.95 0 11.05 -35.80 896 1061 9.22 5.16 19 53 185.50 82.10 16 0.69 163.0 612 129 20240904 64000.00 64500.00 172.7 77.95 15.94 0 11.14 -6.52 1019 1432 9.24 5.33 19 59 185.50 82.10 30 0.48 174.3 612 129 20240904 64000.00 64500.00 185.3 77.93 15.93 0 11.22 -5.22 1107 1744 9.32 6.03 20 69 185.50 82.10 46 0.26 187.1 612 129 20240904 64000.00 64500.00 198.7 77.92 15.93 0 11.27 -6.97 1060 1843 9.37 6.48 18 70 185.50 82.10 68 0.05 200.5 612 129 20240904 64000.00 64500.00 213.2 77.90 15.92 0 11.34 -1.63 1241 2149 9.41 6.31 19 73 185.50 82.10 73 0.00 215.2 612 129 20240904 64000.00 64500.00 228.8 77.89 15.91 0 11.43 -7.75 1211 2409 9.47 5.65 16 73 185.50 82.10 78 0.00 230.9 612 129 20240904 64000.00 64500.00 245.6 77.87 15.90 0 11.52 4.68 1283 2513 9.47 5.04 14 64 185.50 82.10 85 0.00 247.8 612 129 20240904 64000.00 64500.00 263.3 77.85 15.90 0 11.59 -10.99 1319 2578 9.53 4.91 14 63 185.50 82.10 93 0.00 265.7 612 129 20240904 64000.00 64500.00 281.9 77.83 15.89 0 11.65 6.97 1366 2586 9.57 4.82 14 59 185.50 82.10 98 0.00 284.5 612 129 20240904 64000.00 64500.00 301.5 77.81 15.88 0 11.69 2.31 1423 2646 9.59 4.63 14 58 185.50 82.10 100 0.00 304.3 612 129 20240904 64000.00 64500.00 322.3 77.79 15.87 0 11.72 -15.49 1446 2744 9.63 4.73 14 60 185.50 82.10 100 0.00 325.2 612 129 20240904 64000.00 64500.00 343.3 77.77 15.86 0 11.74 -10.99 1452 2793 9.68 4.95 15 66 185.50 82.10 100 0.00 346.4 612 129 20240904 64000.00 64500.00 365.7 77.74 15.85 0 11.72 2.54 1524 2762 9.68 5.61 16 68 185.50 82.10 100 0.00 369.0 612 129 20240904 64000.00 64500.00 389.2 77.72 15.84 0 11.72 9.88 1542 2838 9.83 7.82 23 99 185.50 82.10 100 0.00 392.7 612 129 20240904 64000.00 64500.00 412.7 77.70 15.83 0 11.69 -27.97 1564 2855 9.89 9.88 30 127 185.50 82.10 100 0.00 416.4 612 129 20240904 64000.00 64500.00 436.6 77.67 15.82 0 11.68 13.72 1632 3061 9.98 12.30 41 174 185.50 82.10 100 0.00 440.6 612 129 20240904 64000.00 64500.00 467.1 77.65 15.81 0 11.65 -7.76 1501 3134 10.11 17.55 56 262 185.50 82.10 100 0.00 471.2 612 129 20240904 64500.00 65000.00 76.9 78.06 15.99 2 8.08 2516.89 201 201 9.86 1179.30 0 0 185.50 82.10 0 5.32 77.6 604 1679 20240904 64500.00 65000.00 80.6 78.05 15.99 2 8.91 41.37 188 188 9.12 191.71 0 0 185.50 82.10 0 5.07 81.4 604 1679 20240904 64500.00 65000.00 85.1 78.05 15.99 0 9.33 -30.53 177 177 8.40 36.56 0 0 185.50 82.10 0 4.71 85.9 604 1679 20240904 64500.00 65000.00 89.1 78.04 15.98 0 9.96 9.15 173 173 8.49 10.04 0 0 185.50 82.10 0 4.34 89.9 604 1679 20240904 64500.00 65000.00 93.3 78.04 15.98 0 10.16 7.68 132 132 8.64 6.18 12 12 185.50 82.10 0 3.96 94.1 604 1679 20240904 64500.00 65000.00 96.9 78.03 15.98 0 10.45 3.47 143 143 8.74 5.35 6 6 185.50 82.10 0 3.63 97.8 604 1679 20240904 64500.00 65000.00 100.6 78.03 15.98 0 10.75 4.53 180 180 8.73 3.10 3 3 185.50 82.10 0 3.32 101.5 604 1679 20240904 64500.00 65000.00 105.1 78.02 15.97 0 10.91 -2.96 207 207 8.74 2.35 2 2 185.50 82.10 0 2.97 106.1 604 1679 20240904 64500.00 65000.00 109.1 78.02 15.97 0 10.90 -3.02 303 303 8.86 3.48 4 4 185.50 82.10 0 2.67 110.2 604 1679 20240904 64500.00 65000.00 113.7 78.01 15.97 0 10.88 5.07 461 436 9.10 3.68 11 26 185.50 82.10 0 2.37 114.7 604 1679 20240904 64500.00 65000.00 119.2 78.01 15.97 0 10.90 21.81 481 512 9.12 3.97 11 29 185.50 82.10 0 2.03 120.3 604 1679 20240904 64500.00 65000.00 125.6 78.00 15.96 0 10.91 22.72 522 567 9.11 3.85 12 31 185.50 82.10 0 1.72 126.7 604 1679 20240904 64500.00 65000.00 133.4 77.99 15.96 0 10.91 9.77 604 611 9.06 3.94 13 30 185.50 82.10 1 1.42 134.7 604 1679 20240904 64500.00 65000.00 142.3 77.98 15.96 0 10.94 2.08 636 681 9.11 4.48 13 34 185.50 82.10 4 1.14 143.7 604 1679 20240904 64500.00 65000.00 151.6 77.97 15.95 0 11.00 -12.43 715 897 9.15 4.24 14 41 185.50 82.10 8 0.91 153.0 604 1679 20240904 64500.00 65000.00 161.6 77.96 15.95 0 11.08 -10.19 935 1189 9.23 5.37 19 56 185.50 82.10 17 0.69 163.2 604 1679 20240904 64500.00 65000.00 172.6 77.95 15.94 0 11.15 12.91 1034 1448 9.29 5.34 20 63 185.50 82.10 30 0.48 174.2 604 1679 20240904 64500.00 65000.00 185.4 77.93 15.93 0 11.24 3.10 1076 1760 9.34 5.88 18 67 185.50 82.10 46 0.26 187.1 604 1679 20240904 64500.00 65000.00 198.7 77.92 15.93 0 11.32 13.30 1055 1898 9.41 6.06 17 69 185.50 82.10 69 0.06 200.5 604 1679 20240904 64500.00 65000.00 213.2 77.90 15.92 0 11.39 16.73 1191 2107 9.42 5.81 17 67 185.50 82.10 73 0.00 215.2 604 1679 20240904 64500.00 65000.00 228.8 77.89 15.91 0 11.47 41.91 1246 2405 9.48 5.68 16 69 185.50 82.10 78 0.00 230.9 604 1679 20240904 64500.00 65000.00 245.5 77.87 15.90 0 11.56 1.35 1249 2530 9.52 4.90 14 64 185.50 82.10 85 0.00 247.7 604 1679 20240904 64500.00 65000.00 263.2 77.85 15.90 0 11.61 -7.55 1367 2493 9.57 5.18 15 63 185.50 82.10 93 0.00 265.7 604 1679 20240904 64500.00 65000.00 282.0 77.83 15.89 0 11.66 3.66 1346 2528 9.60 4.82 14 60 185.50 82.10 98 0.00 284.5 604 1679 20240904 64500.00 65000.00 301.4 77.81 15.88 0 11.70 2.77 1401 2606 9.64 4.96 15 62 185.50 82.10 100 0.00 304.2 604 1679 20240904 64500.00 65000.00 322.2 77.79 15.87 0 11.73 -3.82 1456 2675 9.67 5.06 15 64 185.50 82.10 100 0.00 325.1 604 1679 20240904 64500.00 65000.00 343.3 77.77 15.86 0 11.74 -14.54 1479 2749 9.70 5.39 16 69 185.50 82.10 100 0.00 346.5 604 1679 20240904 64500.00 65000.00 365.8 77.74 15.85 0 11.74 -15.48 1496 2804 9.71 5.35 16 70 185.50 82.10 100 0.00 369.1 604 1679 20240904 64500.00 65000.00 389.0 77.72 15.84 0 11.74 -6.81 1495 2968 9.86 7.43 23 106 185.50 82.10 100 0.00 392.5 604 1679 20240904 64500.00 65000.00 412.8 77.70 15.83 0 11.71 -33.55 1603 2960 9.95 10.39 33 142 185.50 82.10 100 0.00 416.5 604 1679 20240904 64500.00 65000.00 436.7 77.67 15.82 0 11.66 -9.77 1625 3010 10.00 13.94 44 184 185.50 82.10 100 0.00 440.6 604 1679 20240904 64500.00 65000.00 467.0 77.65 15.81 0 11.65 20.51 1559 3256 10.15 18.46 64 298 185.50 82.10 100 0.00 471.2 604 1679 20240904 65000.00 65500.00 76.9 78.06 15.99 2 8.71 80.51 201 201 9.56 833.98 0 0 185.50 82.10 0 5.32 77.6 601 148 20240904 65000.00 65500.00 80.6 78.05 15.99 2 9.03 120.56 188 188 9.13 121.47 0 0 185.50 82.10 0 5.07 81.4 601 148 20240904 65000.00 65500.00 85.1 78.05 15.99 0 9.50 -39.42 177 177 8.36 24.20 0 0 185.50 82.10 0 4.71 85.9 601 148 20240904 65000.00 65500.00 89.1 78.04 15.98 0 9.91 -7.19 173 173 8.46 11.53 0 0 185.50 82.10 0 4.34 90.0 601 148 20240904 65000.00 65500.00 93.2 78.04 15.98 0 10.16 14.58 139 139 8.59 6.51 11 11 185.50 82.10 0 3.96 94.1 601 148 20240904 65000.00 65500.00 96.9 78.03 15.98 0 10.48 3.10 170 170 8.69 5.12 6 6 185.50 82.10 0 3.63 97.8 601 148 20240904 65000.00 65500.00 100.6 78.03 15.98 0 10.77 -12.59 187 187 8.68 2.88 3 3 185.50 82.10 0 3.32 101.6 601 148 20240904 65000.00 65500.00 105.1 78.02 15.97 0 10.89 1.09 209 209 8.71 2.45 2 2 185.50 82.10 0 2.97 106.1 601 148 20240904 65000.00 65500.00 109.1 78.02 15.97 0 10.89 -3.97 298 298 8.81 3.73 4 4 185.50 82.10 0 2.67 110.2 601 148 20240904 65000.00 65500.00 113.7 78.01 15.97 0 10.88 0.54 451 423 9.09 3.61 11 26 185.50 82.10 0 2.37 114.7 601 148 20240904 65000.00 65500.00 119.3 78.01 15.97 0 10.87 3.11 517 470 9.10 4.19 13 29 185.50 82.10 0 2.03 120.4 601 148 20240904 65000.00 65500.00 125.5 78.00 15.96 0 10.90 1.51 531 540 9.09 4.04 12 29 185.50 82.10 1 1.72 126.7 601 148 20240904 65000.00 65500.00 133.4 77.99 15.96 0 10.91 8.31 607 607 9.06 4.01 13 30 185.50 82.10 1 1.42 134.7 601 148 20240904 65000.00 65500.00 142.2 77.98 15.96 0 10.94 12.29 666 687 9.10 4.19 14 34 185.50 82.10 4 1.14 143.6 601 148 20240904 65000.00 65500.00 151.6 77.97 15.95 0 11.00 9.59 780 889 9.13 4.76 15 40 185.50 82.10 9 0.91 153.0 601 148 20240904 65000.00 65500.00 161.5 77.96 15.95 0 11.07 6.04 960 1168 9.23 5.52 20 55 185.50 82.10 17 0.69 163.0 601 148 20240904 65000.00 65500.00 172.6 77.95 15.94 0 11.17 -2.25 964 1412 9.27 5.28 17 57 185.50 82.10 32 0.48 174.2 601 148 20240904 65000.00 65500.00 185.3 77.93 15.93 0 11.27 16.10 1024 1763 9.35 5.61 17 63 185.50 82.10 46 0.26 187.1 601 148 20240904 65000.00 65500.00 198.8 77.92 15.93 0 11.33 5.81 1119 1826 9.43 6.48 19 69 185.50 82.10 69 0.06 200.6 601 148 20240904 65000.00 65500.00 213.1 77.90 15.92 0 11.40 20.05 1250 2123 9.44 6.22 18 69 185.50 82.10 73 0.00 215.1 601 148 20240904 65000.00 65500.00 228.7 77.89 15.91 0 11.49 -1.10 1269 2413 9.53 5.73 17 73 185.50 82.10 79 0.00 230.8 601 148 20240904 65000.00 65500.00 245.6 77.87 15.90 0 11.60 -15.41 1260 2548 9.53 4.61 13 59 185.50 82.10 85 0.00 247.9 601 148 20240904 65000.00 65500.00 263.3 77.85 15.90 0 11.66 -13.04 1339 2590 9.58 4.78 14 60 185.50 82.10 93 0.00 265.7 601 148 20240904 65000.00 65500.00 281.8 77.83 15.89 0 11.71 -3.89 1374 2581 9.61 4.62 13 57 185.50 82.10 98 0.00 284.4 601 148 20240904 65000.00 65500.00 301.7 77.81 15.88 0 11.74 -9.99 1390 2601 9.65 4.73 14 58 185.50 82.10 100 0.00 304.4 601 148 20240904 65000.00 65500.00 322.1 77.79 15.87 0 11.76 -3.82 1421 2698 9.68 4.77 14 61 185.50 82.10 100 0.00 325.1 601 148 20240904 65000.00 65500.00 343.3 77.77 15.86 0 11.77 -19.46 1468 2734 9.71 5.10 15 65 185.50 82.10 100 0.00 346.4 601 148 20240904 65000.00 65500.00 365.7 77.74 15.85 0 11.75 -24.71 1476 2752 9.72 5.41 16 70 185.50 82.10 100 0.00 369.0 601 148 20240904 65000.00 65500.00 389.3 77.72 15.84 0 11.71 -17.16 1572 2856 9.86 8.57 27 112 185.50 82.10 100 0.00 392.8 601 148 20240904 65000.00 65500.00 413.2 77.70 15.83 0 11.70 -26.42 1573 2929 9.93 10.78 33 141 185.50 82.10 100 0.00 416.9 601 148 20240904 65000.00 65500.00 437.1 77.67 15.82 0 11.66 29.60 1614 3020 10.01 13.89 45 191 185.50 82.10 100 0.00 441.1 601 148 20240904 65000.00 65500.00 466.9 77.65 15.81 0 11.66 -16.80 1398 3066 10.13 17.68 56 269 185.50 82.10 100 0.00 471.1 601 148 20240904 65500.00 70000.00 76.8 78.06 15.99 2 7.43 949.38 201 201 9.44 7771.14 0 0 185.50 82.10 0 5.32 77.6 590 3467 20240904 65500.00 70000.00 80.6 78.05 15.99 0 9.04 224.43 188 188 8.84 69.31 0 0 185.50 82.10 0 5.07 81.4 590 3467 20240904 65500.00 70000.00 85.1 78.05 15.99 0 9.56 56.47 177 177 8.37 18.85 0 0 185.50 82.10 0 4.71 85.9 590 3467 20240904 65500.00 70000.00 89.1 78.04 15.98 0 9.99 38.19 173 173 8.48 9.37 0 0 185.50 82.10 0 4.34 90.0 590 3467 20240904 65500.00 70000.00 93.3 78.04 15.98 0 10.17 19.82 138 138 8.61 6.16 11 11 185.50 82.10 0 3.96 94.2 590 3467 20240904 65500.00 70000.00 96.9 78.03 15.98 0 10.47 2.99 165 165 8.65 4.61 6 6 185.50 82.10 0 3.63 97.8 590 3467 20240904 65500.00 70000.00 100.5 78.03 15.98 0 10.74 7.45 175 175 8.61 2.74 3 3 185.50 82.10 0 3.32 101.5 590 3467 20240904 65500.00 70000.00 105.1 78.02 15.97 0 10.88 2.36 212 212 8.67 2.43 2 2 185.50 82.10 0 2.97 106.1 590 3467 20240904 65500.00 70000.00 109.2 78.02 15.97 0 10.88 3.44 322 322 8.79 3.62 4 4 185.50 82.10 0 2.67 110.3 590 3467 20240904 65500.00 70000.00 113.7 78.01 15.97 0 10.88 10.87 407 448 9.10 3.44 10 26 185.50 82.10 0 2.37 114.7 590 3467 20240904 65500.00 70000.00 119.2 78.01 15.97 0 10.88 -0.36 524 528 9.11 4.23 13 32 185.50 82.10 0 2.03 120.3 590 3467 20240904 65500.00 70000.00 125.5 78.00 15.96 0 10.87 12.22 561 527 9.07 4.17 13 30 185.50 82.10 1 1.72 126.7 590 3467 20240904 65500.00 70000.00 133.5 77.99 15.96 0 10.89 -5.37 607 614 9.04 4.13 13 31 185.50 82.10 2 1.42 134.7 590 3467 20240904 65500.00 70000.00 142.2 77.98 15.96 0 10.92 -0.31 694 721 9.08 4.31 14 36 185.50 82.10 4 1.15 143.6 590 3467 20240904 65500.00 70000.00 151.5 77.97 15.95 0 10.98 9.18 777 878 9.12 4.65 15 41 185.50 82.10 10 0.91 152.9 590 3467 20240904 65500.00 70000.00 161.6 77.96 15.95 0 11.05 12.94 931 1145 9.21 5.43 20 55 185.50 82.10 17 0.69 163.1 590 3467 20240904 65500.00 70000.00 172.7 77.95 15.94 0 11.15 33.81 926 1400 9.25 5.24 17 57 185.50 82.10 32 0.48 174.3 590 3467 20240904 65500.00 70000.00 185.3 77.93 15.93 0 11.23 9.80 1055 1706 9.33 5.90 19 67 185.50 82.10 47 0.26 187.0 590 3467 20240904 65500.00 70000.00 198.6 77.92 15.93 0 11.28 -5.26 1145 1829 9.39 6.58 20 71 185.50 82.10 69 0.06 200.4 590 3467 20240904 65500.00 70000.00 213.2 77.90 15.92 0 11.38 -1.63 1205 2161 9.42 5.77 17 69 185.50 82.10 74 0.00 215.2 590 3467 20240904 65500.00 70000.00 228.8 77.89 15.91 0 11.46 -12.68 1311 2354 9.48 5.93 17 70 185.50 82.10 80 0.00 230.9 590 3467 20240904 65500.00 70000.00 245.4 77.87 15.90 0 11.56 -11.54 1379 2526 9.53 5.08 16 65 185.50 82.10 85 0.00 247.7 590 3467 20240904 65500.00 70000.00 263.1 77.85 15.90 0 11.62 -26.94 1374 2482 9.57 5.27 15 61 185.50 82.10 93 0.00 265.5 590 3467 20240904 65500.00 70000.00 281.8 77.83 15.89 0 11.69 -6.68 1377 2551 9.62 4.81 14 59 185.50 82.10 98 0.00 284.4 590 3467 20240904 65500.00 70000.00 301.6 77.81 15.88 0 11.73 -1.94 1449 2617 9.65 4.97 15 61 185.50 82.10 100 0.00 304.4 590 3467 20240904 65500.00 70000.00 322.3 77.79 15.87 0 11.74 -21.38 1491 2630 9.68 5.33 16 64 185.50 82.10 100 0.00 325.2 590 3467 20240904 65500.00 70000.00 343.3 77.77 15.86 0 11.76 -3.79 1516 2665 9.72 5.65 17 68 185.50 82.10 100 0.00 346.5 590 3467 20240904 65500.00 70000.00 365.8 77.74 15.85 0 11.75 -6.06 1595 2746 9.73 5.74 18 73 185.50 82.10 100 0.00 369.1 590 3467 20240904 65500.00 70000.00 389.2 77.72 15.84 0 11.73 9.33 1631 2768 9.85 8.36 28 107 185.50 82.10 100 0.00 392.7 590 3467 20240904 65500.00 70000.00 412.8 77.70 15.83 0 11.71 10.28 1582 2780 9.94 10.73 33 134 185.50 82.10 100 0.00 416.6 590 3467 20240904 65500.00 70000.00 436.8 77.67 15.82 0 11.66 -1.54 1732 2750 9.99 14.00 48 174 185.50 82.10 100 0.00 440.7 590 3467 20240904 65500.00 70000.00 467.3 77.65 15.81 0 11.67 9.08 1607 2946 10.13 17.87 61 252 185.50 82.10 100 0.00 471.4 590 3467 20240904 70000.00 70500.00 76.9 78.06 15.99 2 9.12 139.64 201 201 9.13 71.39 0 0 185.50 82.10 0 5.32 77.6 591 134 20240904 70000.00 70500.00 80.7 78.05 15.99 0 9.26 -15.58 188 188 8.46 36.36 0 0 185.50 82.10 0 5.07 81.5 591 134 20240904 70000.00 70500.00 85.1 78.05 15.99 0 9.60 39.43 177 177 8.34 18.69 0 0 185.50 82.10 0 4.71 85.9 591 134 20240904 70000.00 70500.00 89.1 78.04 15.98 0 9.98 8.77 173 173 8.48 9.87 0 0 185.50 82.10 0 4.34 89.9 591 134 20240904 70000.00 70500.00 93.2 78.04 15.98 0 10.21 16.63 148 148 8.61 5.81 11 11 185.50 82.10 0 3.96 94.1 591 134 20240904 70000.00 70500.00 97.0 78.03 15.98 0 10.51 22.84 175 175 8.68 4.71 6 6 185.50 82.10 0 3.63 97.9 591 134 20240904 70000.00 70500.00 100.6 78.03 15.98 0 10.77 5.54 182 182 8.66 2.82 3 3 185.50 82.10 0 3.32 101.5 591 134 20240904 70000.00 70500.00 105.1 78.02 15.97 0 10.90 8.48 211 211 8.71 2.53 2 2 185.50 82.10 0 2.97 106.1 591 134 20240904 70000.00 70500.00 109.1 78.02 15.97 0 10.90 7.39 305 305 8.80 3.55 4 4 185.50 82.10 0 2.67 110.2 591 134 20240904 70000.00 70500.00 113.7 78.01 15.97 0 10.89 3.05 413 433 9.13 3.53 10 26 185.50 82.10 0 2.37 114.8 591 134 20240904 70000.00 70500.00 119.2 78.01 15.97 0 10.88 10.55 499 505 9.13 4.11 13 32 185.50 82.10 0 2.03 120.3 591 134 20240904 70000.00 70500.00 125.6 78.00 15.96 0 10.89 4.46 601 543 9.09 4.19 14 32 185.50 82.10 1 1.72 126.8 591 134 20240904 70000.00 70500.00 133.4 77.99 15.96 0 10.91 13.81 673 629 9.05 4.21 14 31 185.50 82.10 2 1.42 134.7 591 134 20240904 70000.00 70500.00 142.3 77.98 15.96 0 10.95 4.04 724 700 9.10 4.35 15 36 185.50 82.10 4 1.15 143.6 591 134 20240904 70000.00 70500.00 151.6 77.97 15.95 0 11.00 -23.29 833 858 9.13 4.68 17 40 185.50 82.10 10 0.91 153.1 591 134 20240904 70000.00 70500.00 161.6 77.96 15.95 0 11.08 -22.11 989 1101 9.21 5.43 20 51 185.50 82.10 18 0.69 163.1 591 134 20240904 70000.00 70500.00 172.7 77.95 15.94 0 11.18 2.41 1024 1449 9.28 5.27 19 59 185.50 82.10 32 0.48 174.3 591 134 20240904 70000.00 70500.00 185.4 77.93 15.93 0 11.23 -10.91 1095 1660 9.33 6.01 19 65 185.50 82.10 48 0.27 187.1 591 134 20240904 70000.00 70500.00 198.6 77.92 15.93 0 11.29 -8.05 1085 1820 9.39 6.44 19 70 185.50 82.10 69 0.06 200.4 591 134 20240904 70000.00 70500.00 213.2 77.90 15.92 0 11.34 -21.98 1202 2088 9.43 6.63 19 74 185.50 82.10 74 0.00 215.1 591 134 20240904 70000.00 70500.00 228.7 77.89 15.91 0 11.43 -17.52 1345 2426 9.50 6.61 20 81 185.50 82.10 80 0.00 230.8 591 134 20240904 70000.00 70500.00 245.5 77.87 15.90 0 11.54 -2.85 1380 2494 9.51 5.51 16 67 185.50 82.10 85 0.00 247.8 591 134 20240904 70000.00 70500.00 263.2 77.85 15.90 0 11.62 -9.71 1406 2480 9.59 5.32 16 64 185.50 82.10 93 0.00 265.7 591 134 20240904 70000.00 70500.00 281.9 77.83 15.89 0 11.71 -17.85 1461 2567 9.62 4.81 15 59 185.50 82.10 98 0.00 284.4 591 134 20240904 70000.00 70500.00 301.8 77.81 15.88 0 11.75 2.78 1440 2571 9.67 4.56 14 57 185.50 82.10 100 0.00 304.6 591 134 20240904 70000.00 70500.00 322.2 77.79 15.87 0 11.79 5.39 1546 2664 9.69 4.86 15 59 185.50 82.10 100 0.00 325.1 591 134 20240904 70000.00 70500.00 343.3 77.77 15.86 0 11.79 -22.85 1597 2670 9.74 5.56 17 67 185.50 82.10 100 0.00 346.4 591 134 20240904 70000.00 70500.00 365.7 77.74 15.85 0 11.80 -15.08 1558 2813 9.74 5.21 16 68 185.50 82.10 100 0.00 369.0 591 134 20240904 70000.00 70500.00 389.0 77.72 15.84 0 11.77 -19.43 1587 2860 9.88 7.99 25 103 185.50 82.10 100 0.00 392.5 591 134 20240904 70000.00 70500.00 413.0 77.70 15.83 0 11.73 -14.42 1580 2816 9.95 10.05 31 128 185.50 82.10 100 0.00 416.7 591 134 20240904 70000.00 70500.00 436.8 77.67 15.82 0 11.67 17.14 1784 2851 10.00 14.32 50 180 185.50 82.10 100 0.00 440.7 591 134 20240904 70000.00 70500.00 467.1 77.65 15.81 0 11.63 -22.24 1760 2920 10.14 21.69 78 290 185.50 82.10 100 0.00 471.2 591 134 20240904 70500.00 71000.00 76.9 78.06 15.99 2 8.95 39.88 201 201 9.63 297.40 0 0 185.50 82.10 0 5.32 77.6 605 169 20240904 70500.00 71000.00 80.6 78.05 15.99 0 9.29 353.74 188 188 8.39 32.26 0 0 185.50 82.10 0 5.07 81.4 605 169 20240904 70500.00 71000.00 85.1 78.05 15.99 0 9.37 -27.97 177 177 8.35 30.36 0 0 185.50 82.10 0 4.71 85.9 605 169 20240904 70500.00 71000.00 89.1 78.04 15.98 0 9.96 -24.84 173 173 8.45 9.88 0 0 185.50 82.10 0 4.34 89.9 605 169 20240904 70500.00 71000.00 93.2 78.04 15.98 0 10.19 6.50 151 151 8.58 6.21 11 11 185.50 82.10 0 3.96 94.1 605 169 20240904 70500.00 71000.00 96.9 78.03 15.98 0 10.54 17.06 196 196 8.67 4.71 5 5 185.50 82.10 0 3.63 97.8 605 169 20240904 70500.00 71000.00 100.6 78.03 15.98 0 10.79 7.26 193 193 8.62 2.68 3 3 185.50 82.10 0 3.32 101.6 605 169 20240904 70500.00 71000.00 105.1 78.02 15.97 0 10.90 6.23 212 212 8.68 2.31 2 2 185.50 82.10 0 2.97 106.1 605 169 20240904 70500.00 71000.00 109.1 78.02 15.97 0 10.91 8.58 311 311 8.78 3.35 4 4 185.50 82.10 0 2.67 110.2 605 169 20240904 70500.00 71000.00 113.7 78.01 15.97 0 10.91 6.16 445 439 9.08 3.28 10 23 185.50 82.10 0 2.37 114.7 605 169 20240904 70500.00 71000.00 119.2 78.01 15.97 0 10.90 11.85 500 474 9.10 3.67 12 27 185.50 82.10 0 2.04 120.4 605 169 20240904 70500.00 71000.00 125.7 78.00 15.96 0 10.92 4.06 514 549 9.07 3.51 10 26 185.50 82.10 0 1.72 126.8 605 169 20240904 70500.00 71000.00 133.4 77.99 15.96 0 10.91 4.28 606 572 9.03 3.78 12 28 185.50 82.10 2 1.42 134.7 605 169 20240904 70500.00 71000.00 142.3 77.98 15.96 0 10.97 6.66 667 699 9.07 4.04 12 31 185.50 82.10 4 1.15 143.7 605 169 20240904 70500.00 71000.00 151.6 77.97 15.95 0 11.02 -16.61 767 877 9.12 4.14 14 37 185.50 82.10 10 0.91 153.0 605 169 20240904 70500.00 71000.00 161.6 77.96 15.95 0 11.12 -19.23 856 1195 9.23 4.56 15 48 185.50 82.10 18 0.69 163.1 605 169 20240904 70500.00 71000.00 172.7 77.95 15.94 0 11.15 -6.44 1054 1443 9.27 5.85 21 64 185.50 82.10 33 0.48 174.3 605 169 20240904 70500.00 71000.00 185.2 77.93 15.93 0 11.22 -17.91 1068 1666 9.35 6.34 20 70 185.50 82.10 48 0.27 186.9 605 169 20240904 70500.00 71000.00 198.6 77.92 15.93 0 11.27 0.69 1059 1772 9.40 6.57 19 70 185.50 82.10 69 0.06 200.4 605 169 20240904 70500.00 71000.00 213.1 77.90 15.92 0 11.37 16.63 1144 2138 9.44 6.06 17 72 185.50 82.10 74 0.00 215.1 605 169 20240904 70500.00 71000.00 228.7 77.89 15.91 0 11.48 -1.14 1236 2341 9.49 5.57 16 68 185.50 82.10 80 0.00 230.8 605 169 20240904 70500.00 71000.00 245.5 77.87 15.90 0 11.60 10.46 1309 2521 9.53 4.72 14 61 185.50 82.10 86 0.00 247.8 605 169 20240904 70500.00 71000.00 263.3 77.85 15.90 0 11.67 0.62 1408 2499 9.57 4.69 14 57 185.50 82.10 93 0.00 265.7 605 169 20240904 70500.00 71000.00 281.9 77.83 15.89 0 11.73 -7.15 1367 2546 9.63 4.47 13 55 185.50 82.10 98 0.00 284.5 605 169 20240904 70500.00 71000.00 301.6 77.81 15.88 0 11.76 -20.50 1465 2595 9.65 4.74 14 57 185.50 82.10 100 0.00 304.4 605 169 20240904 70500.00 71000.00 322.1 77.79 15.87 0 11.78 -20.69 1504 2675 9.70 4.95 15 62 185.50 82.10 100 0.00 325.0 605 169 20240904 70500.00 71000.00 343.4 77.77 15.86 0 11.79 -14.62 1474 2644 9.74 5.18 15 63 185.50 82.10 100 0.00 346.5 605 169 20240904 70500.00 71000.00 365.7 77.74 15.85 0 11.79 -6.90 1531 2767 9.73 5.27 16 67 185.50 82.10 100 0.00 369.0 605 169 20240904 70500.00 71000.00 389.3 77.72 15.84 0 11.78 6.43 1544 2869 9.88 7.55 23 97 185.50 82.10 100 0.00 392.8 605 169 20240904 70500.00 71000.00 412.9 77.70 15.83 0 11.76 -15.14 1560 2945 9.96 9.59 29 128 185.50 82.10 100 0.00 416.6 605 169 20240904 70500.00 71000.00 436.7 77.67 15.82 0 11.71 -26.66 1636 2954 10.03 12.35 42 172 185.50 82.10 100 0.00 440.6 605 169 20240904 70500.00 71000.00 466.8 77.65 15.81 0 11.67 -53.92 1674 2934 10.14 18.54 66 257 185.50 82.10 100 0.00 470.9 605 169 20240904 71000.00 71500.00 76.9 78.06 15.99 2 8.83 -1.04 201 201 9.72 489.46 0 0 185.50 82.10 0 5.32 77.6 604 133 20240904 71000.00 71500.00 80.6 78.05 15.99 0 9.00 -0.00 188 188 8.34 152.72 0 0 185.50 82.10 0 5.07 81.4 604 133 20240904 71000.00 71500.00 85.1 78.05 15.99 0 9.52 61.15 177 177 8.38 21.39 0 0 185.50 82.10 0 4.71 85.9 604 133 20240904 71000.00 71500.00 89.1 78.04 15.98 0 9.99 19.81 173 173 8.50 9.44 0 0 185.50 82.10 0 4.34 90.0 604 133 20240904 71000.00 71500.00 93.3 78.04 15.98 0 10.24 -6.89 185 185 8.63 6.38 12 12 185.50 82.10 0 3.96 94.1 604 133 20240904 71000.00 71500.00 96.9 78.03 15.98 0 10.51 -4.40 184 184 8.69 5.22 6 6 185.50 82.10 0 3.63 97.8 604 133 20240904 71000.00 71500.00 100.6 78.03 15.98 0 10.74 -0.87 178 178 8.67 3.08 3 3 185.50 82.10 0 3.32 101.6 604 133 20240904 71000.00 71500.00 105.1 78.02 15.97 0 10.89 3.55 210 210 8.71 2.56 2 2 185.50 82.10 0 2.97 106.1 604 133 20240904 71000.00 71500.00 109.2 78.02 15.97 0 10.90 -1.40 315 315 8.83 3.73 4 4 185.50 82.10 0 2.67 110.2 604 133 20240904 71000.00 71500.00 113.7 78.01 15.97 0 10.87 8.08 426 399 9.10 3.55 11 25 185.50 82.10 0 2.37 114.8 604 133 20240904 71000.00 71500.00 119.3 78.01 15.97 0 10.87 2.90 526 464 9.10 4.02 14 30 185.50 82.10 0 2.04 120.4 604 133 20240904 71000.00 71500.00 125.5 78.00 15.96 0 10.90 29.88 518 557 9.09 3.99 11 29 185.50 82.10 0 1.72 126.7 604 133 20240904 71000.00 71500.00 133.4 77.99 15.96 0 10.90 -2.06 638 585 9.06 4.04 14 31 185.50 82.10 2 1.42 134.7 604 133 20240904 71000.00 71500.00 142.2 77.98 15.96 0 10.92 0.18 675 661 9.10 4.61 15 35 185.50 82.10 5 1.15 143.6 604 133 20240904 71000.00 71500.00 151.5 77.97 15.95 0 11.00 0.94 779 900 9.13 4.59 15 40 185.50 82.10 10 0.91 152.9 604 133 20240904 71000.00 71500.00 161.5 77.96 15.95 0 11.05 -20.70 956 1146 9.23 5.90 21 58 185.50 82.10 19 0.69 163.1 604 133 20240904 71000.00 71500.00 172.7 77.95 15.94 0 11.15 -1.20 951 1415 9.29 5.47 18 61 185.50 82.10 33 0.48 174.3 604 133 20240904 71000.00 71500.00 185.3 77.93 15.93 0 11.21 11.49 1049 1653 9.35 6.28 20 70 185.50 82.10 48 0.27 187.0 604 133 20240904 71000.00 71500.00 198.7 77.92 15.93 0 11.31 -0.76 1046 1811 9.40 6.12 17 64 185.50 82.10 69 0.06 200.5 604 133 20240904 71000.00 71500.00 213.2 77.90 15.92 0 11.39 10.64 1202 2082 9.43 6.03 18 68 185.50 82.10 75 0.00 215.1 604 133 20240904 71000.00 71500.00 228.8 77.89 15.91 0 11.52 -13.64 1208 2345 9.49 5.07 14 61 185.50 82.10 80 0.00 230.9 604 133 20240904 71000.00 71500.00 245.4 77.87 15.90 0 11.60 -17.02 1311 2448 9.53 4.90 13 57 185.50 82.10 87 0.00 247.7 604 133 20240904 71000.00 71500.00 263.3 77.85 15.90 0 11.69 -13.39 1276 2512 9.59 4.39 12 55 185.50 82.10 93 0.00 265.8 604 133 20240904 71000.00 71500.00 281.9 77.83 15.89 0 11.71 -15.28 1371 2531 9.63 4.67 13 57 185.50 82.10 98 0.00 284.5 604 133 20240904 71000.00 71500.00 301.7 77.81 15.88 0 11.75 -24.52 1399 2555 9.66 4.63 14 58 185.50 82.10 100 0.00 304.5 604 133 20240904 71000.00 71500.00 322.0 77.79 15.87 0 11.76 -15.82 1468 2675 9.69 4.77 15 63 185.50 82.10 100 0.00 324.9 604 133 20240904 71000.00 71500.00 343.4 77.77 15.86 0 11.77 -14.42 1480 2689 9.72 5.24 16 66 185.50 82.10 100 0.00 346.5 604 133 20240904 71000.00 71500.00 365.7 77.74 15.85 0 11.77 -25.09 1532 2765 9.72 5.32 17 68 185.50 82.10 100 0.00 369.0 604 133 20240904 71000.00 71500.00 389.1 77.72 15.84 0 11.76 -7.10 1506 2761 9.85 7.47 23 96 185.50 82.10 100 0.00 392.6 604 133 20240904 71000.00 71500.00 413.1 77.70 15.83 0 11.75 -9.89 1542 2852 9.94 9.57 29 122 185.50 82.10 100 0.00 416.8 604 133 20240904 71000.00 71500.00 436.6 77.67 15.82 0 11.72 -1.67 1573 2897 10.00 11.77 38 157 185.50 82.10 100 0.00 440.5 604 133 20240904 71000.00 71500.00 466.9 77.65 15.81 0 11.64 8.01 1637 2929 10.13 19.16 68 272 185.50 82.10 100 0.00 471.1 604 133 20240904 71500.00 72000.00 76.9 78.06 15.99 2 9.00 40.61 201 201 10.00 195.68 0 0 185.50 82.10 0 5.32 77.6 588 136 20240904 71500.00 72000.00 80.6 78.05 15.99 0 9.00 -0.00 188 188 8.38 179.05 0 0 185.50 82.10 0 5.07 81.4 588 136 20240904 71500.00 72000.00 85.1 78.05 15.99 0 9.35 -1.14 177 177 8.41 43.14 0 0 185.50 82.10 0 4.71 85.9 588 136 20240904 71500.00 72000.00 89.1 78.04 15.98 0 9.86 9.90 173 173 8.54 15.04 0 0 185.50 82.10 0 4.34 90.0 588 136 20240904 71500.00 72000.00 93.2 78.04 15.98 0 10.20 6.09 139 139 8.69 6.94 13 13 185.50 82.10 0 3.96 94.1 588 136 20240904 71500.00 72000.00 96.9 78.03 15.98 0 10.52 0.30 167 167 8.80 5.20 7 7 185.50 82.10 0 3.63 97.8 588 136 20240904 71500.00 72000.00 100.6 78.03 15.98 0 10.74 9.70 168 168 8.75 3.06 3 3 185.50 82.10 0 3.32 101.6 588 136 20240904 71500.00 72000.00 105.1 78.02 15.97 0 10.89 4.41 213 213 8.79 2.83 3 3 185.50 82.10 0 2.97 106.1 588 136 20240904 71500.00 72000.00 109.1 78.02 15.97 0 10.91 -8.44 324 324 8.87 4.21 5 5 185.50 82.10 0 2.67 110.2 588 136 20240904 71500.00 72000.00 113.7 78.01 15.97 0 10.91 3.54 408 426 9.16 3.67 11 27 185.50 82.10 0 2.37 114.8 588 136 20240904 71500.00 72000.00 119.2 78.01 15.97 0 10.90 -3.21 505 493 9.17 4.48 14 33 185.50 82.10 0 2.04 120.3 588 136 20240904 71500.00 72000.00 125.6 78.00 15.96 0 10.90 9.19 566 535 9.12 4.57 14 31 185.50 82.10 0 1.72 126.7 588 136 20240904 71500.00 72000.00 133.5 77.99 15.96 0 10.90 3.30 606 575 9.10 4.31 14 32 185.50 82.10 2 1.42 134.7 588 136 20240904 71500.00 72000.00 142.3 77.98 15.96 0 10.94 21.00 642 685 9.14 4.74 15 37 185.50 82.10 5 1.15 143.6 588 136 20240904 71500.00 72000.00 151.6 77.97 15.95 0 11.01 -0.61 739 924 9.19 5.03 16 46 185.50 82.10 11 0.91 153.0 588 136 20240904 71500.00 72000.00 161.6 77.96 15.95 0 11.07 7.01 959 1153 9.27 6.30 23 63 185.50 82.10 19 0.70 163.1 588 136 20240904 71500.00 72000.00 172.7 77.95 15.94 0 11.15 24.50 1033 1407 9.29 6.05 21 64 185.50 82.10 33 0.48 174.3 588 136 20240904 71500.00 72000.00 185.3 77.93 15.93 0 11.23 28.45 1025 1581 9.35 6.32 19 66 185.50 82.10 49 0.27 187.0 588 136 20240904 71500.00 72000.00 198.7 77.92 15.93 0 11.32 -4.50 1050 1836 9.41 6.19 17 66 185.50 82.10 69 0.06 200.6 588 136 20240904 71500.00 72000.00 213.1 77.90 15.92 0 11.44 -3.35 1146 2152 9.44 5.26 15 62 185.50 82.10 75 0.00 215.0 588 136 20240904 71500.00 72000.00 228.8 77.89 15.91 0 11.52 5.19 1274 2356 9.51 5.25 16 65 185.50 82.10 80 0.00 230.9 588 136 20240904 71500.00 72000.00 245.5 77.87 15.90 0 11.60 -6.86 1264 2447 9.53 4.68 14 60 185.50 82.10 87 0.00 247.7 588 136 20240904 71500.00 72000.00 263.3 77.85 15.90 0 11.64 -5.78 1358 2494 9.59 4.86 14 60 185.50 82.10 94 0.00 265.8 588 136 20240904 71500.00 72000.00 282.0 77.83 15.89 0 11.69 -9.78 1409 2560 9.61 4.89 14 59 185.50 82.10 98 0.00 284.6 588 136 20240904 71500.00 72000.00 301.7 77.81 15.88 0 11.71 -17.78 1394 2542 9.66 5.03 15 62 185.50 82.10 100 0.00 304.4 588 136 20240904 71500.00 72000.00 322.1 77.79 15.87 0 11.74 -11.50 1458 2655 9.68 5.04 15 64 185.50 82.10 100 0.00 325.0 588 136 20240904 71500.00 72000.00 343.4 77.77 15.86 0 11.75 -6.01 1483 2665 9.72 5.36 17 68 185.50 82.10 100 0.00 346.5 588 136 20240904 71500.00 72000.00 365.7 77.74 15.85 0 11.76 -9.18 1517 2762 9.72 5.27 16 68 185.50 82.10 100 0.00 369.0 588 136 20240904 71500.00 72000.00 388.9 77.72 15.84 0 11.74 -9.70 1583 2810 9.87 8.04 25 104 185.50 82.10 100 0.00 392.4 588 136 20240904 71500.00 72000.00 413.3 77.70 15.83 0 11.73 -11.11 1554 2821 9.93 9.89 30 126 185.50 82.10 100 0.00 417.0 588 136 20240904 71500.00 72000.00 437.1 77.67 15.82 0 11.69 -28.67 1640 2786 10.01 13.11 43 168 185.50 82.10 100 0.00 441.0 588 136 20240904 71500.00 72000.00 466.5 77.65 15.81 0 11.64 -59.77 1723 2893 10.12 20.65 71 268 185.50 82.10 100 0.00 470.7 588 136 20240904 72000.00 72500.00 76.9 78.06 15.99 2 8.51 835.42 201 201 10.20 841.90 0 0 185.50 82.10 0 5.32 77.7 586 129 20240904 72000.00 72500.00 80.6 78.05 15.99 2 8.73 204.54 188 188 9.37 421.36 0 0 185.50 82.10 0 5.07 81.4 586 129 20240904 72000.00 72500.00 85.0 78.05 15.99 0 9.28 -16.41 177 177 8.42 43.83 0 0 185.50 82.10 0 4.71 85.8 586 129 20240904 72000.00 72500.00 89.1 78.04 15.98 0 9.88 39.63 173 173 8.51 13.80 0 0 185.50 82.10 0 4.34 89.9 586 129 20240904 72000.00 72500.00 93.3 78.04 15.98 0 10.24 19.12 144 144 8.61 5.95 11 11 185.50 82.10 0 3.96 94.1 586 129 20240904 72000.00 72500.00 96.8 78.03 15.98 0 10.54 9.99 188 188 8.72 5.23 6 6 185.50 82.10 0 3.63 97.8 586 129 20240904 72000.00 72500.00 100.6 78.03 15.98 0 10.75 4.13 171 171 8.71 2.94 3 3 185.50 82.10 0 3.32 101.6 586 129 20240904 72000.00 72500.00 105.2 78.02 15.97 0 10.89 -0.05 226 226 8.73 2.64 3 3 185.50 82.10 0 2.97 106.2 586 129 20240904 72000.00 72500.00 109.2 78.02 15.97 0 10.90 -5.33 359 359 8.86 4.24 5 5 185.50 82.10 0 2.67 110.2 586 129 20240904 72000.00 72500.00 113.7 78.01 15.97 0 10.91 5.89 414 442 9.13 3.53 10 26 185.50 82.10 0 2.37 114.8 586 129 20240904 72000.00 72500.00 119.3 78.01 15.97 0 10.90 26.58 479 481 9.12 4.09 12 28 185.50 82.10 0 2.04 120.4 586 129 20240904 72000.00 72500.00 125.6 78.00 15.96 0 10.90 -5.78 544 506 9.09 4.00 12 28 185.50 82.10 0 1.72 126.7 586 129 20240904 72000.00 72500.00 133.5 77.99 15.96 0 10.90 -0.96 640 586 9.08 4.49 14 32 185.50 82.10 2 1.42 134.7 586 129 20240904 72000.00 72500.00 142.3 77.98 15.96 0 10.96 2.55 678 735 9.13 4.42 14 37 185.50 82.10 5 1.15 143.6 586 129 20240904 72000.00 72500.00 151.5 77.97 15.95 0 11.00 4.61 825 892 9.16 5.04 17 44 185.50 82.10 11 0.91 153.0 586 129 20240904 72000.00 72500.00 161.4 77.96 15.95 0 11.07 -3.23 867 1161 9.26 5.74 19 57 185.50 82.10 19 0.70 163.0 586 129 20240904 72000.00 72500.00 172.8 77.95 15.94 0 11.18 6.40 878 1397 9.31 5.29 16 58 185.50 82.10 33 0.48 174.4 586 129 20240904 72000.00 72500.00 185.4 77.93 15.93 0 11.24 -7.51 996 1560 9.36 5.95 18 64 185.50 82.10 49 0.27 187.1 586 129 20240904 72000.00 72500.00 198.6 77.92 15.93 0 11.33 14.61 1026 1767 9.42 6.02 17 65 185.50 82.10 69 0.06 200.5 586 129 20240904 72000.00 72500.00 213.1 77.90 15.92 0 11.42 -4.34 1190 2092 9.46 5.71 17 66 185.50 82.10 75 0.00 215.1 586 129 20240904 72000.00 72500.00 228.9 77.89 15.91 0 11.51 -26.58 1315 2321 9.51 5.73 17 69 185.50 82.10 80 0.00 231.0 586 129 20240904 72000.00 72500.00 245.5 77.87 15.90 0 11.58 -34.21 1298 2414 9.55 5.21 15 63 185.50 82.10 87 0.00 247.8 586 129 20240904 72000.00 72500.00 263.4 77.85 15.90 0 11.64 -22.29 1365 2513 9.61 5.35 16 66 185.50 82.10 94 0.00 265.8 586 129 20240904 72000.00 72500.00 281.8 77.83 15.89 0 11.67 -36.97 1398 2515 9.64 5.36 16 65 185.50 82.10 98 0.00 284.4 586 129 20240904 72000.00 72500.00 301.6 77.81 15.88 0 11.72 -10.78 1407 2629 9.69 5.09 15 65 185.50 82.10 100 0.00 304.3 586 129 20240904 72000.00 72500.00 322.2 77.79 15.87 0 11.74 -14.22 1413 2640 9.71 5.24 16 67 185.50 82.10 100 0.00 325.2 586 129 20240904 72000.00 72500.00 343.5 77.77 15.86 0 11.76 -30.34 1457 2732 9.73 5.62 17 71 185.50 82.10 100 0.00 346.6 586 129 20240904 72000.00 72500.00 365.7 77.74 15.85 0 11.76 -37.17 1469 2756 9.75 5.51 17 73 185.50 82.10 100 0.00 369.1 586 129 20240904 72000.00 72500.00 388.6 77.72 15.84 0 11.76 -15.02 1474 2795 9.89 8.13 23 103 185.50 82.10 100 0.00 392.1 586 129 20240904 72000.00 72500.00 412.8 77.70 15.83 0 11.70 -17.96 1620 2812 9.96 11.86 36 143 185.50 82.10 100 0.00 416.5 586 129 20240904 72000.00 72500.00 436.8 77.67 15.82 0 11.68 5.77 1661 2759 10.03 13.97 47 178 185.50 82.10 100 0.00 440.7 586 129 20240904 72000.00 72500.00 467.0 77.65 15.81 0 11.60 -15.16 1646 2793 10.13 21.57 74 284 185.50 82.10 100 0.00 471.2 586 129 20240904 72500.00 73000.00 76.9 78.06 15.99 2 8.77 1715.93 201 201 10.50 801.71 0 0 185.50 82.10 0 5.32 77.7 587 138 20240904 72500.00 73000.00 80.4 78.05 15.99 2 8.68 -77.25 188 188 9.47 824.84 0 0 185.50 82.10 0 5.07 81.2 587 138 20240904 72500.00 73000.00 84.9 78.05 15.99 0 9.41 30.44 177 177 8.76 45.19 0 0 185.50 82.10 0 4.71 85.7 587 138 20240904 72500.00 73000.00 89.1 78.04 15.98 0 9.86 13.00 173 173 8.82 21.36 0 0 185.50 82.10 0 4.34 89.9 587 138 20240904 72500.00 73000.00 93.1 78.04 15.98 0 10.20 22.97 101 101 8.96 8.08 15 15 185.50 82.10 0 3.96 94.0 587 138 20240904 72500.00 73000.00 96.8 78.03 15.98 0 10.50 1.72 171 171 9.10 9.18 10 10 185.50 82.10 0 3.63 97.8 587 138 20240904 72500.00 73000.00 100.6 78.03 15.98 0 10.80 19.52 188 188 9.08 5.35 4 4 185.50 82.10 0 3.32 101.6 587 138 20240904 72500.00 73000.00 105.1 78.02 15.97 0 10.87 -16.50 217 217 9.06 5.79 5 5 185.50 82.10 0 2.97 106.1 587 138 20240904 72500.00 73000.00 109.1 78.02 15.97 0 10.90 -5.88 326 326 9.22 8.21 10 10 185.50 82.10 0 2.67 110.2 587 138 20240904 72500.00 73000.00 113.8 78.01 15.97 0 10.89 23.19 439 417 9.33 7.12 17 37 185.50 82.10 0 2.37 114.9 587 138 20240904 72500.00 73000.00 119.4 78.01 15.97 0 10.92 1.40 440 507 9.40 6.88 14 41 185.50 82.10 0 2.04 120.5 587 138 20240904 72500.00 73000.00 125.7 78.00 15.96 0 10.93 -4.52 580 549 9.34 6.53 17 42 185.50 82.10 0 1.72 126.9 587 138 20240904 72500.00 73000.00 133.6 77.99 15.96 0 10.91 -25.23 610 599 9.37 7.92 19 46 185.50 82.10 1 1.42 134.9 587 138 20240904 72500.00 73000.00 142.5 77.98 15.96 0 10.93 -12.56 729 672 9.45 9.10 27 65 185.50 82.10 5 1.15 143.9 587 138 20240904 72500.00 73000.00 152.0 77.97 15.95 0 11.00 -21.30 752 923 9.47 8.49 26 78 185.50 82.10 11 0.91 153.4 587 138 20240904 72500.00 73000.00 161.7 77.96 15.95 0 11.07 16.40 857 1089 9.42 8.27 26 76 185.50 82.10 20 0.70 163.2 587 138 20240904 72500.00 73000.00 172.8 77.95 15.94 0 11.19 12.38 845 1382 9.41 5.91 19 67 185.50 82.10 34 0.48 174.4 587 138 20240904 72500.00 73000.00 185.5 77.93 15.93 0 11.25 -22.10 1061 1574 9.39 6.56 21 70 185.50 82.10 49 0.27 187.2 587 138 20240904 72500.00 73000.00 198.7 77.92 15.93 0 11.35 -25.59 1126 1854 9.42 5.82 18 65 185.50 82.10 69 0.06 200.6 587 138 20240904 72500.00 73000.00 213.1 77.90 15.92 0 11.43 -17.24 1199 2082 9.45 5.41 16 64 185.50 82.10 75 0.00 215.0 587 138 20240904 72500.00 73000.00 228.7 77.89 15.91 0 11.50 -23.16 1306 2372 9.50 5.63 17 69 185.50 82.10 80 0.00 230.8 587 138 20240904 72500.00 73000.00 245.4 77.87 15.90 0 11.56 -18.15 1364 2459 9.53 5.32 16 64 185.50 82.10 87 0.00 247.7 587 138 20240904 72500.00 73000.00 263.4 77.85 15.90 0 11.63 -28.28 1366 2549 9.59 5.27 15 65 185.50 82.10 94 0.00 265.8 587 138 20240904 72500.00 73000.00 281.8 77.83 15.89 0 11.65 -25.65 1421 2479 9.60 5.48 16 64 185.50 82.10 98 0.00 284.4 587 138 20240904 72500.00 73000.00 301.5 77.81 15.88 0 11.71 -13.49 1404 2554 9.65 4.85 15 61 185.50 82.10 100 0.00 304.3 587 138 20240904 72500.00 73000.00 322.0 77.79 15.87 0 11.74 -35.02 1418 2622 9.68 5.05 15 63 185.50 82.10 100 0.00 325.0 587 138 20240904 72500.00 73000.00 343.3 77.77 15.86 0 11.75 3.30 1426 2657 9.72 5.46 16 68 185.50 82.10 100 0.00 346.4 587 138 20240904 72500.00 73000.00 365.8 77.74 15.85 0 11.76 -14.09 1473 2740 9.72 5.46 17 71 185.50 82.10 100 0.00 369.1 587 138 20240904 72500.00 73000.00 389.1 77.72 15.84 0 11.73 -9.43 1628 2673 9.87 8.71 27 104 185.50 82.10 100 0.00 392.6 587 138 20240904 72500.00 73000.00 413.0 77.70 15.83 0 11.72 -2.37 1550 2717 9.95 10.17 33 132 185.50 82.10 100 0.00 416.7 587 138 20240904 72500.00 73000.00 437.1 77.67 15.82 0 11.67 8.80 1680 2863 10.01 14.31 46 181 185.50 82.10 100 0.00 441.1 587 138 20240904 72500.00 73000.00 467.1 77.65 15.81 0 11.65 -21.13 1653 2884 10.15 19.51 69 269 185.50 82.10 100 0.00 471.3 587 138 20240904 73000.00 73500.00 76.9 78.06 15.99 2 9.42 2677.88 201 201 9.99 102.68 0 0 185.50 82.10 0 5.32 77.6 584 130 20240904 73000.00 73500.00 80.6 78.05 15.99 2 7.50 -175.64 188 188 9.96 19052.26 0 0 185.50 82.10 0 5.07 81.4 584 130 20240904 73000.00 73500.00 85.0 78.05 15.99 0 9.26 353.70 177 177 8.58 65.53 0 0 185.50 82.10 0 4.71 85.8 584 130 20240904 73000.00 73500.00 89.2 78.04 15.98 0 9.87 2.91 173 173 8.65 17.27 0 0 185.50 82.10 0 4.34 90.0 584 130 20240904 73000.00 73500.00 93.2 78.04 15.98 0 10.28 19.20 137 137 8.77 6.35 12 12 185.50 82.10 0 3.96 94.1 584 130 20240904 73000.00 73500.00 96.9 78.03 15.98 0 10.57 -6.38 160 160 8.87 5.40 6 6 185.50 82.10 0 3.63 97.8 584 130 20240904 73000.00 73500.00 100.7 78.03 15.98 0 10.77 2.28 155 155 8.80 3.30 3 3 185.50 82.10 0 3.32 101.6 584 130 20240904 73000.00 73500.00 105.1 78.02 15.97 0 10.88 -2.77 234 234 8.90 3.55 3 3 185.50 82.10 0 2.97 106.1 584 130 20240904 73000.00 73500.00 109.2 78.02 15.97 0 10.90 -1.42 336 336 9.03 5.33 6 6 185.50 82.10 0 2.67 110.2 584 130 20240904 73000.00 73500.00 113.7 78.01 15.97 0 10.92 1.03 410 432 9.18 3.86 11 27 185.50 82.10 0 2.37 114.7 584 130 20240904 73000.00 73500.00 119.3 78.01 15.97 0 10.93 -10.44 456 491 9.18 4.31 12 30 185.50 82.10 0 2.04 120.4 584 130 20240904 73000.00 73500.00 125.5 78.00 15.96 0 10.93 4.92 570 569 9.16 4.91 14 34 185.50 82.10 1 1.72 126.7 584 130 20240904 73000.00 73500.00 133.4 77.99 15.96 0 10.93 12.42 614 641 9.18 4.85 14 36 185.50 82.10 1 1.42 134.6 584 130 20240904 73000.00 73500.00 142.3 77.98 15.96 0 10.89 23.59 759 657 9.21 6.54 23 48 185.50 82.10 5 1.15 143.6 584 130 20240904 73000.00 73500.00 151.5 77.97 15.95 0 10.98 10.17 837 830 9.23 5.80 21 50 185.50 82.10 11 0.91 152.9 584 130 20240904 73000.00 73500.00 161.7 77.96 15.95 0 11.09 10.77 858 1154 9.33 6.12 20 63 185.50 82.10 20 0.70 163.2 584 130 20240904 73000.00 73500.00 172.7 77.95 15.94 0 11.18 -1.90 945 1374 9.34 5.76 21 65 185.50 82.10 34 0.49 174.3 584 130 20240904 73000.00 73500.00 185.3 77.93 15.93 0 11.28 -20.84 1065 1736 9.39 6.30 19 69 185.50 82.10 50 0.27 187.0 584 130 20240904 73000.00 73500.00 198.7 77.92 15.93 0 11.35 -24.58 1145 1878 9.44 6.47 19 69 185.50 82.10 69 0.06 200.5 584 130 20240904 73000.00 73500.00 213.2 77.90 15.92 0 11.42 16.03 1214 2181 9.45 5.90 17 68 185.50 82.10 75 0.00 215.2 584 130 20240904 73000.00 73500.00 228.7 77.89 15.91 0 11.50 2.41 1292 2383 9.52 5.64 17 70 185.50 82.10 80 0.00 230.8 584 130 20240904 73000.00 73500.00 245.5 77.87 15.90 0 11.55 8.86 1359 2433 9.54 5.62 17 67 185.50 82.10 87 0.00 247.7 584 130 20240904 73000.00 73500.00 263.4 77.85 15.90 0 11.62 -1.86 1376 2511 9.58 5.38 16 65 185.50 82.10 94 0.00 265.8 584 130 20240904 73000.00 73500.00 281.8 77.83 15.89 0 11.67 -17.72 1389 2513 9.63 5.18 15 63 185.50 82.10 98 0.00 284.4 584 130 20240904 73000.00 73500.00 301.7 77.81 15.88 0 11.71 -20.21 1427 2529 9.66 5.17 16 63 185.50 82.10 100 0.00 304.5 584 130 20240904 73000.00 73500.00 322.1 77.79 15.87 0 11.76 -12.88 1388 2659 9.70 4.83 14 62 185.50 82.10 100 0.00 325.0 584 130 20240904 73000.00 73500.00 343.5 77.77 15.86 0 11.77 -5.30 1435 2775 9.73 5.42 16 69 185.50 82.10 100 0.00 346.6 584 130 20240904 73000.00 73500.00 365.8 77.74 15.85 0 11.76 -6.02 1491 2696 9.73 5.52 17 69 185.50 82.10 100 0.00 369.1 584 130 20240904 73000.00 73500.00 389.2 77.72 15.84 0 11.74 4.94 1501 2722 9.87 8.22 25 103 185.50 82.10 100 0.00 392.7 584 130 20240904 73000.00 73500.00 413.0 77.70 15.83 0 11.72 -13.80 1548 2783 9.95 10.74 32 134 185.50 82.10 100 0.00 416.8 584 130 20240904 73000.00 73500.00 437.0 77.67 15.82 0 11.73 -4.15 1494 3021 10.01 11.82 35 161 185.50 82.10 100 0.00 440.9 584 130 20240904 73000.00 73500.00 466.9 77.65 15.81 0 11.67 -29.15 1490 2981 10.15 17.60 59 262 185.50 82.10 100 0.00 471.1 584 130 20240904 73500.00 74000.00 76.4 78.06 15.99 0 9.00 -0.00 201 201 8.98 661.81 0 0 185.50 82.10 0 5.32 77.1 590 178 20240904 73500.00 74000.00 80.1 78.05 15.99 2 7.86 8449.16 188 188 10.39 -9999.00 0 0 185.50 82.10 0 5.06 80.9 590 178 20240904 73500.00 74000.00 85.0 78.05 15.99 2 7.63 -1263.66 177 177 10.70 -9999.00 0 0 185.50 82.10 0 4.71 85.8 590 178 20240904 73500.00 74000.00 88.8 78.04 15.98 0 10.03 321.19 173 173 9.22 55.50 0 0 185.50 82.10 0 4.34 89.6 590 178 20240904 73500.00 74000.00 93.2 78.04 15.98 0 10.22 -70.43 65 65 9.19 18.55 30 30 185.50 82.10 0 3.96 94.1 590 178 20240904 73500.00 74000.00 97.0 78.03 15.98 0 10.58 15.93 130 130 9.57 22.95 19 19 185.50 82.10 0 3.63 97.9 590 178 20240904 73500.00 74000.00 101.1 78.03 15.98 0 10.84 3.71 169 169 9.33 13.73 9 9 185.50 82.10 0 3.32 102.0 590 178 20240904 73500.00 74000.00 105.3 78.02 15.97 0 10.93 -24.41 255 255 9.38 10.44 9 9 185.50 82.10 0 2.97 106.3 590 178 20240904 73500.00 74000.00 109.2 78.02 15.97 0 10.91 -7.21 317 317 9.31 17.96 16 16 185.50 82.10 0 2.67 110.2 590 178 20240904 73500.00 74000.00 113.9 78.01 15.97 0 10.92 22.93 353 371 9.61 16.07 26 65 185.50 82.10 0 2.37 115.0 590 178 20240904 73500.00 74000.00 119.1 78.01 15.97 0 10.91 16.17 445 433 9.64 15.61 28 73 185.50 82.10 0 2.04 120.2 590 178 20240904 73500.00 74000.00 125.5 78.00 15.96 0 10.96 -98.04 535 574 9.70 20.53 41 101 185.50 82.10 1 1.73 126.7 590 178 20240904 73500.00 74000.00 133.5 77.99 15.96 0 11.03 -26.88 667 783 9.82 13.70 33 92 185.50 82.10 1 1.42 134.8 590 178 20240904 73500.00 74000.00 143.5 77.98 15.95 0 10.93 -1.76 748 696 9.55 13.38 40 92 185.50 82.10 5 1.15 144.9 590 178 20240904 73500.00 74000.00 151.6 77.97 15.95 0 10.99 -9.63 868 901 9.25 5.99 23 57 185.50 82.10 11 0.91 153.0 590 178 20240904 73500.00 74000.00 161.5 77.96 15.95 0 11.09 -0.12 914 1126 9.32 6.26 22 63 185.50 82.10 20 0.70 163.0 590 178 20240904 73500.00 74000.00 172.8 77.95 15.94 0 11.19 15.35 953 1442 9.36 5.97 21 69 185.50 82.10 34 0.49 174.4 590 178 20240904 73500.00 74000.00 185.3 77.93 15.93 0 11.26 27.42 1040 1680 9.40 6.08 19 69 185.50 82.10 50 0.27 187.1 590 178 20240904 73500.00 74000.00 198.7 77.92 15.93 0 11.33 17.08 1098 1866 9.44 6.65 18 70 185.50 82.10 69 0.06 200.5 590 178 20240904 73500.00 74000.00 213.2 77.90 15.92 0 11.38 17.58 1236 2050 9.44 6.24 18 69 185.50 82.10 75 0.00 215.1 590 178 20240904 73500.00 74000.00 228.8 77.89 15.91 0 11.48 11.76 1251 2379 9.51 5.92 17 72 185.50 82.10 80 0.00 230.9 590 178 20240904 73500.00 74000.00 245.5 77.87 15.90 0 11.55 6.22 1291 2472 9.54 5.36 15 67 185.50 82.10 87 0.00 247.8 590 178 20240904 73500.00 74000.00 263.2 77.85 15.90 0 11.63 -6.88 1329 2497 9.59 5.15 15 63 185.50 82.10 94 0.00 265.6 590 178 20240904 73500.00 74000.00 281.8 77.83 15.89 0 11.68 -3.77 1372 2478 9.63 4.96 15 61 185.50 82.10 98 0.00 284.4 590 178 20240904 73500.00 74000.00 301.7 77.81 15.88 0 11.74 -6.04 1400 2546 9.67 4.76 14 60 185.50 82.10 100 0.00 304.5 590 178 20240904 73500.00 74000.00 322.1 77.79 15.87 0 11.75 -22.54 1415 2592 9.69 4.99 14 61 185.50 82.10 100 0.00 325.1 590 178 20240904 73500.00 74000.00 343.3 77.77 15.86 0 11.75 -18.12 1479 2587 9.73 5.58 17 68 185.50 82.10 100 0.00 346.5 590 178 20240904 73500.00 74000.00 365.8 77.74 15.85 0 11.78 3.60 1432 2780 9.73 5.05 15 67 185.50 82.10 100 0.00 369.1 590 178 20240904 73500.00 74000.00 389.1 77.72 15.84 0 11.78 -2.16 1430 2835 9.88 7.24 20 93 185.50 82.10 100 0.00 392.6 590 178 20240904 73500.00 74000.00 412.2 77.70 15.83 0 11.74 -13.79 1464 2817 9.98 10.14 30 133 185.50 82.10 100 0.00 415.9 590 178 20240904 73500.00 74000.00 436.9 77.67 15.82 0 11.71 -4.27 1526 2820 10.02 11.95 38 160 185.50 82.10 100 0.00 440.8 590 178 20240904 73500.00 74000.00 467.0 77.65 15.81 0 11.65 -17.69 1700 2841 10.15 20.08 71 268 185.50 82.10 100 0.00 471.2 590 178 20240904 74000.00 74500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.84 602.78 0 0 185.50 82.10 0 5.32 77.5 586 154 20240904 74000.00 74500.00 80.3 78.05 15.99 2 9.10 -163.71 188 188 9.55 276.76 0 0 185.50 82.10 0 5.06 81.1 586 154 20240904 74000.00 74500.00 85.2 78.05 15.99 0 9.26 -97.07 177 177 9.12 158.73 0 0 185.50 82.10 0 4.71 86.0 586 154 20240904 74000.00 74500.00 89.4 78.04 15.98 0 9.85 35.45 173 173 8.96 31.59 0 0 185.50 82.10 0 4.34 90.2 586 154 20240904 74000.00 74500.00 92.7 78.04 15.98 0 10.31 32.27 168 168 9.21 12.02 26 26 185.50 82.10 0 3.96 93.5 586 154 20240904 74000.00 74500.00 96.8 78.03 15.98 0 10.53 1.50 140 140 9.33 11.26 13 13 185.50 82.10 0 3.63 97.7 586 154 20240904 74000.00 74500.00 101.1 78.03 15.98 0 10.84 9.51 185 185 9.28 6.72 6 6 185.50 82.10 0 3.32 102.1 586 154 20240904 74000.00 74500.00 105.2 78.02 15.97 0 10.91 -9.53 213 213 9.28 5.18 5 5 185.50 82.10 0 2.97 106.2 586 154 20240904 74000.00 74500.00 109.3 78.02 15.97 0 10.87 14.79 328 328 9.38 11.72 13 13 185.50 82.10 0 2.67 110.4 586 154 20240904 74000.00 74500.00 114.0 78.01 15.97 0 10.94 8.58 460 417 9.42 9.39 26 51 185.50 82.10 0 2.37 115.1 586 154 20240904 74000.00 74500.00 119.1 78.01 15.97 0 10.94 11.87 463 486 9.40 8.18 20 48 185.50 82.10 0 2.04 120.2 586 154 20240904 74000.00 74500.00 125.6 78.00 15.96 0 10.96 9.67 534 518 9.49 11.67 23 53 185.50 82.10 1 1.73 126.8 586 154 20240904 74000.00 74500.00 133.5 77.99 15.96 0 11.02 -2.77 670 610 9.67 8.05 25 58 185.50 82.10 1 1.42 134.8 586 154 20240904 74000.00 74500.00 142.4 77.98 15.96 0 11.02 6.13 820 759 9.63 10.13 33 77 185.50 82.10 5 1.15 143.7 586 154 20240904 74000.00 74500.00 151.8 77.97 15.95 0 11.02 16.73 840 833 9.60 9.56 38 93 185.50 82.10 12 0.92 153.2 586 154 20240904 74000.00 74500.00 161.6 77.96 15.95 0 11.09 -8.66 773 1087 9.67 9.88 34 109 185.50 82.10 20 0.70 163.1 586 154 20240904 74000.00 74500.00 172.8 77.95 15.94 0 11.22 -2.74 887 1366 9.62 7.59 27 93 185.50 82.10 35 0.49 174.4 586 154 20240904 74000.00 74500.00 185.6 77.93 15.93 0 11.27 3.47 992 1714 9.48 6.76 23 85 185.50 82.10 50 0.27 187.4 586 154 20240904 74000.00 74500.00 198.8 77.92 15.93 0 11.32 -12.27 1089 1835 9.50 7.86 21 78 185.50 82.10 69 0.07 200.6 586 154 20240904 74000.00 74500.00 213.3 77.90 15.92 0 11.39 11.14 1186 2096 9.45 5.88 17 69 185.50 82.10 75 0.00 215.3 586 154 20240904 74000.00 74500.00 228.8 77.89 15.91 0 11.48 -0.81 1305 2335 9.49 5.76 17 69 185.50 82.10 80 0.00 230.9 586 154 20240904 74000.00 74500.00 245.4 77.87 15.90 0 11.55 -1.32 1309 2451 9.53 5.16 15 65 185.50 82.10 87 0.00 247.7 586 154 20240904 74000.00 74500.00 263.3 77.85 15.90 0 11.63 -9.41 1345 2470 9.57 4.96 15 62 185.50 82.10 94 0.00 265.7 586 154 20240904 74000.00 74500.00 281.8 77.83 15.89 0 11.70 -4.18 1364 2506 9.63 4.72 14 58 185.50 82.10 98 0.00 284.4 586 154 20240904 74000.00 74500.00 301.7 77.81 15.88 0 11.75 2.03 1367 2559 9.66 4.71 14 58 185.50 82.10 100 0.00 304.4 586 154 20240904 74000.00 74500.00 322.1 77.79 15.87 0 11.78 -6.07 1422 2615 9.70 4.68 14 59 185.50 82.10 100 0.00 325.0 586 154 20240904 74000.00 74500.00 343.2 77.77 15.86 0 11.79 7.70 1451 2585 9.74 5.11 15 63 185.50 82.10 100 0.00 346.3 586 154 20240904 74000.00 74500.00 365.7 77.74 15.85 0 11.77 -5.14 1528 2612 9.74 5.37 17 68 185.50 82.10 100 0.00 369.0 586 154 20240904 74000.00 74500.00 389.1 77.72 15.84 0 11.75 -2.74 1508 2606 9.87 8.18 25 99 185.50 82.10 100 0.00 392.6 586 154 20240904 74000.00 74500.00 412.8 77.70 15.83 0 11.71 -6.99 1549 2611 9.95 10.48 33 128 185.50 82.10 100 0.00 416.6 586 154 20240904 74000.00 74500.00 437.2 77.67 15.82 0 11.73 9.49 1469 2836 10.02 11.48 36 157 185.50 82.10 100 0.00 441.1 586 154 20240904 74000.00 74500.00 467.6 77.65 15.81 0 11.65 43.65 1491 2791 10.15 19.44 63 265 185.50 82.10 100 0.00 471.7 586 154 20240904 74500.00 75000.00 76.9 78.06 15.99 0 9.00 -1.97 200 200 8.43 296.22 0 0 185.50 82.10 0 5.32 77.6 577 133 20240904 74500.00 75000.00 80.7 78.05 15.99 2 8.87 17.55 188 188 8.88 138.22 0 0 185.50 82.10 0 5.06 81.4 577 133 20240904 74500.00 75000.00 85.1 78.05 15.99 0 9.41 119.90 177 177 8.38 32.84 0 0 185.50 82.10 0 4.71 85.9 577 133 20240904 74500.00 75000.00 89.1 78.04 15.98 0 9.92 -4.39 173 173 8.51 12.09 0 0 185.50 82.10 0 4.34 90.0 577 133 20240904 74500.00 75000.00 93.2 78.04 15.98 0 10.31 11.96 176 176 8.64 5.52 10 10 185.50 82.10 0 3.96 94.1 577 133 20240904 74500.00 75000.00 96.9 78.03 15.98 0 10.59 8.05 181 181 8.73 4.33 5 5 185.50 82.10 0 3.63 97.8 577 133 20240904 74500.00 75000.00 100.7 78.03 15.98 0 10.81 2.69 182 182 8.71 2.61 3 3 185.50 82.10 0 3.32 101.6 577 133 20240904 74500.00 75000.00 105.1 78.02 15.97 0 10.92 -0.25 230 230 8.75 2.60 3 3 185.50 82.10 0 2.97 106.1 577 133 20240904 74500.00 75000.00 109.2 78.02 15.97 0 10.91 -2.21 358 358 8.89 3.99 5 5 185.50 82.10 0 2.67 110.2 577 133 20240904 74500.00 75000.00 113.7 78.01 15.97 0 10.95 10.64 377 423 9.13 3.16 8 22 185.50 82.10 0 2.37 114.8 577 133 20240904 74500.00 75000.00 119.2 78.01 15.97 0 10.94 6.56 466 476 9.13 3.69 11 26 185.50 82.10 0 2.04 120.4 577 133 20240904 74500.00 75000.00 125.5 78.00 15.96 0 10.92 6.34 568 531 9.10 4.00 13 29 185.50 82.10 0 1.73 126.6 577 133 20240904 74500.00 75000.00 133.4 77.99 15.96 0 10.90 1.58 626 578 9.06 4.14 14 31 185.50 82.10 1 1.42 134.7 577 133 20240904 74500.00 75000.00 142.3 77.98 15.96 0 10.95 2.57 663 706 9.13 4.42 14 36 185.50 82.10 5 1.15 143.6 577 133 20240904 74500.00 75000.00 151.5 77.97 15.95 0 11.04 -11.03 740 822 9.16 4.32 14 37 185.50 82.10 12 0.92 152.9 577 133 20240904 74500.00 75000.00 161.6 77.96 15.95 0 11.13 -20.47 819 1086 9.24 4.66 15 46 185.50 82.10 21 0.70 163.1 577 133 20240904 74500.00 75000.00 172.7 77.95 15.94 0 11.20 -23.36 919 1393 9.29 5.15 16 55 185.50 82.10 35 0.49 174.3 577 133 20240904 74500.00 75000.00 185.4 77.93 15.93 0 11.27 -27.38 1048 1664 9.36 5.72 18 64 185.50 82.10 51 0.27 187.1 577 133 20240904 74500.00 75000.00 198.7 77.92 15.93 0 11.31 -23.38 1113 1859 9.42 6.61 20 72 185.50 82.10 69 0.07 200.5 577 133 20240904 74500.00 75000.00 213.2 77.90 15.92 0 11.39 -22.32 1226 2137 9.45 6.28 19 72 185.50 82.10 75 0.00 215.2 577 133 20240904 74500.00 75000.00 228.9 77.89 15.91 0 11.48 -11.24 1270 2313 9.52 5.91 18 72 185.50 82.10 80 0.00 231.0 577 133 20240904 74500.00 75000.00 245.4 77.87 15.90 0 11.57 -16.71 1268 2467 9.55 5.25 15 66 185.50 82.10 87 0.00 247.6 577 133 20240904 74500.00 75000.00 263.3 77.85 15.90 0 11.63 -10.82 1355 2468 9.60 5.23 15 63 185.50 82.10 94 0.00 265.7 577 133 20240904 74500.00 75000.00 281.8 77.83 15.89 0 11.71 9.01 1344 2533 9.65 4.74 14 60 185.50 82.10 98 0.00 284.4 577 133 20240904 74500.00 75000.00 301.6 77.81 15.88 0 11.74 -9.23 1401 2494 9.67 4.86 14 58 185.50 82.10 100 0.00 304.4 577 133 20240904 74500.00 75000.00 322.2 77.79 15.87 0 11.79 -12.65 1361 2541 9.70 4.64 13 56 185.50 82.10 100 0.00 325.1 577 133 20240904 74500.00 75000.00 343.3 77.77 15.86 0 11.78 -5.99 1419 2566 9.75 5.27 15 64 185.50 82.10 100 0.00 346.4 577 133 20240904 74500.00 75000.00 365.7 77.74 15.85 0 11.77 -13.00 1473 2550 9.75 5.71 17 66 185.50 82.10 100 0.00 369.0 577 133 20240904 74500.00 75000.00 389.1 77.72 15.84 0 11.77 -17.39 1554 2693 9.89 8.21 26 103 185.50 82.10 100 0.00 392.6 577 133 20240904 74500.00 75000.00 412.8 77.70 15.83 0 11.73 -5.17 1472 2644 9.97 10.39 31 129 185.50 82.10 100 0.00 416.5 577 133 20240904 74500.00 75000.00 436.8 77.67 15.82 0 11.74 0.53 1483 2880 10.03 11.74 36 158 185.50 82.10 100 0.00 440.8 577 133 20240904 74500.00 75000.00 466.8 77.65 15.81 0 11.66 0.67 1527 2834 10.17 19.94 65 271 185.50 82.10 100 0.00 470.9 577 133 20240904 75000.00 75500.00 76.9 78.06 15.99 2 8.44 1445.80 200 200 10.58 3018.82 0 0 185.50 82.10 0 5.32 77.6 590 145 20240904 75000.00 75500.00 80.6 78.05 15.99 0 9.35 -57.14 188 188 9.31 88.96 0 0 185.50 82.10 0 5.06 81.3 590 145 20240904 75000.00 75500.00 85.0 78.05 15.99 0 9.59 181.89 177 177 8.97 52.04 0 0 185.50 82.10 0 4.71 85.8 590 145 20240904 75000.00 75500.00 89.4 78.04 15.98 0 10.01 -5.03 173 173 9.08 20.33 0 0 185.50 82.10 0 4.34 90.2 590 145 20240904 75000.00 75500.00 93.7 78.04 15.98 0 10.34 1.96 158 158 9.41 12.34 25 25 185.50 82.10 0 3.96 94.5 590 145 20240904 75000.00 75500.00 96.9 78.03 15.98 0 10.65 -10.50 188 188 9.46 13.02 14 14 185.50 82.10 0 3.63 97.8 590 145 20240904 75000.00 75500.00 100.4 78.03 15.98 0 10.79 14.76 183 183 9.14 10.01 6 6 185.50 82.10 0 3.32 101.4 590 145 20240904 75000.00 75500.00 105.5 78.02 15.97 0 10.94 5.13 243 243 9.30 6.70 7 7 185.50 82.10 0 2.97 106.5 590 145 20240904 75000.00 75500.00 109.1 78.02 15.97 0 10.96 1.92 333 333 9.39 9.54 11 11 185.50 82.10 0 2.68 110.1 590 145 20240904 75000.00 75500.00 113.7 78.01 15.97 0 10.92 11.53 369 391 9.46 7.17 17 42 185.50 82.10 0 2.37 114.7 590 145 20240904 75000.00 75500.00 119.4 78.01 15.97 0 10.92 -5.04 477 437 9.50 8.49 23 53 185.50 82.10 0 2.04 120.5 590 145 20240904 75000.00 75500.00 125.6 78.00 15.96 0 10.93 18.93 538 516 9.45 9.29 24 55 185.50 82.10 0 1.73 126.8 590 145 20240904 75000.00 75500.00 133.8 77.99 15.96 0 10.95 14.93 555 636 9.49 9.40 25 68 185.50 82.10 1 1.42 135.0 590 145 20240904 75000.00 75500.00 142.5 77.98 15.96 0 11.04 20.59 708 707 9.58 8.00 32 72 185.50 82.10 5 1.15 143.8 590 145 20240904 75000.00 75500.00 151.6 77.97 15.95 0 11.06 -33.90 772 832 9.54 10.49 30 78 185.50 82.10 12 0.92 153.1 590 145 20240904 75000.00 75500.00 161.6 77.96 15.95 0 11.12 -21.58 888 1180 9.66 10.74 40 123 185.50 82.10 21 0.70 163.1 590 145 20240904 75000.00 75500.00 172.9 77.95 15.94 0 11.22 -15.86 1046 1626 9.65 11.43 38 132 185.50 82.10 35 0.49 174.5 590 145 20240904 75000.00 75500.00 185.7 77.93 15.93 0 11.30 8.28 1108 1767 9.60 9.35 29 104 185.50 82.10 51 0.27 187.4 590 145 20240904 75000.00 75500.00 198.8 77.92 15.93 0 11.36 2.55 1140 1965 9.54 8.77 22 85 185.50 82.10 69 0.07 200.7 590 145 20240904 75000.00 75500.00 213.4 77.90 15.92 0 11.41 -2.77 1198 2140 9.50 6.91 18 74 185.50 82.10 75 0.00 215.4 590 145 20240904 75000.00 75500.00 228.7 77.89 15.91 0 11.51 9.25 1216 2397 9.53 5.52 16 70 185.50 82.10 80 0.00 230.9 590 145 20240904 75000.00 75500.00 245.5 77.87 15.90 0 11.58 1.94 1312 2460 9.54 5.07 15 64 185.50 82.10 88 0.00 247.8 590 145 20240904 75000.00 75500.00 263.3 77.85 15.90 0 11.65 -8.66 1349 2455 9.59 5.08 15 61 185.50 82.10 94 0.00 265.7 590 145 20240904 75000.00 75500.00 282.0 77.83 15.89 0 11.72 -19.96 1378 2500 9.63 4.76 14 57 185.50 82.10 98 0.00 284.6 590 145 20240904 75000.00 75500.00 301.7 77.81 15.88 0 11.76 -19.17 1404 2495 9.67 4.66 14 57 185.50 82.10 100 0.00 304.4 590 145 20240904 75000.00 75500.00 322.2 77.79 15.87 0 11.77 -14.64 1432 2520 9.69 4.93 14 58 185.50 82.10 100 0.00 325.1 590 145 20240904 75000.00 75500.00 343.2 77.77 15.86 0 11.79 -17.31 1462 2565 9.73 5.14 15 62 185.50 82.10 100 0.00 346.3 590 145 20240904 75000.00 75500.00 365.8 77.74 15.85 0 11.79 -5.36 1447 2651 9.74 5.08 15 65 185.50 82.10 100 0.00 369.1 590 145 20240904 75000.00 75500.00 389.2 77.72 15.84 0 11.75 -2.28 1521 2623 9.88 8.18 24 98 185.50 82.10 100 0.00 392.7 590 145 20240904 75000.00 75500.00 412.9 77.70 15.83 0 11.75 16.36 1565 2757 9.95 9.87 31 125 185.50 82.10 100 0.00 416.7 590 145 20240904 75000.00 75500.00 437.0 77.67 15.82 0 11.70 -34.13 1638 2690 10.02 13.11 43 163 185.50 82.10 100 0.00 440.9 590 145 20240904 75000.00 75500.00 467.1 77.65 15.81 0 11.67 -27.25 1512 2776 10.15 17.43 59 245 185.50 82.10 100 0.00 471.3 590 145 20240904 75500.00 80000.00 76.5 78.06 15.99 2 7.56 -2257.63 200 200 10.35 -9999.00 0 0 185.50 82.10 0 5.32 77.2 578 -9999 20240904 75500.00 80000.00 80.7 78.05 15.99 2 8.92 -23.86 188 188 9.41 313.49 0 0 185.50 82.10 0 5.06 81.5 578 -9999 20240904 75500.00 80000.00 85.0 78.05 15.99 2 8.38 1925.49 177 177 9.92 7292.15 0 0 185.50 82.10 0 4.71 85.8 578 -9999 20240904 75500.00 80000.00 89.2 78.04 15.98 3 6.00 -2.77 173 173 10.94 -9999.00 0 0 185.50 82.10 0 4.34 90.1 578 -9999 20240904 75500.00 80000.00 93.4 78.04 15.98 2 10.51 -9999.00 169 169 11.62 160.43 2410 2410 185.50 82.10 0 3.96 94.3 578 -9999 20240904 75500.00 80000.00 97.1 78.03 15.98 2 9.21 616.82 1 1 12.25 2497.62 1162 1162 185.50 82.10 0 3.63 98.1 578 -9999 20240904 75500.00 80000.00 100.5 78.03 15.98 3 6.00 0.43 225 225 10.78 -9999.00 10000 10000 185.50 82.10 1 3.32 101.5 578 -9999 20240904 75500.00 80000.00 105.2 78.02 15.97 0 10.55 1789.86 665 665 9.31 39.73 65 65 185.50 82.10 0 2.97 106.2 578 -9999 20240904 75500.00 80000.00 109.1 78.02 15.97 0 10.51 1234.41 126 126 9.23 17.19 11 11 185.50 82.10 0 2.68 110.1 578 -9999 20240904 75500.00 80000.00 113.8 78.01 15.97 2 7.06 47.27 334 337 10.67 -9999.00 10031 13470 185.50 82.10 0 2.38 114.8 578 -9999 20240904 75500.00 80000.00 119.4 78.01 15.97 3 6.00 -0.07 387 388 10.66 -9999.00 10000 13906 185.50 82.10 0 2.04 120.5 578 -9999 20240904 75500.00 80000.00 125.4 78.00 15.96 3 6.00 -0.04 488 490 10.65 -9999.00 10000 14909 185.50 82.10 0 1.73 126.6 578 -9999 20240904 75500.00 80000.00 133.6 77.99 15.96 3 6.00 -0.29 617 618 10.64 -9999.00 10000 16188 185.50 82.10 2 1.42 134.9 578 -9999 20240904 75500.00 80000.00 142.1 77.98 15.96 0 10.74 -1985.09 520 569 9.54 17.71 39 104 185.50 82.10 5 1.15 143.4 578 -9999 20240904 75500.00 80000.00 152.0 77.97 15.95 0 10.98 -9999.00 2440 2767 9.66 31.85 185 499 185.50 82.10 12 0.92 153.4 578 -9999 20240904 75500.00 80000.00 161.6 77.96 15.95 0 10.46 -2576.78 568 586 9.58 43.38 112 270 185.50 82.10 21 0.70 163.1 578 -9999 20240904 75500.00 80000.00 172.9 77.95 15.94 0 10.75 -1103.86 666 3953 9.75 25.02 106 1454 185.50 82.10 36 0.49 174.5 578 -9999 20240904 75500.00 80000.00 185.4 77.93 15.93 2 14.00 -9999.00 10937 -9999 14.60 1736.02 5625 -9999 185.50 82.10 51 0.27 187.1 578 -9999 20240904 75500.00 80000.00 198.8 77.92 15.93 2 14.00 -9999.00 8290 -9999 14.19 4522.12 9913 -9999 185.50 82.10 69 0.07 200.7 578 -9999 20240904 75500.00 80000.00 213.2 77.90 15.92 2 14.00 7631.11 2 5 15.26 96.40 27 86 185.50 82.10 75 0.00 215.2 578 -9999 20240904 75500.00 80000.00 228.6 77.89 15.91 0 11.80 6776.72 4489 13841 10.42 154.01 332 1396 185.50 82.10 81 0.00 230.7 578 -9999 20240904 75500.00 80000.00 245.4 77.87 15.90 0 11.68 5195.69 2450 3596 9.87 15.06 55 175 185.50 82.10 88 0.00 247.7 578 -9999 20240904 75500.00 80000.00 263.2 77.85 15.90 0 11.71 5238.43 2480 3203 9.94 16.99 61 173 185.50 82.10 94 0.00 265.7 578 -9999 20240904 75500.00 80000.00 281.9 77.83 15.89 0 11.78 5197.07 2371 3064 9.96 14.15 51 147 185.50 82.10 98 0.00 284.5 578 -9999 20240904 75500.00 80000.00 301.7 77.81 15.88 0 11.82 5267.87 2509 2902 10.01 15.18 56 144 185.50 82.10 100 0.00 304.4 578 -9999 20240904 75500.00 80000.00 322.1 77.79 15.87 0 11.83 5209.46 2388 2665 10.00 13.90 52 131 185.50 82.10 100 0.00 325.0 578 -9999 20240904 75500.00 80000.00 343.3 77.77 15.86 0 11.80 5288.84 2424 2793 10.05 17.76 65 167 185.50 82.10 100 0.00 346.4 578 -9999 20240904 75500.00 80000.00 365.7 77.74 15.85 0 11.79 5267.04 2421 2701 10.05 17.38 64 161 185.50 82.10 100 0.00 369.0 578 -9999 20240904 75500.00 80000.00 389.1 77.72 15.84 0 11.65 5752.05 2992 2393 10.29 72.83 229 370 185.50 82.10 100 0.00 392.6 578 -9999 20240904 75500.00 80000.00 413.0 77.70 15.83 0 11.64 6004.99 3418 2067 10.46 116.67 367 466 185.50 82.10 100 0.00 416.7 578 -9999 20240904 75500.00 80000.00 436.8 77.67 15.82 0 11.71 5420.91 2258 2567 10.33 43.88 150 373 185.50 82.10 100 0.00 440.7 578 -9999 20240904 75500.00 80000.00 467.2 77.65 15.81 0 11.67 5527.77 1971 2431 10.44 56.42 192 509 185.50 82.10 100 0.00 471.3 578 -9999 20240904 80000.00 80500.00 76.8 78.06 15.99 2 8.88 0.49 200 200 9.36 447.56 0 0 185.50 82.10 0 5.32 77.6 586 133 20240904 80000.00 80500.00 80.6 78.05 15.99 2 7.82 80.68 187 187 9.72 -9999.00 0 0 185.50 82.10 0 5.06 81.4 586 133 20240904 80000.00 80500.00 85.1 78.05 15.99 0 9.35 61.03 177 177 8.40 35.09 0 0 185.50 82.10 0 4.71 85.9 586 133 20240904 80000.00 80500.00 89.1 78.04 15.98 0 10.02 4.47 173 173 8.51 9.50 0 0 185.50 82.10 0 4.34 90.0 586 133 20240904 80000.00 80500.00 93.3 78.04 15.98 0 10.35 8.99 184 184 8.65 5.42 10 10 185.50 82.10 0 3.96 94.2 586 133 20240904 80000.00 80500.00 96.9 78.03 15.98 0 10.58 10.64 176 176 8.73 4.47 5 5 185.50 82.10 0 3.63 97.8 586 133 20240904 80000.00 80500.00 100.6 78.03 15.98 0 10.80 12.30 178 178 8.66 2.74 3 3 185.50 82.10 0 3.32 101.6 586 133 20240904 80000.00 80500.00 105.1 78.02 15.97 0 10.93 -3.62 229 229 8.76 2.50 3 3 185.50 82.10 0 2.97 106.1 586 133 20240904 80000.00 80500.00 109.2 78.02 15.97 0 10.94 4.23 335 335 8.85 3.53 5 5 185.50 82.10 0 2.68 110.2 586 133 20240904 80000.00 80500.00 113.7 78.01 15.97 0 10.97 7.61 372 413 9.13 2.94 8 21 185.50 82.10 0 2.38 114.8 586 133 20240904 80000.00 80500.00 119.2 78.01 15.97 0 10.95 5.56 461 464 9.15 3.44 11 26 185.50 82.10 0 2.04 120.4 586 133 20240904 80000.00 80500.00 125.5 78.00 15.96 0 10.95 14.67 497 522 9.11 3.53 10 26 185.50 82.10 0 1.73 126.7 586 133 20240904 80000.00 80500.00 133.5 77.99 15.96 0 10.97 -11.58 586 580 9.07 3.46 11 26 185.50 82.10 2 1.42 134.7 586 133 20240904 80000.00 80500.00 142.2 77.98 15.96 0 11.00 -19.52 665 683 9.13 3.95 13 32 185.50 82.10 5 1.15 143.6 586 133 20240904 80000.00 80500.00 151.6 77.97 15.95 0 11.05 -22.05 792 900 9.16 4.49 15 40 185.50 82.10 12 0.92 153.0 586 133 20240904 80000.00 80500.00 161.5 77.96 15.95 0 11.11 -10.23 905 1192 9.26 5.46 19 55 185.50 82.10 21 0.70 163.1 586 133 20240904 80000.00 80500.00 172.7 77.95 15.94 0 11.20 14.60 1008 1444 9.32 5.81 19 61 185.50 82.10 37 0.49 174.3 586 133 20240904 80000.00 80500.00 185.2 77.93 15.93 0 11.28 -5.89 1027 1729 9.39 6.00 18 68 185.50 82.10 52 0.28 186.9 586 133 20240904 80000.00 80500.00 198.7 77.92 15.93 0 11.34 -25.50 1060 1819 9.43 6.28 17 66 185.50 82.10 69 0.07 200.5 586 133 20240904 80000.00 80500.00 213.2 77.90 15.92 0 11.43 -0.30 1214 2111 9.47 5.80 17 66 185.50 82.10 75 0.00 215.2 586 133 20240904 80000.00 80500.00 228.8 77.89 15.91 0 11.53 -7.80 1192 2246 9.53 5.42 15 64 185.50 82.10 81 0.00 230.9 586 133 20240904 80000.00 80500.00 245.4 77.87 15.90 0 11.62 -3.71 1258 2375 9.56 4.83 14 58 185.50 82.10 88 0.00 247.7 586 133 20240904 80000.00 80500.00 263.3 77.85 15.90 0 11.70 -27.30 1306 2475 9.61 4.70 13 56 185.50 82.10 94 0.00 265.7 586 133 20240904 80000.00 80500.00 281.7 77.83 15.89 0 11.73 -25.44 1337 2474 9.65 4.65 13 56 185.50 82.10 98 0.00 284.3 586 133 20240904 80000.00 80500.00 301.8 77.81 15.88 0 11.77 -22.76 1385 2548 9.69 4.76 14 59 185.50 82.10 100 0.00 304.5 586 133 20240904 80000.00 80500.00 322.1 77.79 15.87 0 11.79 -11.69 1452 2571 9.72 5.03 15 61 185.50 82.10 100 0.00 325.1 586 133 20240904 80000.00 80500.00 343.4 77.77 15.86 0 11.80 -19.04 1457 2615 9.75 5.21 16 64 185.50 82.10 100 0.00 346.6 586 133 20240904 80000.00 80500.00 365.8 77.74 15.85 0 11.77 -12.19 1488 2638 9.75 5.61 17 68 185.50 82.10 100 0.00 369.1 586 133 20240904 80000.00 80500.00 389.3 77.72 15.84 0 11.77 -14.49 1537 2742 9.89 8.39 24 100 185.50 82.10 100 0.00 392.8 586 133 20240904 80000.00 80500.00 413.0 77.70 15.83 0 11.74 -12.24 1574 2715 9.96 10.14 32 127 185.50 82.10 100 0.00 416.7 586 133 20240904 80000.00 80500.00 437.0 77.67 15.82 0 11.70 -20.74 1553 2723 10.02 12.78 41 165 185.50 82.10 100 0.00 440.9 586 133 20240904 80000.00 80500.00 467.1 77.65 15.81 0 11.65 -63.18 1511 2808 10.14 18.48 62 260 185.50 82.10 100 0.00 471.3 586 133 20240904 80500.00 81000.00 76.9 78.06 15.99 2 9.06 -119.74 200 200 9.80 297.78 0 0 185.50 82.10 0 5.32 77.6 583 131 20240904 80500.00 81000.00 80.7 78.05 15.99 2 8.70 -122.10 187 187 9.72 571.44 0 0 185.50 82.10 0 5.06 81.5 583 131 20240904 80500.00 81000.00 85.4 78.05 15.99 0 9.35 -42.32 177 177 8.61 47.74 0 0 185.50 82.10 0 4.71 86.2 583 131 20240904 80500.00 81000.00 89.1 78.04 15.98 0 9.94 24.29 173 173 8.72 13.28 0 0 185.50 82.10 0 4.34 90.0 583 131 20240904 80500.00 81000.00 93.1 78.04 15.98 0 10.30 1.66 170 170 8.93 7.16 14 14 185.50 82.10 0 3.96 94.0 583 131 20240904 80500.00 81000.00 97.0 78.03 15.98 0 10.59 4.60 181 181 8.99 5.45 8 8 185.50 82.10 0 3.63 97.9 583 131 20240904 80500.00 81000.00 100.6 78.03 15.98 0 10.78 9.57 169 169 8.84 3.34 3 3 185.50 82.10 0 3.32 101.6 583 131 20240904 80500.00 81000.00 104.9 78.02 15.98 0 10.91 -0.85 211 211 9.09 3.18 3 3 185.50 82.10 0 2.97 105.9 583 131 20240904 80500.00 81000.00 109.1 78.02 15.97 0 10.97 6.87 362 362 9.30 4.03 10 10 185.50 82.10 0 2.68 110.2 583 131 20240904 80500.00 81000.00 113.8 78.01 15.97 0 10.96 -0.89 404 405 9.28 3.46 12 28 185.50 82.10 0 2.38 114.9 583 131 20240904 80500.00 81000.00 119.3 78.01 15.97 0 10.95 3.03 405 464 9.29 4.28 11 30 185.50 82.10 0 2.04 120.4 583 131 20240904 80500.00 81000.00 125.6 78.00 15.96 0 10.98 3.91 474 552 9.27 4.47 12 32 185.50 82.10 0 1.73 126.8 583 131 20240904 80500.00 81000.00 133.4 77.99 15.96 0 11.00 24.84 564 642 9.31 4.57 13 38 185.50 82.10 2 1.43 134.6 583 131 20240904 80500.00 81000.00 142.5 77.98 15.96 0 11.03 8.06 691 808 9.41 5.33 19 55 185.50 82.10 6 1.15 143.8 583 131 20240904 80500.00 81000.00 151.5 77.97 15.95 0 11.04 9.93 732 940 9.36 5.54 20 60 185.50 82.10 12 0.92 152.9 583 131 20240904 80500.00 81000.00 161.7 77.96 15.95 0 11.15 24.89 816 1236 9.49 5.87 24 80 185.50 82.10 22 0.70 163.3 583 131 20240904 80500.00 81000.00 173.0 77.95 15.94 0 11.20 -9.74 959 1490 9.40 6.17 20 71 185.50 82.10 37 0.49 174.6 583 131 20240904 80500.00 81000.00 185.4 77.93 15.93 0 11.28 18.22 1009 1652 9.40 5.96 19 68 185.50 82.10 52 0.28 187.2 583 131 20240904 80500.00 81000.00 198.7 77.92 15.93 0 11.35 6.62 1111 1817 9.42 6.10 17 63 185.50 82.10 70 0.07 200.5 583 131 20240904 80500.00 81000.00 213.2 77.90 15.92 0 11.46 1.09 1174 2169 9.47 5.31 15 63 185.50 82.10 75 0.00 215.1 583 131 20240904 80500.00 81000.00 228.7 77.89 15.91 0 11.56 -16.83 1255 2301 9.52 5.08 15 61 185.50 82.10 81 0.00 230.8 583 131 20240904 80500.00 81000.00 245.4 77.87 15.90 0 11.65 -22.49 1246 2442 9.55 4.29 12 54 185.50 82.10 88 0.00 247.7 583 131 20240904 80500.00 81000.00 263.3 77.85 15.90 0 11.71 -16.02 1328 2499 9.61 4.50 13 55 185.50 82.10 95 0.00 265.7 583 131 20240904 80500.00 81000.00 281.9 77.83 15.89 0 11.75 -9.80 1372 2503 9.65 4.54 13 56 185.50 82.10 98 0.00 284.5 583 131 20240904 80500.00 81000.00 301.7 77.81 15.88 0 11.78 -18.11 1428 2549 9.68 4.64 14 56 185.50 82.10 100 0.00 304.5 583 131 20240904 80500.00 81000.00 322.3 77.79 15.87 0 11.78 -15.74 1477 2603 9.70 4.93 15 60 185.50 82.10 100 0.00 325.2 583 131 20240904 80500.00 81000.00 343.5 77.77 15.86 0 11.79 -7.85 1462 2638 9.73 5.22 15 63 185.50 82.10 100 0.00 346.6 583 131 20240904 80500.00 81000.00 365.7 77.74 15.85 0 11.77 -20.97 1485 2682 9.73 5.40 16 67 185.50 82.10 100 0.00 369.0 583 131 20240904 80500.00 81000.00 389.1 77.72 15.84 0 11.77 11.38 1487 2782 9.88 7.54 23 98 185.50 82.10 100 0.00 392.6 583 131 20240904 80500.00 81000.00 412.9 77.70 15.83 0 11.73 -27.50 1554 2717 9.94 9.85 31 125 185.50 82.10 100 0.00 416.6 583 131 20240904 80500.00 81000.00 436.9 77.67 15.82 0 11.70 -2.56 1524 2801 10.01 11.96 39 161 185.50 82.10 100 0.00 440.8 583 131 20240904 80500.00 81000.00 468.0 77.65 15.81 0 11.67 9.14 1601 2885 10.19 20.08 71 286 185.50 82.10 100 0.00 472.2 583 131 20240904 81000.00 81500.00 76.9 78.06 15.99 0 9.14 -0.00 200 200 8.40 188.52 0 0 185.50 82.10 0 5.32 77.6 583 127 20240904 81000.00 81500.00 80.7 78.05 15.99 2 9.09 -79.57 187 187 9.30 96.84 0 0 185.50 82.10 0 5.06 81.5 583 127 20240904 81000.00 81500.00 85.1 78.05 15.99 0 9.27 37.17 177 177 8.40 48.69 0 0 185.50 82.10 0 4.71 85.9 583 127 20240904 81000.00 81500.00 89.1 78.04 15.98 0 10.02 9.50 173 173 8.52 9.59 0 0 185.50 82.10 0 4.34 89.9 583 127 20240904 81000.00 81500.00 93.3 78.04 15.98 0 10.30 1.37 154 154 8.65 5.42 10 10 185.50 82.10 0 3.96 94.2 583 127 20240904 81000.00 81500.00 96.9 78.03 15.98 0 10.56 4.24 150 150 8.71 4.18 5 5 185.50 82.10 0 3.63 97.8 583 127 20240904 81000.00 81500.00 100.7 78.03 15.98 0 10.80 8.72 176 176 8.70 2.73 3 3 185.50 82.10 1 3.32 101.6 583 127 20240904 81000.00 81500.00 105.1 78.02 15.97 0 10.92 -4.99 253 253 8.79 2.83 3 3 185.50 82.10 0 2.97 106.1 583 127 20240904 81000.00 81500.00 109.1 78.02 15.97 0 10.93 13.48 349 349 8.88 3.79 5 5 185.50 82.10 0 2.68 110.2 583 127 20240904 81000.00 81500.00 113.7 78.01 15.97 0 10.93 3.66 411 403 9.14 3.26 10 23 185.50 82.10 0 2.38 114.7 583 127 20240904 81000.00 81500.00 119.2 78.01 15.97 0 10.92 -1.55 467 445 9.15 3.82 12 27 185.50 82.10 0 2.05 120.4 583 127 20240904 81000.00 81500.00 125.5 78.00 15.96 0 10.92 20.35 516 491 9.11 3.79 12 27 185.50 82.10 0 1.73 126.7 583 127 20240904 81000.00 81500.00 133.5 77.99 15.96 0 10.95 0.26 559 566 9.08 3.72 11 27 185.50 82.10 2 1.43 134.7 583 127 20240904 81000.00 81500.00 142.2 77.98 15.96 0 10.97 -3.86 662 712 9.14 4.45 14 36 185.50 82.10 6 1.15 143.6 583 127 20240904 81000.00 81500.00 151.6 77.97 15.95 0 11.02 -12.19 776 907 9.19 4.83 16 44 185.50 82.10 12 0.92 153.0 583 127 20240904 81000.00 81500.00 161.6 77.96 15.95 0 11.12 15.82 883 1203 9.26 5.27 17 54 185.50 82.10 22 0.70 163.1 583 127 20240904 81000.00 81500.00 172.7 77.95 15.94 0 11.20 28.24 880 1380 9.31 5.15 15 54 185.50 82.10 37 0.49 174.3 583 127 20240904 81000.00 81500.00 185.3 77.93 15.93 0 11.28 4.05 971 1593 9.37 5.58 17 61 185.50 82.10 53 0.28 187.1 583 127 20240904 81000.00 81500.00 198.7 77.92 15.93 0 11.38 -11.27 1041 1803 9.44 5.60 16 61 185.50 82.10 70 0.07 200.5 583 127 20240904 81000.00 81500.00 213.1 77.90 15.92 0 11.46 -19.12 1198 2188 9.47 5.51 16 64 185.50 82.10 75 0.00 215.1 583 127 20240904 81000.00 81500.00 228.7 77.89 15.91 0 11.55 -17.27 1241 2332 9.53 5.38 15 64 185.50 82.10 81 0.00 230.8 583 127 20240904 81000.00 81500.00 245.5 77.87 15.90 0 11.63 -1.73 1254 2435 9.56 4.40 13 57 185.50 82.10 88 0.00 247.8 583 127 20240904 81000.00 81500.00 263.3 77.85 15.90 0 11.70 -26.81 1350 2477 9.60 4.62 13 56 185.50 82.10 95 0.00 265.7 583 127 20240904 81000.00 81500.00 281.9 77.83 15.89 0 11.74 -20.63 1386 2497 9.64 4.54 13 55 185.50 82.10 98 0.00 284.5 583 127 20240904 81000.00 81500.00 301.7 77.81 15.88 0 11.76 -21.25 1404 2496 9.67 4.64 13 55 185.50 82.10 100 0.00 304.5 583 127 20240904 81000.00 81500.00 322.1 77.79 15.87 0 11.78 -19.93 1465 2593 9.71 4.82 15 60 185.50 82.10 100 0.00 325.0 583 127 20240904 81000.00 81500.00 343.4 77.77 15.86 0 11.78 -10.13 1450 2567 9.73 5.16 15 63 185.50 82.10 100 0.00 346.5 583 127 20240904 81000.00 81500.00 365.8 77.74 15.85 0 11.77 -21.47 1574 2670 9.72 5.61 17 67 185.50 82.10 100 0.00 369.1 583 127 20240904 81000.00 81500.00 389.2 77.72 15.84 0 11.75 -27.51 1549 2603 9.86 7.97 25 97 185.50 82.10 100 0.00 392.8 583 127 20240904 81000.00 81500.00 412.9 77.70 15.83 0 11.72 8.01 1518 2714 9.93 9.72 30 122 185.50 82.10 100 0.00 416.6 583 127 20240904 81000.00 81500.00 436.8 77.67 15.82 0 11.67 7.08 1589 2651 9.99 13.47 42 162 185.50 82.10 100 0.00 440.7 583 127 20240904 81000.00 81500.00 466.9 77.65 15.81 0 11.65 0.15 1578 2821 10.13 19.12 64 257 185.50 82.10 100 0.00 471.1 583 127 20240904 81500.00 82000.00 76.9 78.06 15.99 2 9.42 1275.73 200 200 9.81 51.70 0 0 185.50 82.10 0 5.32 77.7 581 131 20240904 81500.00 82000.00 80.7 78.05 15.99 0 8.93 39.95 187 187 8.68 227.51 0 0 185.50 82.10 0 5.06 81.4 581 131 20240904 81500.00 82000.00 85.1 78.05 15.99 0 9.24 10.35 177 177 8.47 58.36 0 0 185.50 82.10 0 4.71 85.9 581 131 20240904 81500.00 82000.00 89.1 78.04 15.98 0 9.98 2.27 173 173 8.54 11.82 0 0 185.50 82.10 0 4.34 90.0 581 131 20240904 81500.00 82000.00 93.3 78.04 15.98 0 10.32 24.00 166 166 8.71 5.75 11 11 185.50 82.10 0 3.96 94.2 581 131 20240904 81500.00 82000.00 96.9 78.03 15.98 0 10.56 -1.76 152 152 8.74 4.65 5 5 185.50 82.10 0 3.63 97.8 581 131 20240904 81500.00 82000.00 100.7 78.03 15.98 0 10.82 1.21 182 182 8.71 2.81 3 3 185.50 82.10 1 3.32 101.6 581 131 20240904 81500.00 82000.00 105.1 78.02 15.97 0 10.92 2.59 273 273 8.80 3.22 3 3 185.50 82.10 0 2.97 106.0 581 131 20240904 81500.00 82000.00 109.1 78.02 15.97 0 10.94 4.99 356 356 8.86 4.23 5 5 185.50 82.10 0 2.68 110.2 581 131 20240904 81500.00 82000.00 113.6 78.01 15.97 0 10.94 1.36 381 400 9.15 3.58 9 23 185.50 82.10 0 2.38 114.7 581 131 20240904 81500.00 82000.00 119.3 78.01 15.97 0 10.92 -8.15 484 455 9.16 4.30 13 29 185.50 82.10 0 2.05 120.4 581 131 20240904 81500.00 82000.00 125.5 78.00 15.96 0 10.91 10.42 536 493 9.14 4.27 13 29 185.50 82.10 0 1.73 126.7 581 131 20240904 81500.00 82000.00 133.4 77.99 15.96 0 10.93 -12.81 608 554 9.12 4.18 14 31 185.50 82.10 2 1.43 134.6 581 131 20240904 81500.00 82000.00 142.4 77.98 15.96 0 10.97 -15.81 692 720 9.18 4.99 16 40 185.50 82.10 6 1.15 143.7 581 131 20240904 81500.00 82000.00 151.6 77.97 15.95 0 11.02 -13.40 814 897 9.20 5.38 18 47 185.50 82.10 12 0.92 153.0 581 131 20240904 81500.00 82000.00 161.4 77.96 15.95 0 11.10 6.17 841 1108 9.30 5.85 19 57 185.50 82.10 22 0.70 162.9 581 131 20240904 81500.00 82000.00 172.7 77.95 15.94 0 11.18 -10.38 941 1345 9.33 5.84 19 61 185.50 82.10 37 0.49 174.3 581 131 20240904 81500.00 82000.00 185.4 77.93 15.93 0 11.29 -15.67 1003 1633 9.39 5.79 18 63 185.50 82.10 53 0.28 187.1 581 131 20240904 81500.00 82000.00 198.6 77.92 15.93 0 11.36 -15.73 1075 1820 9.45 6.22 17 66 185.50 82.10 70 0.07 200.5 581 131 20240904 81500.00 82000.00 213.2 77.90 15.92 0 11.46 -9.64 1125 2188 9.48 5.37 15 64 185.50 82.10 75 0.00 215.2 581 131 20240904 81500.00 82000.00 228.7 77.89 15.91 0 11.52 -7.39 1246 2324 9.53 5.84 16 69 185.50 82.10 81 0.00 230.8 581 131 20240904 81500.00 82000.00 245.5 77.87 15.90 0 11.60 -10.11 1290 2433 9.56 5.12 14 61 185.50 82.10 88 0.00 247.7 581 131 20240904 81500.00 82000.00 263.3 77.85 15.90 0 11.66 6.56 1368 2396 9.61 5.16 15 61 185.50 82.10 95 0.00 265.8 581 131 20240904 81500.00 82000.00 281.8 77.83 15.89 0 11.74 -3.31 1355 2523 9.65 4.67 14 58 185.50 82.10 98 0.00 284.4 581 131 20240904 81500.00 82000.00 301.6 77.81 15.88 0 11.77 -5.58 1387 2482 9.68 4.63 14 56 185.50 82.10 100 0.00 304.4 581 131 20240904 81500.00 82000.00 322.0 77.79 15.87 0 11.77 -2.60 1466 2563 9.70 4.98 15 60 185.50 82.10 100 0.00 325.0 581 131 20240904 81500.00 82000.00 343.4 77.77 15.86 0 11.78 -5.50 1488 2606 9.73 5.48 16 65 185.50 82.10 100 0.00 346.5 581 131 20240904 81500.00 82000.00 365.7 77.74 15.85 0 11.78 -15.65 1431 2686 9.74 5.23 15 67 185.50 82.10 100 0.00 369.0 581 131 20240904 81500.00 82000.00 389.2 77.72 15.84 0 11.75 5.25 1491 2752 9.86 7.96 23 98 185.50 82.10 100 0.00 392.7 581 131 20240904 81500.00 82000.00 413.0 77.70 15.83 0 11.73 1.46 1506 2726 9.94 10.12 29 122 185.50 82.10 100 0.00 416.7 581 131 20240904 81500.00 82000.00 436.5 77.68 15.82 0 11.68 13.47 1573 2665 10.02 13.55 43 166 185.50 82.10 100 0.00 440.5 581 131 20240904 81500.00 82000.00 466.9 77.65 15.81 0 11.61 -7.01 1579 2658 10.13 20.00 70 266 185.50 82.10 100 0.00 471.1 581 131 20240904 82000.00 82500.00 76.9 78.06 15.99 2 9.00 42.17 200 200 9.85 245.15 0 0 185.50 82.10 0 5.32 77.6 576 275 20240904 82000.00 82500.00 80.7 78.05 15.99 0 9.00 -1.72 187 187 8.35 167.12 0 0 185.50 82.10 0 5.06 81.4 576 275 20240904 82000.00 82500.00 85.0 78.05 15.99 0 9.38 -37.56 176 176 8.40 37.31 0 0 185.50 82.10 0 4.71 85.8 576 275 20240904 82000.00 82500.00 89.1 78.04 15.98 0 9.97 -16.33 173 173 8.50 10.61 0 0 185.50 82.10 0 4.34 90.0 576 275 20240904 82000.00 82500.00 93.2 78.04 15.98 0 10.30 -3.28 155 155 8.66 5.42 10 10 185.50 82.10 0 3.96 94.1 576 275 20240904 82000.00 82500.00 96.9 78.03 15.98 0 10.60 10.18 175 175 8.76 4.24 6 6 185.50 82.10 0 3.63 97.8 576 275 20240904 82000.00 82500.00 100.6 78.03 15.98 0 10.83 0.77 182 182 8.72 2.70 3 3 185.50 82.10 1 3.32 101.5 576 275 20240904 82000.00 82500.00 105.2 78.02 15.97 0 10.92 -0.34 279 279 8.79 3.08 3 3 185.50 82.10 0 2.97 106.2 576 275 20240904 82000.00 82500.00 109.1 78.02 15.97 0 10.94 14.27 346 346 8.88 3.77 5 5 185.50 82.10 0 2.68 110.1 576 275 20240904 82000.00 82500.00 113.7 78.01 15.97 0 10.95 -3.64 398 393 9.15 3.22 9 22 185.50 82.10 0 2.38 114.8 576 275 20240904 82000.00 82500.00 119.3 78.01 15.97 0 10.94 -2.13 481 459 9.15 3.91 12 27 185.50 82.10 0 2.05 120.4 576 275 20240904 82000.00 82500.00 125.5 78.00 15.96 0 10.98 7.51 465 496 9.12 3.38 9 24 185.50 82.10 1 1.73 126.7 576 275 20240904 82000.00 82500.00 133.4 77.99 15.96 0 10.98 7.57 574 596 9.09 3.59 11 27 185.50 82.10 2 1.43 134.6 576 275 20240904 82000.00 82500.00 142.3 77.98 15.96 0 11.00 -12.07 705 797 9.16 4.44 14 38 185.50 82.10 6 1.15 143.7 576 275 20240904 82000.00 82500.00 151.5 77.97 15.95 0 11.04 15.49 784 916 9.20 4.66 16 44 185.50 82.10 13 0.92 152.9 576 275 20240904 82000.00 82500.00 161.5 77.96 15.95 0 11.13 16.88 850 1157 9.28 5.12 17 53 185.50 82.10 23 0.70 163.1 576 275 20240904 82000.00 82500.00 172.7 77.95 15.94 0 11.21 1.43 970 1346 9.33 5.31 18 56 185.50 82.10 37 0.49 174.3 576 275 20240904 82000.00 82500.00 185.4 77.93 15.93 0 11.31 -17.51 1005 1650 9.37 5.35 16 58 185.50 82.10 53 0.28 187.1 576 275 20240904 82000.00 82500.00 198.7 77.92 15.93 0 11.39 -25.55 1027 1888 9.45 5.53 15 63 185.50 82.10 70 0.07 200.5 576 275 20240904 82000.00 82500.00 213.1 77.90 15.92 0 11.44 -9.34 1194 2093 9.46 5.74 16 64 185.50 82.10 75 0.00 215.1 576 275 20240904 82000.00 82500.00 228.7 77.89 15.91 0 11.53 -40.22 1197 2360 9.54 5.42 15 67 185.50 82.10 81 0.00 230.9 576 275 20240904 82000.00 82500.00 245.6 77.87 15.90 0 11.61 -19.20 1316 2404 9.55 4.97 15 60 185.50 82.10 88 0.00 247.8 576 275 20240904 82000.00 82500.00 263.3 77.85 15.90 0 11.68 -3.07 1348 2417 9.62 4.92 14 59 185.50 82.10 95 0.00 265.8 576 275 20240904 82000.00 82500.00 282.0 77.83 15.89 0 11.72 -17.04 1362 2466 9.65 4.69 14 56 185.50 82.10 98 0.00 284.6 576 275 20240904 82000.00 82500.00 301.6 77.81 15.88 0 11.76 -18.94 1393 2497 9.68 4.77 14 58 185.50 82.10 100 0.00 304.4 576 275 20240904 82000.00 82500.00 322.2 77.79 15.87 0 11.79 -23.21 1413 2589 9.71 4.95 14 60 185.50 82.10 100 0.00 325.1 576 275 20240904 82000.00 82500.00 343.3 77.77 15.86 0 11.79 -13.24 1421 2650 9.75 4.98 15 65 185.50 82.10 100 0.00 346.4 576 275 20240904 82000.00 82500.00 365.7 77.74 15.85 0 11.76 -11.13 1522 2574 9.73 5.88 18 69 185.50 82.10 100 0.00 369.0 576 275 20240904 82000.00 82500.00 389.2 77.72 15.84 0 11.74 -10.42 1512 2666 9.87 8.33 25 103 185.50 82.10 100 0.00 392.7 576 275 20240904 82000.00 82500.00 413.0 77.70 15.83 0 11.71 -4.63 1533 2627 9.94 10.66 32 125 185.50 82.10 100 0.00 416.7 576 275 20240904 82000.00 82500.00 437.0 77.67 15.82 0 11.68 1.53 1734 2750 10.02 14.51 49 178 185.50 82.10 100 0.00 440.9 576 275 20240904 82000.00 82500.00 467.4 77.65 15.81 0 11.63 -23.79 1640 2912 10.15 20.48 72 288 185.50 82.10 100 0.00 471.6 576 275 20240904 82500.00 83000.00 77.3 78.06 15.99 0 9.52 1.56 200 200 8.54 85.23 0 0 185.50 82.10 0 5.32 78.0 586 129 20240904 82500.00 83000.00 81.1 78.05 15.99 0 9.69 59.95 187 187 8.79 17.46 0 0 185.50 82.10 0 5.06 81.9 586 129 20240904 82500.00 83000.00 85.0 78.05 15.99 0 9.92 38.31 176 176 8.70 13.63 0 0 185.50 82.10 0 4.71 85.8 586 129 20240904 82500.00 83000.00 89.0 78.04 15.98 0 10.20 31.56 173 173 8.83 10.27 0 0 185.50 82.10 0 4.34 89.9 586 129 20240904 82500.00 83000.00 92.5 78.04 15.98 0 10.25 20.53 97 97 8.95 7.62 15 15 185.50 82.10 0 3.96 93.3 586 129 20240904 82500.00 83000.00 96.5 78.03 15.98 0 10.52 -1.52 138 138 9.23 10.88 10 10 185.50 82.10 0 3.63 97.4 586 129 20240904 82500.00 83000.00 100.5 78.03 15.98 0 10.83 10.10 173 173 8.86 3.45 4 4 185.50 82.10 0 3.32 101.4 586 129 20240904 82500.00 83000.00 104.7 78.02 15.98 0 10.90 9.99 270 270 8.93 4.02 5 5 185.50 82.10 0 2.97 105.7 586 129 20240904 82500.00 83000.00 109.2 78.02 15.97 0 10.96 10.41 348 348 8.92 4.37 6 6 185.50 82.10 0 2.68 110.2 586 129 20240904 82500.00 83000.00 113.7 78.01 15.97 0 10.97 -8.66 355 392 9.27 4.33 11 27 185.50 82.10 0 2.38 114.8 586 129 20240904 82500.00 83000.00 119.2 78.01 15.97 0 10.95 4.92 398 411 9.26 4.41 12 30 185.50 82.10 0 2.05 120.4 586 129 20240904 82500.00 83000.00 125.6 78.00 15.96 0 10.95 9.49 489 490 9.19 4.60 12 30 185.50 82.10 1 1.73 126.7 586 129 20240904 82500.00 83000.00 133.7 77.99 15.96 0 10.95 4.84 617 630 9.22 5.15 16 40 185.50 82.10 2 1.43 135.0 586 129 20240904 82500.00 83000.00 142.5 77.98 15.96 0 10.98 19.08 691 781 9.26 6.19 19 50 185.50 82.10 6 1.15 143.8 586 129 20240904 82500.00 83000.00 151.6 77.97 15.95 0 11.05 12.83 750 941 9.34 6.03 19 57 185.50 82.10 13 0.92 153.0 586 129 20240904 82500.00 83000.00 161.5 77.96 15.95 0 11.13 12.33 833 1065 9.35 6.61 20 57 185.50 82.10 23 0.70 163.0 586 129 20240904 82500.00 83000.00 172.6 77.95 15.94 0 11.24 -2.16 822 1337 9.41 6.09 17 61 185.50 82.10 38 0.49 174.2 586 129 20240904 82500.00 83000.00 185.3 77.93 15.93 0 11.34 -25.16 1011 1702 9.46 6.46 18 67 185.50 82.10 53 0.28 187.0 586 129 20240904 82500.00 83000.00 198.8 77.92 15.93 0 11.38 -17.48 1045 1787 9.50 6.59 17 67 185.50 82.10 70 0.07 200.6 586 129 20240904 82500.00 83000.00 213.2 77.90 15.92 0 11.45 -19.43 1222 2128 9.50 6.00 17 68 185.50 82.10 75 0.00 215.2 586 129 20240904 82500.00 83000.00 228.8 77.89 15.91 0 11.53 11.95 1247 2359 9.54 5.49 16 67 185.50 82.10 81 0.00 230.9 586 129 20240904 82500.00 83000.00 245.2 77.87 15.90 0 11.61 -32.14 1287 2381 9.57 4.97 14 61 185.50 82.10 88 0.00 247.5 586 129 20240904 82500.00 83000.00 263.3 77.85 15.90 0 11.67 -24.08 1356 2419 9.61 4.96 15 59 185.50 82.10 95 0.00 265.7 586 129 20240904 82500.00 83000.00 282.0 77.83 15.89 0 11.73 -10.82 1358 2503 9.64 4.60 13 57 185.50 82.10 98 0.00 284.6 586 129 20240904 82500.00 83000.00 301.6 77.81 15.88 0 11.76 -18.25 1381 2483 9.67 4.60 13 55 185.50 82.10 100 0.00 304.4 586 129 20240904 82500.00 83000.00 322.2 77.79 15.87 0 11.78 -16.61 1432 2572 9.70 4.84 14 59 185.50 82.10 100 0.00 325.1 586 129 20240904 82500.00 83000.00 343.4 77.77 15.86 0 11.77 -6.42 1475 2606 9.73 5.38 16 67 185.50 82.10 100 0.00 346.6 586 129 20240904 82500.00 83000.00 366.0 77.74 15.85 0 11.76 -21.57 1501 2628 9.72 5.57 17 68 185.50 82.10 100 0.00 369.3 586 129 20240904 82500.00 83000.00 389.2 77.72 15.84 0 11.74 -23.49 1534 2688 9.86 8.02 25 100 185.50 82.10 100 0.00 392.7 586 129 20240904 82500.00 83000.00 413.0 77.70 15.83 0 11.73 -15.99 1450 2721 9.95 9.38 28 121 185.50 82.10 100 0.00 416.7 586 129 20240904 82500.00 83000.00 437.0 77.67 15.82 0 11.68 30.93 1566 2706 10.00 13.16 41 164 185.50 82.10 100 0.00 440.9 586 129 20240904 82500.00 83000.00 467.1 77.65 15.81 0 11.66 -56.14 1608 2859 10.12 18.16 61 244 185.50 82.10 100 0.00 471.3 586 129 20240904 83000.00 83500.00 76.9 78.06 15.99 2 9.05 -39.99 200 200 9.54 211.23 0 0 185.50 82.10 0 5.32 77.6 597 129 20240904 83000.00 83500.00 80.7 78.05 15.99 0 9.20 0.86 187 187 8.96 73.71 0 0 185.50 82.10 0 5.06 81.4 597 129 20240904 83000.00 83500.00 85.0 78.05 15.99 0 9.33 84.35 176 176 8.39 40.78 0 0 185.50 82.10 0 4.71 85.8 597 129 20240904 83000.00 83500.00 88.9 78.04 15.98 0 10.01 23.88 173 173 8.59 10.69 0 0 185.50 82.10 0 4.34 89.7 597 129 20240904 83000.00 83500.00 93.3 78.04 15.98 0 10.34 18.52 131 131 8.68 4.45 8 8 185.50 82.10 0 3.95 94.2 597 129 20240904 83000.00 83500.00 96.9 78.03 15.98 0 10.59 6.17 147 147 8.69 3.50 4 4 185.50 82.10 0 3.63 97.8 597 129 20240904 83000.00 83500.00 100.6 78.03 15.98 0 10.84 1.25 187 187 8.68 2.44 3 3 185.50 82.10 0 3.32 101.6 597 129 20240904 83000.00 83500.00 105.2 78.02 15.97 0 10.92 3.00 308 308 8.75 3.00 4 4 185.50 82.10 0 2.98 106.2 597 129 20240904 83000.00 83500.00 109.1 78.02 15.97 0 10.97 -2.41 342 342 8.84 3.47 4 4 185.50 82.10 0 2.68 110.2 597 129 20240904 83000.00 83500.00 113.6 78.01 15.97 0 10.96 4.26 378 368 9.12 2.84 8 19 185.50 82.10 0 2.38 114.6 597 129 20240904 83000.00 83500.00 119.3 78.01 15.97 0 10.95 7.65 450 440 9.13 3.46 10 24 185.50 82.10 0 2.05 120.4 597 129 20240904 83000.00 83500.00 125.5 78.00 15.96 0 10.95 -0.16 497 506 9.10 3.57 10 25 185.50 82.10 0 1.73 126.7 597 129 20240904 83000.00 83500.00 133.5 77.99 15.96 0 10.96 -27.49 570 604 9.07 3.57 11 27 185.50 82.10 2 1.43 134.8 597 129 20240904 83000.00 83500.00 142.3 77.98 15.96 0 10.96 -0.09 682 728 9.13 4.44 14 36 185.50 82.10 6 1.16 143.6 597 129 20240904 83000.00 83500.00 151.5 77.97 15.95 0 11.06 19.54 738 912 9.18 4.16 14 40 185.50 82.10 13 0.92 152.9 597 129 20240904 83000.00 83500.00 161.6 77.96 15.95 0 11.14 -6.00 824 1100 9.25 4.72 15 46 185.50 82.10 23 0.70 163.1 597 129 20240904 83000.00 83500.00 172.5 77.95 15.94 0 11.22 -42.80 913 1349 9.30 5.04 16 52 185.50 82.10 38 0.49 174.1 597 129 20240904 83000.00 83500.00 185.3 77.93 15.93 0 11.29 -16.96 1082 1658 9.37 5.91 18 62 185.50 82.10 53 0.28 187.0 597 129 20240904 83000.00 83500.00 198.7 77.92 15.93 0 11.38 -15.26 1073 1919 9.45 5.88 16 66 185.50 82.10 70 0.07 200.5 597 129 20240904 83000.00 83500.00 213.2 77.90 15.92 0 11.46 9.04 1165 2171 9.48 5.47 16 66 185.50 82.10 75 0.00 215.1 597 129 20240904 83000.00 83500.00 228.8 77.89 15.91 0 11.53 -14.23 1305 2372 9.54 5.70 16 68 185.50 82.10 81 0.00 230.9 597 129 20240904 83000.00 83500.00 245.5 77.87 15.90 0 11.62 -23.74 1310 2418 9.57 4.82 14 60 185.50 82.10 89 0.00 247.8 597 129 20240904 83000.00 83500.00 263.3 77.85 15.90 0 11.68 0.34 1342 2430 9.61 4.79 14 59 185.50 82.10 95 0.00 265.8 597 129 20240904 83000.00 83500.00 282.0 77.83 15.89 0 11.73 -10.28 1376 2536 9.65 4.87 14 59 185.50 82.10 98 0.00 284.6 597 129 20240904 83000.00 83500.00 301.6 77.81 15.88 0 11.75 -23.75 1392 2503 9.68 4.91 14 58 185.50 82.10 100 0.00 304.4 597 129 20240904 83000.00 83500.00 322.3 77.79 15.87 0 11.79 -24.53 1408 2612 9.71 4.77 14 60 185.50 82.10 100 0.00 325.2 597 129 20240904 83000.00 83500.00 343.4 77.77 15.86 0 11.77 -13.65 1473 2587 9.73 5.38 16 65 185.50 82.10 100 0.00 346.5 597 129 20240904 83000.00 83500.00 366.0 77.74 15.85 0 11.78 -13.99 1441 2654 9.73 5.25 15 65 185.50 82.10 100 0.00 369.3 597 129 20240904 83000.00 83500.00 389.1 77.72 15.84 0 11.76 -11.84 1535 2696 9.86 7.70 24 96 185.50 82.10 100 0.00 392.6 597 129 20240904 83000.00 83500.00 413.0 77.70 15.83 0 11.73 -7.91 1498 2717 9.95 9.71 30 124 185.50 82.10 100 0.00 416.7 597 129 20240904 83000.00 83500.00 437.0 77.67 15.82 0 11.69 -7.22 1625 2714 10.01 12.77 44 166 185.50 82.10 100 0.00 440.9 597 129 20240904 83000.00 83500.00 467.0 77.65 15.81 0 11.61 -57.15 1531 2708 10.12 20.09 66 262 185.50 82.10 100 0.00 471.1 597 129 20240904 83500.00 84000.00 76.9 78.06 15.99 2 8.11 -1613.68 200 200 10.52 17797.63 0 0 185.50 82.10 0 5.32 77.6 594 142 20240904 83500.00 84000.00 80.5 78.05 15.99 2 7.43 1081.56 187 187 10.12 28282.12 0 0 185.50 82.10 0 5.06 81.2 594 142 20240904 83500.00 84000.00 85.0 78.05 15.99 0 9.23 34.75 176 176 8.71 95.57 0 0 185.50 82.10 0 4.71 85.8 594 142 20240904 83500.00 84000.00 88.9 78.04 15.98 0 9.98 35.39 173 173 8.81 18.00 0 0 185.50 82.10 0 4.34 89.7 594 142 20240904 83500.00 84000.00 93.3 78.04 15.98 0 10.37 -13.58 173 173 8.99 8.21 14 14 185.50 82.10 0 3.95 94.2 594 142 20240904 83500.00 84000.00 97.0 78.03 15.98 0 10.63 -9.62 158 158 8.99 6.41 6 6 185.50 82.10 0 3.63 97.9 594 142 20240904 83500.00 84000.00 100.7 78.03 15.98 0 10.81 7.99 185 185 8.97 5.40 4 4 185.50 82.10 0 3.32 101.7 594 142 20240904 83500.00 84000.00 105.0 78.02 15.97 0 10.91 13.17 298 298 9.05 5.20 6 6 185.50 82.10 0 2.98 106.0 594 142 20240904 83500.00 84000.00 109.3 78.02 15.97 0 10.98 -4.93 325 325 9.12 5.17 6 6 185.50 82.10 0 2.68 110.4 594 142 20240904 83500.00 84000.00 113.9 78.01 15.97 0 10.95 10.93 379 356 9.27 5.30 12 26 185.50 82.10 0 2.38 115.0 594 142 20240904 83500.00 84000.00 119.3 78.01 15.97 0 10.96 4.21 444 448 9.25 5.74 12 30 185.50 82.10 0 2.05 120.4 594 142 20240904 83500.00 84000.00 125.6 78.00 15.96 0 10.95 15.28 494 507 9.27 5.94 13 34 185.50 82.10 0 1.73 126.8 594 142 20240904 83500.00 84000.00 133.4 77.99 15.96 0 10.97 -4.11 562 608 9.27 5.83 15 38 185.50 82.10 2 1.43 134.6 594 142 20240904 83500.00 84000.00 142.6 77.98 15.96 0 10.98 21.06 692 728 9.35 6.95 21 54 185.50 82.10 6 1.16 143.9 594 142 20240904 83500.00 84000.00 151.5 77.97 15.95 0 11.03 18.47 797 879 9.40 7.17 25 65 185.50 82.10 13 0.92 153.0 594 142 20240904 83500.00 84000.00 161.7 77.96 15.95 0 11.14 -17.28 761 1110 9.47 6.51 22 73 185.50 82.10 23 0.71 163.2 594 142 20240904 83500.00 84000.00 172.8 77.95 15.94 0 11.22 -13.42 869 1368 9.39 6.01 18 62 185.50 82.10 38 0.49 174.4 594 142 20240904 83500.00 84000.00 185.3 77.93 15.93 0 11.29 -27.15 1049 1751 9.43 6.79 20 73 185.50 82.10 54 0.28 187.1 594 142 20240904 83500.00 84000.00 198.8 77.92 15.93 0 11.37 -20.84 1113 1871 9.47 6.48 19 70 185.50 82.10 70 0.07 200.6 594 142 20240904 83500.00 84000.00 213.1 77.90 15.92 0 11.46 2.24 1165 2198 9.48 5.43 15 65 185.50 82.10 75 0.00 215.1 594 142 20240904 83500.00 84000.00 228.9 77.89 15.91 0 11.55 3.92 1263 2413 9.56 5.47 16 69 185.50 82.10 81 0.00 231.0 594 142 20240904 83500.00 84000.00 245.6 77.87 15.90 0 11.62 -1.96 1315 2422 9.56 4.82 14 59 185.50 82.10 90 0.00 247.8 594 142 20240904 83500.00 84000.00 263.3 77.85 15.90 0 11.69 -9.50 1303 2461 9.60 4.57 13 56 185.50 82.10 95 0.00 265.7 594 142 20240904 83500.00 84000.00 282.0 77.83 15.89 0 11.71 -4.88 1409 2469 9.64 4.99 14 58 185.50 82.10 98 0.00 284.5 594 142 20240904 83500.00 84000.00 301.8 77.81 15.88 0 11.76 -6.38 1405 2517 9.69 4.83 14 59 185.50 82.10 100 0.00 304.6 594 142 20240904 83500.00 84000.00 322.2 77.79 15.87 0 11.79 -12.29 1383 2608 9.69 4.55 13 58 185.50 82.10 100 0.00 325.2 594 142 20240904 83500.00 84000.00 343.4 77.77 15.86 0 11.78 7.25 1481 2614 9.74 5.25 16 66 185.50 82.10 100 0.00 346.5 594 142 20240904 83500.00 84000.00 365.9 77.74 15.85 0 11.76 7.79 1493 2590 9.72 5.63 17 67 185.50 82.10 100 0.00 369.2 594 142 20240904 83500.00 84000.00 389.3 77.72 15.84 0 11.74 1.96 1525 2632 9.87 8.40 25 98 185.50 82.10 100 0.00 392.8 594 142 20240904 83500.00 84000.00 412.9 77.70 15.83 0 11.73 -0.45 1500 2674 9.96 10.12 31 126 185.50 82.10 100 0.00 416.6 594 142 20240904 83500.00 84000.00 436.9 77.67 15.82 0 11.70 12.01 1562 2758 10.01 12.95 41 164 185.50 82.10 100 0.00 440.8 594 142 20240904 83500.00 84000.00 466.9 77.65 15.81 0 11.63 4.54 1655 2837 10.14 20.27 71 274 185.50 82.10 100 0.00 471.0 594 142 20240904 84000.00 84500.00 76.8 78.06 15.99 0 9.07 -0.00 200 200 8.61 372.36 0 0 185.50 82.10 0 5.32 77.5 590 141 20240904 84000.00 84500.00 80.8 78.05 15.99 0 9.27 -117.72 187 187 9.11 102.73 0 0 185.50 82.10 0 5.06 81.6 590 141 20240904 84000.00 84500.00 84.9 78.05 15.99 0 9.50 -249.44 176 176 8.69 44.61 0 0 185.50 82.10 0 4.71 85.7 590 141 20240904 84000.00 84500.00 89.4 78.04 15.98 0 10.03 7.48 173 173 8.79 16.16 0 0 185.50 82.10 0 4.34 90.3 590 141 20240904 84000.00 84500.00 93.4 78.04 15.98 0 10.31 5.69 135 135 8.85 8.10 13 13 185.50 82.10 0 3.95 94.3 590 141 20240904 84000.00 84500.00 96.9 78.03 15.98 0 10.58 -16.82 154 154 8.97 7.63 7 7 185.50 82.10 0 3.63 97.8 590 141 20240904 84000.00 84500.00 100.8 78.03 15.98 0 10.84 -10.68 204 204 8.96 5.34 5 5 185.50 82.10 1 3.32 101.8 590 141 20240904 84000.00 84500.00 105.1 78.02 15.97 0 10.92 9.11 298 298 8.94 4.98 5 5 185.50 82.10 0 2.98 106.1 590 141 20240904 84000.00 84500.00 109.0 78.02 15.97 0 10.97 0.68 337 337 9.08 5.78 7 7 185.50 82.10 0 2.68 110.1 590 141 20240904 84000.00 84500.00 113.7 78.01 15.97 0 10.95 -5.66 362 368 9.22 4.81 11 25 185.50 82.10 0 2.38 114.8 590 141 20240904 84000.00 84500.00 119.2 78.01 15.97 0 10.94 12.43 429 417 9.24 5.19 13 29 185.50 82.10 0 2.05 120.3 590 141 20240904 84000.00 84500.00 125.5 78.00 15.96 0 10.93 2.79 535 462 9.23 6.64 16 33 185.50 82.10 0 1.73 126.7 590 141 20240904 84000.00 84500.00 133.4 77.99 15.96 0 10.94 -9.13 556 572 9.28 6.01 15 38 185.50 82.10 2 1.43 134.6 590 141 20240904 84000.00 84500.00 142.4 77.98 15.96 0 11.00 14.24 670 708 9.31 6.31 18 46 185.50 82.10 6 1.16 143.7 590 141 20240904 84000.00 84500.00 151.6 77.97 15.95 0 11.09 -8.74 760 966 9.33 5.81 18 53 185.50 82.10 13 0.92 153.1 590 141 20240904 84000.00 84500.00 161.7 77.96 15.95 0 11.13 1.17 915 1176 9.40 7.28 24 70 185.50 82.10 24 0.71 163.2 590 141 20240904 84000.00 84500.00 172.7 77.95 15.94 0 11.21 -11.91 916 1404 9.40 6.43 21 70 185.50 82.10 38 0.49 174.3 590 141 20240904 84000.00 84500.00 185.3 77.93 15.93 0 11.29 40.60 1001 1704 9.41 6.35 18 69 185.50 82.10 54 0.28 187.0 590 141 20240904 84000.00 84500.00 198.6 77.92 15.93 0 11.35 -1.72 1045 1875 9.47 6.52 18 71 185.50 82.10 70 0.08 200.5 590 141 20240904 84000.00 84500.00 213.2 77.90 15.92 0 11.44 16.50 1154 2142 9.47 5.74 16 66 185.50 82.10 75 0.00 215.2 590 141 20240904 84000.00 84500.00 228.8 77.89 15.91 0 11.52 11.36 1245 2378 9.54 5.78 16 69 185.50 82.10 81 0.00 231.0 590 141 20240904 84000.00 84500.00 245.6 77.87 15.90 0 11.61 -7.26 1292 2400 9.56 5.01 14 60 185.50 82.10 90 0.00 247.9 590 141 20240904 84000.00 84500.00 263.3 77.85 15.90 0 11.68 4.62 1306 2464 9.61 4.58 13 57 185.50 82.10 95 0.00 265.7 590 141 20240904 84000.00 84500.00 282.0 77.83 15.89 0 11.72 9.70 1365 2459 9.64 4.77 14 56 185.50 82.10 98 0.00 284.6 590 141 20240904 84000.00 84500.00 301.8 77.81 15.88 0 11.75 3.96 1412 2512 9.68 4.98 14 59 185.50 82.10 100 0.00 304.5 590 141 20240904 84000.00 84500.00 322.2 77.79 15.87 0 11.77 -3.36 1435 2562 9.71 4.97 15 61 185.50 82.10 100 0.00 325.1 590 141 20240904 84000.00 84500.00 343.4 77.77 15.86 0 11.77 -15.83 1452 2573 9.74 5.55 16 65 185.50 82.10 100 0.00 346.5 590 141 20240904 84000.00 84500.00 366.0 77.74 15.85 0 11.78 4.90 1495 2676 9.73 5.38 16 66 185.50 82.10 100 0.00 369.3 590 141 20240904 84000.00 84500.00 389.0 77.72 15.84 0 11.75 -20.21 1532 2667 9.88 8.14 24 98 185.50 82.10 100 0.00 392.6 590 141 20240904 84000.00 84500.00 412.9 77.70 15.83 0 11.70 6.37 1499 2535 9.94 10.43 32 125 185.50 82.10 100 0.00 416.6 590 141 20240904 84000.00 84500.00 436.8 77.67 15.82 0 11.68 30.15 1488 2794 10.03 13.07 40 172 185.50 82.10 100 0.00 440.7 590 141 20240904 84000.00 84500.00 467.2 77.65 15.81 0 11.63 -19.48 1498 2748 10.14 19.13 66 270 185.50 82.10 100 0.00 471.4 590 141 20240904 84500.00 85000.00 76.9 78.06 15.99 0 9.00 1.26 200 200 8.52 367.17 0 0 185.50 82.10 0 5.32 77.6 573 128 20240904 84500.00 85000.00 80.6 78.05 15.99 2 8.99 -119.74 187 187 9.43 164.02 0 0 185.50 82.10 0 5.06 81.3 573 128 20240904 84500.00 85000.00 85.1 78.05 15.99 0 9.38 -27.55 176 176 8.51 42.38 0 0 185.50 82.10 0 4.72 85.9 573 128 20240904 84500.00 85000.00 89.2 78.04 15.98 0 9.99 45.32 173 173 8.61 12.40 0 0 185.50 82.10 0 4.34 90.0 573 128 20240904 84500.00 85000.00 93.2 78.04 15.98 0 10.30 17.30 145 145 8.71 6.32 11 11 185.50 82.10 0 3.95 94.1 573 128 20240904 84500.00 85000.00 97.0 78.03 15.98 0 10.62 2.38 142 142 8.78 4.20 5 5 185.50 82.10 0 3.63 97.9 573 128 20240904 84500.00 85000.00 100.6 78.03 15.98 0 10.84 3.04 192 192 8.76 3.38 3 3 185.50 82.10 1 3.32 101.6 573 128 20240904 84500.00 85000.00 105.1 78.02 15.97 0 10.91 16.93 293 293 8.86 3.67 4 4 185.50 82.10 0 2.98 106.1 573 128 20240904 84500.00 85000.00 109.2 78.02 15.97 0 10.96 1.92 329 329 8.93 4.46 5 5 185.50 82.10 0 2.68 110.2 573 128 20240904 84500.00 85000.00 113.7 78.01 15.97 0 10.96 12.18 372 384 9.21 3.54 10 24 185.50 82.10 0 2.38 114.8 573 128 20240904 84500.00 85000.00 119.2 78.01 15.97 0 10.96 5.74 460 448 9.21 3.96 12 28 185.50 82.10 0 2.05 120.3 573 128 20240904 84500.00 85000.00 125.6 78.00 15.96 0 10.97 10.26 494 502 9.17 4.03 12 28 185.50 82.10 0 1.73 126.7 573 128 20240904 84500.00 85000.00 133.4 77.99 15.96 0 10.97 -8.33 589 620 9.15 4.22 13 32 185.50 82.10 2 1.43 134.7 573 128 20240904 84500.00 85000.00 142.3 77.98 15.96 0 10.99 -5.04 677 736 9.18 4.98 15 39 185.50 82.10 6 1.16 143.6 573 128 20240904 84500.00 85000.00 151.6 77.97 15.95 0 11.07 -6.55 802 903 9.23 5.00 17 44 185.50 82.10 13 0.92 153.1 573 128 20240904 84500.00 85000.00 161.6 77.96 15.95 0 11.17 -15.03 850 1181 9.30 5.07 17 52 185.50 82.10 24 0.71 163.1 573 128 20240904 84500.00 85000.00 172.8 77.95 15.94 0 11.23 0.68 965 1452 9.35 5.43 18 60 185.50 82.10 38 0.50 174.4 573 128 20240904 84500.00 85000.00 185.3 77.93 15.93 0 11.30 4.07 1024 1680 9.40 5.76 18 64 185.50 82.10 55 0.28 187.0 573 128 20240904 84500.00 85000.00 198.7 77.92 15.93 0 11.37 -10.31 1122 1874 9.45 6.12 18 67 185.50 82.10 70 0.08 200.5 573 128 20240904 84500.00 85000.00 213.2 77.90 15.92 0 11.43 -21.66 1204 2075 9.46 5.89 17 66 185.50 82.10 76 0.00 215.1 573 128 20240904 84500.00 85000.00 228.7 77.89 15.91 0 11.52 3.59 1215 2263 9.53 5.35 15 65 185.50 82.10 82 0.00 230.8 573 128 20240904 84500.00 85000.00 245.5 77.87 15.90 0 11.63 0.43 1284 2427 9.55 4.58 13 56 185.50 82.10 90 0.00 247.8 573 128 20240904 84500.00 85000.00 263.4 77.85 15.90 0 11.68 -20.26 1328 2415 9.60 4.56 13 55 185.50 82.10 95 0.00 265.8 573 128 20240904 84500.00 85000.00 282.0 77.83 15.89 0 11.73 -9.52 1352 2515 9.63 4.68 13 55 185.50 82.10 98 0.00 284.6 573 128 20240904 84500.00 85000.00 301.6 77.81 15.88 0 11.76 -3.65 1411 2484 9.66 4.72 14 56 185.50 82.10 100 0.00 304.3 573 128 20240904 84500.00 85000.00 322.2 77.79 15.87 0 11.78 -12.48 1440 2564 9.69 4.79 14 58 185.50 82.10 100 0.00 325.1 573 128 20240904 84500.00 85000.00 343.0 77.77 15.86 0 11.79 -2.11 1437 2521 9.77 5.69 16 66 185.50 82.10 100 0.00 346.1 573 128 20240904 84500.00 85000.00 365.8 77.74 15.85 0 11.77 2.39 1507 2592 9.72 5.48 16 65 185.50 82.10 100 0.00 369.1 573 128 20240904 84500.00 85000.00 389.2 77.72 15.84 0 11.76 -10.88 1522 2704 9.86 7.62 23 95 185.50 82.10 100 0.00 392.7 573 128 20240904 84500.00 85000.00 412.9 77.70 15.83 0 11.73 -12.80 1486 2730 9.95 9.57 29 125 185.50 82.10 100 0.00 416.7 573 128 20240904 84500.00 85000.00 436.9 77.67 15.82 0 11.70 -48.32 1505 2722 10.01 11.92 38 156 185.50 82.10 100 0.00 440.8 573 128 20240904 84500.00 85000.00 466.7 77.65 15.81 0 11.64 19.83 1704 2899 10.12 20.30 70 266 185.50 82.10 100 0.00 470.8 573 128 20240904 85000.00 85500.00 76.9 78.06 15.99 0 10.77 -180.46 200 200 10.62 39.96 0 0 185.50 82.10 0 5.32 77.6 582 -9999 20240904 85000.00 85500.00 80.7 78.05 15.99 0 10.63 -52.62 187 187 10.25 47.02 0 0 185.50 82.10 0 5.06 81.5 582 -9999 20240904 85000.00 85500.00 85.1 78.05 15.99 0 10.91 -13.99 176 176 9.96 30.04 0 0 185.50 82.10 0 4.72 85.9 582 -9999 20240904 85000.00 85500.00 89.1 78.04 15.98 0 11.42 32.61 173 173 10.07 13.84 0 0 185.50 82.10 0 4.34 89.9 582 -9999 20240904 85000.00 85500.00 93.2 78.04 15.98 0 11.76 12.22 129 129 10.17 6.15 11 11 185.50 82.10 0 3.95 94.1 582 -9999 20240904 85000.00 85500.00 96.9 78.03 15.98 0 12.05 -8.26 141 141 10.30 4.85 6 6 185.50 82.10 0 3.63 97.8 582 -9999 20240904 85000.00 85500.00 100.7 78.03 15.98 0 12.29 -4.68 183 183 10.30 3.30 3 3 185.50 82.10 0 3.32 101.7 582 -9999 20240904 85000.00 85500.00 105.1 78.02 15.97 0 12.38 -0.57 270 270 10.33 3.47 4 4 185.50 82.10 0 2.98 106.1 582 -9999 20240904 85000.00 85500.00 109.1 78.02 15.97 0 12.42 15.17 298 298 10.38 4.06 5 5 185.50 82.10 0 2.68 110.2 582 -9999 20240904 85000.00 85500.00 113.7 78.01 15.97 0 12.39 -4.73 390 327 10.62 3.66 11 22 185.50 82.10 0 2.38 114.8 582 -9999 20240904 85000.00 85500.00 119.2 78.01 15.97 0 12.36 -0.62 494 326 10.60 4.19 15 25 185.50 82.10 0 2.05 120.3 582 -9999 20240904 85000.00 85500.00 125.6 78.00 15.96 0 12.37 3.50 553 390 10.59 4.20 15 27 185.50 82.10 0 1.73 126.7 582 -9999 20240904 85000.00 85500.00 133.5 77.99 15.96 0 12.36 -15.12 708 492 10.56 4.89 19 33 185.50 82.10 2 1.43 134.7 582 -9999 20240904 85000.00 85500.00 142.4 77.98 15.96 0 12.39 8.64 861 607 10.62 5.76 25 43 185.50 82.10 6 1.16 143.7 582 -9999 20240904 85000.00 85500.00 151.6 77.97 15.95 0 12.45 0.83 985 721 10.63 6.16 26 47 185.50 82.10 13 0.92 153.0 582 -9999 20240904 85000.00 85500.00 161.6 77.96 15.95 0 12.51 -10.36 1164 925 10.70 7.44 33 61 185.50 82.10 25 0.71 163.2 582 -9999 20240904 85000.00 85500.00 172.7 77.95 15.94 0 12.56 3.18 1341 1091 10.72 7.98 37 69 185.50 82.10 39 0.50 174.3 582 -9999 20240904 85000.00 85500.00 185.4 77.93 15.93 0 12.59 -15.14 1462 1212 10.77 9.25 42 79 185.50 82.10 55 0.28 187.1 582 -9999 20240904 85000.00 85500.00 198.8 77.92 15.93 0 12.63 -12.56 1671 1309 10.80 11.14 51 90 185.50 82.10 70 0.08 200.6 582 -9999 20240904 85000.00 85500.00 213.2 77.90 15.92 1 12.68 12.72 1805 1450 10.81 11.18 50 91 185.50 82.10 76 0.00 215.2 582 -9999 20240904 85000.00 85500.00 228.8 77.89 15.91 0 12.72 -8.62 2081 1496 10.85 12.66 62 102 185.50 82.10 82 0.00 230.9 582 -9999 20240904 85000.00 85500.00 245.6 77.87 15.90 0 12.76 0.23 2193 1377 10.85 12.20 62 91 185.50 82.10 90 0.00 247.8 582 -9999 20240904 85000.00 85500.00 263.3 77.85 15.90 0 12.78 -17.11 2537 1192 10.88 13.17 82 97 185.50 82.10 95 0.00 265.7 582 -9999 20240904 85000.00 85500.00 281.9 77.83 15.89 0 12.76 16.36 2763 973 10.89 14.07 112 107 185.50 82.10 98 0.00 284.5 582 -9999 20240904 85000.00 85500.00 301.6 77.81 15.88 0 12.73 -18.57 3098 846 10.91 17.14 152 125 185.50 82.10 100 0.00 304.4 582 -9999 20240904 85000.00 85500.00 322.1 77.79 15.87 0 13.27 1.37 1388 2516 11.23 5.30 15 65 185.50 82.10 100 0.00 325.0 582 -9999 20240904 85000.00 85500.00 343.5 77.77 15.86 0 13.26 -5.66 1501 2520 11.25 5.98 18 69 185.50 82.10 100 0.00 346.6 582 -9999 20240904 85000.00 85500.00 366.1 77.74 15.85 0 13.26 -8.72 1467 2609 11.24 5.80 16 68 185.50 82.10 100 0.00 369.4 582 -9999 20240904 85000.00 85500.00 389.5 77.72 15.84 3 12.60 -44.11 4737 47 10.95 26.83 472 178 185.50 82.10 100 0.00 393.0 582 -9999 20240904 85000.00 85500.00 413.1 77.70 15.83 3 12.58 -1.62 4294 43 10.96 30.70 456 172 185.50 82.10 100 0.00 416.8 582 -9999 20240904 85000.00 85500.00 436.7 77.67 15.82 3 12.47 -4.44 3868 39 10.97 37.12 565 213 185.50 82.10 100 0.00 440.6 582 -9999 20240904 85000.00 85500.00 466.8 77.65 15.81 0 13.12 -72.08 1462 2717 11.63 18.98 60 251 185.50 82.10 100 0.00 471.0 582 -9999 20240904 85500.00 90000.00 76.9 78.06 15.99 2 7.90 1148.45 200 200 9.89 1911.04 0 0 185.50 82.10 0 5.32 77.7 582 132 20240904 85500.00 90000.00 80.8 78.05 15.99 0 9.00 -2.92 187 187 8.45 188.64 0 0 185.50 82.10 0 5.06 81.5 582 132 20240904 85500.00 90000.00 85.0 78.05 15.99 0 9.55 -59.72 176 176 8.49 24.78 0 0 185.50 82.10 0 4.72 85.8 582 132 20240904 85500.00 90000.00 89.2 78.04 15.98 0 10.07 2.65 173 173 8.61 9.71 0 0 185.50 82.10 0 4.34 90.1 582 132 20240904 85500.00 90000.00 93.3 78.04 15.98 0 10.29 1.68 123 123 8.71 5.67 10 10 185.50 82.10 0 3.95 94.1 582 132 20240904 85500.00 90000.00 96.8 78.03 15.98 0 10.63 8.80 171 171 8.76 4.61 5 5 185.50 82.10 0 3.63 97.8 582 132 20240904 85500.00 90000.00 100.6 78.03 15.98 0 10.83 5.28 199 199 8.77 3.15 3 3 185.50 82.10 0 3.32 101.5 582 132 20240904 85500.00 90000.00 105.1 78.02 15.97 0 10.92 9.14 285 285 8.85 3.37 4 4 185.50 82.10 0 2.98 106.1 582 132 20240904 85500.00 90000.00 109.2 78.02 15.97 0 10.95 12.78 331 331 8.93 4.01 5 5 185.50 82.10 0 2.68 110.2 582 132 20240904 85500.00 90000.00 113.7 78.01 15.97 0 10.94 7.95 377 347 9.19 3.33 10 23 185.50 82.10 0 2.38 114.8 582 132 20240904 85500.00 90000.00 119.2 78.01 15.97 0 10.98 1.75 386 428 9.21 3.53 10 25 185.50 82.10 0 2.05 120.3 582 132 20240904 85500.00 90000.00 125.6 78.00 15.96 0 10.97 4.21 452 508 9.17 3.85 10 27 185.50 82.10 0 1.73 126.8 582 132 20240904 85500.00 90000.00 133.5 77.99 15.96 0 10.95 -0.42 595 611 9.13 4.40 14 33 185.50 82.10 2 1.43 134.8 582 132 20240904 85500.00 90000.00 142.3 77.98 15.96 0 10.99 -1.24 757 768 9.18 4.86 17 42 185.50 82.10 6 1.16 143.7 582 132 20240904 85500.00 90000.00 151.6 77.97 15.95 0 11.08 -14.67 828 938 9.22 4.89 17 44 185.50 82.10 13 0.92 153.1 582 132 20240904 85500.00 90000.00 161.5 77.96 15.95 0 11.16 -9.21 874 1234 9.31 5.42 18 56 185.50 82.10 25 0.71 163.0 582 132 20240904 85500.00 90000.00 172.8 77.95 15.94 0 11.24 5.58 935 1479 9.32 5.37 16 57 185.50 82.10 39 0.50 174.4 582 132 20240904 85500.00 90000.00 185.3 77.93 15.93 0 11.29 -12.41 991 1653 9.39 5.69 17 62 185.50 82.10 55 0.28 187.0 582 132 20240904 85500.00 90000.00 198.7 77.92 15.93 0 11.38 -28.86 1083 1856 9.45 5.99 17 64 185.50 82.10 70 0.08 200.6 582 132 20240904 85500.00 90000.00 213.3 77.90 15.92 0 11.48 -8.61 1205 2192 9.48 5.40 15 63 185.50 82.10 76 0.00 215.2 582 132 20240904 85500.00 90000.00 228.7 77.89 15.91 0 11.57 -11.92 1224 2380 9.53 5.05 14 61 185.50 82.10 82 0.00 230.8 582 132 20240904 85500.00 90000.00 245.5 77.87 15.90 0 11.64 -25.87 1266 2445 9.56 4.57 13 57 185.50 82.10 90 0.00 247.8 582 132 20240904 85500.00 90000.00 263.3 77.85 15.90 0 11.71 -0.79 1300 2459 9.61 4.49 13 55 185.50 82.10 95 0.00 265.7 582 132 20240904 85500.00 90000.00 281.9 77.83 15.89 0 11.73 -11.69 1389 2473 9.64 4.73 14 56 185.50 82.10 98 0.00 284.5 582 132 20240904 85500.00 90000.00 301.6 77.81 15.88 0 11.76 -26.94 1389 2454 9.66 4.86 14 56 185.50 82.10 100 0.00 304.4 582 132 20240904 85500.00 90000.00 322.1 77.79 15.87 0 11.78 -30.23 1389 2529 9.70 4.80 14 59 185.50 82.10 100 0.00 325.1 582 132 20240904 85500.00 90000.00 343.5 77.77 15.86 0 11.78 -13.54 1462 2628 9.73 5.27 16 64 185.50 82.10 100 0.00 346.6 582 132 20240904 85500.00 90000.00 365.7 77.74 15.85 0 11.76 -7.66 1507 2568 9.73 5.65 17 67 185.50 82.10 100 0.00 369.0 582 132 20240904 85500.00 90000.00 389.1 77.72 15.84 0 11.75 -2.01 1529 2680 9.88 8.06 25 100 185.50 82.10 100 0.00 392.6 582 132 20240904 85500.00 90000.00 413.1 77.70 15.83 0 11.72 5.94 1561 2631 9.95 10.19 33 128 185.50 82.10 100 0.00 416.8 582 132 20240904 85500.00 90000.00 436.8 77.67 15.82 0 11.69 -13.15 1476 2800 10.01 12.58 38 165 185.50 82.10 100 0.00 440.7 582 132 20240904 85500.00 90000.00 466.6 77.65 15.81 0 11.60 -60.91 1641 2621 10.12 21.67 72 261 185.50 82.10 100 0.00 470.7 582 132 20240904 90000.00 90500.00 77.0 78.06 15.99 0 9.13 122.08 200 200 9.11 253.21 0 0 185.50 82.10 0 5.32 77.7 578 1639 20240904 90000.00 90500.00 80.6 78.05 15.99 0 9.24 40.52 187 187 8.46 93.91 0 0 185.50 82.10 0 5.06 81.4 578 1639 20240904 90000.00 90500.00 85.1 78.05 15.99 0 9.56 14.70 176 176 8.51 25.87 0 0 185.50 82.10 0 4.72 85.9 578 1639 20240904 90000.00 90500.00 89.0 78.04 15.98 0 10.10 -13.86 171 171 8.66 10.57 0 0 185.50 82.10 0 4.34 89.9 578 1639 20240904 90000.00 90500.00 93.2 78.04 15.98 0 10.30 0.93 107 107 8.76 5.60 10 10 185.50 82.10 0 3.95 94.1 578 1639 20240904 90000.00 90500.00 96.8 78.03 15.98 0 10.64 4.48 160 160 8.82 4.55 5 5 185.50 82.10 0 3.63 97.8 578 1639 20240904 90000.00 90500.00 100.6 78.03 15.98 0 10.84 7.45 196 196 8.82 3.61 4 4 185.50 82.10 0 3.32 101.6 578 1639 20240904 90000.00 90500.00 105.1 78.02 15.97 0 10.92 13.71 269 269 8.87 3.88 4 4 185.50 82.10 0 2.98 106.1 578 1639 20240904 90000.00 90500.00 109.3 78.02 15.97 0 10.97 -2.61 315 315 8.97 4.62 5 5 185.50 82.10 0 2.68 110.3 578 1639 20240904 90000.00 90500.00 113.8 78.01 15.97 0 10.97 -1.81 381 351 9.23 3.92 10 23 185.50 82.10 0 2.38 114.8 578 1639 20240904 90000.00 90500.00 119.2 78.01 15.97 0 11.00 -15.53 423 425 9.24 3.92 11 26 185.50 82.10 0 2.05 120.4 578 1639 20240904 90000.00 90500.00 125.5 78.00 15.96 0 10.97 -2.58 512 504 9.22 4.29 13 31 185.50 82.10 0 1.74 126.7 578 1639 20240904 90000.00 90500.00 133.5 77.99 15.96 0 10.99 9.62 596 648 9.22 4.58 14 37 185.50 82.10 2 1.43 134.7 578 1639 20240904 90000.00 90500.00 142.3 77.98 15.96 0 10.99 -1.58 808 745 9.24 5.61 22 48 185.50 82.10 6 1.16 143.7 578 1639 20240904 90000.00 90500.00 151.5 77.97 15.95 0 11.07 1.96 896 930 9.27 6.07 23 54 185.50 82.10 13 0.92 152.9 578 1639 20240904 90000.00 90500.00 161.6 77.96 15.95 0 11.16 2.34 842 1143 9.40 5.92 21 65 185.50 82.10 25 0.71 163.2 578 1639 20240904 90000.00 90500.00 172.8 77.95 15.94 0 11.23 12.38 982 1396 9.38 6.16 20 64 185.50 82.10 39 0.50 174.4 578 1639 20240904 90000.00 90500.00 185.3 77.93 15.93 0 11.33 4.94 931 1669 9.46 6.08 18 70 185.50 82.10 55 0.28 187.1 578 1639 20240904 90000.00 90500.00 198.7 77.92 15.93 0 11.41 -10.71 1043 1883 9.52 6.30 18 72 185.50 82.10 71 0.08 200.6 578 1639 20240904 90000.00 90500.00 213.2 77.90 15.92 0 11.50 -10.14 1170 2136 9.53 5.79 16 65 185.50 82.10 76 0.00 215.2 578 1639 20240904 90000.00 90500.00 228.9 77.89 15.91 0 11.59 -5.14 1268 2388 9.57 5.36 15 66 185.50 82.10 82 0.00 231.0 578 1639 20240904 90000.00 90500.00 245.5 77.87 15.90 0 11.66 -22.41 1284 2376 9.59 4.74 13 56 185.50 82.10 90 0.00 247.7 578 1639 20240904 90000.00 90500.00 263.4 77.85 15.90 0 11.71 -34.11 1344 2431 9.63 4.78 14 57 185.50 82.10 96 0.00 265.8 578 1639 20240904 90000.00 90500.00 282.0 77.83 15.89 0 11.75 -17.63 1402 2448 9.67 4.86 14 57 185.50 82.10 98 0.00 284.5 578 1639 20240904 90000.00 90500.00 301.7 77.81 15.88 0 11.76 -7.86 1428 2462 9.70 5.11 15 61 185.50 82.10 100 0.00 304.5 578 1639 20240904 90000.00 90500.00 322.1 77.79 15.87 0 11.79 -6.99 1392 2573 9.73 4.95 14 60 185.50 82.10 100 0.00 325.0 578 1639 20240904 90000.00 90500.00 343.5 77.77 15.86 0 11.79 4.45 1451 2595 9.76 5.41 16 66 185.50 82.10 100 0.00 346.7 578 1639 20240904 90000.00 90500.00 365.7 77.74 15.85 0 11.78 -18.53 1429 2657 9.75 5.40 16 67 185.50 82.10 100 0.00 369.0 578 1639 20240904 90000.00 90500.00 389.1 77.72 15.84 0 11.75 1.50 1529 2592 9.87 8.14 25 97 185.50 82.10 100 0.00 392.6 578 1639 20240904 90000.00 90500.00 412.9 77.70 15.83 0 11.72 -29.69 1507 2569 9.95 10.24 32 126 185.50 82.10 100 0.00 416.7 578 1639 20240904 90000.00 90500.00 437.3 77.67 15.82 0 11.72 -8.84 1481 2884 10.02 11.94 36 160 185.50 82.10 100 0.00 441.2 578 1639 20240904 90000.00 90500.00 466.8 77.65 15.81 0 11.62 -19.76 1566 2701 10.16 20.45 72 280 185.50 82.10 100 0.00 471.0 578 1639 20240904 90500.00 91000.00 76.8 78.06 15.99 2 8.82 -447.83 200 200 9.73 282.33 0 0 185.50 82.10 0 5.32 77.6 576 126 20240904 90500.00 91000.00 80.8 78.05 15.99 2 8.57 80.19 187 187 9.17 1017.43 0 0 185.50 82.10 0 5.06 81.5 576 126 20240904 90500.00 91000.00 85.1 78.05 15.99 0 9.29 -31.27 176 176 8.46 48.24 0 0 185.50 82.10 0 4.72 85.9 576 126 20240904 90500.00 91000.00 89.1 78.04 15.98 0 9.98 23.76 171 171 8.55 12.24 0 0 185.50 82.10 0 4.34 89.9 576 126 20240904 90500.00 91000.00 93.3 78.04 15.98 0 10.34 8.12 159 159 8.71 5.58 10 10 185.50 82.10 0 3.95 94.1 576 126 20240904 90500.00 91000.00 96.9 78.03 15.98 0 10.64 -5.59 183 183 8.78 4.46 6 6 185.50 82.10 0 3.63 97.8 576 126 20240904 90500.00 91000.00 100.7 78.03 15.98 0 10.83 -0.49 200 200 8.75 2.95 3 3 185.50 82.10 0 3.32 101.6 576 126 20240904 90500.00 91000.00 105.1 78.02 15.97 0 10.93 2.29 268 268 8.81 3.04 3 3 185.50 82.10 0 2.98 106.1 576 126 20240904 90500.00 91000.00 109.2 78.02 15.97 0 10.96 -2.22 315 315 8.90 3.68 4 4 185.50 82.10 0 2.68 110.2 576 126 20240904 90500.00 91000.00 113.7 78.01 15.97 0 10.95 -0.48 402 349 9.17 3.16 10 22 185.50 82.10 0 2.38 114.8 576 126 20240904 90500.00 91000.00 119.2 78.01 15.97 0 10.95 -4.68 466 399 9.16 3.74 12 25 185.50 82.10 0 2.05 120.4 576 126 20240904 90500.00 91000.00 125.6 78.00 15.96 0 10.97 10.57 492 533 9.16 3.87 11 28 185.50 82.10 0 1.74 126.8 576 126 20240904 90500.00 91000.00 133.4 77.99 15.96 0 10.99 -3.97 606 642 9.13 3.92 12 31 185.50 82.10 2 1.43 134.6 576 126 20240904 90500.00 91000.00 142.2 77.98 15.96 0 11.00 5.44 720 757 9.19 4.61 16 41 185.50 82.10 6 1.16 143.5 576 126 20240904 90500.00 91000.00 151.6 77.97 15.95 0 11.09 -5.70 753 927 9.23 4.72 15 43 185.50 82.10 13 0.92 153.0 576 126 20240904 90500.00 91000.00 161.6 77.96 15.95 0 11.16 -2.39 879 1145 9.32 5.38 18 54 185.50 82.10 25 0.71 163.1 576 126 20240904 90500.00 91000.00 172.8 77.95 15.94 0 11.25 -11.23 875 1418 9.37 5.14 16 58 185.50 82.10 39 0.50 174.4 576 126 20240904 90500.00 91000.00 185.3 77.93 15.93 0 11.32 -25.98 984 1608 9.42 5.52 17 60 185.50 82.10 56 0.28 187.0 576 126 20240904 90500.00 91000.00 198.6 77.92 15.93 0 11.44 -1.64 1011 1912 9.46 5.29 14 58 185.50 82.10 71 0.08 200.5 576 126 20240904 90500.00 91000.00 213.2 77.90 15.92 0 11.52 -23.80 1185 2201 9.51 5.07 15 61 185.50 82.10 76 0.00 215.1 576 126 20240904 90500.00 91000.00 228.9 77.89 15.91 0 11.59 -32.99 1277 2322 9.56 5.14 15 60 185.50 82.10 82 0.00 231.0 576 126 20240904 90500.00 91000.00 245.5 77.87 15.90 0 11.65 -31.35 1259 2391 9.58 4.61 13 56 185.50 82.10 90 0.00 247.8 576 126 20240904 90500.00 91000.00 263.4 77.85 15.90 0 11.70 -2.13 1335 2447 9.63 4.91 14 58 185.50 82.10 96 0.00 265.8 576 126 20240904 90500.00 91000.00 282.0 77.83 15.89 0 11.73 -4.12 1375 2463 9.66 5.07 14 59 185.50 82.10 98 0.00 284.6 576 126 20240904 90500.00 91000.00 301.7 77.81 15.88 0 11.76 11.49 1379 2549 9.69 4.74 14 59 185.50 82.10 100 0.00 304.4 576 126 20240904 90500.00 91000.00 322.2 77.79 15.87 0 11.78 -26.01 1404 2613 9.71 4.94 14 61 185.50 82.10 100 0.00 325.2 576 126 20240904 90500.00 91000.00 343.4 77.77 15.86 0 11.78 -13.69 1439 2563 9.74 5.42 16 65 185.50 82.10 100 0.00 346.5 576 126 20240904 90500.00 91000.00 365.8 77.74 15.85 0 11.76 -15.18 1490 2616 9.74 5.70 17 68 185.50 82.10 100 0.00 369.2 576 126 20240904 90500.00 91000.00 389.2 77.72 15.84 0 11.74 -18.21 1549 2637 9.85 8.64 25 98 185.50 82.10 100 0.00 392.7 576 126 20240904 90500.00 91000.00 413.2 77.70 15.83 0 11.71 -34.10 1516 2691 9.94 10.61 31 128 185.50 82.10 100 0.00 416.9 576 126 20240904 90500.00 91000.00 436.8 77.67 15.82 0 11.69 -28.18 1471 2834 10.01 12.19 38 166 185.50 82.10 100 0.00 440.7 576 126 20240904 90500.00 91000.00 466.8 77.65 15.81 0 11.66 2.46 1597 2874 10.13 18.02 63 254 185.50 82.10 100 0.00 471.0 576 126 20240904 91000.00 91500.00 76.9 78.06 15.99 2 9.31 9.43 200 200 9.64 97.76 0 0 185.50 82.10 0 5.32 77.6 577 253 20240904 91000.00 91500.00 80.6 78.05 15.99 0 9.05 -0.00 187 187 8.39 140.10 0 0 185.50 82.10 0 5.06 81.4 577 253 20240904 91000.00 91500.00 85.1 78.05 15.99 0 9.42 -82.03 176 176 8.41 34.43 0 0 185.50 82.10 0 4.72 85.9 577 253 20240904 91000.00 91500.00 89.1 78.04 15.98 0 9.98 3.84 171 171 8.54 11.37 0 0 185.50 82.10 0 4.34 90.0 577 253 20240904 91000.00 91500.00 93.3 78.04 15.98 0 10.29 -0.62 135 135 8.68 5.49 10 10 185.50 82.10 0 3.95 94.1 577 253 20240904 91000.00 91500.00 96.9 78.03 15.98 0 10.61 2.55 166 166 8.74 4.46 5 5 185.50 82.10 0 3.63 97.8 577 253 20240904 91000.00 91500.00 100.7 78.03 15.98 0 10.81 1.50 189 189 8.74 2.92 3 3 185.50 82.10 0 3.32 101.6 577 253 20240904 91000.00 91500.00 105.1 78.02 15.97 0 10.92 6.28 245 245 8.78 2.95 3 3 185.50 82.10 0 2.98 106.1 577 253 20240904 91000.00 91500.00 109.2 78.02 15.97 0 10.96 -7.03 315 315 8.87 3.65 4 4 185.50 82.10 0 2.68 110.2 577 253 20240904 91000.00 91500.00 113.7 78.01 15.97 0 10.98 -1.18 352 379 9.18 2.96 8 21 185.50 82.10 0 2.39 114.8 577 253 20240904 91000.00 91500.00 119.2 78.01 15.97 0 10.97 -3.73 417 412 9.14 3.53 9 22 185.50 82.10 0 2.05 120.3 577 253 20240904 91000.00 91500.00 125.5 78.00 15.96 0 10.93 9.48 506 485 9.14 3.89 12 28 185.50 82.10 0 1.74 126.6 577 253 20240904 91000.00 91500.00 133.5 77.99 15.96 0 10.96 2.38 622 650 9.11 4.01 13 32 185.50 82.10 2 1.43 134.8 577 253 20240904 91000.00 91500.00 142.2 77.98 15.96 0 11.01 -16.77 661 750 9.15 4.37 13 35 185.50 82.10 6 1.16 143.5 577 253 20240904 91000.00 91500.00 151.6 77.97 15.95 0 11.06 3.83 793 918 9.19 4.60 16 42 185.50 82.10 13 0.92 153.0 577 253 20240904 91000.00 91500.00 161.6 77.96 15.95 0 11.15 -2.59 873 1217 9.30 5.33 18 57 185.50 82.10 25 0.71 163.1 577 253 20240904 91000.00 91500.00 172.7 77.95 15.94 0 11.22 -9.04 991 1396 9.31 5.46 18 57 185.50 82.10 39 0.50 174.3 577 253 20240904 91000.00 91500.00 185.4 77.93 15.93 0 11.31 -17.95 1069 1654 9.38 5.67 18 61 185.50 82.10 56 0.28 187.2 577 253 20240904 91000.00 91500.00 198.7 77.92 15.93 0 11.41 -13.36 1067 1897 9.45 5.49 15 61 185.50 82.10 71 0.08 200.5 577 253 20240904 91000.00 91500.00 213.2 77.90 15.92 0 11.48 -14.68 1223 2169 9.47 5.17 16 62 185.50 82.10 76 0.00 215.2 577 253 20240904 91000.00 91500.00 228.8 77.89 15.91 0 11.55 -15.88 1314 2326 9.53 5.45 16 65 185.50 82.10 82 0.00 230.9 577 253 20240904 91000.00 91500.00 245.6 77.87 15.90 0 11.60 4.69 1382 2357 9.56 5.38 15 60 185.50 82.10 90 0.00 247.8 577 253 20240904 91000.00 91500.00 263.4 77.85 15.90 0 11.65 -2.48 1383 2422 9.63 5.14 16 64 185.50 82.10 96 0.00 265.8 577 253 20240904 91000.00 91500.00 281.8 77.83 15.89 0 11.71 -2.14 1390 2546 9.67 4.83 15 64 185.50 82.10 98 0.00 284.4 577 253 20240904 91000.00 91500.00 301.8 77.81 15.88 0 11.74 -11.84 1397 2512 9.68 5.01 15 61 185.50 82.10 100 0.00 304.5 577 253 20240904 91000.00 91500.00 322.2 77.79 15.87 0 11.76 -16.87 1377 2528 9.70 4.88 14 61 185.50 82.10 100 0.00 325.1 577 253 20240904 91000.00 91500.00 343.5 77.77 15.86 0 11.78 4.21 1422 2600 9.73 5.05 15 63 185.50 82.10 100 0.00 346.6 577 253 20240904 91000.00 91500.00 365.8 77.74 15.85 0 11.77 2.41 1471 2645 9.72 5.24 16 65 185.50 82.10 100 0.00 369.1 577 253 20240904 91000.00 91500.00 389.0 77.72 15.84 0 11.73 -0.30 1507 2701 9.85 7.89 24 99 185.50 82.10 100 0.00 392.5 577 253 20240904 91000.00 91500.00 412.9 77.70 15.83 0 11.72 -12.36 1463 2692 9.93 9.75 28 120 185.50 82.10 100 0.00 416.6 577 253 20240904 91000.00 91500.00 437.0 77.67 15.82 0 11.68 8.17 1458 2730 9.99 12.24 36 154 185.50 82.10 100 0.00 440.9 577 253 20240904 91000.00 91500.00 466.9 77.65 15.81 0 11.62 34.82 1671 2822 10.11 20.84 70 265 185.50 82.10 100 0.00 471.0 577 253 20240904 91500.00 92000.00 76.7 78.06 15.99 2 9.10 1.55 200 200 9.83 256.99 0 0 185.50 82.10 0 5.32 77.4 583 128 20240904 91500.00 92000.00 80.8 78.05 15.99 0 9.00 -0.00 187 187 8.56 228.50 0 0 185.50 82.10 0 5.06 81.5 583 128 20240904 91500.00 92000.00 85.2 78.05 15.99 0 9.43 98.83 176 176 8.58 39.41 0 0 185.50 82.10 0 4.72 86.0 583 128 20240904 91500.00 92000.00 89.3 78.04 15.98 0 10.05 35.98 171 171 8.65 11.39 0 0 185.50 82.10 0 4.34 90.1 583 128 20240904 91500.00 92000.00 93.5 78.04 15.98 0 10.36 -20.02 166 166 8.79 6.90 11 11 185.50 82.10 0 3.95 94.3 583 128 20240904 91500.00 92000.00 96.9 78.03 15.98 0 10.63 7.81 160 160 8.99 6.66 7 7 185.50 82.10 0 3.63 97.8 583 128 20240904 91500.00 92000.00 100.5 78.03 15.98 0 10.82 12.68 195 195 8.91 3.86 4 4 185.50 82.10 1 3.32 101.5 583 128 20240904 91500.00 92000.00 105.0 78.02 15.97 0 10.96 10.45 256 256 8.86 3.50 4 4 185.50 82.10 0 2.98 106.0 583 128 20240904 91500.00 92000.00 109.1 78.02 15.97 0 10.98 -5.20 333 333 9.01 5.25 6 6 185.50 82.10 0 2.68 110.1 583 128 20240904 91500.00 92000.00 113.6 78.01 15.97 0 10.96 -15.08 393 346 9.22 3.85 11 23 185.50 82.10 0 2.39 114.7 583 128 20240904 91500.00 92000.00 119.3 78.01 15.97 0 10.94 -18.52 477 399 9.23 4.88 14 29 185.50 82.10 0 2.05 120.4 583 128 20240904 91500.00 92000.00 125.5 78.00 15.96 0 10.97 10.38 511 581 9.24 5.08 13 35 185.50 82.10 0 1.74 126.7 583 128 20240904 91500.00 92000.00 133.5 77.99 15.96 0 10.96 14.14 641 659 9.22 5.69 16 39 185.50 82.10 2 1.43 134.8 583 128 20240904 91500.00 92000.00 142.2 77.98 15.96 0 10.96 17.67 754 717 9.28 6.62 22 51 185.50 82.10 6 1.16 143.5 583 128 20240904 91500.00 92000.00 151.5 77.97 15.95 0 11.04 23.51 820 878 9.31 6.29 22 55 185.50 82.10 14 0.93 153.0 583 128 20240904 91500.00 92000.00 161.7 77.96 15.95 0 11.15 3.40 938 1175 9.39 6.64 24 67 185.50 82.10 25 0.71 163.2 583 128 20240904 91500.00 92000.00 172.8 77.95 15.94 0 11.26 -20.84 914 1409 9.38 5.34 17 58 185.50 82.10 39 0.50 174.4 583 128 20240904 91500.00 92000.00 185.2 77.93 15.93 0 11.34 7.63 1042 1648 9.42 5.79 17 59 185.50 82.10 56 0.29 187.0 583 128 20240904 91500.00 92000.00 198.7 77.92 15.93 0 11.39 -9.39 1192 1877 9.46 6.30 19 68 185.50 82.10 71 0.08 200.6 583 128 20240904 91500.00 92000.00 213.2 77.90 15.92 0 11.47 -8.33 1215 2136 9.49 5.51 16 65 185.50 82.10 76 0.00 215.2 583 128 20240904 91500.00 92000.00 228.6 77.89 15.91 0 11.52 -8.94 1284 2290 9.52 6.00 16 66 185.50 82.10 82 0.00 230.7 583 128 20240904 91500.00 92000.00 245.5 77.87 15.90 0 11.58 -10.56 1362 2327 9.56 5.45 16 63 185.50 82.10 90 0.00 247.7 583 128 20240904 91500.00 92000.00 263.3 77.85 15.90 0 11.66 -8.73 1390 2417 9.60 5.19 15 60 185.50 82.10 96 0.00 265.7 583 128 20240904 91500.00 92000.00 282.0 77.83 15.89 0 11.71 2.37 1406 2496 9.64 4.83 14 59 185.50 82.10 98 0.00 284.6 583 128 20240904 91500.00 92000.00 301.7 77.81 15.88 0 11.76 -17.97 1344 2515 9.68 4.65 13 57 185.50 82.10 100 0.00 304.5 583 128 20240904 91500.00 92000.00 322.1 77.79 15.87 0 11.79 -0.95 1408 2553 9.70 4.66 14 57 185.50 82.10 100 0.00 325.1 583 128 20240904 91500.00 92000.00 343.3 77.77 15.86 0 11.80 -20.53 1434 2591 9.72 4.98 15 60 185.50 82.10 100 0.00 346.5 583 128 20240904 91500.00 92000.00 365.6 77.74 15.85 0 11.78 4.45 1495 2654 9.73 5.20 16 64 185.50 82.10 100 0.00 368.9 583 128 20240904 91500.00 92000.00 389.2 77.72 15.84 0 11.76 -0.90 1549 2673 9.86 7.69 23 93 185.50 82.10 100 0.00 392.7 583 128 20240904 91500.00 92000.00 412.9 77.70 15.83 0 11.73 -4.48 1471 2619 9.93 9.63 29 118 185.50 82.10 100 0.00 416.6 583 128 20240904 91500.00 92000.00 437.1 77.67 15.82 0 11.71 26.21 1589 2742 10.01 12.56 40 157 185.50 82.10 100 0.00 441.0 583 128 20240904 91500.00 92000.00 467.1 77.65 15.81 0 11.67 -21.49 1492 2909 10.13 17.92 57 249 185.50 82.10 100 0.00 471.3 583 128 20240904 92000.00 92500.00 76.8 78.06 15.99 2 8.85 949.63 200 200 10.24 1095.43 0 0 185.50 82.10 0 5.32 77.5 581 126 20240904 92000.00 92500.00 80.7 78.05 15.99 0 9.13 -78.17 187 187 8.75 163.65 0 0 185.50 82.10 0 5.06 81.4 581 126 20240904 92000.00 92500.00 84.8 78.05 15.99 0 9.30 33.85 176 176 8.70 84.63 0 0 185.50 82.10 0 4.72 85.6 581 126 20240904 92000.00 92500.00 89.2 78.04 15.98 0 10.06 -6.07 171 171 8.69 13.81 0 0 185.50 82.10 0 4.34 90.0 581 126 20240904 92000.00 92500.00 93.2 78.04 15.98 0 10.32 16.68 125 125 8.84 7.16 14 14 185.50 82.10 0 3.95 94.1 581 126 20240904 92000.00 92500.00 97.0 78.03 15.98 0 10.63 13.51 174 174 8.94 5.47 7 7 185.50 82.10 0 3.63 97.9 581 126 20240904 92000.00 92500.00 100.7 78.03 15.98 0 10.84 13.94 187 187 8.89 3.64 4 4 185.50 82.10 1 3.32 101.7 581 126 20240904 92000.00 92500.00 105.1 78.02 15.97 0 10.95 2.45 269 269 8.95 3.58 4 4 185.50 82.10 0 2.98 106.1 581 126 20240904 92000.00 92500.00 109.1 78.02 15.97 0 10.96 -11.97 318 318 9.06 5.01 6 6 185.50 82.10 0 2.68 110.2 581 126 20240904 92000.00 92500.00 113.7 78.01 15.97 0 10.97 0.89 362 363 9.29 3.81 12 28 185.50 82.10 0 2.39 114.8 581 126 20240904 92000.00 92500.00 119.2 78.01 15.97 0 10.98 -1.05 442 445 9.30 4.53 14 33 185.50 82.10 0 2.05 120.4 581 126 20240904 92000.00 92500.00 125.5 78.00 15.96 0 10.97 27.25 523 580 9.28 5.02 16 40 185.50 82.10 1 1.74 126.7 581 126 20240904 92000.00 92500.00 133.5 77.99 15.96 0 10.99 16.06 629 654 9.22 4.91 16 39 185.50 82.10 2 1.43 134.8 581 126 20240904 92000.00 92500.00 142.3 77.98 15.96 0 11.01 4.29 691 722 9.26 5.61 18 45 185.50 82.10 7 1.16 143.6 581 126 20240904 92000.00 92500.00 151.6 77.97 15.95 0 11.07 7.09 828 889 9.28 5.62 20 50 185.50 82.10 14 0.93 153.0 581 126 20240904 92000.00 92500.00 161.8 77.96 15.95 0 11.17 0.35 846 1153 9.36 5.68 19 59 185.50 82.10 26 0.71 163.3 581 126 20240904 92000.00 92500.00 173.0 77.95 15.94 0 11.25 -4.55 970 1402 9.35 5.45 18 57 185.50 82.10 40 0.50 174.6 581 126 20240904 92000.00 92500.00 185.4 77.93 15.93 0 11.33 -7.99 1088 1663 9.39 5.68 18 61 185.50 82.10 56 0.29 187.2 581 126 20240904 92000.00 92500.00 198.6 77.92 15.93 0 11.38 -5.16 1098 1836 9.45 5.94 17 64 185.50 82.10 71 0.08 200.4 581 126 20240904 92000.00 92500.00 213.1 77.90 15.92 0 11.45 -9.88 1175 2121 9.46 5.46 16 63 185.50 82.10 76 0.00 215.1 581 126 20240904 92000.00 92500.00 228.8 77.89 15.91 0 11.52 -11.67 1246 2264 9.51 5.48 15 63 185.50 82.10 83 0.00 230.9 581 126 20240904 92000.00 92500.00 245.5 77.87 15.90 0 11.61 -8.64 1274 2424 9.55 4.77 14 59 185.50 82.10 90 0.00 247.7 581 126 20240904 92000.00 92500.00 263.4 77.85 15.90 0 11.69 -13.73 1323 2470 9.60 4.56 13 55 185.50 82.10 96 0.00 265.9 581 126 20240904 92000.00 92500.00 281.9 77.83 15.89 0 11.73 -31.69 1389 2458 9.63 4.66 14 55 185.50 82.10 98 0.00 284.5 581 126 20240904 92000.00 92500.00 301.6 77.81 15.88 0 11.76 -15.32 1418 2488 9.66 4.69 13 54 185.50 82.10 100 0.00 304.4 581 126 20240904 92000.00 92500.00 322.1 77.79 15.87 0 11.79 -2.67 1403 2575 9.69 4.43 14 57 185.50 82.10 100 0.00 325.0 581 126 20240904 92000.00 92500.00 343.4 77.77 15.86 0 11.80 -6.28 1449 2645 9.73 4.94 15 62 185.50 82.10 100 0.00 346.5 581 126 20240904 92000.00 92500.00 365.8 77.74 15.85 0 11.78 -12.81 1447 2625 9.73 5.10 16 65 185.50 82.10 100 0.00 369.1 581 126 20240904 92000.00 92500.00 389.1 77.72 15.84 0 11.74 -3.31 1551 2649 9.86 7.88 25 98 185.50 82.10 100 0.00 392.6 581 126 20240904 92000.00 92500.00 413.0 77.70 15.83 0 11.74 -11.53 1453 2717 9.94 9.28 27 117 185.50 82.10 100 0.00 416.7 581 126 20240904 92000.00 92500.00 436.8 77.67 15.82 0 11.67 -35.97 1618 2687 9.99 13.34 43 163 185.50 82.10 100 0.00 440.7 581 126 20240904 92000.00 92500.00 467.3 77.65 15.81 0 11.63 -17.68 1576 2878 10.13 18.74 67 275 185.50 82.10 100 0.00 471.5 581 126 20240904 92500.00 93000.00 76.9 78.06 15.99 2 7.79 2141.10 200 200 9.65 1480.25 0 0 185.50 82.10 0 5.32 77.6 588 128 20240904 92500.00 93000.00 80.6 78.05 15.99 2 9.00 37.42 187 187 9.34 146.00 0 0 185.50 82.10 0 5.06 81.4 588 128 20240904 92500.00 93000.00 85.1 78.05 15.99 0 9.43 -59.12 176 176 8.43 32.85 0 0 185.50 82.10 0 4.72 85.9 588 128 20240904 92500.00 93000.00 89.1 78.04 15.98 0 9.99 27.89 171 171 8.55 11.98 0 0 185.50 82.10 0 4.34 90.0 588 128 20240904 92500.00 93000.00 93.2 78.04 15.98 0 10.32 15.34 146 146 8.68 5.60 10 10 185.50 82.10 0 3.95 94.1 588 128 20240904 92500.00 93000.00 96.9 78.03 15.98 0 10.65 16.64 185 185 8.81 4.54 5 5 185.50 82.10 0 3.63 97.8 588 128 20240904 92500.00 93000.00 100.6 78.03 15.98 0 10.85 -5.78 187 187 8.72 2.83 3 3 185.50 82.10 1 3.32 101.6 588 128 20240904 92500.00 93000.00 105.1 78.02 15.97 0 10.95 -2.69 294 294 8.83 3.14 4 4 185.50 82.10 0 2.98 106.1 588 128 20240904 92500.00 93000.00 109.2 78.02 15.97 0 10.97 -3.43 325 325 8.87 3.79 4 4 185.50 82.10 0 2.68 110.2 588 128 20240904 92500.00 93000.00 113.7 78.01 15.97 0 10.96 8.75 363 337 9.15 2.99 9 19 185.50 82.10 0 2.39 114.7 588 128 20240904 92500.00 93000.00 119.3 78.01 15.97 0 10.95 -1.21 479 433 9.17 3.87 12 26 185.50 82.10 0 2.06 120.4 588 128 20240904 92500.00 93000.00 125.5 78.00 15.96 0 10.93 20.59 579 523 9.16 4.42 15 33 185.50 82.10 1 1.74 126.7 588 128 20240904 92500.00 93000.00 133.5 77.99 15.96 0 10.98 5.95 611 623 9.13 3.99 12 31 185.50 82.10 2 1.43 134.8 588 128 20240904 92500.00 93000.00 142.3 77.98 15.96 0 11.03 -23.92 684 740 9.19 4.29 14 37 185.50 82.10 7 1.16 143.6 588 128 20240904 92500.00 93000.00 151.6 77.97 15.95 0 11.08 -17.19 794 924 9.22 4.82 16 43 185.50 82.10 14 0.93 153.0 588 128 20240904 92500.00 93000.00 161.6 77.96 15.95 0 11.16 -16.79 900 1171 9.31 5.56 19 55 185.50 82.10 26 0.71 163.1 588 128 20240904 92500.00 93000.00 172.7 77.95 15.94 0 11.24 -17.88 940 1403 9.34 5.48 17 55 185.50 82.10 41 0.50 174.3 588 128 20240904 92500.00 93000.00 185.2 77.93 15.93 0 11.31 -3.38 1010 1616 9.40 5.87 17 60 185.50 82.10 56 0.29 187.0 588 128 20240904 92500.00 93000.00 198.7 77.92 15.93 0 11.40 -0.10 1074 1892 9.45 5.68 16 63 185.50 82.10 71 0.08 200.6 588 128 20240904 92500.00 93000.00 213.1 77.90 15.92 0 11.46 -1.58 1203 2141 9.48 5.70 16 64 185.50 82.10 76 0.00 215.1 588 128 20240904 92500.00 93000.00 228.7 77.89 15.91 0 11.54 9.55 1264 2307 9.53 5.46 16 64 185.50 82.10 83 0.00 230.8 588 128 20240904 92500.00 93000.00 245.5 77.87 15.90 0 11.63 -2.79 1284 2461 9.56 4.80 14 59 185.50 82.10 90 0.00 247.7 588 128 20240904 92500.00 93000.00 263.3 77.85 15.90 0 11.69 -17.48 1321 2431 9.62 4.68 13 56 185.50 82.10 96 0.00 265.7 588 128 20240904 92500.00 93000.00 281.9 77.83 15.89 0 11.73 -23.76 1377 2460 9.65 4.83 14 57 185.50 82.10 98 0.00 284.5 588 128 20240904 92500.00 93000.00 301.7 77.81 15.88 0 11.75 5.12 1419 2468 9.68 5.09 14 58 185.50 82.10 100 0.00 304.5 588 128 20240904 92500.00 93000.00 322.1 77.79 15.87 0 11.80 5.01 1413 2614 9.71 4.79 14 58 185.50 82.10 100 0.00 325.1 588 128 20240904 92500.00 93000.00 343.5 77.77 15.86 0 11.81 -1.66 1448 2621 9.74 5.05 15 63 185.50 82.10 100 0.00 346.6 588 128 20240904 92500.00 93000.00 365.9 77.74 15.85 0 11.77 -0.77 1443 2599 9.74 5.38 16 66 185.50 82.10 100 0.00 369.2 588 128 20240904 92500.00 93000.00 389.0 77.72 15.84 0 11.78 -4.38 1492 2639 9.88 7.54 23 93 185.50 82.10 100 0.00 392.5 588 128 20240904 92500.00 93000.00 413.1 77.70 15.83 0 11.69 -3.17 1627 2651 9.95 11.22 36 135 185.50 82.10 100 0.00 416.8 588 128 20240904 92500.00 93000.00 436.9 77.67 15.82 0 11.68 3.51 1505 2730 10.01 12.72 39 164 185.50 82.10 100 0.00 440.9 588 128 20240904 92500.00 93000.00 466.6 77.65 15.81 0 11.63 10.78 1510 2808 10.14 19.29 64 268 185.50 82.10 100 0.00 470.8 588 128 20240904 93000.00 93500.00 76.9 78.06 15.99 2 8.53 1219.51 199 199 10.30 2349.86 0 0 185.50 82.10 0 5.32 77.7 592 1189 20240904 93000.00 93500.00 80.7 78.05 15.99 2 8.96 1081.37 187 187 9.22 371.61 0 0 185.50 82.10 0 5.06 81.4 592 1189 20240904 93000.00 93500.00 84.9 78.05 15.99 0 9.33 -114.53 175 175 8.49 54.30 0 0 185.50 82.10 0 4.72 85.7 592 1189 20240904 93000.00 93500.00 88.8 78.04 15.98 0 9.98 -0.46 171 171 8.73 17.13 0 0 185.50 82.10 0 4.34 89.7 592 1189 20240904 93000.00 93500.00 93.7 78.04 15.98 0 10.46 -11.36 223 223 8.95 8.37 14 14 185.50 82.10 0 3.95 94.5 592 1189 20240904 93000.00 93500.00 96.8 78.03 15.98 0 10.66 3.74 185 185 8.81 4.64 6 6 185.50 82.10 0 3.63 97.8 592 1189 20240904 93000.00 93500.00 100.5 78.03 15.98 0 10.86 2.17 196 196 8.77 3.12 3 3 185.50 82.10 0 3.32 101.5 592 1189 20240904 93000.00 93500.00 105.0 78.02 15.97 0 10.98 2.21 289 289 8.85 2.98 4 4 185.50 82.10 0 2.98 106.0 592 1189 20240904 93000.00 93500.00 109.2 78.02 15.97 0 10.98 -11.10 308 308 8.92 3.70 4 4 185.50 82.10 0 2.68 110.2 592 1189 20240904 93000.00 93500.00 113.7 78.01 15.97 0 10.96 1.88 362 322 9.18 3.15 9 20 185.50 82.10 0 2.39 114.8 592 1189 20240904 93000.00 93500.00 119.3 78.01 15.97 0 10.93 11.44 487 405 9.18 4.12 13 28 185.50 82.10 0 2.06 120.4 592 1189 20240904 93000.00 93500.00 125.6 78.00 15.96 0 10.96 18.06 531 505 9.18 4.19 13 30 185.50 82.10 1 1.74 126.7 592 1189 20240904 93000.00 93500.00 133.4 77.99 15.96 0 11.00 -4.13 584 577 9.14 4.12 12 28 185.50 82.10 2 1.43 134.7 592 1189 20240904 93000.00 93500.00 142.3 77.98 15.96 0 11.03 -19.01 700 751 9.21 4.69 15 38 185.50 82.10 7 1.16 143.7 592 1189 20240904 93000.00 93500.00 151.5 77.97 15.95 0 11.07 -17.72 851 939 9.24 5.51 18 47 185.50 82.10 14 0.93 153.0 592 1189 20240904 93000.00 93500.00 161.4 77.96 15.95 0 11.16 -30.54 894 1144 9.32 5.68 19 55 185.50 82.10 26 0.71 163.0 592 1189 20240904 93000.00 93500.00 172.6 77.95 15.94 0 11.25 1.28 943 1370 9.35 5.35 17 55 185.50 82.10 41 0.50 174.2 592 1189 20240904 93000.00 93500.00 185.4 77.93 15.93 0 11.33 11.63 1045 1667 9.43 6.10 18 63 185.50 82.10 56 0.29 187.1 592 1189 20240904 93000.00 93500.00 198.7 77.92 15.93 0 11.39 -4.84 1103 1841 9.45 6.09 17 63 185.50 82.10 71 0.08 200.5 592 1189 20240904 93000.00 93500.00 213.0 77.90 15.92 0 11.47 -25.97 1180 2150 9.50 5.56 16 65 185.50 82.10 76 0.00 215.0 592 1189 20240904 93000.00 93500.00 228.8 77.89 15.91 0 11.56 -14.99 1237 2322 9.56 5.20 15 65 185.50 82.10 83 0.00 230.9 592 1189 20240904 93000.00 93500.00 245.5 77.87 15.90 0 11.66 -16.47 1312 2482 9.59 4.56 14 59 185.50 82.10 90 0.00 247.7 592 1189 20240904 93000.00 93500.00 263.2 77.85 15.90 0 11.72 -19.36 1309 2457 9.64 4.51 13 57 185.50 82.10 96 0.00 265.7 592 1189 20240904 93000.00 93500.00 282.1 77.83 15.89 0 11.76 2.23 1364 2482 9.68 4.63 14 57 185.50 82.10 98 0.00 284.7 592 1189 20240904 93000.00 93500.00 301.8 77.81 15.88 0 11.79 -17.32 1380 2557 9.70 4.74 14 58 185.50 82.10 100 0.00 304.5 592 1189 20240904 93000.00 93500.00 322.1 77.79 15.87 0 11.80 -24.53 1410 2573 9.72 4.82 14 58 185.50 82.10 100 0.00 325.1 592 1189 20240904 93000.00 93500.00 343.4 77.77 15.86 0 11.80 -11.12 1435 2581 9.75 5.31 16 65 185.50 82.10 100 0.00 346.5 592 1189 20240904 93000.00 93500.00 365.9 77.74 15.85 0 11.78 10.16 1479 2643 9.75 5.58 16 68 185.50 82.10 100 0.00 369.2 592 1189 20240904 93000.00 93500.00 389.5 77.72 15.84 0 11.75 -0.69 1530 2601 9.89 8.24 26 101 185.50 82.10 100 0.00 393.0 592 1189 20240904 93000.00 93500.00 412.9 77.70 15.83 0 11.73 6.49 1546 2629 9.94 10.78 32 123 185.50 82.10 100 0.00 416.7 592 1189 20240904 93000.00 93500.00 436.6 77.67 15.82 0 11.67 -35.80 1589 2686 10.02 14.80 46 177 185.50 82.10 100 0.00 440.5 592 1189 20240904 93000.00 93500.00 467.4 77.65 15.81 0 11.65 6.34 1381 2873 10.17 19.43 59 274 185.50 82.10 100 0.00 471.6 592 1189 20240904 93500.00 94000.00 76.7 78.06 15.99 0 9.16 -0.00 199 199 8.89 756.64 0 0 185.50 82.10 0 5.32 77.4 587 127 20240904 93500.00 94000.00 80.7 78.05 15.99 2 9.18 80.69 187 187 9.45 230.15 0 0 185.50 82.10 0 5.06 81.5 587 127 20240904 93500.00 94000.00 84.5 78.05 15.99 0 9.52 -143.45 175 175 8.96 80.95 0 0 185.50 82.10 0 4.72 85.3 587 127 20240904 93500.00 94000.00 88.9 78.04 15.98 0 9.85 181.36 171 171 9.21 123.25 0 0 185.50 82.10 0 4.34 89.7 587 127 20240904 93500.00 94000.00 93.5 78.04 15.98 0 10.39 25.08 200 200 9.44 18.70 42 42 185.50 82.10 0 3.95 94.4 587 127 20240904 93500.00 94000.00 97.0 78.03 15.98 0 10.62 2.52 173 173 9.26 12.96 21 21 185.50 82.10 0 3.63 97.9 587 127 20240904 93500.00 94000.00 100.6 78.03 15.98 0 10.83 14.66 181 181 9.20 8.62 12 12 185.50 82.10 0 3.32 101.6 587 127 20240904 93500.00 94000.00 105.5 78.02 15.97 0 10.98 24.12 262 262 9.16 8.99 8 8 185.50 82.10 0 2.98 106.5 587 127 20240904 93500.00 94000.00 108.9 78.02 15.97 0 10.98 16.21 274 274 9.35 10.31 8 8 185.50 82.10 0 2.69 110.0 587 127 20240904 93500.00 94000.00 113.9 78.01 15.97 0 10.94 9.88 449 353 9.56 20.08 43 71 185.50 82.10 0 2.39 115.0 587 127 20240904 93500.00 94000.00 119.4 78.01 15.97 0 10.94 -22.37 430 408 9.47 10.06 25 53 185.50 82.10 0 2.06 120.5 587 127 20240904 93500.00 94000.00 125.5 78.00 15.96 0 10.96 -18.90 567 470 9.60 15.77 39 79 185.50 82.10 0 1.74 126.7 587 127 20240904 93500.00 94000.00 133.7 77.99 15.96 0 11.00 17.61 712 651 9.68 17.20 40 92 185.50 82.10 2 1.43 135.0 587 127 20240904 93500.00 94000.00 142.0 77.98 15.96 0 11.01 7.63 764 769 9.69 13.07 40 102 185.50 82.10 7 1.16 143.4 587 127 20240904 93500.00 94000.00 152.0 77.97 15.95 0 11.08 -3.93 1198 938 9.93 17.63 138 273 185.50 82.10 14 0.93 153.4 587 127 20240904 93500.00 94000.00 161.3 77.96 15.95 0 11.17 31.79 946 1186 9.75 14.54 45 135 185.50 82.10 26 0.71 162.8 587 127 20240904 93500.00 94000.00 172.9 77.95 15.94 0 11.26 -3.09 929 1397 9.74 12.05 39 127 185.50 82.10 41 0.50 174.5 587 127 20240904 93500.00 94000.00 185.7 77.93 15.93 0 11.32 3.25 921 1701 9.66 8.63 27 110 185.50 82.10 56 0.29 187.4 587 127 20240904 93500.00 94000.00 198.9 77.92 15.93 0 11.43 -10.51 1163 1874 9.60 8.42 23 82 185.50 82.10 71 0.08 200.7 587 127 20240904 93500.00 94000.00 213.5 77.90 15.92 0 11.51 -11.66 1213 2203 9.54 5.63 16 66 185.50 82.10 76 0.00 215.5 587 127 20240904 93500.00 94000.00 228.7 77.89 15.91 0 11.57 -1.24 1274 2326 9.55 5.42 15 62 185.50 82.10 83 0.00 230.8 587 127 20240904 93500.00 94000.00 245.5 77.87 15.90 0 11.64 -7.64 1314 2397 9.56 4.86 14 56 185.50 82.10 90 0.00 247.8 587 127 20240904 93500.00 94000.00 263.3 77.85 15.90 0 11.71 -11.94 1302 2468 9.63 4.43 13 55 185.50 82.10 96 0.00 265.7 587 127 20240904 93500.00 94000.00 282.0 77.83 15.89 0 11.76 -14.35 1342 2448 9.65 4.49 13 52 185.50 82.10 98 0.00 284.6 587 127 20240904 93500.00 94000.00 301.5 77.81 15.88 0 11.78 -23.19 1386 2505 9.67 4.45 13 54 185.50 82.10 100 0.00 304.3 587 127 20240904 93500.00 94000.00 322.2 77.79 15.87 0 11.80 -4.12 1402 2543 9.70 4.67 13 56 185.50 82.10 100 0.00 325.2 587 127 20240904 93500.00 94000.00 343.4 77.77 15.86 0 11.81 -25.79 1419 2652 9.73 4.82 14 60 185.50 82.10 100 0.00 346.5 587 127 20240904 93500.00 94000.00 365.9 77.74 15.85 0 11.79 -15.56 1456 2652 9.72 5.17 15 63 185.50 82.10 100 0.00 369.2 587 127 20240904 93500.00 94000.00 389.3 77.72 15.84 0 11.77 -10.93 1471 2735 9.87 7.62 21 93 185.50 82.10 100 0.00 392.8 587 127 20240904 93500.00 94000.00 413.0 77.70 15.83 0 11.71 -0.22 1474 2725 9.94 9.80 30 129 185.50 82.10 100 0.00 416.8 587 127 20240904 93500.00 94000.00 436.6 77.67 15.82 0 11.71 -13.65 1534 2851 10.01 12.01 36 155 185.50 82.10 100 0.00 440.5 587 127 20240904 93500.00 94000.00 467.4 77.65 15.81 0 11.65 -31.25 1603 2772 10.13 18.55 63 247 185.50 82.10 100 0.00 471.6 587 127 20240904 94000.00 94454.00 76.8 78.06 15.99 2 9.05 122.06 199 199 9.80 503.19 0 0 185.50 82.10 0 5.32 77.5 592 143 20240904 94000.00 94454.00 80.8 78.05 15.99 2 9.29 -41.82 187 187 9.61 111.57 0 0 185.50 82.10 0 5.06 81.6 592 143 20240904 94000.00 94454.00 84.6 78.05 15.99 0 9.35 -94.29 175 175 8.80 83.73 0 0 185.50 82.10 0 4.72 85.4 592 143 20240904 94000.00 94454.00 89.4 78.04 15.98 0 9.97 7.27 171 171 9.09 57.02 0 0 185.50 82.10 0 4.34 90.3 592 143 20240904 94000.00 94454.00 93.4 78.04 15.98 0 10.41 13.19 192 192 9.07 13.05 19 19 185.50 82.10 0 3.95 94.2 592 143 20240904 94000.00 94454.00 96.7 78.03 15.98 0 10.66 31.49 198 198 9.11 9.69 12 12 185.50 82.10 0 3.63 97.6 592 143 20240904 94000.00 94454.00 100.6 78.03 15.98 0 10.85 6.80 189 189 9.11 6.88 7 7 185.50 82.10 0 3.32 101.5 592 143 20240904 94000.00 94454.00 105.5 78.02 15.97 0 10.97 11.67 270 270 9.02 4.95 5 5 185.50 82.10 0 2.98 106.5 592 143 20240904 94000.00 94454.00 108.9 78.02 15.97 0 10.97 9.94 273 273 9.18 7.97 7 7 185.50 82.10 0 2.69 109.9 592 143 20240904 94000.00 94454.00 113.9 78.01 15.97 0 10.95 -13.42 356 340 9.41 8.64 20 42 185.50 82.10 0 2.39 114.9 592 143 20240904 94000.00 94454.00 119.3 78.01 15.97 0 10.97 7.22 444 443 9.33 6.69 16 37 185.50 82.10 0 2.06 120.4 592 143 20240904 94000.00 94454.00 125.3 78.00 15.96 0 10.97 5.01 500 472 9.40 9.16 21 48 185.50 82.10 0 1.74 126.4 592 143 20240904 94000.00 94454.00 133.6 77.99 15.96 0 10.99 -28.90 666 624 9.48 11.25 25 59 185.50 82.10 2 1.43 134.9 592 143 20240904 94000.00 94454.00 142.3 77.98 15.96 0 10.99 -4.98 884 776 9.57 11.71 38 89 185.50 82.10 7 1.16 143.6 592 143 20240904 94000.00 94454.00 151.6 77.97 15.95 0 11.11 -0.81 846 976 9.66 8.31 36 102 185.50 82.10 14 0.93 153.1 592 143 20240904 94000.00 94454.00 161.3 77.96 15.95 0 11.16 23.52 796 1116 9.60 9.59 29 91 185.50 82.10 26 0.71 162.8 592 143 20240904 94000.00 94454.00 172.6 77.95 15.94 0 11.26 2.86 803 1322 9.59 8.38 23 83 185.50 82.10 41 0.50 174.3 592 143 20240904 94000.00 94454.00 185.5 77.93 15.93 0 11.37 -9.22 1003 1706 9.54 6.81 21 79 185.50 82.10 57 0.29 187.2 592 143 20240904 94000.00 94454.00 198.7 77.92 15.93 0 11.43 -21.11 1044 1888 9.55 6.66 17 69 185.50 82.10 71 0.08 200.5 592 143 20240904 94000.00 94454.00 213.4 77.90 15.92 0 11.48 -26.73 1307 2177 9.51 5.77 18 68 185.50 82.10 76 0.00 215.3 592 143 20240904 94000.00 94454.00 228.8 77.89 15.91 0 11.57 -16.88 1259 2260 9.56 5.15 15 62 185.50 82.10 83 0.00 230.9 592 143 20240904 94000.00 94454.00 245.6 77.87 15.90 0 11.63 6.96 1328 2431 9.58 4.87 15 61 185.50 82.10 90 0.00 247.8 592 143 20240904 94000.00 94454.00 263.4 77.85 15.90 0 11.70 0.53 1309 2442 9.63 4.65 14 59 185.50 82.10 96 0.00 265.8 592 143 20240904 94000.00 94454.00 282.0 77.83 15.89 0 11.75 -23.43 1374 2478 9.67 4.49 14 57 185.50 82.10 98 0.00 284.6 592 143 20240904 94000.00 94454.00 301.5 77.81 15.88 0 11.79 -12.04 1374 2530 9.68 4.51 13 54 185.50 82.10 100 0.00 304.2 592 143 20240904 94000.00 94454.00 322.1 77.79 15.87 0 11.80 5.60 1436 2537 9.71 4.84 15 59 185.50 82.10 100 0.00 325.1 592 143 20240904 94000.00 94454.00 343.5 77.77 15.86 0 11.79 14.79 1360 2631 9.74 4.79 14 63 185.50 82.10 100 0.00 346.6 592 143 20240904 94000.00 94454.00 365.8 77.74 15.85 0 11.78 -13.16 1466 2691 9.73 5.22 16 66 185.50 82.10 100 0.00 369.2 592 143 20240904 94000.00 94454.00 389.3 77.72 15.84 0 11.75 -4.37 1508 2647 9.88 8.16 24 99 185.50 82.10 100 0.00 392.8 592 143 20240904 94000.00 94454.00 413.0 77.70 15.83 0 11.72 -18.77 1561 2654 9.94 10.14 31 124 185.50 82.10 100 0.00 416.7 592 143 20240904 94000.00 94454.00 436.5 77.68 15.82 0 11.66 -22.73 1473 2649 10.03 13.82 42 173 185.50 82.10 100 0.00 440.5 592 143 20240904 94000.00 94454.00 465.5 77.65 15.81 0 11.64 18.50 1528 2773 10.18 23.48 73 296 185.50 82.10 100 0.00 469.6 592 143 20240904 95048.00 95500.00 76.9 78.06 15.99 0 9.24 -0.00 199 199 8.58 177.65 0 0 185.50 82.10 0 5.32 77.6 628 127 20240904 95048.00 95500.00 80.7 78.05 15.99 0 9.22 22.12 187 187 8.81 56.85 0 0 185.50 82.10 0 5.06 81.4 628 127 20240904 95048.00 95500.00 85.1 78.05 15.99 0 9.36 63.36 175 175 8.56 45.72 0 0 185.50 82.10 0 4.72 85.9 628 127 20240904 95048.00 95500.00 89.1 78.04 15.98 0 9.97 3.66 171 171 8.66 14.29 0 0 185.50 82.10 0 4.34 89.9 628 127 20240904 95048.00 95500.00 93.3 78.04 15.98 0 10.34 6.26 199 199 8.86 9.29 15 15 185.50 82.10 0 3.95 94.2 628 127 20240904 95048.00 95500.00 96.9 78.03 15.98 0 10.67 9.83 184 184 8.98 5.70 7 7 185.50 82.10 0 3.63 97.9 628 127 20240904 95048.00 95500.00 100.7 78.03 15.98 0 10.87 16.32 233 233 8.94 3.70 5 5 185.50 82.10 0 3.32 101.7 628 127 20240904 95048.00 95500.00 105.1 78.02 15.97 0 10.98 -0.15 281 281 8.94 3.56 5 5 185.50 82.10 0 2.98 106.1 628 127 20240904 95048.00 95500.00 109.1 78.02 15.97 0 10.97 -23.26 279 279 9.04 4.25 5 5 185.50 82.10 0 2.69 110.2 628 127 20240904 95048.00 95500.00 113.7 78.01 15.97 0 10.95 -7.83 388 354 9.22 3.61 12 25 185.50 82.10 0 2.39 114.8 628 127 20240904 95048.00 95500.00 119.3 78.01 15.97 0 10.93 18.56 466 402 9.23 4.78 14 29 185.50 82.10 0 2.06 120.4 628 127 20240904 95048.00 95500.00 125.6 78.00 15.96 0 10.96 3.60 478 496 9.22 4.57 12 30 185.50 82.10 0 1.74 126.7 628 127 20240904 95048.00 95500.00 133.5 77.99 15.96 0 10.98 0.31 606 629 9.21 5.24 14 36 185.50 82.10 2 1.44 134.8 628 127 20240904 95048.00 95500.00 142.3 77.98 15.96 0 11.02 10.91 680 740 9.28 5.34 17 44 185.50 82.10 7 1.16 143.7 628 127 20240904 95048.00 95500.00 151.6 77.97 15.95 0 11.10 2.54 758 885 9.29 5.36 16 44 185.50 82.10 14 0.93 153.0 628 127 20240904 95048.00 95500.00 161.7 77.96 15.95 0 11.17 -20.56 845 1117 9.37 5.73 19 56 185.50 82.10 26 0.71 163.2 628 127 20240904 95048.00 95500.00 172.8 77.95 15.94 0 11.27 -19.06 875 1434 9.38 5.15 16 56 185.50 82.10 41 0.50 174.4 628 127 20240904 95048.00 95500.00 185.3 77.93 15.93 0 11.31 -13.00 1045 1633 9.42 6.06 19 65 185.50 82.10 57 0.29 187.1 628 127 20240904 95048.00 95500.00 198.6 77.92 15.93 0 11.37 -3.57 1147 1864 9.49 6.42 20 73 185.50 82.10 71 0.08 200.4 628 127 20240904 95048.00 95500.00 213.1 77.90 15.92 0 11.47 -21.48 1249 2198 9.53 5.78 18 72 185.50 82.10 76 0.00 215.1 628 127 20240904 95048.00 95500.00 228.8 77.89 15.91 0 11.56 -33.75 1248 2331 9.57 5.44 16 67 185.50 82.10 83 0.00 231.0 628 127 20240904 95048.00 95500.00 245.4 77.87 15.90 0 11.64 -4.35 1257 2381 9.60 4.83 14 60 185.50 82.10 91 0.00 247.7 628 127 20240904 95048.00 95500.00 263.3 77.85 15.90 0 11.70 -22.90 1279 2423 9.65 4.64 14 59 185.50 82.10 96 0.00 265.8 628 127 20240904 95048.00 95500.00 282.1 77.83 15.89 0 11.75 -14.57 1349 2512 9.68 4.65 14 59 185.50 82.10 98 0.00 284.7 628 127 20240904 95048.00 95500.00 301.7 77.81 15.88 0 11.78 -15.55 1396 2486 9.71 4.83 14 58 185.50 82.10 100 0.00 304.5 628 127 20240904 95048.00 95500.00 322.3 77.79 15.87 0 11.79 -12.30 1436 2545 9.72 4.94 15 60 185.50 82.10 100 0.00 325.2 628 127 20240904 95048.00 95500.00 343.4 77.77 15.86 0 11.78 -7.21 1435 2577 9.76 5.38 16 68 185.50 82.10 100 0.00 346.5 628 127 20240904 95048.00 95500.00 365.8 77.74 15.85 0 11.78 -14.70 1441 2634 9.76 5.50 16 68 185.50 82.10 100 0.00 369.1 628 127 20240904 95048.00 95500.00 389.1 77.72 15.84 0 11.73 -24.93 1521 2602 9.90 8.94 27 108 185.50 82.10 100 0.00 392.6 628 127 20240904 95048.00 95500.00 413.1 77.70 15.83 0 11.71 -13.99 1412 2700 9.96 10.31 31 135 185.50 82.10 100 0.00 416.8 628 127 20240904 95048.00 95500.00 436.9 77.67 15.82 0 11.70 4.24 1430 2726 10.02 12.00 37 161 185.50 82.10 100 0.00 440.9 628 127 20240904 95048.00 95500.00 466.7 77.65 15.81 0 11.62 -43.84 1500 2858 10.14 20.37 66 283 185.50 82.10 100 0.00 470.9 628 127 20240904 95500.00 100000.00 76.9 78.06 15.99 2 9.56 1785.78 199 199 9.57 38.76 0 0 185.50 82.10 0 5.32 77.6 648 131 20240904 95500.00 100000.00 80.7 78.05 15.99 2 7.75 1823.00 186 186 9.76 3380.61 0 0 185.50 82.10 0 5.06 81.4 648 131 20240904 95500.00 100000.00 85.0 78.05 15.99 0 9.23 -67.13 175 175 8.42 50.98 0 0 185.50 82.10 0 4.72 85.8 648 131 20240904 95500.00 100000.00 89.1 78.04 15.98 0 10.02 15.64 171 171 8.49 9.71 0 0 185.50 82.10 0 4.34 90.0 648 131 20240904 95500.00 100000.00 93.2 78.04 15.98 0 10.36 23.66 150 150 8.62 4.65 8 8 185.50 82.10 0 3.95 94.1 648 131 20240904 95500.00 100000.00 96.9 78.03 15.98 0 10.67 13.55 173 173 8.73 3.60 4 4 185.50 82.10 0 3.63 97.8 648 131 20240904 95500.00 100000.00 100.7 78.03 15.98 0 10.86 4.01 215 215 8.69 2.68 3 3 185.50 82.10 0 3.32 101.6 648 131 20240904 95500.00 100000.00 105.0 78.02 15.97 0 10.97 -3.61 275 275 8.74 2.54 3 3 185.50 82.10 0 2.98 106.0 648 131 20240904 95500.00 100000.00 109.2 78.02 15.97 0 10.98 0.14 294 294 8.81 3.09 3 3 185.50 82.10 0 2.69 110.2 648 131 20240904 95500.00 100000.00 113.7 78.01 15.97 0 10.97 -5.00 384 353 9.11 2.68 8 18 185.50 82.10 0 2.39 114.7 648 131 20240904 95500.00 100000.00 119.2 78.01 15.97 0 10.97 15.28 477 443 9.12 3.46 10 23 185.50 82.10 0 2.06 120.3 648 131 20240904 95500.00 100000.00 125.6 78.00 15.96 0 10.96 3.27 525 509 9.11 3.54 11 26 185.50 82.10 0 1.74 126.7 648 131 20240904 95500.00 100000.00 133.4 77.99 15.96 0 10.99 7.06 589 616 9.08 3.54 10 26 185.50 82.10 2 1.44 134.7 648 131 20240904 95500.00 100000.00 142.3 77.98 15.96 0 11.01 3.25 721 709 9.13 4.03 14 32 185.50 82.10 7 1.16 143.7 648 131 20240904 95500.00 100000.00 151.7 77.97 15.95 0 11.09 -18.02 745 869 9.18 4.06 13 36 185.50 82.10 14 0.93 153.1 648 131 20240904 95500.00 100000.00 161.5 77.96 15.95 0 11.16 -1.17 850 1093 9.26 4.74 16 46 185.50 82.10 26 0.71 163.0 648 131 20240904 95500.00 100000.00 172.6 77.95 15.94 0 11.23 4.91 960 1404 9.32 5.12 17 55 185.50 82.10 41 0.50 174.2 648 131 20240904 95500.00 100000.00 185.2 77.93 15.93 0 11.32 10.77 1063 1624 9.38 5.58 17 58 185.50 82.10 57 0.29 187.0 648 131 20240904 95500.00 100000.00 198.7 77.92 15.93 0 11.41 -1.19 1121 1888 9.46 5.70 16 62 185.50 82.10 71 0.08 200.5 648 131 20240904 95500.00 100000.00 213.1 77.90 15.92 0 11.50 7.09 1167 2157 9.49 5.11 15 61 185.50 82.10 76 0.00 215.1 648 131 20240904 95500.00 100000.00 228.7 77.89 15.91 0 11.56 -8.50 1274 2324 9.54 5.20 15 63 185.50 82.10 83 0.00 230.8 648 131 20240904 95500.00 100000.00 245.5 77.87 15.90 0 11.64 -3.94 1298 2384 9.57 4.68 13 55 185.50 82.10 91 0.00 247.7 648 131 20240904 95500.00 100000.00 263.4 77.85 15.90 0 11.71 -29.10 1324 2435 9.63 4.54 13 55 185.50 82.10 96 0.00 265.8 648 131 20240904 95500.00 100000.00 281.9 77.83 15.89 0 11.75 -19.42 1382 2448 9.66 4.57 14 56 185.50 82.10 98 0.00 284.5 648 131 20240904 95500.00 100000.00 301.8 77.81 15.88 0 11.80 -19.18 1362 2518 9.69 4.45 13 54 185.50 82.10 100 0.00 304.6 648 131 20240904 95500.00 100000.00 322.2 77.79 15.87 0 11.81 -2.81 1363 2585 9.71 4.36 13 55 185.50 82.10 100 0.00 325.1 648 131 20240904 95500.00 100000.00 343.4 77.77 15.86 0 11.82 -14.40 1408 2604 9.73 4.82 14 58 185.50 82.10 100 0.00 346.5 648 131 20240904 95500.00 100000.00 365.8 77.74 15.85 0 11.77 -3.03 1493 2613 9.73 5.28 16 65 185.50 82.10 100 0.00 369.1 648 131 20240904 95500.00 100000.00 389.2 77.72 15.84 0 11.77 -11.41 1457 2785 9.86 7.36 22 95 185.50 82.10 100 0.00 392.7 648 131 20240904 95500.00 100000.00 412.9 77.70 15.83 0 11.72 -14.12 1493 2692 9.93 9.71 29 122 185.50 82.10 100 0.00 416.7 648 131 20240904 95500.00 100000.00 436.7 77.67 15.82 0 11.68 -14.09 1592 2717 10.00 12.85 42 164 185.50 82.10 100 0.00 440.6 648 131 20240904 95500.00 100000.00 466.8 77.65 15.81 0 11.57 -2.50 1575 2618 10.10 22.18 73 269 185.50 82.10 100 0.00 471.0 648 131 20240904 100000.00 100500.00 76.9 78.06 15.99 0 9.10 -0.08 199 199 8.38 197.18 0 0 185.50 82.10 0 5.32 77.6 647 132 20240904 100000.00 100500.00 80.6 78.05 15.99 2 9.04 159.03 186 186 9.21 132.03 0 0 185.50 82.10 0 5.06 81.4 647 132 20240904 100000.00 100500.00 85.2 78.05 15.99 0 9.22 74.10 176 176 8.44 55.06 0 0 185.50 82.10 0 4.72 86.0 647 132 20240904 100000.00 100500.00 89.1 78.04 15.98 0 9.95 -6.57 171 171 8.51 11.27 0 0 185.50 82.10 0 4.34 90.0 647 132 20240904 100000.00 100500.00 93.2 78.04 15.98 0 10.32 7.53 166 166 8.65 5.38 10 10 185.50 82.10 0 3.95 94.1 647 132 20240904 100000.00 100500.00 96.9 78.03 15.98 0 10.67 8.29 189 189 8.75 3.81 5 5 185.50 82.10 0 3.63 97.8 647 132 20240904 100000.00 100500.00 100.7 78.03 15.98 0 10.87 8.12 218 218 8.75 2.73 3 3 185.50 82.10 0 3.32 101.6 647 132 20240904 100000.00 100500.00 105.1 78.02 15.97 0 10.97 3.03 280 280 8.77 2.67 3 3 185.50 82.10 0 2.98 106.1 647 132 20240904 100000.00 100500.00 109.2 78.02 15.97 0 10.99 -15.38 290 290 8.85 3.10 4 4 185.50 82.10 0 2.69 110.2 647 132 20240904 100000.00 100500.00 113.7 78.01 15.97 0 10.97 -5.15 400 387 9.13 2.94 9 20 185.50 82.10 0 2.39 114.8 647 132 20240904 100000.00 100500.00 119.2 78.01 15.97 0 10.98 -0.94 401 425 9.16 3.27 9 22 185.50 82.10 0 2.06 120.4 647 132 20240904 100000.00 100500.00 125.6 78.00 15.96 0 10.96 4.26 560 500 9.12 3.81 12 27 185.50 82.10 0 1.74 126.8 647 132 20240904 100000.00 100500.00 133.4 77.99 15.96 0 10.96 -8.77 667 584 9.10 3.93 14 30 185.50 82.10 2 1.44 134.6 647 132 20240904 100000.00 100500.00 142.3 77.98 15.96 0 11.02 6.64 692 754 9.17 4.18 14 36 185.50 82.10 7 1.16 143.6 647 132 20240904 100000.00 100500.00 151.5 77.97 15.95 0 11.08 -4.77 739 905 9.20 4.21 14 39 185.50 82.10 14 0.93 152.9 647 132 20240904 100000.00 100500.00 161.5 77.96 15.95 0 11.18 7.72 805 1145 9.28 4.84 15 47 185.50 82.10 26 0.71 163.0 647 132 20240904 100000.00 100500.00 172.7 77.95 15.94 0 11.26 8.59 867 1355 9.32 4.72 14 48 185.50 82.10 42 0.50 174.3 647 132 20240904 100000.00 100500.00 185.3 77.93 15.93 0 11.35 -1.10 1018 1632 9.39 5.10 15 55 185.50 82.10 57 0.29 187.0 647 132 20240904 100000.00 100500.00 198.6 77.92 15.93 0 11.43 -10.21 1069 1895 9.46 5.28 15 60 185.50 82.10 71 0.08 200.5 647 132 20240904 100000.00 100500.00 213.3 77.90 15.92 0 11.51 -8.36 1194 2163 9.49 5.05 15 59 185.50 82.10 76 0.00 215.2 647 132 20240904 100000.00 100500.00 228.6 77.89 15.91 0 11.56 1.70 1238 2331 9.54 5.31 15 62 185.50 82.10 83 0.00 230.7 647 132 20240904 100000.00 100500.00 245.5 77.87 15.90 0 11.64 -17.16 1299 2341 9.58 4.80 14 58 185.50 82.10 91 0.00 247.7 647 132 20240904 100000.00 100500.00 263.4 77.85 15.90 0 11.72 -13.53 1320 2457 9.64 4.49 13 56 185.50 82.10 96 0.00 265.8 647 132 20240904 100000.00 100500.00 281.9 77.83 15.89 0 11.77 -3.59 1360 2478 9.67 4.64 13 56 185.50 82.10 98 0.00 284.5 647 132 20240904 100000.00 100500.00 301.8 77.81 15.88 0 11.80 -20.01 1380 2518 9.70 4.49 13 55 185.50 82.10 100 0.00 304.6 647 132 20240904 100000.00 100500.00 322.2 77.79 15.87 0 11.81 6.05 1394 2582 9.71 4.47 13 57 185.50 82.10 100 0.00 325.1 647 132 20240904 100000.00 100500.00 343.3 77.77 15.86 0 11.80 10.87 1486 2551 9.74 5.16 16 63 185.50 82.10 100 0.00 346.4 647 132 20240904 100000.00 100500.00 365.8 77.74 15.85 0 11.77 -17.53 1494 2587 9.73 5.42 17 66 185.50 82.10 100 0.00 369.1 647 132 20240904 100000.00 100500.00 389.3 77.72 15.84 0 11.74 -36.26 1534 2658 9.88 8.37 25 101 185.50 82.10 100 0.00 392.8 647 132 20240904 100000.00 100500.00 412.9 77.70 15.83 0 11.70 -5.10 1543 2696 9.93 10.88 32 130 185.50 82.10 100 0.00 416.6 647 132 20240904 100000.00 100500.00 436.7 77.67 15.82 0 11.66 -10.64 1600 2746 9.99 13.61 44 171 185.50 82.10 100 0.00 440.6 647 132 20240904 100000.00 100500.00 467.5 77.65 15.81 0 11.60 23.26 1560 2824 10.10 20.56 66 268 185.50 82.10 100 0.00 471.6 647 132 20240904 100500.00 101000.00 76.6 78.06 15.99 2 8.61 -425.09 199 199 10.68 2493.46 0 0 185.50 82.10 0 5.32 77.4 649 129 20240904 100500.00 101000.00 80.3 78.05 15.99 0 9.53 -2086.01 186 186 9.31 112.74 0 0 185.50 82.10 0 5.06 81.1 649 129 20240904 100500.00 101000.00 85.4 78.05 15.99 0 9.47 -1644.45 176 176 9.23 170.62 0 0 185.50 82.10 0 4.72 86.3 649 129 20240904 100500.00 101000.00 88.7 78.04 15.98 0 9.61 -1309.06 171 171 8.96 114.05 0 0 185.50 82.10 0 4.34 89.6 649 129 20240904 100500.00 101000.00 94.5 78.04 15.98 0 10.54 2642.31 248 248 10.07 82.64 90 90 185.50 82.10 0 3.95 95.4 649 129 20240904 100500.00 101000.00 97.0 78.03 15.98 2 7.77 2648.13 1 1 11.53 -9999.00 8125 8125 185.50 82.10 0 3.62 98.0 649 129 20240904 100500.00 101000.00 100.3 78.03 15.98 0 10.84 14.01 206 206 9.45 7.35 14 14 185.50 82.10 0 3.32 101.3 649 129 20240904 100500.00 101000.00 105.0 78.02 15.97 0 10.95 6.60 252 252 9.24 11.06 9 9 185.50 82.10 0 2.98 106.0 649 129 20240904 100500.00 101000.00 109.3 78.02 15.97 0 10.98 -12.42 289 289 9.38 13.87 11 11 185.50 82.10 0 2.69 110.3 649 129 20240904 100500.00 101000.00 114.0 78.01 15.97 0 10.99 -25.70 361 410 9.56 11.32 19 49 185.50 82.10 0 2.39 115.1 649 129 20240904 100500.00 101000.00 119.5 78.01 15.97 0 10.95 11.12 450 411 9.65 11.20 28 66 185.50 82.10 0 2.06 120.6 649 129 20240904 100500.00 101000.00 125.9 78.00 15.96 0 10.97 -11.41 454 467 9.70 9.82 27 73 185.50 82.10 0 1.74 127.1 649 129 20240904 100500.00 101000.00 133.3 77.99 15.96 0 11.00 -11.22 561 646 9.61 8.21 25 75 185.50 82.10 2 1.44 134.5 649 129 20240904 100500.00 101000.00 142.3 77.98 15.96 0 11.06 8.09 634 787 9.65 11.80 33 95 185.50 82.10 7 1.16 143.6 649 129 20240904 100500.00 101000.00 151.5 77.97 15.95 0 11.06 5.87 842 865 9.73 16.33 49 123 185.50 82.10 14 0.93 152.9 649 129 20240904 100500.00 101000.00 161.7 77.96 15.95 0 11.23 7.02 736 1202 9.83 13.48 33 124 185.50 82.10 27 0.71 163.2 649 129 20240904 100500.00 101000.00 172.8 77.95 15.94 0 11.26 11.42 917 1307 9.65 11.34 30 97 185.50 82.10 42 0.50 174.4 649 129 20240904 100500.00 101000.00 185.8 77.93 15.93 0 11.33 -28.62 1039 1673 9.74 11.23 31 114 185.50 82.10 57 0.29 187.6 649 129 20240904 100500.00 101000.00 198.8 77.92 15.93 0 11.39 -8.96 1170 1857 9.64 10.27 23 86 185.50 82.10 71 0.09 200.6 649 129 20240904 100500.00 101000.00 213.6 77.90 15.92 0 11.49 -16.73 1182 2161 9.55 5.77 17 71 185.50 82.10 76 0.00 215.5 649 129 20240904 100500.00 101000.00 228.8 77.89 15.91 0 11.56 -7.83 1226 2296 9.53 5.07 14 60 185.50 82.10 83 0.00 230.9 649 129 20240904 100500.00 101000.00 245.5 77.87 15.90 0 11.65 -18.35 1268 2402 9.55 4.39 12 52 185.50 82.10 91 0.00 247.8 649 129 20240904 100500.00 101000.00 263.4 77.85 15.90 0 11.72 -10.04 1324 2408 9.60 4.45 12 52 185.50 82.10 96 0.00 265.8 649 129 20240904 100500.00 101000.00 281.9 77.83 15.89 0 11.76 -12.02 1384 2457 9.64 4.31 13 52 185.50 82.10 98 0.00 284.5 649 129 20240904 100500.00 101000.00 301.8 77.81 15.88 0 11.79 -19.85 1379 2463 9.67 4.30 12 51 185.50 82.10 100 0.00 304.6 649 129 20240904 100500.00 101000.00 322.1 77.79 15.87 0 11.80 -8.65 1411 2526 9.70 4.50 13 54 185.50 82.10 100 0.00 325.0 649 129 20240904 100500.00 101000.00 343.5 77.77 15.86 0 11.79 -1.99 1484 2567 9.72 4.91 15 60 185.50 82.10 100 0.00 346.6 649 129 20240904 100500.00 101000.00 366.0 77.74 15.85 0 11.77 -9.92 1484 2657 9.71 5.17 16 64 185.50 82.10 100 0.00 369.3 649 129 20240904 100500.00 101000.00 389.4 77.72 15.84 0 11.74 -10.55 1508 2659 9.85 7.71 23 94 185.50 82.10 100 0.00 392.9 649 129 20240904 100500.00 101000.00 412.9 77.70 15.83 0 11.68 -5.55 1548 2642 9.91 10.33 32 125 185.50 82.10 100 0.00 416.7 649 129 20240904 100500.00 101000.00 436.9 77.67 15.82 0 11.66 -33.77 1533 2800 9.97 12.90 40 165 185.50 82.10 100 0.00 440.8 649 129 20240904 100500.00 101000.00 467.0 77.65 15.81 0 11.62 12.08 1501 2709 10.11 18.33 62 251 185.50 82.10 100 0.00 471.2 649 129 20240904 101000.00 101500.00 76.9 78.06 15.99 2 8.98 39.88 199 199 9.45 324.53 0 0 185.50 82.10 0 5.32 77.7 656 495 20240904 101000.00 101500.00 80.6 78.05 15.99 2 8.85 -243.96 186 186 9.09 286.57 0 0 185.50 82.10 0 5.06 81.4 656 495 20240904 101000.00 101500.00 84.9 78.05 15.99 0 9.45 -56.37 176 176 8.42 28.89 0 0 185.50 82.10 0 4.72 85.7 656 495 20240904 101000.00 101500.00 89.2 78.04 15.98 0 10.03 -2.54 171 171 8.52 9.27 0 0 185.50 82.10 0 4.34 90.0 656 495 20240904 101000.00 101500.00 93.2 78.04 15.98 0 10.31 18.91 141 141 8.62 5.15 9 9 185.50 82.10 0 3.95 94.1 656 495 20240904 101000.00 101500.00 96.9 78.03 15.98 0 10.63 3.28 156 156 8.69 3.58 4 4 185.50 82.10 0 3.62 97.8 656 495 20240904 101000.00 101500.00 100.6 78.03 15.98 0 10.82 1.78 209 209 8.72 2.99 3 3 185.50 82.10 0 3.32 101.5 656 495 20240904 101000.00 101500.00 105.1 78.02 15.97 0 10.93 -0.76 267 267 8.76 2.76 3 3 185.50 82.10 0 2.98 106.1 656 495 20240904 101000.00 101500.00 109.2 78.02 15.97 0 10.94 0.81 303 303 8.84 3.61 4 4 185.50 82.10 0 2.69 110.2 656 495 20240904 101000.00 101500.00 113.7 78.01 15.97 0 10.94 5.52 380 379 9.12 2.95 9 21 185.50 82.10 0 2.39 114.8 656 495 20240904 101000.00 101500.00 119.3 78.01 15.97 0 10.96 15.00 406 441 9.15 3.25 9 23 185.50 82.10 0 2.06 120.4 656 495 20240904 101000.00 101500.00 125.6 78.00 15.96 0 10.96 -2.15 517 512 9.10 3.46 11 26 185.50 82.10 0 1.74 126.8 656 495 20240904 101000.00 101500.00 133.5 77.99 15.96 0 10.95 5.05 626 633 9.09 4.00 13 30 185.50 82.10 2 1.44 134.7 656 495 20240904 101000.00 101500.00 142.3 77.98 15.96 0 10.99 15.55 730 751 9.15 4.48 16 38 185.50 82.10 7 1.16 143.6 656 495 20240904 101000.00 101500.00 151.7 77.97 15.95 0 11.08 12.19 723 893 9.16 3.93 13 36 185.50 82.10 14 0.93 153.1 656 495 20240904 101000.00 101500.00 161.5 77.96 15.95 0 11.16 5.43 771 1074 9.25 4.53 14 44 185.50 82.10 27 0.71 163.0 656 495 20240904 101000.00 101500.00 172.7 77.95 15.94 0 11.25 -26.25 890 1404 9.30 4.52 14 49 185.50 82.10 42 0.50 174.3 656 495 20240904 101000.00 101500.00 185.2 77.93 15.93 0 11.32 -15.52 992 1716 9.36 5.05 15 55 185.50 82.10 57 0.29 186.9 656 495 20240904 101000.00 101500.00 198.6 77.92 15.93 0 11.35 -23.38 1209 1873 9.42 6.28 19 66 185.50 82.10 71 0.09 200.5 656 495 20240904 101000.00 101500.00 213.1 77.90 15.92 0 11.45 -8.59 1189 2123 9.45 5.26 15 61 185.50 82.10 76 0.00 215.1 656 495 20240904 101000.00 101500.00 228.7 77.89 15.91 0 11.54 3.28 1245 2308 9.50 5.03 15 61 185.50 82.10 83 0.00 230.9 656 495 20240904 101000.00 101500.00 245.4 77.87 15.90 0 11.63 -4.63 1297 2423 9.53 4.54 13 54 185.50 82.10 91 0.00 247.7 656 495 20240904 101000.00 101500.00 263.3 77.85 15.90 0 11.69 -0.63 1327 2435 9.58 4.51 12 52 185.50 82.10 96 0.00 265.7 656 495 20240904 101000.00 101500.00 282.0 77.83 15.89 0 11.73 -1.36 1369 2392 9.62 4.45 13 51 185.50 82.10 98 0.00 284.6 656 495 20240904 101000.00 101500.00 301.7 77.81 15.88 0 11.76 -10.90 1407 2475 9.64 4.44 13 52 185.50 82.10 100 0.00 304.5 656 495 20240904 101000.00 101500.00 322.2 77.79 15.87 0 11.77 -22.52 1386 2578 9.67 4.51 13 56 185.50 82.10 100 0.00 325.2 656 495 20240904 101000.00 101500.00 343.4 77.77 15.86 0 11.77 -8.74 1405 2598 9.70 4.70 14 60 185.50 82.10 100 0.00 346.5 656 495 20240904 101000.00 101500.00 365.8 77.74 15.85 0 11.74 -21.78 1509 2732 9.70 5.32 16 67 185.50 82.10 100 0.00 369.1 656 495 20240904 101000.00 101500.00 389.2 77.72 15.84 0 11.71 -31.08 1502 2687 9.81 7.87 23 96 185.50 82.10 100 0.00 392.7 656 495 20240904 101000.00 101500.00 413.0 77.70 15.83 0 11.66 -7.18 1453 2727 9.89 10.23 29 126 185.50 82.10 100 0.00 416.7 656 495 20240904 101000.00 101500.00 436.9 77.67 15.82 0 11.62 1.67 1670 2739 9.96 13.78 47 175 185.50 82.10 100 0.00 440.8 656 495 20240904 101000.00 101500.00 467.0 77.65 15.81 0 11.56 29.02 1624 2756 10.08 20.67 72 273 185.50 82.10 100 0.00 471.1 656 495 20240904 101500.00 102000.00 76.9 78.06 15.99 2 8.68 -121.61 199 199 9.88 866.32 0 0 185.50 82.10 0 5.32 77.6 648 4334 20240904 101500.00 102000.00 80.7 78.05 15.99 0 9.24 19.01 186 186 8.63 38.85 0 0 185.50 82.10 0 5.06 81.4 648 4334 20240904 101500.00 102000.00 85.0 78.05 15.99 0 9.38 13.91 176 176 8.37 33.03 0 0 185.50 82.10 0 4.72 85.8 648 4334 20240904 101500.00 102000.00 89.1 78.04 15.98 0 9.99 10.41 172 172 8.48 10.12 0 0 185.50 82.10 0 4.34 89.9 648 4334 20240904 101500.00 102000.00 93.2 78.04 15.98 0 10.32 13.10 150 150 8.60 4.70 8 8 185.50 82.10 0 3.95 94.1 648 4334 20240904 101500.00 102000.00 96.9 78.03 15.98 0 10.64 14.57 167 167 8.64 3.42 4 4 185.50 82.10 0 3.62 97.8 648 4334 20240904 101500.00 102000.00 100.7 78.03 15.98 0 10.86 4.25 240 240 8.66 2.69 3 3 185.50 82.10 1 3.32 101.7 648 4334 20240904 101500.00 102000.00 105.1 78.02 15.97 0 10.95 -1.53 265 265 8.69 2.42 3 3 185.50 82.10 0 2.98 106.0 648 4334 20240904 101500.00 102000.00 109.2 78.02 15.97 0 10.97 9.95 299 299 8.80 2.88 3 3 185.50 82.10 0 2.69 110.2 648 4334 20240904 101500.00 102000.00 113.7 78.01 15.97 0 10.95 10.91 374 354 9.10 2.77 8 19 185.50 82.10 0 2.39 114.8 648 4334 20240904 101500.00 102000.00 119.2 78.01 15.97 0 10.98 1.58 416 431 9.13 3.04 9 21 185.50 82.10 0 2.06 120.3 648 4334 20240904 101500.00 102000.00 125.5 78.00 15.96 0 10.96 -10.38 508 518 9.09 3.37 10 24 185.50 82.10 0 1.74 126.7 648 4334 20240904 101500.00 102000.00 133.4 77.99 15.96 0 10.95 6.16 638 623 9.07 3.82 12 29 185.50 82.10 2 1.44 134.7 648 4334 20240904 101500.00 102000.00 142.3 77.98 15.96 0 11.01 -7.04 729 762 9.12 4.11 14 34 185.50 82.10 7 1.16 143.6 648 4334 20240904 101500.00 102000.00 151.6 77.97 15.95 0 11.10 -6.95 779 899 9.16 3.95 13 35 185.50 82.10 14 0.93 153.0 648 4334 20240904 101500.00 102000.00 161.5 77.96 15.95 0 11.18 -18.67 802 1112 9.26 4.42 14 43 185.50 82.10 27 0.71 163.0 648 4334 20240904 101500.00 102000.00 172.6 77.95 15.94 0 11.26 -16.12 910 1416 9.31 4.70 14 50 185.50 82.10 42 0.50 174.2 648 4334 20240904 101500.00 102000.00 185.2 77.93 15.93 0 11.31 -17.89 1037 1706 9.37 5.50 17 60 185.50 82.10 57 0.29 186.9 648 4334 20240904 101500.00 102000.00 198.7 77.92 15.93 0 11.40 9.52 1131 1928 9.44 5.66 17 64 185.50 82.10 71 0.09 200.6 648 4334 20240904 101500.00 102000.00 213.2 77.90 15.92 0 11.47 -8.58 1245 2174 9.48 5.63 16 64 185.50 82.10 76 0.00 215.1 648 4334 20240904 101500.00 102000.00 228.7 77.89 15.91 0 11.55 -14.30 1266 2300 9.54 5.25 15 63 185.50 82.10 83 0.00 230.8 648 4334 20240904 101500.00 102000.00 245.5 77.87 15.90 0 11.64 -19.35 1280 2442 9.56 4.52 13 55 185.50 82.10 91 0.00 247.7 648 4334 20240904 101500.00 102000.00 263.4 77.85 15.90 0 11.71 -10.33 1361 2469 9.61 4.69 13 55 185.50 82.10 96 0.00 265.9 648 4334 20240904 101500.00 102000.00 282.2 77.83 15.89 0 11.75 -29.08 1394 2497 9.65 4.62 13 55 185.50 82.10 98 0.00 284.7 648 4334 20240904 101500.00 102000.00 301.8 77.81 15.88 0 11.77 -19.21 1411 2514 9.66 4.64 13 55 185.50 82.10 100 0.00 304.5 648 4334 20240904 101500.00 102000.00 322.2 77.79 15.87 0 11.78 -30.95 1488 2570 9.70 5.06 15 59 185.50 82.10 100 0.00 325.1 648 4334 20240904 101500.00 102000.00 343.5 77.77 15.86 0 11.78 -30.26 1476 2651 9.73 5.22 16 65 185.50 82.10 100 0.00 346.6 648 4334 20240904 101500.00 102000.00 365.8 77.74 15.85 0 11.75 -3.84 1458 2688 9.72 5.30 16 68 185.50 82.10 100 0.00 369.1 648 4334 20240904 101500.00 102000.00 389.3 77.72 15.84 0 11.74 -21.32 1498 2739 9.84 8.10 23 97 185.50 82.10 100 0.00 392.8 648 4334 20240904 101500.00 102000.00 413.0 77.70 15.83 0 11.68 12.44 1491 2729 9.92 10.58 31 131 185.50 82.10 100 0.00 416.7 648 4334 20240904 101500.00 102000.00 436.6 77.67 15.82 0 11.61 -13.58 1708 2655 9.97 15.82 52 183 185.50 82.10 100 0.00 440.5 648 4334 20240904 101500.00 102000.00 467.3 77.65 15.81 0 11.59 -45.63 1666 2989 10.13 21.19 77 310 185.50 82.10 100 0.00 471.5 648 4334 20240904 102000.00 102500.00 76.6 78.06 15.99 2 9.04 -0.35 199 199 9.30 323.12 0 0 185.50 82.10 0 5.32 77.3 655 128 20240904 102000.00 102500.00 80.6 78.05 15.99 0 9.32 -0.04 186 186 9.01 69.86 0 0 185.50 82.10 0 5.06 81.4 655 128 20240904 102000.00 102500.00 85.0 78.05 15.99 0 9.34 -52.65 176 176 8.66 47.50 0 0 185.50 82.10 0 4.72 85.8 655 128 20240904 102000.00 102500.00 89.0 78.04 15.98 0 10.05 -10.36 172 172 8.76 10.65 0 0 185.50 82.10 0 4.34 89.8 655 128 20240904 102000.00 102500.00 93.2 78.04 15.98 0 10.29 7.55 131 131 8.81 6.53 12 12 185.50 82.10 0 3.95 94.1 655 128 20240904 102000.00 102500.00 97.0 78.03 15.98 0 10.70 -7.78 187 187 9.01 5.90 6 6 185.50 82.10 0 3.62 97.9 655 128 20240904 102000.00 102500.00 100.8 78.03 15.98 0 10.88 4.26 244 244 9.04 4.22 5 5 185.50 82.10 1 3.32 101.7 655 128 20240904 102000.00 102500.00 105.1 78.02 15.97 0 10.96 2.54 262 262 9.00 3.76 5 5 185.50 82.10 0 2.98 106.1 655 128 20240904 102000.00 102500.00 109.1 78.02 15.97 0 10.97 6.82 277 277 9.11 4.37 6 6 185.50 82.10 0 2.69 110.2 655 128 20240904 102000.00 102500.00 113.8 78.01 15.97 0 10.94 6.55 386 320 9.20 4.10 12 22 185.50 82.10 0 2.39 114.9 655 128 20240904 102000.00 102500.00 119.3 78.01 15.97 0 10.97 -14.10 442 410 9.28 4.49 12 27 185.50 82.10 0 2.06 120.4 655 128 20240904 102000.00 102500.00 125.6 78.00 15.96 0 10.99 -4.43 544 557 9.29 4.77 13 33 185.50 82.10 0 1.74 126.8 655 128 20240904 102000.00 102500.00 133.4 77.99 15.96 0 10.97 -27.29 608 637 9.27 5.09 15 39 185.50 82.10 2 1.44 134.7 655 128 20240904 102000.00 102500.00 142.3 77.98 15.96 0 11.02 1.37 699 738 9.34 5.47 18 48 185.50 82.10 7 1.16 143.6 655 128 20240904 102000.00 102500.00 151.6 77.97 15.95 0 11.12 3.21 759 899 9.39 4.87 19 52 185.50 82.10 14 0.93 153.0 655 128 20240904 102000.00 102500.00 161.7 77.96 15.95 0 11.19 1.24 866 1155 9.44 6.10 19 60 185.50 82.10 27 0.71 163.2 655 128 20240904 102000.00 102500.00 172.6 77.95 15.94 0 11.26 -18.59 933 1423 9.36 5.04 16 54 185.50 82.10 42 0.50 174.2 655 128 20240904 102000.00 102500.00 185.4 77.93 15.93 0 11.33 -5.59 1061 1635 9.40 5.32 17 59 185.50 82.10 57 0.29 187.1 655 128 20240904 102000.00 102500.00 198.6 77.92 15.93 0 11.41 1.32 1088 1863 9.44 5.57 16 60 185.50 82.10 71 0.09 200.4 655 128 20240904 102000.00 102500.00 213.1 77.90 15.92 0 11.47 -0.39 1178 2110 9.49 5.36 16 63 185.50 82.10 76 0.00 215.1 655 128 20240904 102000.00 102500.00 228.7 77.89 15.91 0 11.56 -16.76 1251 2304 9.55 5.19 15 62 185.50 82.10 83 0.00 230.8 655 128 20240904 102000.00 102500.00 245.4 77.87 15.90 0 11.66 -10.65 1269 2429 9.58 4.30 12 54 185.50 82.10 91 0.00 247.7 655 128 20240904 102000.00 102500.00 263.4 77.85 15.90 0 11.72 -20.34 1335 2470 9.61 4.32 13 54 185.50 82.10 96 0.00 265.8 655 128 20240904 102000.00 102500.00 281.9 77.83 15.89 0 11.77 -16.46 1409 2502 9.66 4.44 13 54 185.50 82.10 98 0.00 284.5 655 128 20240904 102000.00 102500.00 301.7 77.81 15.88 0 11.78 -36.36 1453 2506 9.68 4.75 14 56 185.50 82.10 100 0.00 304.5 655 128 20240904 102000.00 102500.00 322.1 77.79 15.87 0 11.80 -20.20 1417 2590 9.71 4.55 14 57 185.50 82.10 100 0.00 325.1 655 128 20240904 102000.00 102500.00 343.4 77.77 15.86 0 11.79 -26.11 1555 2683 9.74 5.54 17 67 185.50 82.10 100 0.00 346.6 655 128 20240904 102000.00 102500.00 365.8 77.74 15.85 0 11.78 -18.10 1474 2752 9.74 5.22 15 66 185.50 82.10 100 0.00 369.1 655 128 20240904 102000.00 102500.00 389.3 77.72 15.84 0 11.74 -6.16 1537 2765 9.88 8.17 25 104 185.50 82.10 100 0.00 392.8 655 128 20240904 102000.00 102500.00 413.0 77.70 15.83 0 11.70 16.18 1512 2796 9.93 9.97 31 132 185.50 82.10 100 0.00 416.7 655 128 20240904 102000.00 102500.00 437.1 77.67 15.82 0 11.63 13.24 1539 2751 10.02 13.98 45 185 185.50 82.10 100 0.00 441.1 655 128 20240904 102000.00 102500.00 466.9 77.65 15.81 0 11.60 -32.92 1519 2950 10.13 19.68 66 287 185.50 82.10 100 0.00 471.1 655 128 20240904 102500.00 103000.00 76.9 78.06 15.99 0 9.00 -0.00 199 199 8.42 297.37 0 0 185.50 82.10 0 5.32 77.7 659 182 20240904 102500.00 103000.00 80.5 78.05 15.99 0 9.00 -41.32 186 186 8.68 179.55 0 0 185.50 82.10 0 5.06 81.2 659 182 20240904 102500.00 103000.00 85.0 78.05 15.99 0 9.51 -52.94 176 176 8.42 27.23 0 0 185.50 82.10 0 4.72 85.8 659 182 20240904 102500.00 103000.00 88.8 78.04 15.98 0 10.07 -13.95 172 172 8.73 12.87 0 0 185.50 82.10 0 4.34 89.6 659 182 20240904 102500.00 103000.00 93.5 78.04 15.98 0 10.39 6.21 150 150 8.67 4.75 9 9 185.50 82.10 0 3.95 94.4 659 182 20240904 102500.00 103000.00 96.8 78.03 15.98 0 10.67 13.48 176 176 8.71 3.58 4 4 185.50 82.10 0 3.62 97.7 659 182 20240904 102500.00 103000.00 100.6 78.03 15.98 0 10.86 -3.00 237 237 8.75 3.01 3 3 185.50 82.10 1 3.32 101.6 659 182 20240904 102500.00 103000.00 105.2 78.02 15.97 0 10.96 -1.81 266 266 8.77 2.85 3 3 185.50 82.10 0 2.98 106.2 659 182 20240904 102500.00 103000.00 109.2 78.02 15.97 0 10.98 1.70 274 274 8.80 3.03 3 3 185.50 82.10 0 2.69 110.2 659 182 20240904 102500.00 103000.00 113.7 78.01 15.97 0 10.98 -0.99 363 350 9.13 2.88 8 18 185.50 82.10 0 2.39 114.7 659 182 20240904 102500.00 103000.00 119.2 78.01 15.97 0 11.00 -8.55 447 460 9.17 3.35 9 23 185.50 82.10 0 2.06 120.4 659 182 20240904 102500.00 103000.00 125.6 78.00 15.96 0 10.99 -8.85 517 572 9.14 3.59 11 27 185.50 82.10 0 1.74 126.8 659 182 20240904 102500.00 103000.00 133.4 77.99 15.96 0 10.97 2.31 679 652 9.11 4.07 14 32 185.50 82.10 2 1.44 134.7 659 182 20240904 102500.00 103000.00 142.3 77.98 15.96 0 11.03 6.42 695 719 9.16 3.99 13 33 185.50 82.10 7 1.16 143.7 659 182 20240904 102500.00 103000.00 151.5 77.97 15.95 0 11.12 -1.90 727 875 9.20 3.94 13 36 185.50 82.10 14 0.93 152.9 659 182 20240904 102500.00 103000.00 161.5 77.96 15.95 0 11.20 4.14 785 1118 9.30 4.36 14 45 185.50 82.10 27 0.71 163.0 659 182 20240904 102500.00 103000.00 172.7 77.95 15.94 0 11.25 -1.37 938 1386 9.32 5.07 16 53 185.50 82.10 42 0.50 174.3 659 182 20240904 102500.00 103000.00 185.2 77.93 15.93 0 11.32 -18.10 1044 1608 9.38 5.62 17 57 185.50 82.10 58 0.29 186.9 659 182 20240904 102500.00 103000.00 198.7 77.92 15.93 0 11.40 -2.19 1048 1872 9.44 5.35 15 59 185.50 82.10 71 0.09 200.5 659 182 20240904 102500.00 103000.00 213.1 77.90 15.92 0 11.47 -16.55 1157 2095 9.47 5.23 15 60 185.50 82.10 76 0.00 215.1 659 182 20240904 102500.00 103000.00 228.8 77.89 15.91 0 11.56 -18.52 1245 2310 9.52 5.12 14 60 185.50 82.10 83 0.00 230.9 659 182 20240904 102500.00 103000.00 245.5 77.87 15.90 0 11.64 -5.40 1275 2347 9.55 4.44 13 53 185.50 82.10 91 0.00 247.7 659 182 20240904 102500.00 103000.00 263.3 77.85 15.90 0 11.71 -18.23 1369 2439 9.60 4.45 13 53 185.50 82.10 96 0.00 265.8 659 182 20240904 102500.00 103000.00 281.8 77.83 15.89 0 11.76 -33.54 1389 2503 9.63 4.44 13 52 185.50 82.10 98 0.00 284.4 659 182 20240904 102500.00 103000.00 301.7 77.81 15.88 0 11.79 -23.34 1391 2538 9.66 4.32 13 53 185.50 82.10 100 0.00 304.4 659 182 20240904 102500.00 103000.00 322.1 77.79 15.87 0 11.80 -6.09 1446 2603 9.69 4.52 13 55 185.50 82.10 100 0.00 325.1 659 182 20240904 102500.00 103000.00 343.3 77.77 15.86 0 11.77 -19.15 1475 2644 9.71 5.12 15 63 185.50 82.10 100 0.00 346.4 659 182 20240904 102500.00 103000.00 366.0 77.74 15.85 0 11.76 -11.79 1512 2678 9.71 5.29 16 66 185.50 82.10 100 0.00 369.3 659 182 20240904 102500.00 103000.00 389.3 77.72 15.84 0 11.73 -2.87 1509 2784 9.85 7.94 24 101 185.50 82.10 100 0.00 392.8 659 182 20240904 102500.00 103000.00 412.9 77.70 15.83 0 11.69 -6.69 1557 2872 9.93 10.26 32 137 185.50 82.10 100 0.00 416.6 659 182 20240904 102500.00 103000.00 436.7 77.67 15.82 0 11.67 13.58 1492 2852 9.99 12.05 36 162 185.50 82.10 100 0.00 440.6 659 182 20240904 102500.00 103000.00 466.9 77.65 15.81 0 11.60 -45.84 1612 2937 10.09 20.13 67 274 185.50 82.10 100 0.00 471.0 659 182 20240904 103000.00 103500.00 76.9 78.06 15.99 2 9.06 287.62 199 199 9.95 399.75 0 0 185.50 82.10 0 5.32 77.6 672 157 20240904 103000.00 103500.00 80.4 78.05 15.99 0 9.54 -51.34 186 186 9.33 33.39 0 0 185.50 82.10 0 5.06 81.2 672 157 20240904 103000.00 103500.00 84.8 78.05 15.99 0 9.51 82.98 176 176 8.69 49.16 0 0 185.50 82.10 0 4.72 85.6 672 157 20240904 103000.00 103500.00 89.1 78.04 15.98 0 10.02 23.36 172 172 8.81 16.94 0 0 185.50 82.10 0 4.34 89.9 672 157 20240904 103000.00 103500.00 93.5 78.04 15.98 0 10.42 27.84 195 195 9.01 9.57 19 19 185.50 82.10 0 3.95 94.4 672 157 20240904 103000.00 103500.00 96.9 78.03 15.98 0 10.68 10.00 187 187 8.96 6.94 7 7 185.50 82.10 0 3.62 97.8 672 157 20240904 103000.00 103500.00 100.4 78.03 15.98 0 10.86 6.49 227 227 9.04 4.66 6 6 185.50 82.10 1 3.32 101.4 672 157 20240904 103000.00 103500.00 105.2 78.02 15.97 0 10.98 -12.04 255 255 8.99 4.25 5 5 185.50 82.10 0 2.98 106.2 672 157 20240904 103000.00 103500.00 109.2 78.02 15.97 0 11.00 5.04 268 268 9.05 4.85 5 5 185.50 82.10 0 2.69 110.2 672 157 20240904 103000.00 103500.00 113.6 78.01 15.97 0 11.00 -8.96 347 345 9.39 4.35 12 30 185.50 82.10 0 2.39 114.7 672 157 20240904 103000.00 103500.00 119.2 78.01 15.97 0 10.99 -2.85 459 450 9.41 6.54 18 42 185.50 82.10 0 2.06 120.3 672 157 20240904 103000.00 103500.00 125.7 78.00 15.96 0 10.94 -16.87 624 526 9.33 7.33 26 51 185.50 82.10 0 1.74 126.9 672 157 20240904 103000.00 103500.00 133.2 77.99 15.96 0 10.96 36.17 656 598 9.36 7.74 25 55 185.50 82.10 2 1.44 134.5 672 157 20240904 103000.00 103500.00 142.2 77.98 15.96 0 11.06 2.60 681 717 9.39 6.64 21 53 185.50 82.10 7 1.17 143.5 672 157 20240904 103000.00 103500.00 151.7 77.97 15.95 0 11.12 -0.86 797 911 9.42 7.31 23 61 185.50 82.10 14 0.93 153.1 672 157 20240904 103000.00 103500.00 161.6 77.96 15.95 0 11.21 -14.88 888 1229 9.58 8.87 29 91 185.50 82.10 27 0.72 163.1 672 157 20240904 103000.00 103500.00 172.8 77.95 15.94 0 11.29 -16.62 943 1500 9.59 8.79 26 92 185.50 82.10 42 0.50 174.4 672 157 20240904 103000.00 103500.00 185.2 77.93 15.93 0 11.38 -5.60 977 1720 9.64 8.21 24 93 185.50 82.10 58 0.29 186.9 672 157 20240904 103000.00 103500.00 198.7 77.92 15.93 0 11.43 -7.52 1157 1869 9.73 9.40 32 114 185.50 82.10 71 0.09 200.6 672 157 20240904 103000.00 103500.00 213.3 77.90 15.92 0 11.53 -29.47 1212 2273 9.79 8.94 28 116 185.50 82.10 76 0.00 215.3 672 157 20240904 103000.00 103500.00 229.2 77.89 15.91 0 11.62 -15.16 1309 2301 9.82 8.86 25 101 185.50 82.10 83 0.00 231.3 672 157 20240904 103000.00 103500.00 245.4 77.87 15.90 0 11.70 -30.22 1371 2456 9.86 7.93 23 97 185.50 82.10 91 0.00 247.7 672 157 20240904 103000.00 103500.00 263.5 77.85 15.90 0 11.79 -11.86 1394 2496 9.93 7.18 22 92 185.50 82.10 96 0.00 266.0 672 157 20240904 103000.00 103500.00 282.3 77.83 15.89 0 11.81 -44.53 1447 2505 9.91 7.20 22 87 185.50 82.10 98 0.00 284.9 672 157 20240904 103000.00 103500.00 301.7 77.81 15.88 0 11.85 -44.59 1488 2679 9.94 7.10 21 89 185.50 82.10 100 0.00 304.4 672 157 20240904 103000.00 103500.00 322.4 77.79 15.87 0 11.86 -42.17 1480 2821 9.97 7.11 21 94 185.50 82.10 100 0.00 325.3 672 157 20240904 103000.00 103500.00 343.6 77.77 15.86 0 11.84 -24.71 1549 2770 9.96 7.88 24 98 185.50 82.10 100 0.00 346.7 672 157 20240904 103000.00 103500.00 366.1 77.74 15.85 0 11.82 -27.94 1616 2803 9.92 7.32 25 98 185.50 82.10 100 0.00 369.4 672 157 20240904 103000.00 103500.00 389.0 77.72 15.84 0 11.78 6.74 1686 3076 10.08 11.64 38 162 185.50 82.10 100 0.00 392.5 672 157 20240904 103000.00 103500.00 412.9 77.70 15.83 0 11.74 -44.76 1788 3017 10.12 16.09 52 200 185.50 82.10 100 0.00 416.6 672 157 20240904 103000.00 103500.00 437.5 77.67 15.82 0 11.69 -92.42 1789 3226 10.19 22.05 65 273 185.50 82.10 100 0.00 441.4 672 157 20240904 103000.00 103500.00 466.9 77.65 15.81 0 11.66 -65.69 2355 3386 10.31 35.89 136 446 185.50 82.10 100 0.00 471.1 672 157 20240904 103500.00 104000.00 76.7 78.06 15.99 2 9.31 202.07 199 199 10.20 233.57 0 0 185.50 82.10 0 5.32 77.5 675 644 20240904 103500.00 104000.00 80.7 78.05 15.99 0 9.00 3.16 186 186 8.80 370.77 0 0 185.50 82.10 0 5.06 81.4 675 644 20240904 103500.00 104000.00 85.0 78.05 15.99 0 9.72 24.40 176 176 8.95 31.46 0 0 185.50 82.10 0 4.72 85.8 675 644 20240904 103500.00 104000.00 89.0 78.04 15.98 0 10.06 -12.78 172 172 8.94 19.56 0 0 185.50 82.10 0 4.34 89.9 675 644 20240904 103500.00 104000.00 93.3 78.04 15.98 0 10.40 12.32 246 246 9.30 17.76 25 25 185.50 82.10 0 3.95 94.2 675 644 20240904 103500.00 104000.00 97.0 78.03 15.98 0 10.63 23.37 194 194 9.43 17.58 13 13 185.50 82.10 0 3.62 97.9 675 644 20240904 103500.00 104000.00 100.7 78.03 15.98 0 10.83 -19.97 275 275 9.30 13.11 10 10 185.50 82.10 0 3.32 101.6 675 644 20240904 103500.00 104000.00 105.1 78.02 15.97 0 10.90 10.06 262 262 9.44 9.22 6 6 185.50 82.10 0 2.98 106.1 675 644 20240904 103500.00 104000.00 109.1 78.02 15.97 0 10.91 -2.03 288 288 9.42 11.54 10 10 185.50 82.10 0 2.69 110.2 675 644 20240904 103500.00 104000.00 113.7 78.01 15.97 0 10.89 7.87 391 373 9.56 11.42 34 73 185.50 82.10 0 2.39 114.7 675 644 20240904 103500.00 104000.00 119.5 78.01 15.97 0 10.89 13.59 612 512 9.45 14.48 33 65 185.50 82.10 0 2.06 120.6 675 644 20240904 103500.00 104000.00 125.4 78.00 15.96 0 10.86 1.78 646 687 9.64 17.59 46 120 185.50 82.10 0 1.74 126.6 675 644 20240904 103500.00 104000.00 133.1 77.99 15.96 0 10.85 -19.27 719 650 9.51 20.04 38 89 185.50 82.10 2 1.44 134.4 675 644 20240904 103500.00 104000.00 142.3 77.98 15.96 0 10.94 -6.40 926 745 9.74 21.23 53 117 185.50 82.10 7 1.17 143.6 675 644 20240904 103500.00 104000.00 151.5 77.97 15.95 0 11.08 -12.98 917 1099 9.75 14.64 41 129 185.50 82.10 14 0.93 152.9 675 644 20240904 103500.00 104000.00 161.7 77.96 15.95 0 11.14 19.59 1064 1329 9.89 14.80 62 178 185.50 82.10 27 0.72 163.2 675 644 20240904 103500.00 104000.00 172.9 77.95 15.94 0 11.23 -20.42 1200 1528 9.72 13.78 53 148 185.50 82.10 42 0.50 174.5 675 644 20240904 103500.00 104000.00 185.6 77.93 15.93 0 11.33 11.67 1127 1820 9.61 9.67 30 107 185.50 82.10 58 0.29 187.4 675 644 20240904 103500.00 104000.00 198.6 77.92 15.93 0 11.36 14.66 1267 1927 9.66 10.47 34 115 185.50 82.10 71 0.09 200.4 675 644 20240904 103500.00 104000.00 212.9 77.90 15.92 0 11.50 17.51 1197 2298 9.69 7.58 23 99 185.50 82.10 76 0.00 214.9 675 644 20240904 103500.00 104000.00 228.7 77.89 15.91 0 11.61 2.05 1371 2483 9.76 7.03 23 96 185.50 82.10 83 0.00 230.8 675 644 20240904 103500.00 104000.00 245.4 77.87 15.90 0 11.74 -28.44 1430 2677 9.81 5.74 19 83 185.50 82.10 91 0.00 247.6 675 644 20240904 103500.00 104000.00 263.4 77.85 15.90 0 11.83 -38.44 1459 2710 9.88 5.49 18 78 185.50 82.10 96 0.00 265.8 675 644 20240904 103500.00 104000.00 282.0 77.83 15.89 0 11.90 -21.23 1585 2886 9.90 5.59 19 78 185.50 82.10 98 0.00 284.6 675 644 20240904 103500.00 104000.00 301.7 77.81 15.88 0 11.96 -25.67 1613 3105 9.92 5.28 17 75 185.50 82.10 100 0.00 304.5 675 644 20240904 103500.00 104000.00 322.2 77.79 15.87 0 11.98 -10.20 1710 3302 9.95 5.44 19 82 185.50 82.10 100 0.00 325.1 675 644 20240904 103500.00 104000.00 343.6 77.77 15.86 0 11.98 -1.17 1743 3556 9.96 5.64 19 89 185.50 82.10 100 0.00 346.8 675 644 20240904 103500.00 104000.00 365.9 77.74 15.85 0 11.97 6.05 1762 3824 9.93 5.59 18 93 185.50 82.10 100 0.00 369.2 675 644 20240904 103500.00 104000.00 389.5 77.72 15.84 0 11.93 -0.23 1885 4059 10.06 8.50 28 141 185.50 82.10 100 0.00 393.0 675 644 20240904 103500.00 104000.00 413.4 77.70 15.83 0 11.91 17.90 1996 4364 10.12 11.10 36 184 185.50 82.10 100 0.00 417.1 675 644 20240904 103500.00 104000.00 437.0 77.67 15.82 0 11.84 8.74 1940 4589 10.17 14.00 46 255 185.50 82.10 100 0.00 440.9 675 644 20240904 103500.00 104000.00 467.0 77.65 15.81 0 11.80 21.17 1817 4991 10.30 20.90 70 434 185.50 82.10 100 0.00 471.2 675 644 20240904 104000.00 104500.00 76.9 78.06 15.99 2 9.19 -4.10 199 199 10.12 195.77 0 0 185.50 82.10 0 5.32 77.6 672 1142 20240904 104000.00 104500.00 80.5 78.05 15.99 0 9.16 -0.00 186 186 8.60 191.15 0 0 185.50 82.10 0 5.06 81.2 672 1142 20240904 104000.00 104500.00 85.1 78.05 15.99 0 9.61 42.76 176 176 8.67 37.99 0 0 185.50 82.10 0 4.72 85.9 672 1142 20240904 104000.00 104500.00 89.0 78.04 15.98 0 10.11 -1.17 172 172 8.80 15.76 0 0 185.50 82.10 0 4.34 89.9 672 1142 20240904 104000.00 104500.00 93.3 78.04 15.98 0 10.39 5.00 263 263 8.95 12.85 23 23 185.50 82.10 0 3.95 94.2 672 1142 20240904 104000.00 104500.00 96.8 78.03 15.98 0 10.59 -33.13 451 451 9.05 17.91 28 28 185.50 82.10 0 3.62 97.7 672 1142 20240904 104000.00 104500.00 100.7 78.03 15.98 0 10.73 13.02 672 672 9.18 16.15 30 30 185.50 82.10 0 3.32 101.6 672 1142 20240904 104000.00 104500.00 105.0 78.02 15.97 0 10.87 -15.85 755 755 9.26 12.28 28 28 185.50 82.10 0 2.98 106.0 672 1142 20240904 104000.00 104500.00 109.1 78.02 15.97 0 10.96 24.30 848 848 9.38 13.95 30 30 185.50 82.10 0 2.69 110.2 672 1142 20240904 104000.00 104500.00 113.7 78.01 15.97 0 11.11 0.17 734 792 9.53 6.71 29 73 185.50 82.10 0 2.39 114.8 672 1142 20240904 104000.00 104500.00 119.3 78.01 15.97 0 11.04 -23.26 1197 558 9.48 8.44 58 76 185.50 82.10 0 2.06 120.4 672 1142 20240904 104000.00 104500.00 125.6 78.00 15.96 0 11.05 -32.77 1596 587 9.45 8.75 74 82 185.50 82.10 0 1.74 126.8 672 1142 20240904 104000.00 104500.00 133.2 77.99 15.96 0 11.14 -82.32 1721 983 9.52 9.35 68 102 185.50 82.10 2 1.44 134.4 672 1142 20240904 104000.00 104500.00 142.4 77.98 15.96 0 11.24 -121.09 1609 1198 9.64 13.01 62 114 185.50 82.10 7 1.17 143.8 672 1142 20240904 104000.00 104500.00 152.0 77.97 15.95 0 11.33 -142.06 1692 1675 9.77 15.03 68 159 185.50 82.10 14 0.93 153.4 672 1142 20240904 104000.00 104500.00 161.5 77.96 15.95 0 11.31 -58.55 1813 1663 9.70 13.63 70 150 185.50 82.10 27 0.72 163.0 672 1142 20240904 104000.00 104500.00 172.6 77.95 15.94 0 11.38 -28.90 1666 1803 9.72 12.17 60 144 185.50 82.10 42 0.51 174.2 672 1142 20240904 104000.00 104500.00 185.2 77.93 15.93 0 11.47 25.53 1568 1818 9.78 11.90 49 127 185.50 82.10 58 0.29 187.0 672 1142 20240904 104000.00 104500.00 198.5 77.92 15.93 0 11.49 1.19 1760 1756 9.85 14.04 63 144 185.50 82.10 71 0.09 200.4 672 1142 20240904 104000.00 104500.00 213.1 77.90 15.92 0 11.58 -32.12 1616 2032 9.90 12.90 50 141 185.50 82.10 76 0.00 215.0 672 1142 20240904 104000.00 104500.00 228.6 77.89 15.91 0 11.67 31.48 2002 2237 10.00 14.61 61 156 185.50 82.10 83 0.00 230.7 672 1142 20240904 104000.00 104500.00 245.6 77.87 15.90 0 11.80 -3.71 1821 2647 10.04 11.34 41 134 185.50 82.10 91 0.00 247.9 672 1142 20240904 104000.00 104500.00 263.3 77.85 15.90 0 11.89 27.24 2054 2843 10.12 11.42 46 144 185.50 82.10 96 0.00 265.7 672 1142 20240904 104000.00 104500.00 281.6 77.83 15.89 0 11.96 -3.82 2224 3114 10.21 11.92 50 162 185.50 82.10 98 0.00 284.2 672 1142 20240904 104000.00 104500.00 301.5 77.81 15.88 0 12.01 -5.59 2355 3303 10.25 11.00 52 169 185.50 82.10 100 0.00 304.3 672 1142 20240904 104000.00 104500.00 322.1 77.79 15.87 0 12.10 22.22 2354 3841 10.27 10.66 42 156 185.50 82.10 100 0.00 325.0 672 1142 20240904 104000.00 104500.00 343.7 77.77 15.86 0 12.11 -21.53 2632 4160 10.36 12.11 54 199 185.50 82.10 100 0.00 346.8 672 1142 20240904 104000.00 104500.00 366.0 77.74 15.85 0 12.09 39.06 2490 4515 10.34 12.89 54 222 185.50 82.10 100 0.00 369.3 672 1142 20240904 104000.00 104500.00 389.0 77.72 15.84 0 12.03 63.95 2752 4571 10.45 24.41 92 346 185.50 82.10 100 0.00 392.5 672 1142 20240904 104000.00 104500.00 413.3 77.70 15.83 0 11.97 155.78 2930 4888 10.54 34.71 134 509 185.50 82.10 100 0.00 417.0 672 1142 20240904 104000.00 104500.00 437.3 77.67 15.82 0 11.89 33.06 2987 4669 10.57 46.97 201 693 185.50 82.10 100 0.00 441.2 672 1142 20240904 104000.00 104500.00 466.7 77.65 15.81 0 11.94 -46.70 2552 4879 10.68 49.32 193 817 185.50 82.10 100 0.00 470.8 672 1142 20240904 104500.00 105000.00 77.0 78.06 15.99 2 9.17 98.23 199 199 9.33 80.25 0 0 185.50 82.10 0 5.32 77.8 671 197 20240904 104500.00 105000.00 80.6 78.05 15.99 0 9.25 -44.75 186 186 8.48 85.61 0 0 185.50 82.10 0 5.06 81.4 671 197 20240904 104500.00 105000.00 85.1 78.05 15.99 0 9.67 -10.22 176 176 8.49 20.39 0 0 185.50 82.10 0 4.72 85.9 671 197 20240904 104500.00 105000.00 89.2 78.04 15.98 0 10.07 -5.44 172 172 8.61 10.05 0 0 185.50 82.10 0 4.34 90.0 671 197 20240904 104500.00 105000.00 93.2 78.04 15.98 0 10.28 4.15 160 160 8.73 7.09 13 13 185.50 82.10 0 3.95 94.1 671 197 20240904 104500.00 105000.00 96.8 78.03 15.98 0 10.57 6.42 329 329 8.98 8.95 14 14 185.50 82.10 0 3.62 97.8 671 197 20240904 104500.00 105000.00 100.6 78.03 15.98 0 10.71 -6.23 510 510 9.00 8.68 16 16 185.50 82.10 0 3.32 101.5 671 197 20240904 104500.00 105000.00 105.1 78.02 15.97 0 10.83 0.34 590 590 9.06 7.14 15 15 185.50 82.10 0 2.98 106.1 671 197 20240904 104500.00 105000.00 109.2 78.02 15.97 0 10.87 -22.91 715 715 9.11 8.77 19 19 185.50 82.10 0 2.69 110.3 671 197 20240904 104500.00 105000.00 113.6 78.01 15.97 0 10.89 -35.58 710 689 9.29 6.51 26 60 185.50 82.10 0 2.39 114.7 671 197 20240904 104500.00 105000.00 119.3 78.01 15.97 0 10.88 -19.49 1017 613 9.30 7.01 43 68 185.50 82.10 0 2.06 120.4 671 197 20240904 104500.00 105000.00 125.7 78.00 15.96 0 10.92 -15.74 1309 730 9.25 7.56 49 71 185.50 82.10 0 1.74 126.8 671 197 20240904 104500.00 105000.00 133.5 77.99 15.96 0 10.96 -39.26 1444 842 9.25 7.25 46 70 185.50 82.10 2 1.44 134.7 671 197 20240904 104500.00 105000.00 142.3 77.98 15.96 0 11.03 -30.53 1779 986 9.33 8.02 62 90 185.50 82.10 7 1.17 143.6 671 197 20240904 104500.00 105000.00 151.5 77.97 15.95 0 11.12 -26.99 1709 1345 9.37 7.50 49 93 185.50 82.10 14 0.93 153.0 671 197 20240904 104500.00 105000.00 161.6 77.96 15.95 0 11.21 -3.03 1673 1572 9.46 8.29 48 104 185.50 82.10 27 0.72 163.1 671 197 20240904 104500.00 105000.00 172.7 77.95 15.94 0 11.27 4.08 1629 1659 9.48 8.40 41 96 185.50 82.10 42 0.51 174.3 671 197 20240904 104500.00 105000.00 185.3 77.93 15.93 0 11.33 3.31 1432 1713 9.54 8.54 35 93 185.50 82.10 58 0.29 187.0 671 197 20240904 104500.00 105000.00 198.6 77.92 15.93 0 11.39 22.64 1549 1811 9.59 9.48 36 95 185.50 82.10 71 0.09 200.4 671 197 20240904 104500.00 105000.00 213.1 77.90 15.92 0 11.47 24.45 1485 2027 9.65 8.92 31 95 185.50 82.10 76 0.00 215.0 671 197 20240904 104500.00 105000.00 228.7 77.89 15.91 0 11.58 -0.31 1615 2300 9.74 8.33 31 101 185.50 82.10 83 0.00 230.8 671 197 20240904 104500.00 105000.00 245.5 77.87 15.90 0 11.66 -34.23 1719 2468 9.79 8.06 29 96 185.50 82.10 91 0.00 247.8 671 197 20240904 104500.00 105000.00 263.4 77.85 15.90 0 11.77 -6.54 2004 2754 9.88 8.24 32 101 185.50 82.10 96 0.00 265.8 671 197 20240904 104500.00 105000.00 282.0 77.83 15.89 0 11.87 -10.17 2119 3072 9.95 7.79 30 101 185.50 82.10 98 0.00 284.6 671 197 20240904 104500.00 105000.00 301.6 77.81 15.88 0 11.95 15.16 2275 3379 9.98 7.29 31 104 185.50 82.10 100 0.00 304.3 671 197 20240904 104500.00 105000.00 322.1 77.79 15.87 0 12.03 11.68 2357 3764 10.05 6.86 30 111 185.50 82.10 100 0.00 325.0 671 197 20240904 104500.00 105000.00 343.4 77.77 15.86 0 12.06 40.12 2377 4118 10.09 7.29 30 121 185.50 82.10 100 0.00 346.5 671 197 20240904 104500.00 105000.00 365.8 77.74 15.85 0 12.06 80.98 2560 4452 10.08 7.44 32 128 185.50 82.10 100 0.00 369.1 671 197 20240904 104500.00 105000.00 389.2 77.72 15.84 0 12.04 80.90 2575 4841 10.23 11.23 46 198 185.50 82.10 100 0.00 392.7 671 197 20240904 104500.00 105000.00 412.6 77.70 15.83 0 12.03 138.25 2571 5194 10.29 13.23 54 248 185.50 82.10 100 0.00 416.3 671 197 20240904 104500.00 105000.00 437.6 77.67 15.82 0 11.99 102.26 2709 5291 10.34 17.03 71 316 185.50 82.10 100 0.00 441.5 671 197 20240904 104500.00 105000.00 467.1 77.65 15.81 0 11.93 108.55 2878 5528 10.42 26.61 114 488 185.50 82.10 100 0.00 471.3 671 197 20240904 105000.00 105500.00 76.8 78.06 15.99 2 8.15 956.07 199 199 10.66 5549.64 0 0 185.50 82.10 0 5.32 77.5 669 138 20240904 105000.00 105500.00 80.9 78.05 15.99 0 9.31 -23.41 186 186 8.84 50.35 0 0 185.50 82.10 0 5.06 81.7 669 138 20240904 105000.00 105500.00 85.0 78.05 15.99 0 9.84 21.81 176 176 8.79 14.27 0 0 185.50 82.10 0 4.72 85.8 669 138 20240904 105000.00 105500.00 89.1 78.04 15.98 0 10.27 16.68 172 172 8.95 7.20 0 0 185.50 82.10 0 4.34 89.9 669 138 20240904 105000.00 105500.00 93.5 78.04 15.98 0 10.38 10.27 169 169 8.73 5.78 10 10 185.50 82.10 0 3.95 94.3 669 138 20240904 105000.00 105500.00 96.9 78.03 15.98 0 10.67 7.34 234 234 8.85 5.20 7 7 185.50 82.10 0 3.62 97.8 669 138 20240904 105000.00 105500.00 100.5 78.03 15.98 0 10.84 -3.71 272 272 8.87 3.87 5 5 185.50 82.10 0 3.32 101.5 669 138 20240904 105000.00 105500.00 105.0 78.02 15.98 0 10.92 -2.49 306 306 8.97 3.83 5 5 185.50 82.10 0 2.98 106.0 669 138 20240904 105000.00 105500.00 109.1 78.02 15.97 0 10.94 -18.12 385 385 9.06 5.52 7 7 185.50 82.10 0 2.69 110.2 669 138 20240904 105000.00 105500.00 113.6 78.01 15.97 0 10.94 -7.42 496 457 9.29 4.88 18 40 185.50 82.10 0 2.39 114.6 669 138 20240904 105000.00 105500.00 119.2 78.01 15.97 0 10.94 -0.91 584 509 9.31 6.00 21 44 185.50 82.10 0 2.06 120.3 669 138 20240904 105000.00 105500.00 125.5 78.00 15.96 0 10.95 12.36 793 613 9.28 7.44 27 51 185.50 82.10 0 1.74 126.7 669 138 20240904 105000.00 105500.00 133.3 77.99 15.96 0 10.96 16.59 919 653 9.31 6.92 32 58 185.50 82.10 2 1.44 134.6 669 138 20240904 105000.00 105500.00 142.3 77.98 15.96 0 11.01 -6.10 1020 802 9.37 8.11 37 72 185.50 82.10 7 1.17 143.6 669 138 20240904 105000.00 105500.00 151.5 77.97 15.95 0 11.07 -33.56 1182 1062 9.41 8.15 41 87 185.50 82.10 14 0.93 153.0 669 138 20240904 105000.00 105500.00 162.0 77.96 15.95 0 11.16 -32.07 1109 1284 9.50 9.11 37 97 185.50 82.10 27 0.72 163.5 669 138 20240904 105000.00 105500.00 172.7 77.95 15.94 0 11.26 -2.92 1051 1468 9.51 7.88 28 87 185.50 82.10 42 0.51 174.3 669 138 20240904 105000.00 105500.00 185.4 77.93 15.93 0 11.31 -12.66 1113 1540 9.57 8.68 30 90 185.50 82.10 58 0.29 187.1 669 138 20240904 105000.00 105500.00 198.6 77.92 15.93 0 11.36 -35.30 1181 1771 9.62 9.93 30 99 185.50 82.10 71 0.09 200.4 669 138 20240904 105000.00 105500.00 213.1 77.90 15.92 0 11.43 -41.57 1197 2068 9.63 8.54 25 98 185.50 82.10 76 0.00 215.1 669 138 20240904 105000.00 105500.00 228.6 77.89 15.91 0 11.49 -36.19 1330 2233 9.72 9.08 29 109 185.50 82.10 83 0.00 230.7 669 138 20240904 105000.00 105500.00 245.7 77.87 15.90 0 11.55 -20.76 1419 2479 9.76 8.34 28 113 185.50 82.10 91 0.00 248.0 669 138 20240904 105000.00 105500.00 263.5 77.85 15.90 0 11.63 -63.39 1502 2699 9.81 8.46 28 114 185.50 82.10 96 0.00 265.9 669 138 20240904 105000.00 105500.00 282.0 77.83 15.89 0 11.69 -39.43 1631 2987 9.83 8.02 28 117 185.50 82.10 98 0.00 284.6 669 138 20240904 105000.00 105500.00 301.7 77.81 15.88 0 11.75 -36.68 1684 3186 9.87 7.73 25 111 185.50 82.10 100 0.00 304.5 669 138 20240904 105000.00 105500.00 322.1 77.79 15.87 0 11.80 -5.88 1758 3478 9.88 7.15 25 113 185.50 82.10 100 0.00 325.1 669 138 20240904 105000.00 105500.00 343.5 77.77 15.86 0 11.83 -15.22 1773 3862 9.92 7.57 25 126 185.50 82.10 100 0.00 346.6 669 138 20240904 105000.00 105500.00 365.8 77.74 15.85 0 11.84 6.24 1810 3944 9.89 6.81 23 113 185.50 82.10 100 0.00 369.2 669 138 20240904 105000.00 105500.00 390.7 77.72 15.84 0 11.83 12.01 1843 4180 9.95 8.39 27 142 185.50 82.10 100 0.00 394.2 669 138 20240904 105000.00 105500.00 412.7 77.70 15.83 0 11.81 21.72 1854 4425 9.98 9.42 31 172 185.50 82.10 100 0.00 416.4 669 138 20240904 105000.00 105500.00 436.8 77.67 15.82 0 11.80 42.78 1930 4692 10.06 11.54 39 219 185.50 82.10 100 0.00 440.7 669 138 20240904 105000.00 105500.00 467.3 77.65 15.81 0 11.72 79.44 1964 4687 10.19 19.05 71 380 185.50 82.10 100 0.00 471.4 669 138 20240904 105500.00 105712.00 76.8 78.06 15.99 0 9.39 0.62 199 199 8.65 169.58 0 0 185.50 82.10 0 5.32 77.5 671 221 20240904 105500.00 105712.00 80.8 78.05 15.99 0 9.54 36.54 186 186 9.36 64.16 0 0 185.50 82.10 0 5.06 81.6 671 221 20240904 105500.00 105712.00 85.0 78.05 15.99 0 9.66 -17.10 176 176 8.71 35.40 0 0 185.50 82.10 0 4.72 85.8 671 221 20240904 105500.00 105712.00 89.2 78.04 15.98 0 10.13 15.62 172 172 8.82 16.34 0 0 185.50 82.10 0 4.34 90.0 671 221 20240904 105500.00 105712.00 93.2 78.04 15.98 0 10.38 14.83 207 207 8.97 12.34 19 19 185.50 82.10 0 3.95 94.1 671 221 20240904 105500.00 105712.00 96.9 78.03 15.98 0 10.69 11.23 199 199 9.02 7.79 9 9 185.50 82.10 0 3.62 97.8 671 221 20240904 105500.00 105712.00 100.6 78.03 15.98 0 10.87 -8.13 253 253 9.10 6.25 7 7 185.50 82.10 0 3.32 101.5 671 221 20240904 105500.00 105712.00 105.2 78.02 15.97 0 10.97 -5.37 259 259 9.06 5.51 5 5 185.50 82.10 0 2.98 106.2 671 221 20240904 105500.00 105712.00 109.1 78.02 15.97 0 10.96 -2.81 339 339 9.25 7.85 11 11 185.50 82.10 0 2.69 110.1 671 221 20240904 105500.00 105712.00 113.5 78.01 15.97 0 10.88 -20.26 430 423 9.51 9.97 29 67 185.50 82.10 0 2.39 114.6 671 221 20240904 105500.00 105712.00 119.2 78.01 15.97 0 10.88 0.86 529 552 9.54 11.05 37 90 185.50 82.10 0 2.06 120.3 671 221 20240904 105500.00 105712.00 125.4 78.00 15.96 0 10.89 -22.16 584 604 9.56 11.82 41 100 185.50 82.10 0 1.75 126.6 671 221 20240904 105500.00 105712.00 133.4 77.99 15.96 0 10.96 17.35 672 790 9.56 10.91 38 104 185.50 82.10 2 1.44 134.6 671 221 20240904 105500.00 105712.00 142.4 77.98 15.96 0 11.01 -27.41 923 903 9.66 14.71 57 137 185.50 82.10 7 1.17 143.7 671 221 20240904 105500.00 105712.00 151.6 77.97 15.95 0 11.05 12.41 1331 1034 9.70 16.39 93 178 185.50 82.10 14 0.93 153.0 671 221 20240904 105500.00 105712.00 161.5 77.96 15.95 0 11.19 -14.86 999 1326 9.78 15.12 54 165 185.50 82.10 27 0.72 163.0 671 221 20240904 105500.00 105712.00 172.5 77.95 15.94 0 11.31 -34.48 1125 1640 9.83 15.06 53 171 185.50 82.10 42 0.51 174.1 671 221 20240904 105500.00 105712.00 185.3 77.93 15.93 0 11.45 -22.32 1028 1773 9.90 14.72 40 153 185.50 82.10 58 0.29 187.0 671 221 20240904 105500.00 105712.00 198.5 77.92 15.93 0 11.51 13.08 1195 1896 9.99 16.06 47 167 185.50 82.10 71 0.09 200.3 671 221 20240904 105500.00 105712.00 212.8 77.90 15.92 0 11.64 -39.63 1437 2256 10.07 14.63 50 177 185.50 82.10 76 0.00 214.8 671 221 20240904 105500.00 105712.00 228.7 77.89 15.91 0 11.79 -20.76 1421 2684 10.18 13.77 44 186 185.50 82.10 83 0.00 230.8 671 221 20240904 105500.00 105712.00 245.2 77.87 15.90 0 11.89 -24.52 1665 2737 10.18 11.50 40 151 185.50 82.10 91 0.00 247.5 671 221 20240904 105500.00 105712.00 263.1 77.85 15.90 0 11.94 -16.53 1644 2814 10.26 13.52 44 168 185.50 82.10 96 0.00 265.5 671 221 20240904 105500.00 105712.00 281.7 77.83 15.89 0 12.03 -36.79 1728 3123 10.32 12.15 41 169 185.50 82.10 98 0.00 284.3 671 221 20240904 105500.00 105712.00 301.8 77.81 15.88 0 12.06 -46.92 1824 3333 10.40 12.20 44 188 185.50 82.10 100 0.00 304.6 671 221 20240904 105500.00 105712.00 322.1 77.79 15.87 0 12.11 -68.69 1902 3767 10.40 11.91 45 202 185.50 82.10 100 0.00 325.0 671 221 20240904 105500.00 105712.00 343.6 77.77 15.86 0 12.13 -33.71 1864 3887 10.41 11.42 41 197 185.50 82.10 100 0.00 346.7 671 221 20240904 105500.00 105712.00 365.4 77.74 15.85 0 12.12 -20.34 1922 4239 10.40 12.16 40 207 185.50 82.10 100 0.00 368.7 671 221 20240904 105500.00 105712.00 389.6 77.72 15.84 0 12.09 -29.72 1970 4883 10.49 16.32 60 340 185.50 82.10 100 0.00 393.1 671 221 20240904 105500.00 105712.00 413.1 77.70 15.83 0 12.03 46.97 2019 4920 10.58 21.77 78 439 185.50 82.10 100 0.00 416.8 671 221 20240904 105500.00 105712.00 436.6 77.67 15.82 0 12.02 25.25 2053 5337 10.62 24.84 90 542 185.50 82.10 100 0.00 440.5 671 221 20240904 105500.00 105712.00 467.1 77.65 15.81 0 11.96 -65.05 1404 5708 10.73 33.43 110 1028 185.50 82.10 100 0.00 471.3 671 221 20240904 110618.00 111000.00 76.9 78.06 15.99 0 9.22 -0.32 199 199 8.65 219.02 0 0 185.50 82.10 0 5.32 77.6 652 194 20240904 110618.00 111000.00 80.5 78.05 15.99 2 9.37 -6.22 186 186 9.41 61.27 0 0 185.50 82.10 0 5.06 81.3 652 194 20240904 110618.00 111000.00 85.1 78.05 15.99 0 9.52 29.83 176 176 8.72 33.71 0 0 185.50 82.10 0 4.72 85.9 652 194 20240904 110618.00 111000.00 89.1 78.04 15.98 0 10.05 -19.76 172 172 8.76 13.52 0 0 185.50 82.10 0 4.34 89.9 652 194 20240904 110618.00 111000.00 93.2 78.04 15.98 0 10.15 -36.51 137 137 9.10 11.06 24 24 185.50 82.10 0 3.95 94.1 652 194 20240904 110618.00 111000.00 96.9 78.03 15.98 0 10.51 18.65 429 429 9.33 17.01 29 29 185.50 82.10 0 3.62 97.8 652 194 20240904 110618.00 111000.00 100.6 78.03 15.98 0 10.67 -6.61 594 594 9.30 14.45 28 28 185.50 82.10 0 3.32 101.5 652 194 20240904 110618.00 111000.00 105.0 78.02 15.98 0 10.84 -17.15 731 731 9.57 9.86 27 27 185.50 82.10 0 2.98 106.0 652 194 20240904 110618.00 111000.00 109.3 78.02 15.97 0 10.87 -16.59 809 809 9.70 13.55 35 35 185.50 82.10 0 2.69 110.3 652 194 20240904 110618.00 111000.00 113.6 78.01 15.97 0 10.82 18.21 831 722 9.61 12.12 61 132 185.50 82.10 0 2.40 114.7 652 194 20240904 110618.00 111000.00 119.3 78.01 15.97 0 10.84 -20.72 890 606 9.64 12.94 60 103 185.50 82.10 0 2.06 120.4 652 194 20240904 110618.00 111000.00 125.7 78.00 15.96 0 10.87 -19.24 1237 668 9.74 9.68 95 137 185.50 82.10 0 1.75 126.9 652 194 20240904 110618.00 111000.00 133.4 77.99 15.96 0 10.98 -40.98 1707 958 9.39 14.64 69 101 185.50 82.10 2 1.44 134.7 652 194 20240904 110618.00 111000.00 142.3 77.98 15.96 0 11.00 -23.12 2050 1120 9.56 14.14 110 166 185.50 82.10 7 1.17 143.7 652 194 20240904 110618.00 111000.00 151.7 77.97 15.95 0 11.06 -12.07 1789 1251 9.55 13.40 80 143 185.50 82.10 14 0.93 153.1 652 194 20240904 110618.00 111000.00 161.7 77.96 15.95 0 11.18 -20.66 1688 1488 9.63 13.24 67 140 185.50 82.10 27 0.72 163.2 652 194 20240904 110618.00 111000.00 172.9 77.95 15.94 0 11.26 -28.42 1479 1516 9.59 9.28 46 108 185.50 82.10 42 0.51 174.5 652 194 20240904 110618.00 111000.00 185.3 77.93 15.93 0 11.30 -65.30 1572 1636 9.51 9.08 39 93 185.50 82.10 58 0.29 187.1 652 194 20240904 110618.00 111000.00 198.6 77.92 15.93 0 11.35 -32.39 1571 1787 9.55 9.65 37 96 185.50 82.10 71 0.09 200.5 652 194 20240904 110618.00 111000.00 213.2 77.90 15.92 0 11.34 -46.51 1692 1795 9.58 10.38 43 105 185.50 82.10 76 0.00 215.1 652 194 20240904 110618.00 111000.00 228.7 77.89 15.91 0 11.39 -1.29 1819 2068 9.63 11.54 45 118 185.50 82.10 83 0.00 230.8 652 194 20240904 110618.00 111000.00 245.6 77.87 15.90 0 11.47 -33.38 1865 2284 9.67 10.68 41 115 185.50 82.10 91 0.00 247.9 652 194 20240904 110618.00 111000.00 263.3 77.85 15.90 0 11.52 -3.58 1866 2409 9.72 10.33 39 116 185.50 82.10 96 0.00 265.8 652 194 20240904 110618.00 111000.00 281.9 77.83 15.89 0 11.61 -2.86 2084 2833 9.78 10.26 41 128 185.50 82.10 98 0.00 284.5 652 194 20240904 110618.00 111000.00 301.5 77.81 15.88 0 11.66 -44.92 2316 2961 9.81 10.43 44 129 185.50 82.10 100 0.00 304.2 652 194 20240904 110618.00 111000.00 322.2 77.79 15.87 0 11.76 -5.20 2356 3555 9.89 9.17 40 137 185.50 82.10 100 0.00 325.1 652 194 20240904 110618.00 111000.00 343.6 77.77 15.86 0 11.83 -10.70 2572 4005 9.98 10.21 44 157 185.50 82.10 100 0.00 346.7 652 194 20240904 110618.00 111000.00 365.7 77.74 15.85 0 11.86 35.79 2506 4504 9.98 8.77 39 160 185.50 82.10 100 0.00 369.0 652 194 20240904 110618.00 111000.00 388.7 77.72 15.84 0 11.89 51.98 2458 4945 10.11 11.47 49 224 185.50 82.10 100 0.00 392.3 652 194 20240904 110618.00 111000.00 413.0 77.70 15.83 0 11.89 12.04 2555 5232 10.19 14.59 61 281 185.50 82.10 100 0.00 416.7 652 194 20240904 110618.00 111000.00 436.4 77.68 15.82 0 11.86 132.73 2739 5610 10.26 19.11 83 384 185.50 82.10 100 0.00 440.3 652 194 20240904 110618.00 111000.00 466.4 77.65 15.81 0 11.76 96.96 2890 5380 10.37 33.52 154 635 185.50 82.10 100 0.00 470.6 652 194 20240904 111000.00 111500.00 76.9 78.06 15.99 3 6.00 -448.19 199 199 10.44 -9999.00 0 0 185.50 82.10 0 5.32 77.6 665 -9999 20240904 111000.00 111500.00 80.7 78.05 15.99 3 6.00 -100.29 186 186 10.65 -9999.00 0 0 185.50 82.10 0 5.06 81.5 665 -9999 20240904 111000.00 111500.00 84.9 78.05 15.99 3 6.00 -19.87 176 176 10.83 -9999.00 0 0 185.50 82.10 0 4.72 85.7 665 -9999 20240904 111000.00 111500.00 89.1 78.04 15.98 3 6.00 -0.65 172 172 11.28 -9999.00 0 0 185.50 82.10 0 4.34 90.0 665 -9999 20240904 111000.00 111500.00 93.4 78.04 15.98 3 6.03 3256.21 1 1 10.26 -9999.00 9705 9705 185.50 82.10 0 3.95 94.3 665 -9999 20240904 111000.00 111500.00 96.8 78.03 15.98 3 6.46 -280.13 1 1 10.84 -9999.00 9878 9878 185.50 82.10 0 3.63 97.7 665 -9999 20240904 111000.00 111500.00 100.6 78.03 15.98 3 6.00 -3236.81 1 1 10.30 -9999.00 9819 9819 185.50 82.10 0 3.32 101.5 665 -9999 20240904 111000.00 111500.00 104.9 78.02 15.98 3 6.00 22.76 1 1 10.20 -9999.00 9934 9934 185.50 82.10 0 2.98 105.9 665 -9999 20240904 111000.00 111500.00 109.1 78.02 15.97 3 6.00 -122.53 1 1 10.66 -9999.00 9974 9974 185.50 82.10 0 2.69 110.2 665 -9999 20240904 111000.00 111500.00 113.8 78.01 15.97 2 11.83 -9999.00 190 180 13.98 21743.00 9842 11227 185.50 82.10 0 2.40 114.9 665 -9999 20240904 111000.00 111500.00 119.3 78.01 15.97 2 9.18 2944.66 45 178 10.40 518.08 606 2852 185.50 82.10 0 2.06 120.5 665 -9999 20240904 111000.00 111500.00 125.7 78.00 15.96 3 12.41 6796.17 1 1 14.22 13883.75 316 324 185.50 82.10 0 1.75 126.9 665 -9999 20240904 111000.00 111500.00 133.5 77.99 15.96 2 13.69 7755.93 16 39 14.29 86.62 41 258 185.50 82.10 2 1.44 134.7 665 -9999 20240904 111000.00 111500.00 142.2 77.98 15.96 0 11.65 4150.01 3258 7117 10.55 44.27 306 1607 185.50 82.10 7 1.17 143.5 665 -9999 20240904 111000.00 111500.00 151.6 77.97 15.95 0 11.48 2832.34 696 1611 10.45 28.22 78 413 185.50 82.10 14 0.93 153.0 665 -9999 20240904 111000.00 111500.00 161.5 77.96 15.95 0 13.84 -9999.00 19937 -9999 13.32 3585.31 7955 -9999 185.50 82.10 27 0.72 163.0 665 -9999 20240904 111000.00 111500.00 172.7 77.95 15.94 2 7.79 -80.54 1076 1102 11.71 -9999.00 10076 21164 185.50 82.10 42 0.51 174.3 665 -9999 20240904 111000.00 111500.00 185.1 77.93 15.93 2 13.95 -9999.00 19994 -9999 14.14 2795.55 9628 -9999 185.50 82.10 58 0.29 186.8 665 -9999 20240904 111000.00 111500.00 198.8 77.92 15.93 0 11.80 3807.12 1207 1485 10.63 32.92 118 337 185.50 82.10 71 0.09 200.6 665 -9999 20240904 111000.00 111500.00 213.2 77.90 15.92 0 12.20 5324.54 3083 4367 10.91 71.16 253 716 185.50 82.10 76 0.00 215.2 665 -9999 20240904 111000.00 111500.00 228.4 77.89 15.91 1 13.62 -9999.00 20000 200 14.56 7856.53 9837 -9999 185.50 82.10 83 0.00 230.5 665 -9999 20240904 111000.00 111500.00 245.9 77.87 15.90 3 6.00 -373.98 1 2 10.54 -9999.00 9995 13779 185.50 82.10 91 0.00 248.2 665 -9999 20240904 111000.00 111500.00 263.3 77.85 15.90 2 14.00 20000.00 10296 -9999 14.23 5325.22 9976 -9999 185.50 82.10 96 0.00 265.8 665 -9999 20240904 111000.00 111500.00 281.9 77.83 15.89 3 14.00 -9999.00 20000 -9999 14.96 7474.78 8859 -9999 185.50 82.10 98 0.00 284.5 665 -9999 20240904 111000.00 111500.00 301.9 77.81 15.88 0 11.92 4262.94 1052 837 10.79 39.53 107 220 185.50 82.10 100 0.00 304.7 665 -9999 20240904 111000.00 111500.00 322.5 77.79 15.87 0 11.69 2474.22 435 4030 11.13 83.99 55 868 185.50 82.10 100 0.00 325.4 665 -9999 20240904 111000.00 111500.00 343.2 77.77 15.86 2 10.77 1153.83 372 5657 11.21 89.04 117 5420 185.50 82.10 100 0.00 346.3 665 -9999 20240904 111000.00 111500.00 366.0 77.74 15.85 2 8.20 -19.51 1578 2698 12.31 -9999.00 10002 -9999 185.50 82.10 100 0.00 369.3 665 -9999 20240904 111000.00 111500.00 389.1 77.72 15.84 3 6.00 0.00 1603 2782 12.50 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.6 665 -9999 20240904 111000.00 111500.00 413.1 77.70 15.83 3 6.00 0.00 1634 2892 12.63 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.8 665 -9999 20240904 111000.00 111500.00 437.0 77.67 15.82 3 6.00 0.00 1656 2996 12.74 -9999.00 10000 -9999 185.50 82.10 100 0.00 440.9 665 -9999 20240904 111000.00 111500.00 467.0 77.65 15.81 2 7.69 1.01 1669 3141 11.00 -9999.00 9999 -9999 185.50 82.10 100 0.00 471.1 665 -9999 20240904 111500.00 112000.00 76.8 78.06 15.99 2 9.46 -6.56 199 199 10.11 90.12 0 0 185.50 82.10 0 5.32 77.5 663 149 20240904 111500.00 112000.00 80.7 78.05 15.99 0 9.24 0.01 186 186 8.74 164.49 0 0 185.50 82.10 0 5.06 81.5 663 149 20240904 111500.00 112000.00 85.3 78.05 15.99 0 9.43 43.84 176 176 8.86 76.44 0 0 185.50 82.10 0 4.72 86.1 663 149 20240904 111500.00 112000.00 89.2 78.04 15.98 0 10.10 4.61 172 172 8.94 20.07 0 0 185.50 82.10 0 4.34 90.1 663 149 20240904 111500.00 112000.00 93.4 78.04 15.98 0 10.29 -43.81 136 136 9.24 13.91 25 25 185.50 82.10 0 3.95 94.3 663 149 20240904 111500.00 112000.00 96.9 78.03 15.98 0 10.60 -7.38 241 241 9.26 14.17 15 15 185.50 82.10 0 3.63 97.9 663 149 20240904 111500.00 112000.00 100.5 78.03 15.98 0 10.76 -13.27 315 315 9.18 9.89 12 12 185.50 82.10 1 3.32 101.4 663 149 20240904 111500.00 112000.00 105.0 78.02 15.98 0 10.84 -6.78 378 378 9.40 12.64 16 16 185.50 82.10 0 2.98 105.9 663 149 20240904 111500.00 112000.00 109.1 78.02 15.97 0 10.90 -30.67 492 492 9.61 13.40 20 20 185.50 82.10 0 2.69 110.2 663 149 20240904 111500.00 112000.00 113.7 78.01 15.97 0 10.90 1.29 554 466 9.51 9.27 26 53 185.50 82.10 0 2.40 114.8 663 149 20240904 111500.00 112000.00 119.3 78.01 15.97 0 10.89 -30.76 655 431 9.50 9.96 36 57 185.50 82.10 0 2.06 120.4 663 149 20240904 111500.00 112000.00 125.8 78.00 15.96 0 10.88 -30.09 892 489 9.61 9.42 56 83 185.50 82.10 0 1.75 127.0 663 149 20240904 111500.00 112000.00 133.5 77.99 15.96 0 10.94 26.44 1192 762 9.43 14.28 62 99 185.50 82.10 2 1.44 134.7 663 149 20240904 111500.00 112000.00 142.5 77.98 15.96 0 10.98 21.67 1101 904 9.54 13.60 57 118 185.50 82.10 7 1.17 143.9 663 149 20240904 111500.00 112000.00 151.7 77.97 15.95 0 11.07 3.23 1037 971 9.51 10.30 38 90 185.50 82.10 14 0.93 153.1 663 149 20240904 111500.00 112000.00 161.7 77.96 15.95 0 11.12 27.25 1133 1107 9.56 11.18 47 104 185.50 82.10 27 0.72 163.2 663 149 20240904 111500.00 112000.00 173.0 77.95 15.94 0 11.21 -4.20 1041 1305 9.54 9.29 33 91 185.50 82.10 42 0.51 174.6 663 149 20240904 111500.00 112000.00 185.6 77.93 15.93 0 11.27 -9.02 1149 1482 9.49 8.63 29 82 185.50 82.10 58 0.29 187.4 663 149 20240904 111500.00 112000.00 198.7 77.92 15.93 0 11.33 -13.06 1141 1702 9.48 8.28 22 73 185.50 82.10 71 0.09 200.6 663 149 20240904 111500.00 112000.00 213.4 77.90 15.92 0 11.36 -14.10 1226 1961 9.48 7.15 21 76 185.50 82.10 76 0.00 215.3 663 149 20240904 111500.00 112000.00 228.8 77.89 15.91 0 11.42 -22.12 1388 2236 9.51 7.19 22 80 185.50 82.10 83 0.00 230.9 663 149 20240904 111500.00 112000.00 245.4 77.87 15.90 0 11.49 -21.91 1465 2356 9.56 6.88 22 80 185.50 82.10 91 0.00 247.6 663 149 20240904 111500.00 112000.00 263.3 77.85 15.90 0 11.59 -24.67 1573 2654 9.62 6.34 21 80 185.50 82.10 96 0.00 265.7 663 149 20240904 111500.00 112000.00 281.8 77.83 15.89 0 11.67 -35.49 1694 2927 9.67 5.92 20 80 185.50 82.10 98 0.00 284.4 663 149 20240904 111500.00 112000.00 301.6 77.81 15.88 0 11.78 -21.70 1800 3327 9.73 5.53 19 80 185.50 82.10 100 0.00 304.3 663 149 20240904 111500.00 112000.00 322.0 77.79 15.87 0 11.85 -41.31 1890 3583 9.78 5.25 19 83 185.50 82.10 100 0.00 324.9 663 149 20240904 111500.00 112000.00 343.4 77.77 15.86 0 11.89 -42.57 1942 3898 9.83 5.31 20 91 185.50 82.10 100 0.00 346.5 663 149 20240904 111500.00 112000.00 365.7 77.74 15.85 0 11.90 -28.52 2016 4096 9.82 5.46 20 94 185.50 82.10 100 0.00 369.0 663 149 20240904 111500.00 112000.00 388.8 77.72 15.84 0 11.91 -24.69 2004 4439 9.99 7.55 27 141 185.50 82.10 100 0.00 392.3 663 149 20240904 111500.00 112000.00 413.0 77.70 15.83 0 11.89 14.83 2065 4646 10.06 9.55 36 183 185.50 82.10 100 0.00 416.7 663 149 20240904 111500.00 112000.00 436.7 77.67 15.82 0 11.86 -14.70 2035 4798 10.13 12.33 44 238 185.50 82.10 100 0.00 440.6 663 149 20240904 111500.00 112000.00 468.3 77.64 15.81 0 11.82 55.97 2174 4925 10.29 21.15 80 407 185.50 82.10 100 0.00 472.4 663 149 20240904 112000.00 112500.00 76.9 78.06 15.99 2 8.92 424.68 199 199 10.07 345.25 0 0 185.50 82.10 0 5.32 77.6 653 8172 20240904 112000.00 112500.00 80.6 78.05 15.99 2 9.13 -3.06 186 186 9.18 108.01 0 0 185.50 82.10 0 5.06 81.4 653 8172 20240904 112000.00 112500.00 85.0 78.05 15.99 0 9.58 -18.45 176 176 8.43 22.37 0 0 185.50 82.10 0 4.72 85.8 653 8172 20240904 112000.00 112500.00 89.1 78.04 15.98 0 10.07 -6.17 172 172 8.56 9.54 0 0 185.50 82.10 0 4.34 90.0 653 8172 20240904 112000.00 112500.00 93.2 78.04 15.98 0 10.36 7.37 139 139 8.70 5.11 9 9 185.50 82.10 0 3.95 94.1 653 8172 20240904 112000.00 112500.00 96.9 78.03 15.98 0 10.68 5.74 194 194 8.78 4.47 5 5 185.50 82.10 0 3.63 97.8 653 8172 20240904 112000.00 112500.00 100.6 78.03 15.98 0 10.88 -4.50 233 233 8.75 2.97 3 3 185.50 82.10 1 3.32 101.5 653 8172 20240904 112000.00 112500.00 105.1 78.02 15.97 0 10.97 -9.24 257 257 8.79 2.60 3 3 185.50 82.10 0 2.98 106.1 653 8172 20240904 112000.00 112500.00 109.1 78.02 15.97 0 11.00 -13.68 305 305 8.91 3.35 4 4 185.50 82.10 0 2.69 110.2 653 8172 20240904 112000.00 112500.00 113.6 78.01 15.97 0 10.96 -14.03 460 370 9.16 3.44 12 23 185.50 82.10 0 2.40 114.7 653 8172 20240904 112000.00 112500.00 119.2 78.01 15.97 0 10.94 -7.53 574 412 9.16 3.95 15 28 185.50 82.10 0 2.06 120.4 653 8172 20240904 112000.00 112500.00 125.7 78.00 15.96 0 10.93 -9.12 719 533 9.18 4.58 20 37 185.50 82.10 0 1.75 126.9 653 8172 20240904 112000.00 112500.00 133.5 77.99 15.96 0 10.96 -7.14 962 723 9.14 5.06 23 42 185.50 82.10 2 1.44 134.7 653 8172 20240904 112000.00 112500.00 142.3 77.98 15.96 0 11.01 8.99 934 824 9.20 5.18 23 48 185.50 82.10 7 1.17 143.7 653 8172 20240904 112000.00 112500.00 151.6 77.97 15.95 0 11.09 22.41 948 923 9.22 4.94 20 45 185.50 82.10 14 0.93 153.0 653 8172 20240904 112000.00 112500.00 161.5 77.96 15.95 0 11.19 7.93 928 1046 9.29 4.82 17 45 185.50 82.10 27 0.72 163.0 653 8172 20240904 112000.00 112500.00 172.8 77.95 15.94 0 11.29 -5.69 975 1349 9.34 4.84 16 51 185.50 82.10 42 0.51 174.4 653 8172 20240904 112000.00 112500.00 185.4 77.93 15.93 0 11.32 -21.07 1110 1585 9.38 5.69 19 59 185.50 82.10 58 0.29 187.1 653 8172 20240904 112000.00 112500.00 198.7 77.92 15.93 0 11.36 -29.76 1159 1800 9.45 6.48 19 67 185.50 82.10 71 0.09 200.6 653 8172 20240904 112000.00 112500.00 213.2 77.90 15.92 0 11.41 -3.42 1404 2096 9.47 6.66 22 73 185.50 82.10 76 0.00 215.2 653 8172 20240904 112000.00 112500.00 228.8 77.89 15.91 0 11.47 -15.33 1370 2314 9.54 6.54 20 77 185.50 82.10 83 0.00 230.9 653 8172 20240904 112000.00 112500.00 245.6 77.87 15.90 0 11.54 -18.34 1511 2495 9.54 6.16 20 74 185.50 82.10 91 0.00 247.8 653 8172 20240904 112000.00 112500.00 263.3 77.85 15.90 0 11.60 -21.26 1675 2719 9.61 6.16 21 78 185.50 82.10 96 0.00 265.7 653 8172 20240904 112000.00 112500.00 281.8 77.83 15.89 0 11.67 -19.22 1733 2959 9.65 6.05 21 81 185.50 82.10 98 0.00 284.4 653 8172 20240904 112000.00 112500.00 301.6 77.81 15.88 0 11.74 -32.53 1783 3178 9.70 5.88 19 80 185.50 82.10 100 0.00 304.3 653 8172 20240904 112000.00 112500.00 322.0 77.79 15.87 0 11.80 -13.34 1842 3445 9.74 5.69 20 84 185.50 82.10 100 0.00 325.0 653 8172 20240904 112000.00 112500.00 343.1 77.77 15.86 0 11.84 -21.52 1877 3710 9.79 5.88 20 90 185.50 82.10 100 0.00 346.2 653 8172 20240904 112000.00 112500.00 365.3 77.74 15.85 0 11.84 -5.74 1991 3807 9.85 6.43 23 103 185.50 82.10 100 0.00 368.6 653 8172 20240904 112000.00 112500.00 388.8 77.72 15.84 0 11.83 -3.82 2036 4051 10.02 10.57 35 163 185.50 82.10 100 0.00 392.3 653 8172 20240904 112000.00 112500.00 412.1 77.70 15.83 0 11.85 -5.20 2107 4191 10.10 13.79 48 217 185.50 82.10 100 0.00 415.8 653 8172 20240904 112000.00 112500.00 436.3 77.68 15.82 0 11.84 42.49 2245 4298 10.20 16.55 57 257 185.50 82.10 100 0.00 440.2 653 8172 20240904 112000.00 112500.00 467.4 77.65 15.81 0 11.81 18.83 1845 4606 10.33 21.71 80 448 185.50 82.10 100 0.00 471.5 653 8172 20240904 112500.00 113000.00 76.8 78.06 15.99 0 9.10 -0.00 199 199 8.40 222.93 0 0 185.50 82.10 0 5.32 77.6 652 160 20240904 112500.00 113000.00 80.6 78.05 15.99 0 9.17 1.14 186 186 8.37 103.25 0 0 185.50 82.10 0 5.06 81.3 652 160 20240904 112500.00 113000.00 85.1 78.05 15.99 0 9.55 -32.72 176 176 8.46 26.11 0 0 185.50 82.10 0 4.72 85.9 652 160 20240904 112500.00 113000.00 89.2 78.04 15.98 0 10.06 -6.00 172 172 8.55 9.88 0 0 185.50 82.10 0 4.34 90.0 652 160 20240904 112500.00 113000.00 93.2 78.04 15.98 0 10.33 19.39 169 169 8.69 6.02 11 11 185.50 82.10 0 3.95 94.1 652 160 20240904 112500.00 113000.00 96.9 78.03 15.98 0 10.66 8.38 245 245 8.84 5.27 7 7 185.50 82.10 0 3.63 97.8 652 160 20240904 112500.00 113000.00 100.6 78.03 15.98 0 10.82 -3.62 323 323 8.84 4.56 6 6 185.50 82.10 1 3.32 101.5 652 160 20240904 112500.00 113000.00 105.0 78.02 15.97 0 10.88 5.76 393 393 8.92 4.32 6 6 185.50 82.10 0 2.98 106.0 652 160 20240904 112500.00 113000.00 109.2 78.02 15.97 0 10.93 -1.65 430 430 9.02 4.83 7 7 185.50 82.10 0 2.69 110.2 652 160 20240904 112500.00 113000.00 113.6 78.01 15.97 0 10.94 -1.63 476 466 9.20 3.88 13 31 185.50 82.10 0 2.40 114.7 652 160 20240904 112500.00 113000.00 119.3 78.01 15.97 0 10.93 8.49 677 509 9.24 4.94 22 40 185.50 82.10 0 2.06 120.4 652 160 20240904 112500.00 113000.00 125.6 78.00 15.96 0 10.87 -0.96 1066 566 9.22 6.67 40 57 185.50 82.10 0 1.75 126.8 652 160 20240904 112500.00 113000.00 133.4 77.99 15.96 0 10.92 1.56 1207 741 9.18 6.16 36 57 185.50 82.10 2 1.44 134.7 652 160 20240904 112500.00 113000.00 142.3 77.98 15.96 0 11.02 13.92 1187 933 9.22 6.11 30 58 185.50 82.10 7 1.17 143.7 652 160 20240904 112500.00 113000.00 151.6 77.97 15.95 0 11.09 12.80 1399 979 9.24 5.79 34 58 185.50 82.10 14 0.93 153.0 652 160 20240904 112500.00 113000.00 161.6 77.96 15.95 0 11.20 1.72 1297 1274 9.35 6.27 29 65 185.50 82.10 27 0.72 163.1 652 160 20240904 112500.00 113000.00 172.7 77.95 15.94 0 11.25 7.77 1211 1421 9.38 6.06 24 65 185.50 82.10 42 0.51 174.3 652 160 20240904 112500.00 113000.00 185.3 77.93 15.93 0 11.30 -15.55 1325 1608 9.43 7.07 27 74 185.50 82.10 58 0.29 187.0 652 160 20240904 112500.00 113000.00 198.7 77.92 15.93 0 11.35 -11.15 1325 1765 9.49 7.69 26 77 185.50 82.10 71 0.09 200.5 652 160 20240904 112500.00 113000.00 213.1 77.90 15.92 0 11.40 -15.41 1562 1926 9.51 7.80 29 81 185.50 82.10 76 0.00 215.1 652 160 20240904 112500.00 113000.00 228.7 77.89 15.91 0 11.47 3.76 1516 2132 9.58 7.73 26 84 185.50 82.10 83 0.00 230.8 652 160 20240904 112500.00 113000.00 245.6 77.87 15.90 0 11.54 -9.47 1637 2395 9.63 7.45 26 86 185.50 82.10 91 0.00 247.8 652 160 20240904 112500.00 113000.00 263.2 77.85 15.90 0 11.62 -0.56 1777 2547 9.68 7.76 27 87 185.50 82.10 96 0.00 265.7 652 160 20240904 112500.00 113000.00 282.0 77.83 15.89 0 11.71 -13.81 1837 2840 9.76 6.97 25 89 185.50 82.10 98 0.00 284.6 652 160 20240904 112500.00 113000.00 301.6 77.81 15.88 0 11.80 -4.50 1960 3147 9.80 6.34 24 89 185.50 82.10 100 0.00 304.3 652 160 20240904 112500.00 113000.00 322.1 77.79 15.87 0 11.85 -7.62 2036 3447 9.83 6.34 24 93 185.50 82.10 100 0.00 325.0 652 160 20240904 112500.00 113000.00 343.3 77.77 15.86 0 11.91 -19.64 2140 3687 9.89 6.14 25 97 185.50 82.10 100 0.00 346.5 652 160 20240904 112500.00 113000.00 365.6 77.74 15.85 0 11.94 -10.54 2211 3967 9.89 6.16 23 97 185.50 82.10 100 0.00 368.9 652 160 20240904 112500.00 113000.00 389.1 77.72 15.84 0 11.93 -5.52 2376 4164 10.05 9.19 37 148 185.50 82.10 100 0.00 392.6 652 160 20240904 112500.00 113000.00 413.0 77.70 15.83 0 11.91 72.22 2330 4392 10.09 10.92 44 185 185.50 82.10 100 0.00 416.7 652 160 20240904 112500.00 113000.00 436.9 77.67 15.82 0 11.91 42.46 2346 4709 10.19 13.59 53 243 185.50 82.10 100 0.00 440.9 652 160 20240904 112500.00 113000.00 467.1 77.65 15.81 0 11.87 36.41 2433 4881 10.27 19.37 80 358 185.50 82.10 100 0.00 471.3 652 160 20240904 113000.00 113500.00 76.9 78.06 15.99 0 9.18 -3.83 199 199 8.44 206.03 0 0 185.50 82.10 0 5.32 77.6 658 261 20240904 113000.00 113500.00 80.6 78.05 15.99 0 9.17 -1.91 186 186 9.04 107.29 0 0 185.50 82.10 0 5.07 81.3 658 261 20240904 113000.00 113500.00 85.1 78.05 15.99 0 9.54 60.64 176 176 8.47 25.37 0 0 185.50 82.10 0 4.72 85.9 658 261 20240904 113000.00 113500.00 89.2 78.04 15.98 0 10.02 24.70 172 172 8.58 10.94 0 0 185.50 82.10 0 4.34 90.0 658 261 20240904 113000.00 113500.00 93.2 78.04 15.98 0 10.33 11.72 145 145 8.70 5.72 10 10 185.50 82.10 0 3.95 94.1 658 261 20240904 113000.00 113500.00 96.9 78.03 15.98 0 10.63 -3.29 292 292 8.87 7.04 10 10 185.50 82.10 0 3.63 97.8 658 261 20240904 113000.00 113500.00 100.5 78.03 15.98 0 10.77 -18.83 337 337 8.89 5.28 7 7 185.50 82.10 1 3.32 101.5 658 261 20240904 113000.00 113500.00 105.0 78.02 15.97 0 10.87 -0.12 394 394 8.97 4.87 8 8 185.50 82.10 0 2.98 106.0 658 261 20240904 113000.00 113500.00 109.2 78.02 15.97 0 10.93 1.70 463 463 9.05 5.70 9 9 185.50 82.10 0 2.69 110.2 658 261 20240904 113000.00 113500.00 113.7 78.01 15.97 0 10.96 0.95 521 493 9.22 4.30 14 32 185.50 82.10 0 2.40 114.8 658 261 20240904 113000.00 113500.00 119.3 78.01 15.97 0 10.94 7.79 747 495 9.22 5.09 23 38 185.50 82.10 0 2.06 120.4 658 261 20240904 113000.00 113500.00 125.6 78.00 15.96 0 10.93 5.54 1012 656 9.23 6.00 32 53 185.50 82.10 0 1.75 126.7 658 261 20240904 113000.00 113500.00 133.5 77.99 15.96 0 10.97 34.98 1150 865 9.22 6.27 31 58 185.50 82.10 2 1.44 134.7 658 261 20240904 113000.00 113500.00 142.3 77.98 15.96 0 10.98 5.50 1262 869 9.22 6.84 36 62 185.50 82.10 7 1.17 143.6 658 261 20240904 113000.00 113500.00 151.5 77.97 15.95 0 11.10 2.90 1233 1030 9.28 5.89 30 60 185.50 82.10 14 0.93 152.9 658 261 20240904 113000.00 113500.00 161.5 77.96 15.95 0 11.21 -4.82 1233 1307 9.36 5.92 27 66 185.50 82.10 27 0.72 163.0 658 261 20240904 113000.00 113500.00 172.6 77.95 15.94 0 11.28 -2.57 1289 1477 9.39 6.13 26 67 185.50 82.10 42 0.51 174.2 658 261 20240904 113000.00 113500.00 185.4 77.93 15.93 0 11.33 -22.60 1284 1651 9.45 6.72 25 71 185.50 82.10 57 0.29 187.1 658 261 20240904 113000.00 113500.00 198.7 77.92 15.93 0 11.37 -16.62 1322 1693 9.50 7.36 25 73 185.50 82.10 71 0.09 200.5 658 261 20240904 113000.00 113500.00 213.1 77.90 15.92 0 11.45 -27.66 1447 1993 9.55 6.89 25 78 185.50 82.10 76 0.00 215.1 658 261 20240904 113000.00 113500.00 228.7 77.89 15.91 0 11.49 -11.05 1556 2135 9.60 7.63 27 83 185.50 82.10 83 0.00 230.8 658 261 20240904 113000.00 113500.00 245.5 77.87 15.90 0 11.58 -56.49 1693 2359 9.62 7.20 25 79 185.50 82.10 91 0.00 247.7 658 261 20240904 113000.00 113500.00 263.3 77.85 15.90 0 11.66 -42.61 1840 2572 9.72 7.18 26 86 185.50 82.10 96 0.00 265.7 658 261 20240904 113000.00 113500.00 281.9 77.83 15.89 0 11.74 -31.81 1820 2892 9.76 6.21 23 86 185.50 82.10 98 0.00 284.4 658 261 20240904 113000.00 113500.00 301.8 77.81 15.88 0 11.81 -32.56 1992 3203 9.82 6.50 25 92 185.50 82.10 100 0.00 304.6 658 261 20240904 113000.00 113500.00 322.0 77.79 15.87 0 11.88 -43.05 2115 3572 9.86 6.38 24 95 185.50 82.10 100 0.00 324.9 658 261 20240904 113000.00 113500.00 343.2 77.77 15.86 0 11.91 -24.85 2177 3893 9.91 6.57 25 104 185.50 82.10 100 0.00 346.3 658 261 20240904 113000.00 113500.00 365.7 77.74 15.85 0 11.94 -13.14 2270 4190 9.94 6.80 26 113 185.50 82.10 100 0.00 369.0 658 261 20240904 113000.00 113500.00 389.2 77.72 15.84 0 11.93 -36.98 2270 4491 10.11 9.45 38 174 185.50 82.10 100 0.00 392.7 658 261 20240904 113000.00 113500.00 412.9 77.70 15.83 0 11.92 2.16 2315 4765 10.18 11.59 46 221 185.50 82.10 100 0.00 416.6 658 261 20240904 113000.00 113500.00 436.7 77.67 15.82 0 11.91 -20.44 2248 5188 10.26 14.25 54 290 185.50 82.10 100 0.00 440.7 658 261 20240904 113000.00 113500.00 466.1 77.65 15.81 0 11.84 51.59 2267 5263 10.37 22.15 88 466 185.50 82.10 100 0.00 470.3 658 261 20240904 113500.00 114000.00 76.9 78.06 15.99 2 9.10 204.99 199 199 9.52 293.04 0 0 185.50 82.10 0 5.32 77.6 661 599 20240904 113500.00 114000.00 80.6 78.05 15.99 0 9.44 133.88 186 186 8.87 33.88 0 0 185.50 82.10 0 5.07 81.3 661 599 20240904 113500.00 114000.00 85.0 78.05 15.99 0 9.62 62.49 176 176 8.56 25.62 0 0 185.50 82.10 0 4.72 85.8 661 599 20240904 113500.00 114000.00 89.1 78.04 15.98 0 10.08 14.42 172 172 8.67 12.13 0 0 185.50 82.10 0 4.34 90.0 661 599 20240904 113500.00 114000.00 93.1 78.04 15.98 0 10.38 8.02 180 180 8.83 7.31 13 13 185.50 82.10 0 3.95 94.0 661 599 20240904 113500.00 114000.00 96.9 78.03 15.98 0 10.70 12.44 235 235 8.92 6.21 8 8 185.50 82.10 0 3.63 97.8 661 599 20240904 113500.00 114000.00 100.6 78.03 15.98 0 10.86 11.43 257 257 8.94 4.66 5 5 185.50 82.10 1 3.32 101.5 661 599 20240904 113500.00 114000.00 105.1 78.02 15.97 0 10.98 9.53 290 290 8.97 3.96 5 5 185.50 82.10 0 2.99 106.1 661 599 20240904 113500.00 114000.00 109.1 78.02 15.97 0 11.05 -2.40 345 345 9.10 4.22 5 5 185.50 82.10 0 2.69 110.2 661 599 20240904 113500.00 114000.00 113.5 78.01 15.97 0 11.03 6.04 454 389 9.32 4.24 12 27 185.50 82.10 0 2.40 114.6 661 599 20240904 113500.00 114000.00 119.3 78.01 15.97 0 11.03 -2.31 639 445 9.30 4.94 19 34 185.50 82.10 0 2.06 120.4 661 599 20240904 113500.00 114000.00 125.7 78.00 15.96 0 11.04 11.57 729 589 9.28 5.24 20 39 185.50 82.10 0 1.75 126.8 661 599 20240904 113500.00 114000.00 133.5 77.99 15.96 0 11.06 21.89 858 745 9.27 5.25 22 45 185.50 82.10 2 1.44 134.7 661 599 20240904 113500.00 114000.00 142.3 77.98 15.96 0 11.11 -6.32 979 851 9.33 5.59 26 53 185.50 82.10 7 1.17 143.6 661 599 20240904 113500.00 114000.00 151.5 77.97 15.95 0 11.20 11.36 981 1004 9.36 5.18 21 51 185.50 82.10 14 0.93 152.9 661 599 20240904 113500.00 114000.00 161.6 77.96 15.95 0 11.25 -5.35 1073 1160 9.43 6.40 25 62 185.50 82.10 27 0.72 163.1 661 599 20240904 113500.00 114000.00 172.6 77.95 15.94 0 11.32 0.37 1174 1390 9.47 6.44 24 66 185.50 82.10 42 0.51 174.2 661 599 20240904 113500.00 114000.00 185.3 77.93 15.93 0 11.43 -12.15 1123 1691 9.54 6.25 20 68 185.50 82.10 57 0.29 187.1 661 599 20240904 113500.00 114000.00 198.6 77.92 15.93 0 11.47 -25.86 1220 1859 9.61 7.33 22 76 185.50 82.10 71 0.09 200.4 661 599 20240904 113500.00 114000.00 213.1 77.90 15.92 0 11.54 -14.07 1362 2069 9.65 7.25 24 81 185.50 82.10 76 0.00 215.0 661 599 20240904 113500.00 114000.00 228.6 77.89 15.91 0 11.62 -24.70 1471 2318 9.73 7.30 25 87 185.50 82.10 83 0.00 230.8 661 599 20240904 113500.00 114000.00 245.6 77.87 15.90 0 11.70 -21.78 1592 2546 9.77 6.80 23 85 185.50 82.10 91 0.00 247.9 661 599 20240904 113500.00 114000.00 262.9 77.85 15.90 0 11.78 -24.64 1627 2764 9.83 6.56 22 87 185.50 82.10 96 0.00 265.3 661 599 20240904 113500.00 114000.00 281.6 77.83 15.89 0 11.85 -33.18 1760 3009 9.89 6.70 23 93 185.50 82.10 98 0.00 284.2 661 599 20240904 113500.00 114000.00 301.7 77.81 15.88 0 11.92 2.14 1873 3299 9.95 6.40 24 96 185.50 82.10 100 0.00 304.5 661 599 20240904 113500.00 114000.00 322.1 77.79 15.87 0 11.99 -17.29 1856 3594 9.99 5.69 21 96 185.50 82.10 100 0.00 325.1 661 599 20240904 113500.00 114000.00 343.4 77.77 15.86 0 12.04 -11.86 2003 3980 10.06 5.92 23 106 185.50 82.10 100 0.00 346.5 661 599 20240904 113500.00 114000.00 366.0 77.74 15.85 0 12.05 -2.26 1983 4145 10.04 5.90 22 105 185.50 82.10 100 0.00 369.3 661 599 20240904 113500.00 114000.00 389.0 77.72 15.84 0 12.03 25.60 2012 4467 10.20 8.28 31 164 185.50 82.10 100 0.00 392.5 661 599 20240904 113500.00 114000.00 412.9 77.70 15.83 0 12.02 18.98 1954 4566 10.24 9.93 37 203 185.50 82.10 100 0.00 416.7 661 599 20240904 113500.00 114000.00 436.9 77.67 15.82 0 11.97 32.53 2135 4973 10.29 13.38 51 275 185.50 82.10 100 0.00 440.9 661 599 20240904 113500.00 114000.00 467.0 77.65 15.81 0 11.93 8.33 2148 5194 10.38 20.36 76 410 185.50 82.10 100 0.00 471.2 661 599 20240904 114000.00 114500.00 77.0 78.06 15.99 0 9.16 1.95 199 199 8.92 683.17 0 0 185.50 82.10 0 5.32 77.7 668 350 20240904 114000.00 114500.00 79.3 78.05 15.99 2 9.09 163.74 187 187 10.03 565.70 0 0 185.50 82.10 0 5.07 80.1 668 350 20240904 114000.00 114500.00 85.6 78.05 15.99 0 9.49 24.79 176 176 9.14 97.77 0 0 185.50 82.10 0 4.72 86.4 668 350 20240904 114000.00 114500.00 89.3 78.04 15.98 0 10.16 9.83 172 172 9.07 26.63 0 0 185.50 82.10 0 4.34 90.2 668 350 20240904 114000.00 114500.00 92.9 78.04 15.98 0 10.36 -7.63 170 170 9.12 17.60 29 29 185.50 82.10 0 3.95 93.8 668 350 20240904 114000.00 114500.00 97.2 78.03 15.98 0 10.73 43.58 232 232 9.29 15.71 15 15 185.50 82.10 0 3.63 98.1 668 350 20240904 114000.00 114500.00 100.6 78.03 15.98 0 10.85 9.02 213 213 9.12 10.24 9 9 185.50 82.10 0 3.32 101.5 668 350 20240904 114000.00 114500.00 105.0 78.02 15.97 0 10.96 10.53 255 255 9.24 7.16 9 9 185.50 82.10 0 2.99 106.0 668 350 20240904 114000.00 114500.00 109.3 78.02 15.97 0 11.04 -16.85 306 306 9.33 8.34 7 7 185.50 82.10 0 2.69 110.3 668 350 20240904 114000.00 114500.00 113.7 78.01 15.97 0 11.01 1.38 394 393 9.62 8.40 24 57 185.50 82.10 0 2.40 114.7 668 350 20240904 114000.00 114500.00 119.2 78.01 15.97 0 11.02 0.60 453 392 9.56 8.16 24 50 185.50 82.10 0 2.06 120.3 668 350 20240904 114000.00 114500.00 125.7 78.00 15.96 0 11.05 4.11 538 535 9.59 9.45 25 60 185.50 82.10 0 1.75 126.8 668 350 20240904 114000.00 114500.00 133.6 77.99 15.96 0 11.04 -13.82 703 658 9.54 10.90 31 70 185.50 82.10 2 1.44 134.8 668 350 20240904 114000.00 114500.00 142.4 77.98 15.96 0 11.10 -19.89 738 779 9.62 10.32 29 77 185.50 82.10 7 1.17 143.7 668 350 20240904 114000.00 114500.00 151.6 77.97 15.95 0 11.16 -21.75 916 1002 9.67 12.01 43 107 185.50 82.10 14 0.93 153.1 668 350 20240904 114000.00 114500.00 161.7 77.96 15.95 0 11.27 -28.25 882 1213 9.73 10.95 34 108 185.50 82.10 27 0.72 163.2 668 350 20240904 114000.00 114500.00 172.6 77.95 15.94 0 11.32 -26.03 1023 1478 9.71 9.58 34 110 185.50 82.10 42 0.51 174.2 668 350 20240904 114000.00 114500.00 185.2 77.93 15.93 0 11.46 -1.94 1083 1812 9.75 8.91 25 95 185.50 82.10 57 0.29 187.0 668 350 20240904 114000.00 114500.00 198.6 77.92 15.93 0 11.53 -29.26 1191 1953 9.75 8.14 24 91 185.50 82.10 71 0.09 200.5 668 350 20240904 114000.00 114500.00 212.9 77.90 15.92 0 11.65 -20.62 1295 2362 9.76 6.36 21 84 185.50 82.10 76 0.00 214.9 668 350 20240904 114000.00 114500.00 228.7 77.89 15.91 0 11.75 -15.75 1382 2532 9.84 6.14 20 83 185.50 82.10 83 0.00 230.9 668 350 20240904 114000.00 114500.00 242.6 77.87 15.91 0 11.85 -36.57 1424 2677 9.99 7.59 22 96 185.50 82.10 91 0.00 244.9 668 350 20240904 114000.00 114500.00 262.8 77.85 15.90 0 11.97 -7.99 1451 2909 10.25 11.33 32 153 185.50 82.10 96 0.00 265.2 668 350 20240904 114000.00 114500.00 281.7 77.83 15.89 0 12.01 31.34 1566 3210 10.38 12.87 38 188 185.50 82.10 98 0.00 284.3 668 350 20240904 114000.00 114500.00 301.9 77.81 15.88 0 12.11 -14.91 1582 3308 10.41 10.45 31 162 185.50 82.10 100 0.00 304.7 668 350 20240904 114000.00 114500.00 323.2 77.79 15.87 0 12.14 -13.30 1634 3729 10.41 9.55 32 181 185.50 82.10 100 0.00 326.2 668 350 20240904 114000.00 114500.00 344.0 77.77 15.86 0 12.16 -14.65 1684 4103 10.31 8.03 23 134 185.50 82.10 100 0.00 347.2 668 350 20240904 114000.00 114500.00 366.4 77.74 15.85 0 12.15 -17.01 1739 4344 10.25 6.97 19 118 185.50 82.10 100 0.00 369.7 668 350 20240904 114000.00 114500.00 389.7 77.72 15.84 0 12.12 9.18 1702 4635 10.26 6.91 23 152 185.50 82.10 100 0.00 393.2 668 350 20240904 114000.00 114500.00 413.2 77.70 15.83 0 12.05 12.33 1763 4878 10.24 9.09 30 194 185.50 82.10 100 0.00 416.9 668 350 20240904 114000.00 114500.00 436.8 77.67 15.82 0 12.03 49.23 1883 5221 10.30 11.33 38 248 185.50 82.10 100 0.00 440.8 668 350 20240904 114000.00 114500.00 467.2 77.65 15.81 0 11.91 39.38 1816 5122 10.43 20.26 73 462 185.50 82.10 100 0.00 471.3 668 350 20240904 114500.00 115000.00 76.8 78.06 15.99 2 9.09 -44.62 199 199 9.97 165.60 0 0 185.50 82.10 0 5.32 77.6 665 1775 20240904 114500.00 115000.00 80.6 78.05 15.99 0 9.38 -22.78 187 187 8.85 32.48 0 0 185.50 82.10 0 5.07 81.3 665 1775 20240904 114500.00 115000.00 85.0 78.05 15.99 0 9.59 41.66 176 176 8.46 25.27 0 0 185.50 82.10 0 4.72 85.8 665 1775 20240904 114500.00 115000.00 89.2 78.04 15.98 0 10.07 27.44 172 172 8.58 10.05 0 0 185.50 82.10 0 4.34 90.0 665 1775 20240904 114500.00 115000.00 93.2 78.04 15.98 0 10.31 13.84 153 153 8.67 6.25 11 11 185.50 82.10 0 3.95 94.1 665 1775 20240904 114500.00 115000.00 96.9 78.03 15.98 0 10.61 22.65 209 209 8.78 5.51 7 7 185.50 82.10 0 3.63 97.8 665 1775 20240904 114500.00 115000.00 100.6 78.03 15.98 0 10.82 6.48 253 253 8.81 3.88 4 4 185.50 82.10 0 3.32 101.6 665 1775 20240904 114500.00 115000.00 105.1 78.02 15.97 0 10.93 5.77 272 272 8.84 3.25 4 4 185.50 82.10 0 2.99 106.1 665 1775 20240904 114500.00 115000.00 109.2 78.02 15.97 0 10.98 -4.20 321 321 8.91 4.10 5 5 185.50 82.10 0 2.69 110.2 665 1775 20240904 114500.00 115000.00 113.7 78.01 15.97 0 11.00 -8.05 415 371 9.20 3.33 10 22 185.50 82.10 0 2.40 114.8 665 1775 20240904 114500.00 115000.00 119.2 78.01 15.97 0 11.02 -3.36 525 407 9.21 3.57 12 24 185.50 82.10 0 2.06 120.4 665 1775 20240904 114500.00 115000.00 125.6 78.00 15.96 0 11.05 6.76 653 504 9.21 3.74 14 28 185.50 82.10 0 1.75 126.8 665 1775 20240904 114500.00 115000.00 133.5 77.99 15.96 0 11.05 -12.24 807 656 9.16 4.09 16 32 185.50 82.10 2 1.44 134.7 665 1775 20240904 114500.00 115000.00 142.3 77.98 15.96 0 11.11 -2.85 886 806 9.24 4.52 19 41 185.50 82.10 7 1.17 143.7 665 1775 20240904 114500.00 115000.00 151.6 77.97 15.95 0 11.13 0.04 955 915 9.27 4.83 20 46 185.50 82.10 14 0.93 153.0 665 1775 20240904 114500.00 115000.00 161.6 77.96 15.95 0 11.21 -0.08 1003 1157 9.35 5.39 21 55 185.50 82.10 26 0.72 163.1 665 1775 20240904 114500.00 115000.00 172.6 77.95 15.94 0 11.25 7.68 1129 1340 9.38 6.21 23 62 185.50 82.10 42 0.51 174.2 665 1775 20240904 114500.00 115000.00 185.2 77.93 15.93 0 11.34 -2.97 1208 1711 9.47 6.81 23 72 185.50 82.10 57 0.29 186.9 665 1775 20240904 114500.00 115000.00 198.7 77.92 15.93 0 11.42 -28.57 1173 1935 9.54 6.77 20 74 185.50 82.10 71 0.09 200.6 665 1775 20240904 114500.00 115000.00 213.2 77.90 15.92 0 11.49 -16.64 1328 2210 9.54 6.34 20 75 185.50 82.10 76 0.00 215.2 665 1775 20240904 114500.00 115000.00 228.8 77.89 15.91 0 11.57 -17.88 1416 2440 9.61 6.39 20 79 185.50 82.10 83 0.00 230.9 665 1775 20240904 114500.00 115000.00 245.5 77.87 15.90 0 11.65 -33.16 1533 2590 9.68 5.77 20 78 185.50 82.10 91 0.00 247.8 665 1775 20240904 114500.00 115000.00 263.3 77.85 15.90 0 11.73 -23.72 1531 2739 9.72 5.57 18 75 185.50 82.10 96 0.00 265.7 665 1775 20240904 114500.00 115000.00 282.0 77.83 15.89 0 11.81 -29.56 1541 3094 9.77 4.82 16 75 185.50 82.10 98 0.00 284.6 665 1775 20240904 114500.00 115000.00 301.7 77.81 15.88 0 11.85 -14.81 1658 3326 9.82 5.11 17 81 185.50 82.10 100 0.00 304.5 665 1775 20240904 114500.00 115000.00 322.1 77.79 15.87 0 11.89 -20.66 1705 3571 9.84 4.99 17 83 185.50 82.10 100 0.00 325.0 665 1775 20240904 114500.00 115000.00 343.5 77.77 15.86 0 11.91 -21.92 1775 3808 9.88 5.29 19 94 185.50 82.10 100 0.00 346.6 665 1775 20240904 114500.00 115000.00 365.6 77.74 15.85 0 11.90 -15.08 1796 3962 9.85 5.26 18 93 185.50 82.10 100 0.00 369.0 665 1775 20240904 114500.00 115000.00 389.2 77.72 15.84 0 11.88 4.10 1765 4299 9.99 7.56 24 140 185.50 82.10 100 0.00 392.7 665 1775 20240904 114500.00 115000.00 412.8 77.70 15.83 0 11.86 -10.44 1796 4674 10.07 9.41 32 192 185.50 82.10 100 0.00 416.5 665 1775 20240904 114500.00 115000.00 437.0 77.67 15.82 0 11.80 26.18 1912 4560 10.13 13.16 46 252 185.50 82.10 100 0.00 440.9 665 1775 20240904 114500.00 115000.00 467.1 77.65 15.81 0 11.75 -2.32 1883 4940 10.23 20.18 70 416 185.50 82.10 100 0.00 471.2 665 1775 20240904 115000.00 115500.00 76.6 78.06 15.99 0 9.49 223.43 199 199 9.26 50.03 0 0 185.50 82.10 0 5.32 77.4 647 143 20240904 115000.00 115500.00 80.7 78.05 15.99 2 9.22 124.85 187 187 9.35 150.61 0 0 185.50 82.10 0 5.07 81.5 647 143 20240904 115000.00 115500.00 85.0 78.05 15.99 0 9.55 56.07 176 176 8.71 43.79 0 0 185.50 82.10 0 4.72 85.8 647 143 20240904 115000.00 115500.00 89.3 78.04 15.98 0 9.99 -29.84 172 172 8.92 24.38 0 0 185.50 82.10 0 4.34 90.1 647 143 20240904 115000.00 115500.00 93.4 78.04 15.98 0 10.28 16.70 167 167 9.07 15.32 33 33 185.50 82.10 0 3.95 94.2 647 143 20240904 115000.00 115500.00 96.9 78.03 15.98 0 10.60 20.61 229 229 9.07 9.50 13 13 185.50 82.10 0 3.63 97.8 647 143 20240904 115000.00 115500.00 100.5 78.03 15.98 0 10.77 26.80 270 270 9.01 7.95 9 9 185.50 82.10 0 3.33 101.5 647 143 20240904 115000.00 115500.00 105.1 78.02 15.97 0 10.87 17.02 278 278 9.13 7.16 7 7 185.50 82.10 0 2.99 106.1 647 143 20240904 115000.00 115500.00 109.0 78.02 15.97 0 10.93 -12.23 307 307 9.16 7.56 10 10 185.50 82.10 0 2.69 110.1 647 143 20240904 115000.00 115500.00 113.6 78.01 15.97 0 10.91 -13.37 468 366 9.36 9.93 24 44 185.50 82.10 0 2.40 114.7 647 143 20240904 115000.00 115500.00 119.4 78.01 15.97 0 10.95 -0.35 585 447 9.39 8.85 23 43 185.50 82.10 0 2.06 120.5 647 143 20240904 115000.00 115500.00 125.5 78.00 15.96 0 10.97 30.63 724 529 9.37 9.39 25 47 185.50 82.10 0 1.75 126.7 647 143 20240904 115000.00 115500.00 133.4 77.99 15.96 0 11.03 -27.14 852 754 9.42 7.24 26 60 185.50 82.10 2 1.44 134.7 647 143 20240904 115000.00 115500.00 142.3 77.98 15.96 0 11.08 -11.43 853 911 9.53 7.76 31 82 185.50 82.10 7 1.17 143.6 647 143 20240904 115000.00 115500.00 151.7 77.97 15.95 0 11.11 -2.16 947 956 9.52 7.46 33 82 185.50 82.10 14 0.93 153.2 647 143 20240904 115000.00 115500.00 161.7 77.96 15.95 0 11.20 10.14 987 1213 9.61 8.91 38 105 185.50 82.10 26 0.72 163.2 647 143 20240904 115000.00 115500.00 173.0 77.95 15.94 0 11.28 -36.26 1041 1459 9.57 8.49 30 94 185.50 82.10 41 0.51 174.6 647 143 20240904 115000.00 115500.00 185.4 77.93 15.93 0 11.30 -34.23 1124 1608 9.56 9.55 32 98 185.50 82.10 57 0.29 187.2 647 143 20240904 115000.00 115500.00 198.7 77.92 15.93 0 11.40 -39.96 1187 1918 9.65 8.97 26 96 185.50 82.10 71 0.09 200.5 647 143 20240904 115000.00 115500.00 213.2 77.90 15.92 0 11.48 -39.80 1294 2303 9.56 6.34 20 79 185.50 82.10 76 0.00 215.1 647 143 20240904 115000.00 115500.00 228.8 77.89 15.91 0 11.57 -27.82 1352 2468 9.62 6.09 19 77 185.50 82.10 83 0.00 230.9 647 143 20240904 115000.00 115500.00 245.5 77.87 15.90 0 11.62 -29.39 1426 2643 9.65 5.68 18 77 185.50 82.10 91 0.00 247.8 647 143 20240904 115000.00 115500.00 263.5 77.85 15.90 0 11.71 -34.73 1544 2797 9.73 5.71 19 79 185.50 82.10 96 0.00 265.9 647 143 20240904 115000.00 115500.00 282.0 77.83 15.89 0 11.78 -34.87 1562 2989 9.76 5.16 17 77 185.50 82.10 98 0.00 284.5 647 143 20240904 115000.00 115500.00 301.6 77.81 15.88 0 11.83 -38.34 1632 3158 9.81 5.10 18 79 185.50 82.10 100 0.00 304.3 647 143 20240904 115000.00 115500.00 322.2 77.79 15.87 0 11.87 -31.25 1658 3443 9.83 5.06 17 82 185.50 82.10 100 0.00 325.1 647 143 20240904 115000.00 115500.00 343.5 77.77 15.86 0 11.89 -42.64 1643 3760 9.85 4.94 16 87 185.50 82.10 100 0.00 346.6 647 143 20240904 115000.00 115500.00 365.8 77.74 15.85 0 11.89 -30.64 1724 3970 9.84 5.13 17 94 185.50 82.10 100 0.00 369.1 647 143 20240904 115000.00 115500.00 389.1 77.72 15.84 0 11.87 -7.09 1713 4130 9.99 7.36 24 134 185.50 82.10 100 0.00 392.6 647 143 20240904 115000.00 115500.00 412.9 77.70 15.83 0 11.83 -10.89 1680 4220 10.06 9.32 31 180 185.50 82.10 100 0.00 416.6 647 143 20240904 115000.00 115500.00 436.7 77.67 15.82 0 11.78 -29.97 1843 4377 10.10 12.96 42 234 185.50 82.10 100 0.00 440.7 647 143 20240904 115000.00 115500.00 466.4 77.65 15.81 0 11.72 30.32 1869 4422 10.20 20.84 72 382 185.50 82.10 100 0.00 470.6 647 143 20240904 115500.00 120000.00 76.8 78.06 15.99 2 9.88 121.45 199 199 10.07 140.18 0 0 185.50 82.10 0 5.32 77.6 650 8523 20240904 115500.00 120000.00 80.5 78.05 15.99 2 9.65 -42.68 187 187 9.82 141.39 0 0 185.50 82.10 0 5.07 81.2 650 8523 20240904 115500.00 120000.00 85.4 78.05 15.99 0 10.24 68.83 176 176 9.27 26.60 0 0 185.50 82.10 0 4.72 86.2 650 8523 20240904 115500.00 120000.00 89.1 78.04 15.98 0 10.71 9.01 172 172 9.34 11.80 0 0 185.50 82.10 0 4.34 90.0 650 8523 20240904 115500.00 120000.00 93.3 78.04 15.98 0 11.03 11.66 184 184 9.62 8.03 14 14 185.50 82.10 0 3.95 94.1 650 8523 20240904 115500.00 120000.00 96.9 78.03 15.98 0 11.31 4.70 223 223 9.68 7.49 9 9 185.50 82.10 0 3.63 97.9 650 8523 20240904 115500.00 120000.00 100.7 78.03 15.98 0 11.48 1.29 229 229 9.62 5.89 5 5 185.50 82.10 0 3.33 101.6 650 8523 20240904 115500.00 120000.00 105.2 78.02 15.97 0 11.56 16.94 242 242 9.68 4.29 4 4 185.50 82.10 0 2.99 106.1 650 8523 20240904 115500.00 120000.00 109.0 78.02 15.97 0 11.61 -15.77 282 282 9.74 5.45 5 5 185.50 82.10 0 2.69 110.1 650 8523 20240904 115500.00 120000.00 113.7 78.01 15.97 0 11.63 1.60 372 355 9.90 4.48 11 25 185.50 82.10 0 2.40 114.8 650 8523 20240904 115500.00 120000.00 119.3 78.01 15.97 0 11.65 -11.18 479 425 9.93 5.20 14 29 185.50 82.10 0 2.06 120.4 650 8523 20240904 115500.00 120000.00 125.5 78.00 15.96 0 11.66 -2.94 557 504 9.95 5.87 16 34 185.50 82.10 0 1.75 126.7 650 8523 20240904 115500.00 120000.00 133.5 77.99 15.96 0 11.68 -14.18 690 692 9.95 6.07 17 41 185.50 82.10 2 1.44 134.7 650 8523 20240904 115500.00 120000.00 142.4 77.98 15.96 0 11.71 19.79 742 771 10.01 6.22 18 46 185.50 82.10 7 1.17 143.7 650 8523 20240904 115500.00 120000.00 151.6 77.97 15.95 0 11.79 4.57 852 918 10.01 5.88 19 49 185.50 82.10 14 0.93 153.0 650 8523 20240904 115500.00 120000.00 161.6 77.96 15.95 0 11.84 -20.15 956 1066 10.08 6.59 23 59 185.50 82.10 26 0.72 163.2 650 8523 20240904 115500.00 120000.00 172.8 77.95 15.94 0 11.94 -13.92 1017 1423 10.06 5.95 20 61 185.50 82.10 41 0.51 174.4 650 8523 20240904 115500.00 120000.00 185.4 77.93 15.93 0 12.02 -36.45 1086 1698 10.09 5.81 17 60 185.50 82.10 57 0.29 187.1 650 8523 20240904 115500.00 120000.00 198.7 77.92 15.93 0 12.06 -24.33 1231 1829 10.15 6.64 20 68 185.50 82.10 71 0.09 200.5 650 8523 20240904 115500.00 120000.00 213.2 77.90 15.92 0 12.15 -23.39 1293 2197 10.18 5.76 18 69 185.50 82.10 76 0.00 215.2 650 8523 20240904 115500.00 120000.00 228.6 77.89 15.91 0 12.22 -26.14 1291 2393 10.24 5.48 17 71 185.50 82.10 83 0.00 230.7 650 8523 20240904 115500.00 120000.00 245.6 77.87 15.90 0 12.28 -26.95 1429 2513 10.26 5.38 17 67 185.50 82.10 91 0.00 247.8 650 8523 20240904 115500.00 120000.00 263.4 77.85 15.90 0 12.34 -30.68 1499 2752 10.34 5.36 17 74 185.50 82.10 96 0.00 265.8 650 8523 20240904 115500.00 120000.00 282.0 77.83 15.89 0 12.38 -21.24 1574 2802 10.36 5.35 18 74 185.50 82.10 98 0.00 284.6 650 8523 20240904 115500.00 120000.00 301.8 77.81 15.88 0 12.43 -42.23 1581 3080 10.40 5.08 17 78 185.50 82.10 100 0.00 304.5 650 8523 20240904 115500.00 120000.00 322.2 77.79 15.87 0 12.48 -33.93 1590 3327 10.44 4.69 16 77 185.50 82.10 100 0.00 325.1 650 8523 20240904 115500.00 120000.00 343.6 77.77 15.86 0 12.48 -27.67 1671 3482 10.45 5.14 18 86 185.50 82.10 100 0.00 346.7 650 8523 20240904 115500.00 120000.00 365.7 77.74 15.85 0 12.47 -22.37 1597 3748 10.44 4.98 16 88 185.50 82.10 100 0.00 369.0 650 8523 20240904 115500.00 120000.00 389.6 77.72 15.84 0 12.38 -10.60 1717 3542 10.54 8.95 29 140 185.50 82.10 100 0.00 393.1 650 8523 20240904 115500.00 120000.00 413.0 77.70 15.83 0 12.36 0.13 1772 3741 10.60 11.42 38 183 185.50 82.10 100 0.00 416.7 650 8523 20240904 115500.00 120000.00 436.7 77.67 15.82 0 12.29 -5.26 1881 3694 10.64 15.74 52 234 185.50 82.10 100 0.00 440.6 650 8523 20240904 115500.00 120000.00 467.3 77.65 15.81 0 12.33 20.19 1641 4396 10.81 18.10 61 367 185.50 82.10 100 0.00 471.5 650 8523 20240904 120000.00 120500.00 76.8 78.06 15.99 2 8.60 468.64 199 199 10.31 3398.94 0 0 185.50 82.10 0 5.32 77.5 640 764 20240904 120000.00 120500.00 80.5 78.05 15.99 0 9.47 225.66 186 186 9.11 47.19 0 0 185.50 82.10 0 5.06 81.3 640 764 20240904 120000.00 120500.00 85.0 78.05 15.99 0 9.66 -78.49 175 175 8.75 35.16 0 0 185.50 82.10 0 4.71 85.8 640 764 20240904 120000.00 120500.00 89.0 78.04 15.98 0 10.20 14.35 171 171 8.95 14.55 0 0 185.50 82.10 0 4.34 89.8 640 764 20240904 120000.00 120500.00 93.4 78.04 15.98 0 10.45 5.06 134 134 9.11 8.32 15 15 185.50 82.10 0 3.95 94.3 640 764 20240904 120000.00 120500.00 96.9 78.03 15.98 0 10.73 7.95 222 222 9.12 9.31 9 9 185.50 82.10 0 3.63 97.8 640 764 20240904 120000.00 120500.00 100.6 78.03 15.98 0 10.89 -0.77 223 223 9.13 5.68 6 6 185.50 82.10 0 3.33 101.6 640 764 20240904 120000.00 120500.00 105.1 78.02 15.97 0 11.01 11.19 248 248 9.14 4.80 5 5 185.50 82.10 0 2.99 106.1 640 764 20240904 120000.00 120500.00 109.3 78.02 15.97 0 11.09 -0.72 268 268 9.18 5.14 5 5 185.50 82.10 0 2.70 110.3 640 764 20240904 120000.00 120500.00 113.5 78.01 15.97 0 11.14 -11.95 344 341 9.46 3.97 11 26 185.50 82.10 0 2.40 114.6 640 764 20240904 120000.00 120500.00 119.2 78.01 15.97 0 11.16 -13.31 420 412 9.47 4.39 13 30 185.50 82.10 0 2.06 120.3 640 764 20240904 120000.00 120500.00 125.6 78.00 15.96 0 11.17 -1.59 544 513 9.42 4.80 14 32 185.50 82.10 0 1.75 126.8 640 764 20240904 120000.00 120500.00 133.5 77.99 15.96 0 11.17 5.79 642 663 9.41 5.23 15 38 185.50 82.10 2 1.44 134.7 640 764 20240904 120000.00 120500.00 142.5 77.98 15.96 0 11.18 19.15 788 787 9.48 6.86 22 53 185.50 82.10 7 1.17 143.8 640 764 20240904 120000.00 120500.00 151.6 77.97 15.95 0 11.26 0.03 775 976 9.52 6.08 19 55 185.50 82.10 14 0.93 153.0 640 764 20240904 120000.00 120500.00 161.6 77.96 15.95 0 11.31 -11.02 845 1166 9.56 6.96 20 64 185.50 82.10 26 0.72 163.1 640 764 20240904 120000.00 120500.00 172.7 77.95 15.94 0 11.42 -21.86 929 1556 9.60 6.31 18 69 185.50 82.10 41 0.51 174.3 640 764 20240904 120000.00 120500.00 185.1 77.93 15.93 0 11.48 -22.94 1125 1745 9.67 6.91 23 81 185.50 82.10 57 0.29 186.8 640 764 20240904 120000.00 120500.00 199.1 77.92 15.93 0 11.59 -6.19 1291 2008 9.72 7.18 24 82 185.50 82.10 71 0.09 201.0 640 764 20240904 120000.00 120500.00 213.2 77.90 15.92 0 11.68 -22.62 1284 2307 9.76 6.29 19 78 185.50 82.10 76 0.00 215.2 640 764 20240904 120000.00 120500.00 228.7 77.89 15.91 0 11.77 4.63 1352 2539 9.80 5.72 18 75 185.50 82.10 83 0.00 230.8 640 764 20240904 120000.00 120500.00 245.6 77.87 15.90 0 11.87 -6.03 1435 2679 9.83 4.85 16 68 185.50 82.10 91 0.00 247.9 640 764 20240904 120000.00 120500.00 263.3 77.85 15.90 0 11.95 -14.19 1457 2844 9.88 4.75 14 65 185.50 82.10 96 0.00 265.7 640 764 20240904 120000.00 120500.00 281.9 77.83 15.89 0 11.99 -16.96 1537 2975 9.90 4.59 15 66 185.50 82.10 98 0.00 284.5 640 764 20240904 120000.00 120500.00 301.8 77.81 15.88 0 12.03 -19.28 1551 3190 9.94 4.48 14 68 185.50 82.10 100 0.00 304.5 640 764 20240904 120000.00 120500.00 322.2 77.79 15.87 0 12.06 -23.56 1554 3555 9.96 4.15 13 71 185.50 82.10 100 0.00 325.1 640 764 20240904 120000.00 120500.00 343.5 77.77 15.86 0 12.06 -16.25 1630 3834 9.98 4.55 15 81 185.50 82.10 100 0.00 346.6 640 764 20240904 120000.00 120500.00 365.9 77.74 15.85 0 12.04 -28.92 1640 4184 9.97 4.53 15 88 185.50 82.10 100 0.00 369.2 640 764 20240904 120000.00 120500.00 389.1 77.72 15.84 0 12.01 3.56 1711 4351 10.08 7.14 22 133 185.50 82.10 100 0.00 392.6 640 764 20240904 120000.00 120500.00 413.2 77.70 15.83 0 11.96 -3.59 1824 4649 10.15 9.47 31 184 185.50 82.10 100 0.00 416.9 640 764 20240904 120000.00 120500.00 436.9 77.67 15.82 0 11.91 13.77 1734 5000 10.20 11.29 38 252 185.50 82.10 100 0.00 440.8 640 764 20240904 120000.00 120500.00 467.5 77.65 15.81 0 11.87 45.91 1808 5117 10.34 17.64 62 398 185.50 82.10 100 0.00 471.7 640 764 20240904 120500.00 121000.00 76.7 78.06 15.99 0 9.13 332.28 199 199 8.39 299.46 0 0 185.50 82.10 0 5.32 77.5 655 142 20240904 120500.00 121000.00 80.5 78.05 15.99 0 9.41 -102.34 186 186 8.66 36.43 0 0 185.50 82.10 0 5.06 81.3 655 142 20240904 120500.00 121000.00 85.2 78.05 15.99 0 9.63 -26.65 175 175 8.54 27.27 0 0 185.50 82.10 0 4.71 86.0 655 142 20240904 120500.00 121000.00 89.1 78.04 15.98 0 9.98 27.19 171 171 8.69 15.08 0 0 185.50 82.10 0 4.34 90.0 655 142 20240904 120500.00 121000.00 93.2 78.04 15.98 0 10.30 40.19 159 159 8.79 8.23 14 14 185.50 82.10 0 3.95 94.1 655 142 20240904 120500.00 121000.00 96.9 78.03 15.98 0 10.60 12.08 216 216 8.90 7.17 9 9 185.50 82.10 0 3.63 97.8 655 142 20240904 120500.00 121000.00 100.3 78.03 15.98 0 10.77 9.71 207 207 9.04 6.27 7 7 185.50 82.10 0 3.33 101.3 655 142 20240904 120500.00 121000.00 105.6 78.02 15.97 0 10.94 3.20 249 249 9.02 4.78 5 5 185.50 82.10 0 2.99 106.6 655 142 20240904 120500.00 121000.00 109.2 78.02 15.97 0 10.98 2.40 264 264 8.95 4.26 4 4 185.50 82.10 0 2.70 110.2 655 142 20240904 120500.00 121000.00 113.8 78.01 15.97 0 11.02 -14.55 358 359 9.27 3.65 10 23 185.50 82.10 0 2.40 114.8 655 142 20240904 120500.00 121000.00 119.2 78.01 15.97 0 11.04 -3.89 457 423 9.28 4.22 12 26 185.50 82.10 0 2.06 120.3 655 142 20240904 120500.00 121000.00 125.6 78.00 15.96 0 11.05 6.77 562 504 9.28 4.42 14 31 185.50 82.10 0 1.75 126.8 655 142 20240904 120500.00 121000.00 133.3 77.99 15.96 0 11.05 4.63 661 652 9.24 4.52 16 37 185.50 82.10 2 1.44 134.6 655 142 20240904 120500.00 121000.00 142.5 77.98 15.96 0 11.08 16.35 707 736 9.29 5.21 17 42 185.50 82.10 7 1.17 143.8 655 142 20240904 120500.00 121000.00 151.8 77.97 15.95 0 11.16 18.59 736 908 9.38 4.77 16 47 185.50 82.10 14 0.93 153.2 655 142 20240904 120500.00 121000.00 161.6 77.96 15.95 0 11.22 -5.99 845 1122 9.43 5.86 18 57 185.50 82.10 26 0.72 163.1 655 142 20240904 120500.00 121000.00 172.8 77.95 15.94 0 11.28 -22.25 957 1436 9.45 6.37 20 66 185.50 82.10 41 0.51 174.4 655 142 20240904 120500.00 121000.00 184.6 77.93 15.93 0 11.33 -35.78 1075 1641 9.50 6.64 22 73 185.50 82.10 57 0.29 186.3 655 142 20240904 120500.00 121000.00 199.5 77.92 15.93 0 11.42 -18.00 1174 1992 9.56 6.45 21 79 185.50 82.10 71 0.09 201.4 655 142 20240904 120500.00 121000.00 213.3 77.90 15.92 0 11.50 -21.29 1241 2268 9.55 5.85 17 71 185.50 82.10 76 0.00 215.2 655 142 20240904 120500.00 121000.00 228.9 77.89 15.91 0 11.60 -13.92 1254 2572 9.58 5.05 15 69 185.50 82.10 83 0.00 231.0 655 142 20240904 120500.00 121000.00 245.4 77.87 15.90 0 11.68 -27.20 1376 2661 9.62 4.74 14 64 185.50 82.10 90 0.00 247.7 655 142 20240904 120500.00 121000.00 263.3 77.85 15.90 0 11.76 -19.95 1447 2738 9.69 4.44 14 63 185.50 82.10 96 0.00 265.7 655 142 20240904 120500.00 121000.00 281.9 77.83 15.89 0 11.84 -39.90 1402 3011 9.73 3.89 12 62 185.50 82.10 98 0.00 284.5 655 142 20240904 120500.00 121000.00 301.6 77.81 15.88 0 11.88 -49.38 1476 3177 9.77 4.03 13 63 185.50 82.10 100 0.00 304.4 655 142 20240904 120500.00 121000.00 322.3 77.79 15.87 0 11.90 -31.40 1549 3378 9.80 4.22 13 69 185.50 82.10 100 0.00 325.2 655 142 20240904 120500.00 121000.00 343.5 77.77 15.86 0 11.91 -19.13 1600 3650 9.82 4.38 14 76 185.50 82.10 100 0.00 346.6 655 142 20240904 120500.00 121000.00 365.8 77.74 15.85 0 11.90 -20.72 1604 3881 9.81 4.45 14 80 185.50 82.10 100 0.00 369.1 655 142 20240904 120500.00 121000.00 389.2 77.72 15.84 0 11.87 -4.27 1695 4137 9.94 6.58 21 122 185.50 82.10 100 0.00 392.7 655 142 20240904 120500.00 121000.00 412.9 77.70 15.83 0 11.84 -14.56 1716 4405 10.02 8.67 29 171 185.50 82.10 100 0.00 416.6 655 142 20240904 120500.00 121000.00 437.2 77.67 15.82 0 11.79 -16.65 1676 4677 10.07 10.89 35 231 185.50 82.10 100 0.00 441.1 655 142 20240904 120500.00 121000.00 467.2 77.65 15.81 0 11.73 0.49 1749 4835 10.20 18.33 64 395 185.50 82.10 100 0.00 471.4 655 142 20240904 121000.00 121500.00 76.9 78.06 15.99 2 9.15 -36.45 199 199 9.90 118.01 0 0 185.50 82.10 0 5.32 77.6 656 142 20240904 121000.00 121500.00 80.7 78.05 15.99 0 9.30 -85.87 186 186 9.01 62.42 0 0 185.50 82.10 0 5.06 81.4 656 142 20240904 121000.00 121500.00 85.1 78.05 15.99 0 9.52 21.25 175 175 8.41 24.38 0 0 185.50 82.10 0 4.71 85.9 656 142 20240904 121000.00 121500.00 89.2 78.04 15.98 0 10.02 30.78 171 171 8.54 10.21 0 0 185.50 82.10 0 4.34 90.0 656 142 20240904 121000.00 121500.00 93.3 78.04 15.98 0 10.31 15.52 149 149 8.64 5.72 10 10 185.50 82.10 0 3.95 94.1 656 142 20240904 121000.00 121500.00 96.9 78.03 15.98 0 10.59 11.72 214 214 8.77 5.31 7 7 185.50 82.10 0 3.63 97.9 656 142 20240904 121000.00 121500.00 100.6 78.03 15.98 0 10.78 -7.51 223 223 8.76 3.59 4 4 185.50 82.10 0 3.33 101.6 656 142 20240904 121000.00 121500.00 105.1 78.02 15.97 0 10.90 7.66 258 258 8.81 3.10 3 3 185.50 82.10 0 2.99 106.1 656 142 20240904 121000.00 121500.00 109.1 78.02 15.97 0 10.94 -6.30 283 283 8.89 3.54 4 4 185.50 82.10 0 2.70 110.1 656 142 20240904 121000.00 121500.00 113.7 78.01 15.97 0 10.94 -5.49 374 365 9.16 3.17 9 22 185.50 82.10 0 2.40 114.7 656 142 20240904 121000.00 121500.00 119.3 78.01 15.97 0 10.96 -7.98 479 446 9.17 3.58 12 26 185.50 82.10 0 2.06 120.4 656 142 20240904 121000.00 121500.00 125.6 78.00 15.96 0 10.96 -9.70 593 492 9.16 3.87 14 29 185.50 82.10 0 1.75 126.7 656 142 20240904 121000.00 121500.00 133.4 77.99 15.96 0 11.00 11.65 660 661 9.13 3.93 13 31 185.50 82.10 2 1.44 134.7 656 142 20240904 121000.00 121500.00 142.3 77.98 15.96 0 11.03 21.71 763 722 9.18 4.25 16 36 185.50 82.10 7 1.17 143.6 656 142 20240904 121000.00 121500.00 151.6 77.97 15.95 0 11.13 1.43 807 896 9.20 4.02 14 36 185.50 82.10 14 0.93 153.0 656 142 20240904 121000.00 121500.00 161.5 77.96 15.95 0 11.19 -3.75 915 1124 9.30 4.92 17 48 185.50 82.10 26 0.72 163.0 656 142 20240904 121000.00 121500.00 172.7 77.95 15.94 0 11.27 -14.33 934 1421 9.33 4.89 15 52 185.50 82.10 41 0.50 174.3 656 142 20240904 121000.00 121500.00 185.3 77.93 15.93 0 11.33 -11.91 1095 1690 9.40 5.61 18 61 185.50 82.10 56 0.29 187.1 656 142 20240904 121000.00 121500.00 198.6 77.92 15.93 0 11.40 -39.95 1177 1962 9.47 6.03 18 67 185.50 82.10 71 0.09 200.4 656 142 20240904 121000.00 121500.00 213.1 77.90 15.92 0 11.47 -17.20 1236 2215 9.49 5.61 17 67 185.50 82.10 76 0.00 215.1 656 142 20240904 121000.00 121500.00 228.7 77.89 15.91 0 11.56 -41.89 1369 2481 9.55 5.46 17 70 185.50 82.10 83 0.00 230.8 656 142 20240904 121000.00 121500.00 245.5 77.87 15.90 0 11.64 -44.16 1471 2569 9.57 5.08 16 64 185.50 82.10 90 0.00 247.7 656 142 20240904 121000.00 121500.00 263.4 77.85 15.90 0 11.72 -46.70 1434 2746 9.64 4.68 14 63 185.50 82.10 96 0.00 265.8 656 142 20240904 121000.00 121500.00 281.8 77.83 15.89 0 11.79 -30.15 1479 2910 9.69 4.44 14 63 185.50 82.10 98 0.00 284.4 656 142 20240904 121000.00 121500.00 301.5 77.81 15.88 0 11.83 -45.33 1559 3082 9.74 4.54 14 66 185.50 82.10 100 0.00 304.2 656 142 20240904 121000.00 121500.00 322.2 77.79 15.87 0 11.86 -42.08 1538 3315 9.74 4.35 13 67 185.50 82.10 100 0.00 325.1 656 142 20240904 121000.00 121500.00 343.4 77.77 15.86 0 11.88 -5.55 1608 3514 9.80 4.66 15 76 185.50 82.10 100 0.00 346.6 656 142 20240904 121000.00 121500.00 365.7 77.74 15.85 0 11.86 -17.50 1619 3646 9.80 4.85 15 81 185.50 82.10 100 0.00 369.0 656 142 20240904 121000.00 121500.00 389.2 77.72 15.84 0 11.83 -6.60 1635 3870 9.94 7.25 23 126 185.50 82.10 100 0.00 392.8 656 142 20240904 121000.00 121500.00 413.0 77.70 15.83 0 11.80 5.49 1602 4050 10.03 9.06 28 169 185.50 82.10 100 0.00 416.8 656 142 20240904 121000.00 121500.00 436.8 77.67 15.82 0 11.76 18.88 1663 4234 10.08 11.93 39 231 185.50 82.10 100 0.00 440.7 656 142 20240904 121000.00 121500.00 467.0 77.65 15.81 0 11.68 41.55 1681 4140 10.26 22.39 81 452 185.50 82.10 100 0.00 471.2 656 142 20240904 121500.00 122000.00 77.0 78.06 15.99 0 9.75 -137.27 199 199 9.09 18.26 0 0 185.50 82.10 0 5.32 77.7 657 138 20240904 121500.00 122000.00 80.6 78.05 15.99 0 9.63 -69.12 186 186 9.18 19.66 0 0 185.50 82.10 0 5.06 81.3 657 138 20240904 121500.00 122000.00 85.0 78.05 15.99 0 9.65 -18.54 175 175 8.47 20.12 0 0 185.50 82.10 0 4.72 85.8 657 138 20240904 121500.00 122000.00 89.2 78.04 15.98 0 10.06 -12.16 171 171 8.60 10.73 0 0 185.50 82.10 0 4.34 90.0 657 138 20240904 121500.00 122000.00 93.2 78.04 15.98 0 10.28 5.64 143 143 8.70 6.81 11 11 185.50 82.10 0 3.95 94.1 657 138 20240904 121500.00 122000.00 96.8 78.03 15.98 0 10.59 7.91 202 202 8.86 6.27 7 7 185.50 82.10 0 3.63 97.7 657 138 20240904 121500.00 122000.00 100.9 78.03 15.98 0 10.83 -1.08 222 222 8.88 3.84 4 4 185.50 82.10 0 3.33 101.8 657 138 20240904 121500.00 122000.00 105.1 78.02 15.97 0 10.93 2.37 255 255 8.82 3.29 3 3 185.50 82.10 0 2.99 106.0 657 138 20240904 121500.00 122000.00 109.2 78.02 15.97 0 10.98 -4.40 273 273 8.95 3.57 4 4 185.50 82.10 0 2.70 110.2 657 138 20240904 121500.00 122000.00 113.5 78.01 15.97 0 10.98 -2.00 379 345 9.19 3.19 10 21 185.50 82.10 0 2.40 114.6 657 138 20240904 121500.00 122000.00 119.4 78.01 15.97 0 11.01 -2.79 441 413 9.25 3.55 11 25 185.50 82.10 0 2.06 120.5 657 138 20240904 121500.00 122000.00 125.6 78.00 15.96 0 11.01 -9.76 541 539 9.19 4.17 12 29 185.50 82.10 0 1.75 126.8 657 138 20240904 121500.00 122000.00 133.5 77.99 15.96 0 10.96 10.54 739 618 9.18 5.07 19 39 185.50 82.10 2 1.44 134.7 657 138 20240904 121500.00 122000.00 142.3 77.98 15.96 0 11.05 19.73 662 696 9.22 4.41 14 35 185.50 82.10 7 1.17 143.6 657 138 20240904 121500.00 122000.00 151.5 77.97 15.95 0 11.14 -3.46 759 890 9.28 4.49 15 40 185.50 82.10 14 0.93 152.9 657 138 20240904 121500.00 122000.00 161.6 77.96 15.95 0 11.20 -13.73 897 1128 9.35 5.34 20 55 185.50 82.10 26 0.72 163.1 657 138 20240904 121500.00 122000.00 172.7 77.95 15.94 0 11.29 8.71 1038 1462 9.39 5.69 19 60 185.50 82.10 41 0.50 174.3 657 138 20240904 121500.00 122000.00 185.2 77.93 15.93 0 11.40 -21.14 1112 1827 9.48 5.51 18 64 185.50 82.10 56 0.29 186.9 657 138 20240904 121500.00 122000.00 198.6 77.92 15.93 0 11.47 -16.13 1185 2056 9.55 5.85 18 69 185.50 82.10 71 0.09 200.4 657 138 20240904 121500.00 122000.00 213.1 77.90 15.92 0 11.56 -32.85 1335 2289 9.57 5.38 17 67 185.50 82.10 76 0.00 215.1 657 138 20240904 121500.00 122000.00 228.7 77.89 15.91 0 11.64 -21.95 1448 2498 9.65 5.57 19 74 185.50 82.10 83 0.00 230.8 657 138 20240904 121500.00 122000.00 245.5 77.87 15.90 0 11.73 -31.27 1545 2679 9.70 5.01 18 70 185.50 82.10 90 0.00 247.8 657 138 20240904 121500.00 122000.00 263.3 77.85 15.90 0 11.80 -24.40 1529 2759 9.77 4.99 16 68 185.50 82.10 96 0.00 265.7 657 138 20240904 121500.00 122000.00 281.9 77.83 15.89 0 11.87 -25.98 1553 2905 9.80 4.64 15 66 185.50 82.10 98 0.00 284.5 657 138 20240904 121500.00 122000.00 301.6 77.81 15.88 0 11.91 -23.85 1587 3165 9.81 4.37 15 67 185.50 82.10 100 0.00 304.3 657 138 20240904 121500.00 122000.00 322.3 77.79 15.87 0 11.93 -14.31 1657 3289 9.83 4.55 15 70 185.50 82.10 100 0.00 325.2 657 138 20240904 121500.00 122000.00 343.5 77.77 15.86 0 11.94 -16.08 1646 3566 9.86 4.70 15 77 185.50 82.10 100 0.00 346.6 657 138 20240904 121500.00 122000.00 366.0 77.74 15.85 0 11.92 8.02 1713 3766 9.85 4.82 16 83 185.50 82.10 100 0.00 369.3 657 138 20240904 121500.00 122000.00 389.0 77.72 15.84 0 11.90 6.55 1699 4105 9.98 6.95 22 124 185.50 82.10 100 0.00 392.5 657 138 20240904 121500.00 122000.00 414.6 77.70 15.83 0 11.85 24.73 1773 4056 10.08 10.86 35 186 185.50 82.10 100 0.00 418.3 657 138 20240904 121500.00 122000.00 436.8 77.67 15.82 0 11.82 2.11 1676 4366 10.09 10.88 36 215 185.50 82.10 100 0.00 440.7 657 138 20240904 121500.00 122000.00 467.6 77.65 15.81 0 11.73 56.06 1825 4545 10.22 19.32 69 386 185.50 82.10 100 0.00 471.8 657 138 20240904 122000.00 122500.00 77.0 78.06 15.99 2 8.68 2256.38 199 199 10.82 2077.87 0 0 185.50 82.10 0 5.32 77.7 661 232 20240904 122000.00 122500.00 80.5 78.05 15.99 0 9.36 -0.00 187 187 8.85 166.89 0 0 185.50 82.10 0 5.06 81.3 661 232 20240904 122000.00 122500.00 85.2 78.05 15.99 0 10.00 112.13 175 175 8.96 23.17 0 0 185.50 82.10 0 4.72 86.0 661 232 20240904 122000.00 122500.00 89.0 78.04 15.98 0 10.07 -9.00 171 171 8.98 26.02 0 0 185.50 82.10 0 4.34 89.9 661 232 20240904 122000.00 122500.00 93.3 78.04 15.98 0 10.39 34.75 201 201 9.13 17.51 24 24 185.50 82.10 0 3.95 94.1 661 232 20240904 122000.00 122500.00 96.7 78.03 15.98 0 10.64 37.06 209 209 9.13 15.12 15 15 185.50 82.10 0 3.63 97.6 661 232 20240904 122000.00 122500.00 100.6 78.03 15.98 0 10.86 12.43 249 249 9.25 10.30 10 10 185.50 82.10 0 3.33 101.6 661 232 20240904 122000.00 122500.00 105.2 78.02 15.97 0 10.96 27.88 255 255 9.25 8.08 8 8 185.50 82.10 0 2.99 106.2 661 232 20240904 122000.00 122500.00 109.1 78.02 15.97 0 11.01 -4.09 258 258 9.37 8.90 9 9 185.50 82.10 0 2.70 110.2 661 232 20240904 122000.00 122500.00 113.5 78.01 15.97 0 10.96 6.41 397 309 9.56 9.08 25 48 185.50 82.10 0 2.40 114.6 661 232 20240904 122000.00 122500.00 119.2 78.01 15.97 0 11.01 12.32 409 470 9.64 9.96 22 61 185.50 82.10 0 2.06 120.3 661 232 20240904 122000.00 122500.00 125.5 78.00 15.96 0 10.93 -5.50 597 573 9.64 14.27 38 93 185.50 82.10 1 1.75 126.7 661 232 20240904 122000.00 122500.00 133.4 77.99 15.96 0 10.90 13.12 841 706 9.64 16.72 67 141 185.50 82.10 2 1.44 134.6 661 232 20240904 122000.00 122500.00 142.0 77.98 15.96 0 11.03 44.09 721 794 9.73 15.28 48 127 185.50 82.10 7 1.17 143.3 661 232 20240904 122000.00 122500.00 151.7 77.97 15.95 0 11.14 7.16 762 1128 9.74 11.48 39 133 185.50 82.10 14 0.93 153.2 661 232 20240904 122000.00 122500.00 161.5 77.96 15.95 0 11.20 6.64 955 1182 9.78 13.15 53 148 185.50 82.10 26 0.72 163.1 661 232 20240904 122000.00 122500.00 172.8 77.95 15.94 0 11.32 -6.20 974 1567 9.77 11.87 38 135 185.50 82.10 41 0.50 174.4 661 232 20240904 122000.00 122500.00 185.3 77.93 15.93 0 11.39 -7.13 1044 1882 9.78 11.84 32 130 185.50 82.10 56 0.29 187.0 661 232 20240904 122000.00 122500.00 198.5 77.92 15.93 0 11.48 1.15 1208 1973 9.80 10.68 31 116 185.50 82.10 71 0.09 200.3 661 232 20240904 122000.00 122500.00 213.2 77.90 15.92 0 11.55 -3.23 1429 2296 9.82 10.98 35 125 185.50 82.10 76 0.00 215.2 661 232 20240904 122000.00 122500.00 229.0 77.89 15.91 0 11.66 -2.44 1478 2513 9.88 9.23 31 118 185.50 82.10 83 0.00 231.1 661 232 20240904 122000.00 122500.00 245.7 77.87 15.90 0 11.76 -28.93 1471 2628 9.93 8.05 27 109 185.50 82.10 90 0.00 247.9 661 232 20240904 122000.00 122500.00 263.6 77.85 15.90 0 11.87 -30.80 1531 2874 9.97 6.65 23 100 185.50 82.10 96 0.00 266.0 661 232 20240904 122000.00 122500.00 282.0 77.83 15.89 0 11.95 -27.31 1618 3032 10.03 6.48 22 98 185.50 82.10 98 0.00 284.5 661 232 20240904 122000.00 122500.00 301.6 77.81 15.88 0 12.02 -25.64 1661 3336 10.06 5.94 20 94 185.50 82.10 100 0.00 304.4 661 232 20240904 122000.00 122500.00 322.3 77.79 15.87 0 12.04 -4.14 1744 3658 10.07 5.98 20 99 185.50 82.10 100 0.00 325.2 661 232 20240904 122000.00 122500.00 343.6 77.77 15.86 0 12.03 -0.75 1729 3941 10.06 5.91 19 104 185.50 82.10 100 0.00 346.7 661 232 20240904 122000.00 122500.00 365.9 77.74 15.85 0 12.02 -5.53 1779 4176 10.03 6.18 20 109 185.50 82.10 100 0.00 369.2 661 232 20240904 122000.00 122500.00 388.9 77.72 15.84 0 11.96 6.35 1878 4422 10.16 9.99 32 176 185.50 82.10 100 0.00 392.4 661 232 20240904 122000.00 122500.00 413.4 77.70 15.83 0 11.94 49.79 1711 4832 10.24 10.50 33 222 185.50 82.10 100 0.00 417.1 661 232 20240904 122000.00 122500.00 437.2 77.67 15.82 0 11.88 27.04 1828 5046 10.27 14.64 49 314 185.50 82.10 100 0.00 441.1 661 232 20240904 122000.00 122500.00 467.1 77.65 15.81 0 11.82 10.32 1820 5180 10.39 22.77 82 527 185.50 82.10 100 0.00 471.3 661 232 20240904 122500.00 123000.00 76.8 78.06 15.99 0 9.09 -1.45 199 199 8.44 234.38 0 0 185.50 82.10 0 5.32 77.6 667 145 20240904 122500.00 123000.00 80.7 78.05 15.99 2 9.15 77.28 187 187 9.25 100.60 0 0 185.50 82.10 0 5.06 81.4 667 145 20240904 122500.00 123000.00 84.8 78.05 15.99 0 9.57 63.01 175 175 8.49 25.82 0 0 185.50 82.10 0 4.72 85.6 667 145 20240904 122500.00 123000.00 89.5 78.04 15.98 0 10.14 25.79 171 171 8.68 10.86 0 0 185.50 82.10 0 4.34 90.4 667 145 20240904 122500.00 123000.00 93.2 78.04 15.98 0 10.34 8.10 153 153 8.72 5.91 11 11 185.50 82.10 0 3.95 94.1 667 145 20240904 122500.00 123000.00 96.9 78.03 15.98 0 10.63 -13.77 201 201 8.81 5.18 6 6 185.50 82.10 0 3.63 97.8 667 145 20240904 122500.00 123000.00 100.6 78.03 15.98 0 10.82 5.55 215 215 8.79 3.61 4 4 185.50 82.10 1 3.33 101.6 667 145 20240904 122500.00 123000.00 105.1 78.02 15.97 0 10.94 12.64 243 243 8.95 4.08 3 3 185.50 82.10 0 2.99 106.1 667 145 20240904 122500.00 123000.00 109.2 78.02 15.97 0 11.00 -7.73 279 279 8.93 3.19 4 4 185.50 82.10 0 2.70 110.2 667 145 20240904 122500.00 123000.00 113.7 78.01 15.97 0 11.05 -12.57 367 375 9.22 2.81 8 20 185.50 82.10 0 2.40 114.7 667 145 20240904 122500.00 123000.00 119.2 78.01 15.97 0 11.04 -8.79 485 441 9.22 3.39 11 25 185.50 82.10 0 2.06 120.3 667 145 20240904 122500.00 123000.00 125.5 78.00 15.96 0 11.04 22.50 549 539 9.20 3.73 12 28 185.50 82.10 1 1.75 126.7 667 145 20240904 122500.00 123000.00 133.4 77.99 15.96 0 11.04 15.63 599 599 9.16 3.56 12 28 185.50 82.10 2 1.44 134.7 667 145 20240904 122500.00 123000.00 142.3 77.98 15.96 0 11.09 -4.97 688 713 9.23 4.06 14 34 185.50 82.10 7 1.17 143.6 667 145 20240904 122500.00 123000.00 151.5 77.97 15.95 0 11.13 -5.33 839 924 9.28 4.59 17 44 185.50 82.10 14 0.93 152.9 667 145 20240904 122500.00 123000.00 161.5 77.96 15.95 0 11.21 3.35 968 1243 9.36 5.82 20 58 185.50 82.10 26 0.72 163.0 667 145 20240904 122500.00 123000.00 172.6 77.95 15.94 0 11.30 -16.18 981 1501 9.43 5.64 18 63 185.50 82.10 40 0.50 174.2 667 145 20240904 122500.00 123000.00 185.2 77.93 15.93 0 11.38 -9.55 1082 1794 9.50 6.26 19 71 185.50 82.10 56 0.29 187.0 667 145 20240904 122500.00 123000.00 198.6 77.92 15.93 0 11.45 2.71 1207 2007 9.59 6.83 21 80 185.50 82.10 71 0.09 200.4 667 145 20240904 122500.00 123000.00 213.0 77.90 15.92 0 11.55 -15.14 1276 2322 9.62 6.01 19 77 185.50 82.10 76 0.00 214.9 667 145 20240904 122500.00 123000.00 228.7 77.89 15.91 0 11.65 -0.85 1305 2465 9.70 5.95 18 78 185.50 82.10 83 0.00 230.8 667 145 20240904 122500.00 123000.00 245.4 77.87 15.90 0 11.74 2.62 1437 2640 9.75 5.27 17 73 185.50 82.10 90 0.00 247.6 667 145 20240904 122500.00 123000.00 263.2 77.85 15.90 0 11.84 -15.82 1436 2816 9.84 4.90 16 72 185.50 82.10 96 0.00 265.6 667 145 20240904 122500.00 123000.00 281.8 77.83 15.89 0 11.91 -14.00 1508 3081 9.88 4.75 16 76 185.50 82.10 98 0.00 284.4 667 145 20240904 122500.00 123000.00 301.6 77.81 15.88 0 11.97 -19.89 1546 3262 9.95 4.48 16 77 185.50 82.10 100 0.00 304.4 667 145 20240904 122500.00 123000.00 322.1 77.79 15.87 0 12.00 -9.05 1592 3496 9.97 4.54 16 81 185.50 82.10 100 0.00 325.1 667 145 20240904 122500.00 123000.00 343.5 77.77 15.86 0 12.02 7.26 1614 3856 9.99 4.49 16 89 185.50 82.10 100 0.00 346.6 667 145 20240904 122500.00 123000.00 365.9 77.74 15.85 0 11.99 1.60 1659 4063 9.97 4.81 17 97 185.50 82.10 100 0.00 369.2 667 145 20240904 122500.00 123000.00 389.1 77.72 15.84 0 11.97 15.45 1670 4358 10.09 6.85 23 140 185.50 82.10 100 0.00 392.6 667 145 20240904 122500.00 123000.00 413.3 77.70 15.83 0 11.91 37.25 1726 4516 10.16 9.87 32 193 185.50 82.10 100 0.00 417.1 667 145 20240904 122500.00 123000.00 436.9 77.67 15.82 0 11.87 56.26 1748 4581 10.19 12.13 39 239 185.50 82.10 100 0.00 440.8 667 145 20240904 122500.00 123000.00 467.7 77.65 15.81 0 11.79 31.69 1748 4728 10.29 19.35 66 402 185.50 82.10 100 0.00 471.9 667 145 20240904 123000.00 123500.00 77.2 78.06 15.99 0 9.01 -0.00 199 199 8.71 394.03 0 0 185.50 82.10 0 5.32 78.0 662 132 20240904 123000.00 123500.00 80.8 78.05 15.99 2 9.04 43.09 187 187 9.35 215.75 0 0 185.50 82.10 0 5.06 81.5 662 132 20240904 123000.00 123500.00 85.4 78.05 15.99 0 9.68 -27.76 175 175 8.66 22.15 0 0 185.50 82.10 0 4.72 86.2 662 132 20240904 123000.00 123500.00 89.3 78.04 15.98 0 10.03 2.62 171 171 8.88 12.90 0 0 185.50 82.10 0 4.34 90.1 662 132 20240904 123000.00 123500.00 93.2 78.04 15.98 0 10.35 -4.18 209 209 9.02 10.41 18 18 185.50 82.10 0 3.95 94.0 662 132 20240904 123000.00 123500.00 96.9 78.03 15.98 0 10.58 -4.43 230 230 9.07 10.28 11 11 185.50 82.10 0 3.63 97.8 662 132 20240904 123000.00 123500.00 100.6 78.03 15.98 0 10.77 15.15 216 216 9.12 6.47 6 6 185.50 82.10 1 3.33 101.5 662 132 20240904 123000.00 123500.00 105.2 78.02 15.97 0 10.93 12.82 266 266 9.06 4.24 6 6 185.50 82.10 0 2.99 106.1 662 132 20240904 123000.00 123500.00 109.3 78.02 15.97 0 10.94 -0.75 315 315 9.18 5.54 9 9 185.50 82.10 0 2.70 110.3 662 132 20240904 123000.00 123500.00 113.6 78.01 15.97 0 10.96 -10.37 434 370 9.32 4.32 13 28 185.50 82.10 0 2.40 114.7 662 132 20240904 123000.00 123500.00 119.2 78.01 15.97 0 10.99 -6.70 539 439 9.38 5.82 16 34 185.50 82.10 0 2.06 120.3 662 132 20240904 123000.00 123500.00 125.7 78.00 15.96 0 11.00 11.57 628 522 9.44 5.55 19 43 185.50 82.10 0 1.75 126.9 662 132 20240904 123000.00 123500.00 133.5 77.99 15.96 0 11.05 -0.38 689 627 9.38 5.11 19 43 185.50 82.10 2 1.44 134.8 662 132 20240904 123000.00 123500.00 142.2 77.98 15.96 0 11.08 -6.16 828 759 9.41 7.06 26 57 185.50 82.10 7 1.17 143.6 662 132 20240904 123000.00 123500.00 151.6 77.97 15.95 0 11.13 -9.02 940 976 9.45 7.55 29 70 185.50 82.10 14 0.93 153.0 662 132 20240904 123000.00 123500.00 161.6 77.96 15.95 0 11.18 -14.25 1007 1208 9.50 7.49 29 80 185.50 82.10 25 0.72 163.1 662 132 20240904 123000.00 123500.00 172.8 77.95 15.94 0 11.24 7.75 1100 1480 9.46 6.82 25 77 185.50 82.10 40 0.50 174.4 662 132 20240904 123000.00 123500.00 185.4 77.93 15.93 0 11.35 22.42 1064 1792 9.45 5.73 18 68 185.50 82.10 56 0.29 187.1 662 132 20240904 123000.00 123500.00 198.7 77.92 15.93 0 11.40 -10.07 1218 1947 9.49 6.28 20 72 185.50 82.10 71 0.09 200.6 662 132 20240904 123000.00 123500.00 213.1 77.90 15.92 0 11.48 -18.82 1336 2230 9.53 6.21 19 73 185.50 82.10 76 0.00 215.1 662 132 20240904 123000.00 123500.00 228.8 77.89 15.91 0 11.56 9.76 1371 2457 9.58 5.79 18 74 185.50 82.10 83 0.00 230.9 662 132 20240904 123000.00 123500.00 245.4 77.87 15.90 0 11.64 -7.06 1385 2553 9.61 5.25 16 67 185.50 82.10 90 0.00 247.6 662 132 20240904 123000.00 123500.00 263.5 77.85 15.90 0 11.71 -21.31 1533 2752 9.67 5.21 17 69 185.50 82.10 96 0.00 265.9 662 132 20240904 123000.00 123500.00 282.0 77.83 15.89 0 11.76 -17.73 1512 2887 9.71 4.96 16 70 185.50 82.10 98 0.00 284.6 662 132 20240904 123000.00 123500.00 301.6 77.81 15.88 0 11.81 -17.56 1583 3025 9.74 4.92 16 70 185.50 82.10 100 0.00 304.4 662 132 20240904 123000.00 123500.00 322.3 77.79 15.87 0 11.84 -10.42 1606 3245 9.79 4.82 16 76 185.50 82.10 100 0.00 325.2 662 132 20240904 123000.00 123500.00 343.5 77.77 15.86 0 11.84 -10.53 1594 3436 9.81 5.03 16 83 185.50 82.10 100 0.00 346.6 662 132 20240904 123000.00 123500.00 365.9 77.74 15.85 0 11.84 -2.90 1618 3617 9.79 5.01 16 83 185.50 82.10 100 0.00 369.2 662 132 20240904 123000.00 123500.00 389.2 77.72 15.84 0 11.79 -16.86 1710 3689 9.91 7.91 25 126 185.50 82.10 100 0.00 392.7 662 132 20240904 123000.00 123500.00 413.2 77.70 15.83 0 11.78 -6.34 1673 3922 9.98 9.27 29 160 185.50 82.10 100 0.00 416.9 662 132 20240904 123000.00 123500.00 436.6 77.67 15.82 0 11.74 -7.21 1711 4089 10.03 12.22 40 217 185.50 82.10 100 0.00 440.5 662 132 20240904 123000.00 123500.00 467.4 77.65 15.81 0 11.70 16.94 1769 4437 10.16 17.86 62 348 185.50 82.10 100 0.00 471.5 662 132 20240904 123500.00 124000.00 77.2 78.06 15.99 2 9.30 -159.70 199 199 10.07 129.85 0 0 185.50 82.10 0 5.32 77.9 642 130 20240904 123500.00 124000.00 80.6 78.05 15.99 2 9.30 -79.84 187 187 9.37 82.53 0 0 185.50 82.10 0 5.06 81.4 642 130 20240904 123500.00 124000.00 85.1 78.05 15.99 0 9.50 -30.57 175 175 8.70 38.98 0 0 185.50 82.10 0 4.72 85.9 642 130 20240904 123500.00 124000.00 89.0 78.04 15.98 0 10.04 39.51 171 171 8.84 12.98 0 0 185.50 82.10 0 4.34 89.8 642 130 20240904 123500.00 124000.00 93.2 78.04 15.98 0 10.33 41.38 160 160 8.93 8.20 14 14 185.50 82.10 0 3.95 94.1 642 130 20240904 123500.00 124000.00 96.9 78.03 15.98 0 10.54 12.95 193 193 8.94 7.90 10 10 185.50 82.10 0 3.63 97.8 642 130 20240904 123500.00 124000.00 100.7 78.03 15.98 0 10.77 15.82 214 214 8.99 5.48 5 5 185.50 82.10 0 3.33 101.6 642 130 20240904 123500.00 124000.00 105.1 78.02 15.97 0 10.90 1.54 256 256 9.16 4.16 5 5 185.50 82.10 0 2.99 106.1 642 130 20240904 123500.00 124000.00 109.3 78.02 15.97 0 10.97 -27.46 331 331 9.19 5.74 8 8 185.50 82.10 0 2.70 110.3 642 130 20240904 123500.00 124000.00 113.7 78.01 15.97 0 11.01 -16.38 464 423 9.30 4.95 13 28 185.50 82.10 0 2.40 114.8 642 130 20240904 123500.00 124000.00 119.3 78.01 15.97 0 11.01 -2.27 609 458 9.35 5.30 18 35 185.50 82.10 0 2.06 120.4 642 130 20240904 123500.00 124000.00 125.6 78.00 15.96 0 10.99 -1.08 699 558 9.33 6.46 21 44 185.50 82.10 0 1.75 126.8 642 130 20240904 123500.00 124000.00 133.4 77.99 15.96 0 11.01 -15.03 716 589 9.26 6.24 20 40 185.50 82.10 2 1.44 134.7 642 130 20240904 123500.00 124000.00 142.2 77.98 15.96 0 11.07 6.15 842 752 9.34 6.02 23 50 185.50 82.10 6 1.17 143.6 642 130 20240904 123500.00 124000.00 151.6 77.97 15.95 0 11.13 20.29 864 921 9.35 6.47 21 52 185.50 82.10 13 0.93 153.0 642 130 20240904 123500.00 124000.00 161.7 77.96 15.95 0 11.20 27.70 966 1221 9.48 6.95 23 70 185.50 82.10 25 0.72 163.2 642 130 20240904 123500.00 124000.00 173.0 77.95 15.94 0 11.30 -3.27 980 1577 9.47 5.99 19 70 185.50 82.10 39 0.50 174.6 642 130 20240904 123500.00 124000.00 185.3 77.93 15.93 0 11.35 -31.04 1150 1760 9.44 6.36 20 68 185.50 82.10 56 0.29 187.1 642 130 20240904 123500.00 124000.00 198.7 77.92 15.93 0 11.42 -11.90 1174 1980 9.51 6.23 19 70 185.50 82.10 71 0.09 200.5 642 130 20240904 123500.00 124000.00 213.1 77.90 15.92 0 11.48 -11.96 1285 2268 9.56 6.04 19 77 185.50 82.10 76 0.00 215.1 642 130 20240904 123500.00 124000.00 228.8 77.89 15.91 0 11.57 -19.75 1380 2473 9.62 5.77 19 78 185.50 82.10 82 0.00 230.9 642 130 20240904 123500.00 124000.00 245.4 77.87 15.90 0 11.65 -21.08 1422 2588 9.66 5.20 17 71 185.50 82.10 90 0.00 247.7 642 130 20240904 123500.00 124000.00 263.3 77.85 15.90 0 11.72 -22.57 1488 2690 9.74 5.03 18 75 185.50 82.10 96 0.00 265.8 642 130 20240904 123500.00 124000.00 282.1 77.83 15.89 0 11.78 -24.72 1485 2882 9.80 4.69 17 77 185.50 82.10 98 0.00 284.7 642 130 20240904 123500.00 124000.00 301.9 77.81 15.88 0 11.81 -18.13 1521 3077 9.82 4.62 17 79 185.50 82.10 100 0.00 304.7 642 130 20240904 123500.00 124000.00 322.2 77.79 15.87 0 11.81 -14.89 1589 3198 9.84 5.06 18 84 185.50 82.10 100 0.00 325.1 642 130 20240904 123500.00 124000.00 343.5 77.77 15.86 0 11.81 -5.03 1641 3519 9.84 5.42 19 95 185.50 82.10 100 0.00 346.6 642 130 20240904 123500.00 124000.00 365.7 77.74 15.85 0 11.80 16.10 1596 3645 9.83 5.19 18 97 185.50 82.10 100 0.00 369.1 642 130 20240904 123500.00 124000.00 389.3 77.72 15.84 0 11.77 18.42 1661 3806 9.96 8.07 27 147 185.50 82.10 100 0.00 392.8 642 130 20240904 123500.00 124000.00 412.8 77.70 15.83 0 11.75 13.60 1755 4067 10.03 10.46 36 195 185.50 82.10 100 0.00 416.5 642 130 20240904 123500.00 124000.00 437.0 77.67 15.82 0 11.70 27.70 1869 4163 10.07 13.75 49 255 185.50 82.10 100 0.00 440.9 642 130 20240904 123500.00 124000.00 466.1 77.65 15.81 0 11.61 41.64 1683 4215 10.17 21.52 76 430 185.50 82.10 100 0.00 470.3 642 130 20240904 124000.00 124500.00 76.9 78.06 15.99 0 9.35 140.30 199 199 9.20 78.72 0 0 185.50 82.10 0 5.32 77.6 635 8582 20240904 124000.00 124500.00 80.6 78.05 15.99 0 9.39 83.14 187 187 9.20 89.10 0 0 185.50 82.10 0 5.06 81.3 635 8582 20240904 124000.00 124500.00 85.2 78.05 15.99 0 9.90 96.36 176 176 8.72 17.93 0 0 185.50 82.10 0 4.72 86.0 635 8582 20240904 124000.00 124500.00 89.1 78.04 15.98 0 10.24 11.95 171 171 8.80 11.43 0 0 185.50 82.10 0 4.34 90.0 635 8582 20240904 124000.00 124500.00 93.2 78.04 15.98 0 10.54 0.30 166 166 8.93 6.45 11 11 185.50 82.10 0 3.95 94.1 635 8582 20240904 124000.00 124500.00 97.0 78.03 15.98 0 10.81 5.78 192 192 9.01 5.67 7 7 185.50 82.10 0 3.63 97.9 635 8582 20240904 124000.00 124500.00 100.6 78.03 15.98 0 11.02 12.16 186 186 9.01 3.20 3 3 185.50 82.10 0 3.33 101.6 635 8582 20240904 124000.00 124500.00 105.0 78.02 15.97 0 11.15 -3.03 244 244 9.09 3.35 4 4 185.50 82.10 0 2.99 106.0 635 8582 20240904 124000.00 124500.00 109.2 78.02 15.97 0 11.21 -5.36 318 318 9.17 3.71 4 4 185.50 82.10 0 2.70 110.2 635 8582 20240904 124000.00 124500.00 113.7 78.01 15.97 0 11.23 -6.91 387 395 9.41 2.98 9 21 185.50 82.10 0 2.40 114.8 635 8582 20240904 124000.00 124500.00 119.3 78.01 15.97 0 11.23 6.88 449 449 9.43 3.60 11 25 185.50 82.10 0 2.06 120.4 635 8582 20240904 124000.00 124500.00 125.6 78.00 15.96 0 11.22 18.90 507 480 9.40 3.72 11 26 185.50 82.10 0 1.75 126.8 635 8582 20240904 124000.00 124500.00 133.4 77.99 15.96 0 11.24 15.78 582 597 9.38 3.67 12 29 185.50 82.10 2 1.44 134.7 635 8582 20240904 124000.00 124500.00 142.3 77.98 15.96 0 11.29 7.33 604 702 9.42 3.98 11 31 185.50 82.10 6 1.17 143.6 635 8582 20240904 124000.00 124500.00 151.5 77.97 15.95 0 11.33 -10.28 756 856 9.45 4.30 14 38 185.50 82.10 13 0.93 152.9 635 8582 20240904 124000.00 124500.00 161.6 77.96 15.95 0 11.40 -14.38 954 1114 9.53 5.33 19 51 185.50 82.10 25 0.72 163.1 635 8582 20240904 124000.00 124500.00 172.7 77.95 15.94 0 11.51 -25.01 980 1485 9.59 4.93 16 55 185.50 82.10 39 0.50 174.3 635 8582 20240904 124000.00 124500.00 185.4 77.93 15.93 0 11.57 -29.46 1140 1782 9.65 5.78 19 66 185.50 82.10 56 0.29 187.1 635 8582 20240904 124000.00 124500.00 198.7 77.92 15.93 0 11.62 -40.93 1195 1933 9.70 6.30 19 68 185.50 82.10 71 0.09 200.5 635 8582 20240904 124000.00 124500.00 213.1 77.90 15.92 0 11.71 -32.05 1301 2298 9.73 5.76 17 67 185.50 82.10 76 0.00 215.0 635 8582 20240904 124000.00 124500.00 228.7 77.89 15.91 0 11.76 -4.19 1454 2428 9.79 6.19 20 76 185.50 82.10 82 0.00 230.8 635 8582 20240904 124000.00 124500.00 245.5 77.87 15.90 0 11.84 -28.64 1460 2499 9.81 5.40 17 66 185.50 82.10 90 0.00 247.7 635 8582 20240904 124000.00 124500.00 263.3 77.85 15.90 0 11.90 -10.81 1529 2575 9.87 5.48 18 68 185.50 82.10 96 0.00 265.8 635 8582 20240904 124000.00 124500.00 281.8 77.83 15.89 0 11.98 -7.77 1545 2806 9.92 4.93 16 67 185.50 82.10 98 0.00 284.4 635 8582 20240904 124000.00 124500.00 301.7 77.81 15.88 0 12.04 -10.87 1536 2988 9.97 4.69 15 68 185.50 82.10 100 0.00 304.4 635 8582 20240904 124000.00 124500.00 322.1 77.79 15.87 0 12.05 -23.15 1616 3086 10.00 5.02 17 74 185.50 82.10 100 0.00 325.1 635 8582 20240904 124000.00 124500.00 343.4 77.77 15.86 0 12.07 -1.01 1568 3303 10.03 5.24 16 79 185.50 82.10 100 0.00 346.5 635 8582 20240904 124000.00 124500.00 365.8 77.74 15.85 0 12.06 23.11 1612 3478 10.03 5.08 17 83 185.50 82.10 100 0.00 369.1 635 8582 20240904 124000.00 124500.00 389.1 77.72 15.84 0 12.04 21.41 1700 3658 10.14 7.61 24 119 185.50 82.10 100 0.00 392.6 635 8582 20240904 124000.00 124500.00 412.8 77.70 15.83 0 12.01 24.70 1606 3854 10.20 9.29 28 159 185.50 82.10 100 0.00 416.5 635 8582 20240904 124000.00 124500.00 436.8 77.67 15.82 0 11.96 26.95 1712 3885 10.27 12.44 40 210 185.50 82.10 100 0.00 440.7 635 8582 20240904 124000.00 124500.00 467.1 77.65 15.81 0 11.93 42.60 1720 4328 10.41 18.22 62 351 185.50 82.10 100 0.00 471.3 635 8582 20240904 124500.00 125000.00 76.8 78.06 15.99 0 9.00 -1.26 199 199 8.46 336.75 0 0 185.50 82.10 0 5.32 77.5 629 124 20240904 124500.00 125000.00 80.6 78.05 15.99 2 8.88 40.57 187 187 9.25 266.91 0 0 185.50 82.10 0 5.06 81.4 629 124 20240904 124500.00 125000.00 85.1 78.05 15.99 0 9.55 23.13 176 176 8.45 24.59 0 0 185.50 82.10 0 4.72 85.9 629 124 20240904 124500.00 125000.00 89.1 78.04 15.98 0 10.08 -12.24 171 171 8.54 9.42 0 0 185.50 82.10 0 4.34 90.0 629 124 20240904 124500.00 125000.00 93.2 78.04 15.98 0 10.33 8.37 179 179 8.69 6.27 11 11 185.50 82.10 0 3.95 94.1 629 124 20240904 124500.00 125000.00 96.9 78.03 15.98 0 10.61 8.86 205 205 8.76 5.32 7 7 185.50 82.10 0 3.63 97.8 629 124 20240904 124500.00 125000.00 100.6 78.03 15.98 0 10.80 2.09 189 189 8.76 3.21 3 3 185.50 82.10 0 3.33 101.6 629 124 20240904 124500.00 125000.00 105.1 78.02 15.97 0 10.92 -7.48 232 232 8.82 2.90 3 3 185.50 82.10 0 2.99 106.1 629 124 20240904 124500.00 125000.00 109.2 78.02 15.97 0 10.96 -16.48 300 300 8.90 3.91 4 4 185.50 82.10 0 2.70 110.2 629 124 20240904 124500.00 125000.00 113.7 78.01 15.97 0 11.01 1.84 374 401 9.20 2.96 8 22 185.50 82.10 0 2.40 114.7 629 124 20240904 124500.00 125000.00 119.2 78.01 15.97 0 11.03 3.79 443 450 9.19 3.36 10 23 185.50 82.10 0 2.06 120.3 629 124 20240904 124500.00 125000.00 125.6 78.00 15.96 0 11.01 11.56 543 500 9.17 3.49 12 26 185.50 82.10 0 1.75 126.8 629 124 20240904 124500.00 125000.00 133.4 77.99 15.96 0 11.04 16.72 557 611 9.14 3.33 10 25 185.50 82.10 2 1.44 134.7 629 124 20240904 124500.00 125000.00 142.2 77.98 15.96 0 11.07 5.05 638 698 9.18 3.82 12 31 185.50 82.10 6 1.17 143.6 629 124 20240904 124500.00 125000.00 151.6 77.97 15.95 0 11.12 -12.30 778 899 9.23 4.23 14 39 185.50 82.10 13 0.93 153.0 629 124 20240904 124500.00 125000.00 161.7 77.96 15.95 0 11.18 -23.48 875 1149 9.32 5.01 18 52 185.50 82.10 25 0.71 163.2 629 124 20240904 124500.00 125000.00 172.6 77.95 15.94 0 11.27 8.50 1010 1499 9.35 5.39 17 58 185.50 82.10 39 0.50 174.3 629 124 20240904 124500.00 125000.00 185.4 77.93 15.93 0 11.35 -1.89 1124 1839 9.40 5.65 17 62 185.50 82.10 56 0.29 187.1 629 124 20240904 124500.00 125000.00 198.3 77.92 15.93 0 11.40 -20.55 1184 1987 9.48 6.72 19 71 185.50 82.10 71 0.09 200.2 629 124 20240904 124500.00 125000.00 213.3 77.90 15.92 0 11.46 -19.48 1324 2206 9.49 5.94 19 70 185.50 82.10 76 0.00 215.2 629 124 20240904 124500.00 125000.00 228.7 77.89 15.91 0 11.53 -4.87 1366 2402 9.55 6.01 18 70 185.50 82.10 82 0.00 230.9 629 124 20240904 124500.00 125000.00 245.5 77.87 15.90 0 11.60 -19.28 1397 2566 9.56 5.05 15 65 185.50 82.10 90 0.00 247.7 629 124 20240904 124500.00 125000.00 263.2 77.85 15.90 0 11.66 -9.69 1383 2617 9.61 4.81 15 64 185.50 82.10 96 0.00 265.6 629 124 20240904 124500.00 125000.00 281.9 77.83 15.89 0 11.72 -13.03 1457 2813 9.67 4.62 15 67 185.50 82.10 98 0.00 284.5 629 124 20240904 124500.00 125000.00 301.8 77.81 15.88 0 11.76 0.35 1457 2966 9.70 4.61 15 69 185.50 82.10 100 0.00 304.6 629 124 20240904 124500.00 125000.00 322.2 77.79 15.87 0 11.78 -2.34 1531 3062 9.71 4.77 15 71 185.50 82.10 100 0.00 325.1 629 124 20240904 124500.00 125000.00 343.5 77.77 15.86 0 11.79 4.28 1541 3226 9.75 5.02 16 78 185.50 82.10 100 0.00 346.6 629 124 20240904 124500.00 125000.00 365.9 77.74 15.85 0 11.79 7.38 1586 3362 9.74 5.14 16 80 185.50 82.10 100 0.00 369.2 629 124 20240904 124500.00 125000.00 388.8 77.72 15.84 0 11.77 8.91 1527 3526 9.88 7.18 22 117 185.50 82.10 100 0.00 392.3 629 124 20240904 124500.00 125000.00 413.2 77.70 15.83 0 11.74 32.79 1601 3605 9.95 9.64 30 158 185.50 82.10 100 0.00 417.0 629 124 20240904 124500.00 125000.00 436.9 77.67 15.82 0 11.69 -7.62 1575 3718 10.00 12.46 38 206 185.50 82.10 100 0.00 440.9 629 124 20240904 124500.00 125000.00 467.2 77.65 15.81 0 11.64 19.17 1600 3878 10.14 18.94 63 345 185.50 82.10 100 0.00 471.4 629 124 20240904 125000.00 125500.00 76.8 78.06 15.99 2 8.67 456.50 199 199 9.80 712.08 0 0 185.50 82.10 0 5.32 77.5 646 145 20240904 125000.00 125500.00 80.6 78.05 15.99 0 9.19 263.74 187 187 9.06 73.40 0 0 185.50 82.10 0 5.06 81.4 646 145 20240904 125000.00 125500.00 85.2 78.05 15.99 0 9.56 76.37 176 176 8.57 31.98 0 0 185.50 82.10 0 4.72 86.0 646 145 20240904 125000.00 125500.00 89.1 78.04 15.98 0 10.06 -11.03 171 171 8.64 13.43 0 0 185.50 82.10 0 4.34 90.0 646 145 20240904 125000.00 125500.00 93.3 78.04 15.98 0 10.35 -4.11 176 176 8.87 7.25 15 15 185.50 82.10 0 3.95 94.1 646 145 20240904 125000.00 125500.00 96.9 78.03 15.98 0 10.61 -4.86 185 185 8.87 6.32 7 7 185.50 82.10 0 3.63 97.9 646 145 20240904 125000.00 125500.00 100.6 78.03 15.98 0 10.82 -0.74 185 185 8.87 3.88 4 4 185.50 82.10 0 3.33 101.5 646 145 20240904 125000.00 125500.00 105.1 78.02 15.97 0 10.93 9.72 234 234 8.87 3.72 4 4 185.50 82.10 0 2.99 106.0 646 145 20240904 125000.00 125500.00 109.1 78.02 15.97 0 10.94 -20.42 311 311 9.05 4.86 5 5 185.50 82.10 0 2.70 110.2 646 145 20240904 125000.00 125500.00 113.5 78.01 15.97 0 10.96 0.68 393 384 9.30 4.27 14 31 185.50 82.10 0 2.40 114.5 646 145 20240904 125000.00 125500.00 119.3 78.01 15.97 0 11.01 -0.98 402 483 9.36 3.98 13 37 185.50 82.10 0 2.06 120.4 646 145 20240904 125000.00 125500.00 125.7 78.00 15.96 0 10.97 4.82 528 562 9.27 5.00 16 40 185.50 82.10 0 1.75 126.9 646 145 20240904 125000.00 125500.00 133.5 77.99 15.96 0 11.00 21.42 643 647 9.22 4.58 17 39 185.50 82.10 2 1.44 134.8 646 145 20240904 125000.00 125500.00 142.4 77.98 15.96 0 11.08 17.72 701 780 9.28 4.74 17 43 185.50 82.10 6 1.17 143.7 646 145 20240904 125000.00 125500.00 151.7 77.97 15.95 0 11.17 -0.50 805 1078 9.35 5.10 17 53 185.50 82.10 13 0.93 153.1 646 145 20240904 125000.00 125500.00 161.7 77.96 15.95 0 11.23 -32.19 917 1319 9.35 5.35 17 56 185.50 82.10 25 0.71 163.2 646 145 20240904 125000.00 125500.00 172.5 77.95 15.94 0 11.33 -22.95 1076 1694 9.40 5.25 18 62 185.50 82.10 39 0.50 174.2 646 145 20240904 125000.00 125500.00 185.3 77.93 15.93 0 11.42 -30.39 1171 1972 9.47 5.59 18 67 185.50 82.10 55 0.29 187.0 646 145 20240904 125000.00 125500.00 198.6 77.92 15.93 0 11.50 -45.41 1217 2104 9.55 5.77 18 71 185.50 82.10 70 0.08 200.5 646 145 20240904 125000.00 125500.00 213.0 77.90 15.92 0 11.57 -37.34 1335 2285 9.59 5.72 18 68 185.50 82.10 76 0.00 215.0 646 145 20240904 125000.00 125500.00 228.7 77.89 15.91 0 11.66 -18.54 1369 2504 9.66 5.43 17 70 185.50 82.10 82 0.00 230.8 646 145 20240904 125000.00 125500.00 245.5 77.87 15.90 0 11.77 -15.96 1350 2651 9.72 4.50 14 63 185.50 82.10 90 0.00 247.8 646 145 20240904 125000.00 125500.00 263.3 77.85 15.90 0 11.85 -34.56 1447 2734 9.78 4.45 14 62 185.50 82.10 95 0.00 265.7 646 145 20240904 125000.00 125500.00 282.0 77.83 15.89 0 11.92 -12.40 1552 2886 9.83 4.51 15 63 185.50 82.10 98 0.00 284.6 646 145 20240904 125000.00 125500.00 301.5 77.81 15.88 0 11.98 -15.20 1544 3080 9.87 4.08 14 63 185.50 82.10 100 0.00 304.3 646 145 20240904 125000.00 125500.00 322.2 77.79 15.87 0 12.03 -21.03 1604 3305 9.90 3.95 13 64 185.50 82.10 100 0.00 325.2 646 145 20240904 125000.00 125500.00 343.6 77.77 15.86 0 12.03 -22.77 1595 3595 9.92 4.24 14 72 185.50 82.10 100 0.00 346.7 646 145 20240904 125000.00 125500.00 365.8 77.74 15.85 0 12.02 7.22 1625 3868 9.91 4.18 14 76 185.50 82.10 100 0.00 369.1 646 145 20240904 125000.00 125500.00 388.9 77.72 15.84 0 11.99 13.17 1672 4141 10.03 5.99 20 118 185.50 82.10 100 0.00 392.5 646 145 20240904 125000.00 125500.00 413.3 77.70 15.83 0 11.94 8.76 1651 4326 10.12 8.65 27 166 185.50 82.10 100 0.00 417.0 646 145 20240904 125000.00 125500.00 437.1 77.67 15.82 0 11.91 16.33 1654 4669 10.15 9.71 32 208 185.50 82.10 100 0.00 441.0 646 145 20240904 125000.00 125500.00 466.8 77.65 15.81 0 11.84 -15.76 1665 4892 10.27 15.71 54 361 185.50 82.10 100 0.00 471.0 646 145 20240904 125500.00 130000.00 76.9 78.06 15.99 2 8.84 -79.91 200 200 9.89 715.86 0 0 185.50 82.10 0 5.32 77.6 649 167 20240904 125500.00 130000.00 80.6 78.05 15.99 0 9.10 -5.15 187 187 8.71 155.84 0 0 185.50 82.10 0 5.06 81.4 649 167 20240904 125500.00 130000.00 85.0 78.05 15.99 0 9.56 16.72 176 176 8.54 28.45 0 0 185.50 82.10 0 4.72 85.8 649 167 20240904 125500.00 130000.00 89.1 78.04 15.98 0 10.12 11.90 171 171 8.64 10.97 0 0 185.50 82.10 0 4.34 89.9 649 167 20240904 125500.00 130000.00 93.2 78.04 15.98 0 10.34 24.64 171 171 8.77 7.29 13 13 185.50 82.10 0 3.95 94.1 649 167 20240904 125500.00 130000.00 96.9 78.03 15.98 0 10.60 15.19 185 185 8.88 5.97 8 8 185.50 82.10 0 3.63 97.9 649 167 20240904 125500.00 130000.00 100.7 78.03 15.98 0 10.79 5.66 179 179 8.86 3.86 4 4 185.50 82.10 0 3.33 101.6 649 167 20240904 125500.00 130000.00 105.1 78.02 15.97 0 10.91 6.02 249 249 8.92 3.65 4 4 185.50 82.10 0 2.99 106.1 649 167 20240904 125500.00 130000.00 109.1 78.02 15.97 0 10.93 -6.09 320 320 9.03 5.51 6 6 185.50 82.10 0 2.70 110.2 649 167 20240904 125500.00 130000.00 113.7 78.01 15.97 0 10.93 3.92 391 397 9.25 4.45 12 29 185.50 82.10 0 2.40 114.8 649 167 20240904 125500.00 130000.00 119.2 78.01 15.97 0 10.96 15.40 444 466 9.28 4.94 14 34 185.50 82.10 0 2.06 120.3 649 167 20240904 125500.00 130000.00 125.6 78.00 15.96 0 10.97 18.12 493 576 9.29 5.02 15 40 185.50 82.10 0 1.75 126.8 649 167 20240904 125500.00 130000.00 133.5 77.99 15.96 0 10.99 8.46 640 699 9.26 5.29 17 43 185.50 82.10 2 1.44 134.7 649 167 20240904 125500.00 130000.00 142.3 77.98 15.96 0 11.04 21.97 732 830 9.29 5.91 19 49 185.50 82.10 6 1.17 143.6 649 167 20240904 125500.00 130000.00 151.5 77.97 15.95 0 11.15 -17.32 755 1075 9.34 5.34 16 52 185.50 82.10 13 0.93 152.9 649 167 20240904 125500.00 130000.00 161.4 77.96 15.95 0 11.23 -19.41 975 1422 9.45 6.71 23 76 185.50 82.10 25 0.71 162.9 649 167 20240904 125500.00 130000.00 172.6 77.95 15.94 0 11.33 -20.11 1042 1685 9.53 6.71 23 83 185.50 82.10 39 0.50 174.2 649 167 20240904 125500.00 130000.00 185.3 77.93 15.93 0 11.43 -30.27 1205 1978 9.60 7.56 24 89 185.50 82.10 55 0.29 187.0 649 167 20240904 125500.00 130000.00 198.7 77.92 15.93 0 11.53 -16.68 1262 2171 9.67 7.04 22 87 185.50 82.10 70 0.08 200.6 649 167 20240904 125500.00 130000.00 212.9 77.90 15.92 0 11.62 3.94 1377 2310 9.70 6.97 22 82 185.50 82.10 76 0.00 214.9 649 167 20240904 125500.00 130000.00 228.7 77.89 15.91 0 11.74 -3.12 1416 2546 9.79 5.99 20 80 185.50 82.10 82 0.00 230.8 649 167 20240904 125500.00 130000.00 245.4 77.87 15.90 0 11.85 -4.33 1486 2635 9.83 5.49 17 70 185.50 82.10 90 0.00 247.7 649 167 20240904 125500.00 130000.00 263.2 77.85 15.90 0 11.95 -4.04 1494 2797 9.92 5.04 16 69 185.50 82.10 95 0.00 265.6 649 167 20240904 125500.00 130000.00 282.0 77.83 15.89 0 12.04 -2.74 1535 2930 9.97 4.52 15 68 185.50 82.10 98 0.00 284.5 649 167 20240904 125500.00 130000.00 301.6 77.81 15.88 0 12.10 -8.52 1522 3201 9.99 4.17 13 65 185.50 82.10 100 0.00 304.4 649 167 20240904 125500.00 130000.00 322.3 77.79 15.87 0 12.13 11.28 1567 3486 10.02 4.17 13 69 185.50 82.10 100 0.00 325.2 649 167 20240904 125500.00 130000.00 343.4 77.77 15.86 0 12.13 3.87 1620 3707 10.07 4.69 15 80 185.50 82.10 100 0.00 346.6 649 167 20240904 125500.00 130000.00 366.0 77.74 15.85 0 12.12 -8.44 1624 4100 10.04 4.34 14 85 185.50 82.10 100 0.00 369.3 649 167 20240904 125500.00 130000.00 389.3 77.72 15.84 0 12.08 18.26 1748 4367 10.16 7.06 24 138 185.50 82.10 100 0.00 392.8 649 167 20240904 125500.00 130000.00 413.2 77.70 15.83 0 12.04 18.00 1701 4701 10.22 8.64 28 181 185.50 82.10 100 0.00 416.9 649 167 20240904 125500.00 130000.00 437.0 77.67 15.82 0 11.97 19.33 1807 4923 10.29 12.64 42 265 185.50 82.10 100 0.00 440.9 649 167 20240904 125500.00 130000.00 467.2 77.65 15.81 0 11.88 2.12 1637 5036 10.38 18.48 62 433 185.50 82.10 100 0.00 471.4 649 167 20240904 130000.00 130500.00 76.8 78.06 15.99 2 8.74 39.05 200 200 10.07 660.65 0 0 185.50 82.10 0 5.32 77.6 650 143 20240904 130000.00 130500.00 80.6 78.05 15.99 2 9.20 -3.22 187 187 9.24 77.92 0 0 185.50 82.10 0 5.06 81.3 650 143 20240904 130000.00 130500.00 85.1 78.05 15.99 0 9.55 -34.55 176 176 8.44 24.40 0 0 185.50 82.10 0 4.72 85.9 650 143 20240904 130000.00 130500.00 89.1 78.04 15.98 0 10.04 14.19 171 171 8.55 10.10 0 0 185.50 82.10 0 4.34 90.0 650 143 20240904 130000.00 130500.00 93.2 78.04 15.98 0 10.33 13.25 167 167 8.72 5.83 11 11 185.50 82.10 0 3.96 94.1 650 143 20240904 130000.00 130500.00 96.9 78.03 15.98 0 10.59 -6.06 182 182 8.78 4.92 6 6 185.50 82.10 0 3.63 97.8 650 143 20240904 130000.00 130500.00 100.6 78.03 15.98 0 10.78 6.96 204 204 8.77 3.40 4 4 185.50 82.10 1 3.33 101.6 650 143 20240904 130000.00 130500.00 105.1 78.02 15.97 0 10.90 7.75 272 272 8.86 3.50 4 4 185.50 82.10 0 2.99 106.1 650 143 20240904 130000.00 130500.00 109.2 78.02 15.97 0 10.95 -1.40 328 328 8.94 4.14 5 5 185.50 82.10 0 2.70 110.2 650 143 20240904 130000.00 130500.00 113.7 78.01 15.97 0 10.97 -4.51 437 383 9.18 3.36 11 24 185.50 82.10 0 2.39 114.8 650 143 20240904 130000.00 130500.00 119.3 78.01 15.97 0 10.96 -5.21 528 424 9.18 4.09 14 27 185.50 82.10 0 2.06 120.4 650 143 20240904 130000.00 130500.00 125.6 78.00 15.96 0 11.01 7.21 526 537 9.19 3.78 12 28 185.50 82.10 0 1.75 126.7 650 143 20240904 130000.00 130500.00 133.5 77.99 15.96 0 11.02 7.75 651 612 9.16 3.76 13 31 185.50 82.10 2 1.44 134.8 650 143 20240904 130000.00 130500.00 142.3 77.98 15.96 0 11.07 11.08 744 767 9.20 4.42 15 37 185.50 82.10 6 1.17 143.7 650 143 20240904 130000.00 130500.00 151.6 77.97 15.95 0 11.12 -8.64 905 1033 9.26 4.84 19 49 185.50 82.10 13 0.93 153.0 650 143 20240904 130000.00 130500.00 161.4 77.96 15.95 0 11.19 0.31 929 1349 9.33 5.62 18 59 185.50 82.10 24 0.71 162.9 650 143 20240904 130000.00 130500.00 172.7 77.95 15.94 0 11.28 7.54 1007 1667 9.40 5.81 18 67 185.50 82.10 39 0.50 174.3 650 143 20240904 130000.00 130500.00 185.4 77.93 15.93 0 11.33 15.10 1118 1795 9.46 6.54 21 75 185.50 82.10 55 0.29 187.1 650 143 20240904 130000.00 130500.00 198.6 77.92 15.93 0 11.40 16.78 1190 2010 9.50 6.88 20 75 185.50 82.10 70 0.08 200.5 650 143 20240904 130000.00 130500.00 213.1 77.90 15.92 0 11.49 29.10 1313 2314 9.57 6.38 19 78 185.50 82.10 76 0.00 215.1 650 143 20240904 130000.00 130500.00 228.7 77.89 15.91 0 11.58 16.13 1365 2466 9.61 5.81 18 73 185.50 82.10 82 0.00 230.8 650 143 20240904 130000.00 130500.00 245.5 77.87 15.90 0 11.67 21.42 1349 2547 9.65 5.00 15 67 185.50 82.10 90 0.00 247.8 650 143 20240904 130000.00 130500.00 263.4 77.85 15.90 0 11.76 0.71 1482 2707 9.70 5.05 16 66 185.50 82.10 95 0.00 265.8 650 143 20240904 130000.00 130500.00 281.8 77.83 15.89 0 11.82 9.75 1514 2814 9.75 4.76 15 63 185.50 82.10 98 0.00 284.4 650 143 20240904 130000.00 130500.00 301.6 77.81 15.88 0 11.89 1.55 1514 3002 9.79 4.42 14 64 185.50 82.10 100 0.00 304.4 650 143 20240904 130000.00 130500.00 322.2 77.79 15.87 0 11.93 -14.23 1536 3231 9.82 4.28 13 66 185.50 82.10 100 0.00 325.1 650 143 20240904 130000.00 130500.00 343.4 77.77 15.86 0 11.95 2.60 1532 3392 9.85 4.36 13 69 185.50 82.10 100 0.00 346.6 650 143 20240904 130000.00 130500.00 365.8 77.74 15.85 0 11.96 8.18 1575 3517 9.84 4.25 13 70 185.50 82.10 100 0.00 369.1 650 143 20240904 130000.00 130500.00 389.0 77.72 15.84 0 11.94 9.37 1680 3842 9.98 6.54 21 111 185.50 82.10 100 0.00 392.5 650 143 20240904 130000.00 130500.00 413.0 77.70 15.83 0 11.89 7.00 1641 3937 10.06 8.25 26 146 185.50 82.10 100 0.00 416.7 650 143 20240904 130000.00 130500.00 437.1 77.67 15.82 0 11.85 25.20 1622 4039 10.08 10.05 32 186 185.50 82.10 100 0.00 441.0 650 143 20240904 130000.00 130500.00 467.2 77.65 15.81 0 11.82 63.19 1627 4191 10.23 15.45 51 293 185.50 82.10 100 0.00 471.3 650 143 20240904 130500.00 130736.00 76.8 78.06 15.99 2 8.56 1722.94 200 200 10.26 5130.50 0 0 185.50 82.10 0 5.32 77.5 634 148 20240904 130500.00 130736.00 80.5 78.05 15.99 0 9.36 16.63 187 187 8.63 44.63 0 0 185.50 82.10 0 5.06 81.3 634 148 20240904 130500.00 130736.00 85.1 78.05 15.99 0 9.61 58.44 176 176 8.58 28.71 0 0 185.50 82.10 0 4.72 85.9 634 148 20240904 130500.00 130736.00 89.0 78.04 15.98 0 10.05 24.86 171 171 8.71 14.18 0 0 185.50 82.10 0 4.34 89.8 634 148 20240904 130500.00 130736.00 93.4 78.04 15.98 0 10.29 -13.40 216 216 8.89 11.34 20 20 185.50 82.10 0 3.96 94.3 634 148 20240904 130500.00 130736.00 97.1 78.03 15.98 0 10.59 4.63 199 199 8.93 7.56 9 9 185.50 82.10 0 3.63 98.0 634 148 20240904 130500.00 130736.00 100.6 78.03 15.98 0 10.75 26.28 227 227 8.91 5.79 6 6 185.50 82.10 1 3.33 101.5 634 148 20240904 130500.00 130736.00 105.1 78.02 15.97 0 10.89 3.04 297 297 9.02 5.10 6 6 185.50 82.10 0 2.99 106.1 634 148 20240904 130500.00 130736.00 109.1 78.02 15.97 0 10.94 2.21 352 352 9.11 6.08 7 7 185.50 82.10 0 2.70 110.2 634 148 20240904 130500.00 130736.00 113.6 78.01 15.97 0 10.99 -7.19 429 424 9.32 4.29 14 33 185.50 82.10 0 2.39 114.7 634 148 20240904 130500.00 130736.00 119.3 78.01 15.97 0 11.01 -6.89 580 531 9.33 5.25 19 41 185.50 82.10 0 2.06 120.4 634 148 20240904 130500.00 130736.00 125.6 78.00 15.96 0 10.99 -9.13 668 514 9.32 4.92 22 41 185.50 82.10 0 1.75 126.8 634 148 20240904 130500.00 130736.00 133.5 77.99 15.96 0 11.00 0.48 868 633 9.29 5.92 27 48 185.50 82.10 2 1.44 134.7 634 148 20240904 130500.00 130736.00 142.2 77.98 15.96 0 11.10 12.21 840 861 9.35 5.70 21 52 185.50 82.10 6 1.17 143.5 634 148 20240904 130500.00 130736.00 151.7 77.97 15.95 0 11.12 -2.48 982 1066 9.37 6.69 26 64 185.50 82.10 13 0.93 153.1 634 148 20240904 130500.00 130736.00 161.6 77.96 15.95 0 11.18 18.34 1061 1361 9.46 8.17 29 85 185.50 82.10 24 0.71 163.1 634 148 20240904 130500.00 130736.00 172.7 77.95 15.94 0 11.25 5.82 1133 1632 9.50 7.71 29 94 185.50 82.10 38 0.50 174.3 634 148 20240904 130500.00 130736.00 185.2 77.93 15.93 0 11.34 37.04 1173 1829 9.56 8.54 28 96 185.50 82.10 54 0.29 187.0 634 148 20240904 130500.00 130736.00 198.6 77.92 15.93 0 11.39 24.53 1176 1914 9.63 9.18 27 99 185.50 82.10 70 0.08 200.5 634 148 20240904 130500.00 130736.00 213.1 77.90 15.92 0 11.48 19.77 1350 2223 9.69 8.49 28 103 185.50 82.10 76 0.00 215.1 634 148 20240904 130500.00 130736.00 228.7 77.89 15.91 0 11.57 9.86 1434 2434 9.75 8.35 28 107 185.50 82.10 81 0.00 230.8 634 148 20240904 130500.00 130736.00 245.4 77.87 15.90 0 11.69 -32.32 1467 2485 9.81 6.78 23 89 185.50 82.10 90 0.00 247.7 634 148 20240904 130500.00 130736.00 263.1 77.85 15.90 0 11.78 -14.98 1514 2668 9.86 6.76 22 89 185.50 82.10 95 0.00 265.5 634 148 20240904 130500.00 130736.00 282.0 77.83 15.89 0 11.87 -1.25 1600 2842 9.93 6.47 21 87 185.50 82.10 98 0.00 284.6 634 148 20240904 130500.00 130736.00 301.8 77.81 15.88 0 11.95 -27.55 1579 3009 9.97 5.68 18 81 185.50 82.10 100 0.00 304.6 634 148 20240904 130500.00 130736.00 322.2 77.79 15.87 0 12.01 -1.55 1575 3262 9.99 5.48 17 83 185.50 82.10 100 0.00 325.1 634 148 20240904 130500.00 130736.00 343.2 77.77 15.86 0 12.01 -12.30 1671 3497 10.04 6.05 20 96 185.50 82.10 100 0.00 346.4 634 148 20240904 130500.00 130736.00 365.7 77.74 15.85 0 12.02 -28.08 1707 3756 10.03 6.04 20 101 185.50 82.10 100 0.00 369.0 634 148 20240904 130500.00 130736.00 389.1 77.72 15.84 0 11.97 -7.90 1715 3895 10.17 9.46 30 161 185.50 82.10 100 0.00 392.6 634 148 20240904 130500.00 130736.00 413.2 77.70 15.83 0 11.95 -4.28 1652 4379 10.23 10.96 35 215 185.50 82.10 100 0.00 416.9 634 148 20240904 130500.00 130736.00 437.0 77.67 15.82 0 11.89 -7.77 1712 4444 10.30 14.58 50 302 185.50 82.10 100 0.00 440.9 634 148 20240904 130500.00 130736.00 467.4 77.65 15.81 0 11.82 -14.75 1847 4701 10.43 26.63 93 534 185.50 82.10 100 0.00 471.6 634 148 20240904 131836.00 132000.00 76.8 78.06 15.99 2 9.03 81.10 200 200 10.11 729.18 0 0 185.50 82.10 0 5.32 77.5 622 163 20240904 131836.00 132000.00 80.9 78.05 15.99 0 9.46 78.69 187 187 9.43 81.20 0 0 185.50 82.10 0 5.06 81.7 622 163 20240904 131836.00 132000.00 85.3 78.05 15.99 0 9.27 88.29 176 176 8.87 131.60 0 0 185.50 82.10 0 4.72 86.1 622 163 20240904 131836.00 132000.00 89.0 78.04 15.98 0 10.14 12.15 171 171 8.99 19.62 0 0 185.50 82.10 0 4.34 89.8 622 163 20240904 131836.00 132000.00 93.2 78.04 15.98 0 10.42 -42.43 182 182 9.31 17.06 26 26 185.50 82.10 0 3.96 94.0 622 163 20240904 131836.00 132000.00 96.7 78.03 15.98 0 10.57 -12.87 158 158 9.25 12.62 15 15 185.50 82.10 0 3.63 97.6 622 163 20240904 131836.00 132000.00 100.8 78.03 15.98 0 10.86 -15.77 200 200 9.18 8.17 8 8 185.50 82.10 0 3.33 101.8 622 163 20240904 131836.00 132000.00 105.1 78.02 15.97 0 10.98 -4.32 268 268 9.25 6.66 9 9 185.50 82.10 0 2.99 106.1 622 163 20240904 131836.00 132000.00 109.1 78.02 15.97 0 10.96 -0.48 340 340 9.49 10.38 15 15 185.50 82.10 0 2.70 110.1 622 163 20240904 131836.00 132000.00 113.8 78.01 15.97 0 10.95 -21.93 486 403 9.63 8.85 35 70 185.50 82.10 0 2.39 114.8 622 163 20240904 131836.00 132000.00 119.3 78.01 15.97 0 10.87 -11.75 708 423 9.58 11.62 56 89 185.50 82.10 0 2.06 120.4 622 163 20240904 131836.00 132000.00 125.6 78.00 15.96 0 10.98 6.48 711 595 9.60 10.72 40 86 185.50 82.10 0 1.74 126.8 622 163 20240904 131836.00 132000.00 133.3 77.99 15.96 0 10.96 22.58 974 642 9.52 12.11 54 90 185.50 82.10 2 1.44 134.6 622 163 20240904 131836.00 132000.00 142.6 77.98 15.96 0 11.05 10.28 1084 873 9.57 12.93 53 106 185.50 82.10 6 1.17 144.0 622 163 20240904 131836.00 132000.00 151.5 77.97 15.95 0 11.15 -27.39 1031 1080 9.68 12.34 45 117 185.50 82.10 13 0.93 153.0 622 163 20240904 131836.00 132000.00 161.7 77.96 15.95 0 11.20 -34.66 1148 1384 9.77 12.69 50 144 185.50 82.10 23 0.71 163.2 622 163 20240904 131836.00 132000.00 172.9 77.95 15.94 0 11.24 41.95 1103 1513 9.72 12.43 46 141 185.50 82.10 38 0.50 174.5 622 163 20240904 131836.00 132000.00 185.2 77.93 15.93 0 11.33 -1.24 1077 1721 9.74 11.14 38 134 185.50 82.10 53 0.29 186.9 622 163 20240904 131836.00 132000.00 198.6 77.92 15.93 0 11.36 -94.42 1382 1902 9.79 13.81 51 157 185.50 82.10 70 0.08 200.5 622 163 20240904 131836.00 132000.00 213.0 77.90 15.92 0 11.47 -7.59 1374 2259 9.81 11.46 38 141 185.50 82.10 75 0.00 214.9 622 163 20240904 131836.00 132000.00 228.5 77.89 15.91 0 11.54 -17.64 1465 2303 9.88 11.25 41 147 185.50 82.10 81 0.00 230.6 622 163 20240904 131836.00 132000.00 245.1 77.87 15.90 0 11.63 17.93 1556 2514 9.94 11.78 40 147 185.50 82.10 88 0.00 247.4 622 163 20240904 131836.00 132000.00 263.0 77.85 15.90 0 11.76 -31.05 1620 2684 10.05 10.02 37 141 185.50 82.10 95 0.00 265.5 622 163 20240904 131836.00 132000.00 281.7 77.83 15.89 0 11.87 -29.57 1710 2868 10.10 8.59 32 127 185.50 82.10 98 0.00 284.3 622 163 20240904 131836.00 132000.00 301.2 77.81 15.88 0 11.95 -26.18 1812 3103 10.15 8.78 33 131 185.50 82.10 100 0.00 304.0 622 163 20240904 131836.00 132000.00 322.3 77.79 15.87 0 12.02 -41.36 1878 3294 10.20 8.12 33 135 185.50 82.10 100 0.00 325.2 622 163 20240904 131836.00 132000.00 343.3 77.77 15.86 0 12.04 -24.08 1996 3487 10.24 9.05 37 151 185.50 82.10 100 0.00 346.5 622 163 20240904 131836.00 132000.00 365.9 77.74 15.85 0 12.04 -0.31 1879 3645 10.21 8.92 33 147 185.50 82.10 100 0.00 369.2 622 163 20240904 131836.00 132000.00 389.3 77.72 15.84 0 12.01 -1.39 1862 4021 10.34 12.60 46 230 185.50 82.10 100 0.00 392.8 622 163 20240904 131836.00 132000.00 413.0 77.70 15.83 0 11.98 34.03 2038 4088 10.42 17.37 67 306 185.50 82.10 100 0.00 416.7 622 163 20240904 131836.00 132000.00 436.0 77.68 15.82 0 11.97 114.53 1932 4410 10.50 20.73 71 375 185.50 82.10 100 0.00 439.9 622 163 20240904 131836.00 132000.00 466.9 77.65 15.81 0 11.95 89.95 1893 4963 10.59 25.93 100 591 185.50 82.10 100 0.00 471.0 622 163 20240904 132000.00 132500.00 76.8 78.06 15.99 2 8.82 -1354.12 200 200 10.13 512.19 0 0 185.50 82.10 0 5.32 77.6 647 186 20240904 132000.00 132500.00 80.6 78.05 15.99 2 8.55 -83.16 187 187 9.61 1241.63 0 0 185.50 82.10 0 5.07 81.4 647 186 20240904 132000.00 132500.00 85.0 78.05 15.99 0 9.59 6.96 176 176 8.54 28.60 0 0 185.50 82.10 0 4.72 85.8 647 186 20240904 132000.00 132500.00 89.2 78.04 15.98 0 10.16 -2.17 171 171 8.70 10.47 0 0 185.50 82.10 0 4.34 90.0 647 186 20240904 132000.00 132500.00 93.2 78.04 15.98 0 10.36 9.35 176 176 8.77 7.01 12 12 185.50 82.10 0 3.96 94.1 647 186 20240904 132000.00 132500.00 96.9 78.03 15.98 0 10.57 9.26 182 182 8.93 7.90 9 9 185.50 82.10 0 3.63 97.8 647 186 20240904 132000.00 132500.00 100.6 78.03 15.98 0 10.80 6.59 189 189 8.79 3.97 4 4 185.50 82.10 0 3.33 101.6 647 186 20240904 132000.00 132500.00 105.2 78.02 15.97 0 10.94 1.40 258 258 8.87 3.49 4 4 185.50 82.10 0 2.99 106.2 647 186 20240904 132000.00 132500.00 109.2 78.02 15.97 0 10.99 -6.67 352 352 8.97 4.65 5 5 185.50 82.10 0 2.70 110.2 647 186 20240904 132000.00 132500.00 113.6 78.01 15.97 0 11.01 -7.82 438 433 9.27 4.11 11 27 185.50 82.10 0 2.39 114.7 647 186 20240904 132000.00 132500.00 119.2 78.01 15.97 0 11.01 9.56 560 485 9.27 4.60 15 31 185.50 82.10 0 2.06 120.4 647 186 20240904 132000.00 132500.00 125.7 78.00 15.96 0 11.01 27.64 695 550 9.24 4.44 17 34 185.50 82.10 1 1.74 126.9 647 186 20240904 132000.00 132500.00 133.5 77.99 15.96 0 11.06 7.16 724 674 9.22 4.18 15 34 185.50 82.10 2 1.44 134.7 647 186 20240904 132000.00 132500.00 142.2 77.98 15.96 0 11.09 6.60 864 838 9.28 5.09 20 47 185.50 82.10 6 1.17 143.6 647 186 20240904 132000.00 132500.00 151.6 77.97 15.95 0 11.11 -28.99 1139 1061 9.32 6.37 29 63 185.50 82.10 13 0.93 153.0 647 186 20240904 132000.00 132500.00 161.7 77.96 15.95 0 11.20 -18.01 1222 1469 9.41 7.10 30 80 185.50 82.10 23 0.71 163.2 647 186 20240904 132000.00 132500.00 172.6 77.95 15.94 0 11.27 -33.64 1155 1641 9.45 6.91 26 82 185.50 82.10 38 0.50 174.2 647 186 20240904 132000.00 132500.00 185.3 77.93 15.93 0 11.35 -12.45 1170 1871 9.50 6.81 23 82 185.50 82.10 53 0.29 187.0 647 186 20240904 132000.00 132500.00 198.7 77.92 15.93 0 11.40 -8.39 1291 1946 9.55 7.98 25 84 185.50 82.10 70 0.08 200.5 647 186 20240904 132000.00 132500.00 213.1 77.90 15.92 0 11.49 -39.47 1378 2118 9.59 7.18 23 80 185.50 82.10 75 0.00 215.1 647 186 20240904 132000.00 132500.00 228.6 77.89 15.91 0 11.60 -24.09 1490 2420 9.67 6.97 23 83 185.50 82.10 81 0.00 230.8 647 186 20240904 132000.00 132500.00 245.4 77.87 15.90 0 11.71 -24.79 1535 2597 9.73 5.98 20 76 185.50 82.10 88 0.00 247.7 647 186 20240904 132000.00 132500.00 263.2 77.85 15.90 0 11.84 -19.37 1636 2664 9.79 5.43 18 69 185.50 82.10 95 0.00 265.7 647 186 20240904 132000.00 132500.00 281.9 77.83 15.89 0 11.95 -7.32 1692 2901 9.87 4.92 17 67 185.50 82.10 98 0.00 284.5 647 186 20240904 132000.00 132500.00 301.5 77.81 15.88 0 12.04 -17.30 1709 3193 9.92 4.29 15 64 185.50 82.10 100 0.00 304.3 647 186 20240904 132000.00 132500.00 322.1 77.79 15.87 0 12.11 -10.22 1746 3426 9.96 4.00 14 63 185.50 82.10 100 0.00 325.0 647 186 20240904 132000.00 132500.00 343.3 77.77 15.86 0 12.14 -7.98 1826 3648 10.01 4.40 16 72 185.50 82.10 100 0.00 346.5 647 186 20240904 132000.00 132500.00 365.9 77.74 15.85 0 12.13 3.95 1812 3870 10.00 4.34 15 75 185.50 82.10 100 0.00 369.2 647 186 20240904 132000.00 132500.00 389.0 77.72 15.84 0 12.11 15.17 1848 4183 10.14 6.50 23 119 185.50 82.10 100 0.00 392.5 647 186 20240904 132000.00 132500.00 413.0 77.70 15.83 0 12.08 7.47 1920 4457 10.22 8.92 31 163 185.50 82.10 100 0.00 416.7 647 186 20240904 132000.00 132500.00 437.0 77.67 15.82 0 12.03 31.97 1931 4782 10.26 11.14 37 211 185.50 82.10 100 0.00 440.9 647 186 20240904 132000.00 132500.00 467.0 77.65 15.81 0 11.97 33.24 1885 5077 10.37 16.36 60 361 185.50 82.10 100 0.00 471.2 647 186 20240904 132500.00 133000.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.75 668.11 0 0 185.50 82.10 0 5.32 77.5 645 198 20240904 132500.00 133000.00 80.0 78.05 15.99 2 9.30 1123.68 187 187 9.30 97.10 0 0 185.50 82.10 0 5.07 80.8 645 198 20240904 132500.00 133000.00 85.1 78.05 15.99 0 9.50 144.79 176 176 9.21 121.71 0 0 185.50 82.10 0 4.72 85.9 645 198 20240904 132500.00 133000.00 89.4 78.04 15.98 0 10.12 18.16 171 171 8.83 15.53 0 0 185.50 82.10 0 4.34 90.3 645 198 20240904 132500.00 133000.00 93.3 78.04 15.98 0 10.39 31.65 164 164 8.97 9.78 18 18 185.50 82.10 0 3.96 94.2 645 198 20240904 132500.00 133000.00 97.0 78.03 15.98 0 10.61 27.56 184 184 9.05 10.13 11 11 185.50 82.10 0 3.64 97.9 645 198 20240904 132500.00 133000.00 100.6 78.03 15.98 0 10.80 21.92 188 188 8.96 6.77 6 6 185.50 82.10 0 3.34 101.6 645 198 20240904 132500.00 133000.00 105.2 78.02 15.97 0 10.91 -3.49 260 260 9.09 7.23 7 7 185.50 82.10 0 2.99 106.2 645 198 20240904 132500.00 133000.00 109.0 78.02 15.97 0 10.95 -21.21 334 334 9.16 7.28 8 8 185.50 82.10 0 2.70 110.0 645 198 20240904 132500.00 133000.00 113.7 78.01 15.97 0 10.98 19.18 425 401 9.44 6.58 17 40 185.50 82.10 0 2.39 114.7 645 198 20240904 132500.00 133000.00 119.4 78.01 15.97 0 11.02 -9.80 504 467 9.40 6.09 18 40 185.50 82.10 0 2.06 120.5 645 198 20240904 132500.00 133000.00 125.6 78.00 15.96 0 11.09 8.38 513 536 9.45 4.93 16 40 185.50 82.10 1 1.74 126.8 645 198 20240904 132500.00 133000.00 133.4 77.99 15.96 0 11.08 3.90 675 627 9.40 5.77 19 44 185.50 82.10 2 1.44 134.7 645 198 20240904 132500.00 133000.00 142.4 77.98 15.96 0 11.09 -15.40 795 815 9.42 7.75 23 58 185.50 82.10 6 1.17 143.8 645 198 20240904 132500.00 133000.00 151.7 77.97 15.95 0 11.12 -20.06 983 1007 9.47 8.86 31 77 185.50 82.10 13 0.93 153.1 645 198 20240904 132500.00 133000.00 161.7 77.96 15.95 0 11.19 -21.40 1072 1385 9.55 9.35 34 101 185.50 82.10 23 0.71 163.2 645 198 20240904 132500.00 133000.00 172.7 77.95 15.94 0 11.28 -1.15 1013 1619 9.55 8.49 27 94 185.50 82.10 38 0.50 174.3 645 198 20240904 132500.00 133000.00 185.5 77.93 15.93 0 11.33 3.62 1201 1804 9.56 8.50 30 99 185.50 82.10 53 0.29 187.2 645 198 20240904 132500.00 133000.00 198.8 77.92 15.93 0 11.44 16.37 1221 2020 9.60 7.83 22 83 185.50 82.10 70 0.08 200.6 645 198 20240904 132500.00 133000.00 213.2 77.90 15.92 0 11.56 12.69 1280 2334 9.61 6.18 18 74 185.50 82.10 75 0.00 215.2 645 198 20240904 132500.00 133000.00 228.5 77.89 15.91 0 11.65 2.20 1435 2442 9.72 6.34 21 82 185.50 82.10 81 0.00 230.6 645 198 20240904 132500.00 133000.00 245.4 77.87 15.90 0 11.77 3.49 1470 2624 9.77 5.20 18 72 185.50 82.10 88 0.00 247.6 645 198 20240904 132500.00 133000.00 263.2 77.85 15.90 0 11.88 -10.38 1533 2728 9.85 4.84 16 68 185.50 82.10 95 0.00 265.6 645 198 20240904 132500.00 133000.00 281.9 77.83 15.89 0 11.98 14.20 1520 2946 9.91 4.33 14 66 185.50 82.10 98 0.00 284.5 645 198 20240904 132500.00 133000.00 301.7 77.81 15.88 0 12.05 -2.01 1561 3167 9.96 4.17 14 67 185.50 82.10 100 0.00 304.4 645 198 20240904 132500.00 133000.00 322.0 77.79 15.87 0 12.09 -6.24 1588 3333 10.01 4.20 14 69 185.50 82.10 100 0.00 325.0 645 198 20240904 132500.00 133000.00 343.4 77.77 15.86 0 12.10 -2.49 1674 3571 10.04 4.67 16 79 185.50 82.10 100 0.00 346.5 645 198 20240904 132500.00 133000.00 365.9 77.74 15.85 0 12.10 6.56 1685 3828 10.05 4.72 16 85 185.50 82.10 100 0.00 369.2 645 198 20240904 132500.00 133000.00 389.5 77.72 15.84 0 12.08 13.48 1659 4145 10.23 7.67 25 146 185.50 82.10 100 0.00 393.1 645 198 20240904 132500.00 133000.00 413.0 77.70 15.83 0 12.05 22.33 1698 4365 10.23 8.74 28 169 185.50 82.10 100 0.00 416.7 645 198 20240904 132500.00 133000.00 436.7 77.67 15.82 0 11.98 34.21 1736 4474 10.28 12.20 38 232 185.50 82.10 100 0.00 440.6 645 198 20240904 132500.00 133000.00 466.5 77.65 15.81 0 11.93 63.76 1873 4610 10.40 19.19 68 382 185.50 82.10 100 0.00 470.7 645 198 20240904 133000.00 133500.00 76.9 78.06 15.99 2 8.81 -2028.05 200 200 9.19 5133.97 0 0 185.50 82.10 0 5.32 77.6 652 170 20240904 133000.00 133500.00 80.5 78.05 15.99 0 9.00 -0.00 187 187 8.75 402.65 0 0 185.50 82.10 0 5.07 81.3 652 170 20240904 133000.00 133500.00 85.0 78.05 15.99 0 9.81 -49.86 176 176 8.86 24.92 0 0 185.50 82.10 0 4.72 85.8 652 170 20240904 133000.00 133500.00 89.1 78.04 15.98 0 10.14 0.00 171 171 8.98 15.90 0 0 185.50 82.10 0 4.34 89.9 652 170 20240904 133000.00 133500.00 93.4 78.04 15.98 0 10.35 10.29 149 149 9.06 12.77 19 19 185.50 82.10 0 3.96 94.2 652 170 20240904 133000.00 133500.00 97.0 78.03 15.98 0 10.56 -6.26 168 168 9.15 11.18 12 12 185.50 82.10 0 3.64 97.9 652 170 20240904 133000.00 133500.00 100.9 78.03 15.98 0 10.77 3.16 174 174 9.08 7.03 6 6 185.50 82.10 1 3.34 101.8 652 170 20240904 133000.00 133500.00 105.1 78.02 15.97 0 10.89 13.68 261 261 9.17 5.98 8 8 185.50 82.10 0 2.99 106.0 652 170 20240904 133000.00 133500.00 109.1 78.02 15.97 0 10.96 14.62 354 354 9.31 6.97 10 10 185.50 82.10 0 2.70 110.1 652 170 20240904 133000.00 133500.00 113.9 78.01 15.97 0 11.05 4.86 425 414 9.32 4.36 11 26 185.50 82.10 0 2.39 115.0 652 170 20240904 133000.00 133500.00 119.3 78.01 15.97 0 11.07 7.55 468 416 9.33 3.95 12 25 185.50 82.10 0 2.06 120.4 652 170 20240904 133000.00 133500.00 125.7 78.00 15.96 0 11.08 4.49 532 519 9.33 4.19 13 30 185.50 82.10 1 1.74 126.9 652 170 20240904 133000.00 133500.00 133.6 77.99 15.96 0 11.07 -0.48 614 604 9.33 4.61 14 34 185.50 82.10 2 1.44 134.8 652 170 20240904 133000.00 133500.00 142.3 77.98 15.96 0 11.11 -0.64 742 807 9.46 6.07 20 53 185.50 82.10 6 1.17 143.6 652 170 20240904 133000.00 133500.00 151.5 77.97 15.95 0 11.08 -23.30 1030 996 9.42 8.70 33 74 185.50 82.10 12 0.93 152.9 652 170 20240904 133000.00 133500.00 161.7 77.96 15.95 0 11.16 -33.81 1125 1406 9.49 8.81 33 96 185.50 82.10 22 0.71 163.3 652 170 20240904 133000.00 133500.00 172.8 77.95 15.94 0 11.24 -39.61 1089 1632 9.45 7.06 24 82 185.50 82.10 37 0.50 174.5 652 170 20240904 133000.00 133500.00 185.4 77.93 15.93 0 11.30 -7.12 1188 1795 9.48 7.66 25 84 185.50 82.10 53 0.29 187.1 652 170 20240904 133000.00 133500.00 198.7 77.92 15.93 0 11.40 -5.05 1139 1948 9.54 6.70 20 78 185.50 82.10 70 0.08 200.5 652 170 20240904 133000.00 133500.00 213.1 77.90 15.92 0 11.48 -3.24 1260 2194 9.58 6.47 20 78 185.50 82.10 75 0.00 215.0 652 170 20240904 133000.00 133500.00 228.7 77.89 15.91 0 11.60 5.04 1306 2451 9.66 5.77 18 77 185.50 82.10 81 0.00 230.9 652 170 20240904 133000.00 133500.00 245.4 77.87 15.90 0 11.70 5.23 1419 2607 9.72 5.45 18 73 185.50 82.10 88 0.00 247.6 652 170 20240904 133000.00 133500.00 263.2 77.85 15.90 0 11.81 5.64 1475 2727 9.82 5.03 17 73 185.50 82.10 95 0.00 265.6 652 170 20240904 133000.00 133500.00 281.9 77.83 15.89 0 11.93 -5.12 1485 2971 9.89 4.40 15 71 185.50 82.10 98 0.00 284.5 652 170 20240904 133000.00 133500.00 301.6 77.81 15.88 0 11.99 7.25 1562 3115 9.96 4.25 16 74 185.50 82.10 100 0.00 304.3 652 170 20240904 133000.00 133500.00 322.0 77.79 15.87 0 12.02 -9.27 1626 3320 10.00 4.29 16 77 185.50 82.10 100 0.00 324.9 652 170 20240904 133000.00 133500.00 343.5 77.77 15.86 0 12.04 3.31 1653 3597 10.01 4.63 16 84 185.50 82.10 100 0.00 346.6 652 170 20240904 133000.00 133500.00 365.9 77.74 15.85 0 12.03 1.33 1728 3851 9.99 4.76 17 89 185.50 82.10 100 0.00 369.2 652 170 20240904 133000.00 133500.00 388.0 77.72 15.84 0 12.01 26.73 1732 4121 10.14 7.59 25 140 185.50 82.10 100 0.00 391.5 652 170 20240904 133000.00 133500.00 413.1 77.70 15.83 0 11.98 28.33 1894 4428 10.28 10.87 39 212 185.50 82.10 100 0.00 416.8 652 170 20240904 133000.00 133500.00 436.5 77.68 15.82 0 11.94 34.72 1927 4809 10.33 13.96 49 287 185.50 82.10 100 0.00 440.4 652 170 20240904 133000.00 133500.00 466.9 77.65 15.81 0 11.86 -65.41 1998 4725 10.41 22.03 84 448 185.50 82.10 100 0.00 471.0 652 170 20240904 133500.00 134000.00 76.8 78.06 15.99 2 7.57 2381.62 200 200 9.74 5503.17 0 0 185.50 82.10 0 5.32 77.5 648 271 20240904 133500.00 134000.00 80.6 78.05 15.99 2 9.02 -348.09 187 187 9.40 160.08 0 0 185.50 82.10 0 5.07 81.4 648 271 20240904 133500.00 134000.00 85.1 78.05 15.99 0 9.68 126.72 176 176 8.66 30.14 0 0 185.50 82.10 0 4.72 85.9 648 271 20240904 133500.00 134000.00 89.1 78.04 15.98 0 10.08 15.28 171 171 8.77 15.00 0 0 185.50 82.10 0 4.34 90.0 648 271 20240904 133500.00 134000.00 93.4 78.04 15.98 0 10.33 -19.32 169 169 8.93 10.54 17 17 185.50 82.10 0 3.96 94.2 648 271 20240904 133500.00 134000.00 96.9 78.03 15.98 0 10.56 3.48 184 184 8.98 9.11 11 11 185.50 82.10 0 3.64 97.8 648 271 20240904 133500.00 134000.00 100.6 78.03 15.98 0 10.78 6.69 197 197 8.97 5.92 6 6 185.50 82.10 1 3.34 101.6 648 271 20240904 133500.00 134000.00 105.1 78.02 15.97 0 10.93 5.99 259 259 8.98 5.43 5 5 185.50 82.10 0 2.99 106.1 648 271 20240904 133500.00 134000.00 109.1 78.02 15.97 0 10.94 20.99 358 358 9.09 7.29 8 8 185.50 82.10 0 2.70 110.2 648 271 20240904 133500.00 134000.00 113.7 78.01 15.97 0 10.95 15.15 472 382 9.39 6.09 21 42 185.50 82.10 0 2.39 114.8 648 271 20240904 133500.00 134000.00 119.1 78.01 15.97 0 10.98 7.10 527 446 9.43 6.77 23 48 185.50 82.10 0 2.06 120.2 648 271 20240904 133500.00 134000.00 125.7 78.00 15.96 0 10.99 5.96 628 531 9.39 7.00 25 51 185.50 82.10 0 1.74 126.9 648 271 20240904 133500.00 134000.00 132.5 77.99 15.96 0 11.03 14.56 620 670 9.49 8.27 25 64 185.50 82.10 2 1.44 133.8 648 271 20240904 133500.00 134000.00 143.5 77.98 15.95 0 11.15 -203.13 1211 1594 9.81 20.50 68 212 185.50 82.10 6 1.16 144.8 648 271 20240904 133500.00 134000.00 151.7 77.97 15.95 0 11.10 -4.73 1079 1305 9.54 11.22 43 119 185.50 82.10 12 0.93 153.1 648 271 20240904 133500.00 134000.00 161.6 77.96 15.95 0 11.15 -18.49 1202 1537 9.65 12.92 55 160 185.50 82.10 22 0.71 163.1 648 271 20240904 133500.00 134000.00 172.5 77.95 15.94 0 11.25 2.18 1197 1792 9.69 13.86 49 162 185.50 82.10 37 0.50 174.1 648 271 20240904 133500.00 134000.00 185.3 77.93 15.93 0 11.36 1.67 1180 1963 9.75 13.19 41 149 185.50 82.10 53 0.29 187.1 648 271 20240904 133500.00 134000.00 198.6 77.92 15.93 0 11.43 21.86 1360 2042 9.85 14.32 47 161 185.50 82.10 70 0.08 200.4 648 271 20240904 133500.00 134000.00 213.0 77.90 15.92 0 11.58 -8.95 1361 2260 9.89 11.41 35 132 185.50 82.10 75 0.00 215.0 648 271 20240904 133500.00 134000.00 228.8 77.89 15.91 0 11.72 -10.14 1337 2502 9.98 9.22 28 122 185.50 82.10 81 0.00 231.0 648 271 20240904 133500.00 134000.00 245.3 77.87 15.90 0 11.85 6.94 1448 2671 10.04 8.09 26 111 185.50 82.10 88 0.00 247.6 648 271 20240904 133500.00 134000.00 263.1 77.85 15.90 0 11.95 -17.56 1498 2790 10.11 7.75 26 110 185.50 82.10 95 0.00 265.5 648 271 20240904 133500.00 134000.00 281.8 77.83 15.89 0 12.05 -17.53 1589 2931 10.18 7.20 24 103 185.50 82.10 98 0.00 284.4 648 271 20240904 133500.00 134000.00 301.4 77.81 15.88 0 12.14 18.53 1615 3274 10.21 6.22 21 100 185.50 82.10 100 0.00 304.2 648 271 20240904 133500.00 134000.00 321.9 77.79 15.87 0 12.17 4.12 1732 3673 10.26 6.86 24 117 185.50 82.10 100 0.00 324.9 648 271 20240904 133500.00 134000.00 343.4 77.77 15.86 0 12.16 -2.73 1762 3882 10.29 8.04 27 140 185.50 82.10 100 0.00 346.5 648 271 20240904 133500.00 134000.00 365.6 77.74 15.85 0 12.16 13.57 1786 4377 10.29 7.85 27 153 185.50 82.10 100 0.00 368.9 648 271 20240904 133500.00 134000.00 389.6 77.72 15.84 0 12.12 44.20 1823 4757 10.43 11.66 40 242 185.50 82.10 100 0.00 393.1 648 271 20240904 133500.00 134000.00 413.0 77.70 15.83 0 12.08 71.41 1760 5224 10.52 15.78 50 345 185.50 82.10 100 0.00 416.7 648 271 20240904 133500.00 134000.00 436.0 77.68 15.82 0 12.06 46.57 1679 5612 10.59 17.62 60 481 185.50 82.10 100 0.00 439.9 648 271 20240904 133500.00 134000.00 466.7 77.65 15.81 0 11.84 5.58 1776 5529 10.71 46.93 169 1208 185.50 82.10 100 0.00 470.9 648 271 20240904 134000.00 134500.00 76.8 78.06 15.99 2 9.26 5.27 200 200 10.11 134.38 0 0 185.50 82.10 0 5.32 77.5 662 167 20240904 134000.00 134500.00 80.2 78.05 15.99 0 9.41 120.68 187 187 9.37 91.69 0 0 185.50 82.10 0 5.07 81.0 662 167 20240904 134000.00 134500.00 85.3 78.05 15.99 0 9.68 21.05 176 176 8.72 29.05 0 0 185.50 82.10 0 4.72 86.1 662 167 20240904 134000.00 134500.00 89.1 78.04 15.98 0 10.08 -13.48 171 171 8.79 14.29 0 0 185.50 82.10 0 4.34 89.9 662 167 20240904 134000.00 134500.00 93.2 78.04 15.98 0 10.30 -15.96 191 191 8.90 10.96 20 20 185.50 82.10 0 3.96 94.1 662 167 20240904 134000.00 134500.00 96.9 78.03 15.98 0 10.58 14.52 192 192 9.05 8.16 10 10 185.50 82.10 0 3.64 97.9 662 167 20240904 134000.00 134500.00 100.6 78.03 15.98 0 10.77 4.42 182 182 8.93 6.11 5 5 185.50 82.10 0 3.34 101.5 662 167 20240904 134000.00 134500.00 104.8 78.02 15.98 0 10.89 -13.82 241 241 9.09 6.61 7 7 185.50 82.10 0 2.99 105.7 662 167 20240904 134000.00 134500.00 109.2 78.02 15.97 0 10.92 14.44 340 340 9.16 6.82 9 9 185.50 82.10 0 2.70 110.2 662 167 20240904 134000.00 134500.00 113.6 78.01 15.97 0 10.92 18.40 402 401 9.40 6.65 18 42 185.50 82.10 0 2.39 114.7 662 167 20240904 134000.00 134500.00 119.1 78.01 15.97 0 10.89 -7.01 468 487 9.40 8.27 22 54 185.50 82.10 0 2.06 120.2 662 167 20240904 134000.00 134500.00 125.4 78.00 15.96 0 10.88 18.74 572 533 9.41 8.02 28 64 185.50 82.10 0 1.74 126.6 662 167 20240904 134000.00 134500.00 133.4 77.99 15.96 0 10.95 3.62 600 662 9.38 6.87 22 58 185.50 82.10 2 1.44 134.6 662 167 20240904 134000.00 134500.00 142.3 77.98 15.96 0 10.94 0.31 1003 874 9.43 10.63 47 98 185.50 82.10 6 1.16 143.7 662 167 20240904 134000.00 134500.00 151.5 77.97 15.95 0 11.05 -3.17 983 1228 9.50 10.12 39 113 185.50 82.10 12 0.93 152.9 662 167 20240904 134000.00 134500.00 161.5 77.96 15.95 0 11.14 46.75 1134 1494 9.55 12.30 45 132 185.50 82.10 22 0.71 163.0 662 167 20240904 134000.00 134500.00 172.8 77.95 15.94 0 11.26 -8.41 997 1574 9.57 9.18 30 103 185.50 82.10 37 0.50 174.4 662 167 20240904 134000.00 134500.00 185.3 77.93 15.93 0 11.35 -23.79 1088 1826 9.66 10.29 32 116 185.50 82.10 52 0.29 187.0 662 167 20240904 134000.00 134500.00 198.5 77.92 15.93 0 11.42 -10.62 1199 1864 9.72 10.43 33 113 185.50 82.10 70 0.08 200.4 662 167 20240904 134000.00 134500.00 213.2 77.90 15.92 0 11.52 2.98 1229 1998 9.76 9.56 27 99 185.50 82.10 75 0.00 215.2 662 167 20240904 134000.00 134500.00 228.6 77.89 15.91 0 11.68 -19.79 1288 2362 9.84 7.59 22 93 185.50 82.10 81 0.00 230.7 662 167 20240904 134000.00 134500.00 245.5 77.87 15.90 0 11.77 -35.53 1437 2532 9.90 7.35 23 94 185.50 82.10 88 0.00 247.8 662 167 20240904 134000.00 134500.00 263.4 77.85 15.90 0 11.88 -18.12 1460 2686 9.96 6.43 20 87 185.50 82.10 95 0.00 265.8 662 167 20240904 134000.00 134500.00 282.0 77.83 15.89 0 12.00 -21.24 1475 3049 10.01 4.93 17 81 185.50 82.10 98 0.00 284.6 662 167 20240904 134000.00 134500.00 301.6 77.81 15.88 0 12.05 -24.54 1591 3241 10.05 5.18 17 82 185.50 82.10 100 0.00 304.4 662 167 20240904 134000.00 134500.00 322.3 77.79 15.87 0 12.10 -3.25 1638 3562 10.05 4.95 17 84 185.50 82.10 100 0.00 325.3 662 167 20240904 134000.00 134500.00 343.4 77.77 15.86 0 12.11 9.80 1689 4009 10.09 5.00 17 95 185.50 82.10 100 0.00 346.5 662 167 20240904 134000.00 134500.00 365.8 77.74 15.85 0 12.10 1.87 1766 4357 10.08 5.10 18 102 185.50 82.10 100 0.00 369.2 662 167 20240904 134000.00 134500.00 389.1 77.72 15.84 0 12.07 8.68 1750 4799 10.19 7.08 23 150 185.50 82.10 100 0.00 392.6 662 167 20240904 134000.00 134500.00 412.8 77.70 15.83 0 12.02 59.71 1876 5051 10.26 10.18 34 215 185.50 82.10 100 0.00 416.5 662 167 20240904 134000.00 134500.00 437.3 77.67 15.82 0 12.00 58.41 1759 5355 10.29 10.66 38 268 185.50 82.10 100 0.00 441.2 662 167 20240904 134000.00 134500.00 467.4 77.65 15.81 0 11.91 31.55 1808 5551 10.37 18.13 63 441 185.50 82.10 100 0.00 471.5 662 167 20240904 134500.00 135000.00 77.0 78.06 15.99 2 9.59 -9999.00 200 200 11.00 -9999.00 0 0 185.50 82.10 0 5.32 77.7 651 286 20240904 134500.00 135000.00 80.5 78.05 15.99 2 9.49 2.06 187 187 9.55 76.16 0 0 185.50 82.10 0 5.07 81.2 651 286 20240904 134500.00 135000.00 85.1 78.05 15.99 0 9.64 61.38 176 176 8.97 38.45 0 0 185.50 82.10 0 4.72 85.9 651 286 20240904 134500.00 135000.00 89.1 78.04 15.98 0 10.15 57.93 171 171 9.17 16.13 0 0 185.50 82.10 0 4.34 90.0 651 286 20240904 134500.00 135000.00 93.2 78.04 15.98 0 10.28 13.68 145 145 9.33 12.71 29 29 185.50 82.10 0 3.96 94.1 651 286 20240904 134500.00 135000.00 97.0 78.03 15.98 0 10.50 -5.74 157 157 9.48 12.47 17 17 185.50 82.10 0 3.64 97.9 651 286 20240904 134500.00 135000.00 100.7 78.03 15.98 0 10.77 5.69 180 180 9.43 8.57 8 8 185.50 82.10 0 3.34 101.7 651 286 20240904 134500.00 135000.00 105.2 78.02 15.97 0 10.84 -26.78 220 220 9.51 8.42 10 10 185.50 82.10 0 2.99 106.2 651 286 20240904 134500.00 135000.00 109.2 78.02 15.97 0 10.89 -3.25 421 421 9.74 12.16 22 22 185.50 82.10 0 2.70 110.2 651 286 20240904 134500.00 135000.00 113.7 78.01 15.97 0 10.87 49.69 424 535 9.62 10.36 28 86 185.50 82.10 0 2.39 114.8 651 286 20240904 134500.00 135000.00 119.3 78.01 15.97 0 10.82 2.31 463 511 9.65 12.31 35 98 185.50 82.10 0 2.06 120.5 651 286 20240904 134500.00 135000.00 125.5 78.00 15.96 0 10.81 -13.13 562 521 9.63 13.72 44 105 185.50 82.10 0 1.74 126.7 651 286 20240904 134500.00 135000.00 133.5 77.99 15.96 0 10.87 2.34 683 753 9.62 13.09 45 122 185.50 82.10 2 1.44 134.7 651 286 20240904 134500.00 135000.00 142.5 77.98 15.96 0 10.96 62.27 1038 1112 9.75 17.61 79 203 185.50 82.10 5 1.16 143.8 651 286 20240904 134500.00 135000.00 151.7 77.97 15.95 0 11.12 14.44 898 1126 9.85 11.06 50 151 185.50 82.10 12 0.93 153.1 651 286 20240904 134500.00 135000.00 161.8 77.96 15.95 0 11.16 8.22 1005 1461 9.79 13.13 52 175 185.50 82.10 21 0.71 163.3 651 286 20240904 134500.00 135000.00 172.9 77.95 15.94 0 11.24 -13.60 1033 1699 9.73 12.13 41 153 185.50 82.10 37 0.50 174.6 651 286 20240904 134500.00 135000.00 185.4 77.93 15.93 0 11.34 13.19 1043 1826 9.70 10.73 32 124 185.50 82.10 52 0.28 187.1 651 286 20240904 134500.00 135000.00 198.5 77.92 15.93 0 11.39 9.47 1226 1809 9.76 11.98 40 131 185.50 82.10 69 0.08 200.4 651 286 20240904 134500.00 135000.00 213.1 77.90 15.92 0 11.49 -6.30 1367 2158 9.80 12.03 38 132 185.50 82.10 75 0.00 215.1 651 286 20240904 134500.00 135000.00 228.7 77.89 15.91 0 11.62 -27.32 1352 2441 9.88 10.16 32 129 185.50 82.10 81 0.00 230.8 651 286 20240904 134500.00 135000.00 245.3 77.87 15.90 0 11.71 -48.42 1437 2546 9.92 9.44 28 115 185.50 82.10 88 0.00 247.6 651 286 20240904 134500.00 135000.00 263.2 77.85 15.90 0 11.85 -31.12 1474 2828 9.99 8.03 24 104 185.50 82.10 94 0.00 265.7 651 286 20240904 134500.00 135000.00 282.0 77.83 15.89 0 11.97 -40.22 1581 3004 10.05 7.07 22 98 185.50 82.10 98 0.00 284.6 651 286 20240904 134500.00 135000.00 301.7 77.81 15.88 0 12.05 -24.62 1636 3344 10.10 6.34 21 98 185.50 82.10 100 0.00 304.4 651 286 20240904 134500.00 135000.00 322.2 77.79 15.87 0 12.10 -39.53 1724 3687 10.14 6.32 21 105 185.50 82.10 100 0.00 325.1 651 286 20240904 134500.00 135000.00 343.6 77.77 15.86 0 12.13 -49.49 1772 4095 10.18 6.53 22 119 185.50 82.10 100 0.00 346.8 651 286 20240904 134500.00 135000.00 365.8 77.74 15.85 0 12.13 -40.44 1817 4323 10.16 6.37 22 120 185.50 82.10 100 0.00 369.1 651 286 20240904 134500.00 135000.00 389.3 77.72 15.84 0 12.11 -14.60 1768 4841 10.31 9.03 29 186 185.50 82.10 100 0.00 392.8 651 286 20240904 134500.00 135000.00 412.9 77.70 15.83 0 12.09 31.35 1902 5133 10.39 11.88 40 253 185.50 82.10 100 0.00 416.6 651 286 20240904 134500.00 135000.00 436.9 77.67 15.82 0 12.02 20.60 1776 5556 10.45 14.85 49 359 185.50 82.10 100 0.00 440.8 651 286 20240904 134500.00 135000.00 467.4 77.65 15.81 0 11.91 -111.29 1852 5027 10.56 27.85 99 609 185.50 82.10 100 0.00 471.6 651 286 20240904 135000.00 135500.00 76.8 78.06 15.99 0 9.19 -0.00 200 200 8.92 457.19 0 0 185.50 82.10 0 5.32 77.5 667 1747 20240904 135000.00 135500.00 80.6 78.05 15.99 2 9.31 123.01 187 187 9.56 174.90 0 0 185.50 82.10 0 5.07 81.3 667 1747 20240904 135000.00 135500.00 85.1 78.05 15.99 0 9.96 -7.71 176 176 9.06 22.94 0 0 185.50 82.10 0 4.72 85.9 667 1747 20240904 135000.00 135500.00 89.1 78.04 15.98 0 10.29 2.66 171 171 9.13 13.50 0 0 185.50 82.10 0 4.34 90.0 667 1747 20240904 135000.00 135500.00 93.1 78.04 15.98 0 10.45 14.84 117 117 9.32 10.03 18 18 185.50 82.10 0 3.96 94.0 667 1747 20240904 135000.00 135500.00 97.1 78.03 15.98 0 10.76 1.72 160 160 9.56 9.99 10 10 185.50 82.10 0 3.64 98.0 667 1747 20240904 135000.00 135500.00 100.6 78.03 15.98 0 10.97 20.49 169 169 9.40 7.68 5 5 185.50 82.10 1 3.34 101.5 667 1747 20240904 135000.00 135500.00 105.3 78.02 15.97 0 11.11 7.50 261 261 9.35 6.21 6 6 185.50 82.10 0 2.99 106.3 667 1747 20240904 135000.00 135500.00 109.1 78.02 15.97 0 11.11 -6.77 316 316 9.58 9.13 10 10 185.50 82.10 0 2.70 110.2 667 1747 20240904 135000.00 135500.00 113.7 78.01 15.97 0 11.16 11.86 356 388 9.56 6.53 14 35 185.50 82.10 0 2.39 114.8 667 1747 20240904 135000.00 135500.00 119.3 78.01 15.97 0 11.14 15.09 467 442 9.61 8.07 20 44 185.50 82.10 0 2.06 120.4 667 1747 20240904 135000.00 135500.00 125.7 78.00 15.96 0 11.16 2.86 512 442 9.61 7.84 19 39 185.50 82.10 0 1.74 126.8 667 1747 20240904 135000.00 135500.00 133.5 77.99 15.96 0 11.19 -0.95 522 548 9.57 6.46 15 39 185.50 82.10 2 1.44 134.8 667 1747 20240904 135000.00 135500.00 142.2 77.98 15.96 0 11.16 -26.62 779 889 9.94 13.11 37 106 185.50 82.10 5 1.16 143.5 667 1747 20240904 135000.00 135500.00 151.6 77.97 15.95 0 11.24 -10.49 905 1218 9.94 12.45 44 137 185.50 82.10 12 0.93 153.0 667 1747 20240904 135000.00 135500.00 161.7 77.96 15.95 0 11.33 -8.20 909 1340 9.91 11.15 33 119 185.50 82.10 21 0.71 163.2 667 1747 20240904 135000.00 135500.00 173.1 77.95 15.94 0 11.42 -13.32 1150 1520 9.75 9.07 34 101 185.50 82.10 36 0.50 174.7 667 1747 20240904 135000.00 135500.00 185.4 77.93 15.93 0 11.51 -23.74 1142 1696 9.67 7.19 23 77 185.50 82.10 51 0.28 187.1 667 1747 20240904 135000.00 135500.00 198.6 77.92 15.93 0 11.58 13.64 1135 1793 9.73 7.06 21 75 185.50 82.10 69 0.08 200.4 667 1747 20240904 135000.00 135500.00 213.1 77.90 15.92 0 11.67 5.12 1217 2125 9.78 6.76 20 77 185.50 82.10 75 0.00 215.1 667 1747 20240904 135000.00 135500.00 228.6 77.89 15.91 0 11.77 17.18 1298 2303 9.87 6.11 20 80 185.50 82.10 81 0.00 230.7 667 1747 20240904 135000.00 135500.00 245.3 77.87 15.90 0 11.89 6.91 1369 2529 9.93 5.62 18 75 185.50 82.10 88 0.00 247.5 667 1747 20240904 135000.00 135500.00 263.3 77.85 15.90 0 12.00 5.31 1438 2760 9.99 5.44 16 73 185.50 82.10 94 0.00 265.7 667 1747 20240904 135000.00 135500.00 281.8 77.83 15.89 0 12.12 -26.45 1503 3044 10.07 4.72 15 70 185.50 82.10 98 0.00 284.4 667 1747 20240904 135000.00 135500.00 301.6 77.81 15.88 0 12.20 -23.61 1633 3288 10.11 4.54 15 70 185.50 82.10 100 0.00 304.4 667 1747 20240904 135000.00 135500.00 322.1 77.79 15.87 0 12.26 -11.48 1710 3624 10.15 4.38 15 73 185.50 82.10 100 0.00 325.0 667 1747 20240904 135000.00 135500.00 343.2 77.77 15.86 0 12.30 -21.85 1710 3949 10.20 4.34 15 81 185.50 82.10 100 0.00 346.3 667 1747 20240904 135000.00 135500.00 365.7 77.74 15.85 0 12.30 -15.34 1697 4290 10.21 4.48 15 87 185.50 82.10 100 0.00 369.0 667 1747 20240904 135000.00 135500.00 389.2 77.72 15.84 0 12.26 2.05 1756 4638 10.35 7.13 23 142 185.50 82.10 100 0.00 392.7 667 1747 20240904 135000.00 135500.00 413.1 77.70 15.83 0 12.21 19.28 1851 4821 10.43 10.12 34 204 185.50 82.10 100 0.00 416.8 667 1747 20240904 135000.00 135500.00 434.6 77.68 15.82 0 12.13 23.75 1929 4807 10.53 17.21 58 333 185.50 82.10 100 0.00 438.5 667 1747 20240904 135000.00 135500.00 467.8 77.65 15.81 0 12.10 25.71 1849 5046 10.68 24.95 87 538 185.50 82.10 100 0.00 472.0 667 1747 20240904 135500.00 140000.00 76.8 78.06 15.99 2 9.00 -332.93 200 200 9.55 324.03 0 0 185.50 82.10 0 5.32 77.6 664 139 20240904 135500.00 140000.00 80.6 78.05 15.99 0 9.01 40.56 187 187 8.37 160.01 0 0 185.50 82.10 0 5.07 81.3 664 139 20240904 135500.00 140000.00 85.1 78.05 15.99 0 9.60 52.45 176 176 8.42 18.99 0 0 185.50 82.10 0 4.72 85.9 664 139 20240904 135500.00 140000.00 89.2 78.04 15.98 0 10.10 6.52 171 171 8.49 7.74 0 0 185.50 82.10 0 4.34 90.0 664 139 20240904 135500.00 140000.00 93.2 78.04 15.98 0 10.23 20.90 153 153 8.66 6.38 12 12 185.50 82.10 0 3.96 94.1 664 139 20240904 135500.00 140000.00 96.9 78.03 15.98 0 10.52 -12.49 188 188 8.72 5.78 7 7 185.50 82.10 0 3.64 97.8 664 139 20240904 135500.00 140000.00 100.6 78.03 15.98 0 10.75 5.87 191 191 8.73 3.43 3 3 185.50 82.10 0 3.34 101.6 664 139 20240904 135500.00 140000.00 105.2 78.02 15.97 0 10.87 -8.25 281 281 8.85 3.40 4 4 185.50 82.10 0 2.99 106.2 664 139 20240904 135500.00 140000.00 109.1 78.02 15.97 0 10.87 -7.50 376 376 8.96 4.75 6 6 185.50 82.10 0 2.70 110.2 664 139 20240904 135500.00 140000.00 113.7 78.01 15.97 0 10.89 13.98 430 434 9.17 3.97 12 29 185.50 82.10 0 2.39 114.8 664 139 20240904 135500.00 140000.00 119.2 78.01 15.97 0 10.90 24.32 493 441 9.16 3.79 14 29 185.50 82.10 0 2.06 120.4 664 139 20240904 135500.00 140000.00 125.4 78.00 15.96 0 10.96 13.65 530 452 9.17 3.45 13 27 185.50 82.10 0 1.74 126.6 664 139 20240904 135500.00 140000.00 133.8 77.99 15.96 0 10.99 0.84 588 531 9.17 3.32 13 27 185.50 82.10 1 1.44 135.1 664 139 20240904 135500.00 140000.00 142.2 77.98 15.96 0 10.99 10.93 796 833 9.18 4.73 17 43 185.50 82.10 5 1.16 143.6 664 139 20240904 135500.00 140000.00 151.6 77.97 15.95 0 11.05 11.63 903 1084 9.21 5.04 19 53 185.50 82.10 12 0.93 153.1 664 139 20240904 135500.00 140000.00 161.5 77.96 15.95 0 11.09 -1.19 1018 1177 9.26 6.10 23 61 185.50 82.10 21 0.71 163.0 664 139 20240904 135500.00 140000.00 172.6 77.95 15.94 0 11.19 -5.65 1019 1421 9.30 5.50 20 61 185.50 82.10 35 0.50 174.3 664 139 20240904 135500.00 140000.00 185.4 77.93 15.93 0 11.29 -10.32 1063 1672 9.38 5.89 18 64 185.50 82.10 51 0.28 187.1 664 139 20240904 135500.00 140000.00 198.7 77.92 15.93 0 11.35 8.42 1118 1828 9.43 6.31 18 67 185.50 82.10 69 0.08 200.5 664 139 20240904 135500.00 140000.00 213.2 77.90 15.92 0 11.42 4.91 1198 2090 9.48 5.99 18 70 185.50 82.10 75 0.00 215.1 664 139 20240904 135500.00 140000.00 228.7 77.89 15.91 0 11.49 17.05 1266 2294 9.54 6.00 19 76 185.50 82.10 80 0.00 230.8 664 139 20240904 135500.00 140000.00 245.4 77.87 15.90 0 11.59 -4.22 1345 2524 9.59 5.60 16 70 185.50 82.10 88 0.00 247.7 664 139 20240904 135500.00 140000.00 263.2 77.85 15.90 0 11.68 -23.42 1444 2660 9.66 5.27 17 71 185.50 82.10 94 0.00 265.6 664 139 20240904 135500.00 140000.00 281.8 77.83 15.89 0 11.79 -16.80 1477 2919 9.72 4.57 14 66 185.50 82.10 98 0.00 284.4 664 139 20240904 135500.00 140000.00 301.6 77.81 15.88 0 11.88 -29.92 1558 3254 9.77 4.22 14 67 185.50 82.10 100 0.00 304.4 664 139 20240904 135500.00 140000.00 322.0 77.79 15.87 0 11.93 -14.85 1642 3579 9.80 4.32 14 71 185.50 82.10 100 0.00 325.0 664 139 20240904 135500.00 140000.00 343.2 77.77 15.86 0 11.95 -9.08 1727 3748 9.84 4.60 15 78 185.50 82.10 100 0.00 346.3 664 139 20240904 135500.00 140000.00 365.8 77.74 15.85 0 11.96 -17.36 1723 4167 9.85 4.46 15 83 185.50 82.10 100 0.00 369.1 664 139 20240904 135500.00 140000.00 389.4 77.72 15.84 0 11.94 -27.41 1751 4349 9.99 6.41 21 122 185.50 82.10 100 0.00 392.9 664 139 20240904 135500.00 140000.00 413.1 77.70 15.83 0 11.91 10.74 1681 4563 10.06 7.87 25 161 185.50 82.10 100 0.00 416.8 664 139 20240904 135500.00 140000.00 436.8 77.67 15.82 0 11.87 10.39 1791 4926 10.13 10.53 37 234 185.50 82.10 100 0.00 440.8 664 139 20240904 135500.00 140000.00 467.8 77.65 15.81 0 11.82 39.10 1713 5232 10.25 15.55 55 380 185.50 82.10 100 0.00 472.0 664 139 20240904 140000.00 140500.00 76.9 78.06 15.99 2 7.87 1918.37 200 200 10.56 9671.84 0 0 185.50 82.10 0 5.32 77.6 655 217 20240904 140000.00 140500.00 80.4 78.05 15.99 2 7.75 -1281.59 187 187 10.64 -9999.00 0 0 185.50 82.10 0 5.07 81.2 655 217 20240904 140000.00 140500.00 85.2 78.05 15.99 0 9.78 66.14 176 176 9.01 35.92 0 0 185.50 82.10 0 4.72 86.0 655 217 20240904 140000.00 140500.00 89.0 78.04 15.98 0 10.16 69.21 171 171 9.00 19.38 0 0 185.50 82.10 0 4.34 89.8 655 217 20240904 140000.00 140500.00 93.4 78.04 15.98 0 10.33 94.22 227 227 9.24 25.60 42 42 185.50 82.10 0 3.96 94.2 655 217 20240904 140000.00 140500.00 96.8 78.03 15.98 0 10.51 44.94 162 162 9.38 20.77 20 20 185.50 82.10 0 3.64 97.7 655 217 20240904 140000.00 140500.00 100.8 78.03 15.98 0 10.73 14.78 212 212 9.38 12.07 15 15 185.50 82.10 0 3.34 101.8 655 217 20240904 140000.00 140500.00 105.1 78.02 15.97 0 10.76 34.06 267 267 9.34 14.16 16 16 185.50 82.10 0 2.99 106.1 655 217 20240904 140000.00 140500.00 109.0 78.02 15.97 0 10.86 0.12 426 426 9.42 16.71 22 22 185.50 82.10 0 2.70 110.0 655 217 20240904 140000.00 140500.00 113.6 78.01 15.97 0 10.87 12.11 494 485 9.63 14.54 36 89 185.50 82.10 0 2.39 114.7 655 217 20240904 140000.00 140500.00 119.2 78.01 15.97 0 10.85 -6.29 537 470 9.73 14.20 52 118 185.50 82.10 0 2.06 120.3 655 217 20240904 140000.00 140500.00 126.0 78.00 15.96 0 10.69 78.03 1049 352 9.79 28.91 224 253 185.50 82.10 0 1.74 127.2 655 217 20240904 140000.00 140500.00 133.1 77.99 15.96 0 10.93 5.64 909 808 9.69 20.15 79 172 185.50 82.10 1 1.44 134.3 655 217 20240904 140000.00 140500.00 142.5 77.98 15.96 0 10.98 13.45 1237 973 9.77 19.93 117 228 185.50 82.10 5 1.16 143.9 655 217 20240904 140000.00 140500.00 151.8 77.97 15.95 0 11.01 -33.15 1229 1026 9.75 19.45 107 211 185.50 82.10 12 0.93 153.3 655 217 20240904 140000.00 140500.00 161.4 77.96 15.95 0 10.97 48.20 1710 1157 9.79 38.00 203 332 185.50 82.10 21 0.71 163.0 655 217 20240904 140000.00 140500.00 173.3 77.95 15.94 0 11.07 22.09 1483 1417 9.80 25.19 153 316 185.50 82.10 35 0.50 175.0 655 217 20240904 140000.00 140500.00 185.1 77.93 15.93 0 11.26 10.72 1305 1723 9.90 20.62 80 237 185.50 82.10 51 0.28 186.8 655 217 20240904 140000.00 140500.00 199.0 77.92 15.93 0 11.32 -80.04 1377 1914 9.89 22.12 71 222 185.50 82.10 69 0.08 200.9 655 217 20240904 140000.00 140500.00 212.8 77.90 15.92 0 11.33 -34.93 1263 1963 9.93 21.44 62 224 185.50 82.10 75 0.00 214.8 655 217 20240904 140000.00 140500.00 228.9 77.89 15.91 0 11.44 -20.33 1283 2281 10.00 17.48 59 237 185.50 82.10 80 0.00 231.0 655 217 20240904 140000.00 140500.00 245.1 77.87 15.90 0 11.52 -10.80 1475 2518 9.99 20.49 53 206 185.50 82.10 87 0.00 247.4 655 217 20240904 140000.00 140500.00 263.9 77.85 15.90 0 11.63 -1.13 1586 2828 10.03 17.50 47 194 185.50 82.10 94 0.00 266.3 655 217 20240904 140000.00 140500.00 281.8 77.83 15.89 0 11.67 9.56 1726 2979 10.06 15.34 47 191 185.50 82.10 98 0.00 284.4 655 217 20240904 140000.00 140500.00 301.6 77.81 15.88 0 11.80 -25.80 1755 3332 10.10 12.51 40 179 185.50 82.10 100 0.00 304.4 655 217 20240904 140000.00 140500.00 321.9 77.79 15.87 0 11.87 -76.25 1888 3548 10.21 13.59 44 200 185.50 82.10 100 0.00 324.8 655 217 20240904 140000.00 140500.00 343.2 77.77 15.86 0 11.90 3.99 1889 3674 10.23 13.93 48 220 185.50 82.10 100 0.00 346.3 655 217 20240904 140000.00 140500.00 365.7 77.74 15.85 0 11.92 -13.81 1853 4015 10.27 14.20 45 236 185.50 82.10 100 0.00 369.0 655 217 20240904 140000.00 140500.00 388.3 77.72 15.84 0 11.87 7.90 1922 4060 10.47 26.76 77 405 185.50 82.10 100 0.00 391.8 655 217 20240904 140000.00 140500.00 413.7 77.70 15.83 0 11.84 36.44 1877 4565 10.62 37.49 105 627 185.50 82.10 100 0.00 417.5 655 217 20240904 140000.00 140500.00 435.9 77.68 15.82 0 11.88 17.36 1987 5144 10.67 46.14 124 770 185.50 82.10 100 0.00 439.8 655 217 20240904 140000.00 140500.00 466.8 77.65 15.81 0 11.89 165.38 1327 5786 10.94 48.39 169 1746 185.50 82.10 100 0.00 471.0 655 217 20240904 140500.00 141000.00 76.9 78.06 15.99 0 9.00 -0.00 200 200 8.40 290.01 0 0 185.50 82.10 0 5.32 77.6 649 138 20240904 140500.00 141000.00 80.5 78.05 15.99 2 9.02 41.05 187 187 9.12 134.87 0 0 185.50 82.10 0 5.07 81.3 649 138 20240904 140500.00 141000.00 85.1 78.05 15.99 0 9.66 34.71 176 176 8.41 16.67 0 0 185.50 82.10 0 4.72 85.9 649 138 20240904 140500.00 141000.00 89.1 78.04 15.98 0 10.13 23.18 171 171 8.51 7.67 0 0 185.50 82.10 0 4.34 90.0 649 138 20240904 140500.00 141000.00 93.3 78.04 15.98 0 10.27 17.24 134 134 8.66 5.63 10 10 185.50 82.10 0 3.96 94.2 649 138 20240904 140500.00 141000.00 96.9 78.03 15.98 0 10.51 -4.87 162 162 8.72 5.06 6 6 185.50 82.10 0 3.64 97.8 649 138 20240904 140500.00 141000.00 100.6 78.03 15.98 0 10.75 -1.16 178 178 8.70 3.07 3 3 185.50 82.10 0 3.34 101.6 649 138 20240904 140500.00 141000.00 105.1 78.02 15.97 0 10.85 -3.73 302 302 8.84 3.38 4 4 185.50 82.10 0 3.00 106.1 649 138 20240904 140500.00 141000.00 109.2 78.02 15.97 0 10.87 -5.17 412 412 8.95 4.99 6 6 185.50 82.10 0 2.70 110.2 649 138 20240904 140500.00 141000.00 113.6 78.01 15.97 0 10.90 13.24 431 432 9.14 3.59 12 28 185.50 82.10 0 2.39 114.7 649 138 20240904 140500.00 141000.00 119.3 78.01 15.97 0 10.89 12.52 501 433 9.14 3.98 14 30 185.50 82.10 0 2.06 120.4 649 138 20240904 140500.00 141000.00 125.6 78.00 15.96 0 10.92 12.17 555 497 9.13 3.76 14 29 185.50 82.10 1 1.74 126.8 649 138 20240904 140500.00 141000.00 133.5 77.99 15.96 0 10.93 -1.42 697 710 9.12 4.37 16 38 185.50 82.10 1 1.44 134.7 649 138 20240904 140500.00 141000.00 142.3 77.98 15.96 0 10.96 5.77 878 841 9.15 5.18 21 47 185.50 82.10 5 1.16 143.7 649 138 20240904 140500.00 141000.00 151.7 77.97 15.95 0 10.99 -23.36 967 973 9.18 5.40 22 52 185.50 82.10 12 0.93 153.1 649 138 20240904 140500.00 141000.00 161.6 77.96 15.95 0 11.08 -7.21 1079 1228 9.24 5.93 24 62 185.50 82.10 20 0.71 163.1 649 138 20240904 140500.00 141000.00 172.6 77.95 15.94 0 11.15 -9.86 1099 1390 9.28 6.05 22 64 185.50 82.10 35 0.50 174.3 649 138 20240904 140500.00 141000.00 185.3 77.93 15.93 0 11.23 -7.06 1087 1652 9.35 6.16 20 68 185.50 82.10 50 0.28 187.0 649 138 20240904 140500.00 141000.00 198.6 77.92 15.93 0 11.29 -31.10 1092 1743 9.41 6.80 20 70 185.50 82.10 69 0.08 200.5 649 138 20240904 140500.00 141000.00 213.3 77.90 15.92 0 11.35 -19.57 1214 2014 9.45 6.73 20 76 185.50 82.10 75 0.00 215.2 649 138 20240904 140500.00 141000.00 228.9 77.89 15.91 0 11.42 -16.98 1368 2262 9.52 6.78 22 83 185.50 82.10 80 0.00 231.0 649 138 20240904 140500.00 141000.00 245.4 77.87 15.90 0 11.47 -6.32 1480 2418 9.54 6.82 23 84 185.50 82.10 87 0.00 247.7 649 138 20240904 140500.00 141000.00 263.4 77.85 15.90 0 11.55 -3.66 1486 2612 9.61 6.58 21 84 185.50 82.10 94 0.00 265.8 649 138 20240904 140500.00 141000.00 281.8 77.83 15.89 0 11.65 -38.69 1592 2967 9.68 5.88 20 85 185.50 82.10 98 0.00 284.4 649 138 20240904 140500.00 141000.00 301.7 77.81 15.88 0 11.72 -14.06 1674 3143 9.71 5.69 20 85 185.50 82.10 100 0.00 304.4 649 138 20240904 140500.00 141000.00 322.1 77.79 15.87 0 11.80 -1.39 1677 3409 9.75 5.16 17 82 185.50 82.10 100 0.00 325.0 649 138 20240904 140500.00 141000.00 343.2 77.77 15.86 0 11.85 -26.70 1681 3696 9.79 5.01 17 85 185.50 82.10 100 0.00 346.3 649 138 20240904 140500.00 141000.00 365.7 77.74 15.85 0 11.87 -8.65 1806 3896 9.82 5.12 18 90 185.50 82.10 100 0.00 369.0 649 138 20240904 140500.00 141000.00 389.0 77.72 15.84 0 11.87 -8.71 1863 4135 9.95 7.35 25 128 185.50 82.10 100 0.00 392.5 649 138 20240904 140500.00 141000.00 412.9 77.70 15.83 0 11.87 7.28 1789 4319 10.02 8.39 28 157 185.50 82.10 100 0.00 416.6 649 138 20240904 140500.00 141000.00 437.3 77.67 15.82 0 11.85 1.18 1867 4519 10.10 11.06 38 212 185.50 82.10 100 0.00 441.2 649 138 20240904 140500.00 141000.00 467.1 77.65 15.81 0 11.81 37.88 1756 4781 10.20 15.25 52 320 185.50 82.10 100 0.00 471.2 649 138 20240904 141000.00 141500.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.48 339.97 0 0 185.50 82.10 0 5.32 77.6 649 256 20240904 141000.00 141500.00 80.6 78.05 15.99 2 8.82 -124.72 187 187 9.40 342.39 0 0 185.50 82.10 0 5.07 81.4 649 256 20240904 141000.00 141500.00 85.0 78.05 15.99 0 9.60 37.22 176 176 8.47 22.79 0 0 185.50 82.10 0 4.72 85.8 649 256 20240904 141000.00 141500.00 89.2 78.04 15.98 0 10.12 -13.41 171 171 8.58 8.45 0 0 185.50 82.10 0 4.34 90.1 649 256 20240904 141000.00 141500.00 93.2 78.04 15.98 0 10.26 -25.70 143 143 8.70 6.54 11 11 185.50 82.10 0 3.96 94.1 649 256 20240904 141000.00 141500.00 96.9 78.03 15.98 0 10.50 4.49 162 162 8.78 5.92 7 7 185.50 82.10 0 3.64 97.8 649 256 20240904 141000.00 141500.00 100.6 78.03 15.98 0 10.74 1.79 188 188 8.80 3.64 4 4 185.50 82.10 0 3.34 101.6 649 256 20240904 141000.00 141500.00 105.1 78.02 15.97 0 10.86 -1.87 325 325 8.92 4.16 6 6 185.50 82.10 0 3.00 106.1 649 256 20240904 141000.00 141500.00 109.2 78.02 15.97 0 10.90 2.87 395 395 9.00 5.11 7 7 185.50 82.10 0 2.70 110.2 649 256 20240904 141000.00 141500.00 113.7 78.01 15.97 0 10.93 8.32 428 431 9.20 3.60 12 28 185.50 82.10 0 2.39 114.8 649 256 20240904 141000.00 141500.00 119.2 78.01 15.97 0 10.91 3.82 563 419 9.18 4.22 16 31 185.50 82.10 0 2.06 120.4 649 256 20240904 141000.00 141500.00 125.6 78.00 15.96 0 10.96 12.88 588 503 9.18 3.91 15 30 185.50 82.10 1 1.74 126.8 649 256 20240904 141000.00 141500.00 133.5 77.99 15.96 0 11.01 13.36 794 681 9.16 4.00 16 35 185.50 82.10 1 1.44 134.8 649 256 20240904 141000.00 141500.00 142.3 77.98 15.96 0 11.00 24.10 949 817 9.19 5.17 22 46 185.50 82.10 5 1.16 143.6 649 256 20240904 141000.00 141500.00 151.5 77.97 15.95 0 11.03 -5.93 1054 1055 9.22 5.74 24 56 185.50 82.10 11 0.93 153.0 649 256 20240904 141000.00 141500.00 161.5 77.96 15.95 0 11.12 3.06 1116 1373 9.29 6.03 25 69 185.50 82.10 20 0.71 163.1 649 256 20240904 141000.00 141500.00 172.7 77.95 15.94 0 11.19 2.28 1058 1476 9.31 5.46 20 63 185.50 82.10 34 0.50 174.3 649 256 20240904 141000.00 141500.00 185.4 77.93 15.93 0 11.24 -25.44 1144 1622 9.34 6.10 21 65 185.50 82.10 50 0.28 187.2 649 256 20240904 141000.00 141500.00 198.7 77.92 15.93 0 11.29 -2.72 1135 1757 9.41 6.55 21 71 185.50 82.10 69 0.08 200.5 649 256 20240904 141000.00 141500.00 213.2 77.90 15.92 0 11.36 -10.36 1201 1985 9.44 6.28 19 70 185.50 82.10 75 0.00 215.1 649 256 20240904 141000.00 141500.00 228.8 77.89 15.91 0 11.39 18.59 1360 2223 9.49 6.98 23 83 185.50 82.10 80 0.00 230.9 649 256 20240904 141000.00 141500.00 245.6 77.87 15.90 0 11.46 4.46 1445 2390 9.52 6.76 22 81 185.50 82.10 87 0.00 247.8 649 256 20240904 141000.00 141500.00 263.2 77.85 15.90 0 11.54 0.52 1507 2644 9.59 6.52 20 80 185.50 82.10 94 0.00 265.6 649 256 20240904 141000.00 141500.00 281.9 77.83 15.89 0 11.65 4.92 1563 2929 9.65 5.72 19 81 185.50 82.10 98 0.00 284.5 649 256 20240904 141000.00 141500.00 301.6 77.81 15.88 0 11.73 -4.23 1666 3175 9.69 5.43 18 79 185.50 82.10 100 0.00 304.4 649 256 20240904 141000.00 141500.00 322.0 77.79 15.87 0 11.81 -1.95 1640 3475 9.74 4.86 16 79 185.50 82.10 100 0.00 324.9 649 256 20240904 141000.00 141500.00 343.4 77.77 15.86 0 11.84 -6.55 1715 3818 9.78 5.11 17 87 185.50 82.10 100 0.00 346.6 649 256 20240904 141000.00 141500.00 366.2 77.74 15.85 0 11.87 -5.02 1794 4010 9.81 5.07 17 91 185.50 82.10 100 0.00 369.5 649 256 20240904 141000.00 141500.00 389.1 77.72 15.84 0 11.86 13.81 1854 4238 9.94 7.18 24 131 185.50 82.10 100 0.00 392.6 649 256 20240904 141000.00 141500.00 412.9 77.70 15.83 0 11.82 -0.65 1916 4502 10.02 9.48 33 180 185.50 82.10 100 0.00 416.6 649 256 20240904 141000.00 141500.00 436.8 77.67 15.82 0 11.82 26.98 1936 4772 10.09 11.57 41 233 185.50 82.10 100 0.00 440.7 649 256 20240904 141000.00 141500.00 467.0 77.65 15.81 0 11.73 28.06 1898 4854 10.19 18.98 70 399 185.50 82.10 100 0.00 471.2 649 256 20240904 141500.00 142000.00 76.7 78.06 15.99 2 9.71 -581.20 201 201 10.20 126.95 0 0 185.50 82.10 0 5.32 77.5 649 16394 20240904 141500.00 142000.00 80.5 78.05 15.99 0 9.66 -0.00 187 187 9.24 160.72 0 0 185.50 82.10 0 5.07 81.2 649 16394 20240904 141500.00 142000.00 85.0 78.05 15.99 0 10.18 -9.96 176 176 9.33 32.56 0 0 185.50 82.10 0 4.72 85.8 649 16394 20240904 141500.00 142000.00 89.1 78.04 15.98 0 10.79 12.28 171 171 9.43 11.31 0 0 185.50 82.10 0 4.34 90.0 649 16394 20240904 141500.00 142000.00 93.3 78.04 15.98 0 10.96 11.80 141 141 9.61 8.24 15 15 185.50 82.10 0 3.96 94.2 649 16394 20240904 141500.00 142000.00 97.0 78.03 15.98 0 11.15 10.27 151 151 9.60 8.76 9 9 185.50 82.10 0 3.64 98.0 649 16394 20240904 141500.00 142000.00 100.6 78.03 15.98 0 11.40 1.53 202 202 9.65 5.96 6 6 185.50 82.10 0 3.34 101.6 649 16394 20240904 141500.00 142000.00 105.1 78.02 15.97 0 11.51 -13.24 345 345 9.70 6.62 8 8 185.50 82.10 0 3.00 106.1 649 16394 20240904 141500.00 142000.00 109.2 78.02 15.97 0 11.57 -4.45 407 407 9.86 7.21 10 10 185.50 82.10 0 2.69 110.2 649 16394 20240904 141500.00 142000.00 113.5 78.01 15.97 0 11.62 17.60 471 406 10.01 5.18 17 36 185.50 82.10 0 2.39 114.6 649 16394 20240904 141500.00 142000.00 119.3 78.01 15.97 0 11.60 -2.58 538 421 9.99 5.84 21 39 185.50 82.10 0 2.06 120.5 649 16394 20240904 141500.00 142000.00 125.7 78.00 15.96 0 11.57 5.68 710 499 10.01 7.94 30 51 185.50 82.10 1 1.74 126.8 649 16394 20240904 141500.00 142000.00 133.2 77.99 15.96 0 11.62 20.20 910 623 10.01 7.80 33 57 185.50 82.10 1 1.44 134.5 649 16394 20240904 141500.00 142000.00 142.4 77.98 15.96 0 11.67 -12.12 1021 796 10.05 8.96 36 68 185.50 82.10 5 1.16 143.8 649 16394 20240904 141500.00 142000.00 151.6 77.97 15.95 0 11.68 -10.08 1261 956 10.06 9.24 49 89 185.50 82.10 11 0.93 153.0 649 16394 20240904 141500.00 142000.00 161.7 77.96 15.95 0 11.73 -0.27 1170 1175 10.12 10.51 43 100 185.50 82.10 20 0.71 163.2 649 16394 20240904 141500.00 142000.00 172.6 77.95 15.94 0 11.81 -17.16 1215 1418 10.15 9.15 38 102 185.50 82.10 34 0.50 174.2 649 16394 20240904 141500.00 142000.00 185.1 77.93 15.93 0 11.87 26.61 1266 1592 10.17 10.16 37 106 185.50 82.10 50 0.28 186.8 649 16394 20240904 141500.00 142000.00 198.7 77.92 15.93 0 11.91 4.75 1225 1687 10.24 11.08 35 110 185.50 82.10 69 0.08 200.6 649 16394 20240904 141500.00 142000.00 213.1 77.90 15.92 0 11.97 9.32 1332 1898 10.27 11.31 36 115 185.50 82.10 75 0.00 215.1 649 16394 20240904 141500.00 142000.00 228.8 77.89 15.91 0 12.02 0.77 1398 2078 10.29 11.61 35 116 185.50 82.10 80 0.00 231.0 649 16394 20240904 141500.00 142000.00 245.6 77.87 15.90 0 12.10 25.46 1515 2325 10.33 10.05 34 116 185.50 82.10 87 0.00 247.8 649 16394 20240904 141500.00 142000.00 263.0 77.85 15.90 0 12.19 19.05 1594 2614 10.42 9.84 34 126 185.50 82.10 94 0.00 265.5 649 16394 20240904 141500.00 142000.00 282.0 77.83 15.89 0 12.29 -9.54 1551 2815 10.47 8.53 29 120 185.50 82.10 98 0.00 284.6 649 16394 20240904 141500.00 142000.00 301.5 77.81 15.88 0 12.36 -24.42 1769 3023 10.47 8.26 28 110 185.50 82.10 100 0.00 304.2 649 16394 20240904 141500.00 142000.00 322.3 77.79 15.87 0 12.49 -17.01 1773 3541 10.54 6.72 23 105 185.50 82.10 100 0.00 325.2 649 16394 20240904 141500.00 142000.00 343.3 77.77 15.86 0 12.54 -29.71 1830 3890 10.57 6.34 22 109 185.50 82.10 100 0.00 346.4 649 16394 20240904 141500.00 142000.00 365.9 77.74 15.85 0 12.55 -24.11 1867 4211 10.55 6.21 21 111 185.50 82.10 100 0.00 369.2 649 16394 20240904 141500.00 142000.00 389.4 77.72 15.84 0 12.45 -29.42 1985 4225 10.65 11.66 38 186 185.50 82.10 100 0.00 392.9 649 16394 20240904 141500.00 142000.00 413.0 77.70 15.83 0 12.39 -21.99 2202 4209 10.70 17.89 65 274 185.50 82.10 100 0.00 416.7 649 16394 20240904 141500.00 142000.00 436.8 77.67 15.82 0 12.29 -1.86 2430 4162 10.78 28.22 106 404 185.50 82.10 100 0.00 440.7 649 16394 20240904 141500.00 142000.00 467.4 77.65 15.81 0 12.50 -21.59 1680 6039 11.07 17.84 65 546 185.50 82.10 100 0.00 471.6 649 16394 20240904 142000.00 142500.00 76.9 78.06 15.99 2 7.93 -21.18 201 201 10.30 -9999.00 0 0 185.50 82.10 0 5.32 77.6 659 3199 20240904 142000.00 142500.00 80.7 78.05 15.99 2 8.97 39.54 188 188 9.19 426.11 0 0 185.50 82.10 0 5.07 81.4 659 3199 20240904 142000.00 142500.00 84.7 78.05 15.99 0 9.37 86.07 176 176 8.87 91.33 0 0 185.50 82.10 0 4.72 85.5 659 3199 20240904 142000.00 142500.00 89.2 78.04 15.98 0 10.14 7.02 171 171 8.91 15.13 0 0 185.50 82.10 0 4.34 90.0 659 3199 20240904 142000.00 142500.00 93.3 78.04 15.98 0 10.38 36.10 183 183 9.10 11.96 21 21 185.50 82.10 0 3.96 94.2 659 3199 20240904 142000.00 142500.00 96.9 78.03 15.98 0 10.57 3.78 168 168 9.09 10.31 11 11 185.50 82.10 0 3.64 97.8 659 3199 20240904 142000.00 142500.00 100.7 78.03 15.98 0 10.81 13.57 169 169 9.05 6.28 5 5 185.50 82.10 0 3.34 101.6 659 3199 20240904 142000.00 142500.00 105.1 78.02 15.97 0 10.89 34.16 336 336 9.21 9.85 10 10 185.50 82.10 0 3.00 106.1 659 3199 20240904 142000.00 142500.00 109.2 78.02 15.97 0 10.91 26.68 400 400 9.31 10.88 12 12 185.50 82.10 0 2.69 110.3 659 3199 20240904 142000.00 142500.00 113.6 78.01 15.97 0 10.95 35.48 363 418 9.43 7.64 16 43 185.50 82.10 0 2.39 114.7 659 3199 20240904 142000.00 142500.00 119.3 78.01 15.97 0 10.93 43.45 452 389 9.43 9.90 22 44 185.50 82.10 0 2.05 120.5 659 3199 20240904 142000.00 142500.00 125.6 78.00 15.96 0 11.00 23.57 486 495 9.46 8.23 18 44 185.50 82.10 0 1.74 126.7 659 3199 20240904 142000.00 142500.00 133.4 77.99 15.96 0 11.04 14.77 655 577 9.48 8.06 22 48 185.50 82.10 1 1.44 134.6 659 3199 20240904 142000.00 142500.00 142.3 77.98 15.96 0 10.97 22.77 877 720 9.58 11.70 46 95 185.50 82.10 5 1.16 143.6 659 3199 20240904 142000.00 142500.00 151.6 77.97 15.95 0 11.11 -29.71 854 1176 9.58 9.45 33 104 185.50 82.10 11 0.93 153.0 659 3199 20240904 142000.00 142500.00 161.4 77.96 15.95 0 11.17 -0.63 1092 1418 9.66 11.83 48 139 185.50 82.10 20 0.71 162.9 659 3199 20240904 142000.00 142500.00 172.9 77.95 15.94 0 11.24 -22.16 979 1519 9.56 9.35 29 99 185.50 82.10 34 0.49 174.5 659 3199 20240904 142000.00 142500.00 185.6 77.93 15.93 0 11.30 -17.49 1017 1593 9.60 9.25 27 94 185.50 82.10 49 0.28 187.3 659 3199 20240904 142000.00 142500.00 198.6 77.92 15.93 0 11.35 26.14 1151 1727 9.62 8.71 29 98 185.50 82.10 69 0.07 200.5 659 3199 20240904 142000.00 142500.00 213.2 77.90 15.92 0 11.44 13.64 1088 1909 9.62 7.40 21 82 185.50 82.10 75 0.00 215.2 659 3199 20240904 142000.00 142500.00 228.8 77.89 15.91 0 11.54 -3.49 1157 2201 9.69 7.11 20 86 185.50 82.10 80 0.00 231.0 659 3199 20240904 142000.00 142500.00 245.5 77.87 15.90 0 11.64 -17.99 1318 2447 9.73 6.87 21 87 185.50 82.10 87 0.00 247.8 659 3199 20240904 142000.00 142500.00 263.2 77.85 15.90 0 11.74 -14.29 1395 2671 9.80 6.04 19 82 185.50 82.10 94 0.00 265.7 659 3199 20240904 142000.00 142500.00 281.9 77.83 15.89 0 11.84 -26.04 1484 2894 9.83 5.45 17 77 185.50 82.10 98 0.00 284.5 659 3199 20240904 142000.00 142500.00 301.6 77.81 15.88 0 11.95 -29.88 1555 3292 9.88 4.63 15 74 185.50 82.10 100 0.00 304.4 659 3199 20240904 142000.00 142500.00 322.0 77.79 15.87 0 12.00 -48.28 1651 3655 9.92 4.69 15 79 185.50 82.10 100 0.00 324.9 659 3199 20240904 142000.00 142500.00 343.4 77.77 15.86 0 12.04 -23.97 1648 4046 9.96 4.46 14 83 185.50 82.10 100 0.00 346.5 659 3199 20240904 142000.00 142500.00 365.8 77.74 15.85 0 12.05 -36.24 1695 4428 9.96 4.30 14 88 185.50 82.10 100 0.00 369.1 659 3199 20240904 142000.00 142500.00 388.9 77.72 15.84 0 12.02 -31.98 1679 4807 10.09 6.37 20 136 185.50 82.10 100 0.00 392.4 659 3199 20240904 142000.00 142500.00 413.4 77.70 15.83 0 11.98 -13.80 1798 5135 10.16 8.48 28 187 185.50 82.10 100 0.00 417.1 659 3199 20240904 142000.00 142500.00 436.9 77.67 15.82 0 11.93 18.60 1826 5364 10.22 11.35 38 261 185.50 82.10 100 0.00 440.8 659 3199 20240904 142000.00 142500.00 467.7 77.65 15.81 0 11.87 44.31 1891 5512 10.33 17.78 68 444 185.50 82.10 100 0.00 471.9 659 3199 20240904 142500.00 143000.00 77.0 78.06 15.99 2 8.51 -1030.60 201 201 10.79 8067.57 0 0 185.50 82.10 0 5.32 77.8 658 196 20240904 142500.00 143000.00 80.6 78.05 15.99 2 9.30 3410.49 188 188 10.78 739.61 0 0 185.50 82.10 0 5.07 81.4 658 196 20240904 142500.00 143000.00 84.7 78.05 15.99 0 9.92 242.77 176 176 9.50 89.48 0 0 185.50 82.10 0 4.72 85.5 658 196 20240904 142500.00 143000.00 89.3 78.04 15.98 0 10.42 56.83 171 171 9.62 37.75 0 0 185.50 82.10 0 4.34 90.1 658 196 20240904 142500.00 143000.00 93.5 78.04 15.98 2 11.29 114.19 1 1 13.65 31.46 231 231 185.50 82.10 0 3.96 94.4 658 196 20240904 142500.00 143000.00 96.6 78.03 15.98 2 9.19 1.99 1 1 12.46 6405.48 1984 1984 185.50 82.10 0 3.64 97.5 658 196 20240904 142500.00 143000.00 100.8 78.03 15.98 0 10.72 63.34 199 199 9.98 39.71 36 36 185.50 82.10 0 3.34 101.8 658 196 20240904 142500.00 143000.00 105.1 78.02 15.97 0 10.92 34.23 332 332 10.05 37.13 32 32 185.50 82.10 0 3.00 106.1 658 196 20240904 142500.00 143000.00 108.9 78.02 15.97 0 11.04 -20.54 397 397 10.23 40.07 39 39 185.50 82.10 0 2.69 109.9 658 196 20240904 142500.00 143000.00 113.3 78.01 15.97 0 11.18 32.71 290 391 10.15 18.79 46 136 185.50 82.10 0 2.39 114.4 658 196 20240904 142500.00 143000.00 118.7 78.01 15.97 0 11.25 37.67 220 405 10.34 21.13 43 181 185.50 82.10 0 2.05 119.8 658 196 20240904 142500.00 143000.00 125.5 78.00 15.96 0 11.13 -3.90 268 466 10.34 23.09 62 251 185.50 82.10 0 1.74 126.7 658 196 20240904 142500.00 143000.00 132.6 77.99 15.96 0 10.96 -23.42 508 522 10.68 128.84 292 716 185.50 82.10 2 1.44 133.8 658 196 20240904 142500.00 143000.00 143.2 77.98 15.95 0 10.79 68.51 152 751 10.71 83.09 129 1576 185.50 82.10 5 1.16 144.5 658 196 20240904 142500.00 143000.00 152.1 77.97 15.95 0 11.69 -389.95 432 2814 10.78 17.17 61 886 185.50 82.10 11 0.93 153.5 658 196 20240904 142500.00 143000.00 161.6 77.96 15.95 0 11.53 -186.40 441 3497 10.58 10.54 58 1086 185.50 82.10 19 0.71 163.2 658 196 20240904 142500.00 143000.00 173.0 77.95 15.94 0 11.36 -37.77 843 2106 10.29 29.53 83 477 185.50 82.10 34 0.49 174.6 658 196 20240904 142500.00 143000.00 185.3 77.93 15.93 0 11.33 102.52 748 1593 10.20 30.44 65 316 185.50 82.10 49 0.28 187.0 658 196 20240904 142500.00 143000.00 199.1 77.92 15.93 0 11.31 -50.62 1050 1524 10.25 44.20 116 385 185.50 82.10 69 0.07 200.9 658 196 20240904 142500.00 143000.00 212.3 77.90 15.92 0 11.45 166.80 948 1644 10.21 30.68 72 281 185.50 82.10 75 0.00 214.2 658 196 20240904 142500.00 143000.00 228.7 77.89 15.91 0 11.54 9.70 1303 2250 10.35 26.65 100 395 185.50 82.10 80 0.00 230.8 658 196 20240904 142500.00 143000.00 245.6 77.87 15.90 0 11.66 -38.25 1285 2383 10.30 20.77 62 263 185.50 82.10 87 0.00 247.9 658 196 20240904 142500.00 143000.00 263.6 77.85 15.90 0 11.68 -20.17 1612 2508 10.28 21.18 76 274 185.50 82.10 94 0.00 266.1 658 196 20240904 142500.00 143000.00 282.2 77.83 15.89 0 11.79 -21.70 1660 3100 10.24 18.08 51 230 185.50 82.10 98 0.00 284.8 658 196 20240904 142500.00 143000.00 302.3 77.81 15.88 0 11.86 -33.55 1667 3524 10.23 13.19 43 213 185.50 82.10 100 0.00 305.1 658 196 20240904 142500.00 143000.00 322.8 77.79 15.87 0 11.89 -39.48 1639 3879 10.23 13.53 39 216 185.50 82.10 100 0.00 325.7 658 196 20240904 142500.00 143000.00 343.9 77.77 15.86 0 11.92 -26.34 1683 4225 10.24 11.07 38 229 185.50 82.10 100 0.00 347.0 658 196 20240904 142500.00 143000.00 366.3 77.74 15.85 0 11.92 -18.59 1738 4496 10.20 10.70 36 215 185.50 82.10 100 0.00 369.6 658 196 20240904 142500.00 143000.00 388.7 77.72 15.84 0 11.87 2.88 1860 4785 10.35 19.00 58 351 185.50 82.10 100 0.00 392.2 658 196 20240904 142500.00 143000.00 412.5 77.70 15.83 0 11.82 -18.59 1769 5019 10.43 23.02 75 490 185.50 82.10 100 0.00 416.3 658 196 20240904 142500.00 143000.00 436.8 77.67 15.82 0 11.86 5.88 1732 5509 10.47 23.79 77 581 185.50 82.10 100 0.00 440.7 658 196 20240904 142500.00 143000.00 465.9 77.65 15.81 0 11.83 -81.05 1456 5836 10.68 33.65 118 1087 185.50 82.10 100 0.00 470.0 658 196 20240904 143000.00 143500.00 76.8 78.06 15.99 2 10.32 2288.75 201 201 11.29 290.91 0 0 185.50 82.10 0 5.32 77.5 666 -9999 20240904 143000.00 143500.00 80.5 78.05 15.99 2 10.61 86.69 188 188 10.64 64.76 0 0 185.50 82.10 0 5.07 81.3 666 -9999 20240904 143000.00 143500.00 85.3 78.05 15.99 0 11.10 -8.11 176 176 10.13 18.85 0 0 185.50 82.10 0 4.72 86.1 666 -9999 20240904 143000.00 143500.00 89.0 78.04 15.98 0 11.55 5.02 171 171 10.25 8.98 0 0 185.50 82.10 0 4.34 89.8 666 -9999 20240904 143000.00 143500.00 93.2 78.04 15.98 0 11.64 -2.32 132 132 10.43 7.27 16 16 185.50 82.10 0 3.96 94.1 666 -9999 20240904 143000.00 143500.00 97.0 78.03 15.98 0 11.88 5.46 149 149 10.43 7.57 9 9 185.50 82.10 0 3.64 97.9 666 -9999 20240904 143000.00 143500.00 100.6 78.03 15.98 0 12.11 9.12 197 197 10.35 6.05 5 5 185.50 82.10 0 3.34 101.5 666 -9999 20240904 143000.00 143500.00 105.3 78.02 15.97 0 12.16 8.20 320 320 10.45 7.24 10 10 185.50 82.10 0 3.00 106.3 666 -9999 20240904 143000.00 143500.00 109.1 78.02 15.97 0 12.17 19.71 342 342 10.69 9.94 13 13 185.50 82.10 0 2.69 110.1 666 -9999 20240904 143000.00 143500.00 113.8 78.01 15.97 0 12.16 -0.16 393 342 10.60 6.14 18 36 185.50 82.10 0 2.39 114.9 666 -9999 20240904 143000.00 143500.00 119.1 78.01 15.97 0 12.15 9.77 486 355 10.61 7.43 21 38 185.50 82.10 0 2.05 120.2 666 -9999 20240904 143000.00 143500.00 125.7 78.00 15.96 0 12.02 21.19 724 306 10.67 10.40 55 66 185.50 82.10 0 1.74 126.8 666 -9999 20240904 143000.00 143500.00 133.5 77.99 15.96 0 12.09 -10.07 937 470 10.72 13.16 64 91 185.50 82.10 2 1.44 134.8 666 -9999 20240904 143000.00 143500.00 142.2 77.98 15.96 0 12.13 -3.31 1053 568 10.72 10.81 72 100 185.50 82.10 5 1.16 143.6 666 -9999 20240904 143000.00 143500.00 151.8 77.97 15.95 0 12.19 -1.83 1154 760 10.73 12.61 74 119 185.50 82.10 11 0.92 153.2 666 -9999 20240904 143000.00 143500.00 161.8 77.96 15.95 0 12.21 30.40 1445 734 10.76 16.35 101 137 185.50 82.10 19 0.71 163.4 666 -9999 20240904 143000.00 143500.00 172.8 77.95 15.94 0 12.42 16.03 1032 1137 10.69 8.86 32 77 185.50 82.10 33 0.49 174.5 666 -9999 20240904 143000.00 143500.00 185.4 77.93 15.93 0 12.47 17.57 1013 1326 10.71 8.47 29 83 185.50 82.10 49 0.28 187.2 666 -9999 20240904 143000.00 143500.00 198.7 77.92 15.93 0 12.56 5.29 1185 1384 10.71 8.13 27 70 185.50 82.10 69 0.07 200.5 666 -9999 20240904 143000.00 143500.00 213.2 77.90 15.92 0 12.62 -21.89 1337 1574 10.73 8.24 29 75 185.50 82.10 75 0.00 215.2 666 -9999 20240904 143000.00 143500.00 228.7 77.89 15.91 0 12.64 -11.09 1580 1671 10.79 10.00 39 92 185.50 82.10 80 0.00 230.8 666 -9999 20240904 143000.00 143500.00 245.4 77.87 15.90 0 12.66 -43.41 1758 1798 10.81 11.45 44 101 185.50 82.10 87 0.00 247.7 666 -9999 20240904 143000.00 143500.00 263.2 77.85 15.90 0 12.68 -31.62 2001 1772 10.84 13.41 58 116 185.50 82.10 94 0.00 265.6 666 -9999 20240904 143000.00 143500.00 282.1 77.83 15.89 0 12.74 -33.95 2259 1895 10.87 14.32 64 122 185.50 82.10 98 0.00 284.7 666 -9999 20240904 143000.00 143500.00 301.7 77.81 15.88 0 12.75 -24.52 2304 2013 10.89 15.37 70 137 185.50 82.10 100 0.00 304.4 666 -9999 20240904 143000.00 143500.00 322.0 77.79 15.87 0 13.24 -29.59 1574 3500 11.18 4.65 15 77 185.50 82.10 100 0.00 325.0 666 -9999 20240904 143000.00 143500.00 343.4 77.77 15.86 0 13.27 -16.82 1678 3649 11.24 5.30 17 87 185.50 82.10 100 0.00 346.5 666 -9999 20240904 143000.00 143500.00 365.8 77.74 15.85 0 13.30 -9.82 1672 3944 11.26 4.95 16 91 185.50 82.10 100 0.00 369.1 666 -9999 20240904 143000.00 143500.00 388.7 77.72 15.84 3 12.54 -9.93 6507 65 10.95 35.09 815 305 185.50 82.10 100 0.00 392.2 666 -9999 20240904 143000.00 143500.00 412.8 77.70 15.83 3 12.43 134.25 6448 64 10.96 57.87 1296 460 185.50 82.10 100 0.00 416.5 666 -9999 20240904 143000.00 143500.00 436.8 77.67 15.82 0 12.32 -38.92 5952 186 10.97 82.22 1753 679 185.50 82.10 100 0.00 440.7 666 -9999 20240904 143000.00 143500.00 466.2 77.65 15.81 0 13.16 -1.65 1864 4463 11.68 23.04 77 421 185.50 82.10 100 0.00 470.4 666 -9999 20240904 143500.00 144000.00 76.8 78.06 15.99 0 9.06 -0.00 201 201 8.40 245.34 0 0 185.50 82.10 0 5.33 77.5 666 194 20240904 143500.00 144000.00 80.8 78.05 15.99 0 9.20 -40.11 188 188 8.70 85.98 0 0 185.50 82.10 0 5.07 81.6 666 194 20240904 143500.00 144000.00 85.1 78.05 15.99 0 9.62 -26.87 176 176 8.41 18.43 0 0 185.50 82.10 0 4.72 85.9 666 194 20240904 143500.00 144000.00 89.1 78.04 15.98 0 10.10 24.06 171 171 8.54 8.11 0 0 185.50 82.10 0 4.34 89.9 666 194 20240904 143500.00 144000.00 93.2 78.04 15.98 0 10.25 3.56 154 154 8.67 6.31 12 12 185.50 82.10 0 3.96 94.1 666 194 20240904 143500.00 144000.00 96.9 78.03 15.98 0 10.47 12.19 140 140 8.73 5.27 6 6 185.50 82.10 0 3.64 97.9 666 194 20240904 143500.00 144000.00 100.6 78.03 15.98 0 10.74 9.18 216 216 8.75 3.81 4 4 185.50 82.10 0 3.34 101.6 666 194 20240904 143500.00 144000.00 105.1 78.02 15.97 0 10.86 3.07 321 321 8.86 3.83 5 5 185.50 82.10 0 3.00 106.1 666 194 20240904 143500.00 144000.00 109.1 78.02 15.97 0 10.90 -6.69 371 371 8.95 4.53 6 6 185.50 82.10 0 2.69 110.2 666 194 20240904 143500.00 144000.00 113.6 78.01 15.97 0 10.95 5.90 388 370 9.15 3.05 9 21 185.50 82.10 0 2.39 114.7 666 194 20240904 143500.00 144000.00 119.2 78.01 15.97 0 10.95 2.19 448 408 9.16 3.50 11 24 185.50 82.10 0 2.05 120.3 666 194 20240904 143500.00 144000.00 125.7 78.00 15.96 0 10.97 18.31 566 554 9.18 3.85 13 30 185.50 82.10 0 1.74 126.9 666 194 20240904 143500.00 144000.00 133.6 77.99 15.96 0 10.95 16.22 712 707 9.13 4.31 16 37 185.50 82.10 2 1.43 134.8 666 194 20240904 143500.00 144000.00 142.3 77.98 15.96 0 10.95 14.21 864 837 9.19 5.74 22 51 185.50 82.10 5 1.16 143.6 666 194 20240904 143500.00 144000.00 151.7 77.97 15.95 0 11.00 16.70 879 964 9.22 5.44 21 54 185.50 82.10 10 0.92 153.1 666 194 20240904 143500.00 144000.00 161.6 77.96 15.95 0 11.10 15.22 811 1213 9.27 5.26 16 56 185.50 82.10 19 0.71 163.1 666 194 20240904 143500.00 144000.00 172.8 77.95 15.94 0 11.16 -14.05 970 1391 9.28 5.79 18 59 185.50 82.10 33 0.49 174.4 666 194 20240904 143500.00 144000.00 185.3 77.93 15.93 0 11.25 4.48 1013 1633 9.38 5.86 19 67 185.50 82.10 48 0.28 187.0 666 194 20240904 143500.00 144000.00 198.8 77.92 15.93 0 11.31 -24.67 1058 1756 9.45 6.50 19 71 185.50 82.10 69 0.07 200.7 666 194 20240904 143500.00 144000.00 213.1 77.90 15.92 0 11.37 -15.93 1217 1994 9.46 6.61 20 74 185.50 82.10 75 0.00 215.0 666 194 20240904 143500.00 144000.00 228.6 77.89 15.91 0 11.45 -4.52 1312 2343 9.55 6.70 21 85 185.50 82.10 80 0.00 230.7 666 194 20240904 143500.00 144000.00 245.4 77.87 15.90 0 11.52 -19.55 1362 2452 9.57 6.10 19 79 185.50 82.10 87 0.00 247.6 666 194 20240904 143500.00 144000.00 263.3 77.85 15.90 0 11.62 -19.90 1409 2775 9.65 5.72 17 79 185.50 82.10 93 0.00 265.8 666 194 20240904 143500.00 144000.00 281.9 77.83 15.89 0 11.70 -25.19 1505 2997 9.70 5.40 17 79 185.50 82.10 98 0.00 284.5 666 194 20240904 143500.00 144000.00 301.6 77.81 15.88 0 11.77 -36.23 1508 3256 9.73 4.77 15 77 185.50 82.10 100 0.00 304.4 666 194 20240904 143500.00 144000.00 322.1 77.79 15.87 0 11.83 -23.29 1606 3497 9.77 4.70 16 80 185.50 82.10 100 0.00 325.1 666 194 20240904 143500.00 144000.00 343.3 77.77 15.86 0 11.86 -19.36 1682 3774 9.80 4.84 16 84 185.50 82.10 100 0.00 346.4 666 194 20240904 143500.00 144000.00 365.6 77.74 15.85 0 11.89 -26.17 1689 4052 9.81 4.52 15 85 185.50 82.10 100 0.00 369.0 666 194 20240904 143500.00 144000.00 389.2 77.72 15.84 0 11.88 -5.71 1735 4250 9.96 6.82 22 127 185.50 82.10 100 0.00 392.7 666 194 20240904 143500.00 144000.00 413.1 77.70 15.83 0 11.86 6.60 1699 4546 10.02 7.93 26 165 185.50 82.10 100 0.00 416.8 666 194 20240904 143500.00 144000.00 436.8 77.67 15.82 0 11.83 12.82 1756 4752 10.07 10.88 34 212 185.50 82.10 100 0.00 440.7 666 194 20240904 143500.00 144000.00 466.9 77.65 15.81 0 11.80 29.36 1756 5241 10.21 15.54 54 369 185.50 82.10 100 0.00 471.0 666 194 20240904 144000.00 144500.00 76.9 78.06 15.99 0 9.00 1.71 201 201 8.39 288.14 0 0 185.50 82.10 0 5.33 77.6 665 199 20240904 144000.00 144500.00 80.7 78.05 15.99 0 9.19 1.45 188 188 8.97 80.59 0 0 185.50 82.10 0 5.07 81.4 665 199 20240904 144000.00 144500.00 85.0 78.05 15.99 0 9.67 -9.67 176 176 8.39 14.56 0 0 185.50 82.10 0 4.72 85.8 665 199 20240904 144000.00 144500.00 89.1 78.04 15.98 0 10.07 24.30 171 171 8.49 7.77 0 0 185.50 82.10 0 4.34 90.0 665 199 20240904 144000.00 144500.00 93.2 78.04 15.98 0 10.22 10.73 139 139 8.63 5.56 11 11 185.50 82.10 0 3.96 94.1 665 199 20240904 144000.00 144500.00 96.9 78.03 15.98 0 10.48 9.58 168 168 8.68 5.14 6 6 185.50 82.10 0 3.64 97.8 665 199 20240904 144000.00 144500.00 100.7 78.03 15.98 0 10.72 8.87 218 218 8.71 3.50 4 4 185.50 82.10 0 3.34 101.6 665 199 20240904 144000.00 144500.00 105.0 78.02 15.97 0 10.83 9.12 298 298 8.85 3.43 4 4 185.50 82.10 0 3.00 106.0 665 199 20240904 144000.00 144500.00 109.2 78.02 15.97 0 10.89 12.88 342 342 8.95 3.85 5 5 185.50 82.10 0 2.69 110.2 665 199 20240904 144000.00 144500.00 113.6 78.01 15.97 0 10.97 0.48 340 370 9.14 2.59 7 19 185.50 82.10 0 2.39 114.7 665 199 20240904 144000.00 144500.00 119.3 78.01 15.97 0 10.97 4.62 436 434 9.14 3.02 10 23 185.50 82.10 0 2.05 120.4 665 199 20240904 144000.00 144500.00 125.5 78.00 15.96 0 10.95 15.26 535 521 9.13 3.52 12 28 185.50 82.10 0 1.74 126.7 665 199 20240904 144000.00 144500.00 133.5 77.99 15.96 0 10.95 0.52 729 675 9.09 4.14 15 34 185.50 82.10 2 1.43 134.8 665 199 20240904 144000.00 144500.00 142.3 77.98 15.96 0 10.97 1.81 805 829 9.14 4.43 17 42 185.50 82.10 4 1.16 143.6 665 199 20240904 144000.00 144500.00 151.7 77.97 15.95 0 11.05 -8.48 866 979 9.17 4.37 17 44 185.50 82.10 10 0.92 153.1 665 199 20240904 144000.00 144500.00 161.5 77.96 15.95 0 11.10 -3.33 962 1189 9.25 5.30 19 55 185.50 82.10 19 0.71 163.1 665 199 20240904 144000.00 144500.00 172.7 77.95 15.94 0 11.16 -7.25 990 1408 9.29 5.37 19 60 185.50 82.10 33 0.49 174.3 665 199 20240904 144000.00 144500.00 185.3 77.93 15.93 0 11.22 -12.25 1167 1642 9.34 6.36 23 70 185.50 82.10 48 0.28 187.0 665 199 20240904 144000.00 144500.00 198.6 77.92 15.93 0 11.30 3.12 1096 1742 9.41 6.34 19 67 185.50 82.10 69 0.07 200.4 665 199 20240904 144000.00 144500.00 213.0 77.90 15.92 0 11.37 12.58 1238 2024 9.45 6.07 20 72 185.50 82.10 74 0.00 215.0 665 199 20240904 144000.00 144500.00 228.7 77.89 15.91 0 11.44 -6.14 1299 2254 9.52 6.29 20 77 185.50 82.10 80 0.00 230.8 665 199 20240904 144000.00 144500.00 245.6 77.87 15.90 0 11.52 8.49 1381 2437 9.55 5.63 18 74 185.50 82.10 86 0.00 247.8 665 199 20240904 144000.00 144500.00 263.2 77.85 15.90 0 11.61 5.91 1463 2683 9.63 5.68 18 76 185.50 82.10 93 0.00 265.7 665 199 20240904 144000.00 144500.00 281.9 77.83 15.89 0 11.71 -3.49 1538 2943 9.70 5.08 17 75 185.50 82.10 98 0.00 284.4 665 199 20240904 144000.00 144500.00 301.7 77.81 15.88 0 11.78 -3.75 1621 3183 9.74 4.85 16 75 185.50 82.10 100 0.00 304.5 665 199 20240904 144000.00 144500.00 322.0 77.79 15.87 0 11.85 -13.24 1660 3526 9.78 4.63 16 77 185.50 82.10 100 0.00 324.9 665 199 20240904 144000.00 144500.00 343.3 77.77 15.86 0 11.87 -17.07 1670 3786 9.83 4.76 16 86 185.50 82.10 100 0.00 346.4 665 199 20240904 144000.00 144500.00 365.6 77.74 15.85 0 11.89 -19.71 1744 4063 9.83 4.67 16 90 185.50 82.10 100 0.00 368.9 665 199 20240904 144000.00 144500.00 388.9 77.72 15.84 0 11.88 -8.23 1768 4323 9.97 7.09 23 131 185.50 82.10 100 0.00 392.5 665 199 20240904 144000.00 144500.00 412.9 77.70 15.83 0 11.85 1.75 1752 4581 10.04 8.84 29 177 185.50 82.10 100 0.00 416.7 665 199 20240904 144000.00 144500.00 436.9 77.67 15.82 0 11.81 20.19 1741 4836 10.10 11.13 36 238 185.50 82.10 100 0.00 440.8 665 199 20240904 144000.00 144500.00 465.7 77.65 15.81 0 11.75 35.75 2075 4956 10.22 19.35 76 408 185.50 82.10 100 0.00 469.8 665 199 20240904 144500.00 145000.00 76.8 78.06 15.99 2 9.02 -37.75 201 201 9.94 213.48 0 0 185.50 82.10 0 5.33 77.6 660 457 20240904 144500.00 145000.00 80.6 78.05 15.99 0 8.84 40.55 188 188 8.45 306.53 0 0 185.50 82.10 0 5.07 81.3 660 457 20240904 144500.00 145000.00 85.0 78.05 15.99 0 9.58 12.08 176 176 8.44 20.13 0 0 185.50 82.10 0 4.72 85.8 660 457 20240904 144500.00 145000.00 89.1 78.04 15.98 0 10.02 16.65 171 171 8.56 9.23 0 0 185.50 82.10 0 4.35 90.0 660 457 20240904 144500.00 145000.00 93.3 78.04 15.98 0 10.18 -23.22 140 140 8.73 7.36 14 14 185.50 82.10 0 3.96 94.2 660 457 20240904 144500.00 145000.00 97.0 78.03 15.98 0 10.43 12.17 182 182 8.83 7.86 9 9 185.50 82.10 0 3.64 97.9 660 457 20240904 144500.00 145000.00 100.6 78.03 15.98 0 10.61 8.81 221 221 8.85 5.21 6 6 185.50 82.10 0 3.34 101.5 660 457 20240904 144500.00 145000.00 105.1 78.02 15.97 0 10.73 9.17 347 347 8.94 6.07 8 8 185.50 82.10 0 3.00 106.1 660 457 20240904 144500.00 145000.00 109.2 78.02 15.97 0 10.78 12.64 385 385 9.03 6.52 8 8 185.50 82.10 0 2.69 110.2 660 457 20240904 144500.00 145000.00 113.7 78.01 15.97 0 10.84 12.04 436 421 9.19 4.76 14 33 185.50 82.10 0 2.39 114.8 660 457 20240904 144500.00 145000.00 119.2 78.01 15.97 0 10.84 -9.22 504 424 9.18 5.55 18 35 185.50 82.10 0 2.05 120.3 660 457 20240904 144500.00 145000.00 125.6 78.00 15.96 0 10.79 5.92 682 525 9.19 6.44 25 47 185.50 82.10 1 1.74 126.8 660 457 20240904 144500.00 145000.00 133.4 77.99 15.96 0 10.85 26.18 788 763 9.20 7.31 24 55 185.50 82.10 2 1.43 134.6 660 457 20240904 144500.00 145000.00 142.3 77.98 15.96 0 10.88 9.87 982 868 9.27 9.08 33 72 185.50 82.10 4 1.16 143.6 660 457 20240904 144500.00 145000.00 151.7 77.97 15.95 0 10.94 -15.65 1091 1062 9.34 9.57 35 84 185.50 82.10 10 0.92 153.1 660 457 20240904 144500.00 145000.00 161.5 77.96 15.95 0 11.01 19.90 1167 1259 9.40 9.48 42 106 185.50 82.10 18 0.70 163.0 660 457 20240904 144500.00 145000.00 172.8 77.95 15.94 0 11.13 0.15 1177 1573 9.44 7.66 37 109 185.50 82.10 32 0.49 174.4 660 457 20240904 144500.00 145000.00 184.9 77.93 15.93 0 11.18 16.50 1208 1641 9.51 9.55 38 116 185.50 82.10 48 0.28 186.6 660 457 20240904 144500.00 145000.00 201.0 77.92 15.93 0 11.27 24.17 1173 1813 9.71 13.30 42 146 185.50 82.10 69 0.07 202.9 660 457 20240904 144500.00 145000.00 213.2 77.90 15.92 0 11.29 25.90 1288 1963 9.57 10.54 36 119 185.50 82.10 74 0.00 215.2 660 457 20240904 144500.00 145000.00 228.9 77.89 15.91 0 11.32 0.50 1347 2117 9.61 11.81 36 128 185.50 82.10 80 0.00 231.0 660 457 20240904 144500.00 145000.00 245.7 77.87 15.90 0 11.38 13.12 1418 2278 9.63 11.92 37 129 185.50 82.10 85 0.00 247.9 660 457 20240904 144500.00 145000.00 263.2 77.85 15.90 0 11.47 41.20 1481 2632 9.70 9.37 31 127 185.50 82.10 93 0.00 265.6 660 457 20240904 144500.00 145000.00 282.0 77.83 15.89 0 11.54 -5.54 1582 2804 9.70 8.90 27 112 185.50 82.10 98 0.00 284.6 660 457 20240904 144500.00 145000.00 301.2 77.81 15.88 0 11.64 2.35 1643 3093 9.76 7.61 25 110 185.50 82.10 100 0.00 304.0 660 457 20240904 144500.00 145000.00 322.1 77.79 15.87 0 11.70 -12.53 1712 3376 9.75 6.65 23 106 185.50 82.10 100 0.00 325.0 660 457 20240904 144500.00 145000.00 343.7 77.77 15.86 0 11.73 -7.39 1846 3714 9.77 6.89 23 107 185.50 82.10 100 0.00 346.8 660 457 20240904 144500.00 145000.00 366.0 77.74 15.85 0 11.75 -8.86 1762 3980 9.78 6.33 21 113 185.50 82.10 100 0.00 369.3 660 457 20240904 144500.00 145000.00 388.5 77.72 15.84 0 11.72 -1.89 1886 4140 9.94 10.12 34 175 185.50 82.10 100 0.00 392.0 660 457 20240904 144500.00 145000.00 412.8 77.70 15.83 0 11.72 -17.53 1965 4510 10.00 11.98 40 214 185.50 82.10 100 0.00 416.5 660 457 20240904 144500.00 145000.00 436.9 77.67 15.82 0 11.70 27.37 1838 4694 10.01 12.40 42 251 185.50 82.10 100 0.00 440.8 660 457 20240904 144500.00 145000.00 466.9 77.65 15.81 0 11.61 79.04 2056 4945 10.12 23.10 86 460 185.50 82.10 100 0.00 471.0 660 457 20240904 145000.00 145500.00 76.8 78.06 15.99 0 9.05 -4.59 201 201 8.26 190.30 0 0 185.50 82.10 0 5.33 77.6 673 192 20240904 145000.00 145500.00 80.6 78.05 15.99 0 9.45 -21.74 188 188 8.49 17.51 0 0 185.50 82.10 0 5.07 81.4 673 192 20240904 145000.00 145500.00 85.0 78.05 15.99 0 9.66 -35.37 176 176 8.28 13.87 0 0 185.50 82.10 0 4.72 85.8 673 192 20240904 145000.00 145500.00 89.2 78.04 15.98 0 10.06 4.66 171 171 8.39 6.45 0 0 185.50 82.10 0 4.35 90.0 673 192 20240904 145000.00 145500.00 93.2 78.04 15.98 0 10.19 -2.17 146 146 8.51 5.30 10 10 185.50 82.10 0 3.96 94.1 673 192 20240904 145000.00 145500.00 96.9 78.03 15.98 0 10.46 -4.20 182 182 8.59 4.80 6 6 185.50 82.10 0 3.64 97.8 673 192 20240904 145000.00 145500.00 100.5 78.03 15.98 0 10.66 10.56 221 221 8.63 3.58 4 4 185.50 82.10 0 3.34 101.4 673 192 20240904 145000.00 145500.00 105.1 78.02 15.97 0 10.75 4.48 318 318 8.71 3.61 5 5 185.50 82.10 0 3.00 106.1 673 192 20240904 145000.00 145500.00 109.2 78.02 15.97 0 10.77 0.46 340 340 8.81 4.55 5 5 185.50 82.10 0 2.69 110.2 673 192 20240904 145000.00 145500.00 113.6 78.01 15.97 0 10.78 12.97 411 394 9.04 3.82 12 27 185.50 82.10 0 2.39 114.7 673 192 20240904 145000.00 145500.00 119.3 78.01 15.97 0 10.78 4.25 483 438 9.04 3.97 13 29 185.50 82.10 0 2.05 120.4 673 192 20240904 145000.00 145500.00 125.6 78.00 15.96 0 10.80 25.10 598 586 9.05 4.51 16 37 185.50 82.10 1 1.74 126.8 673 192 20240904 145000.00 145500.00 133.5 77.99 15.96 0 10.85 26.33 759 729 9.02 4.34 16 38 185.50 82.10 2 1.43 134.7 673 192 20240904 145000.00 145500.00 142.4 77.98 15.96 0 10.88 0.88 900 859 9.06 5.02 20 46 185.50 82.10 4 1.16 143.7 673 192 20240904 145000.00 145500.00 151.6 77.97 15.95 0 10.94 20.51 1001 1064 9.09 5.25 22 53 185.50 82.10 10 0.92 153.1 673 192 20240904 145000.00 145500.00 161.3 77.96 15.95 0 11.02 -1.76 967 1203 9.17 5.47 20 56 185.50 82.10 17 0.70 162.8 673 192 20240904 145000.00 145500.00 172.8 77.95 15.94 0 11.10 8.17 1091 1377 9.22 5.56 21 60 185.50 82.10 32 0.49 174.4 673 192 20240904 145000.00 145500.00 185.3 77.93 15.93 0 11.18 -17.08 1074 1571 9.26 5.68 19 61 185.50 82.10 47 0.28 187.0 673 192 20240904 145000.00 145500.00 198.6 77.92 15.93 0 11.24 -10.58 1097 1680 9.32 6.17 18 62 185.50 82.10 69 0.07 200.5 673 192 20240904 145000.00 145500.00 213.2 77.90 15.92 0 11.29 13.37 1190 1914 9.35 6.03 18 66 185.50 82.10 74 0.00 215.1 673 192 20240904 145000.00 145500.00 228.9 77.89 15.91 0 11.35 -2.71 1374 2171 9.42 6.68 21 76 185.50 82.10 80 0.00 231.0 673 192 20240904 145000.00 145500.00 245.4 77.87 15.90 0 11.41 -7.95 1428 2368 9.45 6.36 20 76 185.50 82.10 85 0.00 247.6 673 192 20240904 145000.00 145500.00 263.4 77.85 15.90 0 11.49 -0.44 1462 2532 9.52 6.09 19 76 185.50 82.10 93 0.00 265.8 673 192 20240904 145000.00 145500.00 281.8 77.83 15.89 0 11.57 -6.28 1544 2764 9.58 5.82 19 77 185.50 82.10 98 0.00 284.4 673 192 20240904 145000.00 145500.00 301.7 77.81 15.88 0 11.65 3.58 1575 3075 9.60 5.18 17 75 185.50 82.10 100 0.00 304.4 673 192 20240904 145000.00 145500.00 322.1 77.79 15.87 0 11.71 1.87 1606 3338 9.64 4.94 16 76 185.50 82.10 100 0.00 325.1 673 192 20240904 145000.00 145500.00 343.4 77.77 15.86 0 11.73 -18.50 1616 3624 9.69 5.07 16 85 185.50 82.10 100 0.00 346.5 673 192 20240904 145000.00 145500.00 365.8 77.74 15.85 0 11.73 1.53 1744 3822 9.70 5.44 18 91 185.50 82.10 100 0.00 369.1 673 192 20240904 145000.00 145500.00 389.1 77.72 15.84 0 11.73 -13.33 1760 4104 9.85 7.40 25 136 185.50 82.10 100 0.00 392.6 673 192 20240904 145000.00 145500.00 413.0 77.70 15.83 0 11.71 -16.66 1854 4212 9.91 9.73 33 173 185.50 82.10 100 0.00 416.7 673 192 20240904 145000.00 145500.00 437.0 77.67 15.82 0 11.68 -1.41 1722 4540 9.96 11.56 38 229 185.50 82.10 100 0.00 440.9 673 192 20240904 145000.00 145500.00 467.0 77.65 15.81 0 11.64 -12.21 1767 4763 10.10 18.25 63 384 185.50 82.10 100 0.00 471.1 673 192 20240904 145500.00 150000.00 76.9 78.06 15.99 0 9.21 -81.33 201 201 9.13 166.01 0 0 185.50 82.10 0 5.33 77.6 689 13812 20240904 145500.00 150000.00 80.5 78.05 15.99 0 9.36 82.91 188 188 9.20 54.28 0 0 185.50 82.10 0 5.07 81.3 689 13812 20240904 145500.00 150000.00 84.8 78.05 15.99 0 9.84 24.74 176 176 8.57 14.45 0 0 185.50 82.10 0 4.72 85.6 689 13812 20240904 145500.00 150000.00 89.1 78.04 15.98 0 10.27 -5.07 171 171 8.58 6.39 0 0 185.50 82.10 0 4.35 89.9 689 13812 20240904 145500.00 150000.00 93.3 78.04 15.98 0 10.36 -15.38 159 159 8.72 5.47 10 10 185.50 82.10 0 3.96 94.2 689 13812 20240904 145500.00 150000.00 96.9 78.03 15.98 0 10.60 -15.30 170 170 8.87 5.31 6 6 185.50 82.10 0 3.64 97.8 689 13812 20240904 145500.00 150000.00 100.6 78.03 15.98 0 10.83 -11.89 212 212 8.76 3.23 4 4 185.50 82.10 0 3.34 101.5 689 13812 20240904 145500.00 150000.00 105.1 78.02 15.97 0 10.95 3.01 322 322 8.89 3.62 4 4 185.50 82.10 0 3.00 106.1 689 13812 20240904 145500.00 150000.00 109.2 78.02 15.97 0 11.00 -9.46 360 360 9.02 3.84 5 5 185.50 82.10 0 2.69 110.2 689 13812 20240904 145500.00 150000.00 113.7 78.01 15.97 0 11.00 -0.97 389 361 9.21 3.08 10 22 185.50 82.10 0 2.39 114.8 689 13812 20240904 145500.00 150000.00 119.3 78.01 15.97 0 11.01 11.13 459 417 9.24 3.39 12 26 185.50 82.10 0 2.05 120.4 689 13812 20240904 145500.00 150000.00 125.7 78.00 15.96 0 11.01 0.39 521 480 9.21 3.63 12 27 185.50 82.10 1 1.74 126.8 689 13812 20240904 145500.00 150000.00 133.4 77.99 15.96 0 11.02 1.83 668 658 9.18 4.06 14 34 185.50 82.10 1 1.43 134.7 689 13812 20240904 145500.00 150000.00 142.3 77.98 15.96 0 11.04 2.15 811 758 9.22 4.69 18 41 185.50 82.10 4 1.16 143.6 689 13812 20240904 145500.00 150000.00 151.6 77.97 15.95 0 11.11 7.34 869 990 9.27 4.73 18 48 185.50 82.10 10 0.92 153.0 689 13812 20240904 145500.00 150000.00 161.5 77.96 15.95 0 11.19 6.37 992 1186 9.33 5.24 20 55 185.50 82.10 17 0.70 163.1 689 13812 20240904 145500.00 150000.00 172.7 77.95 15.94 0 11.24 -12.33 1067 1374 9.36 5.66 20 59 185.50 82.10 32 0.49 174.3 689 13812 20240904 145500.00 150000.00 185.3 77.93 15.93 0 11.31 -0.65 1148 1580 9.42 6.27 22 67 185.50 82.10 46 0.28 187.0 689 13812 20240904 145500.00 150000.00 198.8 77.92 15.93 0 11.35 -6.39 1088 1634 9.49 6.73 20 68 185.50 82.10 69 0.07 200.6 689 13812 20240904 145500.00 150000.00 213.2 77.90 15.92 0 11.42 24.12 1130 1823 9.54 6.37 20 71 185.50 82.10 74 0.00 215.1 689 13812 20240904 145500.00 150000.00 228.8 77.89 15.91 0 11.48 24.72 1201 2144 9.58 6.43 19 78 185.50 82.10 79 0.00 230.9 689 13812 20240904 145500.00 150000.00 245.6 77.87 15.90 0 11.55 2.59 1335 2372 9.62 6.38 19 78 185.50 82.10 85 0.00 247.9 689 13812 20240904 145500.00 150000.00 263.1 77.85 15.90 0 11.62 -21.00 1387 2525 9.68 6.36 20 83 185.50 82.10 93 0.00 265.6 689 13812 20240904 145500.00 150000.00 282.1 77.83 15.89 0 11.71 -35.66 1470 2762 9.76 5.91 19 82 185.50 82.10 98 0.00 284.7 689 13812 20240904 145500.00 150000.00 301.6 77.81 15.88 0 11.77 -12.53 1596 2946 9.79 5.82 20 84 185.50 82.10 100 0.00 304.4 689 13812 20240904 145500.00 150000.00 322.3 77.79 15.87 0 11.84 -30.92 1655 3233 9.83 5.55 18 84 185.50 82.10 100 0.00 325.2 689 13812 20240904 145500.00 150000.00 343.2 77.77 15.86 0 11.88 -25.64 1669 3416 9.87 5.43 18 88 185.50 82.10 100 0.00 346.3 689 13812 20240904 145500.00 150000.00 365.7 77.74 15.85 0 11.91 -31.65 1610 3736 9.89 4.92 16 90 185.50 82.10 100 0.00 369.0 689 13812 20240904 145500.00 150000.00 389.2 77.72 15.84 0 11.91 -24.56 1660 3956 10.02 7.39 24 132 185.50 82.10 100 0.00 392.7 689 13812 20240904 145500.00 150000.00 413.1 77.70 15.83 0 11.89 -12.72 1691 4218 10.12 9.52 31 179 185.50 82.10 100 0.00 416.9 689 13812 20240904 145500.00 150000.00 437.2 77.67 15.82 0 11.84 16.05 1768 4431 10.16 12.92 42 246 185.50 82.10 100 0.00 441.1 689 13812 20240904 145500.00 150000.00 466.8 77.65 15.81 0 11.81 -1.46 1744 4775 10.30 19.53 65 402 185.50 82.10 100 0.00 470.9 689 13812 20240904 150000.00 150500.00 76.9 78.06 15.99 0 9.00 -1.82 201 201 8.37 276.30 0 0 185.50 82.10 0 5.33 77.6 686 163 20240904 150000.00 150500.00 80.7 78.05 15.99 2 9.09 2.38 188 188 9.12 100.66 0 0 185.50 82.10 0 5.07 81.4 686 163 20240904 150000.00 150500.00 85.0 78.05 15.99 0 9.62 -15.52 176 176 8.34 17.03 0 0 185.50 82.10 0 4.72 85.8 686 163 20240904 150000.00 150500.00 89.2 78.04 15.98 0 10.09 -0.40 170 170 8.46 7.41 0 0 185.50 82.10 0 4.35 90.0 686 163 20240904 150000.00 150500.00 93.2 78.04 15.98 0 10.21 1.78 149 149 8.62 5.96 11 11 185.50 82.10 0 3.96 94.0 686 163 20240904 150000.00 150500.00 96.9 78.03 15.98 0 10.45 13.70 172 172 8.74 5.74 7 7 185.50 82.10 0 3.64 97.8 686 163 20240904 150000.00 150500.00 100.6 78.03 15.98 0 10.69 8.15 208 208 8.66 3.56 4 4 185.50 82.10 0 3.34 101.6 686 163 20240904 150000.00 150500.00 105.1 78.02 15.97 0 10.84 7.03 309 309 8.76 3.43 4 4 185.50 82.10 0 3.00 106.0 686 163 20240904 150000.00 150500.00 109.2 78.02 15.97 0 10.89 9.62 352 352 8.89 3.90 5 5 185.50 82.10 0 2.69 110.2 686 163 20240904 150000.00 150500.00 113.7 78.01 15.97 0 10.90 1.48 383 372 9.10 2.96 9 22 185.50 82.10 0 2.39 114.8 686 163 20240904 150000.00 150500.00 119.3 78.01 15.97 0 10.91 5.04 437 442 9.11 3.51 10 25 185.50 82.10 0 2.05 120.4 686 163 20240904 150000.00 150500.00 125.7 78.00 15.96 0 10.90 3.67 572 539 9.08 3.93 13 30 185.50 82.10 0 1.74 126.8 686 163 20240904 150000.00 150500.00 133.5 77.99 15.96 0 10.90 22.46 701 651 9.07 4.15 15 34 185.50 82.10 1 1.43 134.7 686 163 20240904 150000.00 150500.00 142.3 77.98 15.96 0 10.95 11.07 763 778 9.11 4.45 16 38 185.50 82.10 4 1.16 143.7 686 163 20240904 150000.00 150500.00 151.7 77.97 15.95 0 10.99 -0.26 936 1004 9.13 5.01 19 49 185.50 82.10 8 0.92 153.1 686 163 20240904 150000.00 150500.00 161.5 77.96 15.95 0 11.04 31.87 974 1154 9.19 5.38 20 56 185.50 82.10 17 0.70 163.0 686 163 20240904 150000.00 150500.00 172.6 77.95 15.94 0 11.09 17.20 1114 1351 9.23 5.87 24 65 185.50 82.10 30 0.49 174.2 686 163 20240904 150000.00 150500.00 185.3 77.93 15.93 0 11.17 6.49 1028 1525 9.31 6.02 20 67 185.50 82.10 46 0.27 187.1 686 163 20240904 150000.00 150500.00 198.7 77.92 15.93 0 11.22 22.55 1018 1616 9.36 6.45 19 66 185.50 82.10 69 0.07 200.5 686 163 20240904 150000.00 150500.00 213.3 77.90 15.92 0 11.32 21.68 1102 1910 9.39 5.93 17 67 185.50 82.10 73 0.00 215.2 686 163 20240904 150000.00 150500.00 228.8 77.89 15.91 0 11.37 3.93 1244 2095 9.46 6.46 20 76 185.50 82.10 78 0.00 230.9 686 163 20240904 150000.00 150500.00 245.3 77.87 15.90 0 11.45 16.22 1293 2327 9.51 5.79 18 74 185.50 82.10 85 0.00 247.6 686 163 20240904 150000.00 150500.00 263.2 77.85 15.90 0 11.55 -6.79 1347 2637 9.58 5.56 16 74 185.50 82.10 93 0.00 265.6 686 163 20240904 150000.00 150500.00 281.8 77.83 15.89 0 11.65 -17.65 1429 2778 9.65 5.02 16 74 185.50 82.10 98 0.00 284.4 686 163 20240904 150000.00 150500.00 301.7 77.81 15.88 0 11.73 -51.18 1536 3002 9.70 4.86 16 75 185.50 82.10 100 0.00 304.5 686 163 20240904 150000.00 150500.00 322.0 77.79 15.87 0 11.81 -50.55 1544 3301 9.75 4.62 15 74 185.50 82.10 100 0.00 325.0 686 163 20240904 150000.00 150500.00 343.3 77.77 15.86 0 11.86 -46.56 1544 3595 9.81 4.60 14 80 185.50 82.10 100 0.00 346.4 686 163 20240904 150000.00 150500.00 365.6 77.74 15.85 0 11.88 -34.23 1611 3722 9.81 4.65 15 80 185.50 82.10 100 0.00 368.9 686 163 20240904 150000.00 150500.00 388.9 77.72 15.84 0 11.90 3.92 1614 3943 9.98 6.88 21 122 185.50 82.10 100 0.00 392.4 686 163 20240904 150000.00 150500.00 413.1 77.70 15.83 0 11.87 -24.41 1652 4190 10.06 9.00 28 165 185.50 82.10 100 0.00 416.8 686 163 20240904 150000.00 150500.00 437.1 77.67 15.82 0 11.81 -30.00 1803 4245 10.14 12.70 42 232 185.50 82.10 100 0.00 441.0 686 163 20240904 150000.00 150500.00 467.2 77.65 15.81 0 11.80 -15.13 1615 4510 10.29 17.91 58 370 185.50 82.10 100 0.00 471.4 686 163 20240904 150500.00 151000.00 76.8 78.06 15.99 0 9.44 -13.21 201 201 9.44 25.40 0 0 185.50 82.10 0 5.33 77.6 687 185 20240904 150500.00 151000.00 80.5 78.05 15.99 0 9.39 25.19 188 188 8.50 21.94 0 0 185.50 82.10 0 5.07 81.3 687 185 20240904 150500.00 151000.00 85.1 78.05 15.99 0 9.72 31.61 176 176 8.29 11.43 0 0 185.50 82.10 0 4.72 85.9 687 185 20240904 150500.00 151000.00 89.1 78.04 15.98 0 10.09 -0.41 170 170 8.40 6.52 0 0 185.50 82.10 0 4.35 89.9 687 185 20240904 150500.00 151000.00 93.2 78.04 15.98 0 10.21 9.65 169 169 8.58 5.57 10 10 185.50 82.10 0 3.96 94.1 687 185 20240904 150500.00 151000.00 96.9 78.03 15.98 0 10.48 12.83 204 204 8.64 4.85 6 6 185.50 82.10 0 3.64 97.8 687 185 20240904 150500.00 151000.00 100.6 78.03 15.98 0 10.69 7.85 221 221 8.60 3.36 3 3 185.50 82.10 0 3.34 101.6 687 185 20240904 150500.00 151000.00 105.1 78.02 15.97 0 10.82 -5.47 320 320 8.71 3.18 4 4 185.50 82.10 0 3.00 106.1 687 185 20240904 150500.00 151000.00 109.1 78.02 15.97 0 10.87 6.17 340 340 8.85 3.57 4 4 185.50 82.10 0 2.69 110.2 687 185 20240904 150500.00 151000.00 113.6 78.01 15.97 0 10.91 9.54 360 368 9.06 2.46 8 19 185.50 82.10 0 2.39 114.7 687 185 20240904 150500.00 151000.00 119.3 78.01 15.97 0 10.92 17.81 411 413 9.08 2.89 9 21 185.50 82.10 0 2.05 120.4 687 185 20240904 150500.00 151000.00 125.6 78.00 15.96 0 10.89 11.02 525 493 9.06 3.23 12 26 185.50 82.10 0 1.74 126.8 687 185 20240904 150500.00 151000.00 133.4 77.99 15.96 0 10.88 9.16 609 621 9.03 3.74 13 31 185.50 82.10 1 1.43 134.6 687 185 20240904 150500.00 151000.00 142.3 77.98 15.96 0 10.95 3.82 706 858 9.08 4.05 13 38 185.50 82.10 4 1.16 143.7 687 185 20240904 150500.00 151000.00 151.6 77.97 15.95 0 10.93 6.86 900 925 9.07 4.98 19 45 185.50 82.10 8 0.92 153.1 687 185 20240904 150500.00 151000.00 161.6 77.96 15.95 0 11.01 2.97 949 1163 9.17 5.36 20 55 185.50 82.10 16 0.70 163.1 687 185 20240904 150500.00 151000.00 172.6 77.95 15.94 0 11.06 10.52 972 1298 9.18 5.48 19 57 185.50 82.10 30 0.49 174.2 687 185 20240904 150500.00 151000.00 185.3 77.93 15.93 0 11.15 24.17 947 1565 9.25 5.84 17 62 185.50 82.10 46 0.27 187.0 687 185 20240904 150500.00 151000.00 198.7 77.92 15.93 0 11.20 8.26 977 1581 9.31 6.14 17 61 185.50 82.10 68 0.07 200.5 687 185 20240904 150500.00 151000.00 213.1 77.90 15.92 0 11.27 24.55 1105 1863 9.36 5.94 18 67 185.50 82.10 73 0.00 215.1 687 185 20240904 150500.00 151000.00 228.7 77.89 15.91 0 11.34 -18.81 1260 2130 9.41 6.36 19 73 185.50 82.10 78 0.00 230.8 687 185 20240904 150500.00 151000.00 245.5 77.87 15.90 0 11.42 -7.59 1375 2414 9.44 6.06 19 74 185.50 82.10 85 0.00 247.7 687 185 20240904 150500.00 151000.00 263.1 77.85 15.90 0 11.51 -23.95 1394 2581 9.51 5.59 17 72 185.50 82.10 93 0.00 265.6 687 185 20240904 150500.00 151000.00 281.8 77.83 15.89 0 11.61 -40.90 1416 2769 9.57 4.94 15 68 185.50 82.10 98 0.00 284.4 687 185 20240904 150500.00 151000.00 301.5 77.81 15.88 0 11.70 -40.44 1479 3017 9.62 4.56 14 68 185.50 82.10 100 0.00 304.3 687 185 20240904 150500.00 151000.00 321.9 77.79 15.87 0 11.75 -50.90 1533 3160 9.66 4.68 14 69 185.50 82.10 100 0.00 324.8 687 185 20240904 150500.00 151000.00 343.2 77.77 15.86 0 11.82 -36.22 1564 3454 9.72 4.51 14 72 185.50 82.10 100 0.00 346.4 687 185 20240904 150500.00 151000.00 365.7 77.74 15.85 0 11.84 -48.18 1615 3635 9.73 4.40 14 74 185.50 82.10 100 0.00 369.0 687 185 20240904 150500.00 151000.00 389.0 77.72 15.84 0 11.83 -37.80 1606 3795 9.88 6.24 20 109 185.50 82.10 100 0.00 392.5 687 185 20240904 150500.00 151000.00 412.9 77.70 15.83 0 11.82 -28.22 1622 4001 9.97 8.07 25 145 185.50 82.10 100 0.00 416.6 687 185 20240904 150500.00 151000.00 437.1 77.67 15.82 0 11.80 -32.47 1757 4156 10.03 10.67 34 187 185.50 82.10 100 0.00 441.0 687 185 20240904 150500.00 151000.00 467.7 77.65 15.81 0 11.74 -35.39 1579 4449 10.20 16.57 55 348 185.50 82.10 100 0.00 471.8 687 185 20240904 151000.00 151500.00 76.9 78.06 15.99 0 10.68 97.77 201 201 9.78 19.89 0 0 185.50 82.10 0 5.33 77.6 691 -9999 20240904 151000.00 151500.00 80.6 78.05 15.99 0 10.73 58.45 188 188 9.90 15.16 0 0 185.50 82.10 0 5.07 81.4 691 -9999 20240904 151000.00 151500.00 85.0 78.05 15.99 0 10.98 8.75 176 176 9.53 10.41 0 0 185.50 82.10 0 4.72 85.8 691 -9999 20240904 151000.00 151500.00 89.1 78.04 15.98 0 11.38 13.90 170 170 9.66 5.75 0 0 185.50 82.10 0 4.35 90.0 691 -9999 20240904 151000.00 151500.00 93.3 78.04 15.98 0 11.42 4.55 143 143 9.74 5.47 10 10 185.50 82.10 0 3.96 94.2 691 -9999 20240904 151000.00 151500.00 96.9 78.03 15.98 0 11.69 4.42 165 165 9.85 4.56 6 6 185.50 82.10 0 3.64 97.8 691 -9999 20240904 151000.00 151500.00 100.7 78.03 15.98 0 11.94 5.14 217 217 9.83 3.26 3 3 185.50 82.10 0 3.34 101.7 691 -9999 20240904 151000.00 151500.00 105.0 78.02 15.97 0 12.03 10.52 314 314 9.95 3.35 4 4 185.50 82.10 0 3.00 106.0 691 -9999 20240904 151000.00 151500.00 109.2 78.02 15.97 0 12.06 4.29 353 353 10.08 3.99 5 5 185.50 82.10 0 2.69 110.2 691 -9999 20240904 151000.00 151500.00 113.6 78.01 15.97 0 12.06 -3.55 418 327 10.26 3.21 11 21 185.50 82.10 0 2.39 114.6 691 -9999 20240904 151000.00 151500.00 119.3 78.01 15.97 0 12.11 2.37 436 425 10.32 3.34 11 24 185.50 82.10 0 2.05 120.4 691 -9999 20240904 151000.00 151500.00 125.6 78.00 15.96 0 12.11 -1.99 516 535 10.29 3.63 11 28 185.50 82.10 0 1.74 126.8 691 -9999 20240904 151000.00 151500.00 133.5 77.99 15.96 0 12.11 -4.72 631 610 10.26 3.75 13 30 185.50 82.10 1 1.43 134.7 691 -9999 20240904 151000.00 151500.00 142.4 77.98 15.96 0 12.16 -0.70 732 701 10.28 4.06 15 33 185.50 82.10 4 1.16 143.7 691 -9999 20240904 151000.00 151500.00 151.6 77.97 15.95 0 12.18 -3.06 862 874 10.31 4.52 17 41 185.50 82.10 8 0.92 153.0 691 -9999 20240904 151000.00 151500.00 161.6 77.96 15.95 0 12.24 -10.60 923 1106 10.40 5.38 19 53 185.50 82.10 16 0.70 163.1 691 -9999 20240904 151000.00 151500.00 172.7 77.95 15.94 0 12.30 -1.17 1005 1219 10.42 5.54 20 55 185.50 82.10 30 0.49 174.3 691 -9999 20240904 151000.00 151500.00 185.2 77.93 15.93 0 12.39 -9.44 1038 1433 10.49 6.06 19 59 185.50 82.10 45 0.27 186.9 691 -9999 20240904 151000.00 151500.00 198.6 77.92 15.93 0 12.43 -15.13 1079 1536 10.55 6.99 21 65 185.50 82.10 68 0.07 200.5 691 -9999 20240904 151000.00 151500.00 213.3 77.90 15.92 0 12.50 -14.39 1187 1761 10.58 6.89 20 67 185.50 82.10 73 0.00 215.3 691 -9999 20240904 151000.00 151500.00 228.7 77.89 15.91 0 12.54 -25.48 1371 1930 10.63 7.70 25 77 185.50 82.10 78 0.00 230.8 691 -9999 20240904 151000.00 151500.00 245.5 77.87 15.90 0 12.63 -19.50 1420 2190 10.66 7.07 22 74 185.50 82.10 85 0.00 247.8 691 -9999 20240904 151000.00 151500.00 263.4 77.85 15.90 0 12.68 -20.00 1549 2194 10.71 7.44 24 77 185.50 82.10 93 0.00 265.9 691 -9999 20240904 151000.00 151500.00 281.9 77.83 15.89 0 12.72 -35.62 1697 2276 10.75 8.33 27 82 185.50 82.10 98 0.00 284.4 691 -9999 20240904 151000.00 151500.00 301.6 77.81 15.88 0 12.78 -38.82 1776 2380 10.78 8.18 28 85 185.50 82.10 100 0.00 304.3 691 -9999 20240904 151000.00 151500.00 322.1 77.79 15.87 0 13.04 -31.04 1467 3159 10.95 4.24 13 64 185.50 82.10 100 0.00 325.0 691 -9999 20240904 151000.00 151500.00 343.3 77.77 15.86 0 13.07 -40.57 1470 3367 10.99 4.42 14 72 185.50 82.10 100 0.00 346.4 691 -9999 20240904 151000.00 151500.00 365.7 77.74 15.85 0 13.08 -39.90 1586 3561 11.01 4.55 15 79 185.50 82.10 100 0.00 369.0 691 -9999 20240904 151000.00 151500.00 389.1 77.72 15.84 0 12.63 -11.84 3088 1992 10.89 22.86 143 210 185.50 82.10 100 0.00 392.6 691 -9999 20240904 151000.00 151500.00 412.9 77.70 15.83 0 12.47 -3.38 3792 1677 10.92 38.30 348 380 185.50 82.10 100 0.00 416.6 691 -9999 20240904 151000.00 151500.00 436.8 77.67 15.82 0 12.39 17.87 4408 1591 10.93 51.23 572 534 185.50 82.10 100 0.00 440.7 691 -9999 20240904 151000.00 151500.00 467.2 77.65 15.81 0 12.95 -12.49 1600 4307 11.49 20.97 69 417 185.50 82.10 100 0.00 471.3 691 -9999 20240904 151500.00 152000.00 76.9 78.06 15.99 0 9.11 -1.57 202 202 8.25 157.01 0 0 185.50 82.10 0 5.33 77.6 691 153 20240904 151500.00 152000.00 80.6 78.05 15.99 0 9.43 -26.75 188 188 9.03 21.52 0 0 185.50 82.10 0 5.07 81.4 691 153 20240904 151500.00 152000.00 85.0 78.05 15.99 0 9.76 -13.21 176 176 8.27 9.95 0 0 185.50 82.10 0 4.72 85.8 691 153 20240904 151500.00 152000.00 89.1 78.04 15.98 0 10.08 8.03 170 170 8.37 6.35 0 0 185.50 82.10 0 4.35 90.0 691 153 20240904 151500.00 152000.00 93.3 78.04 15.98 0 10.17 -6.13 147 147 8.49 5.37 9 9 185.50 82.10 0 3.96 94.2 691 153 20240904 151500.00 152000.00 96.9 78.03 15.98 0 10.42 -5.70 171 171 8.54 4.70 6 6 185.50 82.10 0 3.65 97.8 691 153 20240904 151500.00 152000.00 100.5 78.03 15.98 0 10.64 0.15 226 226 8.58 3.63 4 4 185.50 82.10 0 3.34 101.5 691 153 20240904 151500.00 152000.00 105.2 78.02 15.97 0 10.76 1.42 334 334 8.71 4.13 5 5 185.50 82.10 0 3.00 106.1 691 153 20240904 151500.00 152000.00 109.2 78.02 15.97 0 10.77 11.91 337 337 8.80 4.28 5 5 185.50 82.10 0 2.69 110.2 691 153 20240904 151500.00 152000.00 113.6 78.01 15.97 0 10.76 2.94 406 326 9.00 3.35 12 23 185.50 82.10 0 2.39 114.7 691 153 20240904 151500.00 152000.00 119.3 78.01 15.97 0 10.80 9.55 441 447 9.06 3.92 12 28 185.50 82.10 0 2.05 120.4 691 153 20240904 151500.00 152000.00 125.6 78.00 15.96 0 10.79 7.03 586 537 9.03 4.47 15 34 185.50 82.10 0 1.74 126.8 691 153 20240904 151500.00 152000.00 133.4 77.99 15.96 0 10.84 9.15 645 629 8.98 3.92 13 31 185.50 82.10 2 1.43 134.6 691 153 20240904 151500.00 152000.00 142.3 77.98 15.96 0 10.84 15.63 772 719 9.03 4.65 18 40 185.50 82.10 4 1.16 143.7 691 153 20240904 151500.00 152000.00 151.6 77.97 15.95 0 10.90 -8.57 858 971 9.07 5.20 19 49 185.50 82.10 8 0.92 153.0 691 153 20240904 151500.00 152000.00 161.6 77.96 15.95 0 10.95 4.29 938 1165 9.14 5.83 21 60 185.50 82.10 16 0.70 163.1 691 153 20240904 151500.00 152000.00 172.8 77.95 15.94 0 11.04 18.68 1010 1308 9.16 5.61 21 60 185.50 82.10 30 0.49 174.4 691 153 20240904 151500.00 152000.00 185.2 77.93 15.93 0 11.13 -9.04 980 1609 9.24 5.76 18 65 185.50 82.10 45 0.27 186.9 691 153 20240904 151500.00 152000.00 198.8 77.92 15.93 0 11.20 -17.88 1009 1672 9.31 6.25 18 65 185.50 82.10 68 0.07 200.6 691 153 20240904 151500.00 152000.00 213.1 77.90 15.92 0 11.28 8.95 1134 1923 9.34 6.13 18 67 185.50 82.10 73 0.00 215.0 691 153 20240904 151500.00 152000.00 228.8 77.89 15.91 0 11.34 -5.40 1281 2169 9.39 6.49 19 74 185.50 82.10 78 0.00 230.9 691 153 20240904 151500.00 152000.00 245.5 77.87 15.90 0 11.44 -17.66 1313 2466 9.45 5.47 17 72 185.50 82.10 84 0.00 247.8 691 153 20240904 151500.00 152000.00 263.3 77.85 15.90 0 11.54 -20.16 1357 2583 9.51 5.27 15 67 185.50 82.10 92 0.00 265.7 691 153 20240904 151500.00 152000.00 281.8 77.83 15.89 0 11.64 -13.82 1399 2761 9.57 4.61 14 64 185.50 82.10 98 0.00 284.3 691 153 20240904 151500.00 152000.00 301.6 77.81 15.88 0 11.73 -47.61 1455 2912 9.61 4.24 13 60 185.50 82.10 100 0.00 304.4 691 153 20240904 151500.00 152000.00 322.1 77.79 15.87 0 11.78 -15.03 1478 3120 9.65 4.14 13 62 185.50 82.10 100 0.00 325.1 691 153 20240904 151500.00 152000.00 343.2 77.77 15.86 0 11.81 -46.70 1558 3288 9.71 4.38 14 69 185.50 82.10 100 0.00 346.3 691 153 20240904 151500.00 152000.00 365.6 77.74 15.85 0 11.82 -30.67 1550 3478 9.72 4.39 14 73 185.50 82.10 100 0.00 368.9 691 153 20240904 151500.00 152000.00 389.3 77.72 15.84 0 11.80 -27.78 1586 3739 9.87 6.69 21 114 185.50 82.10 100 0.00 392.9 691 153 20240904 151500.00 152000.00 412.7 77.70 15.83 0 11.76 -43.16 1669 3890 9.96 8.78 29 157 185.50 82.10 100 0.00 416.5 691 153 20240904 151500.00 152000.00 436.9 77.67 15.82 0 11.72 -38.36 1640 3921 10.02 11.32 37 205 185.50 82.10 100 0.00 440.8 691 153 20240904 151500.00 152000.00 467.0 77.65 15.81 0 11.68 -38.82 1622 4094 10.14 17.64 59 332 185.50 82.10 100 0.00 471.1 691 153 20240904 152000.00 152500.00 76.6 78.06 15.99 0 9.03 -0.00 202 202 8.85 666.06 0 0 185.50 82.10 0 5.33 77.4 689 555 20240904 152000.00 152500.00 80.6 78.05 15.99 0 9.42 205.74 188 188 9.25 79.44 0 0 185.50 82.10 0 5.07 81.4 689 555 20240904 152000.00 152500.00 85.3 78.05 15.99 0 9.80 62.48 176 176 8.80 23.42 0 0 185.50 82.10 0 4.72 86.1 689 555 20240904 152000.00 152500.00 89.2 78.04 15.98 0 10.15 -10.24 170 170 8.91 14.91 0 0 185.50 82.10 0 4.35 90.1 689 555 20240904 152000.00 152500.00 93.2 78.04 15.98 0 10.21 30.10 144 144 9.06 14.22 24 24 185.50 82.10 0 3.97 94.0 689 555 20240904 152000.00 152500.00 97.0 78.03 15.98 0 10.43 16.28 156 156 9.16 10.75 13 13 185.50 82.10 0 3.65 97.9 689 555 20240904 152000.00 152500.00 100.7 78.03 15.98 0 10.63 -8.65 200 200 9.13 15.35 10 10 185.50 82.10 0 3.34 101.6 689 555 20240904 152000.00 152500.00 105.3 78.02 15.97 0 10.77 11.16 311 311 9.09 10.73 11 11 185.50 82.10 0 3.00 106.3 689 555 20240904 152000.00 152500.00 108.8 78.02 15.97 0 10.81 3.78 331 331 9.25 10.51 13 13 185.50 82.10 0 2.69 109.9 689 555 20240904 152000.00 152500.00 113.7 78.01 15.97 0 10.82 -21.09 430 349 9.42 9.67 29 56 185.50 82.10 0 2.38 114.8 689 555 20240904 152000.00 152500.00 119.4 78.01 15.97 0 10.90 41.70 509 498 9.46 14.40 24 55 185.50 82.10 0 2.05 120.5 689 555 20240904 152000.00 152500.00 125.7 78.00 15.96 0 10.85 28.55 570 499 9.37 13.92 28 57 185.50 82.10 1 1.73 126.9 689 555 20240904 152000.00 152500.00 133.6 77.99 15.96 0 10.87 16.75 593 578 9.36 9.66 24 57 185.50 82.10 2 1.43 134.8 689 555 20240904 152000.00 152500.00 142.3 77.98 15.96 0 10.92 11.87 769 754 9.54 12.29 40 97 185.50 82.10 3 1.16 143.6 689 555 20240904 152000.00 152500.00 151.7 77.97 15.95 0 10.93 34.99 1064 900 9.62 16.51 74 153 185.50 82.10 8 0.92 153.1 689 555 20240904 152000.00 152500.00 161.8 77.96 15.95 0 11.00 33.96 1001 1187 9.62 12.19 60 166 185.50 82.10 15 0.70 163.3 689 555 20240904 152000.00 152500.00 172.7 77.95 15.94 0 11.06 -5.74 1003 1291 9.56 12.53 47 134 185.50 82.10 29 0.49 174.3 689 555 20240904 152000.00 152500.00 185.5 77.93 15.93 0 11.13 32.00 1103 1557 9.51 12.60 43 129 185.50 82.10 44 0.27 187.2 689 555 20240904 152000.00 152500.00 198.6 77.92 15.93 0 11.19 6.61 1059 1615 9.44 9.65 27 90 185.50 82.10 68 0.07 200.5 689 555 20240904 152000.00 152500.00 213.4 77.90 15.92 0 11.26 -13.54 1087 1855 9.44 8.40 21 82 185.50 82.10 73 0.00 215.3 689 555 20240904 152000.00 152500.00 228.8 77.89 15.91 0 11.34 -6.33 1258 2108 9.43 6.77 21 77 185.50 82.10 78 0.00 231.0 689 555 20240904 152000.00 152500.00 245.4 77.87 15.90 0 11.45 -20.57 1277 2439 9.45 5.64 16 70 185.50 82.10 84 0.00 247.6 689 555 20240904 152000.00 152500.00 263.3 77.85 15.90 0 11.55 -18.82 1280 2541 9.53 5.04 15 67 185.50 82.10 92 0.00 265.7 689 555 20240904 152000.00 152500.00 281.8 77.83 15.89 0 11.65 -35.19 1347 2741 9.57 4.49 13 62 185.50 82.10 98 0.00 284.4 689 555 20240904 152000.00 152500.00 301.5 77.81 15.88 0 11.70 -33.03 1446 2775 9.65 4.73 15 66 185.50 82.10 100 0.00 304.3 689 555 20240904 152000.00 152500.00 322.0 77.79 15.87 0 11.76 -41.69 1474 2979 9.70 4.85 15 69 185.50 82.10 100 0.00 324.9 689 555 20240904 152000.00 152500.00 343.3 77.77 15.86 0 11.77 -47.38 1494 3096 9.76 5.31 16 78 185.50 82.10 100 0.00 346.4 689 555 20240904 152000.00 152500.00 365.7 77.74 15.85 0 11.79 -47.15 1475 3338 9.76 4.93 15 81 185.50 82.10 100 0.00 369.0 689 555 20240904 152000.00 152500.00 386.7 77.72 15.84 0 11.77 -62.91 1594 3373 10.00 10.56 30 150 185.50 82.10 100 0.00 390.2 689 555 20240904 152000.00 152500.00 413.3 77.70 15.83 0 11.75 -30.50 1709 3554 10.02 11.11 36 174 185.50 82.10 100 0.00 417.0 689 555 20240904 152000.00 152500.00 437.9 77.67 15.82 0 11.73 -54.59 1545 3772 10.17 16.04 47 267 185.50 82.10 100 0.00 441.8 689 555 20240904 152000.00 152500.00 465.9 77.65 15.81 0 11.65 -63.22 1745 3877 10.21 22.35 80 403 185.50 82.10 100 0.00 470.0 689 555 20240904 152500.00 153000.00 76.9 78.06 15.99 2 9.08 6023.13 202 202 10.59 762.67 0 0 185.50 82.10 0 5.33 77.6 681 -9999 20240904 152500.00 153000.00 80.6 78.05 15.99 2 7.15 831.06 188 188 9.79 -9999.00 0 0 185.50 82.10 0 5.07 81.3 681 -9999 20240904 152500.00 153000.00 85.0 78.05 15.99 2 8.02 -9999.00 176 176 10.38 19844.52 0 0 185.50 82.10 0 4.72 85.8 681 -9999 20240904 152500.00 153000.00 89.1 78.04 15.98 3 6.00 59.88 170 170 10.32 -9999.00 0 0 185.50 82.10 0 4.35 90.0 681 -9999 20240904 152500.00 153000.00 93.2 78.04 15.98 0 14.00 19521.03 13523 13523 13.75 2080.79 8716 8716 185.50 82.10 0 3.97 94.1 681 -9999 20240904 152500.00 153000.00 96.9 78.03 15.98 1 14.00 17209.76 14645 14645 13.47 2139.49 9417 9417 185.50 82.10 0 3.65 97.8 681 -9999 20240904 152500.00 153000.00 100.7 78.03 15.98 0 14.00 -9999.00 10921 10921 13.57 351.90 1729 1729 185.50 82.10 0 3.34 101.7 681 -9999 20240904 152500.00 153000.00 105.0 78.02 15.97 2 6.15 3582.47 7 7 9.65 -9999.00 9937 9937 185.50 82.10 0 3.00 106.0 681 -9999 20240904 152500.00 153000.00 109.2 78.02 15.97 3 6.00 6648.08 1 1 9.56 -9999.00 9342 9342 185.50 82.10 0 2.69 110.2 681 -9999 20240904 152500.00 153000.00 113.6 78.01 15.97 2 6.34 -2933.57 11 1 9.19 -9999.00 9801 1314 185.50 82.10 0 2.38 114.6 681 -9999 20240904 152500.00 153000.00 119.2 78.01 15.97 3 6.00 -0.11 414 416 10.60 -9999.00 10000 14178 185.50 82.10 0 2.05 120.3 681 -9999 20240904 152500.00 153000.00 125.6 78.00 15.96 3 6.00 -0.03 505 505 10.62 -9999.00 10000 15060 185.50 82.10 1 1.73 126.8 681 -9999 20240904 152500.00 153000.00 133.5 77.99 15.96 3 6.00 -0.21 638 640 10.58 -9999.00 10000 16412 185.50 82.10 2 1.43 134.8 681 -9999 20240904 152500.00 153000.00 142.4 77.98 15.96 3 6.00 -0.12 762 763 10.63 -9999.00 10000 17634 185.50 82.10 3 1.16 143.7 681 -9999 20240904 152500.00 153000.00 151.7 77.97 15.95 2 14.00 19079.97 9983 -9999 14.08 3145.86 9196 -9999 185.50 82.10 7 0.92 153.1 681 -9999 20240904 152500.00 153000.00 161.5 77.96 15.95 3 6.00 -2132.08 1 0 8.78 -9999.00 9091 101 185.50 82.10 15 0.70 163.0 681 -9999 20240904 152500.00 153000.00 172.7 77.95 15.94 0 11.13 4779.96 3812 5688 9.70 29.96 210 702 185.50 82.10 29 0.49 174.3 681 -9999 20240904 152500.00 153000.00 185.2 77.93 15.93 0 11.51 5213.38 4199 6556 9.90 37.26 171 520 185.50 82.10 44 0.27 186.9 681 -9999 20240904 152500.00 153000.00 198.6 77.92 15.93 0 11.54 5335.95 3703 4944 9.94 42.63 160 402 185.50 82.10 68 0.06 200.4 681 -9999 20240904 152500.00 153000.00 213.1 77.90 15.92 0 11.52 5355.32 3558 4708 9.98 47.41 171 433 185.50 82.10 73 0.00 215.1 681 -9999 20240904 152500.00 153000.00 228.7 77.89 15.91 0 11.64 5253.89 2776 4618 9.95 25.15 86 293 185.50 82.10 78 0.00 230.8 681 -9999 20240904 152500.00 153000.00 245.3 77.87 15.90 0 11.69 5282.06 2785 3579 9.97 22.35 85 230 185.50 82.10 84 0.00 247.5 681 -9999 20240904 152500.00 153000.00 263.2 77.85 15.90 0 11.70 5195.84 2388 3460 10.02 19.22 69 220 185.50 82.10 92 0.00 265.6 681 -9999 20240904 152500.00 153000.00 281.8 77.83 15.89 0 11.77 5090.04 2080 3119 10.06 15.46 51 174 185.50 82.10 98 0.00 284.4 681 -9999 20240904 152500.00 153000.00 301.6 77.81 15.88 0 14.00 9603.46 15301 -9999 13.04 1530.87 4054 -9999 185.50 82.10 100 0.00 304.4 681 -9999 20240904 152500.00 153000.00 321.9 77.79 15.87 2 7.94 91.09 1530 2290 11.38 -9999.00 9990 30232 185.50 82.10 100 0.00 324.8 681 -9999 20240904 152500.00 153000.00 343.2 77.77 15.86 2 14.00 10906.57 40 75 15.40 -9999.00 3632 7227 185.50 82.10 100 0.00 346.3 681 -9999 20240904 152500.00 153000.00 365.7 77.74 15.85 2 14.00 -9999.00 1 11 15.44 23.02 24 190 185.50 82.10 100 0.00 369.0 681 -9999 20240904 152500.00 153000.00 389.2 77.72 15.84 3 6.00 -0.01 1584 2522 11.62 -9999.00 10000 31759 185.50 82.10 100 0.00 392.7 681 -9999 20240904 152500.00 153000.00 412.6 77.70 15.83 2 14.00 16175.08 5492 -9999 14.45 5365.97 9818 -9999 185.50 82.10 100 0.00 416.3 681 -9999 20240904 152500.00 153000.00 436.8 77.67 15.82 3 6.00 0.00 1578 2658 11.89 -9999.00 10000 32622 185.50 82.10 100 0.00 440.7 681 -9999 20240904 152500.00 153000.00 467.5 77.65 15.81 3 6.00 -9999.00 1 0 9.25 -9999.00 4811 58 185.50 82.10 100 0.00 471.7 681 -9999 20240904 153000.00 153500.00 76.6 78.06 15.99 2 9.13 123.00 202 202 9.72 234.41 0 0 185.50 82.10 0 5.33 77.4 678 132 20240904 153000.00 153500.00 80.7 78.05 15.99 0 9.55 -68.33 188 188 8.71 20.34 0 0 185.50 82.10 0 5.07 81.5 678 132 20240904 153000.00 153500.00 85.1 78.05 15.99 0 9.77 -10.12 176 176 8.70 13.61 0 0 185.50 82.10 0 4.72 85.9 678 132 20240904 153000.00 153500.00 89.2 78.04 15.98 0 10.10 24.89 170 170 8.74 8.64 0 0 185.50 82.10 0 4.35 90.0 678 132 20240904 153000.00 153500.00 93.2 78.04 15.98 0 10.19 20.67 174 174 8.74 8.40 15 15 185.50 82.10 0 3.97 94.1 678 132 20240904 153000.00 153500.00 97.0 78.03 15.98 0 10.45 14.44 194 194 9.07 8.47 11 11 185.50 82.10 0 3.65 97.9 678 132 20240904 153000.00 153500.00 100.7 78.03 15.98 0 10.70 13.48 225 225 9.10 5.53 7 7 185.50 82.10 0 3.34 101.7 678 132 20240904 153000.00 153500.00 105.3 78.02 15.97 0 10.76 0.77 292 292 8.96 6.37 8 8 185.50 82.10 0 3.00 106.3 678 132 20240904 153000.00 153500.00 109.2 78.02 15.97 0 10.80 -17.09 362 362 9.10 7.89 11 11 185.50 82.10 0 2.69 110.2 678 132 20240904 153000.00 153500.00 113.6 78.01 15.97 0 10.82 10.04 356 372 9.24 5.12 13 31 185.50 82.10 0 2.38 114.7 678 132 20240904 153000.00 153500.00 119.2 78.01 15.97 0 10.86 8.61 389 441 9.29 5.05 12 34 185.50 82.10 0 2.05 120.4 678 132 20240904 153000.00 153500.00 125.6 78.00 15.96 0 10.84 25.08 527 478 9.29 5.63 17 41 185.50 82.10 1 1.73 126.8 678 132 20240904 153000.00 153500.00 133.6 77.99 15.96 0 10.81 9.45 597 524 9.24 6.66 20 45 185.50 82.10 2 1.43 134.8 678 132 20240904 153000.00 153500.00 142.2 77.98 15.96 0 10.87 18.31 644 777 9.36 6.51 22 66 185.50 82.10 3 1.15 143.5 678 132 20240904 153000.00 153500.00 151.5 77.97 15.95 0 10.92 -6.65 869 963 9.33 7.48 31 81 185.50 82.10 7 0.92 152.9 678 132 20240904 153000.00 153500.00 161.8 77.96 15.95 0 10.96 23.90 968 1116 9.42 8.82 33 93 185.50 82.10 14 0.70 163.3 678 132 20240904 153000.00 153500.00 172.8 77.95 15.94 0 11.04 7.20 931 1293 9.28 7.21 23 71 185.50 82.10 29 0.49 174.4 678 132 20240904 153000.00 153500.00 185.3 77.93 15.93 0 11.13 10.51 1016 1498 9.31 6.62 22 73 185.50 82.10 43 0.27 187.1 678 132 20240904 153000.00 153500.00 198.7 77.92 15.93 0 11.19 -7.57 958 1606 9.33 6.56 18 68 185.50 82.10 68 0.06 200.6 678 132 20240904 153000.00 153500.00 213.1 77.90 15.92 0 11.27 -35.32 1139 1902 9.37 6.85 19 71 185.50 82.10 73 0.00 215.0 678 132 20240904 153000.00 153500.00 228.9 77.89 15.91 0 11.38 -28.45 1263 2179 9.43 6.36 19 72 185.50 82.10 78 0.00 231.0 678 132 20240904 153000.00 153500.00 245.4 77.87 15.90 0 11.52 -31.35 1381 2497 9.48 5.34 16 65 185.50 82.10 84 0.00 247.6 678 132 20240904 153000.00 153500.00 263.4 77.85 15.90 0 11.60 -39.79 1371 2558 9.56 4.87 15 63 185.50 82.10 92 0.00 265.8 678 132 20240904 153000.00 153500.00 281.7 77.83 15.89 0 11.68 -42.84 1424 2722 9.59 4.65 14 61 185.50 82.10 98 0.00 284.3 678 132 20240904 153000.00 153500.00 301.6 77.81 15.88 0 11.73 -46.56 1491 2804 9.66 4.77 14 63 185.50 82.10 100 0.00 304.3 678 132 20240904 153000.00 153500.00 322.2 77.79 15.87 0 11.77 -31.11 1563 2968 9.69 4.68 15 66 185.50 82.10 100 0.00 325.1 678 132 20240904 153000.00 153500.00 343.3 77.77 15.86 0 11.78 -42.20 1651 3099 9.74 5.29 17 75 185.50 82.10 100 0.00 346.4 678 132 20240904 153000.00 153500.00 365.9 77.74 15.85 0 11.80 -32.53 1617 3318 9.73 4.88 16 74 185.50 82.10 100 0.00 369.2 678 132 20240904 153000.00 153500.00 389.2 77.72 15.84 0 11.79 -60.19 1658 3465 9.87 7.18 23 110 185.50 82.10 100 0.00 392.7 678 132 20240904 153000.00 153500.00 413.0 77.70 15.83 0 11.76 -28.04 1614 3633 9.96 8.90 29 153 185.50 82.10 100 0.00 416.7 678 132 20240904 153000.00 153500.00 436.7 77.67 15.82 0 11.72 13.72 1804 3756 10.02 13.18 43 204 185.50 82.10 100 0.00 440.6 678 132 20240904 153000.00 153500.00 467.4 77.65 15.81 0 11.67 -14.04 1791 3830 10.13 18.98 66 317 185.50 82.10 100 0.00 471.6 678 132 20240904 153500.00 154000.00 77.0 78.06 15.99 2 9.24 -36.44 202 202 9.85 82.78 0 0 185.50 82.10 0 5.33 77.7 681 1271 20240904 153500.00 154000.00 80.8 78.05 15.99 0 9.48 -0.54 188 188 8.52 49.80 0 0 185.50 82.10 0 5.07 81.5 681 1271 20240904 153500.00 154000.00 85.0 78.05 15.99 0 9.75 -12.06 176 176 8.57 15.97 0 0 185.50 82.10 0 4.72 85.8 681 1271 20240904 153500.00 154000.00 89.3 78.04 15.98 0 10.11 14.36 170 170 8.68 9.03 0 0 185.50 82.10 0 4.35 90.1 681 1271 20240904 153500.00 154000.00 93.7 78.04 15.98 0 10.27 19.46 208 208 8.91 10.23 15 15 185.50 82.10 0 3.97 94.6 681 1271 20240904 153500.00 154000.00 96.9 78.03 15.98 0 10.45 14.09 189 189 8.93 11.33 8 8 185.50 82.10 0 3.65 97.8 681 1271 20240904 153500.00 154000.00 100.7 78.03 15.98 0 10.66 -11.07 240 240 8.83 7.08 6 6 185.50 82.10 0 3.35 101.6 681 1271 20240904 153500.00 154000.00 105.2 78.02 15.97 0 10.77 -4.89 315 315 8.96 6.79 6 6 185.50 82.10 0 3.00 106.1 681 1271 20240904 153500.00 154000.00 109.2 78.02 15.97 0 10.80 11.38 337 337 9.02 6.47 7 7 185.50 82.10 0 2.69 110.2 681 1271 20240904 153500.00 154000.00 113.5 78.01 15.97 0 10.82 3.58 413 354 9.10 5.40 14 27 185.50 82.10 0 2.38 114.6 681 1271 20240904 153500.00 154000.00 119.3 78.01 15.97 0 10.83 1.81 437 430 9.14 5.87 13 30 185.50 82.10 0 2.05 120.4 681 1271 20240904 153500.00 154000.00 125.6 78.00 15.96 0 10.85 4.56 501 496 9.15 5.54 13 31 185.50 82.10 0 1.73 126.8 681 1271 20240904 153500.00 154000.00 133.4 77.99 15.96 0 10.87 -0.10 553 579 9.14 5.13 13 32 185.50 82.10 1 1.43 134.6 681 1271 20240904 153500.00 154000.00 142.3 77.98 15.96 0 10.83 14.75 736 695 9.27 8.39 24 58 185.50 82.10 3 1.15 143.6 681 1271 20240904 153500.00 154000.00 151.5 77.97 15.95 0 10.85 9.48 792 840 9.29 8.65 26 68 185.50 82.10 7 0.92 152.9 681 1271 20240904 153500.00 154000.00 161.5 77.96 15.95 0 10.96 -7.69 882 1072 9.32 7.45 24 71 185.50 82.10 14 0.70 163.0 681 1271 20240904 153500.00 154000.00 172.8 77.95 15.94 0 11.02 20.35 980 1234 9.29 7.45 24 70 185.50 82.10 28 0.48 174.4 681 1271 20240904 153500.00 154000.00 185.4 77.93 15.93 0 11.14 16.33 1042 1540 9.29 6.31 22 71 185.50 82.10 43 0.27 187.1 681 1271 20240904 153500.00 154000.00 198.7 77.92 15.93 0 11.22 -21.56 947 1601 9.32 5.96 16 59 185.50 82.10 68 0.06 200.6 681 1271 20240904 153500.00 154000.00 213.2 77.90 15.92 0 11.31 -12.71 1105 1909 9.36 5.71 16 63 185.50 82.10 73 0.00 215.1 681 1271 20240904 153500.00 154000.00 228.7 77.89 15.91 0 11.43 -22.28 1253 2290 9.44 5.36 16 65 185.50 82.10 78 0.00 230.8 681 1271 20240904 153500.00 154000.00 245.5 77.87 15.90 0 11.54 -29.16 1299 2491 9.48 4.69 14 60 185.50 82.10 84 0.00 247.7 681 1271 20240904 153500.00 154000.00 263.3 77.85 15.90 0 11.62 -43.08 1355 2578 9.53 4.63 13 58 185.50 82.10 92 0.00 265.7 681 1271 20240904 153500.00 154000.00 281.8 77.83 15.89 0 11.67 -58.78 1391 2581 9.58 4.79 14 58 185.50 82.10 98 0.00 284.4 681 1271 20240904 153500.00 154000.00 301.8 77.81 15.88 0 11.72 -28.83 1433 2741 9.62 4.55 14 60 185.50 82.10 100 0.00 304.5 681 1271 20240904 153500.00 154000.00 322.0 77.79 15.87 0 11.73 -45.69 1471 2874 9.67 4.89 15 67 185.50 82.10 100 0.00 324.9 681 1271 20240904 153500.00 154000.00 343.4 77.77 15.86 0 11.73 -42.51 1492 3004 9.71 5.31 16 76 185.50 82.10 100 0.00 346.5 681 1271 20240904 153500.00 154000.00 365.8 77.74 15.85 0 11.73 -40.77 1535 3121 9.70 5.48 17 80 185.50 82.10 100 0.00 369.1 681 1271 20240904 153500.00 154000.00 389.2 77.72 15.84 0 11.71 -29.74 1567 3232 9.84 8.13 25 118 185.50 82.10 100 0.00 392.7 681 1271 20240904 153500.00 154000.00 413.1 77.70 15.83 0 11.69 -5.11 1521 3344 9.91 9.69 30 149 185.50 82.10 100 0.00 416.8 681 1271 20240904 153500.00 154000.00 436.7 77.67 15.82 0 11.64 2.89 1696 3318 9.97 14.04 45 201 185.50 82.10 100 0.00 440.6 681 1271 20240904 153500.00 154000.00 467.2 77.65 15.81 0 11.61 1.59 1506 3787 10.14 19.51 64 360 185.50 82.10 100 0.00 471.4 681 1271 20240904 154000.00 154500.00 76.9 78.06 15.99 0 9.18 -0.00 202 202 8.20 117.04 0 0 185.50 82.10 0 5.33 77.6 688 451 20240904 154000.00 154500.00 80.7 78.05 15.99 0 9.47 27.42 188 188 8.89 16.31 0 0 185.50 82.10 0 5.07 81.4 688 451 20240904 154000.00 154500.00 85.1 78.05 15.99 0 9.73 22.12 176 176 8.22 9.47 0 0 185.50 82.10 0 4.72 85.9 688 451 20240904 154000.00 154500.00 89.1 78.04 15.98 0 10.09 8.23 170 170 8.34 5.75 0 0 185.50 82.10 0 4.35 89.9 688 451 20240904 154000.00 154500.00 93.2 78.04 15.98 0 10.19 2.29 162 162 8.49 5.03 9 9 185.50 82.10 0 3.97 94.1 688 451 20240904 154000.00 154500.00 96.9 78.03 15.98 0 10.39 3.33 181 181 8.58 5.02 6 6 185.50 82.10 0 3.65 97.9 688 451 20240904 154000.00 154500.00 100.5 78.03 15.98 0 10.59 4.74 226 226 8.64 4.25 4 4 185.50 82.10 0 3.35 101.4 688 451 20240904 154000.00 154500.00 105.1 78.02 15.97 0 10.70 -0.95 303 303 8.66 3.77 4 4 185.50 82.10 0 3.00 106.1 688 451 20240904 154000.00 154500.00 109.2 78.02 15.97 0 10.74 -0.24 347 347 8.81 4.30 5 5 185.50 82.10 0 2.69 110.2 688 451 20240904 154000.00 154500.00 113.6 78.01 15.97 0 10.76 21.15 384 372 9.00 3.22 11 24 185.50 82.10 0 2.38 114.7 688 451 20240904 154000.00 154500.00 119.3 78.01 15.97 0 10.75 10.32 488 434 9.05 3.97 15 31 185.50 82.10 0 2.05 120.4 688 451 20240904 154000.00 154500.00 125.6 78.00 15.96 0 10.78 7.52 502 512 9.02 3.99 13 32 185.50 82.10 0 1.73 126.8 688 451 20240904 154000.00 154500.00 133.5 77.99 15.96 0 10.76 -2.72 669 628 8.97 4.49 16 37 185.50 82.10 1 1.43 134.8 688 451 20240904 154000.00 154500.00 142.3 77.98 15.96 0 10.77 -4.67 826 808 9.01 5.48 21 49 185.50 82.10 3 1.15 143.6 688 451 20240904 154000.00 154500.00 151.5 77.97 15.95 0 10.83 -11.14 949 944 9.02 5.58 22 51 185.50 82.10 7 0.92 152.9 688 451 20240904 154000.00 154500.00 161.6 77.96 15.95 0 10.89 13.10 992 1113 9.11 6.22 24 64 185.50 82.10 14 0.70 163.1 688 451 20240904 154000.00 154500.00 172.7 77.95 15.94 0 11.00 20.30 955 1339 9.15 5.68 20 62 185.50 82.10 28 0.48 174.3 688 451 20240904 154000.00 154500.00 185.2 77.93 15.93 0 11.07 2.82 965 1490 9.22 6.06 19 65 185.50 82.10 43 0.27 187.0 688 451 20240904 154000.00 154500.00 198.6 77.92 15.93 0 11.17 4.62 1005 1612 9.30 6.42 18 66 185.50 82.10 68 0.06 200.4 688 451 20240904 154000.00 154500.00 213.0 77.90 15.92 0 11.26 6.13 1152 1933 9.35 6.25 19 71 185.50 82.10 73 0.00 215.0 688 451 20240904 154000.00 154500.00 228.7 77.89 15.91 0 11.38 -13.63 1237 2259 9.44 5.77 18 73 185.50 82.10 77 0.00 230.8 688 451 20240904 154000.00 154500.00 245.5 77.87 15.90 0 11.51 -21.78 1336 2557 9.47 5.02 15 66 185.50 82.10 84 0.00 247.7 688 451 20240904 154000.00 154500.00 263.3 77.85 15.90 0 11.60 -24.12 1388 2664 9.54 4.77 15 64 185.50 82.10 92 0.00 265.7 688 451 20240904 154000.00 154500.00 281.8 77.83 15.89 0 11.67 -26.88 1463 2702 9.59 4.62 15 62 185.50 82.10 98 0.00 284.4 688 451 20240904 154000.00 154500.00 301.6 77.81 15.88 0 11.72 -17.43 1462 2817 9.65 4.56 14 64 185.50 82.10 100 0.00 304.3 688 451 20240904 154000.00 154500.00 322.0 77.79 15.87 0 11.76 -26.75 1494 2960 9.69 4.41 15 67 185.50 82.10 100 0.00 324.9 688 451 20240904 154000.00 154500.00 343.4 77.77 15.86 0 11.77 -23.92 1604 3016 9.72 5.16 17 73 185.50 82.10 100 0.00 346.5 688 451 20240904 154000.00 154500.00 365.7 77.74 15.85 0 11.79 -26.02 1578 3199 9.74 4.89 16 76 185.50 82.10 100 0.00 369.0 688 451 20240904 154000.00 154500.00 388.9 77.72 15.84 0 11.76 -24.46 1614 3266 9.87 7.35 24 111 185.50 82.10 100 0.00 392.4 688 451 20240904 154000.00 154500.00 412.9 77.70 15.83 0 11.72 19.46 1639 3374 9.94 10.21 32 151 185.50 82.10 100 0.00 416.6 688 451 20240904 154000.00 154500.00 436.9 77.67 15.82 0 11.69 -26.64 1638 3512 9.98 12.35 39 189 185.50 82.10 100 0.00 440.8 688 451 20240904 154000.00 154500.00 467.2 77.65 15.81 0 11.66 -33.18 1760 3601 10.12 18.89 67 304 185.50 82.10 100 0.00 471.3 688 451 20240904 154500.00 155000.00 76.8 78.06 15.99 0 9.07 -0.00 202 202 8.27 172.72 0 0 185.50 82.10 0 5.33 77.6 686 145 20240904 154500.00 155000.00 80.6 78.05 15.99 0 9.19 -119.93 188 188 9.00 62.35 0 0 185.50 82.10 0 5.07 81.4 686 145 20240904 154500.00 155000.00 85.0 78.05 15.99 0 9.73 13.98 176 176 8.26 10.08 0 0 185.50 82.10 0 4.72 85.8 686 145 20240904 154500.00 155000.00 89.1 78.04 15.98 0 10.07 15.22 170 170 8.39 6.48 0 0 185.50 82.10 0 4.35 90.0 686 145 20240904 154500.00 155000.00 93.2 78.04 15.98 0 10.20 3.82 185 185 8.52 5.56 10 10 185.50 82.10 0 3.97 94.1 686 145 20240904 154500.00 155000.00 96.9 78.03 15.98 0 10.40 -1.69 171 171 8.58 4.94 6 6 185.50 82.10 0 3.65 97.8 686 145 20240904 154500.00 155000.00 100.7 78.03 15.98 0 10.61 4.51 225 225 8.58 3.76 4 4 185.50 82.10 0 3.35 101.6 686 145 20240904 154500.00 155000.00 105.0 78.02 15.97 0 10.73 9.81 299 299 8.62 3.56 4 4 185.50 82.10 0 3.00 106.0 686 145 20240904 154500.00 155000.00 109.2 78.02 15.97 0 10.77 4.06 311 311 8.74 3.74 4 4 185.50 82.10 0 2.69 110.2 686 145 20240904 154500.00 155000.00 113.6 78.01 15.97 0 10.80 2.03 356 347 9.02 2.97 9 21 185.50 82.10 0 2.38 114.7 686 145 20240904 154500.00 155000.00 119.2 78.01 15.97 0 10.81 5.78 442 430 9.03 3.49 11 26 185.50 82.10 0 2.05 120.3 686 145 20240904 154500.00 155000.00 125.6 78.00 15.96 0 10.83 11.29 471 515 9.01 3.48 11 27 185.50 82.10 0 1.73 126.8 686 145 20240904 154500.00 155000.00 133.5 77.99 15.96 0 10.80 -0.14 666 640 8.97 4.27 15 34 185.50 82.10 1 1.43 134.8 686 145 20240904 154500.00 155000.00 142.4 77.98 15.96 0 10.83 2.20 808 809 9.01 5.23 18 43 185.50 82.10 3 1.15 143.7 686 145 20240904 154500.00 155000.00 151.6 77.97 15.95 0 10.86 11.37 878 939 9.02 5.31 20 49 185.50 82.10 7 0.92 153.0 686 145 20240904 154500.00 155000.00 161.5 77.96 15.95 0 10.89 9.12 1051 1120 9.10 6.38 25 63 185.50 82.10 13 0.70 163.0 686 145 20240904 154500.00 155000.00 172.6 77.95 15.94 0 10.98 12.85 922 1233 9.15 5.74 20 61 185.50 82.10 27 0.48 174.2 686 145 20240904 154500.00 155000.00 185.3 77.93 15.93 0 11.08 11.47 900 1413 9.21 5.68 18 61 185.50 82.10 42 0.27 187.0 686 145 20240904 154500.00 155000.00 198.6 77.92 15.93 0 11.17 14.07 947 1568 9.26 6.22 17 61 185.50 82.10 66 0.06 200.4 686 145 20240904 154500.00 155000.00 213.2 77.90 15.92 0 11.21 14.95 1089 1754 9.32 6.69 19 68 185.50 82.10 72 0.00 215.1 686 145 20240904 154500.00 155000.00 228.7 77.89 15.91 0 11.33 11.09 1225 2183 9.41 6.69 19 77 185.50 82.10 77 0.00 230.8 686 145 20240904 154500.00 155000.00 245.5 77.87 15.90 0 11.43 -36.19 1332 2398 9.46 6.05 18 73 185.50 82.10 83 0.00 247.7 686 145 20240904 154500.00 155000.00 263.3 77.85 15.90 0 11.53 -12.83 1419 2495 9.53 5.88 18 72 185.50 82.10 91 0.00 265.7 686 145 20240904 154500.00 155000.00 281.7 77.83 15.89 0 11.63 -28.15 1439 2632 9.60 5.19 16 68 185.50 82.10 97 0.00 284.3 686 145 20240904 154500.00 155000.00 302.0 77.81 15.88 0 11.73 -17.26 1521 2783 9.67 4.90 16 66 185.50 82.10 100 0.00 304.8 686 145 20240904 154500.00 155000.00 322.0 77.79 15.87 0 11.78 -31.75 1584 2882 9.71 4.91 16 67 185.50 82.10 100 0.00 325.0 686 145 20240904 154500.00 155000.00 343.3 77.77 15.86 0 11.82 -30.17 1650 3028 9.76 5.07 17 72 185.50 82.10 100 0.00 346.4 686 145 20240904 154500.00 155000.00 365.7 77.74 15.85 0 11.83 -20.07 1668 3175 9.77 5.10 17 75 185.50 82.10 100 0.00 369.0 686 145 20240904 154500.00 155000.00 388.8 77.72 15.84 0 11.82 -26.05 1684 3302 9.91 7.50 25 111 185.50 82.10 100 0.00 392.3 686 145 20240904 154500.00 155000.00 412.8 77.70 15.83 0 11.83 -19.05 1686 3459 9.99 9.00 29 138 185.50 82.10 100 0.00 416.5 686 145 20240904 154500.00 155000.00 436.9 77.67 15.82 0 11.75 -3.73 1729 3486 10.06 12.91 42 194 185.50 82.10 100 0.00 440.8 686 145 20240904 154500.00 155000.00 466.9 77.65 15.81 0 11.76 -75.83 1625 3744 10.18 16.67 55 284 185.50 82.10 100 0.00 471.0 686 145 20240904 155000.00 155500.00 76.7 78.06 15.99 0 9.41 117.55 202 202 8.70 147.12 0 0 185.50 82.10 0 5.33 77.4 681 134 20240904 155000.00 155500.00 80.8 78.05 15.99 2 9.02 -79.64 188 188 9.59 184.09 0 0 185.50 82.10 0 5.07 81.6 681 134 20240904 155000.00 155500.00 85.0 78.05 15.99 0 9.74 -11.33 176 176 8.81 19.49 0 0 185.50 82.10 0 4.72 85.8 681 134 20240904 155000.00 155500.00 89.1 78.04 15.98 0 10.14 -1.18 170 170 8.84 10.66 0 0 185.50 82.10 0 4.35 89.9 681 134 20240904 155000.00 155500.00 93.3 78.04 15.98 0 10.29 4.66 155 155 9.15 8.48 15 15 185.50 82.10 0 3.97 94.2 681 134 20240904 155000.00 155500.00 97.0 78.03 15.98 0 10.40 6.23 184 184 9.30 11.47 12 12 185.50 82.10 0 3.65 97.9 681 134 20240904 155000.00 155500.00 100.8 78.03 15.98 0 10.64 4.31 221 221 9.31 8.53 8 8 185.50 82.10 0 3.35 101.7 681 134 20240904 155000.00 155500.00 105.2 78.02 15.97 0 10.66 16.05 308 308 9.20 9.14 14 14 185.50 82.10 0 3.00 106.2 681 134 20240904 155000.00 155500.00 109.2 78.02 15.97 0 10.71 -10.43 337 337 9.26 10.61 15 15 185.50 82.10 0 2.69 110.2 681 134 20240904 155000.00 155500.00 113.7 78.01 15.97 0 10.78 -1.26 343 338 9.30 6.21 14 34 185.50 82.10 0 2.38 114.8 681 134 20240904 155000.00 155500.00 119.4 78.01 15.97 0 10.71 -3.49 345 409 9.31 7.57 16 47 185.50 82.10 1 2.05 120.5 681 134 20240904 155000.00 155500.00 125.6 78.00 15.96 0 10.71 -3.61 468 453 9.39 9.60 21 56 185.50 82.10 1 1.73 126.8 681 134 20240904 155000.00 155500.00 133.4 77.99 15.96 0 10.74 21.93 618 518 9.32 10.81 25 58 185.50 82.10 1 1.43 134.7 681 134 20240904 155000.00 155500.00 142.4 77.98 15.96 0 10.82 17.57 672 809 9.48 9.75 28 86 185.50 82.10 3 1.15 143.8 681 134 20240904 155000.00 155500.00 151.5 77.97 15.95 0 10.79 37.21 958 885 9.48 15.37 60 134 185.50 82.10 7 0.91 153.0 681 134 20240904 155000.00 155500.00 161.7 77.96 15.95 0 10.89 16.95 930 1234 9.52 11.07 39 129 185.50 82.10 13 0.70 163.2 681 134 20240904 155000.00 155500.00 173.0 77.95 15.94 0 11.00 22.04 935 1246 9.32 7.30 25 76 185.50 82.10 27 0.48 174.6 681 134 20240904 155000.00 155500.00 185.4 77.93 15.93 0 11.08 -6.19 936 1368 9.25 6.19 20 66 185.50 82.10 42 0.27 187.1 681 134 20240904 155000.00 155500.00 198.6 77.92 15.93 0 11.16 7.56 935 1498 9.29 6.24 17 61 185.50 82.10 66 0.06 200.5 681 134 20240904 155000.00 155500.00 213.1 77.90 15.92 0 11.27 -32.76 1097 1837 9.35 5.90 18 66 185.50 82.10 72 0.00 215.1 681 134 20240904 155000.00 155500.00 228.6 77.89 15.91 0 11.37 -26.24 1205 2178 9.40 5.86 17 67 185.50 82.10 77 0.00 230.7 681 134 20240904 155000.00 155500.00 245.5 77.87 15.90 0 11.49 -8.89 1310 2484 9.45 5.17 15 63 185.50 82.10 83 0.00 247.8 681 134 20240904 155000.00 155500.00 263.4 77.85 15.90 0 11.58 -34.64 1354 2588 9.51 5.00 14 61 185.50 82.10 91 0.00 265.8 681 134 20240904 155000.00 155500.00 281.9 77.83 15.89 0 11.66 -33.06 1413 2598 9.57 4.68 14 58 185.50 82.10 97 0.00 284.5 681 134 20240904 155000.00 155500.00 301.6 77.81 15.88 0 11.71 -37.64 1504 2723 9.61 4.73 14 60 185.50 82.10 100 0.00 304.4 681 134 20240904 155000.00 155500.00 322.0 77.79 15.87 0 11.72 -45.76 1521 2774 9.65 4.86 16 66 185.50 82.10 100 0.00 324.9 681 134 20240904 155000.00 155500.00 343.5 77.77 15.86 0 11.74 -51.39 1562 2902 9.69 5.20 16 70 185.50 82.10 100 0.00 346.6 681 134 20240904 155000.00 155500.00 365.8 77.74 15.85 0 11.74 -41.63 1604 3067 9.70 5.53 17 76 185.50 82.10 100 0.00 369.1 681 134 20240904 155000.00 155500.00 389.1 77.72 15.84 0 11.73 -28.17 1614 3247 9.85 7.75 24 114 185.50 82.10 100 0.00 392.6 681 134 20240904 155000.00 155500.00 412.9 77.70 15.83 0 11.71 -18.84 1638 3236 9.91 9.50 31 139 185.50 82.10 100 0.00 416.6 681 134 20240904 155000.00 155500.00 437.0 77.67 15.82 0 11.67 -14.28 1644 3367 9.99 12.62 41 192 185.50 82.10 100 0.00 440.9 681 134 20240904 155000.00 155500.00 466.9 77.65 15.81 0 11.65 -42.93 1753 3682 10.12 19.23 67 318 185.50 82.10 100 0.00 471.0 681 134 20240904 155500.00 160000.00 76.9 78.06 15.99 2 9.14 4.39 202 202 9.75 77.85 0 0 185.50 82.10 0 5.33 77.6 681 163 20240904 155500.00 160000.00 80.6 78.05 15.99 0 9.31 79.21 188 188 8.64 42.83 0 0 185.50 82.10 0 5.07 81.4 681 163 20240904 155500.00 160000.00 85.1 78.05 15.99 0 9.77 -9.04 176 176 8.25 9.23 0 0 185.50 82.10 0 4.72 85.9 681 163 20240904 155500.00 160000.00 89.2 78.04 15.98 0 10.08 -0.79 170 170 8.34 5.97 0 0 185.50 82.10 0 4.35 90.0 681 163 20240904 155500.00 160000.00 93.2 78.04 15.98 0 10.21 -4.07 194 194 8.51 5.20 10 10 185.50 82.10 0 3.97 94.1 681 163 20240904 155500.00 160000.00 96.9 78.03 15.98 0 10.41 14.38 192 192 8.57 5.16 6 6 185.50 82.10 0 3.65 97.8 681 163 20240904 155500.00 160000.00 100.6 78.03 15.98 0 10.59 16.09 241 241 8.57 4.05 4 4 185.50 82.10 0 3.35 101.5 681 163 20240904 155500.00 160000.00 105.1 78.02 15.97 0 10.72 -5.03 313 313 8.62 3.75 4 4 185.50 82.10 0 3.00 106.1 681 163 20240904 155500.00 160000.00 109.1 78.02 15.97 0 10.77 5.89 325 325 8.72 3.98 5 5 185.50 82.10 0 2.69 110.1 681 163 20240904 155500.00 160000.00 113.7 78.01 15.97 0 10.80 21.20 354 348 9.00 3.03 9 20 185.50 82.10 0 2.38 114.7 681 163 20240904 155500.00 160000.00 119.3 78.01 15.97 0 10.81 12.31 438 407 9.01 3.36 11 24 185.50 82.10 0 2.04 120.4 681 163 20240904 155500.00 160000.00 125.6 78.00 15.96 0 10.84 15.48 491 489 9.00 3.36 10 25 185.50 82.10 1 1.73 126.8 681 163 20240904 155500.00 160000.00 133.5 77.99 15.96 0 10.83 2.60 612 587 8.95 3.75 12 28 185.50 82.10 2 1.43 134.7 681 163 20240904 155500.00 160000.00 142.3 77.98 15.96 0 10.80 -0.33 830 762 9.00 5.42 20 44 185.50 82.10 3 1.15 143.7 681 163 20240904 155500.00 160000.00 151.6 77.97 15.95 0 10.82 3.87 862 871 9.03 5.68 21 50 185.50 82.10 7 0.91 153.0 681 163 20240904 155500.00 160000.00 161.6 77.96 15.95 0 10.89 21.82 924 1027 9.11 6.00 22 58 185.50 82.10 13 0.70 163.2 681 163 20240904 155500.00 160000.00 172.7 77.95 15.94 0 11.00 -1.41 840 1242 9.16 5.48 17 56 185.50 82.10 27 0.48 174.3 681 163 20240904 155500.00 160000.00 185.2 77.93 15.93 0 11.09 18.68 868 1413 9.24 5.67 17 61 185.50 82.10 42 0.27 186.9 681 163 20240904 155500.00 160000.00 198.6 77.92 15.93 0 11.18 3.69 987 1578 9.31 6.35 19 66 185.50 82.10 65 0.06 200.5 681 163 20240904 155500.00 160000.00 213.1 77.90 15.92 0 11.31 -14.09 1149 1958 9.36 5.85 17 65 185.50 82.10 71 0.00 215.0 681 163 20240904 155500.00 160000.00 228.8 77.89 15.91 0 11.44 -52.16 1276 2247 9.45 5.66 17 66 185.50 82.10 77 0.00 230.9 681 163 20240904 155500.00 160000.00 245.3 77.87 15.90 0 11.57 -36.98 1359 2584 9.49 4.78 14 61 185.50 82.10 82 0.00 247.6 681 163 20240904 155500.00 160000.00 263.2 77.85 15.90 0 11.64 -28.29 1435 2603 9.56 4.78 14 60 185.50 82.10 91 0.00 265.6 681 163 20240904 155500.00 160000.00 281.9 77.83 15.89 0 11.71 -40.14 1466 2691 9.60 4.70 14 58 185.50 82.10 97 0.00 284.4 681 163 20240904 155500.00 160000.00 301.6 77.81 15.88 0 11.74 -38.41 1554 2764 9.65 4.92 15 62 185.50 82.10 100 0.00 304.4 681 163 20240904 155500.00 160000.00 322.1 77.79 15.87 0 11.78 -39.35 1589 2890 9.69 4.95 15 65 185.50 82.10 100 0.00 325.0 681 163 20240904 155500.00 160000.00 343.3 77.77 15.86 0 11.79 -23.87 1623 3017 9.72 5.03 16 70 185.50 82.10 100 0.00 346.4 681 163 20240904 155500.00 160000.00 365.8 77.74 15.85 0 11.79 -24.95 1680 3136 9.73 5.34 18 75 185.50 82.10 100 0.00 369.1 681 163 20240904 155500.00 160000.00 389.0 77.72 15.84 0 11.79 -3.52 1659 3329 9.89 6.93 24 111 185.50 82.10 100 0.00 392.5 681 163 20240904 155500.00 160000.00 413.0 77.70 15.83 0 11.78 -3.00 1674 3413 9.95 9.24 29 136 185.50 82.10 100 0.00 416.7 681 163 20240904 155500.00 160000.00 436.9 77.67 15.82 0 11.73 -21.42 1601 3417 10.01 11.26 37 180 185.50 82.10 100 0.00 440.8 681 163 20240904 155500.00 160000.00 467.3 77.65 15.81 0 11.70 10.52 1664 3555 10.14 17.11 59 280 185.50 82.10 100 0.00 471.4 681 163 20240904 160000.00 160500.00 77.0 78.06 15.99 2 9.05 79.99 202 202 9.63 245.68 0 0 185.50 82.10 0 5.33 77.7 679 250 20240904 160000.00 160500.00 80.7 78.05 15.99 0 9.24 159.48 188 188 9.23 60.19 0 0 185.50 82.10 0 5.07 81.5 679 250 20240904 160000.00 160500.00 85.5 78.05 15.99 0 9.82 -11.60 176 176 8.41 10.45 0 0 185.50 82.10 0 4.72 86.3 679 250 20240904 160000.00 160500.00 89.1 78.04 15.98 0 10.10 4.87 170 170 8.65 8.59 0 0 185.50 82.10 0 4.35 89.9 679 250 20240904 160000.00 160500.00 93.2 78.04 15.98 0 10.19 24.54 151 151 8.79 6.84 13 13 185.50 82.10 0 3.97 94.1 679 250 20240904 160000.00 160500.00 97.0 78.03 15.98 0 10.42 11.78 178 178 8.85 7.76 8 8 185.50 82.10 0 3.65 97.9 679 250 20240904 160000.00 160500.00 100.5 78.03 15.98 0 10.58 15.14 243 243 8.84 6.64 6 6 185.50 82.10 0 3.35 101.5 679 250 20240904 160000.00 160500.00 105.1 78.02 15.97 0 10.73 19.17 330 330 9.10 5.45 7 7 185.50 82.10 0 3.00 106.1 679 250 20240904 160000.00 160500.00 109.3 78.02 15.97 0 10.75 13.09 324 324 9.03 5.93 7 7 185.50 82.10 0 2.69 110.3 679 250 20240904 160000.00 160500.00 113.7 78.01 15.97 0 10.79 9.10 343 322 9.11 4.05 11 25 185.50 82.10 0 2.38 114.7 679 250 20240904 160000.00 160500.00 119.4 78.01 15.97 0 10.80 -0.30 499 381 9.13 5.85 15 29 185.50 82.10 0 2.04 120.5 679 250 20240904 160000.00 160500.00 125.6 78.00 15.96 0 10.86 -16.42 533 511 9.18 4.81 15 33 185.50 82.10 1 1.73 126.8 679 250 20240904 160000.00 160500.00 133.3 77.99 15.96 0 10.86 -10.21 705 584 9.15 6.02 18 36 185.50 82.10 2 1.43 134.5 679 250 20240904 160000.00 160500.00 142.4 77.98 15.96 0 10.86 -9.67 782 661 9.24 6.99 24 49 185.50 82.10 3 1.15 143.7 679 250 20240904 160000.00 160500.00 151.7 77.97 15.95 0 10.88 14.01 829 870 9.28 7.28 24 63 185.50 82.10 7 0.91 153.1 679 250 20240904 160000.00 160500.00 161.6 77.96 15.95 0 10.91 -20.47 1009 979 9.29 9.05 31 73 185.50 82.10 13 0.69 163.1 679 250 20240904 160000.00 160500.00 172.8 77.95 15.94 0 10.99 -14.06 939 1185 9.31 7.24 25 73 185.50 82.10 26 0.48 174.4 679 250 20240904 160000.00 160500.00 185.6 77.93 15.93 0 11.12 -1.07 973 1542 9.30 6.32 21 74 185.50 82.10 41 0.27 187.3 679 250 20240904 160000.00 160500.00 198.7 77.92 15.93 0 11.18 -31.20 1087 1635 9.32 6.83 21 70 185.50 82.10 65 0.06 200.6 679 250 20240904 160000.00 160500.00 213.1 77.90 15.92 0 11.31 -21.02 1209 2031 9.36 6.18 18 69 185.50 82.10 71 0.00 215.0 679 250 20240904 160000.00 160500.00 228.6 77.89 15.91 0 11.43 -25.02 1267 2328 9.44 5.51 16 68 185.50 82.10 77 0.00 230.7 679 250 20240904 160000.00 160500.00 245.4 77.87 15.90 0 11.52 -18.59 1394 2509 9.48 5.24 16 67 185.50 82.10 82 0.00 247.6 679 250 20240904 160000.00 160500.00 263.2 77.85 15.90 0 11.59 -24.28 1412 2646 9.55 5.06 15 65 185.50 82.10 91 0.00 265.7 679 250 20240904 160000.00 160500.00 282.0 77.83 15.89 0 11.64 -23.89 1396 2670 9.57 4.98 14 62 185.50 82.10 97 0.00 284.6 679 250 20240904 160000.00 160500.00 301.6 77.81 15.88 0 11.68 -20.79 1453 2840 9.61 4.77 15 66 185.50 82.10 100 0.00 304.3 679 250 20240904 160000.00 160500.00 322.2 77.79 15.87 0 11.70 -10.86 1591 2948 9.66 5.36 17 73 185.50 82.10 100 0.00 325.2 679 250 20240904 160000.00 160500.00 343.3 77.77 15.86 0 11.70 -0.83 1540 3114 9.69 5.59 17 80 185.50 82.10 100 0.00 346.4 679 250 20240904 160000.00 160500.00 365.8 77.74 15.85 0 11.69 -15.80 1682 3167 9.70 6.25 20 87 185.50 82.10 100 0.00 369.1 679 250 20240904 160000.00 160500.00 389.1 77.72 15.84 0 11.67 -21.57 1710 3188 9.83 8.93 29 128 185.50 82.10 100 0.00 392.7 679 250 20240904 160000.00 160500.00 413.1 77.70 15.83 0 11.66 -24.64 1630 3490 9.90 10.45 33 163 185.50 82.10 100 0.00 416.8 679 250 20240904 160000.00 160500.00 437.3 77.67 15.82 0 11.63 -19.87 1686 3500 9.97 13.80 44 208 185.50 82.10 100 0.00 441.2 679 250 20240904 160000.00 160500.00 467.3 77.65 15.81 0 11.57 57.72 1780 3737 10.10 21.82 77 365 185.50 82.10 100 0.00 471.5 679 250 20240904 160500.00 161000.00 76.9 78.06 15.99 0 9.46 7.62 202 202 8.66 143.59 0 0 185.50 82.10 0 5.33 77.7 681 11106 20240904 160500.00 161000.00 80.2 78.05 15.99 0 9.65 22.79 188 188 9.17 25.66 0 0 185.50 82.10 0 5.07 80.9 681 11106 20240904 160500.00 161000.00 84.8 78.05 15.99 0 9.79 25.87 176 176 8.78 21.04 0 0 185.50 82.10 0 4.72 85.6 681 11106 20240904 160500.00 161000.00 89.2 78.04 15.98 0 10.18 16.17 170 170 8.85 10.05 0 0 185.50 82.10 0 4.35 90.1 681 11106 20240904 160500.00 161000.00 93.3 78.04 15.98 0 10.32 -7.57 185 185 9.03 9.66 16 16 185.50 82.10 0 3.97 94.2 681 11106 20240904 160500.00 161000.00 96.8 78.03 15.98 0 10.46 -13.90 172 172 9.16 13.73 12 12 185.50 82.10 0 3.65 97.7 681 11106 20240904 160500.00 161000.00 101.1 78.03 15.98 0 10.72 11.49 254 254 9.20 11.11 12 12 185.50 82.10 0 3.35 102.0 681 11106 20240904 160500.00 161000.00 105.4 78.02 15.97 0 10.82 43.44 315 315 9.23 9.09 10 10 185.50 82.10 0 3.00 106.4 681 11106 20240904 160500.00 161000.00 109.1 78.02 15.97 0 10.86 17.51 323 323 9.15 8.72 10 10 185.50 82.10 0 2.69 110.1 681 11106 20240904 160500.00 161000.00 113.6 78.01 15.97 0 10.94 19.07 354 322 9.30 5.47 11 25 185.50 82.10 0 2.38 114.7 681 11106 20240904 160500.00 161000.00 119.2 78.01 15.97 0 10.96 24.08 428 376 9.38 6.62 13 31 185.50 82.10 0 2.04 120.3 681 11106 20240904 160500.00 161000.00 125.7 78.00 15.96 0 11.03 3.89 454 529 9.39 5.23 11 33 185.50 82.10 1 1.73 126.9 681 11106 20240904 160500.00 161000.00 133.5 77.99 15.96 0 11.00 10.38 588 632 9.43 6.41 19 48 185.50 82.10 2 1.43 134.7 681 11106 20240904 160500.00 161000.00 142.2 77.98 15.96 0 10.99 -8.35 728 767 9.52 7.67 28 72 185.50 82.10 3 1.15 143.6 681 11106 20240904 160500.00 161000.00 151.8 77.97 15.95 0 10.97 -2.52 831 799 9.47 9.94 33 79 185.50 82.10 7 0.91 153.2 681 11106 20240904 160500.00 161000.00 161.7 77.96 15.95 0 10.98 10.30 817 943 9.50 10.20 33 91 185.50 82.10 13 0.69 163.2 681 11106 20240904 160500.00 161000.00 173.0 77.95 15.94 0 11.12 -32.67 903 1257 9.40 7.38 23 74 185.50 82.10 25 0.48 174.6 681 11106 20240904 160500.00 161000.00 185.5 77.93 15.93 0 11.22 -7.95 884 1559 9.40 6.37 18 71 185.50 82.10 41 0.26 187.3 681 11106 20240904 160500.00 161000.00 198.8 77.92 15.93 0 11.27 15.36 1013 1633 9.40 6.56 19 67 185.50 82.10 63 0.06 200.7 681 11106 20240904 160500.00 161000.00 213.2 77.90 15.92 0 11.38 -20.34 1153 2023 9.45 5.73 18 69 185.50 82.10 70 0.00 215.2 681 11106 20240904 160500.00 161000.00 228.8 77.89 15.91 0 11.49 -1.26 1227 2321 9.50 5.42 16 68 185.50 82.10 77 0.00 230.9 681 11106 20240904 160500.00 161000.00 245.4 77.87 15.90 0 11.57 -16.17 1364 2467 9.53 4.99 15 63 185.50 82.10 82 0.00 247.7 681 11106 20240904 160500.00 161000.00 263.3 77.85 15.90 0 11.65 -12.59 1378 2593 9.58 4.89 14 61 185.50 82.10 90 0.00 265.7 681 11106 20240904 160500.00 161000.00 282.1 77.83 15.89 0 11.71 -6.29 1379 2707 9.62 4.54 14 61 185.50 82.10 96 0.00 284.7 681 11106 20240904 160500.00 161000.00 301.6 77.81 15.88 0 11.73 -10.82 1426 2829 9.65 4.69 14 62 185.50 82.10 100 0.00 304.4 681 11106 20240904 160500.00 161000.00 322.0 77.79 15.87 0 11.76 -8.52 1503 2949 9.69 5.10 15 68 185.50 82.10 100 0.00 325.0 681 11106 20240904 160500.00 161000.00 343.5 77.77 15.86 0 11.77 -6.67 1523 3053 9.74 5.42 16 76 185.50 82.10 100 0.00 346.6 681 11106 20240904 160500.00 161000.00 365.8 77.74 15.85 0 11.75 -35.20 1583 3173 9.74 5.75 18 83 185.50 82.10 100 0.00 369.1 681 11106 20240904 160500.00 161000.00 389.0 77.72 15.84 0 11.73 -25.24 1662 3280 9.89 8.37 27 125 185.50 82.10 100 0.00 392.5 681 11106 20240904 160500.00 161000.00 412.8 77.70 15.83 0 11.70 -17.65 1617 3411 9.96 10.97 33 164 185.50 82.10 100 0.00 416.5 681 11106 20240904 160500.00 161000.00 436.9 77.67 15.82 0 11.70 -33.69 1573 3506 10.02 12.13 39 199 185.50 82.10 100 0.00 440.8 681 11106 20240904 160500.00 161000.00 467.2 77.65 15.81 0 11.62 -26.22 1646 3575 10.16 22.01 72 352 185.50 82.10 100 0.00 471.4 681 11106 20240904 161000.00 161500.00 76.9 78.06 15.99 0 9.20 1.06 202 202 8.22 111.33 0 0 185.50 82.10 0 5.33 77.6 677 120 20240904 161000.00 161500.00 80.7 78.05 15.99 0 9.19 0.53 188 188 8.37 66.15 0 0 185.50 82.10 0 5.07 81.4 677 120 20240904 161000.00 161500.00 85.1 78.05 15.99 0 9.74 -4.18 176 176 8.27 10.92 0 0 185.50 82.10 0 4.72 85.9 677 120 20240904 161000.00 161500.00 89.1 78.04 15.98 0 10.10 9.02 170 170 8.39 6.20 0 0 185.50 82.10 0 4.35 89.9 677 120 20240904 161000.00 161500.00 93.2 78.04 15.98 0 10.18 10.37 155 155 8.50 5.42 10 10 185.50 82.10 0 3.97 94.1 677 120 20240904 161000.00 161500.00 96.9 78.03 15.98 0 10.36 5.96 168 168 8.58 5.42 6 6 185.50 82.10 0 3.65 97.9 677 120 20240904 161000.00 161500.00 100.7 78.03 15.98 0 10.56 23.55 240 240 8.57 4.40 5 5 185.50 82.10 0 3.35 101.6 677 120 20240904 161000.00 161500.00 105.1 78.02 15.97 0 10.65 6.26 287 287 8.62 4.11 5 5 185.50 82.10 0 3.00 106.1 677 120 20240904 161000.00 161500.00 109.2 78.02 15.97 0 10.71 -5.08 305 305 8.67 4.35 5 5 185.50 82.10 0 2.69 110.2 677 120 20240904 161000.00 161500.00 113.6 78.01 15.97 0 10.75 13.04 334 332 9.00 3.36 9 22 185.50 82.10 0 2.38 114.7 677 120 20240904 161000.00 161500.00 119.2 78.01 15.97 0 10.79 2.47 418 442 9.01 3.88 11 26 185.50 82.10 0 2.04 120.3 677 120 20240904 161000.00 161500.00 125.6 78.00 15.96 0 10.79 -1.95 514 513 9.01 3.93 12 30 185.50 82.10 0 1.73 126.8 677 120 20240904 161000.00 161500.00 133.5 77.99 15.96 0 10.76 30.79 675 611 8.95 4.57 16 35 185.50 82.10 1 1.42 134.7 677 120 20240904 161000.00 161500.00 142.3 77.98 15.96 0 10.79 -9.86 725 737 9.00 5.16 17 42 185.50 82.10 3 1.15 143.6 677 120 20240904 161000.00 161500.00 151.6 77.97 15.95 0 10.81 -21.69 911 812 9.01 5.87 22 47 185.50 82.10 7 0.91 153.0 677 120 20240904 161000.00 161500.00 161.6 77.96 15.95 0 10.89 2.10 912 986 9.08 5.67 21 54 185.50 82.10 13 0.69 163.1 677 120 20240904 161000.00 161500.00 172.6 77.95 15.94 0 10.97 -6.96 985 1173 9.12 5.72 21 57 185.50 82.10 25 0.48 174.2 677 120 20240904 161000.00 161500.00 185.3 77.93 15.93 0 11.06 14.59 983 1481 9.21 6.08 19 65 185.50 82.10 40 0.26 187.1 677 120 20240904 161000.00 161500.00 198.7 77.92 15.93 0 11.14 13.58 957 1590 9.27 6.26 17 64 185.50 82.10 63 0.06 200.6 677 120 20240904 161000.00 161500.00 213.2 77.90 15.92 0 11.22 -16.96 1131 1905 9.30 6.07 18 69 185.50 82.10 70 0.00 215.2 677 120 20240904 161000.00 161500.00 228.7 77.89 15.91 0 11.33 1.68 1227 2210 9.36 6.01 17 69 185.50 82.10 76 0.00 230.8 677 120 20240904 161000.00 161500.00 245.4 77.87 15.90 0 11.44 -11.11 1298 2450 9.41 5.13 15 64 185.50 82.10 82 0.00 247.7 677 120 20240904 161000.00 161500.00 263.3 77.85 15.90 0 11.53 -6.70 1362 2578 9.47 5.05 14 63 185.50 82.10 90 0.00 265.7 677 120 20240904 161000.00 161500.00 282.0 77.83 15.89 0 11.58 -27.45 1379 2621 9.50 4.80 14 61 185.50 82.10 96 0.00 284.6 677 120 20240904 161000.00 161500.00 301.6 77.81 15.88 0 11.61 -16.53 1442 2665 9.54 4.88 15 62 185.50 82.10 100 0.00 304.4 677 120 20240904 161000.00 161500.00 322.0 77.79 15.87 0 11.63 -36.08 1479 2748 9.57 5.05 15 66 185.50 82.10 100 0.00 325.0 677 120 20240904 161000.00 161500.00 343.3 77.77 15.86 0 11.64 -16.48 1526 2929 9.61 5.55 17 74 185.50 82.10 100 0.00 346.4 677 120 20240904 161000.00 161500.00 365.8 77.74 15.85 0 11.60 -9.75 1552 2908 9.61 5.97 18 80 185.50 82.10 100 0.00 369.1 677 120 20240904 161000.00 161500.00 389.1 77.72 15.84 0 11.59 -11.00 1625 3024 9.73 9.00 28 117 185.50 82.10 100 0.00 392.6 677 120 20240904 161000.00 161500.00 412.9 77.70 15.83 0 11.55 -2.58 1576 3042 9.81 11.36 34 150 185.50 82.10 100 0.00 416.6 677 120 20240904 161000.00 161500.00 436.8 77.67 15.82 0 11.53 -26.73 1753 3042 9.87 15.35 50 196 185.50 82.10 100 0.00 440.7 677 120 20240904 161000.00 161500.00 467.1 77.65 15.81 0 11.50 44.79 1651 3195 10.01 20.95 70 303 185.50 82.10 100 0.00 471.3 677 120 20240904 161500.00 162000.00 76.9 78.06 15.99 0 9.22 40.14 202 202 8.97 107.03 0 0 185.50 82.10 0 5.33 77.7 678 140 20240904 161500.00 162000.00 80.5 78.05 15.99 0 9.51 -20.31 188 188 8.37 15.12 0 0 185.50 82.10 0 5.07 81.3 678 140 20240904 161500.00 162000.00 85.0 78.05 15.99 0 9.81 0.63 176 176 8.27 8.93 0 0 185.50 82.10 0 4.72 85.8 678 140 20240904 161500.00 162000.00 89.0 78.04 15.98 0 10.11 -4.03 170 170 8.40 5.89 0 0 185.50 82.10 0 4.35 89.9 678 140 20240904 161500.00 162000.00 93.2 78.04 15.98 0 10.17 11.09 167 167 8.58 5.38 11 11 185.50 82.10 0 3.97 94.0 678 140 20240904 161500.00 162000.00 96.9 78.03 15.98 0 10.33 4.26 168 168 8.70 5.62 7 7 185.50 82.10 0 3.65 97.9 678 140 20240904 161500.00 162000.00 100.7 78.03 15.98 0 10.53 27.74 255 255 8.68 5.43 6 6 185.50 82.10 0 3.35 101.7 678 140 20240904 161500.00 162000.00 105.2 78.02 15.97 0 10.61 4.89 285 285 8.67 4.81 5 5 185.50 82.10 0 3.00 106.2 678 140 20240904 161500.00 162000.00 109.2 78.02 15.97 0 10.69 5.03 295 295 8.74 4.31 5 5 185.50 82.10 0 2.69 110.2 678 140 20240904 161500.00 162000.00 113.6 78.01 15.97 0 10.72 6.16 340 356 9.00 3.89 10 25 185.50 82.10 1 2.38 114.7 678 140 20240904 161500.00 162000.00 119.3 78.01 15.97 0 10.75 -4.70 429 445 9.02 4.67 12 30 185.50 82.10 1 2.04 120.4 678 140 20240904 161500.00 162000.00 125.6 78.00 15.96 0 10.75 9.45 538 555 8.99 4.95 14 34 185.50 82.10 0 1.73 126.8 678 140 20240904 161500.00 162000.00 133.4 77.99 15.96 0 10.74 5.70 636 654 8.94 5.02 14 36 185.50 82.10 1 1.42 134.6 678 140 20240904 161500.00 162000.00 142.3 77.98 15.96 0 10.74 -6.95 728 702 8.98 5.83 19 43 185.50 82.10 3 1.15 143.7 678 140 20240904 161500.00 162000.00 151.5 77.97 15.95 0 10.81 8.94 787 825 9.01 5.50 19 46 185.50 82.10 7 0.91 153.0 678 140 20240904 161500.00 162000.00 161.7 77.96 15.95 0 10.87 -18.90 826 988 9.09 5.67 20 54 185.50 82.10 12 0.69 163.2 678 140 20240904 161500.00 162000.00 172.7 77.95 15.94 0 10.97 4.52 890 1209 9.10 5.14 17 53 185.50 82.10 25 0.48 174.3 678 140 20240904 161500.00 162000.00 185.3 77.93 15.93 0 11.07 -3.37 914 1447 9.17 5.48 17 59 185.50 82.10 41 0.26 187.0 678 140 20240904 161500.00 162000.00 198.6 77.92 15.93 0 11.14 -7.50 985 1588 9.26 6.11 18 64 185.50 82.10 62 0.06 200.5 678 140 20240904 161500.00 162000.00 213.1 77.90 15.92 0 11.23 1.90 1105 1895 9.28 5.78 17 63 185.50 82.10 70 0.00 215.1 678 140 20240904 161500.00 162000.00 228.7 77.89 15.91 0 11.36 -19.72 1203 2248 9.35 5.31 15 63 185.50 82.10 76 0.00 230.8 678 140 20240904 161500.00 162000.00 245.5 77.87 15.90 0 11.45 -35.81 1288 2468 9.39 4.76 14 60 185.50 82.10 82 0.00 247.8 678 140 20240904 161500.00 162000.00 263.4 77.85 15.90 0 11.52 -32.46 1410 2525 9.45 5.07 15 61 185.50 82.10 90 0.00 265.8 678 140 20240904 161500.00 162000.00 281.9 77.83 15.89 0 11.56 -24.01 1422 2582 9.49 5.06 15 62 185.50 82.10 96 0.00 284.5 678 140 20240904 161500.00 162000.00 301.6 77.81 15.88 0 11.58 -33.62 1493 2645 9.54 5.14 17 67 185.50 82.10 100 0.00 304.3 678 140 20240904 161500.00 162000.00 322.1 77.79 15.87 0 11.59 -23.68 1522 2695 9.55 5.54 17 69 185.50 82.10 100 0.00 325.1 678 140 20240904 161500.00 162000.00 343.4 77.77 15.86 0 11.59 -31.51 1509 2855 9.59 5.89 18 79 185.50 82.10 100 0.00 346.5 678 140 20240904 161500.00 162000.00 365.9 77.74 15.85 0 11.58 -32.26 1593 2934 9.61 6.62 20 87 185.50 82.10 100 0.00 369.2 678 140 20240904 161500.00 162000.00 389.2 77.72 15.84 0 11.54 -6.93 1600 2889 9.75 10.35 31 129 185.50 82.10 100 0.00 392.7 678 140 20240904 161500.00 162000.00 413.1 77.70 15.83 0 11.50 -72.87 1646 3008 9.80 13.17 39 166 185.50 82.10 100 0.00 416.8 678 140 20240904 161500.00 162000.00 436.4 77.68 15.82 0 11.47 -44.14 1574 3035 9.89 17.02 50 222 185.50 82.10 100 0.00 440.4 678 140 20240904 161500.00 162000.00 466.9 77.65 15.81 0 11.43 -20.97 1530 3095 10.02 23.92 80 364 185.50 82.10 100 0.00 471.0 678 140 20240904 162000.00 162500.00 76.9 78.06 15.99 2 9.26 41.92 203 203 9.78 78.10 0 0 185.50 82.10 0 5.33 77.6 679 116 20240904 162000.00 162500.00 80.3 78.05 15.99 0 9.44 -61.89 188 188 8.72 25.97 0 0 185.50 82.10 0 5.07 81.0 679 116 20240904 162000.00 162500.00 85.1 78.05 15.99 0 9.84 13.46 176 176 8.30 9.01 0 0 185.50 82.10 0 4.72 85.9 679 116 20240904 162000.00 162500.00 89.0 78.04 15.98 0 10.14 -14.19 170 170 8.41 5.95 0 0 185.50 82.10 0 4.35 89.9 679 116 20240904 162000.00 162500.00 93.2 78.04 15.98 0 10.21 12.00 172 172 8.57 5.97 11 11 185.50 82.10 0 3.97 94.1 679 116 20240904 162000.00 162500.00 96.8 78.03 15.98 0 10.31 -8.95 154 154 8.61 6.44 8 8 185.50 82.10 0 3.65 97.8 679 116 20240904 162000.00 162500.00 100.6 78.03 15.98 0 10.50 -8.22 231 231 8.61 5.68 6 6 185.50 82.10 0 3.35 101.6 679 116 20240904 162000.00 162500.00 105.1 78.02 15.97 0 10.63 9.93 282 282 8.66 5.00 5 5 185.50 82.10 0 3.00 106.1 679 116 20240904 162000.00 162500.00 109.2 78.02 15.97 0 10.73 10.75 317 317 8.76 4.88 5 5 185.50 82.10 0 2.69 110.3 679 116 20240904 162000.00 162500.00 113.6 78.01 15.97 0 10.72 4.42 381 315 9.00 3.79 12 24 185.50 82.10 0 2.38 114.7 679 116 20240904 162000.00 162500.00 119.3 78.01 15.97 0 10.76 -4.85 466 420 9.03 4.57 14 30 185.50 82.10 1 2.04 120.4 679 116 20240904 162000.00 162500.00 125.6 78.00 15.96 0 10.76 10.88 531 515 9.06 5.01 15 36 185.50 82.10 1 1.73 126.8 679 116 20240904 162000.00 162500.00 133.5 77.99 15.96 0 10.78 15.71 575 615 9.01 4.61 14 35 185.50 82.10 1 1.42 134.8 679 116 20240904 162000.00 162500.00 142.4 77.98 15.96 0 10.74 -1.05 821 714 9.04 6.33 25 53 185.50 82.10 3 1.15 143.7 679 116 20240904 162000.00 162500.00 151.7 77.97 15.95 0 10.82 1.65 754 866 9.08 5.75 19 52 185.50 82.10 6 0.91 153.1 679 116 20240904 162000.00 162500.00 161.6 77.96 15.95 0 10.86 21.55 960 981 9.13 6.85 27 65 185.50 82.10 12 0.69 163.1 679 116 20240904 162000.00 162500.00 172.7 77.95 15.94 0 11.00 -2.19 910 1249 9.16 5.84 20 62 185.50 82.10 25 0.48 174.3 679 116 20240904 162000.00 162500.00 185.4 77.93 15.93 0 11.08 -4.67 997 1488 9.23 6.47 21 68 185.50 82.10 41 0.26 187.1 679 116 20240904 162000.00 162500.00 198.8 77.92 15.93 0 11.16 11.65 1087 1678 9.31 7.29 21 73 185.50 82.10 61 0.06 200.6 679 116 20240904 162000.00 162500.00 213.2 77.90 15.92 0 11.27 -23.34 1245 1957 9.35 6.38 20 71 185.50 82.10 69 0.00 215.1 679 116 20240904 162000.00 162500.00 228.7 77.89 15.91 0 11.39 -22.67 1338 2239 9.41 5.89 18 68 185.50 82.10 76 0.00 230.8 679 116 20240904 162000.00 162500.00 245.5 77.87 15.90 0 11.50 -24.97 1365 2564 9.45 4.88 15 63 185.50 82.10 82 0.00 247.8 679 116 20240904 162000.00 162500.00 263.3 77.85 15.90 0 11.55 -18.42 1380 2557 9.49 4.84 15 61 185.50 82.10 90 0.00 265.7 679 116 20240904 162000.00 162500.00 282.1 77.83 15.89 0 11.60 -26.02 1448 2651 9.53 5.03 15 64 185.50 82.10 96 0.00 284.7 679 116 20240904 162000.00 162500.00 301.7 77.81 15.88 0 11.60 -22.90 1483 2662 9.55 5.25 16 66 185.50 82.10 100 0.00 304.5 679 116 20240904 162000.00 162500.00 322.2 77.79 15.87 0 11.61 -34.05 1504 2706 9.59 5.39 17 70 185.50 82.10 100 0.00 325.2 679 116 20240904 162000.00 162500.00 343.4 77.77 15.86 0 11.60 -12.53 1519 2921 9.61 5.90 18 80 185.50 82.10 100 0.00 346.5 679 116 20240904 162000.00 162500.00 365.7 77.74 15.85 0 11.59 -28.95 1637 2967 9.60 6.42 21 86 185.50 82.10 100 0.00 369.0 679 116 20240904 162000.00 162500.00 389.4 77.72 15.84 0 11.58 -21.37 1566 3067 9.73 8.77 27 121 185.50 82.10 100 0.00 392.9 679 116 20240904 162000.00 162500.00 413.1 77.70 15.83 0 11.54 -36.92 1694 3217 9.82 11.85 39 171 185.50 82.10 100 0.00 416.8 679 116 20240904 162000.00 162500.00 436.7 77.67 15.82 0 11.50 -17.38 1595 3339 9.86 14.69 45 214 185.50 82.10 100 0.00 440.6 679 116 20240904 162000.00 162500.00 467.2 77.65 15.81 0 11.47 -0.36 1621 3242 9.99 21.66 72 320 185.50 82.10 100 0.00 471.3 679 116 20240904 162500.00 163000.00 76.8 78.06 15.99 0 9.28 0.87 203 203 8.16 79.84 0 0 185.50 82.10 0 5.33 77.6 683 139 20240904 162500.00 163000.00 80.6 78.05 15.99 0 9.42 39.54 188 188 8.68 29.72 0 0 185.50 82.10 0 5.07 81.3 683 139 20240904 162500.00 163000.00 85.1 78.05 15.99 0 9.80 8.19 176 176 8.23 8.30 0 0 185.50 82.10 0 4.72 85.9 683 139 20240904 162500.00 163000.00 89.1 78.04 15.98 0 10.15 -5.60 170 170 8.33 4.78 0 0 185.50 82.10 0 4.35 90.0 683 139 20240904 162500.00 163000.00 93.3 78.04 15.98 0 10.18 -10.97 139 139 8.47 4.58 9 9 185.50 82.10 0 3.97 94.2 683 139 20240904 162500.00 163000.00 96.9 78.03 15.98 0 10.34 6.36 178 178 8.54 5.33 7 7 185.50 82.10 0 3.65 97.8 683 139 20240904 162500.00 163000.00 100.6 78.03 15.98 0 10.50 2.45 249 249 8.55 4.82 6 6 185.50 82.10 1 3.35 101.6 683 139 20240904 162500.00 163000.00 105.2 78.02 15.97 0 10.60 6.81 284 284 8.59 4.30 5 5 185.50 82.10 0 3.00 106.2 683 139 20240904 162500.00 163000.00 109.2 78.02 15.97 0 10.67 2.31 297 297 8.66 4.39 5 5 185.50 82.10 0 2.69 110.2 683 139 20240904 162500.00 163000.00 113.7 78.01 15.97 0 10.69 6.62 379 323 8.96 3.62 11 24 185.50 82.10 0 2.38 114.8 683 139 20240904 162500.00 163000.00 119.3 78.01 15.97 0 10.71 1.29 490 445 8.97 4.37 14 30 185.50 82.10 0 2.04 120.4 683 139 20240904 162500.00 163000.00 125.6 78.00 15.96 0 10.73 15.57 547 533 8.96 4.32 14 32 185.50 82.10 1 1.73 126.7 683 139 20240904 162500.00 163000.00 133.4 77.99 15.96 0 10.73 7.23 678 608 8.93 4.68 16 36 185.50 82.10 1 1.42 134.6 683 139 20240904 162500.00 163000.00 142.3 77.98 15.96 0 10.73 25.95 891 721 8.98 5.62 24 48 185.50 82.10 3 1.15 143.7 683 139 20240904 162500.00 163000.00 151.5 77.97 15.95 0 10.78 26.16 996 811 8.97 5.92 24 49 185.50 82.10 6 0.91 152.9 683 139 20240904 162500.00 163000.00 161.6 77.96 15.95 0 10.85 -0.79 997 984 9.07 6.17 25 58 185.50 82.10 12 0.69 163.1 683 139 20240904 162500.00 163000.00 172.6 77.95 15.94 0 10.92 2.58 1012 1165 9.11 6.23 23 61 185.50 82.10 25 0.48 174.2 683 139 20240904 162500.00 163000.00 185.3 77.93 15.93 0 11.02 1.74 1056 1484 9.19 6.58 23 73 185.50 82.10 40 0.26 187.0 683 139 20240904 162500.00 163000.00 198.7 77.92 15.93 0 11.11 -4.12 1105 1629 9.26 7.14 22 73 185.50 82.10 61 0.05 200.5 683 139 20240904 162500.00 163000.00 213.1 77.90 15.92 0 11.22 -16.85 1192 1908 9.29 6.51 19 67 185.50 82.10 69 0.00 215.1 683 139 20240904 162500.00 163000.00 228.8 77.89 15.91 0 11.34 -16.38 1328 2247 9.38 6.10 19 72 185.50 82.10 75 0.00 230.9 683 139 20240904 162500.00 163000.00 245.5 77.87 15.90 0 11.44 -18.30 1333 2462 9.42 5.18 16 66 185.50 82.10 82 0.00 247.8 683 139 20240904 162500.00 163000.00 263.3 77.85 15.90 0 11.49 -28.63 1432 2485 9.46 5.53 17 66 185.50 82.10 90 0.00 265.7 683 139 20240904 162500.00 163000.00 281.9 77.83 15.89 0 11.54 -13.77 1453 2518 9.50 5.36 16 64 185.50 82.10 95 0.00 284.5 683 139 20240904 162500.00 163000.00 301.5 77.81 15.88 0 11.58 -24.13 1500 2587 9.54 5.28 17 66 185.50 82.10 100 0.00 304.2 683 139 20240904 162500.00 163000.00 322.2 77.79 15.87 0 11.60 -8.40 1543 2729 9.57 5.81 18 72 185.50 82.10 100 0.00 325.1 683 139 20240904 162500.00 163000.00 343.3 77.77 15.86 0 11.60 -15.40 1565 2809 9.61 6.18 19 80 185.50 82.10 100 0.00 346.4 683 139 20240904 162500.00 163000.00 365.9 77.74 15.85 0 11.58 -37.81 1601 2883 9.60 6.47 20 84 185.50 82.10 100 0.00 369.2 683 139 20240904 162500.00 163000.00 389.2 77.72 15.84 0 11.58 -23.61 1588 2952 9.73 9.02 28 118 185.50 82.10 100 0.00 392.7 683 139 20240904 162500.00 163000.00 413.1 77.70 15.83 0 11.55 -35.39 1601 3083 9.82 11.48 36 159 185.50 82.10 100 0.00 416.9 683 139 20240904 162500.00 163000.00 436.8 77.67 15.82 0 11.53 -50.15 1649 3023 9.89 14.29 47 196 185.50 82.10 100 0.00 440.7 683 139 20240904 162500.00 163000.00 467.0 77.65 15.81 0 11.48 -3.62 1872 3296 10.02 24.04 87 344 185.50 82.10 100 0.00 471.2 683 139 20240904 163000.00 163500.00 76.8 78.06 15.99 0 9.30 0.23 203 203 8.63 77.59 0 0 185.50 82.10 0 5.33 77.6 682 116 20240904 163000.00 163500.00 80.7 78.05 15.99 0 9.57 22.51 188 188 8.50 12.47 0 0 185.50 82.10 0 5.07 81.4 682 116 20240904 163000.00 163500.00 85.0 78.05 15.99 0 9.81 29.11 176 176 8.25 8.00 0 0 185.50 82.10 0 4.72 85.8 682 116 20240904 163000.00 163500.00 89.1 78.04 15.98 0 10.12 7.78 170 170 8.34 5.36 0 0 185.50 82.10 0 4.35 89.9 682 116 20240904 163000.00 163500.00 93.2 78.04 15.98 0 10.17 -8.11 154 154 8.49 5.22 9 9 185.50 82.10 0 3.97 94.1 682 116 20240904 163000.00 163500.00 96.9 78.03 15.98 0 10.31 -13.80 148 148 8.55 5.45 6 6 185.50 82.10 0 3.65 97.8 682 116 20240904 163000.00 163500.00 100.6 78.03 15.98 0 10.48 -10.12 248 248 8.55 5.20 6 6 185.50 82.10 0 3.35 101.6 682 116 20240904 163000.00 163500.00 105.1 78.02 15.97 0 10.61 6.09 306 306 8.60 4.45 5 5 185.50 82.10 0 3.00 106.1 682 116 20240904 163000.00 163500.00 109.2 78.02 15.97 0 10.69 7.48 315 315 8.70 4.59 5 5 185.50 82.10 1 2.69 110.2 682 116 20240904 163000.00 163500.00 113.7 78.01 15.97 0 10.71 4.87 433 346 8.97 3.68 12 25 185.50 82.10 1 2.38 114.7 682 116 20240904 163000.00 163500.00 119.3 78.01 15.97 0 10.78 -8.65 559 464 8.98 4.11 14 28 185.50 82.10 0 2.04 120.4 682 116 20240904 163000.00 163500.00 125.6 78.00 15.96 0 10.78 0.62 713 534 8.95 4.19 17 31 185.50 82.10 1 1.73 126.8 682 116 20240904 163000.00 163500.00 133.5 77.99 15.96 0 10.78 -8.54 856 634 8.93 4.52 19 36 185.50 82.10 1 1.42 134.7 682 116 20240904 163000.00 163500.00 142.4 77.98 15.96 0 10.79 -4.47 987 716 8.97 5.27 24 44 185.50 82.10 3 1.15 143.7 682 116 20240904 163000.00 163500.00 151.5 77.97 15.95 0 10.79 11.73 1102 798 8.99 6.03 29 52 185.50 82.10 6 0.91 152.9 682 116 20240904 163000.00 163500.00 161.5 77.96 15.95 0 10.87 6.57 1089 1048 9.07 6.15 27 61 185.50 82.10 12 0.69 163.0 682 116 20240904 163000.00 163500.00 172.8 77.95 15.94 0 10.94 -3.25 1023 1265 9.11 6.05 23 63 185.50 82.10 23 0.48 174.4 682 116 20240904 163000.00 163500.00 185.3 77.93 15.93 0 10.99 -10.71 1162 1423 9.19 7.27 28 78 185.50 82.10 40 0.26 187.0 682 116 20240904 163000.00 163500.00 198.7 77.92 15.93 0 11.10 -16.84 1091 1635 9.27 7.38 23 77 185.50 82.10 60 0.05 200.5 682 116 20240904 163000.00 163500.00 213.2 77.90 15.92 0 11.17 -5.32 1229 1851 9.29 7.20 23 76 185.50 82.10 68 0.00 215.2 682 116 20240904 163000.00 163500.00 228.6 77.89 15.91 0 11.28 -11.93 1331 2185 9.36 6.62 22 80 185.50 82.10 75 0.00 230.8 682 116 20240904 163000.00 163500.00 245.5 77.87 15.90 0 11.41 -28.00 1354 2468 9.40 5.54 17 70 185.50 82.10 81 0.00 247.8 682 116 20240904 163000.00 163500.00 263.3 77.85 15.90 0 11.47 -27.90 1500 2480 9.45 5.77 18 68 185.50 82.10 89 0.00 265.7 682 116 20240904 163000.00 163500.00 281.9 77.83 15.89 0 11.53 -46.44 1502 2583 9.50 5.56 17 67 185.50 82.10 95 0.00 284.5 682 116 20240904 163000.00 163500.00 301.7 77.81 15.88 0 11.57 -21.97 1497 2677 9.52 5.36 16 67 185.50 82.10 100 0.00 304.4 682 116 20240904 163000.00 163500.00 322.0 77.79 15.87 0 11.60 -37.50 1572 2828 9.56 5.55 17 72 185.50 82.10 100 0.00 325.0 682 116 20240904 163000.00 163500.00 343.4 77.77 15.86 0 11.59 -40.28 1628 2837 9.58 6.17 19 77 185.50 82.10 100 0.00 346.5 682 116 20240904 163000.00 163500.00 365.6 77.74 15.85 0 11.58 -40.97 1641 2982 9.59 6.45 20 84 185.50 82.10 100 0.00 368.9 682 116 20240904 163000.00 163500.00 389.1 77.72 15.84 0 11.57 -37.10 1643 3112 9.74 9.21 29 126 185.50 82.10 100 0.00 392.6 682 116 20240904 163000.00 163500.00 412.9 77.70 15.83 0 11.53 -33.68 1605 3318 9.82 12.11 37 175 185.50 82.10 100 0.00 416.6 682 116 20240904 163000.00 163500.00 436.9 77.67 15.82 0 11.50 -35.37 1803 3205 9.87 16.06 54 217 185.50 82.10 100 0.00 440.9 682 116 20240904 163000.00 163500.00 466.9 77.65 15.81 0 11.43 14.91 1743 3293 10.01 24.23 90 379 185.50 82.10 100 0.00 471.1 682 116 20240904 163500.00 164000.00 76.9 78.06 15.99 0 9.18 122.19 203 203 9.02 130.77 0 0 185.50 82.10 0 5.33 77.6 670 116 20240904 163500.00 164000.00 80.7 78.05 15.99 0 9.50 -20.71 189 189 8.33 16.25 0 0 185.50 82.10 0 5.07 81.4 670 116 20240904 163500.00 164000.00 85.1 78.05 15.99 0 9.79 12.72 176 176 8.28 9.30 0 0 185.50 82.10 0 4.72 85.9 670 116 20240904 163500.00 164000.00 89.1 78.04 15.98 0 10.12 16.24 169 169 8.41 5.76 0 0 185.50 82.10 0 4.35 89.9 670 116 20240904 163500.00 164000.00 93.2 78.04 15.98 0 10.19 12.46 186 186 8.54 6.09 11 11 185.50 82.10 0 3.97 94.1 670 116 20240904 163500.00 164000.00 96.9 78.03 15.98 0 10.32 21.08 174 174 8.61 6.15 8 8 185.50 82.10 0 3.65 97.8 670 116 20240904 163500.00 164000.00 100.6 78.03 15.98 0 10.47 7.99 238 238 8.58 5.78 6 6 185.50 82.10 0 3.35 101.6 670 116 20240904 163500.00 164000.00 105.1 78.02 15.97 0 10.61 7.21 272 272 8.63 4.41 5 5 185.50 82.10 0 3.00 106.1 670 116 20240904 163500.00 164000.00 109.2 78.02 15.97 0 10.70 14.41 289 289 8.72 4.54 5 5 185.50 82.10 0 2.69 110.2 670 116 20240904 163500.00 164000.00 113.7 78.01 15.97 0 10.73 10.12 424 367 9.01 3.76 13 27 185.50 82.10 0 2.38 114.7 670 116 20240904 163500.00 164000.00 119.3 78.01 15.97 0 10.82 -6.54 494 470 9.03 3.82 12 28 185.50 82.10 0 2.04 120.4 670 116 20240904 163500.00 164000.00 125.6 78.00 15.96 0 10.85 0.14 591 563 9.01 3.90 13 30 185.50 82.10 1 1.73 126.8 670 116 20240904 163500.00 164000.00 133.4 77.99 15.96 0 10.79 12.83 731 614 8.97 4.41 16 34 185.50 82.10 2 1.42 134.6 670 116 20240904 163500.00 164000.00 142.3 77.98 15.96 0 10.78 15.16 886 659 9.00 5.36 23 43 185.50 82.10 2 1.15 143.6 670 116 20240904 163500.00 164000.00 151.6 77.97 15.95 0 10.84 5.89 869 844 9.03 5.34 20 47 185.50 82.10 6 0.91 153.0 670 116 20240904 163500.00 164000.00 161.6 77.96 15.95 0 10.85 3.21 945 931 9.08 6.27 24 57 185.50 82.10 12 0.69 163.1 670 116 20240904 163500.00 164000.00 172.6 77.95 15.94 0 10.93 -11.76 971 1182 9.13 6.24 22 62 185.50 82.10 23 0.48 174.3 670 116 20240904 163500.00 164000.00 185.3 77.93 15.93 0 11.03 -31.16 991 1399 9.20 6.59 22 69 185.50 82.10 40 0.26 187.0 670 116 20240904 163500.00 164000.00 198.6 77.92 15.93 0 11.12 -11.41 987 1635 9.27 6.65 19 69 185.50 82.10 59 0.05 200.5 670 116 20240904 163500.00 164000.00 213.2 77.90 15.92 0 11.24 -36.80 1162 2004 9.31 6.28 18 70 185.50 82.10 68 0.00 215.2 670 116 20240904 163500.00 164000.00 228.7 77.89 15.91 0 11.34 -40.49 1252 2260 9.37 5.73 17 70 185.50 82.10 75 0.00 230.8 670 116 20240904 163500.00 164000.00 245.4 77.87 15.90 0 11.46 -46.00 1328 2534 9.41 4.89 15 63 185.50 82.10 81 0.00 247.7 670 116 20240904 163500.00 164000.00 263.4 77.85 15.90 0 11.51 -36.59 1393 2565 9.46 5.14 15 64 185.50 82.10 89 0.00 265.8 670 116 20240904 163500.00 164000.00 282.0 77.83 15.89 0 11.57 -45.18 1438 2595 9.50 5.04 15 62 185.50 82.10 95 0.00 284.5 670 116 20240904 163500.00 164000.00 301.6 77.81 15.88 0 11.59 -40.65 1442 2677 9.53 4.97 15 64 185.50 82.10 100 0.00 304.3 670 116 20240904 163500.00 164000.00 322.1 77.79 15.87 0 11.60 -53.18 1479 2789 9.56 5.26 16 69 185.50 82.10 100 0.00 325.0 670 116 20240904 163500.00 164000.00 343.6 77.77 15.86 0 11.61 -54.73 1495 2862 9.60 5.78 17 77 185.50 82.10 100 0.00 346.7 670 116 20240904 163500.00 164000.00 365.6 77.74 15.85 0 11.58 -44.92 1623 2957 9.60 6.43 20 85 185.50 82.10 100 0.00 368.9 670 116 20240904 163500.00 164000.00 389.3 77.72 15.84 0 11.56 -18.66 1672 3062 9.72 9.23 29 122 185.50 82.10 100 0.00 392.8 670 116 20240904 163500.00 164000.00 413.0 77.70 15.83 0 11.55 -19.83 1589 3196 9.81 11.27 34 159 185.50 82.10 100 0.00 416.7 670 116 20240904 163500.00 164000.00 436.8 77.67 15.82 0 11.50 -29.90 1623 3257 9.86 14.99 45 209 185.50 82.10 100 0.00 440.7 670 116 20240904 163500.00 164000.00 467.5 77.65 15.81 0 11.45 -40.76 1784 3478 10.04 25.53 92 398 185.50 82.10 100 0.00 471.7 670 116 20240904 164000.00 164500.00 76.8 78.06 15.99 2 9.14 39.87 203 203 9.61 147.37 0 0 185.50 82.10 0 5.33 77.5 672 118 20240904 164000.00 164500.00 80.5 78.05 15.99 0 9.40 81.66 189 189 8.45 40.83 0 0 185.50 82.10 0 5.07 81.2 672 118 20240904 164000.00 164500.00 85.1 78.05 15.99 0 9.81 7.22 176 176 8.32 10.06 0 0 185.50 82.10 0 4.72 85.9 672 118 20240904 164000.00 164500.00 89.1 78.04 15.98 0 10.11 8.45 169 169 8.41 6.61 0 0 185.50 82.10 0 4.35 90.0 672 118 20240904 164000.00 164500.00 93.2 78.04 15.98 0 10.19 5.21 173 173 8.55 6.13 11 11 185.50 82.10 0 3.97 94.1 672 118 20240904 164000.00 164500.00 96.9 78.03 15.98 0 10.30 4.79 149 149 8.61 6.43 8 8 185.50 82.10 0 3.65 97.8 672 118 20240904 164000.00 164500.00 100.7 78.03 15.98 0 10.51 -7.27 244 244 8.63 5.60 6 6 185.50 82.10 0 3.35 101.6 672 118 20240904 164000.00 164500.00 105.2 78.02 15.97 0 10.64 -7.74 271 271 8.63 4.87 5 5 185.50 82.10 0 3.00 106.2 672 118 20240904 164000.00 164500.00 109.2 78.02 15.97 0 10.72 2.04 277 277 8.72 4.58 5 5 185.50 82.10 0 2.69 110.2 672 118 20240904 164000.00 164500.00 113.7 78.01 15.97 0 10.75 1.60 390 388 9.05 3.89 12 28 185.50 82.10 0 2.38 114.8 672 118 20240904 164000.00 164500.00 119.3 78.01 15.97 0 10.79 6.42 446 474 9.08 4.33 13 33 185.50 82.10 1 2.04 120.4 672 118 20240904 164000.00 164500.00 125.6 78.00 15.96 0 10.75 9.82 546 496 9.03 4.76 16 34 185.50 82.10 1 1.73 126.8 672 118 20240904 164000.00 164500.00 133.4 77.99 15.96 0 10.74 13.44 647 601 9.00 5.36 17 40 185.50 82.10 2 1.42 134.7 672 118 20240904 164000.00 164500.00 142.4 77.98 15.96 0 10.77 11.20 695 662 9.04 5.35 19 44 185.50 82.10 2 1.15 143.7 672 118 20240904 164000.00 164500.00 151.6 77.97 15.95 0 10.78 11.06 877 752 9.04 6.02 24 51 185.50 82.10 6 0.91 153.1 672 118 20240904 164000.00 164500.00 161.6 77.96 15.95 0 10.84 1.03 915 936 9.10 6.70 25 60 185.50 82.10 11 0.69 163.1 672 118 20240904 164000.00 164500.00 172.7 77.95 15.94 0 10.93 21.55 945 1213 9.14 6.57 23 66 185.50 82.10 23 0.47 174.3 672 118 20240904 164000.00 164500.00 185.3 77.93 15.93 0 11.05 -25.53 967 1506 9.22 6.43 21 71 185.50 82.10 39 0.26 187.0 672 118 20240904 164000.00 164500.00 198.7 77.92 15.93 0 11.14 -32.40 1089 1678 9.29 7.21 22 74 185.50 82.10 58 0.05 200.6 672 118 20240904 164000.00 164500.00 213.2 77.90 15.92 0 11.25 -21.77 1208 1985 9.33 6.49 19 71 185.50 82.10 68 0.00 215.2 672 118 20240904 164000.00 164500.00 228.7 77.89 15.91 0 11.34 -36.12 1301 2260 9.40 6.33 19 76 185.50 82.10 74 0.00 230.8 672 118 20240904 164000.00 164500.00 245.4 77.87 15.90 0 11.46 -36.54 1377 2490 9.42 5.33 16 65 185.50 82.10 80 0.00 247.7 672 118 20240904 164000.00 164500.00 263.3 77.85 15.90 0 11.53 -30.10 1361 2595 9.49 5.06 15 65 185.50 82.10 89 0.00 265.7 672 118 20240904 164000.00 164500.00 281.9 77.83 15.89 0 11.58 -41.49 1414 2640 9.54 5.13 15 65 185.50 82.10 95 0.00 284.5 672 118 20240904 164000.00 164500.00 301.8 77.81 15.88 0 11.61 -27.01 1422 2679 9.55 5.07 15 65 185.50 82.10 100 0.00 304.6 672 118 20240904 164000.00 164500.00 322.1 77.79 15.87 0 11.59 -50.18 1546 2661 9.57 5.88 18 73 185.50 82.10 100 0.00 325.1 672 118 20240904 164000.00 164500.00 343.3 77.77 15.86 0 11.60 -45.46 1521 2817 9.62 6.31 19 81 185.50 82.10 100 0.00 346.4 672 118 20240904 164000.00 164500.00 365.9 77.74 15.85 0 11.60 -46.30 1512 2973 9.62 6.27 19 85 185.50 82.10 100 0.00 369.2 672 118 20240904 164000.00 164500.00 389.0 77.72 15.84 0 11.57 -17.97 1517 2911 9.75 9.19 27 121 185.50 82.10 100 0.00 392.5 672 118 20240904 164000.00 164500.00 412.9 77.70 15.83 0 11.54 -8.25 1627 3052 9.83 11.97 38 164 185.50 82.10 100 0.00 416.6 672 118 20240904 164000.00 164500.00 436.6 77.67 15.82 0 11.52 -28.79 1570 3079 9.89 14.48 46 205 185.50 82.10 100 0.00 440.5 672 118 20240904 164000.00 164500.00 466.7 77.65 15.81 0 11.46 -47.52 1540 3297 10.04 23.78 74 358 185.50 82.10 100 0.00 470.9 672 118 20240904 164500.00 165000.00 76.6 78.06 15.99 0 9.57 59.48 203 203 8.97 25.50 0 0 185.50 82.10 0 5.33 77.3 672 116 20240904 164500.00 165000.00 80.5 78.05 15.99 0 9.39 -40.94 189 189 8.97 56.99 0 0 185.50 82.10 0 5.07 81.2 672 116 20240904 164500.00 165000.00 84.9 78.05 15.99 0 9.74 22.69 176 176 8.43 16.32 0 0 185.50 82.10 0 4.72 85.7 672 116 20240904 164500.00 165000.00 89.2 78.04 15.98 0 10.08 -15.34 169 169 8.51 9.02 0 0 185.50 82.10 0 4.35 90.0 672 116 20240904 164500.00 165000.00 93.4 78.04 15.98 0 10.18 -5.63 150 150 8.66 7.34 15 15 185.50 82.10 0 3.97 94.2 672 116 20240904 164500.00 165000.00 97.1 78.03 15.98 0 10.33 8.01 178 178 8.69 7.94 11 11 185.50 82.10 0 3.65 98.0 672 116 20240904 164500.00 165000.00 100.8 78.03 15.98 0 10.50 32.24 259 259 8.66 6.79 8 8 185.50 82.10 0 3.35 101.8 672 116 20240904 164500.00 165000.00 105.2 78.02 15.97 0 10.64 -2.63 280 280 8.72 5.72 6 6 185.50 82.10 0 3.00 106.2 672 116 20240904 164500.00 165000.00 109.3 78.02 15.97 0 10.71 10.22 292 292 8.80 6.14 7 7 185.50 82.10 0 2.69 110.3 672 116 20240904 164500.00 165000.00 113.7 78.01 15.97 0 10.77 12.27 367 392 9.13 4.32 13 32 185.50 82.10 1 2.38 114.7 672 116 20240904 164500.00 165000.00 119.4 78.01 15.97 0 10.77 19.17 456 469 9.16 5.29 17 41 185.50 82.10 1 2.04 120.5 672 116 20240904 164500.00 165000.00 125.6 78.00 15.96 0 10.70 5.66 679 504 9.10 6.52 27 51 185.50 82.10 0 1.72 126.8 672 116 20240904 164500.00 165000.00 133.4 77.99 15.96 0 10.73 2.00 722 577 9.05 5.90 24 47 185.50 82.10 2 1.42 134.6 672 116 20240904 164500.00 165000.00 142.2 77.98 15.96 0 10.74 -1.69 734 630 9.08 6.49 24 51 185.50 82.10 2 1.14 143.6 672 116 20240904 164500.00 165000.00 151.6 77.97 15.95 0 10.82 10.23 728 811 9.11 6.19 21 54 185.50 82.10 6 0.91 153.0 672 116 20240904 164500.00 165000.00 161.6 77.96 15.95 0 10.86 18.03 891 1013 9.07 5.81 21 57 185.50 82.10 11 0.69 163.1 672 116 20240904 164500.00 165000.00 172.7 77.95 15.94 0 10.93 -1.02 1028 1302 9.12 6.15 23 67 185.50 82.10 23 0.47 174.3 672 116 20240904 164500.00 165000.00 185.3 77.93 15.93 0 11.02 -37.30 1062 1506 9.18 6.56 23 73 185.50 82.10 39 0.26 187.0 672 116 20240904 164500.00 165000.00 198.6 77.92 15.93 0 11.09 -5.38 1148 1633 9.26 7.07 24 76 185.50 82.10 58 0.05 200.5 672 116 20240904 164500.00 165000.00 213.2 77.90 15.92 0 11.22 1.59 1264 2067 9.28 6.45 21 74 185.50 82.10 67 0.00 215.1 672 116 20240904 164500.00 165000.00 228.6 77.89 15.91 0 11.33 -10.95 1301 2362 9.36 5.87 18 73 185.50 82.10 74 0.00 230.7 672 116 20240904 164500.00 165000.00 245.4 77.87 15.90 0 11.44 -20.64 1384 2521 9.42 5.33 17 68 185.50 82.10 80 0.00 247.7 672 116 20240904 164500.00 165000.00 263.3 77.85 15.90 0 11.51 -25.96 1450 2561 9.45 5.29 16 63 185.50 82.10 88 0.00 265.7 672 116 20240904 164500.00 165000.00 281.9 77.83 15.89 0 11.54 -32.52 1515 2609 9.48 5.58 17 66 185.50 82.10 95 0.00 284.5 672 116 20240904 164500.00 165000.00 301.6 77.81 15.88 0 11.57 -20.57 1533 2647 9.52 5.47 17 66 185.50 82.10 100 0.00 304.4 672 116 20240904 164500.00 165000.00 322.0 77.79 15.87 0 11.60 -35.88 1566 2775 9.56 5.63 17 70 185.50 82.10 100 0.00 325.0 672 116 20240904 164500.00 165000.00 343.3 77.77 15.86 0 11.60 -19.02 1588 2835 9.60 5.99 19 77 185.50 82.10 100 0.00 346.4 672 116 20240904 164500.00 165000.00 365.8 77.74 15.85 0 11.59 -16.79 1615 2972 9.59 6.27 20 83 185.50 82.10 100 0.00 369.1 672 116 20240904 164500.00 165000.00 389.0 77.72 15.84 0 11.58 -15.76 1604 3037 9.73 9.12 29 123 185.50 82.10 100 0.00 392.5 672 116 20240904 164500.00 165000.00 413.1 77.70 15.83 0 11.52 -34.09 1670 3047 9.82 13.10 40 168 185.50 82.10 100 0.00 416.8 672 116 20240904 164500.00 165000.00 436.7 77.67 15.82 0 11.47 8.34 1840 3012 9.87 17.57 60 222 185.50 82.10 100 0.00 440.6 672 116 20240904 164500.00 165000.00 466.7 77.65 15.81 0 11.47 -22.55 1574 3175 10.03 22.30 73 333 185.50 82.10 100 0.00 470.9 672 116 20240904 165000.00 165500.00 76.9 78.06 15.99 0 9.42 -221.53 203 203 9.15 45.82 0 0 185.50 82.10 0 5.33 77.6 677 186 20240904 165000.00 165500.00 80.6 78.05 15.99 0 9.40 -75.44 189 189 8.98 63.29 0 0 185.50 82.10 0 5.07 81.4 677 186 20240904 165000.00 165500.00 85.1 78.05 15.99 0 9.87 37.21 176 176 8.51 13.86 0 0 185.50 82.10 0 4.72 85.9 677 186 20240904 165000.00 165500.00 89.1 78.04 15.98 0 10.12 39.52 169 169 8.62 9.45 0 0 185.50 82.10 0 4.35 89.9 677 186 20240904 165000.00 165500.00 93.2 78.04 15.98 0 10.23 30.46 162 162 8.81 8.52 17 17 185.50 82.10 0 3.97 94.1 677 186 20240904 165000.00 165500.00 96.9 78.03 15.98 0 10.30 4.74 158 158 8.92 10.15 12 12 185.50 82.10 0 3.65 97.8 677 186 20240904 165000.00 165500.00 100.7 78.03 15.98 0 10.46 21.76 221 221 8.89 8.72 9 9 185.50 82.10 0 3.35 101.6 677 186 20240904 165000.00 165500.00 105.1 78.02 15.97 0 10.62 1.26 268 268 8.86 7.25 7 7 185.50 82.10 0 3.00 106.1 677 186 20240904 165000.00 165500.00 109.2 78.02 15.97 0 10.73 17.47 306 306 8.99 7.03 7 7 185.50 82.10 0 2.69 110.2 677 186 20240904 165000.00 165500.00 113.7 78.01 15.97 0 10.74 3.96 412 367 9.17 5.51 18 38 185.50 82.10 0 2.38 114.8 677 186 20240904 165000.00 165500.00 119.1 78.01 15.97 0 10.76 12.51 520 482 9.19 6.76 22 49 185.50 82.10 1 2.04 120.3 677 186 20240904 165000.00 165500.00 125.6 78.00 15.96 0 10.75 22.97 552 572 9.18 7.51 22 54 185.50 82.10 1 1.72 126.8 677 186 20240904 165000.00 165500.00 133.4 77.99 15.96 0 10.78 4.71 608 627 9.12 6.86 19 48 185.50 82.10 1 1.42 134.7 677 186 20240904 165000.00 165500.00 142.3 77.98 15.96 0 10.80 17.57 634 663 9.12 6.62 20 49 185.50 82.10 2 1.14 143.7 677 186 20240904 165000.00 165500.00 151.7 77.97 15.95 0 10.82 25.49 674 785 9.13 6.93 21 55 185.50 82.10 6 0.91 153.1 677 186 20240904 165000.00 165500.00 161.8 77.96 15.95 0 10.83 -11.61 958 986 9.13 7.62 29 70 185.50 82.10 11 0.69 163.3 677 186 20240904 165000.00 165500.00 172.8 77.95 15.94 0 10.92 -24.50 962 1270 9.14 6.58 23 69 185.50 82.10 22 0.47 174.4 677 186 20240904 165000.00 165500.00 185.3 77.93 15.93 0 11.04 10.50 1017 1518 9.22 6.67 22 73 185.50 82.10 39 0.26 187.0 677 186 20240904 165000.00 165500.00 198.6 77.92 15.93 0 11.11 -14.49 1201 1712 9.27 7.66 25 80 185.50 82.10 57 0.05 200.5 677 186 20240904 165000.00 165500.00 213.1 77.90 15.92 0 11.21 -13.73 1326 2007 9.30 7.02 23 76 185.50 82.10 67 0.00 215.1 677 186 20240904 165000.00 165500.00 228.7 77.89 15.91 0 11.35 -13.25 1321 2403 9.37 5.94 18 74 185.50 82.10 74 0.00 230.8 677 186 20240904 165000.00 165500.00 245.4 77.87 15.90 0 11.45 -26.45 1354 2518 9.41 5.16 16 66 185.50 82.10 80 0.00 247.6 677 186 20240904 165000.00 165500.00 263.3 77.85 15.90 0 11.52 -33.84 1454 2562 9.47 5.33 16 65 185.50 82.10 88 0.00 265.7 677 186 20240904 165000.00 165500.00 281.9 77.83 15.89 0 11.57 -28.76 1463 2584 9.51 5.27 16 63 185.50 82.10 95 0.00 284.5 677 186 20240904 165000.00 165500.00 301.6 77.81 15.88 0 11.61 -30.29 1476 2652 9.55 4.99 15 63 185.50 82.10 100 0.00 304.3 677 186 20240904 165000.00 165500.00 322.1 77.79 15.87 0 11.63 -21.21 1538 2721 9.57 5.35 16 66 185.50 82.10 100 0.00 325.0 677 186 20240904 165000.00 165500.00 343.3 77.77 15.86 0 11.63 -21.21 1529 2735 9.60 5.72 17 71 185.50 82.10 100 0.00 346.5 677 186 20240904 165000.00 165500.00 365.7 77.74 15.85 0 11.62 -16.20 1631 2754 9.62 6.26 20 79 185.50 82.10 100 0.00 369.1 677 186 20240904 165000.00 165500.00 389.3 77.72 15.84 0 11.62 -30.61 1600 2955 9.76 8.65 26 113 185.50 82.10 100 0.00 392.8 677 186 20240904 165000.00 165500.00 413.0 77.70 15.83 0 11.59 -16.80 1655 2915 9.85 11.34 37 148 185.50 82.10 100 0.00 416.7 677 186 20240904 165000.00 165500.00 436.6 77.67 15.82 0 11.57 -48.98 1682 2999 9.91 13.73 47 189 185.50 82.10 100 0.00 440.5 677 186 20240904 165000.00 165500.00 466.9 77.65 15.81 0 11.56 16.50 1555 3243 10.05 18.37 61 286 185.50 82.10 100 0.00 471.1 677 186 20240904 165500.00 170000.00 76.9 78.06 15.99 2 9.38 8.06 203 203 9.75 79.07 0 0 185.50 82.10 0 5.33 77.6 676 117 20240904 165500.00 170000.00 80.6 78.05 15.99 0 9.45 -40.92 189 189 8.46 42.51 0 0 185.50 82.10 0 5.07 81.4 676 117 20240904 165500.00 170000.00 85.1 78.05 15.99 0 9.84 7.43 176 176 8.38 11.77 0 0 185.50 82.10 0 4.72 85.9 676 117 20240904 165500.00 170000.00 89.2 78.04 15.98 0 10.15 21.03 169 169 8.48 7.36 0 0 185.50 82.10 0 4.35 90.0 676 117 20240904 165500.00 170000.00 93.2 78.04 15.98 0 10.21 9.27 150 150 8.60 6.37 12 12 185.50 82.10 0 3.97 94.1 676 117 20240904 165500.00 170000.00 96.9 78.03 15.98 0 10.32 24.38 166 166 8.66 7.33 9 9 185.50 82.10 0 3.66 97.8 676 117 20240904 165500.00 170000.00 100.7 78.03 15.98 0 10.48 4.57 230 230 8.66 6.15 7 7 185.50 82.10 0 3.35 101.6 676 117 20240904 165500.00 170000.00 105.1 78.02 15.97 0 10.61 -11.34 263 263 8.66 5.45 6 6 185.50 82.10 0 3.00 106.1 676 117 20240904 165500.00 170000.00 109.2 78.02 15.97 0 10.70 -6.46 292 292 8.78 5.43 6 6 185.50 82.10 1 2.69 110.3 676 117 20240904 165500.00 170000.00 113.7 78.01 15.97 0 10.76 2.20 364 401 9.10 4.26 12 31 185.50 82.10 0 2.38 114.7 676 117 20240904 165500.00 170000.00 119.3 78.01 15.97 0 10.75 15.07 484 473 9.10 5.15 16 39 185.50 82.10 1 2.04 120.4 676 117 20240904 165500.00 170000.00 125.6 78.00 15.96 0 10.76 29.58 541 528 9.08 5.17 17 40 185.50 82.10 1 1.72 126.8 676 117 20240904 165500.00 170000.00 133.4 77.99 15.96 0 10.78 14.47 586 586 9.02 4.64 15 36 185.50 82.10 1 1.42 134.7 676 117 20240904 165500.00 170000.00 142.2 77.98 15.96 0 10.81 -8.29 638 671 9.05 5.03 16 41 185.50 82.10 2 1.14 143.6 676 117 20240904 165500.00 170000.00 151.7 77.97 15.95 0 10.78 -1.38 766 804 9.08 6.58 23 56 185.50 82.10 6 0.91 153.1 676 117 20240904 165500.00 170000.00 161.7 77.96 15.95 0 10.85 -3.34 890 1058 9.11 6.75 24 65 185.50 82.10 11 0.69 163.3 676 117 20240904 165500.00 170000.00 172.7 77.95 15.94 0 10.92 -15.82 969 1273 9.15 6.72 24 71 185.50 82.10 21 0.47 174.3 676 117 20240904 165500.00 170000.00 185.3 77.93 15.93 0 11.05 -19.77 1019 1643 9.23 6.83 22 77 185.50 82.10 38 0.26 187.1 676 117 20240904 165500.00 170000.00 198.8 77.92 15.93 0 11.15 -21.88 1132 1828 9.28 7.05 22 77 185.50 82.10 56 0.05 200.6 676 117 20240904 165500.00 170000.00 213.2 77.90 15.92 0 11.26 -5.92 1191 2128 9.32 6.05 18 72 185.50 82.10 66 0.00 215.2 676 117 20240904 165500.00 170000.00 228.7 77.89 15.91 0 11.36 -22.68 1305 2297 9.39 5.91 18 72 185.50 82.10 74 0.00 230.8 676 117 20240904 165500.00 170000.00 245.5 77.87 15.90 0 11.47 -28.58 1410 2532 9.43 5.14 16 66 185.50 82.10 80 0.00 247.8 676 117 20240904 165500.00 170000.00 263.2 77.85 15.90 0 11.54 -30.63 1420 2585 9.48 4.98 15 63 185.50 82.10 87 0.00 265.7 676 117 20240904 165500.00 170000.00 281.9 77.83 15.89 0 11.60 -23.24 1402 2656 9.53 4.79 14 62 185.50 82.10 94 0.00 284.5 676 117 20240904 165500.00 170000.00 301.7 77.81 15.88 0 11.62 -15.45 1493 2602 9.55 5.13 16 63 185.50 82.10 100 0.00 304.4 676 117 20240904 165500.00 170000.00 322.2 77.79 15.87 0 11.65 -33.12 1514 2766 9.60 5.21 16 68 185.50 82.10 100 0.00 325.1 676 117 20240904 165500.00 170000.00 343.4 77.77 15.86 0 11.66 -40.72 1484 2853 9.63 5.33 16 73 185.50 82.10 100 0.00 346.5 676 117 20240904 165500.00 170000.00 365.6 77.74 15.85 0 11.64 -35.71 1497 2926 9.62 5.72 17 76 185.50 82.10 100 0.00 368.9 676 117 20240904 165500.00 170000.00 389.0 77.72 15.84 0 11.60 -30.32 1539 3089 9.77 8.57 27 123 185.50 82.10 100 0.00 392.5 676 117 20240904 165500.00 170000.00 413.2 77.70 15.83 0 11.56 -16.06 1632 2980 9.85 11.50 40 164 185.50 82.10 100 0.00 416.9 676 117 20240904 165500.00 170000.00 437.1 77.67 15.82 0 11.54 -19.64 1592 3162 9.90 13.97 44 200 185.50 82.10 100 0.00 441.1 676 117 20240904 165500.00 170000.00 467.2 77.65 15.81 0 11.49 -13.93 1689 3425 10.03 21.74 77 349 185.50 82.10 100 0.00 471.4 676 117 20240904 170000.00 170500.00 76.5 78.06 15.99 0 9.38 -1.11 203 203 8.60 183.11 0 0 185.50 82.10 0 5.33 77.3 673 129 20240904 170000.00 170500.00 80.7 78.05 15.99 0 9.52 -58.05 189 189 8.77 34.63 0 0 185.50 82.10 0 5.07 81.5 673 129 20240904 170000.00 170500.00 84.9 78.05 15.99 0 9.80 -23.55 176 176 8.62 20.12 0 0 185.50 82.10 0 4.72 85.8 673 129 20240904 170000.00 170500.00 89.1 78.04 15.98 0 10.11 -11.64 169 169 8.82 13.06 0 0 185.50 82.10 0 4.35 90.0 673 129 20240904 170000.00 170500.00 93.3 78.04 15.98 0 10.18 5.03 123 123 9.07 9.63 21 21 185.50 82.10 0 3.97 94.1 673 129 20240904 170000.00 170500.00 97.1 78.03 15.98 0 10.34 -4.62 176 176 9.11 12.70 14 14 185.50 82.10 0 3.66 98.0 673 129 20240904 170000.00 170500.00 100.9 78.03 15.98 0 10.45 -9.36 236 236 8.90 12.51 12 12 185.50 82.10 0 3.35 101.8 673 129 20240904 170000.00 170500.00 105.4 78.02 15.97 0 10.59 -14.32 261 261 8.99 8.72 9 9 185.50 82.10 0 3.00 106.4 673 129 20240904 170000.00 170500.00 109.2 78.02 15.97 0 10.71 -19.65 277 277 9.01 8.95 9 9 185.50 82.10 0 2.69 110.2 673 129 20240904 170000.00 170500.00 113.7 78.01 15.97 0 10.71 8.38 437 373 9.20 8.70 21 44 185.50 82.10 1 2.38 114.7 673 129 20240904 170000.00 170500.00 119.3 78.01 15.97 0 10.68 -30.29 564 438 9.22 12.58 30 57 185.50 82.10 0 2.04 120.4 673 129 20240904 170000.00 170500.00 125.7 78.00 15.96 0 10.72 15.41 565 553 9.32 10.61 26 67 185.50 82.10 1 1.72 126.9 673 129 20240904 170000.00 170500.00 133.3 77.99 15.96 0 10.75 13.65 571 573 9.23 9.27 22 55 185.50 82.10 1 1.42 134.5 673 129 20240904 170000.00 170500.00 142.4 77.98 15.96 0 10.76 10.84 656 652 9.30 10.28 26 66 185.50 82.10 2 1.14 143.7 673 129 20240904 170000.00 170500.00 151.7 77.97 15.95 0 10.75 -4.21 746 809 9.28 11.97 30 82 185.50 82.10 6 0.91 153.1 673 129 20240904 170000.00 170500.00 162.0 77.96 15.95 0 10.76 0.18 1119 923 9.35 13.88 58 123 185.50 82.10 11 0.69 163.5 673 129 20240904 170000.00 170500.00 173.0 77.95 15.94 0 10.88 -12.74 1092 1266 9.21 9.88 32 87 185.50 82.10 21 0.47 174.6 673 129 20240904 170000.00 170500.00 185.4 77.93 15.93 0 11.01 7.66 1059 1495 9.23 7.53 26 81 185.50 82.10 38 0.26 187.1 673 129 20240904 170000.00 170500.00 198.7 77.92 15.93 0 11.10 -18.49 1132 1731 9.28 7.55 24 82 185.50 82.10 55 0.05 200.5 673 129 20240904 170000.00 170500.00 213.2 77.90 15.92 0 11.25 -0.27 1294 2080 9.32 6.45 21 74 185.50 82.10 66 0.00 215.2 673 129 20240904 170000.00 170500.00 228.7 77.89 15.91 0 11.36 -37.04 1296 2226 9.38 5.75 18 68 185.50 82.10 74 0.00 230.8 673 129 20240904 170000.00 170500.00 245.4 77.87 15.90 0 11.47 -17.05 1407 2452 9.42 5.20 16 64 185.50 82.10 80 0.00 247.6 673 129 20240904 170000.00 170500.00 263.2 77.85 15.90 0 11.56 -37.94 1460 2520 9.49 4.97 16 62 185.50 82.10 87 0.00 265.7 673 129 20240904 170000.00 170500.00 281.9 77.83 15.89 0 11.62 -16.12 1394 2547 9.53 4.71 14 59 185.50 82.10 94 0.00 284.5 673 129 20240904 170000.00 170500.00 301.6 77.81 15.88 0 11.65 -20.47 1435 2615 9.57 4.81 14 60 185.50 82.10 100 0.00 304.4 673 129 20240904 170000.00 170500.00 322.2 77.79 15.87 0 11.66 -34.58 1536 2640 9.60 5.24 16 64 185.50 82.10 100 0.00 325.1 673 129 20240904 170000.00 170500.00 343.5 77.77 15.86 0 11.66 -19.85 1550 2718 9.62 5.64 17 70 185.50 82.10 100 0.00 346.6 673 129 20240904 170000.00 170500.00 365.9 77.74 15.85 0 11.64 -25.06 1607 2821 9.62 6.12 19 77 185.50 82.10 100 0.00 369.2 673 129 20240904 170000.00 170500.00 389.3 77.72 15.84 0 11.61 -21.49 1615 2854 9.77 9.09 28 114 185.50 82.10 100 0.00 392.8 673 129 20240904 170000.00 170500.00 412.7 77.70 15.83 0 11.57 -26.59 1582 2942 9.85 11.53 36 156 185.50 82.10 100 0.00 416.4 673 129 20240904 170000.00 170500.00 436.9 77.67 15.82 0 11.55 -16.20 1655 3026 9.90 14.57 46 191 185.50 82.10 100 0.00 440.8 673 129 20240904 170000.00 170500.00 467.0 77.65 15.81 0 11.49 37.04 1470 3024 10.04 22.46 69 318 185.50 82.10 100 0.00 471.2 673 129 20240904 170500.00 171000.00 76.9 78.06 15.99 0 9.18 5.63 203 203 8.49 225.15 0 0 185.50 82.10 0 5.33 77.6 670 121 20240904 170500.00 171000.00 80.6 78.05 15.99 0 9.35 -0.84 189 189 9.12 74.67 0 0 185.50 82.10 0 5.07 81.4 670 121 20240904 170500.00 171000.00 85.1 78.05 15.99 0 9.89 -1.69 175 175 8.45 14.19 0 0 185.50 82.10 0 4.72 85.9 670 121 20240904 170500.00 171000.00 89.1 78.04 15.98 0 10.15 -10.43 169 169 8.60 9.94 0 0 185.50 82.10 0 4.35 89.9 670 121 20240904 170500.00 171000.00 93.3 78.04 15.98 0 10.17 -5.39 156 156 8.72 9.16 18 18 185.50 82.10 0 3.97 94.1 670 121 20240904 170500.00 171000.00 96.9 78.03 15.98 0 10.34 14.52 181 181 8.80 9.06 12 12 185.50 82.10 0 3.66 97.8 670 121 20240904 170500.00 171000.00 100.6 78.03 15.98 0 10.46 -15.25 234 234 8.77 8.31 10 10 185.50 82.10 0 3.35 101.6 670 121 20240904 170500.00 171000.00 105.2 78.02 15.97 0 10.61 18.62 267 267 8.77 6.64 7 7 185.50 82.10 0 3.00 106.2 670 121 20240904 170500.00 171000.00 109.2 78.02 15.97 0 10.72 20.99 318 318 8.86 6.84 7 7 185.50 82.10 0 2.69 110.2 670 121 20240904 170500.00 171000.00 113.6 78.01 15.97 0 10.73 10.40 435 401 9.18 6.03 20 43 185.50 82.10 0 2.38 114.7 670 121 20240904 170500.00 171000.00 119.3 78.01 15.97 0 10.72 16.73 561 414 9.19 6.53 26 49 185.50 82.10 1 2.04 120.4 670 121 20240904 170500.00 171000.00 125.6 78.00 15.96 0 10.71 2.03 648 430 9.14 6.71 29 50 185.50 82.10 1 1.72 126.7 670 121 20240904 170500.00 171000.00 133.6 77.99 15.96 0 10.77 -1.39 660 542 9.10 5.59 22 45 185.50 82.10 1 1.42 134.8 670 121 20240904 170500.00 171000.00 142.3 77.98 15.96 0 10.75 -4.26 766 639 9.11 6.95 28 56 185.50 82.10 2 1.14 143.6 670 121 20240904 170500.00 171000.00 151.6 77.97 15.95 0 10.80 -4.09 849 842 9.16 7.57 29 69 185.50 82.10 6 0.90 153.1 670 121 20240904 170500.00 171000.00 162.2 77.96 15.95 0 10.83 -1.95 1026 1017 9.13 7.35 31 73 185.50 82.10 11 0.68 163.7 670 121 20240904 170500.00 171000.00 172.6 77.95 15.94 0 10.89 -8.63 1178 1258 9.12 7.67 31 76 185.50 82.10 21 0.47 174.3 670 121 20240904 170500.00 171000.00 185.3 77.93 15.93 0 11.00 7.30 1116 1534 9.20 7.76 27 82 185.50 82.10 37 0.26 187.0 670 121 20240904 170500.00 171000.00 198.6 77.92 15.93 0 11.05 -5.16 1393 1625 9.27 9.16 35 93 185.50 82.10 55 0.05 200.5 670 121 20240904 170500.00 171000.00 213.2 77.90 15.92 0 11.20 -22.26 1362 2037 9.32 7.37 26 85 185.50 82.10 65 0.00 215.1 670 121 20240904 170500.00 171000.00 228.7 77.89 15.91 0 11.33 -3.83 1354 2302 9.38 6.43 20 77 185.50 82.10 73 0.00 230.8 670 121 20240904 170500.00 171000.00 245.3 77.87 15.90 0 11.44 -13.37 1428 2450 9.42 5.70 18 68 185.50 82.10 80 0.00 247.6 670 121 20240904 170500.00 171000.00 263.3 77.85 15.90 0 11.54 -20.17 1461 2557 9.50 5.23 17 67 185.50 82.10 87 0.00 265.7 670 121 20240904 170500.00 171000.00 281.9 77.83 15.89 0 11.59 -28.14 1476 2552 9.53 5.20 16 62 185.50 82.10 93 0.00 284.4 670 121 20240904 170500.00 171000.00 301.5 77.81 15.88 0 11.62 -19.73 1546 2588 9.56 5.41 17 63 185.50 82.10 100 0.00 304.2 670 121 20240904 170500.00 171000.00 322.1 77.79 15.87 0 11.63 -43.71 1606 2643 9.60 5.95 19 71 185.50 82.10 100 0.00 325.0 670 121 20240904 170500.00 171000.00 343.4 77.77 15.86 0 11.64 -36.09 1565 2773 9.63 6.15 19 76 185.50 82.10 100 0.00 346.5 670 121 20240904 170500.00 171000.00 365.8 77.74 15.85 0 11.63 -12.46 1632 2868 9.62 6.46 20 80 185.50 82.10 100 0.00 369.2 670 121 20240904 170500.00 171000.00 389.0 77.72 15.84 0 11.61 -25.22 1661 2896 9.78 9.62 30 120 185.50 82.10 100 0.00 392.5 670 121 20240904 170500.00 171000.00 413.1 77.70 15.83 0 11.58 -33.63 1652 2975 9.84 11.93 37 153 185.50 82.10 100 0.00 416.8 670 121 20240904 170500.00 171000.00 436.9 77.67 15.82 0 11.53 -21.25 1626 3019 9.91 15.61 47 200 185.50 82.10 100 0.00 440.8 670 121 20240904 170500.00 171000.00 466.8 77.65 15.81 0 11.50 9.58 1685 3032 10.04 22.21 78 317 185.50 82.10 100 0.00 471.0 670 121 20240904 171000.00 171500.00 77.0 78.06 15.99 2 9.24 40.60 203 203 9.57 158.78 0 0 185.50 82.10 0 5.33 77.7 672 120 20240904 171000.00 171500.00 80.6 78.05 15.99 0 9.43 -39.80 189 189 9.07 54.75 0 0 185.50 82.10 0 5.07 81.3 672 120 20240904 171000.00 171500.00 85.1 78.05 15.99 0 9.85 15.19 175 175 8.48 13.13 0 0 185.50 82.10 0 4.72 85.9 672 120 20240904 171000.00 171500.00 89.1 78.04 15.98 0 10.14 19.31 169 169 8.63 9.36 0 0 185.50 82.10 0 4.35 89.9 672 120 20240904 171000.00 171500.00 93.3 78.04 15.98 0 10.16 14.46 129 129 8.71 8.26 16 16 185.50 82.10 0 3.97 94.2 672 120 20240904 171000.00 171500.00 96.9 78.03 15.98 0 10.32 -17.85 185 185 8.77 9.21 12 12 185.50 82.10 0 3.66 97.8 672 120 20240904 171000.00 171500.00 100.6 78.03 15.98 0 10.46 1.48 239 239 8.73 8.07 9 9 185.50 82.10 0 3.35 101.6 672 120 20240904 171000.00 171500.00 105.1 78.02 15.97 0 10.61 -5.08 273 273 8.79 6.22 7 7 185.50 82.10 0 3.00 106.1 672 120 20240904 171000.00 171500.00 109.2 78.02 15.97 0 10.69 5.63 300 300 8.82 6.19 7 7 185.50 82.10 0 2.69 110.2 672 120 20240904 171000.00 171500.00 113.6 78.01 15.97 0 10.76 0.51 403 398 9.17 5.03 16 38 185.50 82.10 1 2.38 114.7 672 120 20240904 171000.00 171500.00 119.3 78.01 15.97 0 10.76 13.10 472 405 9.16 5.49 19 39 185.50 82.10 1 2.04 120.4 672 120 20240904 171000.00 171500.00 125.6 78.00 15.96 0 10.77 11.92 564 460 9.12 5.66 19 40 185.50 82.10 1 1.72 126.8 672 120 20240904 171000.00 171500.00 133.4 77.99 15.96 0 10.77 -16.21 595 544 9.07 5.37 19 41 185.50 82.10 2 1.42 134.7 672 120 20240904 171000.00 171500.00 142.4 77.98 15.96 0 10.79 -0.45 703 694 9.12 6.55 22 52 185.50 82.10 2 1.14 143.7 672 120 20240904 171000.00 171500.00 151.6 77.97 15.95 0 10.78 6.15 835 802 9.13 7.71 28 65 185.50 82.10 6 0.90 153.1 672 120 20240904 171000.00 171500.00 162.0 77.96 15.95 0 10.87 -16.08 773 1091 9.16 6.40 20 66 185.50 82.10 10 0.68 163.6 672 120 20240904 171000.00 171500.00 172.7 77.95 15.94 0 10.88 17.12 1008 1269 9.13 7.49 26 75 185.50 82.10 20 0.47 174.3 672 120 20240904 171000.00 171500.00 185.3 77.93 15.93 0 10.97 18.78 1076 1470 9.22 7.97 28 85 185.50 82.10 36 0.25 187.1 672 120 20240904 171000.00 171500.00 198.7 77.92 15.93 0 11.08 -20.69 1088 1716 9.29 7.99 24 85 185.50 82.10 54 0.05 200.6 672 120 20240904 171000.00 171500.00 213.1 77.90 15.92 0 11.20 -7.53 1246 1993 9.31 7.08 22 79 185.50 82.10 65 0.00 215.1 672 120 20240904 171000.00 171500.00 228.7 77.89 15.91 0 11.34 -23.46 1294 2289 9.37 6.06 18 72 185.50 82.10 73 0.00 230.8 672 120 20240904 171000.00 171500.00 245.5 77.87 15.90 0 11.45 -34.77 1448 2480 9.41 5.45 17 66 185.50 82.10 80 0.00 247.8 672 120 20240904 171000.00 171500.00 263.3 77.85 15.90 0 11.55 -23.39 1402 2576 9.48 4.87 15 62 185.50 82.10 87 0.00 265.7 672 120 20240904 171000.00 171500.00 281.8 77.83 15.89 0 11.60 -24.89 1478 2588 9.53 5.07 16 62 185.50 82.10 93 0.00 284.4 672 120 20240904 171000.00 171500.00 301.5 77.81 15.88 0 11.64 -17.19 1456 2618 9.55 4.95 15 60 185.50 82.10 100 0.00 304.3 672 120 20240904 171000.00 171500.00 322.0 77.79 15.87 0 11.65 -27.36 1505 2718 9.58 5.13 15 64 185.50 82.10 100 0.00 324.9 672 120 20240904 171000.00 171500.00 343.4 77.77 15.86 0 11.67 -5.77 1505 2881 9.63 5.27 16 71 185.50 82.10 100 0.00 346.5 672 120 20240904 171000.00 171500.00 365.8 77.74 15.85 0 11.66 -7.97 1525 2984 9.63 5.35 16 74 185.50 82.10 100 0.00 369.1 672 120 20240904 171000.00 171500.00 389.3 77.72 15.84 0 11.63 2.59 1546 3071 9.76 8.08 25 112 185.50 82.10 100 0.00 392.8 672 120 20240904 171000.00 171500.00 412.8 77.70 15.83 0 11.59 -10.81 1637 3011 9.84 11.43 36 151 185.50 82.10 100 0.00 416.5 672 120 20240904 171000.00 171500.00 436.9 77.67 15.82 0 11.55 -10.45 1655 3244 9.91 14.29 46 204 185.50 82.10 100 0.00 440.8 672 120 20240904 171000.00 171500.00 466.9 77.65 15.81 0 11.51 -4.13 1551 3286 10.04 20.03 68 322 185.50 82.10 100 0.00 471.1 672 120 20240904 171500.00 172000.00 76.9 78.06 15.99 2 8.94 331.22 203 203 10.21 323.34 0 0 185.50 82.10 0 5.33 77.7 673 124 20240904 171500.00 172000.00 80.7 78.05 15.99 0 9.59 27.60 189 189 9.31 30.79 0 0 185.50 82.10 1 5.07 81.5 673 124 20240904 171500.00 172000.00 84.9 78.05 15.99 0 9.78 -5.36 175 175 8.67 18.49 0 0 185.50 82.10 0 4.72 85.7 673 124 20240904 171500.00 172000.00 89.2 78.04 15.98 0 10.11 14.36 169 169 8.72 11.40 0 0 185.50 82.10 0 4.35 90.0 673 124 20240904 171500.00 172000.00 93.1 78.04 15.98 0 10.16 -4.77 158 158 8.92 11.51 20 20 185.50 82.10 0 3.98 94.0 673 124 20240904 171500.00 172000.00 96.9 78.03 15.98 0 10.33 28.50 197 197 8.95 15.68 14 14 185.50 82.10 0 3.66 97.8 673 124 20240904 171500.00 172000.00 100.7 78.03 15.98 0 10.43 41.09 224 224 8.95 14.92 11 11 185.50 82.10 0 3.35 101.6 673 124 20240904 171500.00 172000.00 105.1 78.02 15.97 0 10.60 51.40 252 252 8.99 11.30 8 8 185.50 82.10 0 3.00 106.1 673 124 20240904 171500.00 172000.00 109.1 78.02 15.97 0 10.66 44.38 294 294 9.13 8.90 10 10 185.50 82.10 0 2.69 110.1 673 124 20240904 171500.00 172000.00 113.9 78.01 15.97 0 10.69 16.91 405 344 9.17 7.10 19 39 185.50 82.10 1 2.38 115.0 673 124 20240904 171500.00 172000.00 119.4 78.01 15.97 0 10.71 -27.23 548 424 9.22 10.13 27 51 185.50 82.10 1 2.04 120.5 673 124 20240904 171500.00 172000.00 125.6 78.00 15.96 0 10.73 18.79 565 493 9.22 9.76 23 51 185.50 82.10 1 1.72 126.8 673 124 20240904 171500.00 172000.00 133.5 77.99 15.96 0 10.72 3.09 622 496 9.19 9.86 24 49 185.50 82.10 2 1.42 134.8 673 124 20240904 171500.00 172000.00 142.3 77.98 15.96 0 10.77 27.21 754 683 9.28 12.25 29 69 185.50 82.10 1 1.14 143.6 673 124 20240904 171500.00 172000.00 151.8 77.97 15.95 0 10.81 68.53 826 962 9.36 13.90 34 97 185.50 82.10 5 0.90 153.2 673 124 20240904 171500.00 172000.00 161.9 77.96 15.95 0 10.78 6.28 943 984 9.31 11.22 39 101 185.50 82.10 10 0.68 163.4 673 124 20240904 171500.00 172000.00 172.9 77.95 15.94 0 10.88 8.82 1024 1283 9.24 8.55 33 94 185.50 82.10 20 0.47 174.5 673 124 20240904 171500.00 172000.00 185.5 77.93 15.93 0 10.98 -0.93 1010 1481 9.24 7.99 27 88 185.50 82.10 36 0.25 187.2 673 124 20240904 171500.00 172000.00 198.5 77.92 15.93 0 11.10 0.61 1173 1737 9.29 7.87 26 86 185.50 82.10 53 0.05 200.4 673 124 20240904 171500.00 172000.00 213.0 77.90 15.92 0 11.20 14.89 1296 2002 9.31 7.20 23 79 185.50 82.10 65 0.00 215.0 673 124 20240904 171500.00 172000.00 228.8 77.89 15.91 0 11.34 -34.12 1339 2246 9.39 6.21 20 75 185.50 82.10 73 0.00 230.9 673 124 20240904 171500.00 172000.00 245.3 77.87 15.90 0 11.46 -27.29 1434 2464 9.43 5.33 17 66 185.50 82.10 79 0.00 247.5 673 124 20240904 171500.00 172000.00 263.4 77.85 15.90 0 11.52 -20.61 1490 2493 9.49 5.71 18 68 185.50 82.10 86 0.00 265.8 673 124 20240904 171500.00 172000.00 281.8 77.83 15.89 0 11.59 -22.45 1443 2583 9.53 5.21 16 64 185.50 82.10 93 0.00 284.4 673 124 20240904 171500.00 172000.00 301.5 77.81 15.88 0 11.62 -12.64 1469 2562 9.57 5.48 16 65 185.50 82.10 100 0.00 304.2 673 124 20240904 171500.00 172000.00 322.1 77.79 15.87 0 11.63 -33.76 1510 2664 9.62 5.82 17 70 185.50 82.10 100 0.00 325.0 673 124 20240904 171500.00 172000.00 344.7 77.77 15.86 0 11.66 -20.77 1535 2743 9.71 7.04 21 88 185.50 82.10 100 0.00 347.8 673 124 20240904 171500.00 172000.00 365.5 77.74 15.85 0 11.64 -13.14 1525 2791 9.66 6.33 19 81 185.50 82.10 100 0.00 368.8 673 124 20240904 171500.00 172000.00 388.9 77.72 15.84 0 11.63 -3.04 1585 2809 9.82 9.64 29 119 185.50 82.10 100 0.00 392.4 673 124 20240904 171500.00 172000.00 413.1 77.70 15.83 0 11.62 -2.98 1537 3037 9.88 11.25 34 154 185.50 82.10 100 0.00 416.8 673 124 20240904 171500.00 172000.00 436.5 77.68 15.82 0 11.56 1.62 1518 2798 9.94 14.84 45 189 185.50 82.10 100 0.00 440.4 673 124 20240904 171500.00 172000.00 466.8 77.65 15.81 0 11.55 -37.82 1496 3199 10.08 20.70 65 315 185.50 82.10 100 0.00 471.0 673 124 20240904 172000.00 172500.00 76.9 78.06 15.99 0 9.20 0.33 203 203 8.35 179.41 0 0 185.50 82.10 1 5.33 77.6 668 127 20240904 172000.00 172500.00 80.6 78.05 15.99 0 9.37 0.75 189 189 8.63 59.38 0 0 185.50 82.10 0 5.07 81.4 668 127 20240904 172000.00 172500.00 85.1 78.05 15.99 0 9.83 -1.79 175 175 8.46 14.10 0 0 185.50 82.10 0 4.72 85.9 668 127 20240904 172000.00 172500.00 89.2 78.04 15.98 0 10.10 17.11 169 169 8.57 10.46 0 0 185.50 82.10 0 4.35 90.1 668 127 20240904 172000.00 172500.00 93.2 78.04 15.98 0 10.22 23.06 144 144 8.71 7.20 14 14 185.50 82.10 1 3.98 94.1 668 127 20240904 172000.00 172500.00 96.9 78.03 15.98 0 10.32 -8.89 183 183 8.79 9.97 11 11 185.50 82.10 0 3.66 97.9 668 127 20240904 172000.00 172500.00 100.7 78.03 15.98 0 10.42 -10.63 234 234 8.73 8.67 9 9 185.50 82.10 0 3.35 101.7 668 127 20240904 172000.00 172500.00 105.1 78.02 15.97 0 10.54 -3.08 240 240 8.75 6.77 7 7 185.50 82.10 1 3.00 106.1 668 127 20240904 172000.00 172500.00 109.2 78.02 15.97 0 10.61 24.66 287 287 8.87 7.93 8 8 185.50 82.10 0 2.69 110.2 668 127 20240904 172000.00 172500.00 113.7 78.01 15.97 0 10.64 16.24 461 356 9.12 6.28 22 43 185.50 82.10 0 2.38 114.7 668 127 20240904 172000.00 172500.00 119.3 78.01 15.97 0 10.73 3.51 516 478 9.13 6.57 20 45 185.50 82.10 0 2.04 120.4 668 127 20240904 172000.00 172500.00 125.4 78.00 15.96 0 10.70 -6.97 605 497 9.09 7.06 22 45 185.50 82.10 1 1.72 126.6 668 127 20240904 172000.00 172500.00 133.5 77.99 15.96 0 10.74 15.67 651 558 9.06 6.12 21 44 185.50 82.10 1 1.42 134.8 668 127 20240904 172000.00 172500.00 142.3 77.98 15.96 0 10.74 2.19 782 666 9.11 7.32 28 59 185.50 82.10 2 1.14 143.7 668 127 20240904 172000.00 172500.00 151.6 77.97 15.95 0 10.72 22.35 828 755 9.13 8.58 32 72 185.50 82.10 5 0.90 153.0 668 127 20240904 172000.00 172500.00 161.8 77.96 15.95 0 10.78 44.66 950 958 9.17 8.86 33 81 185.50 82.10 10 0.68 163.3 668 127 20240904 172000.00 172500.00 172.8 77.95 15.94 0 10.87 2.31 976 1169 9.17 7.80 29 80 185.50 82.10 20 0.47 174.4 668 127 20240904 172000.00 172500.00 185.5 77.93 15.93 0 11.00 10.87 1066 1552 9.26 7.89 28 89 185.50 82.10 36 0.25 187.2 668 127 20240904 172000.00 172500.00 198.6 77.92 15.93 0 11.11 -23.09 1259 1793 9.32 8.30 29 92 185.50 82.10 53 0.05 200.4 668 127 20240904 172000.00 172500.00 213.1 77.90 15.92 0 11.22 -31.78 1330 2030 9.34 7.12 25 84 185.50 82.10 64 0.00 215.0 668 127 20240904 172000.00 172500.00 228.7 77.89 15.91 0 11.34 -24.91 1333 2321 9.38 6.12 19 74 185.50 82.10 72 0.00 230.8 668 127 20240904 172000.00 172500.00 245.4 77.87 15.90 0 11.44 -16.39 1415 2483 9.42 5.60 17 69 185.50 82.10 79 0.00 247.7 668 127 20240904 172000.00 172500.00 263.3 77.85 15.90 0 11.50 -19.65 1452 2476 9.48 5.60 18 68 185.50 82.10 86 0.00 265.8 668 127 20240904 172000.00 172500.00 281.8 77.83 15.89 0 11.56 -15.77 1452 2517 9.51 5.29 16 63 185.50 82.10 93 0.00 284.4 668 127 20240904 172000.00 172500.00 301.5 77.81 15.88 0 11.60 -23.42 1433 2480 9.55 5.21 16 61 185.50 82.10 100 0.00 304.3 668 127 20240904 172000.00 172500.00 322.2 77.79 15.87 0 11.65 -15.10 1429 2693 9.59 5.08 15 64 185.50 82.10 100 0.00 325.1 668 127 20240904 172000.00 172500.00 343.3 77.77 15.86 0 11.65 -17.01 1492 2698 9.63 5.51 17 71 185.50 82.10 100 0.00 346.4 668 127 20240904 172000.00 172500.00 365.8 77.74 15.85 0 11.65 -17.82 1541 2697 9.63 5.83 18 73 185.50 82.10 100 0.00 369.1 668 127 20240904 172000.00 172500.00 389.0 77.72 15.84 0 11.65 -11.63 1495 2775 9.75 8.08 23 99 185.50 82.10 100 0.00 392.5 668 127 20240904 172000.00 172500.00 412.8 77.70 15.83 0 11.63 2.20 1498 2878 9.84 9.92 29 128 185.50 82.10 100 0.00 416.6 668 127 20240904 172000.00 172500.00 436.9 77.67 15.82 0 11.57 4.06 1636 2780 9.92 13.87 46 177 185.50 82.10 100 0.00 440.8 668 127 20240904 172000.00 172500.00 467.1 77.65 15.81 0 11.56 9.09 1590 3089 10.06 19.20 66 286 185.50 82.10 100 0.00 471.2 668 127 20240904 172500.00 173000.00 76.9 78.06 15.99 2 9.25 -257.79 203 203 9.83 79.73 0 0 185.50 82.10 1 5.33 77.6 669 125 20240904 172500.00 173000.00 80.9 78.05 15.99 0 9.52 -60.10 189 189 8.63 28.85 0 0 185.50 82.10 0 5.07 81.6 669 125 20240904 172500.00 173000.00 85.1 78.05 15.99 0 9.86 22.52 175 175 8.52 14.26 0 0 185.50 82.10 1 4.72 85.9 669 125 20240904 172500.00 173000.00 89.1 78.04 15.98 0 10.17 26.56 169 169 8.68 9.43 0 0 185.50 82.10 0 4.35 90.0 669 125 20240904 172500.00 173000.00 93.2 78.04 15.98 0 10.19 -15.03 155 155 8.84 10.03 17 17 185.50 82.10 0 3.98 94.1 669 125 20240904 172500.00 173000.00 97.0 78.03 15.98 0 10.29 1.90 159 159 8.88 11.56 12 12 185.50 82.10 0 3.66 97.9 669 125 20240904 172500.00 173000.00 100.6 78.03 15.98 0 10.41 -12.42 228 228 8.89 12.65 11 11 185.50 82.10 0 3.35 101.6 669 125 20240904 172500.00 173000.00 105.1 78.02 15.97 0 10.52 -2.23 246 246 8.96 10.67 9 9 185.50 82.10 0 3.00 106.0 669 125 20240904 172500.00 173000.00 109.1 78.02 15.97 0 10.62 24.10 296 296 9.10 8.95 11 11 185.50 82.10 1 2.69 110.2 669 125 20240904 172500.00 173000.00 113.6 78.01 15.97 0 10.68 1.80 393 358 9.18 6.77 21 44 185.50 82.10 0 2.38 114.7 669 125 20240904 172500.00 173000.00 119.2 78.01 15.97 0 10.75 -16.89 503 469 9.20 7.60 21 47 185.50 82.10 1 2.04 120.3 669 125 20240904 172500.00 173000.00 125.6 78.00 15.96 0 10.76 8.00 550 522 9.20 7.64 21 49 185.50 82.10 1 1.72 126.8 669 125 20240904 172500.00 173000.00 133.5 77.99 15.96 0 10.77 10.56 620 578 9.14 7.25 21 47 185.50 82.10 1 1.41 134.8 669 125 20240904 172500.00 173000.00 142.2 77.98 15.96 0 10.76 -15.88 693 678 9.14 8.09 24 57 185.50 82.10 2 1.14 143.6 669 125 20240904 172500.00 173000.00 151.6 77.97 15.95 0 10.81 -32.58 739 907 9.24 8.57 25 75 185.50 82.10 5 0.90 153.0 669 125 20240904 172500.00 173000.00 161.9 77.96 15.95 0 10.85 25.05 800 1081 9.22 8.18 24 76 185.50 82.10 9 0.68 163.4 669 125 20240904 172500.00 173000.00 172.8 77.95 15.94 0 10.88 3.53 1025 1197 9.17 8.07 30 79 185.50 82.10 19 0.47 174.4 669 125 20240904 172500.00 173000.00 185.4 77.93 15.93 0 11.01 -40.80 1097 1552 9.23 7.81 27 86 185.50 82.10 35 0.25 187.2 669 125 20240904 172500.00 173000.00 198.7 77.92 15.93 0 11.10 14.36 1220 1836 9.30 8.20 28 93 185.50 82.10 51 0.05 200.6 669 125 20240904 172500.00 173000.00 213.1 77.90 15.92 0 11.19 -16.36 1309 2088 9.31 7.69 24 84 185.50 82.10 63 0.00 215.1 669 125 20240904 172500.00 173000.00 228.7 77.89 15.91 0 11.28 -25.55 1430 2209 9.37 7.14 24 82 185.50 82.10 71 0.00 230.8 669 125 20240904 172500.00 173000.00 245.4 77.87 15.90 0 11.40 -6.48 1415 2425 9.41 6.05 19 73 185.50 82.10 78 0.00 247.7 669 125 20240904 172500.00 173000.00 263.2 77.85 15.90 0 11.50 -9.96 1454 2524 9.47 5.65 17 67 185.50 82.10 86 0.00 265.6 669 125 20240904 172500.00 173000.00 281.9 77.83 15.89 0 11.56 -8.82 1489 2523 9.53 5.50 17 66 185.50 82.10 93 0.00 284.5 669 125 20240904 172500.00 173000.00 301.6 77.81 15.88 0 11.62 -6.70 1450 2562 9.57 4.92 16 63 185.50 82.10 100 0.00 304.3 669 125 20240904 172500.00 173000.00 322.2 77.79 15.87 0 11.65 -6.32 1465 2611 9.59 5.09 16 63 185.50 82.10 100 0.00 325.2 669 125 20240904 172500.00 173000.00 343.4 77.77 15.86 0 11.66 -9.31 1525 2686 9.62 5.44 17 68 185.50 82.10 100 0.00 346.6 669 125 20240904 172500.00 173000.00 365.7 77.74 15.85 0 11.67 -11.49 1492 2756 9.62 5.26 16 68 185.50 82.10 100 0.00 369.0 669 125 20240904 172500.00 173000.00 389.1 77.72 15.84 0 11.65 -13.43 1584 2824 9.78 7.92 26 106 185.50 82.10 100 0.00 392.6 669 125 20240904 172500.00 173000.00 413.0 77.70 15.83 0 11.63 -10.76 1517 2855 9.85 10.19 31 132 185.50 82.10 100 0.00 416.7 669 125 20240904 172500.00 173000.00 437.1 77.67 15.82 0 11.58 -27.06 1584 2777 9.90 13.26 41 166 185.50 82.10 100 0.00 441.0 669 125 20240904 172500.00 173000.00 467.0 77.65 15.81 0 11.53 53.52 1726 2893 10.05 21.27 77 290 185.50 82.10 100 0.00 471.1 669 125 20240904 173000.00 173500.00 76.8 78.06 15.99 0 9.55 182.09 203 203 8.76 23.63 0 0 185.50 82.10 1 5.33 77.5 669 126 20240904 173000.00 173500.00 80.6 78.05 15.99 0 9.50 37.69 189 189 8.99 34.01 0 0 185.50 82.10 0 5.07 81.4 669 126 20240904 173000.00 173500.00 85.1 78.05 15.99 0 9.91 12.25 175 175 8.40 9.52 0 0 185.50 82.10 0 4.72 85.9 669 126 20240904 173000.00 173500.00 89.2 78.04 15.98 0 10.19 17.41 169 169 8.48 6.54 0 0 185.50 82.10 0 4.35 90.0 669 126 20240904 173000.00 173500.00 93.3 78.04 15.98 0 10.19 14.62 135 135 8.61 6.14 12 12 185.50 82.10 0 3.98 94.2 669 126 20240904 173000.00 173500.00 96.9 78.03 15.98 0 10.32 7.82 205 205 8.71 8.19 11 11 185.50 82.10 0 3.66 97.8 669 126 20240904 173000.00 173500.00 100.7 78.03 15.98 0 10.44 3.86 258 258 8.71 7.66 9 9 185.50 82.10 0 3.35 101.6 669 126 20240904 173000.00 173500.00 105.1 78.02 15.97 0 10.53 3.12 287 287 8.73 7.07 7 7 185.50 82.10 0 3.00 106.1 669 126 20240904 173000.00 173500.00 109.2 78.02 15.97 0 10.63 22.74 299 299 8.80 6.71 7 7 185.50 82.10 0 2.69 110.2 669 126 20240904 173000.00 173500.00 113.7 78.01 15.97 0 10.72 12.97 355 384 9.11 4.64 13 34 185.50 82.10 0 2.38 114.8 669 126 20240904 173000.00 173500.00 119.3 78.01 15.97 0 10.71 10.38 472 433 9.10 5.52 18 40 185.50 82.10 1 2.04 120.4 669 126 20240904 173000.00 173500.00 125.6 78.00 15.96 0 10.76 11.79 550 531 9.08 5.31 17 40 185.50 82.10 1 1.72 126.8 669 126 20240904 173000.00 173500.00 133.3 77.99 15.96 0 10.75 -3.31 618 574 9.01 5.16 17 38 185.50 82.10 2 1.41 134.6 669 126 20240904 173000.00 173500.00 142.2 77.98 15.96 0 10.76 -11.24 742 733 9.07 6.49 22 53 185.50 82.10 1 1.14 143.6 669 126 20240904 173000.00 173500.00 151.6 77.97 15.95 0 10.76 7.32 842 813 9.08 7.20 26 61 185.50 82.10 5 0.90 153.0 669 126 20240904 173000.00 173500.00 161.8 77.96 15.95 0 10.81 42.15 933 1056 9.13 7.57 29 75 185.50 82.10 9 0.68 163.3 669 126 20240904 173000.00 173500.00 172.8 77.95 15.94 0 10.88 20.32 1030 1273 9.15 7.49 28 80 185.50 82.10 19 0.47 174.4 669 126 20240904 173000.00 173500.00 185.3 77.93 15.93 0 10.94 -16.07 1159 1471 9.22 8.76 34 97 185.50 82.10 35 0.25 187.1 669 126 20240904 173000.00 173500.00 198.7 77.92 15.93 0 11.04 21.92 1160 1746 9.31 8.99 31 103 185.50 82.10 51 0.04 200.6 669 126 20240904 173000.00 173500.00 213.1 77.90 15.92 0 11.14 28.72 1306 1996 9.32 8.60 28 94 185.50 82.10 62 0.00 215.1 669 126 20240904 173000.00 173500.00 228.7 77.89 15.91 0 11.30 1.35 1290 2216 9.38 7.07 21 82 185.50 82.10 70 0.00 230.8 669 126 20240904 173000.00 173500.00 245.3 77.87 15.90 0 11.42 3.86 1384 2384 9.44 6.08 19 73 185.50 82.10 77 0.00 247.5 669 126 20240904 173000.00 173500.00 263.2 77.85 15.90 0 11.56 -16.07 1404 2578 9.52 5.39 16 65 185.50 82.10 85 0.00 265.6 669 126 20240904 173000.00 173500.00 281.9 77.83 15.89 0 11.63 -17.87 1397 2583 9.57 4.96 14 61 185.50 82.10 92 0.00 284.5 669 126 20240904 173000.00 173500.00 301.5 77.81 15.88 0 11.67 -15.55 1421 2463 9.60 5.08 15 59 185.50 82.10 100 0.00 304.2 669 126 20240904 173000.00 173500.00 322.0 77.79 15.87 0 11.71 -12.21 1431 2583 9.64 4.96 14 60 185.50 82.10 100 0.00 325.0 669 126 20240904 173000.00 173500.00 343.4 77.77 15.86 0 11.70 -14.24 1468 2745 9.68 5.48 17 72 185.50 82.10 100 0.00 346.6 669 126 20240904 173000.00 173500.00 365.8 77.74 15.85 0 11.68 -15.52 1472 2748 9.69 5.79 17 75 185.50 82.10 100 0.00 369.1 669 126 20240904 173000.00 173500.00 389.3 77.72 15.84 0 11.66 -22.14 1546 2789 9.80 8.92 26 108 185.50 82.10 100 0.00 392.8 669 126 20240904 173000.00 173500.00 413.2 77.70 15.83 0 11.63 -0.17 1601 2977 9.89 11.07 35 149 185.50 82.10 100 0.00 417.0 669 126 20240904 173000.00 173500.00 436.8 77.67 15.82 0 11.58 -9.43 1838 2955 9.91 15.28 52 190 185.50 82.10 100 0.00 440.8 669 126 20240904 173000.00 173500.00 467.2 77.65 15.81 0 11.50 -18.50 1587 2862 10.06 22.37 75 304 185.50 82.10 100 0.00 471.4 669 126 20240904 173500.00 174000.00 77.0 78.06 15.99 0 9.60 23.68 203 203 9.26 19.52 0 0 185.50 82.10 0 5.33 77.7 672 129 20240904 173500.00 174000.00 80.7 78.05 15.99 0 9.51 1.29 189 189 8.70 32.66 0 0 185.50 82.10 0 5.07 81.4 672 129 20240904 173500.00 174000.00 84.4 78.05 15.99 0 9.83 7.24 175 175 8.56 14.90 0 0 185.50 82.10 0 4.72 85.2 672 129 20240904 173500.00 174000.00 89.6 78.04 15.98 0 10.14 -9.01 169 169 8.62 9.05 0 0 185.50 82.10 1 4.35 90.4 672 129 20240904 173500.00 174000.00 93.2 78.04 15.98 0 10.17 5.68 135 135 8.57 6.15 12 12 185.50 82.10 0 3.98 94.1 672 129 20240904 173500.00 174000.00 96.9 78.03 15.98 0 10.30 -1.07 161 161 8.66 7.30 9 9 185.50 82.10 1 3.66 97.8 672 129 20240904 173500.00 174000.00 100.6 78.03 15.98 0 10.39 0.73 232 232 8.64 8.07 8 8 185.50 82.10 0 3.35 101.5 672 129 20240904 173500.00 174000.00 105.0 78.02 15.97 0 10.48 17.55 267 267 8.71 7.44 8 8 185.50 82.10 1 3.00 106.0 672 129 20240904 173500.00 174000.00 109.2 78.02 15.97 0 10.59 7.48 300 300 8.78 7.18 7 7 185.50 82.10 0 2.69 110.3 672 129 20240904 173500.00 174000.00 113.7 78.01 15.97 0 10.67 -14.17 363 384 9.08 4.98 14 35 185.50 82.10 0 2.37 114.8 672 129 20240904 173500.00 174000.00 119.3 78.01 15.97 0 10.74 -9.51 432 487 9.10 5.11 14 39 185.50 82.10 0 2.03 120.4 672 129 20240904 173500.00 174000.00 125.6 78.00 15.96 0 10.72 -4.63 504 483 9.05 5.32 16 38 185.50 82.10 1 1.72 126.8 672 129 20240904 173500.00 174000.00 133.5 77.99 15.96 0 10.74 17.36 595 607 9.00 5.19 16 39 185.50 82.10 1 1.41 134.7 672 129 20240904 173500.00 174000.00 142.3 77.98 15.96 0 10.73 11.72 713 673 9.04 6.27 22 50 185.50 82.10 1 1.14 143.7 672 129 20240904 173500.00 174000.00 151.7 77.97 15.95 0 10.76 10.83 763 824 9.07 6.84 23 58 185.50 82.10 5 0.90 153.1 672 129 20240904 173500.00 174000.00 161.6 77.96 15.95 0 10.77 8.30 964 956 9.10 8.09 32 75 185.50 82.10 9 0.68 163.1 672 129 20240904 173500.00 174000.00 172.7 77.95 15.94 0 10.83 -30.98 952 1209 9.14 7.81 28 81 185.50 82.10 18 0.47 174.3 672 129 20240904 173500.00 174000.00 185.4 77.93 15.93 0 10.91 -12.00 1042 1474 9.21 9.04 31 97 185.50 82.10 34 0.25 187.1 672 129 20240904 173500.00 174000.00 198.7 77.92 15.93 0 11.03 1.33 1072 1737 9.28 8.48 26 94 185.50 82.10 50 0.04 200.6 672 129 20240904 173500.00 174000.00 213.1 77.90 15.92 0 11.16 -0.93 1197 1953 9.30 7.36 22 81 185.50 82.10 61 0.00 215.1 672 129 20240904 173500.00 174000.00 228.8 77.89 15.91 0 11.32 -20.73 1268 2287 9.37 6.35 19 76 185.50 82.10 69 0.00 230.9 672 129 20240904 173500.00 174000.00 245.3 77.87 15.90 0 11.44 -10.24 1387 2426 9.42 5.56 17 68 185.50 82.10 77 0.00 247.6 672 129 20240904 173500.00 174000.00 263.3 77.85 15.90 0 11.57 -22.30 1345 2512 9.49 4.81 14 60 185.50 82.10 84 0.00 265.8 672 129 20240904 173500.00 174000.00 281.8 77.83 15.89 0 11.64 -23.78 1409 2527 9.54 4.62 14 57 185.50 82.10 92 0.00 284.4 672 129 20240904 173500.00 174000.00 301.6 77.81 15.88 0 11.69 -30.06 1370 2486 9.58 4.58 13 53 185.50 82.10 100 0.00 304.4 672 129 20240904 173500.00 174000.00 321.9 77.79 15.87 0 11.71 -26.49 1377 2564 9.61 4.69 13 56 185.50 82.10 100 0.00 324.9 672 129 20240904 173500.00 174000.00 343.3 77.77 15.86 0 11.73 -22.32 1447 2661 9.66 5.04 15 62 185.50 82.10 100 0.00 346.5 672 129 20240904 173500.00 174000.00 365.8 77.74 15.85 0 11.71 -14.48 1473 2741 9.67 5.35 16 68 185.50 82.10 100 0.00 369.1 672 129 20240904 173500.00 174000.00 389.0 77.72 15.84 0 11.69 -19.29 1540 2719 9.80 7.95 24 99 185.50 82.10 100 0.00 392.5 672 129 20240904 173500.00 174000.00 412.9 77.70 15.83 0 11.67 -18.26 1453 2819 9.88 9.43 28 124 185.50 82.10 100 0.00 416.6 672 129 20240904 173500.00 174000.00 437.0 77.67 15.82 0 11.62 -53.50 1576 2936 9.95 12.96 40 173 185.50 82.10 100 0.00 440.9 672 129 20240904 173500.00 174000.00 466.7 77.65 15.81 0 11.61 -17.20 1390 3004 10.09 17.46 54 260 185.50 82.10 100 0.00 470.8 672 129 20240904 174000.00 174500.00 76.8 78.06 15.99 0 9.66 60.40 203 203 8.74 23.23 0 0 185.50 82.10 0 5.33 77.5 669 126 20240904 174000.00 174500.00 80.7 78.05 15.99 0 9.51 33.07 189 189 9.25 28.47 0 0 185.50 82.10 0 5.07 81.4 669 126 20240904 174000.00 174500.00 84.9 78.05 15.99 0 9.85 2.68 175 175 8.42 11.45 0 0 185.50 82.10 0 4.72 85.7 669 126 20240904 174000.00 174500.00 89.1 78.04 15.98 0 10.18 -21.01 169 169 8.57 6.93 0 0 185.50 82.10 0 4.35 89.9 669 126 20240904 174000.00 174500.00 92.9 78.04 15.98 0 10.20 -4.71 148 148 8.76 7.22 15 15 185.50 82.10 0 3.98 93.8 669 126 20240904 174000.00 174500.00 97.1 78.03 15.98 0 10.32 21.44 166 166 8.77 7.81 10 10 185.50 82.10 0 3.66 98.0 669 126 20240904 174000.00 174500.00 100.7 78.03 15.98 0 10.37 14.71 236 236 8.71 9.69 10 10 185.50 82.10 0 3.35 101.6 669 126 20240904 174000.00 174500.00 105.2 78.02 15.97 0 10.48 -10.15 241 241 8.74 7.42 8 8 185.50 82.10 0 3.00 106.2 669 126 20240904 174000.00 174500.00 109.2 78.02 15.97 0 10.58 -2.80 288 288 8.84 8.14 9 9 185.50 82.10 0 2.69 110.3 669 126 20240904 174000.00 174500.00 113.7 78.01 15.97 0 10.64 18.99 456 367 9.06 6.49 19 38 185.50 82.10 1 2.37 114.7 669 126 20240904 174000.00 174500.00 119.3 78.01 15.97 0 10.72 -1.09 494 439 9.09 6.09 18 39 185.50 82.10 1 2.03 120.4 669 126 20240904 174000.00 174500.00 125.6 78.00 15.96 0 10.74 16.45 512 478 9.08 5.63 16 36 185.50 82.10 0 1.72 126.8 669 126 20240904 174000.00 174500.00 133.5 77.99 15.96 0 10.78 5.63 581 611 9.06 5.12 15 39 185.50 82.10 1 1.41 134.8 669 126 20240904 174000.00 174500.00 142.4 77.98 15.96 0 10.75 5.54 790 679 9.07 6.58 24 51 185.50 82.10 2 1.14 143.8 669 126 20240904 174000.00 174500.00 151.7 77.97 15.95 0 10.74 -2.23 869 800 9.12 7.88 30 68 185.50 82.10 5 0.90 153.1 669 126 20240904 174000.00 174500.00 161.7 77.96 15.95 0 10.71 -5.87 1067 896 9.16 10.74 46 96 185.50 82.10 9 0.68 163.2 669 126 20240904 174000.00 174500.00 172.9 77.95 15.94 0 10.82 -3.63 886 1188 9.16 7.96 28 85 185.50 82.10 18 0.47 174.5 669 126 20240904 174000.00 174500.00 185.3 77.93 15.93 0 10.89 0.80 1081 1436 9.21 9.54 33 99 185.50 82.10 33 0.25 187.1 669 126 20240904 174000.00 174500.00 198.7 77.92 15.93 0 10.98 -9.99 1174 1600 9.27 9.65 33 101 185.50 82.10 49 0.04 200.5 669 126 20240904 174000.00 174500.00 213.2 77.90 15.92 0 11.16 0.17 1181 1975 9.31 7.55 22 83 185.50 82.10 60 0.00 215.1 669 126 20240904 174000.00 174500.00 228.6 77.89 15.91 0 11.33 -16.38 1294 2232 9.38 6.44 20 75 185.50 82.10 69 0.00 230.7 669 126 20240904 174000.00 174500.00 245.3 77.87 15.90 0 11.48 -6.68 1374 2442 9.43 5.23 16 64 185.50 82.10 76 0.00 247.6 669 126 20240904 174000.00 174500.00 263.1 77.85 15.90 0 11.60 -25.49 1394 2552 9.51 4.72 14 59 185.50 82.10 84 0.00 265.6 669 126 20240904 174000.00 174500.00 281.8 77.83 15.89 0 11.67 -31.13 1362 2538 9.56 4.43 13 55 185.50 82.10 91 0.00 284.4 669 126 20240904 174000.00 174500.00 301.4 77.81 15.88 0 11.71 -23.38 1362 2529 9.61 4.32 13 56 185.50 82.10 100 0.00 304.2 669 126 20240904 174000.00 174500.00 322.0 77.79 15.87 0 11.73 -55.62 1459 2619 9.66 5.06 15 62 185.50 82.10 100 0.00 324.9 669 126 20240904 174000.00 174500.00 343.3 77.77 15.86 0 11.72 -30.02 1416 2693 9.71 5.45 16 70 185.50 82.10 100 0.00 346.4 669 126 20240904 174000.00 174500.00 365.6 77.74 15.85 0 11.72 -17.30 1494 2801 9.71 5.83 17 76 185.50 82.10 100 0.00 368.9 669 126 20240904 174000.00 174500.00 388.6 77.72 15.84 0 11.67 -43.52 1498 2915 9.87 9.20 27 123 185.50 82.10 100 0.00 392.1 669 126 20240904 174000.00 174500.00 413.1 77.70 15.83 0 11.64 -20.85 1519 2998 9.94 12.17 36 163 185.50 82.10 100 0.00 416.8 669 126 20240904 174000.00 174500.00 436.5 77.68 15.82 0 11.59 -30.83 1529 3063 10.03 16.24 48 224 185.50 82.10 100 0.00 440.4 669 126 20240904 174000.00 174500.00 466.5 77.65 15.81 0 11.52 -45.68 1529 3182 10.14 26.94 83 390 185.50 82.10 100 0.00 470.7 669 126 20240904 174500.00 175000.00 76.9 78.06 15.99 0 9.40 18.86 203 203 9.26 62.65 0 0 185.50 82.10 0 5.33 77.7 664 131 20240904 174500.00 175000.00 80.7 78.05 15.99 0 9.66 25.42 189 189 8.94 23.43 0 0 185.50 82.10 0 5.07 81.5 664 131 20240904 174500.00 175000.00 85.3 78.05 15.99 0 9.86 -37.04 175 175 8.84 17.15 0 0 185.50 82.10 0 4.72 86.1 664 131 20240904 174500.00 175000.00 89.2 78.04 15.98 0 10.17 20.03 169 169 8.97 11.72 0 0 185.50 82.10 0 4.35 90.0 664 131 20240904 174500.00 175000.00 93.3 78.04 15.98 0 10.14 -8.02 88 88 9.32 10.04 29 29 185.50 82.10 0 3.98 94.2 664 131 20240904 174500.00 175000.00 96.9 78.03 15.98 0 10.23 -11.19 158 158 9.23 19.05 17 17 185.50 82.10 0 3.66 97.8 664 131 20240904 174500.00 175000.00 100.7 78.03 15.98 0 10.47 -17.51 267 267 9.51 22.70 17 17 185.50 82.10 0 3.35 101.7 664 131 20240904 174500.00 175000.00 105.2 78.02 15.97 0 10.52 -29.84 285 285 9.24 14.17 17 17 185.50 82.10 0 3.00 106.2 664 131 20240904 174500.00 175000.00 109.3 78.02 15.97 0 10.58 -11.75 287 287 9.45 13.35 18 18 185.50 82.10 0 2.69 110.3 664 131 20240904 174500.00 175000.00 113.6 78.01 15.97 0 10.65 -3.29 425 365 9.31 11.70 26 54 185.50 82.10 0 2.37 114.7 664 131 20240904 174500.00 175000.00 119.3 78.01 15.97 0 10.73 -6.11 458 434 9.32 9.91 21 52 185.50 82.10 0 2.03 120.4 664 131 20240904 174500.00 175000.00 125.7 78.00 15.96 0 10.74 2.92 478 430 9.38 9.43 23 52 185.50 82.10 1 1.72 126.9 664 131 20240904 174500.00 175000.00 133.4 77.99 15.96 0 10.76 28.80 622 530 9.39 11.91 26 61 185.50 82.10 1 1.41 134.6 664 131 20240904 174500.00 175000.00 142.3 77.98 15.96 0 10.81 1.56 682 835 9.43 11.96 27 88 185.50 82.10 1 1.14 143.7 664 131 20240904 174500.00 175000.00 151.5 77.97 15.95 0 10.76 -26.21 693 987 9.47 14.23 32 116 185.50 82.10 4 0.90 153.0 664 131 20240904 174500.00 175000.00 162.0 77.96 15.95 0 10.72 -21.45 1006 939 9.46 20.70 59 143 185.50 82.10 9 0.68 163.5 664 131 20240904 174500.00 175000.00 173.0 77.95 15.94 0 10.82 19.60 999 1320 9.28 10.51 37 114 185.50 82.10 18 0.47 174.6 664 131 20240904 174500.00 175000.00 185.5 77.93 15.93 0 10.90 -5.52 948 1414 9.22 9.16 29 95 185.50 82.10 32 0.25 187.2 664 131 20240904 174500.00 175000.00 198.6 77.92 15.93 0 10.98 8.29 1050 1600 9.25 9.00 29 96 185.50 82.10 49 0.04 200.4 664 131 20240904 174500.00 175000.00 213.0 77.90 15.92 0 11.13 2.02 1188 1937 9.31 7.59 24 89 185.50 82.10 60 0.00 215.0 664 131 20240904 174500.00 175000.00 228.7 77.89 15.91 0 11.29 -24.61 1291 2321 9.38 6.94 21 84 185.50 82.10 68 0.00 230.8 664 131 20240904 174500.00 175000.00 245.3 77.87 15.90 0 11.48 -19.66 1312 2471 9.44 5.00 15 64 185.50 82.10 76 0.00 247.6 664 131 20240904 174500.00 175000.00 263.1 77.85 15.90 0 11.60 -19.40 1332 2474 9.51 4.52 14 57 185.50 82.10 83 0.00 265.6 664 131 20240904 174500.00 175000.00 281.8 77.83 15.89 0 11.68 -41.45 1380 2528 9.56 4.44 13 55 185.50 82.10 91 0.00 284.4 664 131 20240904 174500.00 175000.00 301.6 77.81 15.88 0 11.72 -30.00 1392 2497 9.60 4.33 13 52 185.50 82.10 100 0.00 304.3 664 131 20240904 174500.00 175000.00 322.1 77.79 15.87 0 11.73 -32.86 1449 2538 9.63 4.74 14 57 185.50 82.10 100 0.00 325.0 664 131 20240904 174500.00 175000.00 343.3 77.77 15.86 0 11.73 -45.00 1506 2615 9.68 5.27 16 65 185.50 82.10 100 0.00 346.4 664 131 20240904 174500.00 175000.00 365.8 77.74 15.85 0 11.74 -42.65 1517 2815 9.68 5.33 16 68 185.50 82.10 100 0.00 369.1 664 131 20240904 174500.00 175000.00 389.1 77.72 15.84 0 11.72 -44.96 1493 2886 9.83 7.69 23 101 185.50 82.10 100 0.00 392.6 664 131 20240904 174500.00 175000.00 413.1 77.70 15.83 0 11.68 1.78 1513 2841 9.89 9.93 30 128 185.50 82.10 100 0.00 416.8 664 131 20240904 174500.00 175000.00 436.8 77.67 15.82 0 11.63 -52.39 1607 2864 9.95 13.72 42 170 185.50 82.10 100 0.00 440.7 664 131 20240904 174500.00 175000.00 466.8 77.65 15.81 0 11.60 -37.28 1547 3046 10.10 19.49 64 282 185.50 82.10 100 0.00 471.0 664 131 20240904 175000.00 175500.00 76.8 78.06 15.99 0 9.14 -0.22 203 203 8.82 455.55 0 0 185.50 82.10 0 5.33 77.5 662 129 20240904 175000.00 175500.00 80.4 78.05 15.99 0 9.33 2.53 189 189 8.89 123.92 0 0 185.50 82.10 1 5.07 81.2 662 129 20240904 175000.00 175500.00 84.9 78.05 15.99 0 9.78 9.71 175 175 8.86 28.51 0 0 185.50 82.10 0 4.72 85.7 662 129 20240904 175000.00 175500.00 88.7 78.04 15.98 0 10.19 -1.42 169 169 9.10 17.66 0 0 185.50 82.10 0 4.35 89.6 662 129 20240904 175000.00 175500.00 93.3 78.04 15.98 0 10.16 18.49 102 102 9.27 13.26 32 32 185.50 82.10 1 3.98 94.1 662 129 20240904 175000.00 175500.00 96.8 78.03 15.98 0 10.29 44.55 178 178 9.32 19.11 24 24 185.50 82.10 0 3.66 97.7 662 129 20240904 175000.00 175500.00 100.7 78.03 15.98 0 10.44 -42.74 300 300 9.33 21.18 31 31 185.50 82.10 0 3.35 101.6 662 129 20240904 175000.00 175500.00 105.3 78.02 15.97 0 10.45 -40.35 235 235 9.32 15.92 15 15 185.50 82.10 1 3.00 106.2 662 129 20240904 175000.00 175500.00 109.3 78.02 15.97 0 10.47 -24.23 262 262 9.42 19.37 18 18 185.50 82.10 1 2.69 110.3 662 129 20240904 175000.00 175500.00 113.8 78.01 15.97 0 10.64 14.07 403 367 9.41 11.88 35 77 185.50 82.10 1 2.37 114.9 662 129 20240904 175000.00 175500.00 119.3 78.01 15.97 0 10.62 -2.40 604 375 9.41 14.75 53 87 185.50 82.10 1 2.03 120.4 662 129 20240904 175000.00 175500.00 125.5 78.00 15.96 0 10.74 15.55 575 469 9.39 10.75 36 71 185.50 82.10 1 1.72 126.7 662 129 20240904 175000.00 175500.00 133.8 77.99 15.96 0 10.77 36.12 605 576 9.41 12.54 34 79 185.50 82.10 1 1.41 135.1 662 129 20240904 175000.00 175500.00 142.4 77.98 15.96 0 10.80 42.23 739 725 9.51 13.42 39 96 185.50 82.10 1 1.14 143.8 662 129 20240904 175000.00 175500.00 151.5 77.97 15.95 0 10.65 4.39 911 698 9.46 21.28 76 152 185.50 82.10 4 0.90 152.9 662 129 20240904 175000.00 175500.00 161.9 77.96 15.95 0 10.78 -36.98 956 1052 9.45 15.94 48 132 185.50 82.10 8 0.68 163.4 662 129 20240904 175000.00 175500.00 173.0 77.95 15.94 0 10.84 26.63 906 1207 9.38 11.49 38 121 185.50 82.10 17 0.46 174.6 662 129 20240904 175000.00 175500.00 185.6 77.93 15.93 0 10.91 -11.18 1043 1448 9.32 10.52 39 121 185.50 82.10 32 0.25 187.3 662 129 20240904 175000.00 175500.00 198.7 77.92 15.93 0 11.04 -5.62 1040 1709 9.34 8.96 27 99 185.50 82.10 47 0.04 200.6 662 129 20240904 175000.00 175500.00 213.1 77.90 15.92 0 11.17 -29.67 1273 2062 9.33 7.73 26 92 185.50 82.10 59 0.00 215.1 662 129 20240904 175000.00 175500.00 228.7 77.89 15.91 0 11.35 -18.49 1289 2310 9.41 6.01 19 77 185.50 82.10 67 0.00 230.8 662 129 20240904 175000.00 175500.00 245.4 77.87 15.90 0 11.51 -18.73 1320 2400 9.44 4.67 14 59 185.50 82.10 76 0.00 247.7 662 129 20240904 175000.00 175500.00 263.1 77.85 15.90 0 11.64 -19.50 1357 2519 9.52 4.15 13 53 185.50 82.10 83 0.00 265.5 662 129 20240904 175000.00 175500.00 281.8 77.83 15.89 0 11.69 -21.31 1410 2460 9.57 4.39 13 52 185.50 82.10 91 0.00 284.4 662 129 20240904 175000.00 175500.00 301.5 77.81 15.88 0 11.73 -31.98 1364 2498 9.60 4.21 12 51 185.50 82.10 100 0.00 304.3 662 129 20240904 175000.00 175500.00 322.2 77.79 15.87 0 11.74 -24.31 1478 2529 9.64 4.67 15 57 185.50 82.10 100 0.00 325.2 662 129 20240904 175000.00 175500.00 343.4 77.77 15.86 0 11.73 -28.99 1502 2653 9.68 5.26 16 65 185.50 82.10 100 0.00 346.5 662 129 20240904 175000.00 175500.00 365.9 77.74 15.85 0 11.71 -30.40 1506 2737 9.68 5.45 16 69 185.50 82.10 100 0.00 369.2 662 129 20240904 175000.00 175500.00 389.2 77.72 15.84 0 11.69 -11.95 1528 2880 9.83 8.12 25 109 185.50 82.10 100 0.00 392.7 662 129 20240904 175000.00 175500.00 413.0 77.70 15.83 0 11.67 -52.91 1476 3008 9.89 9.86 29 137 185.50 82.10 100 0.00 416.7 662 129 20240904 175000.00 175500.00 436.8 77.67 15.82 0 11.59 -34.80 1709 2924 9.95 15.01 50 194 185.50 82.10 100 0.00 440.7 662 129 20240904 175000.00 175500.00 466.8 77.65 15.81 0 11.57 -32.60 1569 3010 10.11 21.37 72 309 185.50 82.10 100 0.00 471.0 662 129 20240904 175500.00 180000.00 77.0 78.06 15.99 2 9.44 5.25 203 203 9.67 52.36 0 0 185.50 82.10 0 5.33 77.7 665 125 20240904 175500.00 180000.00 80.6 78.05 15.99 0 9.58 -0.00 189 189 8.23 25.77 0 0 185.50 82.10 0 5.07 81.4 665 125 20240904 175500.00 180000.00 85.1 78.05 15.99 0 9.92 -5.20 175 175 8.30 7.66 0 0 185.50 82.10 0 4.72 85.9 665 125 20240904 175500.00 180000.00 89.1 78.04 15.98 0 10.18 21.21 169 169 8.43 5.70 0 0 185.50 82.10 0 4.35 90.0 665 125 20240904 175500.00 180000.00 93.2 78.04 15.98 0 10.22 -7.18 157 157 8.57 5.58 10 10 185.50 82.10 0 3.98 94.0 665 125 20240904 175500.00 180000.00 96.9 78.03 15.98 0 10.35 2.47 231 231 8.63 7.09 9 9 185.50 82.10 0 3.66 97.8 665 125 20240904 175500.00 180000.00 100.6 78.03 15.98 0 10.40 28.05 251 251 8.59 7.14 8 8 185.50 82.10 0 3.35 101.5 665 125 20240904 175500.00 180000.00 105.1 78.02 15.97 0 10.44 6.28 238 238 8.62 6.16 7 7 185.50 82.10 0 3.00 106.0 665 125 20240904 175500.00 180000.00 109.2 78.02 15.97 0 10.54 11.50 313 313 8.70 7.24 8 8 185.50 82.10 0 2.69 110.2 665 125 20240904 175500.00 180000.00 113.6 78.01 15.97 0 10.58 2.41 448 352 9.01 5.30 19 38 185.50 82.10 0 2.37 114.7 665 125 20240904 175500.00 180000.00 119.2 78.01 15.97 0 10.65 6.08 495 412 9.03 5.46 18 38 185.50 82.10 1 2.03 120.4 665 125 20240904 175500.00 180000.00 125.6 78.00 15.96 0 10.73 2.71 462 482 9.00 4.31 13 32 185.50 82.10 0 1.72 126.7 665 125 20240904 175500.00 180000.00 133.5 77.99 15.96 0 10.74 8.05 577 600 8.96 4.67 14 35 185.50 82.10 1 1.41 134.8 665 125 20240904 175500.00 180000.00 142.3 77.98 15.96 0 10.71 -1.52 772 738 8.98 6.20 22 50 185.50 82.10 1 1.13 143.7 665 125 20240904 175500.00 180000.00 151.5 77.97 15.95 0 10.68 43.02 863 801 9.01 7.51 28 63 185.50 82.10 4 0.90 152.9 665 125 20240904 175500.00 180000.00 161.6 77.96 15.95 0 10.73 45.14 866 946 9.07 7.33 27 71 185.50 82.10 8 0.68 163.1 665 125 20240904 175500.00 180000.00 172.9 77.95 15.94 0 10.77 31.02 880 1062 9.08 7.36 27 74 185.50 82.10 17 0.46 174.5 665 125 20240904 175500.00 180000.00 185.2 77.93 15.93 0 10.88 2.28 1008 1432 9.16 7.82 28 88 185.50 82.10 31 0.25 186.9 665 125 20240904 175500.00 180000.00 198.5 77.92 15.93 0 11.04 14.65 1004 1722 9.26 7.55 23 89 185.50 82.10 47 0.04 200.4 665 125 20240904 175500.00 180000.00 213.0 77.90 15.92 0 11.18 -7.61 1122 1960 9.32 6.82 21 81 185.50 82.10 58 0.00 215.0 665 125 20240904 175500.00 180000.00 228.7 77.89 15.91 0 11.41 -31.87 1285 2373 9.42 5.33 17 71 185.50 82.10 66 0.00 230.8 665 125 20240904 175500.00 180000.00 245.3 77.87 15.90 0 11.56 -19.96 1384 2455 9.46 4.67 14 57 185.50 82.10 74 0.00 247.6 665 125 20240904 175500.00 180000.00 263.2 77.85 15.90 0 11.66 -36.01 1393 2512 9.55 4.30 13 54 185.50 82.10 82 0.00 265.6 665 125 20240904 175500.00 180000.00 281.8 77.83 15.89 0 11.72 -40.08 1422 2539 9.59 4.17 13 54 185.50 82.10 90 0.00 284.3 665 125 20240904 175500.00 180000.00 301.4 77.81 15.88 0 11.73 -30.24 1425 2448 9.62 4.43 13 53 185.50 82.10 100 0.00 304.2 665 125 20240904 175500.00 180000.00 322.2 77.79 15.87 0 11.73 -30.08 1483 2520 9.65 5.14 15 59 185.50 82.10 100 0.00 325.2 665 125 20240904 175500.00 180000.00 343.5 77.77 15.86 0 11.72 -34.12 1532 2663 9.70 5.83 18 70 185.50 82.10 100 0.00 346.6 665 125 20240904 175500.00 180000.00 365.8 77.74 15.85 0 11.68 -36.08 1595 2711 9.70 6.10 20 78 185.50 82.10 100 0.00 369.1 665 125 20240904 175500.00 180000.00 388.9 77.72 15.84 0 11.67 -38.81 1494 2823 9.85 8.19 26 114 185.50 82.10 100 0.00 392.4 665 125 20240904 175500.00 180000.00 413.0 77.70 15.83 0 11.61 -9.62 1693 2813 9.89 12.25 40 153 185.50 82.10 100 0.00 416.7 665 125 20240904 175500.00 180000.00 436.5 77.68 15.82 0 11.57 23.58 1679 2795 9.96 15.70 52 198 185.50 82.10 100 0.00 440.4 665 125 20240904 175500.00 180000.00 467.3 77.65 15.81 0 11.52 1.51 1658 2951 10.10 22.80 82 329 185.50 82.10 100 0.00 471.5 665 125 20240904 180000.00 180500.00 76.9 78.06 15.99 2 9.40 5.71 203 203 9.65 48.51 0 0 185.50 82.10 0 5.33 77.6 668 155 20240904 180000.00 180500.00 80.6 78.05 15.99 0 9.51 -0.00 189 189 8.17 25.59 0 0 185.50 82.10 0 5.07 81.4 668 155 20240904 180000.00 180500.00 85.0 78.05 15.99 0 9.92 1.77 176 176 8.23 6.79 0 0 185.50 82.10 0 4.72 85.8 668 155 20240904 180000.00 180500.00 89.0 78.04 15.98 0 10.20 5.94 169 169 8.37 4.70 0 0 185.50 82.10 0 4.35 89.9 668 155 20240904 180000.00 180500.00 93.8 78.04 15.98 0 10.28 -20.17 196 196 8.75 6.79 11 11 185.50 82.10 0 3.98 94.6 668 155 20240904 180000.00 180500.00 96.9 78.03 15.98 0 10.36 14.43 226 226 8.60 6.40 8 8 185.50 82.10 0 3.66 97.9 668 155 20240904 180000.00 180500.00 100.7 78.03 15.98 0 10.40 -11.20 263 263 8.59 6.47 7 7 185.50 82.10 0 3.35 101.7 668 155 20240904 180000.00 180500.00 105.2 78.02 15.97 0 10.44 20.23 256 256 8.58 5.93 6 6 185.50 82.10 0 3.00 106.1 668 155 20240904 180000.00 180500.00 109.2 78.02 15.97 0 10.50 10.70 309 309 8.68 6.91 8 8 185.50 82.10 0 2.69 110.2 668 155 20240904 180000.00 180500.00 113.7 78.01 15.97 0 10.57 20.02 393 357 8.98 5.09 15 34 185.50 82.10 1 2.37 114.8 668 155 20240904 180000.00 180500.00 119.3 78.01 15.97 0 10.64 -0.78 468 435 9.00 5.13 16 37 185.50 82.10 0 2.03 120.4 668 155 20240904 180000.00 180500.00 125.5 78.00 15.96 0 10.64 -4.31 565 483 8.96 5.42 19 39 185.50 82.10 1 1.72 126.7 668 155 20240904 180000.00 180500.00 133.4 77.99 15.96 0 10.68 2.53 674 627 8.93 5.28 18 41 185.50 82.10 0 1.41 134.6 668 155 20240904 180000.00 180500.00 142.3 77.98 15.96 0 10.69 1.71 730 744 8.97 6.29 21 51 185.50 82.10 1 1.13 143.6 668 155 20240904 180000.00 180500.00 151.6 77.97 15.95 0 10.69 13.98 866 859 9.00 6.99 26 61 185.50 82.10 4 0.90 153.0 668 155 20240904 180000.00 180500.00 161.6 77.96 15.95 0 10.72 10.48 989 935 9.05 7.99 33 74 185.50 82.10 8 0.68 163.1 668 155 20240904 180000.00 180500.00 172.8 77.95 15.94 0 10.75 20.59 1156 1075 9.08 8.73 39 86 185.50 82.10 17 0.46 174.4 668 155 20240904 180000.00 180500.00 185.2 77.93 15.93 0 10.85 -6.94 954 1312 9.16 8.53 29 88 185.50 82.10 30 0.25 186.9 668 155 20240904 180000.00 180500.00 198.5 77.92 15.93 0 11.01 -11.21 1061 1632 9.28 8.71 28 96 185.50 82.10 46 0.04 200.4 668 155 20240904 180000.00 180500.00 213.0 77.90 15.92 0 11.22 -28.02 1226 2071 9.33 6.91 22 82 185.50 82.10 57 0.00 215.0 668 155 20240904 180000.00 180500.00 228.6 77.89 15.91 0 11.43 -20.72 1334 2395 9.42 5.58 18 70 185.50 82.10 65 0.00 230.8 668 155 20240904 180000.00 180500.00 245.4 77.87 15.90 0 11.56 -33.85 1386 2485 9.48 4.57 15 59 185.50 82.10 74 0.00 247.7 668 155 20240904 180000.00 180500.00 263.3 77.85 15.90 0 11.65 -43.37 1379 2502 9.54 4.47 13 54 185.50 82.10 82 0.00 265.7 668 155 20240904 180000.00 180500.00 281.8 77.83 15.89 0 11.68 -21.94 1412 2492 9.57 4.76 14 55 185.50 82.10 90 0.00 284.4 668 155 20240904 180000.00 180500.00 301.6 77.81 15.88 0 11.71 -19.98 1421 2499 9.63 4.70 14 57 185.50 82.10 100 0.00 304.4 668 155 20240904 180000.00 180500.00 322.3 77.79 15.87 0 11.70 -13.58 1488 2530 9.64 5.31 16 63 185.50 82.10 100 0.00 325.2 668 155 20240904 180000.00 180500.00 343.4 77.77 15.86 0 11.70 -29.08 1453 2632 9.67 5.67 16 69 185.50 82.10 100 0.00 346.5 668 155 20240904 180000.00 180500.00 365.8 77.74 15.85 0 11.67 -2.14 1551 2665 9.68 6.06 19 75 185.50 82.10 100 0.00 369.1 668 155 20240904 180000.00 180500.00 389.1 77.72 15.84 0 11.65 -1.69 1509 2714 9.81 8.64 25 107 185.50 82.10 100 0.00 392.6 668 155 20240904 180000.00 180500.00 412.8 77.70 15.83 0 11.61 -21.11 1528 2760 9.88 11.22 35 143 185.50 82.10 100 0.00 416.5 668 155 20240904 180000.00 180500.00 436.9 77.67 15.82 0 11.59 -7.74 1609 2856 9.96 14.20 46 186 185.50 82.10 100 0.00 440.8 668 155 20240904 180000.00 180500.00 467.1 77.65 15.81 0 11.57 -14.11 1600 2986 10.06 19.66 65 274 185.50 82.10 100 0.00 471.3 668 155 20240904 180500.00 181000.00 76.8 78.06 15.99 2 9.39 78.27 203 203 10.09 132.39 0 0 185.50 82.10 0 5.33 77.6 668 766 20240904 180500.00 181000.00 81.1 78.05 15.99 0 9.80 -24.43 189 189 9.13 15.93 0 0 185.50 82.10 0 5.07 81.9 668 766 20240904 180500.00 181000.00 85.5 78.05 15.99 0 10.06 -11.12 176 176 8.97 10.68 0 0 185.50 82.10 0 4.72 86.3 668 766 20240904 180500.00 181000.00 89.2 78.04 15.98 0 10.30 10.29 169 169 9.05 7.99 0 0 185.50 82.10 1 4.35 90.1 668 766 20240904 180500.00 181000.00 93.3 78.04 15.98 0 10.37 -12.36 189 189 9.63 13.90 37 37 185.50 82.10 0 3.98 94.2 668 766 20240904 180500.00 181000.00 96.9 78.03 15.98 0 10.20 -18.81 203 203 9.70 31.98 45 45 185.50 82.10 0 3.66 97.9 668 766 20240904 180500.00 181000.00 100.7 78.03 15.98 0 10.54 26.53 293 293 9.51 34.25 19 19 185.50 82.10 0 3.35 101.6 668 766 20240904 180500.00 181000.00 104.6 78.02 15.98 0 10.49 64.48 279 279 9.38 26.27 19 19 185.50 82.10 1 3.00 105.5 668 766 20240904 180500.00 181000.00 109.2 78.02 15.97 0 10.55 -3.89 242 242 9.71 18.95 13 13 185.50 82.10 0 2.69 110.2 668 766 20240904 180500.00 181000.00 113.3 78.01 15.97 0 10.66 1.09 253 363 9.37 10.82 26 81 185.50 82.10 0 2.37 114.4 668 766 20240904 180500.00 181000.00 119.3 78.01 15.97 0 10.72 15.29 347 409 9.37 9.84 24 66 185.50 82.10 1 2.03 120.5 668 766 20240904 180500.00 181000.00 125.4 78.00 15.96 0 10.68 -3.92 379 518 9.43 10.60 31 104 185.50 82.10 1 1.72 126.6 668 766 20240904 180500.00 181000.00 133.4 77.99 15.96 0 10.81 31.03 860 486 10.01 17.02 85 131 185.50 82.10 1 1.41 134.7 668 766 20240904 180500.00 181000.00 142.4 77.98 15.96 0 10.73 -65.48 829 780 10.07 24.79 114 287 185.50 82.10 1 1.13 143.7 668 766 20240904 180500.00 181000.00 152.0 77.97 15.95 0 10.77 -2.03 684 976 9.97 17.66 84 315 185.50 82.10 4 0.90 153.4 668 766 20240904 180500.00 181000.00 162.1 77.96 15.95 0 10.80 -24.85 943 1024 9.76 18.87 88 233 185.50 82.10 8 0.68 163.6 668 766 20240904 180500.00 181000.00 173.0 77.95 15.94 0 10.81 39.99 892 1255 9.51 12.08 61 203 185.50 82.10 16 0.46 174.6 668 766 20240904 180500.00 181000.00 186.5 77.93 15.93 0 10.88 -13.91 876 1363 9.26 9.09 32 108 185.50 82.10 30 0.25 188.2 668 766 20240904 180500.00 181000.00 198.5 77.92 15.93 0 11.00 -19.34 1012 1597 9.25 8.30 27 93 185.50 82.10 45 0.04 200.4 668 766 20240904 180500.00 181000.00 213.0 77.90 15.92 0 11.19 -36.72 1229 2045 9.32 7.07 23 85 185.50 82.10 56 0.00 215.0 668 766 20240904 180500.00 181000.00 228.6 77.89 15.91 0 11.40 -32.75 1317 2412 9.40 5.60 17 70 185.50 82.10 65 0.00 230.7 668 766 20240904 180500.00 181000.00 245.3 77.87 15.90 0 11.53 -29.31 1401 2545 9.46 4.86 15 63 185.50 82.10 73 0.00 247.6 668 766 20240904 180500.00 181000.00 263.3 77.85 15.90 0 11.63 -36.91 1445 2584 9.54 4.59 15 59 185.50 82.10 82 0.00 265.7 668 766 20240904 180500.00 181000.00 281.8 77.83 15.89 0 11.67 -39.72 1462 2505 9.57 4.64 14 56 185.50 82.10 90 0.00 284.4 668 766 20240904 180500.00 181000.00 301.6 77.81 15.88 0 11.70 -22.59 1475 2487 9.59 4.75 14 55 185.50 82.10 100 0.00 304.3 668 766 20240904 180500.00 181000.00 322.0 77.79 15.87 0 11.70 -36.19 1546 2576 9.64 5.26 16 63 185.50 82.10 100 0.00 325.0 668 766 20240904 180500.00 181000.00 343.5 77.77 15.86 0 11.70 -33.21 1571 2667 9.67 5.88 18 71 185.50 82.10 100 0.00 346.6 668 766 20240904 180500.00 181000.00 365.7 77.74 15.85 0 11.69 -8.65 1545 2773 9.67 5.86 17 72 185.50 82.10 100 0.00 369.0 668 766 20240904 180500.00 181000.00 389.0 77.72 15.84 0 11.66 10.99 1626 2753 9.83 9.08 30 116 185.50 82.10 100 0.00 392.5 668 766 20240904 180500.00 181000.00 413.0 77.70 15.83 0 11.63 30.87 1714 2832 9.88 11.74 38 145 185.50 82.10 100 0.00 416.7 668 766 20240904 180500.00 181000.00 437.0 77.67 15.82 0 11.63 -15.64 1668 3014 9.96 13.77 44 183 185.50 82.10 100 0.00 440.9 668 766 20240904 180500.00 181000.00 467.1 77.65 15.81 0 11.57 19.78 1612 3093 10.09 20.41 71 305 185.50 82.10 100 0.00 471.2 668 766 20240904 181000.00 181500.00 77.0 78.06 15.99 2 9.47 -41.56 203 203 9.71 75.90 0 0 185.50 82.10 0 5.33 77.7 667 130 20240904 181000.00 181500.00 81.0 78.05 15.99 0 9.64 -0.00 189 189 8.44 24.29 0 0 185.50 82.10 0 5.07 81.8 667 130 20240904 181000.00 181500.00 85.1 78.05 15.99 0 10.05 -0.63 175 175 8.56 6.36 0 0 185.50 82.10 0 4.72 85.9 667 130 20240904 181000.00 181500.00 89.0 78.04 15.98 0 10.30 0.14 169 169 8.75 5.24 0 0 185.50 82.10 0 4.35 89.8 667 130 20240904 181000.00 181500.00 93.1 78.04 15.98 0 10.35 -19.10 211 211 9.02 7.36 14 14 185.50 82.10 0 3.98 93.9 667 130 20240904 181000.00 181500.00 96.9 78.03 15.98 0 10.40 19.92 242 242 9.08 11.86 13 13 185.50 82.10 0 3.66 97.8 667 130 20240904 181000.00 181500.00 100.6 78.03 15.98 0 10.37 11.37 223 223 9.20 13.96 11 11 185.50 82.10 0 3.35 101.6 667 130 20240904 181000.00 181500.00 105.2 78.02 15.97 0 10.42 3.56 269 269 8.99 10.94 13 13 185.50 82.10 0 3.00 106.1 667 130 20240904 181000.00 181500.00 109.1 78.02 15.97 0 10.49 -0.33 296 296 9.14 12.01 13 13 185.50 82.10 0 2.69 110.1 667 130 20240904 181000.00 181500.00 113.5 78.01 15.97 0 10.58 -14.42 370 322 9.03 6.99 16 34 185.50 82.10 1 2.37 114.6 667 130 20240904 181000.00 181500.00 119.3 78.01 15.97 0 10.68 -12.51 500 409 9.11 7.81 18 38 185.50 82.10 0 2.03 120.5 667 130 20240904 181000.00 181500.00 125.6 78.00 15.96 0 10.68 -7.85 528 495 9.14 7.41 19 45 185.50 82.10 0 1.71 126.8 667 130 20240904 181000.00 181500.00 133.5 77.99 15.96 0 10.71 39.15 709 641 9.19 8.95 24 58 185.50 82.10 1 1.41 134.8 667 130 20240904 181000.00 181500.00 142.4 77.98 15.96 0 10.69 34.37 784 709 9.23 9.56 31 75 185.50 82.10 1 1.13 143.7 667 130 20240904 181000.00 181500.00 151.5 77.97 15.95 0 10.70 45.10 869 814 9.23 11.38 36 87 185.50 82.10 3 0.90 153.0 667 130 20240904 181000.00 181500.00 161.8 77.96 15.95 0 10.76 35.27 787 939 9.33 9.29 30 91 185.50 82.10 7 0.68 163.3 667 130 20240904 181000.00 181500.00 172.9 77.95 15.94 0 10.82 -2.68 810 1162 9.18 7.73 25 82 185.50 82.10 16 0.46 174.5 667 130 20240904 181000.00 181500.00 185.4 77.93 15.93 0 10.91 -2.03 996 1446 9.18 7.84 27 87 185.50 82.10 29 0.25 187.2 667 130 20240904 181000.00 181500.00 198.7 77.92 15.93 0 11.02 -21.18 1044 1670 9.26 7.91 25 90 185.50 82.10 45 0.04 200.6 667 130 20240904 181000.00 181500.00 213.1 77.90 15.92 0 11.19 -41.18 1307 2081 9.30 7.02 23 82 185.50 82.10 56 0.00 215.0 667 130 20240904 181000.00 181500.00 228.7 77.89 15.91 0 11.38 -1.51 1346 2445 9.40 5.72 18 74 185.50 82.10 64 0.00 230.8 667 130 20240904 181000.00 181500.00 245.4 77.87 15.90 0 11.52 -26.84 1400 2580 9.44 4.75 15 62 185.50 82.10 73 0.00 247.7 667 130 20240904 181000.00 181500.00 263.3 77.85 15.90 0 11.59 -42.51 1452 2595 9.51 4.89 16 62 185.50 82.10 81 0.00 265.7 667 130 20240904 181000.00 181500.00 281.9 77.83 15.89 0 11.63 -33.71 1451 2569 9.55 4.87 15 60 185.50 82.10 89 0.00 284.5 667 130 20240904 181000.00 181500.00 301.5 77.81 15.88 0 11.66 -32.24 1471 2531 9.58 5.05 15 59 185.50 82.10 100 0.00 304.2 667 130 20240904 181000.00 181500.00 322.1 77.79 15.87 0 11.66 -17.48 1552 2580 9.62 5.46 17 66 185.50 82.10 100 0.00 325.1 667 130 20240904 181000.00 181500.00 343.2 77.77 15.86 0 11.67 -30.32 1507 2673 9.65 5.77 17 70 185.50 82.10 100 0.00 346.4 667 130 20240904 181000.00 181500.00 365.8 77.74 15.85 0 11.67 8.36 1555 2775 9.65 5.79 18 75 185.50 82.10 100 0.00 369.1 667 130 20240904 181000.00 181500.00 389.3 77.72 15.84 0 11.66 2.98 1521 2910 9.80 8.00 25 109 185.50 82.10 100 0.00 392.8 667 130 20240904 181000.00 181500.00 413.0 77.70 15.83 0 11.62 -12.84 1533 2814 9.87 10.94 33 140 185.50 82.10 100 0.00 416.7 667 130 20240904 181000.00 181500.00 436.6 77.67 15.82 0 11.59 11.05 1647 3034 9.95 14.59 45 192 185.50 82.10 100 0.00 440.5 667 130 20240904 181000.00 181500.00 466.7 77.65 15.81 0 11.59 -14.90 1502 3223 10.09 18.69 60 291 185.50 82.10 100 0.00 470.9 667 130 20240904 181500.00 182000.00 76.9 78.06 15.99 0 9.81 60.16 203 203 8.49 7.49 0 0 185.50 82.10 0 5.33 77.6 666 666 20240904 181500.00 182000.00 80.6 78.05 15.99 0 9.75 27.18 189 189 8.89 8.20 0 0 185.50 82.10 1 5.07 81.4 666 666 20240904 181500.00 182000.00 85.1 78.05 15.99 0 10.05 13.03 175 175 8.23 4.27 0 0 185.50 82.10 0 4.72 85.9 666 666 20240904 181500.00 182000.00 89.2 78.04 15.98 0 10.30 5.56 169 169 8.31 3.14 0 0 185.50 82.10 1 4.35 90.0 666 666 20240904 181500.00 182000.00 93.2 78.04 15.98 0 10.29 0.76 160 160 8.46 3.78 7 7 185.50 82.10 0 3.98 94.1 666 666 20240904 181500.00 182000.00 96.9 78.03 15.98 0 10.38 4.51 223 223 8.54 5.36 7 7 185.50 82.10 0 3.66 97.8 666 666 20240904 181500.00 182000.00 100.6 78.03 15.98 0 10.39 -6.29 238 238 8.51 5.67 6 6 185.50 82.10 0 3.36 101.6 666 666 20240904 181500.00 182000.00 104.9 78.02 15.98 0 10.41 4.35 256 256 8.57 6.77 7 7 185.50 82.10 0 3.00 105.9 666 666 20240904 181500.00 182000.00 109.3 78.02 15.97 0 10.47 4.73 300 300 8.63 7.20 8 8 185.50 82.10 0 2.69 110.3 666 666 20240904 181500.00 182000.00 113.7 78.01 15.97 0 10.58 3.74 369 351 8.97 4.42 14 31 185.50 82.10 0 2.37 114.7 666 666 20240904 181500.00 182000.00 119.2 78.01 15.97 0 10.67 11.95 461 448 8.94 4.52 13 30 185.50 82.10 0 2.03 120.3 666 666 20240904 181500.00 182000.00 125.6 78.00 15.96 0 10.68 -1.81 573 509 8.94 4.73 16 34 185.50 82.10 1 1.71 126.7 666 666 20240904 181500.00 182000.00 133.5 77.99 15.96 0 10.69 27.29 631 626 8.92 4.77 15 37 185.50 82.10 0 1.41 134.7 666 666 20240904 181500.00 182000.00 142.3 77.98 15.96 0 10.69 16.53 773 746 8.94 5.83 20 46 185.50 82.10 0 1.13 143.6 666 666 20240904 181500.00 182000.00 151.5 77.97 15.95 0 10.70 26.75 861 823 8.96 6.07 23 53 185.50 82.10 3 0.89 152.9 666 666 20240904 181500.00 182000.00 161.6 77.96 15.95 0 10.73 -7.16 868 989 9.03 6.89 24 65 185.50 82.10 7 0.68 163.1 666 666 20240904 181500.00 182000.00 172.7 77.95 15.94 0 10.73 -2.65 941 996 9.04 7.49 29 73 185.50 82.10 16 0.46 174.3 666 666 20240904 181500.00 182000.00 185.3 77.93 15.93 0 10.84 9.32 892 1372 9.15 7.72 26 89 185.50 82.10 28 0.25 187.0 666 666 20240904 181500.00 182000.00 198.7 77.92 15.93 0 10.95 1.49 1035 1686 9.23 8.67 29 102 185.50 82.10 44 0.04 200.5 666 666 20240904 181500.00 182000.00 213.2 77.90 15.92 0 11.13 -33.12 1334 2121 9.28 7.47 27 93 185.50 82.10 54 0.00 215.2 666 666 20240904 181500.00 182000.00 228.8 77.89 15.91 0 11.29 -13.01 1376 2327 9.35 6.42 22 81 185.50 82.10 63 0.00 230.9 666 666 20240904 181500.00 182000.00 245.3 77.87 15.90 0 11.43 -18.36 1415 2513 9.40 5.23 17 67 185.50 82.10 73 0.00 247.6 666 666 20240904 181500.00 182000.00 263.2 77.85 15.90 0 11.51 -28.98 1424 2651 9.46 4.97 16 66 185.50 82.10 81 0.00 265.6 666 666 20240904 181500.00 182000.00 282.0 77.83 15.89 0 11.57 -10.50 1449 2565 9.51 5.06 16 64 185.50 82.10 89 0.00 284.5 666 666 20240904 181500.00 182000.00 301.6 77.81 15.88 0 11.60 -0.96 1508 2536 9.53 5.35 16 62 185.50 82.10 100 0.00 304.4 666 666 20240904 181500.00 182000.00 322.0 77.79 15.87 0 11.62 -5.91 1509 2658 9.58 5.39 17 69 185.50 82.10 100 0.00 325.0 666 666 20240904 181500.00 182000.00 343.3 77.77 15.86 0 11.63 -14.09 1538 2646 9.62 6.11 18 72 185.50 82.10 100 0.00 346.4 666 666 20240904 181500.00 182000.00 365.6 77.74 15.85 0 11.65 -21.14 1554 2705 9.65 6.11 19 77 185.50 82.10 100 0.00 368.9 666 666 20240904 181500.00 182000.00 389.2 77.72 15.84 0 11.64 2.31 1540 2875 9.79 8.66 26 113 185.50 82.10 100 0.00 392.7 666 666 20240904 181500.00 182000.00 412.9 77.70 15.83 0 11.65 -3.27 1524 2951 9.87 10.35 31 137 185.50 82.10 100 0.00 416.7 666 666 20240904 181500.00 182000.00 436.6 77.67 15.82 0 11.61 26.56 1575 2978 9.96 13.44 44 188 185.50 82.10 100 0.00 440.5 666 666 20240904 181500.00 182000.00 467.0 77.65 15.81 0 11.59 13.84 1650 2973 10.09 18.93 69 280 185.50 82.10 100 0.00 471.2 666 666 20240904 182000.00 182500.00 76.9 78.06 15.99 2 9.52 -4.98 203 203 9.68 27.58 0 0 185.50 82.10 0 5.33 77.6 667 139 20240904 182000.00 182500.00 80.6 78.05 15.99 0 9.64 -0.00 189 189 8.16 18.01 0 0 185.50 82.10 0 5.07 81.3 667 139 20240904 182000.00 182500.00 85.1 78.05 15.99 0 10.09 3.12 175 175 8.24 4.51 0 0 185.50 82.10 1 4.72 85.9 667 139 20240904 182000.00 182500.00 89.2 78.04 15.98 0 10.33 11.16 169 169 8.36 3.38 0 0 185.50 82.10 0 4.35 90.0 667 139 20240904 182000.00 182500.00 93.2 78.04 15.98 0 10.32 -4.89 149 149 8.49 3.51 7 7 185.50 82.10 0 3.98 94.1 667 139 20240904 182000.00 182500.00 96.9 78.03 15.98 0 10.41 12.14 201 201 8.56 4.90 6 6 185.50 82.10 0 3.66 97.8 667 139 20240904 182000.00 182500.00 100.6 78.03 15.98 0 10.44 18.77 215 215 8.51 5.04 5 5 185.50 82.10 0 3.36 101.5 667 139 20240904 182000.00 182500.00 105.1 78.02 15.97 0 10.49 -6.38 255 255 8.57 5.39 6 6 185.50 82.10 1 3.00 106.1 667 139 20240904 182000.00 182500.00 109.2 78.02 15.97 0 10.60 2.95 273 273 8.71 5.20 5 5 185.50 82.10 0 2.69 110.2 667 139 20240904 182000.00 182500.00 113.7 78.01 15.97 0 10.66 10.12 399 351 8.97 4.06 13 27 185.50 82.10 1 2.37 114.7 667 139 20240904 182000.00 182500.00 119.2 78.01 15.97 0 10.68 16.75 439 448 8.99 4.50 13 33 185.50 82.10 1 2.03 120.3 667 139 20240904 182000.00 182500.00 125.6 78.00 15.96 0 10.68 25.46 597 493 8.96 4.66 18 36 185.50 82.10 0 1.71 126.8 667 139 20240904 182000.00 182500.00 133.4 77.99 15.96 0 10.75 39.51 676 669 8.94 4.42 15 36 185.50 82.10 1 1.41 134.7 667 139 20240904 182000.00 182500.00 142.3 77.98 15.96 0 10.76 18.06 721 736 8.96 5.06 17 40 185.50 82.10 1 1.13 143.7 667 139 20240904 182000.00 182500.00 151.6 77.97 15.95 0 10.77 16.61 814 843 8.97 5.41 19 47 185.50 82.10 3 0.89 153.0 667 139 20240904 182000.00 182500.00 161.5 77.96 15.95 0 10.78 7.48 825 1003 9.05 6.46 22 61 185.50 82.10 7 0.67 163.0 667 139 20240904 182000.00 182500.00 172.7 77.95 15.94 0 10.80 16.26 852 1167 9.08 6.78 22 70 185.50 82.10 15 0.46 174.3 667 139 20240904 182000.00 182500.00 185.2 77.93 15.93 0 10.84 -15.21 1091 1395 9.14 9.12 33 95 185.50 82.10 27 0.25 187.0 667 139 20240904 182000.00 182500.00 198.5 77.92 15.93 0 10.96 5.38 1140 1714 9.23 9.11 31 104 185.50 82.10 43 0.04 200.4 667 139 20240904 182000.00 182500.00 213.1 77.90 15.92 0 11.09 0.97 1374 2074 9.29 8.49 31 103 185.50 82.10 54 0.00 215.1 667 139 20240904 182000.00 182500.00 228.7 77.89 15.91 0 11.26 -41.66 1384 2380 9.36 6.99 23 88 185.50 82.10 62 0.00 230.9 667 139 20240904 182000.00 182500.00 245.4 77.87 15.90 0 11.40 -4.85 1453 2580 9.40 5.87 19 76 185.50 82.10 72 0.00 247.7 667 139 20240904 182000.00 182500.00 263.1 77.85 15.90 0 11.50 -17.27 1413 2670 9.47 5.43 17 70 185.50 82.10 80 0.00 265.5 667 139 20240904 182000.00 182500.00 281.1 77.83 15.89 0 11.57 -12.64 1476 2670 9.55 5.88 18 75 185.50 82.10 88 0.00 283.7 667 139 20240904 182000.00 182500.00 301.7 77.81 15.88 0 11.61 -21.37 1463 2579 9.55 5.15 15 63 185.50 82.10 100 0.00 304.5 667 139 20240904 182000.00 182500.00 321.9 77.79 15.87 0 11.66 -20.39 1455 2740 9.60 5.11 15 66 185.50 82.10 100 0.00 324.9 667 139 20240904 182000.00 182500.00 343.3 77.77 15.86 0 11.68 -18.73 1502 2841 9.65 5.43 17 72 185.50 82.10 100 0.00 346.4 667 139 20240904 182000.00 182500.00 365.6 77.74 15.85 0 11.69 -13.74 1550 2897 9.66 5.70 18 75 185.50 82.10 100 0.00 368.9 667 139 20240904 182000.00 182500.00 388.9 77.72 15.84 0 11.66 -6.41 1569 2862 9.80 8.76 26 110 185.50 82.10 100 0.00 392.4 667 139 20240904 182000.00 182500.00 412.9 77.70 15.83 0 11.67 -13.10 1604 2929 9.90 10.22 33 138 185.50 82.10 100 0.00 416.6 667 139 20240904 182000.00 182500.00 435.5 77.68 15.82 0 11.65 -11.49 1590 3045 9.97 13.36 40 175 185.50 82.10 100 0.00 439.4 667 139 20240904 182000.00 182500.00 466.9 77.65 15.81 0 11.65 -25.46 1752 3348 10.11 18.88 65 280 185.50 82.10 100 0.00 471.1 667 139 20240904 182500.00 183000.00 76.5 78.06 15.99 0 9.78 97.94 203 203 9.14 20.58 0 0 185.50 82.10 0 5.33 77.2 668 172 20240904 182500.00 183000.00 80.2 78.05 15.99 0 9.72 39.49 189 189 8.84 30.39 0 0 185.50 82.10 0 5.07 80.9 668 172 20240904 182500.00 183000.00 84.5 78.05 15.99 0 10.09 -6.10 175 175 8.77 12.86 0 0 185.50 82.10 0 4.72 85.3 668 172 20240904 182500.00 183000.00 89.5 78.04 15.98 0 10.31 0.96 169 169 8.76 8.21 0 0 185.50 82.10 0 4.35 90.3 668 172 20240904 182500.00 183000.00 93.1 78.04 15.98 0 10.30 27.14 104 104 8.88 9.41 18 18 185.50 82.10 0 3.98 94.0 668 172 20240904 182500.00 183000.00 97.3 78.03 15.98 0 10.44 -91.66 262 262 9.24 30.61 36 36 185.50 82.10 0 3.66 98.2 668 172 20240904 182500.00 183000.00 100.7 78.03 15.98 0 10.40 -13.44 220 220 8.91 16.13 17 17 185.50 82.10 1 3.36 101.6 668 172 20240904 182500.00 183000.00 105.3 78.02 15.97 0 10.44 -9.97 210 210 8.99 16.63 15 15 185.50 82.10 0 3.00 106.3 668 172 20240904 182500.00 183000.00 109.5 78.02 15.97 0 10.61 -16.46 298 298 9.18 15.97 15 15 185.50 82.10 0 2.69 110.5 668 172 20240904 182500.00 183000.00 113.8 78.01 15.97 0 10.70 2.10 399 388 9.31 9.40 24 56 185.50 82.10 0 2.37 114.8 668 172 20240904 182500.00 183000.00 119.3 78.01 15.97 0 10.67 7.93 528 487 9.47 11.26 46 109 185.50 82.10 0 2.03 120.4 668 172 20240904 182500.00 183000.00 125.8 78.00 15.96 0 10.61 40.61 660 488 9.50 16.60 74 146 185.50 82.10 0 1.71 127.0 668 172 20240904 182500.00 183000.00 133.5 77.99 15.96 0 10.70 35.61 629 630 9.27 10.32 33 80 185.50 82.10 1 1.41 134.7 668 172 20240904 182500.00 183000.00 142.4 77.98 15.96 0 10.68 -6.57 746 723 9.36 14.09 48 116 185.50 82.10 1 1.13 143.7 668 172 20240904 182500.00 183000.00 151.8 77.97 15.95 0 10.80 31.06 649 927 9.33 9.57 27 90 185.50 82.10 3 0.89 153.2 668 172 20240904 182500.00 183000.00 161.7 77.96 15.95 0 10.78 1.31 714 1054 9.41 12.85 36 124 185.50 82.10 6 0.67 163.2 668 172 20240904 182500.00 183000.00 172.8 77.95 15.94 0 10.76 -35.74 985 1131 9.35 17.91 65 165 185.50 82.10 15 0.46 174.4 668 172 20240904 182500.00 183000.00 185.7 77.93 15.93 0 10.87 25.79 1078 1434 9.36 15.51 52 153 185.50 82.10 27 0.24 187.4 668 172 20240904 182500.00 183000.00 199.0 77.92 15.93 0 10.97 -2.88 1284 1828 9.37 15.18 44 143 185.50 82.10 42 0.04 200.8 668 172 20240904 182500.00 183000.00 213.3 77.90 15.92 0 11.12 5.05 1321 2123 9.37 9.37 31 112 185.50 82.10 53 0.00 215.3 668 172 20240904 182500.00 183000.00 228.8 77.89 15.91 0 11.26 0.69 1479 2348 9.38 7.50 27 95 185.50 82.10 61 0.00 230.9 668 172 20240904 182500.00 183000.00 245.4 77.87 15.90 0 11.40 -5.38 1405 2572 9.41 5.78 18 74 185.50 82.10 71 0.00 247.6 668 172 20240904 182500.00 183000.00 263.2 77.85 15.90 0 11.52 3.28 1404 2642 9.47 5.17 16 67 185.50 82.10 79 0.00 265.6 668 172 20240904 182500.00 183000.00 281.9 77.83 15.89 0 11.58 -29.45 1428 2564 9.52 5.18 16 64 185.50 82.10 88 0.00 284.5 668 172 20240904 182500.00 183000.00 301.4 77.81 15.88 0 11.64 -19.76 1369 2515 9.55 4.65 13 57 185.50 82.10 100 0.00 304.1 668 172 20240904 182500.00 183000.00 322.0 77.79 15.87 0 11.68 -36.98 1436 2641 9.61 4.75 15 61 185.50 82.10 100 0.00 325.0 668 172 20240904 182500.00 183000.00 343.3 77.77 15.86 0 11.68 -21.64 1495 2674 9.65 5.57 17 69 185.50 82.10 100 0.00 346.4 668 172 20240904 182500.00 183000.00 365.8 77.74 15.85 0 11.68 -12.09 1556 2724 9.67 5.80 18 73 185.50 82.10 100 0.00 369.1 668 172 20240904 182500.00 183000.00 389.1 77.72 15.84 0 11.68 -19.36 1576 2791 9.81 8.61 26 107 185.50 82.10 100 0.00 392.6 668 172 20240904 182500.00 183000.00 412.9 77.70 15.83 0 11.65 -22.09 1561 2815 9.89 10.83 34 139 185.50 82.10 100 0.00 416.6 668 172 20240904 182500.00 183000.00 436.3 77.68 15.82 0 11.67 -26.14 1489 2983 9.99 12.23 37 172 185.50 82.10 100 0.00 440.2 668 172 20240904 182500.00 183000.00 467.1 77.65 15.81 0 11.57 -33.50 1793 2872 10.10 22.72 82 298 185.50 82.10 100 0.00 471.2 668 172 20240904 183000.00 183500.00 76.9 78.06 15.99 0 9.65 10.79 203 203 9.47 12.49 0 0 185.50 82.10 0 5.34 77.6 664 174 20240904 183000.00 183500.00 80.6 78.05 15.99 0 9.68 -2.90 189 189 8.80 13.40 0 0 185.50 82.10 0 5.07 81.4 664 174 20240904 183000.00 183500.00 85.1 78.05 15.99 0 10.08 3.64 175 175 8.18 4.20 0 0 185.50 82.10 0 4.72 85.9 664 174 20240904 183000.00 183500.00 89.1 78.04 15.98 0 10.31 8.69 169 169 8.32 3.33 0 0 185.50 82.10 0 4.35 90.0 664 174 20240904 183000.00 183500.00 93.3 78.04 15.98 0 10.30 24.58 147 147 8.44 3.57 6 6 185.50 82.10 0 3.98 94.2 664 174 20240904 183000.00 183500.00 96.8 78.03 15.98 0 10.36 23.16 200 200 8.52 5.11 6 6 185.50 82.10 1 3.66 97.7 664 174 20240904 183000.00 183500.00 100.6 78.03 15.98 0 10.37 7.71 221 221 8.52 6.04 6 6 185.50 82.10 0 3.36 101.5 664 174 20240904 183000.00 183500.00 105.0 78.02 15.97 0 10.34 -1.92 229 229 8.53 6.77 7 7 185.50 82.10 0 3.00 106.0 664 174 20240904 183000.00 183500.00 109.1 78.02 15.97 0 10.37 -30.90 288 288 8.67 8.93 9 9 185.50 82.10 0 2.69 110.2 664 174 20240904 183000.00 183500.00 113.6 78.01 15.97 0 10.42 5.22 421 342 8.94 6.63 22 45 185.50 82.10 1 2.37 114.7 664 174 20240904 183000.00 183500.00 119.2 78.01 15.97 0 10.50 18.26 586 424 8.92 6.66 25 46 185.50 82.10 0 2.03 120.3 664 174 20240904 183000.00 183500.00 125.6 78.00 15.96 0 10.58 20.03 509 547 8.93 5.72 17 43 185.50 82.10 1 1.71 126.8 664 174 20240904 183000.00 183500.00 133.3 77.99 15.96 0 10.61 15.05 615 647 8.92 5.66 18 45 185.50 82.10 0 1.41 134.6 664 174 20240904 183000.00 183500.00 142.3 77.98 15.96 0 10.62 24.27 745 690 8.94 6.53 23 51 185.50 82.10 0 1.13 143.7 664 174 20240904 183000.00 183500.00 151.6 77.97 15.95 0 10.67 18.09 732 807 8.97 6.24 21 55 185.50 82.10 3 0.89 153.0 664 174 20240904 183000.00 183500.00 161.7 77.96 15.95 0 10.66 12.41 876 860 9.04 8.29 32 76 185.50 82.10 7 0.67 163.2 664 174 20240904 183000.00 183500.00 172.7 77.95 15.94 0 10.71 19.09 983 1105 9.05 8.40 33 85 185.50 82.10 14 0.46 174.3 664 174 20240904 183000.00 183500.00 185.3 77.93 15.93 0 10.81 17.57 1074 1420 9.15 9.16 37 108 185.50 82.10 27 0.24 187.0 664 174 20240904 183000.00 183500.00 198.6 77.92 15.93 0 10.96 -12.97 1132 1752 9.24 9.32 31 107 185.50 82.10 42 0.04 200.4 664 174 20240904 183000.00 183500.00 213.1 77.90 15.92 0 11.08 -30.84 1256 2043 9.29 8.74 29 104 185.50 82.10 52 0.00 215.1 664 174 20240904 183000.00 183500.00 228.6 77.89 15.91 0 11.27 3.08 1346 2342 9.36 7.05 23 88 185.50 82.10 61 0.00 230.7 664 174 20240904 183000.00 183500.00 245.3 77.87 15.90 0 11.41 -26.11 1395 2525 9.42 5.91 19 75 185.50 82.10 70 0.00 247.6 664 174 20240904 183000.00 183500.00 263.1 77.85 15.90 0 11.53 -30.80 1441 2561 9.48 5.21 17 67 185.50 82.10 79 0.00 265.5 664 174 20240904 183000.00 183500.00 281.8 77.83 15.89 0 11.61 -18.66 1445 2589 9.53 4.85 15 61 185.50 82.10 88 0.00 284.4 664 174 20240904 183000.00 183500.00 301.5 77.81 15.88 0 11.65 -26.84 1421 2459 9.57 4.77 15 58 185.50 82.10 100 0.00 304.2 664 174 20240904 183000.00 183500.00 322.2 77.79 15.87 0 11.69 -21.48 1421 2534 9.61 4.76 14 59 185.50 82.10 100 0.00 325.2 664 174 20240904 183000.00 183500.00 343.3 77.77 15.86 0 11.69 -34.26 1487 2565 9.66 5.30 16 65 185.50 82.10 100 0.00 346.4 664 174 20240904 183000.00 183500.00 365.8 77.74 15.85 0 11.69 -13.15 1525 2697 9.67 5.61 17 71 185.50 82.10 100 0.00 369.1 664 174 20240904 183000.00 183500.00 389.1 77.72 15.84 0 11.68 -25.38 1511 2751 9.81 8.31 24 102 185.50 82.10 100 0.00 392.6 664 174 20240904 183000.00 183500.00 412.8 77.70 15.83 0 11.65 -27.28 1490 2730 9.91 9.99 31 133 185.50 82.10 100 0.00 416.5 664 174 20240904 183000.00 183500.00 437.0 77.67 15.82 0 11.64 -9.21 1546 2953 9.95 12.43 38 168 185.50 82.10 100 0.00 441.0 664 174 20240904 183000.00 183500.00 466.6 77.65 15.81 0 11.60 -53.01 1468 2958 10.09 17.92 59 268 185.50 82.10 100 0.00 470.8 664 174 20240904 183500.00 184000.00 76.8 78.06 15.99 0 9.48 41.09 203 203 9.46 82.90 0 0 185.50 82.10 0 5.34 77.5 664 135 20240904 183500.00 184000.00 80.9 78.05 15.99 0 9.86 -15.76 189 189 9.03 11.71 0 0 185.50 82.10 0 5.07 81.6 664 135 20240904 183500.00 184000.00 84.8 78.05 15.99 0 10.04 6.67 175 175 8.63 8.74 0 0 185.50 82.10 0 4.71 85.6 664 135 20240904 183500.00 184000.00 89.2 78.04 15.98 0 10.31 5.15 169 169 8.71 6.75 0 0 185.50 82.10 0 4.35 90.0 664 135 20240904 183500.00 184000.00 93.3 78.04 15.98 0 10.31 5.76 160 160 8.78 6.89 11 11 185.50 82.10 0 3.98 94.2 664 135 20240904 183500.00 184000.00 96.7 78.03 15.98 0 10.34 -8.58 179 179 9.05 12.21 12 12 185.50 82.10 0 3.66 97.7 664 135 20240904 183500.00 184000.00 100.8 78.03 15.98 0 10.34 -15.38 229 229 9.34 24.60 16 16 185.50 82.10 0 3.36 101.7 664 135 20240904 183500.00 184000.00 105.1 78.02 15.97 0 10.39 -37.24 260 260 9.05 13.29 13 13 185.50 82.10 0 3.00 106.1 664 135 20240904 183500.00 184000.00 109.2 78.02 15.97 0 10.38 -20.79 265 265 9.03 15.59 16 16 185.50 82.10 0 2.69 110.2 664 135 20240904 183500.00 184000.00 113.8 78.01 15.97 0 10.47 15.18 373 398 9.23 13.58 30 75 185.50 82.10 0 2.37 114.9 664 135 20240904 183500.00 184000.00 119.2 78.01 15.97 0 10.50 24.16 564 422 9.21 14.77 47 85 185.50 82.10 1 2.03 120.4 664 135 20240904 183500.00 184000.00 125.6 78.00 15.96 0 10.54 19.23 552 500 9.16 13.22 34 73 185.50 82.10 0 1.71 126.8 664 135 20240904 183500.00 184000.00 133.4 77.99 15.96 0 10.60 -0.60 632 636 9.21 10.80 32 82 185.50 82.10 1 1.41 134.6 664 135 20240904 183500.00 184000.00 142.4 77.98 15.96 0 10.68 40.98 708 706 9.26 11.75 33 81 185.50 82.10 0 1.13 143.7 664 135 20240904 183500.00 184000.00 151.5 77.97 15.95 0 10.67 -6.02 888 749 9.25 13.98 43 92 185.50 82.10 3 0.89 152.9 664 135 20240904 183500.00 184000.00 161.9 77.96 15.95 0 10.77 10.68 840 1041 9.35 12.10 36 109 185.50 82.10 6 0.67 163.4 664 135 20240904 183500.00 184000.00 173.0 77.95 15.94 0 10.79 21.06 862 1266 9.26 10.86 31 110 185.50 82.10 14 0.46 174.6 664 135 20240904 183500.00 184000.00 185.4 77.93 15.93 0 10.80 -6.98 1059 1403 9.26 11.83 41 127 185.50 82.10 25 0.24 187.2 664 135 20240904 183500.00 184000.00 198.7 77.92 15.93 0 10.98 -0.13 1175 1797 9.31 9.71 35 120 185.50 82.10 41 0.04 200.6 664 135 20240904 183500.00 184000.00 213.1 77.90 15.92 0 11.16 -11.46 1316 2238 9.31 7.49 25 95 185.50 82.10 51 0.00 215.1 664 135 20240904 183500.00 184000.00 228.5 77.89 15.91 0 11.30 -3.85 1406 2356 9.37 6.54 22 83 185.50 82.10 60 0.00 230.6 664 135 20240904 183500.00 184000.00 245.4 77.87 15.90 0 11.45 -26.51 1401 2567 9.42 5.15 17 68 185.50 82.10 70 0.00 247.6 664 135 20240904 183500.00 184000.00 263.1 77.85 15.90 0 11.55 -37.38 1436 2642 9.49 5.06 16 65 185.50 82.10 78 0.00 265.6 664 135 20240904 183500.00 184000.00 281.9 77.83 15.89 0 11.62 -36.41 1413 2609 9.54 4.70 14 61 185.50 82.10 88 0.00 284.4 664 135 20240904 183500.00 184000.00 301.6 77.81 15.88 0 11.65 -18.46 1416 2458 9.56 4.70 14 56 185.50 82.10 100 0.00 304.3 664 135 20240904 183500.00 184000.00 322.2 77.79 15.87 0 11.67 -27.81 1488 2573 9.60 5.01 15 61 185.50 82.10 100 0.00 325.1 664 135 20240904 183500.00 184000.00 343.4 77.77 15.86 0 11.69 4.57 1497 2608 9.65 5.39 16 66 185.50 82.10 100 0.00 346.5 664 135 20240904 183500.00 184000.00 365.6 77.74 15.85 0 11.68 -30.17 1549 2732 9.64 5.72 17 70 185.50 82.10 100 0.00 368.9 664 135 20240904 183500.00 184000.00 389.0 77.72 15.84 0 11.66 -10.19 1525 2743 9.80 8.21 25 106 185.50 82.10 100 0.00 392.5 664 135 20240904 183500.00 184000.00 415.5 77.70 15.83 0 11.60 -24.87 1567 2652 9.92 13.40 42 162 185.50 82.10 100 0.00 419.3 664 135 20240904 183500.00 184000.00 436.8 77.67 15.82 0 11.59 -16.46 1606 2821 9.94 13.57 45 181 185.50 82.10 100 0.00 440.7 664 135 20240904 183500.00 184000.00 467.3 77.65 15.81 0 11.57 -42.50 1495 2981 10.08 19.18 65 288 185.50 82.10 100 0.00 471.4 664 135 20240904 184000.00 184500.00 76.9 78.06 15.99 0 9.58 -7.98 203 203 9.45 30.82 0 0 185.50 82.10 0 5.34 77.6 665 146 20240904 184000.00 184500.00 80.7 78.05 15.99 0 9.63 3.89 189 189 8.93 15.15 0 0 185.50 82.10 0 5.07 81.5 665 146 20240904 184000.00 184500.00 85.1 78.05 15.99 0 10.10 -6.27 175 175 8.22 3.95 0 0 185.50 82.10 0 4.71 85.9 665 146 20240904 184000.00 184500.00 89.2 78.04 15.98 0 10.32 5.21 169 169 8.33 3.16 0 0 185.50 82.10 0 4.35 90.0 665 146 20240904 184000.00 184500.00 93.2 78.04 15.98 0 10.30 -2.40 152 152 8.45 3.70 7 7 185.50 82.10 0 3.98 94.1 665 146 20240904 184000.00 184500.00 96.9 78.03 15.98 0 10.38 16.88 243 243 8.59 5.94 8 8 185.50 82.10 0 3.66 97.8 665 146 20240904 184000.00 184500.00 100.7 78.03 15.98 0 10.42 29.34 237 237 8.54 5.39 6 6 185.50 82.10 0 3.36 101.6 665 146 20240904 184000.00 184500.00 105.1 78.02 15.97 0 10.40 -10.51 268 268 8.56 6.45 7 7 185.50 82.10 0 3.00 106.1 665 146 20240904 184000.00 184500.00 109.2 78.02 15.97 0 10.39 -14.08 257 257 8.63 7.28 8 8 185.50 82.10 0 2.69 110.2 665 146 20240904 184000.00 184500.00 113.7 78.01 15.97 0 10.49 18.51 366 361 8.95 5.57 16 38 185.50 82.10 1 2.37 114.7 665 146 20240904 184000.00 184500.00 119.2 78.01 15.97 0 10.56 7.98 469 439 8.97 5.87 18 42 185.50 82.10 0 2.03 120.3 665 146 20240904 184000.00 184500.00 125.6 78.00 15.96 0 10.59 23.46 490 545 8.95 5.67 16 43 185.50 82.10 0 1.71 126.8 665 146 20240904 184000.00 184500.00 133.4 77.99 15.96 0 10.62 28.10 652 649 8.89 5.51 18 43 185.50 82.10 0 1.40 134.7 665 146 20240904 184000.00 184500.00 142.4 77.98 15.96 0 10.65 23.81 747 700 8.94 6.12 21 49 185.50 82.10 1 1.13 143.7 665 146 20240904 184000.00 184500.00 151.6 77.97 15.95 0 10.68 12.31 807 812 8.95 6.25 22 53 185.50 82.10 2 0.89 153.1 665 146 20240904 184000.00 184500.00 161.6 77.96 15.95 0 10.72 23.79 850 982 9.01 6.90 24 66 185.50 82.10 6 0.67 163.1 665 146 20240904 184000.00 184500.00 172.7 77.95 15.94 0 10.75 12.57 956 1159 9.04 7.63 27 77 185.50 82.10 14 0.46 174.3 665 146 20240904 184000.00 184500.00 185.3 77.93 15.93 0 10.85 8.10 1093 1509 9.14 8.33 31 97 185.50 82.10 25 0.24 187.0 665 146 20240904 184000.00 184500.00 198.6 77.92 15.93 0 11.00 -27.85 1166 1809 9.23 8.26 29 98 185.50 82.10 40 0.04 200.5 665 146 20240904 184000.00 184500.00 213.2 77.90 15.92 0 11.17 -27.49 1375 2167 9.30 7.17 26 91 185.50 82.10 50 0.00 215.2 665 146 20240904 184000.00 184500.00 228.6 77.89 15.91 0 11.32 -28.78 1416 2447 9.39 6.40 22 86 185.50 82.10 59 0.00 230.7 665 146 20240904 184000.00 184500.00 245.3 77.87 15.90 0 11.44 -34.51 1425 2668 9.42 5.54 18 75 185.50 82.10 70 0.00 247.6 665 146 20240904 184000.00 184500.00 263.2 77.85 15.90 0 11.54 -28.24 1398 2612 9.49 4.99 16 66 185.50 82.10 78 0.00 265.7 665 146 20240904 184000.00 184500.00 281.8 77.83 15.89 0 11.60 -19.25 1450 2645 9.54 5.12 16 64 185.50 82.10 87 0.00 284.4 665 146 20240904 184000.00 184500.00 301.6 77.81 15.88 0 11.63 -36.69 1417 2524 9.57 5.08 15 60 185.50 82.10 100 0.00 304.4 665 146 20240904 184000.00 184500.00 322.1 77.79 15.87 0 11.65 -20.05 1508 2584 9.61 5.56 17 67 185.50 82.10 100 0.00 325.1 665 146 20240904 184000.00 184500.00 343.4 77.77 15.86 0 11.67 -10.91 1509 2684 9.65 5.68 17 71 185.50 82.10 100 0.00 346.6 665 146 20240904 184000.00 184500.00 365.8 77.74 15.85 0 11.67 -10.93 1605 2771 9.65 5.93 19 74 185.50 82.10 100 0.00 369.1 665 146 20240904 184000.00 184500.00 388.9 77.72 15.84 0 11.67 -5.82 1559 2854 9.79 8.04 25 104 185.50 82.10 100 0.00 392.4 665 146 20240904 184000.00 184500.00 412.8 77.70 15.83 0 11.61 -30.70 1667 2841 9.85 11.54 36 141 185.50 82.10 100 0.00 416.5 665 146 20240904 184000.00 184500.00 436.9 77.67 15.82 0 11.59 -27.16 1626 2935 9.91 13.78 44 179 185.50 82.10 100 0.00 440.8 665 146 20240904 184000.00 184500.00 467.0 77.65 15.81 0 11.48 10.86 1860 2844 10.03 24.51 90 311 185.50 82.10 100 0.00 471.1 665 146 20240904 184500.00 185000.00 76.9 78.06 15.99 0 9.74 -20.34 203 203 8.86 9.25 0 0 185.50 82.10 0 5.34 77.6 668 262 20240904 184500.00 185000.00 80.5 78.05 15.99 0 9.69 5.84 189 189 8.99 12.11 0 0 185.50 82.10 0 5.07 81.3 668 262 20240904 184500.00 185000.00 85.0 78.05 15.99 0 10.06 0.72 175 175 8.25 4.67 0 0 185.50 82.10 0 4.71 85.8 668 262 20240904 184500.00 185000.00 89.1 78.04 15.98 0 10.30 -6.27 169 169 8.39 3.70 0 0 185.50 82.10 1 4.35 90.0 668 262 20240904 184500.00 185000.00 93.2 78.04 15.98 0 10.27 7.32 151 151 8.48 3.92 7 7 185.50 82.10 0 3.98 94.1 668 262 20240904 184500.00 185000.00 96.9 78.03 15.98 0 10.34 14.79 195 195 8.55 5.67 7 7 185.50 82.10 0 3.66 97.8 668 262 20240904 184500.00 185000.00 100.7 78.03 15.98 0 10.42 -12.98 228 228 8.52 5.55 6 6 185.50 82.10 0 3.36 101.6 668 262 20240904 184500.00 185000.00 105.1 78.02 15.97 0 10.42 -4.27 241 241 8.55 5.77 6 6 185.50 82.10 0 3.00 106.1 668 262 20240904 184500.00 185000.00 109.2 78.02 15.97 0 10.42 2.46 273 273 8.62 7.66 8 8 185.50 82.10 0 2.69 110.2 668 262 20240904 184500.00 185000.00 113.6 78.01 15.97 0 10.46 1.82 422 320 8.93 5.92 20 38 185.50 82.10 0 2.37 114.7 668 262 20240904 184500.00 185000.00 119.3 78.01 15.97 0 10.50 0.58 476 412 8.98 6.77 22 47 185.50 82.10 0 2.03 120.4 668 262 20240904 184500.00 185000.00 125.6 78.00 15.96 0 10.55 22.05 528 506 8.95 6.37 20 45 185.50 82.10 1 1.71 126.8 668 262 20240904 184500.00 185000.00 133.4 77.99 15.96 0 10.58 29.51 675 597 8.91 6.18 22 47 185.50 82.10 0 1.40 134.7 668 262 20240904 184500.00 185000.00 142.4 77.98 15.96 0 10.67 20.93 714 713 8.98 5.89 21 51 185.50 82.10 1 1.13 143.7 668 262 20240904 184500.00 185000.00 151.7 77.97 15.95 0 10.67 17.70 834 779 8.97 6.69 25 57 185.50 82.10 2 0.89 153.1 668 262 20240904 184500.00 185000.00 161.5 77.96 15.95 0 10.70 16.39 830 935 9.02 7.71 26 68 185.50 82.10 6 0.67 163.0 668 262 20240904 184500.00 185000.00 172.6 77.95 15.94 0 10.75 38.33 921 1074 9.07 7.98 28 76 185.50 82.10 14 0.46 174.2 668 262 20240904 184500.00 185000.00 185.3 77.93 15.93 0 10.91 7.13 1175 1542 9.18 8.13 31 93 185.50 82.10 25 0.24 187.1 668 262 20240904 184500.00 185000.00 198.5 77.92 15.93 0 11.08 -22.13 1408 1936 9.28 8.09 32 99 185.50 82.10 40 0.04 200.4 668 262 20240904 184500.00 185000.00 213.1 77.90 15.92 0 11.25 -32.09 1341 2320 9.34 6.19 22 85 185.50 82.10 49 0.00 215.1 668 262 20240904 184500.00 185000.00 228.6 77.89 15.91 0 11.38 -21.41 1418 2507 9.42 5.80 20 80 185.50 82.10 59 0.00 230.8 668 262 20240904 184500.00 185000.00 245.3 77.87 15.90 0 11.48 -31.61 1434 2612 9.46 5.40 18 72 185.50 82.10 69 0.00 247.5 668 262 20240904 184500.00 185000.00 263.2 77.85 15.90 0 11.54 -12.47 1504 2631 9.51 5.55 18 70 185.50 82.10 77 0.00 265.6 668 262 20240904 184500.00 185000.00 281.8 77.83 15.89 0 11.60 -23.38 1489 2644 9.55 5.28 17 68 185.50 82.10 87 0.00 284.4 668 262 20240904 184500.00 185000.00 301.5 77.81 15.88 0 11.62 -29.25 1458 2537 9.57 5.32 16 64 185.50 82.10 100 0.00 304.3 668 262 20240904 184500.00 185000.00 322.1 77.79 15.87 0 11.65 -21.48 1484 2671 9.63 5.58 17 70 185.50 82.10 100 0.00 325.0 668 262 20240904 184500.00 185000.00 343.5 77.77 15.86 0 11.64 -4.77 1558 2753 9.65 6.24 19 79 185.50 82.10 100 0.00 346.6 668 262 20240904 184500.00 185000.00 365.7 77.74 15.85 0 11.64 -12.76 1531 2848 9.65 6.15 19 81 185.50 82.10 100 0.00 369.0 668 262 20240904 184500.00 185000.00 389.2 77.72 15.84 0 11.62 -4.46 1669 2965 9.78 9.61 30 121 185.50 82.10 100 0.00 392.7 668 262 20240904 184500.00 185000.00 413.1 77.70 15.83 0 11.57 -16.65 1612 2948 9.86 11.63 39 165 185.50 82.10 100 0.00 416.8 668 262 20240904 184500.00 185000.00 436.7 77.67 15.82 0 11.58 -1.88 1526 3070 9.94 14.50 42 193 185.50 82.10 100 0.00 440.6 668 262 20240904 184500.00 185000.00 467.0 77.65 15.81 0 11.52 -1.08 1583 3058 10.07 20.92 73 316 185.50 82.10 100 0.00 471.1 668 262 20240904 185000.00 185500.00 76.8 78.06 15.99 0 9.35 0.99 203 203 9.07 38.72 0 0 185.50 82.10 0 5.34 77.6 666 2814 20240904 185000.00 185500.00 80.5 78.05 15.99 0 9.66 17.27 189 189 8.14 5.92 0 0 185.50 82.10 0 5.07 81.3 666 2814 20240904 185000.00 185500.00 85.0 78.05 15.99 0 9.90 5.24 175 175 8.04 4.17 0 0 185.50 82.10 0 4.71 85.8 666 2814 20240904 185000.00 185500.00 89.0 78.04 15.98 0 10.15 3.92 169 169 8.20 3.37 0 0 185.50 82.10 0 4.35 89.8 666 2814 20240904 185000.00 185500.00 93.3 78.04 15.98 0 10.12 26.69 148 148 8.29 3.49 6 6 185.50 82.10 0 3.98 94.2 666 2814 20240904 185000.00 185500.00 96.9 78.03 15.98 0 10.18 11.79 202 202 8.35 5.21 6 6 185.50 82.10 0 3.66 97.8 666 2814 20240904 185000.00 185500.00 100.7 78.03 15.98 0 10.24 23.50 217 217 8.31 4.98 5 5 185.50 82.10 0 3.36 101.6 666 2814 20240904 185000.00 185500.00 105.1 78.02 15.97 0 10.24 19.46 233 233 8.35 5.29 5 5 185.50 82.10 0 3.00 106.1 666 2814 20240904 185000.00 185500.00 109.2 78.02 15.97 0 10.17 -2.25 257 257 8.42 7.47 8 8 185.50 82.10 0 2.69 110.2 666 2814 20240904 185000.00 185500.00 113.6 78.01 15.97 0 10.24 6.53 381 374 8.76 6.68 20 47 185.50 82.10 0 2.37 114.7 666 2814 20240904 185000.00 185500.00 119.2 78.01 15.97 0 10.24 -7.46 473 438 8.78 7.88 25 56 185.50 82.10 0 2.03 120.3 666 2814 20240904 185000.00 185500.00 125.6 78.00 15.96 0 10.29 -3.02 549 507 8.75 7.33 24 53 185.50 82.10 0 1.71 126.8 666 2814 20240904 185000.00 185500.00 133.5 77.99 15.96 0 10.37 15.95 718 640 8.71 6.67 24 52 185.50 82.10 0 1.40 134.7 666 2814 20240904 185000.00 185500.00 142.4 77.98 15.96 0 10.44 30.72 719 711 8.74 5.95 21 50 185.50 82.10 0 1.13 143.7 666 2814 20240904 185000.00 185500.00 151.6 77.97 15.95 0 10.47 29.91 898 853 8.76 6.84 25 59 185.50 82.10 2 0.89 153.1 666 2814 20240904 185000.00 185500.00 161.6 77.96 15.95 0 10.49 27.81 1002 1004 8.82 8.00 32 77 185.50 82.10 5 0.67 163.1 666 2814 20240904 185000.00 185500.00 172.7 77.95 15.94 0 10.51 7.10 1116 1110 8.84 8.77 37 88 185.50 82.10 14 0.46 174.3 666 2814 20240904 185000.00 185500.00 185.3 77.93 15.93 0 10.61 -27.72 1210 1544 8.95 9.76 39 114 185.50 82.10 24 0.24 187.0 666 2814 20240904 185000.00 185500.00 198.5 77.92 15.93 0 10.73 -9.13 1244 1932 9.04 10.00 37 129 185.50 82.10 39 0.03 200.4 666 2814 20240904 185000.00 185500.00 213.1 77.90 15.92 0 10.87 -20.77 1283 2255 9.09 8.65 30 117 185.50 82.10 49 0.00 215.1 666 2814 20240904 185000.00 185500.00 228.7 77.89 15.91 0 10.99 -53.50 1377 2437 9.18 8.10 30 117 185.50 82.10 58 0.00 230.8 666 2814 20240904 185000.00 185500.00 245.4 77.87 15.90 0 11.12 -21.05 1451 2612 9.21 6.92 25 98 185.50 82.10 68 0.00 247.7 666 2814 20240904 185000.00 185500.00 263.2 77.85 15.90 0 11.24 -14.76 1464 2733 9.27 6.24 20 84 185.50 82.10 77 0.00 265.6 666 2814 20240904 185000.00 185500.00 281.9 77.83 15.89 0 11.30 -7.92 1519 2658 9.32 6.07 20 79 185.50 82.10 86 0.00 284.5 666 2814 20240904 185000.00 185500.00 301.7 77.81 15.88 0 11.36 -17.11 1520 2626 9.34 5.77 18 71 185.50 82.10 100 0.00 304.4 666 2814 20240904 185000.00 185500.00 322.0 77.79 15.87 0 11.40 -16.43 1561 2692 9.38 5.74 19 73 185.50 82.10 100 0.00 324.9 666 2814 20240904 185000.00 185500.00 343.3 77.77 15.86 0 11.42 -22.91 1580 2743 9.42 6.17 20 77 185.50 82.10 100 0.00 346.4 666 2814 20240904 185000.00 185500.00 365.6 77.74 15.85 0 11.42 -18.79 1638 2806 9.43 6.35 20 81 185.50 82.10 100 0.00 368.9 666 2814 20240904 185000.00 185500.00 388.9 77.72 15.84 0 11.42 -3.71 1575 2964 9.59 8.87 28 121 185.50 82.10 100 0.00 392.4 666 2814 20240904 185000.00 185500.00 412.8 77.70 15.83 0 11.40 2.78 1733 2940 9.67 12.24 40 157 185.50 82.10 100 0.00 416.5 666 2814 20240904 185000.00 185500.00 436.6 77.67 15.82 0 11.38 -13.20 1700 2856 9.74 14.48 49 190 185.50 82.10 100 0.00 440.6 666 2814 20240904 185000.00 185500.00 466.6 77.65 15.81 0 11.35 -8.33 1943 3037 9.88 22.30 89 316 185.50 82.10 100 0.00 470.7 666 2814 20240904 185500.00 190000.00 76.9 78.06 15.99 0 9.78 21.70 203 203 8.85 12.53 0 0 185.50 82.10 0 5.34 77.7 664 118 20240904 185500.00 190000.00 80.6 78.05 15.99 0 9.68 3.14 189 189 8.92 12.51 0 0 185.50 82.10 0 5.07 81.3 664 118 20240904 185500.00 190000.00 85.1 78.05 15.99 0 10.04 -9.50 175 175 8.20 4.33 0 0 185.50 82.10 0 4.71 85.9 664 118 20240904 185500.00 190000.00 89.0 78.04 15.98 0 10.29 -3.46 169 169 8.38 3.44 0 0 185.50 82.10 0 4.35 89.9 664 118 20240904 185500.00 190000.00 93.3 78.04 15.98 0 10.27 6.19 151 151 8.44 3.59 7 7 185.50 82.10 0 3.98 94.2 664 118 20240904 185500.00 190000.00 96.9 78.03 15.98 0 10.35 9.22 218 218 8.54 6.15 7 7 185.50 82.10 0 3.66 97.8 664 118 20240904 185500.00 190000.00 100.6 78.03 15.98 0 10.39 8.86 248 248 8.53 5.68 6 6 185.50 82.10 0 3.36 101.6 664 118 20240904 185500.00 190000.00 105.2 78.02 15.97 0 10.40 7.62 237 237 8.51 5.45 6 6 185.50 82.10 0 3.00 106.2 664 118 20240904 185500.00 190000.00 109.2 78.02 15.97 0 10.38 -4.53 281 281 8.61 7.71 8 8 185.50 82.10 0 2.69 110.2 664 118 20240904 185500.00 190000.00 113.7 78.01 15.97 0 10.47 -4.79 420 381 8.93 5.84 19 42 185.50 82.10 0 2.37 114.8 664 118 20240904 185500.00 190000.00 119.2 78.01 15.97 0 10.47 -6.63 481 402 8.94 6.60 22 46 185.50 82.10 0 2.03 120.3 664 118 20240904 185500.00 190000.00 125.6 78.00 15.96 0 10.51 1.20 595 516 8.88 6.73 22 46 185.50 82.10 0 1.71 126.8 664 118 20240904 185500.00 190000.00 133.5 77.99 15.96 0 10.56 26.07 671 577 8.86 5.73 21 44 185.50 82.10 0 1.40 134.8 664 118 20240904 185500.00 190000.00 142.3 77.98 15.96 0 10.62 16.60 786 679 8.89 6.10 23 48 185.50 82.10 0 1.13 143.6 664 118 20240904 185500.00 190000.00 151.6 77.97 15.95 0 10.63 11.69 869 790 8.89 6.70 25 54 185.50 82.10 3 0.89 153.0 664 118 20240904 185500.00 190000.00 161.6 77.96 15.95 0 10.69 0.82 910 988 8.97 7.32 25 64 185.50 82.10 5 0.67 163.1 664 118 20240904 185500.00 190000.00 172.7 77.95 15.94 0 10.64 23.49 1140 1097 9.01 9.68 40 93 185.50 82.10 13 0.46 174.3 664 118 20240904 185500.00 190000.00 185.4 77.93 15.93 0 10.72 -14.39 1208 1570 9.11 11.06 43 128 185.50 82.10 24 0.24 187.1 664 118 20240904 185500.00 190000.00 198.6 77.92 15.93 0 10.86 -12.81 1158 1911 9.18 9.81 34 126 185.50 82.10 38 0.03 200.5 664 118 20240904 185500.00 190000.00 213.1 77.90 15.92 0 11.00 -26.94 1318 2252 9.24 8.80 31 119 185.50 82.10 48 0.00 215.1 664 118 20240904 185500.00 190000.00 228.6 77.89 15.91 0 11.13 -6.45 1468 2412 9.31 8.46 32 115 185.50 82.10 57 0.00 230.7 664 118 20240904 185500.00 190000.00 245.4 77.87 15.90 0 11.31 -21.21 1431 2702 9.38 6.35 22 91 185.50 82.10 68 0.00 247.6 664 118 20240904 185500.00 190000.00 263.1 77.85 15.90 0 11.40 -21.36 1466 2660 9.43 5.90 20 82 185.50 82.10 76 0.00 265.5 664 118 20240904 185500.00 190000.00 281.8 77.83 15.89 0 11.48 -23.27 1483 2679 9.47 5.51 18 75 185.50 82.10 86 0.00 284.4 664 118 20240904 185500.00 190000.00 301.6 77.81 15.88 0 11.52 -12.23 1479 2609 9.50 5.42 17 68 185.50 82.10 100 0.00 304.4 664 118 20240904 185500.00 190000.00 322.1 77.79 15.87 0 11.57 -5.18 1479 2798 9.55 5.44 17 74 185.50 82.10 100 0.00 325.0 664 118 20240904 185500.00 190000.00 343.4 77.77 15.86 0 11.58 -12.45 1488 2917 9.57 5.88 17 79 185.50 82.10 100 0.00 346.5 664 118 20240904 185500.00 190000.00 365.9 77.74 15.85 0 11.57 -3.00 1534 2943 9.57 6.11 18 82 185.50 82.10 100 0.00 369.2 664 118 20240904 185500.00 190000.00 389.1 77.72 15.84 0 11.55 15.23 1605 3050 9.72 8.75 28 123 185.50 82.10 100 0.00 392.6 664 118 20240904 185500.00 190000.00 412.8 77.70 15.83 0 11.52 7.02 1689 3135 9.83 13.59 42 179 185.50 82.10 100 0.00 416.5 664 118 20240904 185500.00 190000.00 437.1 77.67 15.82 0 11.50 38.99 1634 3180 9.87 14.64 46 204 185.50 82.10 100 0.00 441.0 664 118 20240904 185500.00 190000.00 466.7 77.65 15.81 0 11.52 14.14 1468 3508 10.01 18.37 59 314 185.50 82.10 100 0.00 470.9 664 118 20240904 190000.00 190500.00 76.9 78.06 15.99 2 8.67 -9999.00 203 203 9.39 561.99 0 0 185.50 82.10 0 5.34 77.6 665 -3042 20240904 190000.00 190500.00 80.6 78.05 15.99 0 8.83 916.41 189 189 7.87 30.95 0 0 185.50 82.10 0 5.07 81.4 665 -3042 20240904 190000.00 190500.00 85.1 78.05 15.99 0 9.15 -9999.00 175 175 8.16 15.87 0 0 185.50 82.10 0 4.71 85.9 665 -3042 20240904 190000.00 190500.00 89.2 78.04 15.98 0 9.10 -1985.83 169 169 7.80 17.52 0 0 185.50 82.10 0 4.35 90.0 665 -3042 20240904 190000.00 190500.00 93.5 78.04 15.98 0 9.43 -1448.16 286 286 8.20 15.79 34 34 185.50 82.10 0 3.98 94.3 665 -3042 20240904 190000.00 190500.00 96.9 78.03 15.98 0 9.38 -1616.82 450 450 8.32 36.44 73 73 185.50 82.10 0 3.67 97.8 665 -3042 20240904 190000.00 190500.00 100.5 78.03 15.98 0 9.84 -2500.95 1720 1720 8.53 40.42 134 134 185.50 82.10 0 3.36 101.5 665 -3042 20240904 190000.00 190500.00 105.1 78.02 15.97 0 10.20 -9999.00 5729 5729 8.81 55.68 335 335 185.50 82.10 0 3.00 106.1 665 -3042 20240904 190000.00 190500.00 109.1 78.02 15.97 0 10.41 -9999.00 9601 9601 9.25 119.09 907 907 185.50 82.10 0 2.69 110.2 665 -3042 20240904 190000.00 190500.00 113.7 78.01 15.97 0 10.69 -9999.00 7108 21141 9.32 64.81 439 2689 185.50 82.10 0 2.37 114.7 665 -3042 20240904 190000.00 190500.00 119.2 78.01 15.97 0 10.79 -9999.00 7010 28566 9.49 84.82 425 3513 185.50 82.10 0 2.03 120.3 665 -3042 20240904 190000.00 190500.00 125.6 78.00 15.96 0 10.64 -9999.00 6988 15358 9.18 48.78 375 1752 185.50 82.10 0 1.71 126.8 665 -3042 20240904 190000.00 190500.00 133.5 77.99 15.96 0 10.82 -9999.00 6862 24713 9.30 50.93 260 1896 185.50 82.10 0 1.40 134.7 665 -3042 20240904 190000.00 190500.00 142.3 77.98 15.96 0 10.79 -9999.00 7261 19818 9.35 65.32 335 1715 185.50 82.10 0 1.13 143.7 665 -3042 20240904 190000.00 190500.00 151.6 77.97 15.95 0 10.74 -9999.00 6942 14785 9.13 40.88 268 1123 185.50 82.10 2 0.89 153.0 665 -3042 20240904 190000.00 190500.00 161.5 77.96 15.95 0 10.60 -9999.00 6270 11661 9.11 45.18 336 1314 185.50 82.10 5 0.67 163.0 665 -3042 20240904 190000.00 190500.00 172.7 77.95 15.94 0 10.66 -9999.00 6907 13187 9.35 88.07 470 1637 185.50 82.10 13 0.46 174.4 665 -3042 20240904 190000.00 190500.00 185.3 77.93 15.93 0 10.72 -9999.00 5254 13252 9.28 62.81 280 1325 185.50 82.10 23 0.24 187.0 665 -3042 20240904 190000.00 190500.00 198.7 77.92 15.93 0 10.67 -9999.00 4391 9275 9.22 57.28 254 1019 185.50 82.10 38 0.03 200.5 665 -3042 20240904 190000.00 190500.00 213.1 77.90 15.92 0 10.70 -9999.00 4018 7464 9.16 46.96 195 682 185.50 82.10 47 0.00 215.1 665 -3042 20240904 190000.00 190500.00 228.6 77.89 15.91 0 10.69 -9999.00 3265 5276 9.04 27.19 131 433 185.50 82.10 57 0.00 230.7 665 -3042 20240904 190000.00 190500.00 245.4 77.87 15.90 0 10.78 -9999.00 3019 4801 9.05 23.86 97 315 185.50 82.10 67 0.00 247.7 665 -3042 20240904 190000.00 190500.00 263.1 77.85 15.90 0 10.87 -9999.00 2629 4024 9.05 15.94 64 208 185.50 82.10 76 0.00 265.6 665 -3042 20240904 190000.00 190500.00 281.9 77.83 15.89 0 10.88 -9999.00 2830 3611 9.12 23.42 86 225 185.50 82.10 86 0.00 284.4 665 -3042 20240904 190000.00 190500.00 301.5 77.81 15.88 0 10.87 -9999.00 2286 3126 9.10 15.69 55 169 185.50 82.10 100 0.00 304.3 665 -3042 20240904 190000.00 190500.00 321.8 77.79 15.87 0 10.85 -9999.00 2367 2587 9.13 18.23 71 175 185.50 82.10 100 0.00 324.8 665 -3042 20240904 190000.00 190500.00 343.3 77.77 15.86 0 10.85 -9999.00 2289 2820 9.20 21.29 77 211 185.50 82.10 100 0.00 346.4 665 -3042 20240904 190000.00 190500.00 365.7 77.74 15.85 0 10.88 -9999.00 2215 2803 9.18 17.81 64 184 185.50 82.10 100 0.00 369.0 665 -3042 20240904 190000.00 190500.00 388.9 77.72 15.84 0 10.81 -9999.00 2246 2567 9.34 33.09 120 306 185.50 82.10 100 0.00 392.4 665 -3042 20240904 190000.00 190500.00 412.8 77.70 15.83 0 10.78 -9999.00 2018 2400 9.43 40.46 139 372 185.50 82.10 100 0.00 416.6 665 -3042 20240904 190000.00 190500.00 437.0 77.67 15.82 0 10.68 -9999.00 2192 1935 9.46 55.63 223 458 185.50 82.10 100 0.00 440.9 665 -3042 20240904 190000.00 190500.00 466.5 77.65 15.81 0 10.71 -9999.00 1772 1961 9.58 55.27 212 534 185.50 82.10 100 0.00 470.7 665 -3042 20240904 190500.00 191000.00 76.8 78.06 15.99 0 9.80 -18.32 203 203 8.67 7.36 0 0 185.50 82.10 0 5.34 77.5 668 145 20240904 190500.00 191000.00 80.4 78.05 15.99 0 9.73 33.26 189 189 8.98 9.48 0 0 185.50 82.10 0 5.07 81.2 668 145 20240904 190500.00 191000.00 85.2 78.05 15.99 0 10.05 18.54 175 175 8.24 3.93 0 0 185.50 82.10 0 4.71 86.0 668 145 20240904 190500.00 191000.00 89.1 78.04 15.98 0 10.29 9.98 169 169 8.35 3.53 0 0 185.50 82.10 0 4.35 90.0 668 145 20240904 190500.00 191000.00 93.3 78.04 15.98 0 10.30 13.00 173 173 8.48 4.12 7 7 185.50 82.10 0 3.98 94.1 668 145 20240904 190500.00 191000.00 97.0 78.03 15.98 0 10.35 -5.73 223 223 8.58 6.35 7 7 185.50 82.10 0 3.67 97.9 668 145 20240904 190500.00 191000.00 100.6 78.03 15.98 0 10.40 1.39 247 247 8.49 5.42 6 6 185.50 82.10 0 3.36 101.6 668 145 20240904 190500.00 191000.00 105.1 78.02 15.97 0 10.38 -1.81 233 233 8.51 6.10 6 6 185.50 82.10 0 3.00 106.0 668 145 20240904 190500.00 191000.00 109.2 78.02 15.97 0 10.40 14.20 265 265 8.66 7.03 8 8 185.50 82.10 0 2.69 110.2 668 145 20240904 190500.00 191000.00 113.7 78.01 15.97 0 10.49 -4.67 372 358 8.91 5.18 15 35 185.50 82.10 0 2.37 114.7 668 145 20240904 190500.00 191000.00 119.2 78.01 15.97 0 10.50 8.66 464 431 8.91 6.24 18 41 185.50 82.10 0 2.03 120.3 668 145 20240904 190500.00 191000.00 125.6 78.00 15.96 0 10.52 10.38 522 499 8.89 6.30 18 42 185.50 82.10 0 1.71 126.8 668 145 20240904 190500.00 191000.00 133.5 77.99 15.96 0 10.56 40.94 558 562 8.86 5.73 16 38 185.50 82.10 0 1.40 134.8 668 145 20240904 190500.00 191000.00 142.3 77.98 15.96 0 10.58 12.66 739 666 8.90 6.54 23 50 185.50 82.10 0 1.13 143.7 668 145 20240904 190500.00 191000.00 151.6 77.97 15.95 0 10.62 4.27 799 797 8.90 6.39 22 53 185.50 82.10 2 0.89 153.0 668 145 20240904 190500.00 191000.00 161.6 77.96 15.95 0 10.62 27.37 930 1021 8.98 8.70 30 79 185.50 82.10 5 0.67 163.1 668 145 20240904 190500.00 191000.00 172.8 77.95 15.94 0 10.66 12.56 1029 1202 8.99 9.19 33 90 185.50 82.10 13 0.46 174.4 668 145 20240904 190500.00 191000.00 185.4 77.93 15.93 0 10.70 -29.52 1042 1479 9.09 10.26 37 119 185.50 82.10 23 0.24 187.1 668 145 20240904 190500.00 191000.00 198.6 77.92 15.93 0 10.86 10.01 1123 1898 9.17 9.76 33 123 185.50 82.10 38 0.03 200.5 668 145 20240904 190500.00 191000.00 213.1 77.90 15.92 0 10.98 21.08 1256 2146 9.21 8.78 31 116 185.50 82.10 47 0.00 215.1 668 145 20240904 190500.00 191000.00 228.7 77.89 15.91 0 11.17 -21.28 1385 2458 9.28 7.34 25 98 185.50 82.10 57 0.00 230.8 668 145 20240904 190500.00 191000.00 245.4 77.87 15.90 0 11.32 -15.54 1394 2629 9.34 5.78 19 79 185.50 82.10 67 0.00 247.7 668 145 20240904 190500.00 191000.00 263.2 77.85 15.90 0 11.43 9.08 1407 2693 9.40 5.37 17 71 185.50 82.10 76 0.00 265.6 668 145 20240904 190500.00 191000.00 281.8 77.83 15.89 0 11.49 -18.10 1423 2781 9.45 5.32 16 71 185.50 82.10 86 0.00 284.4 668 145 20240904 190500.00 191000.00 301.5 77.81 15.88 0 11.51 -6.58 1443 2573 9.47 5.41 16 66 185.50 82.10 100 0.00 304.3 668 145 20240904 190500.00 191000.00 322.0 77.79 15.87 0 11.54 -8.64 1485 2695 9.52 5.60 17 70 185.50 82.10 100 0.00 324.9 668 145 20240904 190500.00 191000.00 343.3 77.77 15.86 0 11.56 -14.89 1458 2781 9.56 5.78 17 76 185.50 82.10 100 0.00 346.5 668 145 20240904 190500.00 191000.00 365.7 77.74 15.85 0 11.56 -5.57 1514 2838 9.56 6.11 18 79 185.50 82.10 100 0.00 369.0 668 145 20240904 190500.00 191000.00 388.8 77.72 15.84 0 11.55 -33.59 1562 3009 9.73 9.24 29 127 185.50 82.10 100 0.00 392.3 668 145 20240904 190500.00 191000.00 412.7 77.70 15.83 0 11.51 -23.51 1603 2852 9.80 12.11 37 152 185.50 82.10 100 0.00 416.4 668 145 20240904 190500.00 191000.00 436.9 77.67 15.82 0 11.52 -23.09 1505 3074 9.88 13.99 41 192 185.50 82.10 100 0.00 440.9 668 145 20240904 190500.00 191000.00 466.9 77.65 15.81 0 11.49 32.97 1688 3187 10.00 21.23 73 309 185.50 82.10 100 0.00 471.0 668 145 20240904 191000.00 191500.00 76.7 78.06 15.99 2 9.53 36.81 203 203 9.93 58.20 0 0 185.50 82.10 0 5.34 77.5 668 146 20240904 191000.00 191500.00 80.7 78.05 15.99 0 9.74 2.56 189 189 8.44 25.51 0 0 185.50 82.10 0 5.07 81.5 668 146 20240904 191000.00 191500.00 85.2 78.05 15.99 0 10.06 -10.23 175 175 8.50 6.99 0 0 185.50 82.10 0 4.71 86.0 668 146 20240904 191000.00 191500.00 89.0 78.04 15.98 0 10.31 8.18 169 169 8.60 5.52 0 0 185.50 82.10 0 4.35 89.9 668 146 20240904 191000.00 191500.00 93.7 78.04 15.98 0 10.28 27.77 192 192 8.91 10.46 20 20 185.50 82.10 0 3.98 94.6 668 146 20240904 191000.00 191500.00 97.1 78.03 15.98 0 10.31 -13.28 202 202 9.00 14.43 17 17 185.50 82.10 0 3.67 98.0 668 146 20240904 191000.00 191500.00 100.7 78.03 15.98 0 10.40 -25.29 231 231 8.84 12.83 11 11 185.50 82.10 0 3.36 101.7 668 146 20240904 191000.00 191500.00 105.0 78.02 15.97 0 10.38 3.76 311 311 8.96 19.66 18 18 185.50 82.10 0 3.00 106.0 668 146 20240904 191000.00 191500.00 109.1 78.02 15.97 0 10.42 -8.63 243 243 8.89 12.48 11 11 185.50 82.10 0 2.69 110.1 668 146 20240904 191000.00 191500.00 113.6 78.01 15.97 0 10.36 4.00 365 321 9.08 14.45 30 62 185.50 82.10 0 2.37 114.7 668 146 20240904 191000.00 191500.00 119.3 78.01 15.97 0 10.33 49.33 394 414 9.12 16.99 31 81 185.50 82.10 0 2.03 120.5 668 146 20240904 191000.00 191500.00 125.5 78.00 15.96 0 10.38 45.59 472 524 9.23 17.41 39 107 185.50 82.10 0 1.71 126.7 668 146 20240904 191000.00 191500.00 133.2 77.99 15.96 0 10.43 -38.50 749 526 9.21 18.44 62 118 185.50 82.10 0 1.40 134.4 668 146 20240904 191000.00 191500.00 142.3 77.98 15.96 0 10.52 -5.61 686 686 9.23 13.36 48 118 185.50 82.10 0 1.13 143.6 668 146 20240904 191000.00 191500.00 151.5 77.97 15.95 0 10.56 -25.65 924 830 9.22 15.55 60 129 185.50 82.10 2 0.89 152.9 668 146 20240904 191000.00 191500.00 161.9 77.96 15.95 0 10.58 -27.01 891 1081 9.27 17.15 62 171 185.50 82.10 5 0.67 163.4 668 146 20240904 191000.00 191500.00 172.8 77.95 15.94 0 10.60 19.89 926 1168 9.20 15.55 51 149 185.50 82.10 13 0.46 174.4 668 146 20240904 191000.00 191500.00 185.7 77.93 15.93 0 10.72 -34.26 994 1540 9.20 12.81 45 154 185.50 82.10 23 0.24 187.4 668 146 20240904 191000.00 191500.00 198.7 77.92 15.93 0 10.85 -32.32 1206 1739 9.20 11.72 41 130 185.50 82.10 38 0.03 200.6 668 146 20240904 191000.00 191500.00 213.0 77.90 15.92 0 11.03 3.99 1264 2187 9.23 8.28 29 109 185.50 82.10 47 0.00 215.0 668 146 20240904 191000.00 191500.00 228.6 77.89 15.91 0 11.17 -19.72 1439 2403 9.30 7.75 27 99 185.50 82.10 57 0.00 230.7 668 146 20240904 191000.00 191500.00 245.4 77.87 15.90 0 11.31 -14.90 1428 2568 9.35 6.37 21 83 185.50 82.10 67 0.00 247.7 668 146 20240904 191000.00 191500.00 263.2 77.85 15.90 0 11.41 -0.98 1442 2612 9.42 5.97 19 76 185.50 82.10 76 0.00 265.7 668 146 20240904 191000.00 191500.00 281.9 77.83 15.89 0 11.49 -16.33 1407 2707 9.47 5.49 16 72 185.50 82.10 86 0.00 284.5 668 146 20240904 191000.00 191500.00 301.6 77.81 15.88 0 11.51 -19.38 1444 2580 9.48 5.55 16 67 185.50 82.10 100 0.00 304.4 668 146 20240904 191000.00 191500.00 321.9 77.79 15.87 0 11.55 -17.52 1431 2614 9.53 5.55 16 68 185.50 82.10 100 0.00 324.9 668 146 20240904 191000.00 191500.00 343.3 77.77 15.86 0 11.58 4.71 1443 2782 9.58 5.76 17 75 185.50 82.10 100 0.00 346.5 668 146 20240904 191000.00 191500.00 365.6 77.74 15.85 0 11.59 -20.31 1482 2807 9.59 6.12 18 78 185.50 82.10 100 0.00 368.9 668 146 20240904 191000.00 191500.00 388.8 77.72 15.84 0 11.58 -12.62 1493 2900 9.73 8.57 25 113 185.50 82.10 100 0.00 392.3 668 146 20240904 191000.00 191500.00 413.0 77.70 15.83 0 11.56 -20.81 1540 3041 9.83 10.89 34 155 185.50 82.10 100 0.00 416.7 668 146 20240904 191000.00 191500.00 436.7 77.67 15.82 0 11.56 11.33 1525 3036 9.89 13.66 40 180 185.50 82.10 100 0.00 440.6 668 146 20240904 191000.00 191500.00 466.2 77.65 15.81 0 11.50 12.57 1663 2999 10.06 21.63 78 316 185.50 82.10 100 0.00 470.4 668 146 20240904 191500.00 192000.00 76.9 78.06 15.99 2 9.61 5.86 203 203 9.79 45.98 0 0 185.50 82.10 0 5.34 77.6 663 120 20240904 191500.00 192000.00 80.2 78.05 15.99 0 9.81 -19.92 189 189 8.69 14.43 0 0 185.50 82.10 0 5.07 80.9 663 120 20240904 191500.00 192000.00 85.2 78.05 15.99 0 10.06 -5.37 175 175 8.49 6.22 0 0 185.50 82.10 0 4.71 86.0 663 120 20240904 191500.00 192000.00 89.0 78.04 15.98 0 10.33 -1.54 169 169 8.65 4.63 0 0 185.50 82.10 0 4.35 89.9 663 120 20240904 191500.00 192000.00 92.7 78.04 15.98 0 10.24 -2.02 132 132 8.77 6.50 11 11 185.50 82.10 0 3.98 93.6 663 120 20240904 191500.00 192000.00 97.0 78.03 15.98 0 10.35 -45.01 237 237 9.02 18.08 14 14 185.50 82.10 0 3.67 97.9 663 120 20240904 191500.00 192000.00 100.5 78.03 15.98 0 10.32 4.68 209 209 8.97 12.22 10 10 185.50 82.10 0 3.36 101.5 663 120 20240904 191500.00 192000.00 105.1 78.02 15.97 0 10.26 -5.33 209 209 8.89 11.78 12 12 185.50 82.10 0 3.00 106.1 663 120 20240904 191500.00 192000.00 109.2 78.02 15.97 0 10.23 30.50 268 268 8.98 18.02 19 19 185.50 82.10 0 2.69 110.2 663 120 20240904 191500.00 192000.00 113.9 78.01 15.97 0 10.12 21.12 295 433 9.12 19.33 41 142 185.50 82.10 0 2.37 114.9 663 120 20240904 191500.00 192000.00 119.3 78.01 15.97 0 10.11 -0.48 373 404 9.10 22.85 50 129 185.50 82.10 0 2.03 120.4 663 120 20240904 191500.00 192000.00 125.6 78.00 15.96 0 10.12 -82.05 476 374 9.08 26.47 56 112 185.50 82.10 0 1.71 126.7 663 120 20240904 191500.00 192000.00 133.6 77.99 15.96 0 10.38 -19.24 553 690 9.16 13.45 32 106 185.50 82.10 0 1.40 134.8 663 120 20240904 191500.00 192000.00 142.3 77.98 15.96 0 10.42 -27.30 944 715 9.30 22.16 88 185 185.50 82.10 0 1.12 143.6 663 120 20240904 191500.00 192000.00 151.7 77.97 15.95 0 10.50 40.12 805 841 9.22 17.00 52 135 185.50 82.10 2 0.89 153.1 663 120 20240904 191500.00 192000.00 161.8 77.96 15.95 0 10.56 33.32 1060 1078 9.23 16.29 61 153 185.50 82.10 5 0.67 163.3 663 120 20240904 191500.00 192000.00 173.0 77.95 15.94 0 10.59 8.38 996 1208 9.08 12.65 43 123 185.50 82.10 13 0.45 174.6 663 120 20240904 191500.00 192000.00 185.4 77.93 15.93 0 10.65 10.29 1015 1493 9.06 10.97 37 123 185.50 82.10 23 0.24 187.2 663 120 20240904 191500.00 192000.00 198.7 77.92 15.93 0 10.76 -30.55 1100 1639 9.10 10.28 36 119 185.50 82.10 38 0.03 200.5 663 120 20240904 191500.00 192000.00 213.1 77.90 15.92 0 10.89 -0.35 1170 1979 9.15 9.38 31 115 185.50 82.10 47 0.00 215.0 663 120 20240904 191500.00 192000.00 228.7 77.89 15.91 0 11.06 -2.57 1416 2413 9.24 8.58 31 115 185.50 82.10 57 0.00 230.8 663 120 20240904 191500.00 192000.00 245.3 77.87 15.90 0 11.20 -15.07 1429 2564 9.29 7.15 24 94 185.50 82.10 67 0.00 247.6 663 120 20240904 191500.00 192000.00 263.1 77.85 15.90 0 11.33 -13.56 1367 2597 9.36 6.08 19 80 185.50 82.10 76 0.00 265.5 663 120 20240904 191500.00 192000.00 281.8 77.83 15.89 0 11.42 0.87 1376 2612 9.41 5.79 17 73 185.50 82.10 86 0.00 284.4 663 120 20240904 191500.00 192000.00 301.6 77.81 15.88 0 11.47 -40.75 1364 2482 9.44 5.29 15 64 185.50 82.10 100 0.00 304.3 663 120 20240904 191500.00 192000.00 321.9 77.79 15.87 0 11.52 -5.06 1425 2589 9.49 5.50 16 67 185.50 82.10 100 0.00 324.9 663 120 20240904 191500.00 192000.00 343.2 77.77 15.86 0 11.55 -19.79 1434 2704 9.54 5.92 17 73 185.50 82.10 100 0.00 346.3 663 120 20240904 191500.00 192000.00 365.6 77.74 15.85 0 11.55 -20.40 1480 2792 9.57 6.15 18 78 185.50 82.10 100 0.00 368.9 663 120 20240904 191500.00 192000.00 389.2 77.72 15.84 0 11.55 -21.05 1441 2824 9.71 8.63 24 111 185.50 82.10 100 0.00 392.8 663 120 20240904 191500.00 192000.00 413.0 77.70 15.83 0 11.53 -25.06 1505 2808 9.82 11.79 34 149 185.50 82.10 100 0.00 416.7 663 120 20240904 191500.00 192000.00 436.9 77.67 15.82 0 11.50 -25.00 1683 2926 9.87 15.48 50 199 185.50 82.10 100 0.00 440.8 663 120 20240904 191500.00 192000.00 467.0 77.65 15.81 0 11.50 -27.25 1562 3086 10.01 20.94 68 298 185.50 82.10 100 0.00 471.1 663 120 20240904 192000.00 192500.00 76.9 78.06 15.99 0 9.50 40.86 203 203 9.41 32.23 0 0 185.50 82.10 0 5.34 77.7 665 1707 20240904 192000.00 192500.00 80.6 78.05 15.99 0 9.83 19.19 188 188 8.27 5.15 0 0 185.50 82.10 0 5.07 81.3 665 1707 20240904 192000.00 192500.00 85.1 78.05 15.99 0 10.06 -9.95 175 175 8.19 3.52 0 0 185.50 82.10 0 4.71 85.9 665 1707 20240904 192000.00 192500.00 89.2 78.04 15.98 0 10.31 -5.24 169 169 8.30 2.84 0 0 185.50 82.10 0 4.35 90.1 665 1707 20240904 192000.00 192500.00 93.2 78.04 15.98 0 10.27 11.17 156 156 8.42 3.28 6 6 185.50 82.10 0 3.98 94.1 665 1707 20240904 192000.00 192500.00 96.9 78.03 15.98 0 10.31 2.99 208 208 8.50 5.48 7 7 185.50 82.10 0 3.67 97.8 665 1707 20240904 192000.00 192500.00 100.6 78.03 15.98 0 10.36 8.21 233 233 8.45 5.20 6 6 185.50 82.10 0 3.36 101.6 665 1707 20240904 192000.00 192500.00 105.1 78.02 15.97 0 10.34 -3.18 216 216 8.43 5.45 5 5 185.50 82.10 0 3.00 106.0 665 1707 20240904 192000.00 192500.00 109.2 78.02 15.97 0 10.37 -20.01 268 268 8.56 6.80 7 7 185.50 82.10 0 2.69 110.2 665 1707 20240904 192000.00 192500.00 113.7 78.01 15.97 0 10.44 -16.47 428 377 8.88 5.55 18 40 185.50 82.10 0 2.37 114.8 665 1707 20240904 192000.00 192500.00 119.2 78.01 15.97 0 10.46 20.41 411 456 8.91 6.20 17 45 185.50 82.10 0 2.03 120.3 665 1707 20240904 192000.00 192500.00 125.5 78.00 15.96 0 10.43 11.02 489 508 8.87 6.87 20 50 185.50 82.10 0 1.71 126.7 665 1707 20240904 192000.00 192500.00 133.5 77.99 15.96 0 10.47 36.24 650 573 8.84 6.44 23 50 185.50 82.10 0 1.40 134.7 665 1707 20240904 192000.00 192500.00 142.3 77.98 15.96 0 10.53 13.25 766 701 8.87 6.89 24 55 185.50 82.10 0 1.12 143.6 665 1707 20240904 192000.00 192500.00 151.6 77.97 15.95 0 10.58 8.00 777 837 8.90 6.64 23 59 185.50 82.10 2 0.89 153.1 665 1707 20240904 192000.00 192500.00 161.6 77.96 15.95 0 10.61 2.09 879 1017 8.95 7.90 28 76 185.50 82.10 5 0.67 163.1 665 1707 20240904 192000.00 192500.00 172.8 77.95 15.94 0 10.64 19.09 955 1213 8.98 8.40 31 90 185.50 82.10 13 0.45 174.4 665 1707 20240904 192000.00 192500.00 185.3 77.93 15.93 0 10.68 -13.80 1064 1412 9.04 9.97 36 108 185.50 82.10 23 0.24 187.1 665 1707 20240904 192000.00 192500.00 198.7 77.92 15.93 0 10.79 -3.90 1158 1711 9.13 10.83 38 124 185.50 82.10 38 0.03 200.6 665 1707 20240904 192000.00 192500.00 213.0 77.90 15.92 0 10.94 15.51 1275 2054 9.19 9.38 33 117 185.50 82.10 47 0.00 215.0 665 1707 20240904 192000.00 192500.00 228.8 77.89 15.91 0 11.14 -28.91 1302 2506 9.27 7.25 24 101 185.50 82.10 57 0.00 230.9 665 1707 20240904 192000.00 192500.00 245.4 77.87 15.90 0 11.27 -8.41 1346 2559 9.31 6.13 20 82 185.50 82.10 67 0.00 247.6 665 1707 20240904 192000.00 192500.00 263.2 77.85 15.90 0 11.40 -29.69 1391 2674 9.39 5.36 17 73 185.50 82.10 76 0.00 265.6 665 1707 20240904 192000.00 192500.00 281.8 77.83 15.89 0 11.49 -19.22 1406 2656 9.44 5.02 16 67 185.50 82.10 86 0.00 284.4 665 1707 20240904 192000.00 192500.00 301.5 77.81 15.88 0 11.53 -32.04 1447 2512 9.46 5.18 16 62 185.50 82.10 100 0.00 304.2 665 1707 20240904 192000.00 192500.00 322.1 77.79 15.87 0 11.57 4.60 1437 2628 9.53 5.06 16 66 185.50 82.10 100 0.00 325.0 665 1707 20240904 192000.00 192500.00 343.2 77.77 15.86 0 11.59 -33.10 1427 2750 9.56 5.57 16 71 185.50 82.10 100 0.00 346.3 665 1707 20240904 192000.00 192500.00 365.7 77.74 15.85 0 11.58 -20.43 1500 2845 9.59 5.87 18 79 185.50 82.10 100 0.00 369.0 665 1707 20240904 192000.00 192500.00 388.9 77.72 15.84 0 11.57 -3.09 1566 2841 9.74 8.82 28 116 185.50 82.10 100 0.00 392.4 665 1707 20240904 192000.00 192500.00 412.4 77.70 15.83 0 11.53 3.34 1620 2892 9.83 12.50 39 163 185.50 82.10 100 0.00 416.1 665 1707 20240904 192000.00 192500.00 436.9 77.67 15.82 0 11.51 27.27 1618 2899 9.88 14.86 48 198 185.50 82.10 100 0.00 440.9 665 1707 20240904 192000.00 192500.00 467.0 77.65 15.81 0 11.46 -17.48 1601 3061 10.02 22.82 76 325 185.50 82.10 100 0.00 471.1 665 1707 20240904 192500.00 193000.00 77.0 78.06 15.99 0 9.43 -41.05 203 203 9.07 47.13 0 0 185.50 82.10 0 5.34 77.7 666 118 20240904 192500.00 193000.00 80.7 78.05 15.99 0 9.75 8.93 188 188 8.98 8.58 0 0 185.50 82.10 0 5.07 81.5 666 118 20240904 192500.00 193000.00 85.1 78.05 15.99 0 10.05 -2.03 175 175 8.17 4.18 0 0 185.50 82.10 0 4.71 85.9 666 118 20240904 192500.00 193000.00 88.9 78.04 15.98 0 10.31 10.71 169 169 8.38 3.22 0 0 185.50 82.10 0 4.35 89.8 666 118 20240904 192500.00 193000.00 93.2 78.04 15.98 0 10.30 1.59 159 159 8.54 3.87 7 7 185.50 82.10 0 3.98 94.1 666 118 20240904 192500.00 193000.00 96.8 78.03 15.98 0 10.33 17.46 199 199 8.53 5.37 6 6 185.50 82.10 0 3.67 97.7 666 118 20240904 192500.00 193000.00 100.6 78.03 15.98 0 10.33 4.40 216 216 8.47 5.61 6 6 185.50 82.10 0 3.36 101.6 666 118 20240904 192500.00 193000.00 104.9 78.02 15.98 0 10.30 -6.06 209 209 8.50 6.69 6 6 185.50 82.10 0 3.00 105.9 666 118 20240904 192500.00 193000.00 109.4 78.02 15.97 0 10.38 -17.83 282 282 8.63 8.11 8 8 185.50 82.10 0 2.69 110.4 666 118 20240904 192500.00 193000.00 113.6 78.01 15.97 0 10.38 0.39 394 360 8.95 7.21 23 51 185.50 82.10 0 2.37 114.7 666 118 20240904 192500.00 193000.00 119.2 78.01 15.97 0 10.30 39.25 468 388 8.94 9.35 31 64 185.50 82.10 0 2.03 120.3 666 118 20240904 192500.00 193000.00 125.5 78.00 15.96 0 10.38 24.62 495 512 8.93 8.55 25 64 185.50 82.10 0 1.71 126.7 666 118 20240904 192500.00 193000.00 133.6 77.99 15.96 0 10.41 19.88 668 492 8.86 8.02 30 56 185.50 82.10 0 1.40 134.8 666 118 20240904 192500.00 193000.00 142.3 77.98 15.96 0 10.52 15.44 798 697 8.89 7.76 28 61 185.50 82.10 0 1.12 143.6 666 118 20240904 192500.00 193000.00 151.6 77.97 15.95 0 10.56 0.90 800 868 8.95 7.94 28 73 185.50 82.10 2 0.89 153.0 666 118 20240904 192500.00 193000.00 161.5 77.96 15.95 0 10.61 23.57 781 952 8.99 7.95 26 75 185.50 82.10 5 0.67 163.0 666 118 20240904 192500.00 193000.00 172.8 77.95 15.94 0 10.66 16.15 916 1221 9.00 8.78 29 90 185.50 82.10 13 0.45 174.4 666 118 20240904 192500.00 193000.00 185.2 77.93 15.93 0 10.72 -0.51 1125 1491 9.09 10.66 40 120 185.50 82.10 23 0.24 186.9 666 118 20240904 192500.00 193000.00 198.7 77.92 15.93 0 10.87 -14.60 1126 1738 9.17 9.50 33 113 185.50 82.10 38 0.03 200.5 666 118 20240904 192500.00 193000.00 213.0 77.90 15.92 0 11.03 -28.09 1351 2071 9.23 8.65 31 105 185.50 82.10 47 0.00 215.0 666 118 20240904 192500.00 193000.00 228.8 77.89 15.91 0 11.21 -15.78 1356 2420 9.30 7.05 24 92 185.50 82.10 57 0.00 230.9 666 118 20240904 192500.00 193000.00 245.4 77.87 15.90 0 11.35 -14.06 1395 2592 9.37 5.53 19 78 185.50 82.10 67 0.00 247.7 666 118 20240904 192500.00 193000.00 263.3 77.85 15.90 0 11.45 -24.25 1384 2558 9.41 5.29 16 66 185.50 82.10 76 0.00 265.7 666 118 20240904 192500.00 193000.00 281.9 77.83 15.89 0 11.51 -23.27 1428 2545 9.46 5.29 16 65 185.50 82.10 86 0.00 284.5 666 118 20240904 192500.00 193000.00 301.5 77.81 15.88 0 11.56 -19.49 1365 2498 9.49 5.04 14 59 185.50 82.10 100 0.00 304.3 666 118 20240904 192500.00 193000.00 322.0 77.79 15.87 0 11.56 -6.67 1435 2585 9.53 5.59 16 67 185.50 82.10 100 0.00 324.9 666 118 20240904 192500.00 193000.00 343.2 77.77 15.86 0 11.58 -23.15 1423 2727 9.58 5.62 17 75 185.50 82.10 100 0.00 346.4 666 118 20240904 192500.00 193000.00 365.7 77.74 15.85 0 11.59 4.22 1419 2700 9.59 5.67 17 73 185.50 82.10 100 0.00 369.0 666 118 20240904 192500.00 193000.00 389.2 77.72 15.84 0 11.57 -11.58 1464 2872 9.72 8.61 25 113 185.50 82.10 100 0.00 392.7 666 118 20240904 192500.00 193000.00 412.6 77.70 15.83 0 11.53 -25.34 1510 2846 9.81 11.80 35 149 185.50 82.10 100 0.00 416.3 666 118 20240904 192500.00 193000.00 438.3 77.67 15.82 0 11.50 3.43 1544 2987 9.90 15.46 48 212 185.50 82.10 100 0.00 442.2 666 118 20240904 192500.00 193000.00 467.2 77.65 15.81 0 11.47 -31.81 1454 3084 10.01 21.32 67 318 185.50 82.10 100 0.00 471.4 666 118 20240904 193000.00 193500.00 76.6 78.06 15.99 2 7.76 -3263.79 203 203 10.41 -9999.00 0 0 185.50 82.10 0 5.34 77.3 669 -9999 20240904 193000.00 193500.00 79.7 78.05 15.99 3 6.00 -8.80 188 188 10.93 -9999.00 0 0 185.50 82.10 0 5.07 80.5 669 -9999 20240904 193000.00 193500.00 85.1 78.05 15.99 2 6.60 -273.51 175 175 10.95 -9999.00 0 0 185.50 82.10 0 4.71 85.9 669 -9999 20240904 193000.00 193500.00 89.0 78.04 15.98 2 7.54 -9999.00 169 169 10.70 -9999.00 0 0 185.50 82.10 0 4.35 89.8 669 -9999 20240904 193000.00 193500.00 93.1 78.04 15.98 3 6.00 -1.01 178 178 10.91 -9999.00 10000 10000 185.50 82.10 0 3.98 94.0 669 -9999 20240904 193000.00 193500.00 97.2 78.03 15.98 3 6.00 -1229.74 1 1 10.09 -9999.00 9033 9033 185.50 82.10 0 3.67 98.2 669 -9999 20240904 193000.00 193500.00 100.8 78.03 15.98 0 10.93 -9999.00 612 612 9.49 28.31 43 43 185.50 82.10 0 3.36 101.8 669 -9999 20240904 193000.00 193500.00 105.2 78.02 15.97 0 10.35 -2247.73 944 944 9.72 171.08 288 288 185.50 82.10 0 3.00 106.2 669 -9999 20240904 193000.00 193500.00 109.2 78.02 15.97 2 6.38 -1143.23 5 5 10.12 -9999.00 9993 9993 185.50 82.10 0 2.68 110.3 669 -9999 20240904 193000.00 193500.00 113.5 78.01 15.97 0 10.49 -9999.00 1440 468 9.77 62.53 445 488 185.50 82.10 0 2.37 114.5 669 -9999 20240904 193000.00 193500.00 119.4 78.01 15.97 0 10.78 -2749.03 839 1654 9.95 53.12 133 624 185.50 82.10 0 2.03 120.5 669 -9999 20240904 193000.00 193500.00 125.7 78.00 15.96 0 9.97 -1423.79 210 84 9.50 65.51 132 151 185.50 82.10 0 1.71 126.9 669 -9999 20240904 193000.00 193500.00 133.5 77.99 15.96 3 6.00 -0.24 629 630 10.75 -9999.00 10000 16306 185.50 82.10 0 1.40 134.7 669 -9999 20240904 193000.00 193500.00 142.2 77.98 15.96 3 10.13 -9999.00 2616 26 9.90 136.44 1649 889 185.50 82.10 0 1.12 143.5 669 -9999 20240904 193000.00 193500.00 151.6 77.97 15.95 0 10.73 -9999.00 2516 5250 10.03 117.94 684 3515 185.50 82.10 2 0.89 153.0 669 -9999 20240904 193000.00 193500.00 161.9 77.96 15.95 0 11.09 -9999.00 9998 1266 10.26 100.64 2682 1678 185.50 82.10 5 0.67 163.4 669 -9999 20240904 193000.00 193500.00 172.9 77.95 15.94 0 10.87 -2274.80 576 906 9.77 16.53 54 207 185.50 82.10 13 0.45 174.5 669 -9999 20240904 193000.00 193500.00 185.6 77.93 15.93 0 10.23 -944.12 238 2396 9.74 81.99 158 3574 185.50 82.10 23 0.24 187.3 669 -9999 20240904 193000.00 193500.00 198.8 77.92 15.93 2 7.98 -347.39 1299 1609 11.58 -9999.00 10049 25499 185.50 82.10 38 0.03 200.7 669 -9999 20240904 193000.00 193500.00 213.1 77.90 15.92 1 14.00 -9999.00 2 6 15.62 14.24 40 182 185.50 82.10 47 0.00 215.1 669 -9999 20240904 193000.00 193500.00 228.7 77.89 15.91 2 14.00 -9999.00 6745 -9999 14.13 5743.71 9728 -9999 185.50 82.10 57 0.00 230.8 669 -9999 20240904 193000.00 193500.00 245.3 77.87 15.90 0 11.40 -9999.00 1437 1865 9.87 16.18 64 190 185.50 82.10 67 0.00 247.6 669 -9999 20240904 193000.00 193500.00 263.3 77.85 15.90 1 14.00 -9999.00 10225 -9999 12.82 1033.25 2210 -9999 185.50 82.10 76 0.00 265.7 669 -9999 20240904 193000.00 193500.00 281.7 77.83 15.89 2 7.95 45.60 1444 2129 11.35 -9999.00 9965 29078 185.50 82.10 86 0.00 284.2 669 -9999 20240904 193000.00 193500.00 301.6 77.81 15.88 2 6.00 -9999.00 1 0 9.67 -9999.00 9335 398 185.50 82.10 100 0.00 304.3 669 -9999 20240904 193000.00 193500.00 322.0 77.79 15.87 2 14.00 20000.00 4597 -9999 14.24 8545.95 9421 -9999 185.50 82.10 100 0.00 325.0 669 -9999 20240904 193000.00 193500.00 343.2 77.77 15.86 2 7.88 -64.95 1521 2347 11.49 -9999.00 10026 30704 185.50 82.10 100 0.00 346.4 669 -9999 20240904 193000.00 193500.00 365.7 77.74 15.85 2 8.05 -15.99 1552 2487 11.53 -9999.00 10024 31615 185.50 82.10 100 0.00 369.0 669 -9999 20240904 193000.00 193500.00 389.0 77.72 15.84 3 6.00 -0.01 1521 2429 11.67 -9999.00 10000 31177 185.50 82.10 100 0.00 392.5 669 -9999 20240904 193000.00 193500.00 412.6 77.70 15.83 2 7.16 0.05 1522 2498 11.83 -9999.00 10000 31628 185.50 82.10 100 0.00 416.3 669 -9999 20240904 193000.00 193500.00 437.0 77.67 15.82 2 6.00 -9999.00 1 0 9.65 -9999.00 9220 488 185.50 82.10 100 0.00 440.9 669 -9999 20240904 193000.00 193500.00 466.5 77.65 15.81 2 7.77 -15.95 1590 2656 12.10 -9999.00 10005 32621 185.50 82.10 100 0.00 470.6 669 -9999 20240904 193500.00 194000.00 76.9 78.06 15.99 0 9.79 15.79 203 203 9.12 7.89 0 0 185.50 82.10 0 5.34 77.6 669 151 20240904 193500.00 194000.00 80.5 78.05 15.99 0 9.82 19.23 188 188 8.34 5.98 0 0 185.50 82.10 0 5.07 81.3 669 151 20240904 193500.00 194000.00 84.8 78.05 15.99 0 10.04 6.44 175 175 8.27 4.57 0 0 185.50 82.10 0 4.71 85.6 669 151 20240904 193500.00 194000.00 89.3 78.04 15.98 0 10.34 7.97 169 169 8.45 3.52 0 0 185.50 82.10 0 4.35 90.2 669 151 20240904 193500.00 194000.00 93.2 78.04 15.98 0 10.28 25.04 165 165 8.49 3.91 7 7 185.50 82.10 0 3.98 94.1 669 151 20240904 193500.00 194000.00 96.8 78.03 15.98 0 10.30 27.42 200 200 8.57 7.05 7 7 185.50 82.10 0 3.67 97.7 669 151 20240904 193500.00 194000.00 100.8 78.03 15.98 0 10.30 3.92 182 182 8.51 6.40 6 6 185.50 82.10 0 3.36 101.7 669 151 20240904 193500.00 194000.00 105.1 78.02 15.97 0 10.32 -16.70 237 237 8.53 7.16 7 7 185.50 82.10 0 3.00 106.1 669 151 20240904 193500.00 194000.00 109.2 78.02 15.97 0 10.31 0.45 278 278 8.64 9.75 10 10 185.50 82.10 0 2.68 110.2 669 151 20240904 193500.00 194000.00 113.7 78.01 15.97 0 10.32 10.28 480 350 8.90 9.47 30 55 185.50 82.10 0 2.37 114.8 669 151 20240904 193500.00 194000.00 119.2 78.01 15.97 0 10.37 38.51 389 478 8.95 8.74 21 61 185.50 82.10 0 2.03 120.3 669 151 20240904 193500.00 194000.00 125.6 78.00 15.96 0 10.37 11.19 508 606 8.96 9.60 28 78 185.50 82.10 0 1.71 126.8 669 151 20240904 193500.00 194000.00 133.6 77.99 15.96 0 10.41 19.06 648 669 8.93 9.42 34 82 185.50 82.10 0 1.40 134.8 669 151 20240904 193500.00 194000.00 142.3 77.98 15.96 0 10.46 6.57 803 727 8.92 9.23 36 77 185.50 82.10 0 1.12 143.6 669 151 20240904 193500.00 194000.00 151.8 77.97 15.95 0 10.53 -25.40 848 900 8.93 9.07 31 78 185.50 82.10 2 0.89 153.2 669 151 20240904 193500.00 194000.00 161.6 77.96 15.95 0 10.61 3.77 906 1083 8.99 9.51 32 89 185.50 82.10 5 0.67 163.1 669 151 20240904 193500.00 194000.00 172.8 77.95 15.94 0 10.60 11.60 902 1139 8.99 9.22 32 93 185.50 82.10 13 0.45 174.4 669 151 20240904 193500.00 194000.00 185.3 77.93 15.93 0 10.70 -7.19 1101 1397 9.07 10.22 39 111 185.50 82.10 23 0.24 187.0 669 151 20240904 193500.00 194000.00 198.7 77.92 15.93 0 10.82 3.22 1216 1670 9.14 10.22 39 119 185.50 82.10 38 0.03 200.6 669 151 20240904 193500.00 194000.00 213.2 77.90 15.92 0 10.98 -9.98 1372 2051 9.19 8.98 33 110 185.50 82.10 47 0.00 215.1 669 151 20240904 193500.00 194000.00 228.6 77.89 15.91 0 11.15 -17.07 1428 2354 9.29 7.83 28 101 185.50 82.10 57 0.00 230.7 669 151 20240904 193500.00 194000.00 245.3 77.87 15.90 0 11.31 4.11 1409 2583 9.34 5.92 20 80 185.50 82.10 67 0.00 247.6 669 151 20240904 193500.00 194000.00 263.2 77.85 15.90 0 11.41 -10.48 1396 2601 9.41 5.58 18 75 185.50 82.10 76 0.00 265.6 669 151 20240904 193500.00 194000.00 281.8 77.83 15.89 0 11.47 1.46 1425 2528 9.44 5.59 17 69 185.50 82.10 86 0.00 284.4 669 151 20240904 193500.00 194000.00 301.4 77.81 15.88 0 11.52 -4.42 1424 2457 9.48 5.37 16 64 185.50 82.10 100 0.00 304.2 669 151 20240904 193500.00 194000.00 322.2 77.79 15.87 0 11.56 -8.21 1445 2585 9.52 5.49 17 68 185.50 82.10 100 0.00 325.1 669 151 20240904 193500.00 194000.00 343.4 77.77 15.86 0 11.59 -0.05 1416 2685 9.57 5.51 16 70 185.50 82.10 100 0.00 346.5 669 151 20240904 193500.00 194000.00 365.8 77.74 15.85 0 11.60 -17.98 1498 2742 9.59 5.81 18 74 185.50 82.10 100 0.00 369.2 669 151 20240904 193500.00 194000.00 389.2 77.72 15.84 0 11.58 2.48 1477 2840 9.73 8.50 25 109 185.50 82.10 100 0.00 392.8 669 151 20240904 193500.00 194000.00 412.9 77.70 15.83 0 11.56 -5.39 1521 2905 9.82 10.97 33 146 185.50 82.10 100 0.00 416.6 669 151 20240904 193500.00 194000.00 436.8 77.67 15.82 0 11.51 13.96 1582 2926 9.87 14.85 45 191 185.50 82.10 100 0.00 440.7 669 151 20240904 193500.00 194000.00 466.2 77.65 15.81 0 11.46 13.60 1702 2981 10.01 23.03 82 320 185.50 82.10 100 0.00 470.4 669 151 20240904 194000.00 194500.00 76.9 78.06 15.99 0 9.47 -41.06 203 203 9.04 39.90 0 0 185.50 82.10 0 5.34 77.6 667 152 20240904 194000.00 194500.00 80.7 78.05 15.99 0 9.80 -13.77 188 188 8.76 5.78 0 0 185.50 82.10 0 5.07 81.4 667 152 20240904 194000.00 194500.00 85.1 78.05 15.99 0 10.11 3.76 175 175 8.15 3.27 0 0 185.50 82.10 0 4.71 86.0 667 152 20240904 194000.00 194500.00 89.1 78.04 15.98 0 10.33 2.88 169 169 8.27 2.62 0 0 185.50 82.10 0 4.35 90.0 667 152 20240904 194000.00 194500.00 93.2 78.04 15.98 0 10.31 17.03 169 169 8.40 3.10 6 6 185.50 82.10 0 3.98 94.1 667 152 20240904 194000.00 194500.00 96.9 78.03 15.98 0 10.31 9.25 194 194 8.48 5.25 6 6 185.50 82.10 0 3.67 97.8 667 152 20240904 194000.00 194500.00 100.6 78.03 15.98 0 10.34 8.99 206 206 8.46 5.03 5 5 185.50 82.10 0 3.36 101.5 667 152 20240904 194000.00 194500.00 105.2 78.02 15.97 0 10.30 -1.02 224 224 8.50 5.88 6 6 185.50 82.10 0 3.00 106.1 667 152 20240904 194000.00 194500.00 109.2 78.02 15.97 0 10.32 3.74 288 288 8.58 8.02 9 9 185.50 82.10 0 2.68 110.2 667 152 20240904 194000.00 194500.00 113.7 78.01 15.97 0 10.37 5.54 366 395 8.88 6.60 18 46 185.50 82.10 0 2.37 114.7 667 152 20240904 194000.00 194500.00 119.2 78.01 15.97 0 10.34 -4.39 472 476 8.90 8.32 26 64 185.50 82.10 0 2.03 120.3 667 152 20240904 194000.00 194500.00 125.5 78.00 15.96 0 10.31 17.75 594 459 8.84 8.98 32 62 185.50 82.10 0 1.71 126.7 667 152 20240904 194000.00 194500.00 133.5 77.99 15.96 0 10.41 4.74 827 590 8.84 7.87 35 63 185.50 82.10 0 1.40 134.7 667 152 20240904 194000.00 194500.00 142.2 77.98 15.96 0 10.46 1.01 912 660 8.84 8.03 34 63 185.50 82.10 0 1.12 143.6 667 152 20240904 194000.00 194500.00 151.5 77.97 15.95 0 10.56 10.37 871 872 8.88 7.39 27 65 185.50 82.10 2 0.88 152.9 667 152 20240904 194000.00 194500.00 161.6 77.96 15.95 0 10.57 3.73 946 966 8.93 8.25 33 79 185.50 82.10 5 0.67 163.1 667 152 20240904 194000.00 194500.00 172.7 77.95 15.94 0 10.62 -6.25 912 1164 8.97 8.27 29 86 185.50 82.10 13 0.45 174.3 667 152 20240904 194000.00 194500.00 185.2 77.93 15.93 0 10.69 -3.73 1047 1391 9.03 9.50 33 101 185.50 82.10 23 0.24 186.9 667 152 20240904 194000.00 194500.00 198.6 77.92 15.93 0 10.81 -9.33 1084 1724 9.13 9.73 33 115 185.50 82.10 38 0.03 200.4 667 152 20240904 194000.00 194500.00 213.1 77.90 15.92 0 10.95 -14.88 1324 2098 9.19 9.27 34 117 185.50 82.10 47 0.00 215.0 667 152 20240904 194000.00 194500.00 228.7 77.89 15.91 0 11.12 -16.37 1432 2390 9.27 8.01 29 107 185.50 82.10 57 0.00 230.8 667 152 20240904 194000.00 194500.00 245.3 77.87 15.90 0 11.28 -10.74 1393 2581 9.32 6.30 21 85 185.50 82.10 67 0.00 247.6 667 152 20240904 194000.00 194500.00 263.2 77.85 15.90 0 11.40 -3.76 1467 2674 9.41 5.80 19 79 185.50 82.10 76 0.00 265.6 667 152 20240904 194000.00 194500.00 281.8 77.83 15.89 0 11.49 -17.57 1412 2570 9.45 5.27 16 66 185.50 82.10 86 0.00 284.4 667 152 20240904 194000.00 194500.00 301.4 77.81 15.88 0 11.54 -14.24 1448 2484 9.48 5.23 16 62 185.50 82.10 100 0.00 304.2 667 152 20240904 194000.00 194500.00 322.0 77.79 15.87 0 11.60 -28.17 1481 2635 9.53 5.15 16 64 185.50 82.10 100 0.00 325.0 667 152 20240904 194000.00 194500.00 342.7 77.77 15.86 0 11.62 1.70 1508 2695 9.60 5.93 18 73 185.50 82.10 100 0.00 345.8 667 152 20240904 194000.00 194500.00 365.7 77.74 15.85 0 11.62 -15.09 1538 2795 9.60 5.84 18 74 185.50 82.10 100 0.00 369.0 667 152 20240904 194000.00 194500.00 388.0 77.72 15.84 0 11.60 9.88 1592 2811 9.79 9.48 30 123 185.50 82.10 100 0.00 391.5 667 152 20240904 194000.00 194500.00 413.1 77.70 15.83 0 11.59 19.13 1580 3006 9.82 10.92 34 146 185.50 82.10 100 0.00 416.8 667 152 20240904 194000.00 194500.00 436.6 77.67 15.82 0 11.57 -8.43 1606 3020 9.89 13.52 42 179 185.50 82.10 100 0.00 440.5 667 152 20240904 194000.00 194500.00 467.0 77.65 15.81 0 11.51 -9.03 1806 2988 10.02 21.83 80 297 185.50 82.10 100 0.00 471.2 667 152 20240904 194500.00 195000.00 76.9 78.06 15.99 2 9.71 13.28 203 203 9.75 25.70 0 0 185.50 82.10 0 5.34 77.6 667 291 20240904 194500.00 195000.00 80.4 78.05 15.99 0 9.71 40.37 188 188 8.48 24.44 0 0 185.50 82.10 0 5.07 81.1 667 291 20240904 194500.00 195000.00 85.4 78.05 15.99 0 10.12 8.36 175 175 8.65 6.68 0 0 185.50 82.10 0 4.71 86.2 667 291 20240904 194500.00 195000.00 89.2 78.04 15.98 0 10.35 7.57 169 169 8.73 6.24 0 0 185.50 82.10 0 4.35 90.0 667 291 20240904 194500.00 195000.00 93.3 78.04 15.98 0 10.33 12.39 202 202 9.11 8.08 21 21 185.50 82.10 0 3.98 94.2 667 291 20240904 194500.00 195000.00 96.8 78.03 15.98 0 10.34 7.20 187 187 9.14 14.90 16 16 185.50 82.10 0 3.67 97.7 667 291 20240904 194500.00 195000.00 100.9 78.03 15.98 0 10.40 26.82 207 207 9.17 10.82 11 11 185.50 82.10 0 3.36 101.9 667 291 20240904 194500.00 195000.00 105.4 78.02 15.97 0 10.32 -5.26 231 231 9.16 13.77 13 13 185.50 82.10 0 3.00 106.4 667 291 20240904 194500.00 195000.00 109.1 78.02 15.97 0 10.43 -18.32 299 299 9.14 15.54 17 17 185.50 82.10 0 2.68 110.1 667 291 20240904 194500.00 195000.00 113.9 78.01 15.97 0 10.45 -20.72 475 358 9.24 13.35 49 85 185.50 82.10 0 2.37 115.0 667 291 20240904 194500.00 195000.00 119.3 78.01 15.97 0 10.46 17.53 495 458 9.31 15.57 51 108 185.50 82.10 0 2.03 120.4 667 291 20240904 194500.00 195000.00 125.4 78.00 15.96 0 10.52 19.97 642 514 9.38 14.76 54 103 185.50 82.10 0 1.71 126.6 667 291 20240904 194500.00 195000.00 133.8 77.99 15.96 0 10.50 21.42 643 665 9.33 14.02 58 141 185.50 82.10 0 1.40 135.0 667 291 20240904 194500.00 195000.00 142.6 77.98 15.96 0 10.49 37.44 666 781 9.45 16.48 77 227 185.50 82.10 0 1.12 143.9 667 291 20240904 194500.00 195000.00 151.5 77.97 15.95 0 10.51 38.52 618 968 9.36 15.11 68 267 185.50 82.10 2 0.88 152.9 667 291 20240904 194500.00 195000.00 162.2 77.96 15.95 0 10.58 61.76 854 937 9.23 15.12 53 135 185.50 82.10 5 0.67 163.7 667 291 20240904 194500.00 195000.00 173.4 77.95 15.94 0 10.59 1.12 928 1091 9.02 10.02 37 100 185.50 82.10 13 0.45 175.0 667 291 20240904 194500.00 195000.00 185.2 77.93 15.93 0 10.70 -12.87 1025 1475 9.07 10.04 34 112 185.50 82.10 23 0.24 187.0 667 291 20240904 194500.00 195000.00 198.6 77.92 15.93 0 10.78 -28.11 1123 1642 9.14 10.96 38 124 185.50 82.10 38 0.03 200.5 667 291 20240904 194500.00 195000.00 213.0 77.90 15.92 0 10.92 -20.67 1285 2062 9.18 9.64 33 119 185.50 82.10 47 0.00 215.0 667 291 20240904 194500.00 195000.00 228.7 77.89 15.91 0 11.09 10.10 1335 2416 9.27 8.25 27 110 185.50 82.10 57 0.00 230.8 667 291 20240904 194500.00 195000.00 245.3 77.87 15.90 0 11.24 -4.02 1422 2588 9.32 6.83 23 92 185.50 82.10 67 0.00 247.5 667 291 20240904 194500.00 195000.00 263.2 77.85 15.90 0 11.37 -9.86 1382 2636 9.39 5.99 18 79 185.50 82.10 76 0.00 265.7 667 291 20240904 194500.00 195000.00 281.8 77.83 15.89 0 11.49 3.72 1399 2637 9.45 5.40 16 68 185.50 82.10 86 0.00 284.4 667 291 20240904 194500.00 195000.00 301.4 77.81 15.88 0 11.54 -2.43 1422 2492 9.50 5.39 16 63 185.50 82.10 100 0.00 304.2 667 291 20240904 194500.00 195000.00 322.0 77.79 15.87 0 11.59 -2.94 1458 2588 9.53 5.30 16 64 185.50 82.10 100 0.00 324.9 667 291 20240904 194500.00 195000.00 343.2 77.77 15.86 0 11.61 -8.20 1430 2726 9.60 5.47 16 72 185.50 82.10 100 0.00 346.3 667 291 20240904 194500.00 195000.00 365.6 77.74 15.85 0 11.59 10.11 1541 2717 9.61 6.60 20 79 185.50 82.10 100 0.00 369.0 667 291 20240904 194500.00 195000.00 389.5 77.72 15.84 0 11.58 -2.17 1504 2940 9.81 10.12 30 135 185.50 82.10 100 0.00 393.1 667 291 20240904 194500.00 195000.00 413.1 77.70 15.83 0 11.58 22.59 1594 2990 9.85 11.70 35 152 185.50 82.10 100 0.00 416.8 667 291 20240904 194500.00 195000.00 434.3 77.68 15.82 0 11.52 -26.88 1569 2900 9.96 17.75 52 222 185.50 82.10 100 0.00 438.2 667 291 20240904 194500.00 195000.00 467.2 77.65 15.81 0 11.54 -59.44 1458 3358 10.06 19.31 62 319 185.50 82.10 100 0.00 471.4 667 291 20240904 195000.00 195500.00 77.3 78.06 15.99 0 9.80 100.53 203 203 9.52 49.48 0 0 185.50 82.10 0 5.34 78.0 671 121 20240904 195000.00 195500.00 80.6 78.05 15.99 0 9.66 143.27 188 188 9.15 60.44 0 0 185.50 82.10 0 5.07 81.3 671 121 20240904 195000.00 195500.00 85.1 78.05 15.99 0 9.98 -10.71 175 175 9.12 21.88 0 0 185.50 82.10 0 4.71 85.9 671 121 20240904 195000.00 195500.00 88.6 78.04 15.98 0 10.35 -16.78 169 169 9.60 22.01 0 0 185.50 82.10 0 4.35 89.4 671 121 20240904 195000.00 195500.00 93.4 78.04 15.98 0 10.30 22.63 207 207 9.47 21.36 48 48 185.50 82.10 0 3.98 94.3 671 121 20240904 195000.00 195500.00 97.0 78.03 15.98 0 10.09 88.69 160 160 9.53 51.72 51 51 185.50 82.10 0 3.67 97.9 671 121 20240904 195000.00 195500.00 100.8 78.03 15.98 0 10.33 88.27 204 204 9.47 38.86 32 32 185.50 82.10 0 3.36 101.7 671 121 20240904 195000.00 195500.00 105.4 78.02 15.97 0 10.44 13.16 227 227 9.48 23.89 23 23 185.50 82.10 0 3.00 106.4 671 121 20240904 195000.00 195500.00 109.1 78.02 15.97 0 10.45 -43.73 395 395 9.61 32.84 53 53 185.50 82.10 0 2.68 110.2 671 121 20240904 195000.00 195500.00 113.7 78.01 15.97 0 10.28 -44.81 349 367 9.53 40.13 75 196 185.50 82.10 0 2.37 114.8 671 121 20240904 195000.00 195500.00 119.7 78.01 15.97 0 10.39 35.15 557 551 9.61 44.79 101 254 185.50 82.10 0 2.03 120.8 671 121 20240904 195000.00 195500.00 125.9 78.00 15.96 0 10.31 -15.98 367 659 9.55 26.02 60 293 185.50 82.10 0 1.70 127.0 671 121 20240904 195000.00 195500.00 133.5 77.99 15.96 0 10.49 -12.34 412 494 9.46 15.84 35 110 185.50 82.10 0 1.40 134.7 671 121 20240904 195000.00 195500.00 142.2 77.98 15.96 0 10.60 -23.32 664 869 9.58 29.23 59 204 185.50 82.10 0 1.12 143.5 671 121 20240904 195000.00 195500.00 151.7 77.97 15.95 0 10.53 -1.02 649 866 9.60 26.37 67 233 185.50 82.10 2 0.88 153.1 671 121 20240904 195000.00 195500.00 162.0 77.96 15.95 0 10.59 29.92 866 1258 9.56 28.10 89 329 185.50 82.10 5 0.66 163.5 671 121 20240904 195000.00 195500.00 173.0 77.95 15.94 0 10.67 54.32 1074 1235 9.49 22.11 77 227 185.50 82.10 13 0.45 174.6 671 121 20240904 195000.00 195500.00 185.5 77.93 15.93 0 10.72 -4.30 1067 1620 9.36 18.75 58 208 185.50 82.10 23 0.24 187.2 671 121 20240904 195000.00 195500.00 198.8 77.92 15.93 0 10.78 9.90 1189 1968 9.31 16.28 53 207 185.50 82.10 38 0.03 200.6 671 121 20240904 195000.00 195500.00 213.3 77.90 15.92 0 10.92 -1.98 1274 2016 9.20 10.31 35 124 185.50 82.10 47 0.00 215.2 671 121 20240904 195000.00 195500.00 228.7 77.89 15.91 0 11.07 -15.30 1432 2356 9.27 9.27 32 117 185.50 82.10 57 0.00 230.8 671 121 20240904 195000.00 195500.00 245.3 77.87 15.90 0 11.24 10.96 1479 2536 9.33 7.27 25 95 185.50 82.10 67 0.00 247.5 671 121 20240904 195000.00 195500.00 263.2 77.85 15.90 0 11.41 5.35 1416 2598 9.40 5.66 18 73 185.50 82.10 76 0.00 265.6 671 121 20240904 195000.00 195500.00 281.8 77.83 15.89 0 11.52 16.60 1478 2616 9.47 5.04 16 66 185.50 82.10 86 0.00 284.3 671 121 20240904 195000.00 195500.00 301.5 77.81 15.88 0 11.58 1.05 1417 2464 9.49 4.72 14 56 185.50 82.10 100 0.00 304.3 671 121 20240904 195000.00 195500.00 322.1 77.79 15.87 0 11.61 2.76 1465 2553 9.52 4.93 15 59 185.50 82.10 100 0.00 325.0 671 121 20240904 195000.00 195500.00 343.2 77.77 15.86 0 11.63 -7.94 1476 2637 9.58 5.38 16 65 185.50 82.10 100 0.00 346.3 671 121 20240904 195000.00 195500.00 365.8 77.74 15.85 0 11.62 -6.98 1532 2716 9.59 5.63 17 70 185.50 82.10 100 0.00 369.1 671 121 20240904 195000.00 195500.00 389.0 77.72 15.84 0 11.60 2.45 1563 2845 9.74 8.51 26 109 185.50 82.10 100 0.00 392.5 671 121 20240904 195000.00 195500.00 413.0 77.70 15.83 0 11.58 -3.30 1601 2841 9.82 10.90 34 140 185.50 82.10 100 0.00 416.7 671 121 20240904 195000.00 195500.00 436.9 77.67 15.82 0 11.53 3.62 1648 2964 9.89 14.26 48 194 185.50 82.10 100 0.00 440.8 671 121 20240904 195000.00 195500.00 467.0 77.65 15.81 0 11.48 -31.44 1736 2941 10.01 21.59 80 304 185.50 82.10 100 0.00 471.2 671 121 20240904 195500.00 200000.00 76.8 78.06 15.99 2 9.66 -5.71 203 203 9.71 19.31 0 0 185.50 82.10 0 5.34 77.6 671 2638 20240904 195500.00 200000.00 80.6 78.05 15.99 0 9.75 -0.00 188 188 8.17 14.09 0 0 185.50 82.10 0 5.07 81.4 671 2638 20240904 195500.00 200000.00 85.1 78.05 15.99 0 10.11 3.29 175 175 8.27 4.38 0 0 185.50 82.10 0 4.71 85.9 671 2638 20240904 195500.00 200000.00 89.1 78.04 15.98 0 10.41 3.40 169 169 8.38 2.92 0 0 185.50 82.10 0 4.35 90.0 671 2638 20240904 195500.00 200000.00 93.3 78.04 15.98 0 10.37 7.62 167 167 8.53 3.54 7 7 185.50 82.10 0 3.98 94.1 671 2638 20240904 195500.00 200000.00 96.9 78.03 15.98 0 10.35 15.93 172 172 8.62 6.06 7 7 185.50 82.10 0 3.67 97.8 671 2638 20240904 195500.00 200000.00 100.7 78.03 15.98 0 10.40 10.25 191 191 8.61 5.68 6 6 185.50 82.10 0 3.36 101.7 671 2638 20240904 195500.00 200000.00 105.1 78.02 15.97 0 10.45 -1.08 242 242 8.60 5.98 6 6 185.50 82.10 0 3.00 106.1 671 2638 20240904 195500.00 200000.00 109.2 78.02 15.97 0 10.44 -21.06 319 319 8.71 8.58 10 10 185.50 82.10 0 2.68 110.2 671 2638 20240904 195500.00 200000.00 113.7 78.01 15.97 0 10.34 -6.05 494 431 8.98 9.84 34 73 185.50 82.10 0 2.37 114.8 671 2638 20240904 195500.00 200000.00 119.2 78.01 15.97 0 10.32 -4.67 510 501 9.00 12.05 37 88 185.50 82.10 0 2.03 120.3 671 2638 20240904 195500.00 200000.00 125.5 78.00 15.96 0 10.36 5.96 718 543 8.97 11.68 47 89 185.50 82.10 0 1.70 126.7 671 2638 20240904 195500.00 200000.00 133.4 77.99 15.96 0 10.43 16.93 779 596 8.94 9.61 39 74 185.50 82.10 0 1.40 134.7 671 2638 20240904 195500.00 200000.00 142.3 77.98 15.96 0 10.54 21.78 787 724 8.96 8.50 31 69 185.50 82.10 0 1.12 143.6 671 2638 20240904 195500.00 200000.00 151.6 77.97 15.95 0 10.57 26.62 889 813 8.98 8.85 34 76 185.50 82.10 2 0.88 153.0 671 2638 20240904 195500.00 200000.00 161.6 77.96 15.95 0 10.64 8.23 894 1039 9.05 9.00 33 89 185.50 82.10 5 0.66 163.1 671 2638 20240904 195500.00 200000.00 172.6 77.95 15.94 0 10.65 15.57 1099 1239 9.08 10.91 44 116 185.50 82.10 13 0.45 174.2 671 2638 20240904 195500.00 200000.00 185.4 77.93 15.93 0 10.72 -25.15 1083 1470 9.13 11.39 41 125 185.50 82.10 23 0.24 187.1 671 2638 20240904 195500.00 200000.00 198.6 77.92 15.93 0 10.79 -1.39 1291 1650 9.22 13.54 53 153 185.50 82.10 38 0.03 200.4 671 2638 20240904 195500.00 200000.00 213.1 77.90 15.92 0 10.94 -15.15 1388 2010 9.28 11.53 44 142 185.50 82.10 47 0.00 215.1 671 2638 20240904 195500.00 200000.00 228.6 77.89 15.91 0 11.15 19.77 1504 2332 9.38 9.58 36 123 185.50 82.10 57 0.00 230.7 671 2638 20240904 195500.00 200000.00 245.3 77.87 15.90 0 11.40 1.34 1343 2526 9.43 5.86 19 79 185.50 82.10 67 0.00 247.5 671 2638 20240904 195500.00 200000.00 263.2 77.85 15.90 0 11.53 8.79 1463 2517 9.51 5.44 18 70 185.50 82.10 76 0.00 265.6 671 2638 20240904 195500.00 200000.00 281.9 77.83 15.89 0 11.64 13.32 1390 2605 9.57 4.64 14 61 185.50 82.10 86 0.00 284.5 671 2638 20240904 195500.00 200000.00 301.5 77.81 15.88 0 11.67 4.11 1469 2420 9.60 4.99 16 59 185.50 82.10 100 0.00 304.2 671 2638 20240904 195500.00 200000.00 322.1 77.79 15.87 0 11.68 15.18 1496 2517 9.65 5.25 17 65 185.50 82.10 100 0.00 325.0 671 2638 20240904 195500.00 200000.00 343.3 77.77 15.86 0 11.68 -25.90 1557 2645 9.70 6.17 20 77 185.50 82.10 100 0.00 346.5 671 2638 20240904 195500.00 200000.00 365.8 77.74 15.85 0 11.66 -7.23 1556 2702 9.69 6.46 20 81 185.50 82.10 100 0.00 369.1 671 2638 20240904 195500.00 200000.00 389.1 77.72 15.84 0 11.64 12.03 1610 2818 9.84 9.71 31 124 185.50 82.10 100 0.00 392.6 671 2638 20240904 195500.00 200000.00 412.8 77.70 15.83 0 11.59 -21.36 1760 2812 9.91 12.97 46 170 185.50 82.10 100 0.00 416.6 671 2638 20240904 195500.00 200000.00 436.7 77.67 15.82 0 11.57 17.12 1737 2887 9.98 15.96 56 213 185.50 82.10 100 0.00 440.7 671 2638 20240904 195500.00 200000.00 467.1 77.65 15.81 0 11.55 -74.63 1486 3169 10.11 21.29 70 332 185.50 82.10 100 0.00 471.3 671 2638 20240904 200000.00 200500.00 76.8 78.06 15.99 0 9.56 -4.25 203 203 9.40 13.44 0 0 185.50 82.10 0 5.34 77.5 666 108 20240904 200000.00 200500.00 80.6 78.05 15.99 0 9.61 -2.13 188 188 8.63 13.54 0 0 185.50 82.10 0 5.07 81.4 666 108 20240904 200000.00 200500.00 85.0 78.05 15.99 0 10.06 8.78 175 175 8.12 3.27 0 0 185.50 82.10 0 4.71 85.8 666 108 20240904 200000.00 200500.00 89.2 78.04 15.98 0 10.30 3.20 169 169 8.24 2.69 0 0 185.50 82.10 0 4.35 90.0 666 108 20240904 200000.00 200500.00 93.2 78.04 15.98 0 10.26 8.32 161 161 8.34 3.17 6 6 185.50 82.10 0 3.98 94.1 666 108 20240904 200000.00 200500.00 96.9 78.03 15.98 0 10.25 16.49 179 179 8.44 4.98 6 6 185.50 82.10 0 3.67 97.9 666 108 20240904 200000.00 200500.00 100.7 78.03 15.98 0 10.27 1.18 196 196 8.41 5.40 6 6 185.50 82.10 0 3.36 101.6 666 108 20240904 200000.00 200500.00 105.1 78.02 15.97 0 10.28 -6.35 252 252 8.46 6.19 7 7 185.50 82.10 0 3.00 106.1 666 108 20240904 200000.00 200500.00 109.2 78.02 15.97 0 10.32 9.68 340 340 8.57 8.20 10 10 185.50 82.10 0 2.68 110.2 666 108 20240904 200000.00 200500.00 113.7 78.01 15.97 0 10.24 6.72 392 357 8.84 7.95 25 55 185.50 82.10 0 2.37 114.8 666 108 20240904 200000.00 200500.00 119.3 78.01 15.97 0 10.10 -19.48 650 390 8.86 13.25 60 99 185.50 82.10 0 2.02 120.5 666 108 20240904 200000.00 200500.00 125.6 78.00 15.96 0 10.21 1.75 550 492 8.83 10.95 34 76 185.50 82.10 0 1.70 126.8 666 108 20240904 200000.00 200500.00 133.4 77.99 15.96 0 10.25 -1.52 702 572 8.79 10.38 38 77 185.50 82.10 0 1.40 134.6 666 108 20240904 200000.00 200500.00 142.3 77.98 15.96 0 10.37 8.51 874 728 8.82 9.63 38 78 185.50 82.10 0 1.12 143.6 666 108 20240904 200000.00 200500.00 151.6 77.97 15.95 0 10.45 9.88 787 813 8.83 7.96 28 69 185.50 82.10 2 0.88 153.0 666 108 20240904 200000.00 200500.00 161.6 77.96 15.95 0 10.50 0.86 922 1016 8.89 9.02 34 87 185.50 82.10 5 0.66 163.1 666 108 20240904 200000.00 200500.00 172.7 77.95 15.94 0 10.50 12.08 977 1157 8.91 10.07 37 103 185.50 82.10 13 0.45 174.3 666 108 20240904 200000.00 200500.00 185.4 77.93 15.93 0 10.51 19.15 1037 1264 8.96 12.25 45 126 185.50 82.10 23 0.24 187.1 666 108 20240904 200000.00 200500.00 198.7 77.92 15.93 0 10.56 20.28 970 1483 9.06 14.11 46 157 185.50 82.10 38 0.03 200.5 666 108 20240904 200000.00 200500.00 213.2 77.90 15.92 0 10.70 6.48 1189 1829 9.10 12.61 44 149 185.50 82.10 47 0.00 215.2 666 108 20240904 200000.00 200500.00 228.7 77.89 15.91 0 10.88 5.42 1224 2215 9.16 10.68 34 133 185.50 82.10 57 0.00 230.8 666 108 20240904 200000.00 200500.00 245.4 77.87 15.90 0 11.04 -6.08 1373 2356 9.22 8.78 28 108 185.50 82.10 67 0.00 247.7 666 108 20240904 200000.00 200500.00 263.2 77.85 15.90 0 11.21 4.74 1400 2610 9.30 7.20 22 92 185.50 82.10 76 0.00 265.6 666 108 20240904 200000.00 200500.00 281.7 77.83 15.89 0 11.31 -9.61 1408 2670 9.34 6.31 19 81 185.50 82.10 86 0.00 284.3 666 108 20240904 200000.00 200500.00 301.4 77.81 15.88 0 11.35 -20.46 1405 2496 9.38 6.13 18 75 185.50 82.10 100 0.00 304.2 666 108 20240904 200000.00 200500.00 322.0 77.79 15.87 0 11.37 -34.56 1502 2640 9.42 6.74 21 84 185.50 82.10 100 0.00 324.9 666 108 20240904 200000.00 200500.00 343.3 77.77 15.86 0 11.40 -26.51 1523 2740 9.47 7.05 22 90 185.50 82.10 100 0.00 346.4 666 108 20240904 200000.00 200500.00 365.8 77.74 15.85 0 11.39 -25.95 1598 2765 9.48 7.64 24 97 185.50 82.10 100 0.00 369.1 666 108 20240904 200000.00 200500.00 389.3 77.72 15.84 0 11.39 -36.14 1536 3008 9.62 10.91 32 145 185.50 82.10 100 0.00 392.8 666 108 20240904 200000.00 200500.00 412.9 77.70 15.83 0 11.37 -13.04 1600 2949 9.73 13.98 44 187 185.50 82.10 100 0.00 416.6 666 108 20240904 200000.00 200500.00 436.9 77.67 15.82 0 11.34 -26.47 1617 3030 9.79 17.78 57 244 185.50 82.10 100 0.00 440.9 666 108 20240904 200000.00 200500.00 466.8 77.65 15.81 0 11.32 1.85 1489 3383 9.94 25.25 79 402 185.50 82.10 100 0.00 471.0 666 108 20240904 200500.00 201000.00 76.9 78.06 15.99 0 9.77 15.81 203 203 9.05 7.10 0 0 185.50 82.10 0 5.34 77.6 664 110 20240904 200500.00 201000.00 80.6 78.05 15.99 0 9.77 -7.00 188 188 8.91 7.41 0 0 185.50 82.10 0 5.07 81.3 664 110 20240904 200500.00 201000.00 85.1 78.05 15.99 0 10.08 8.97 175 175 8.14 3.30 0 0 185.50 82.10 0 4.71 85.9 664 110 20240904 200500.00 201000.00 89.1 78.04 15.98 0 10.33 7.76 169 169 8.25 2.52 0 0 185.50 82.10 0 4.35 90.0 664 110 20240904 200500.00 201000.00 93.2 78.04 15.98 0 10.28 15.35 177 177 8.38 3.24 6 6 185.50 82.10 0 3.98 94.1 664 110 20240904 200500.00 201000.00 96.9 78.03 15.98 0 10.24 7.93 160 160 8.71 6.66 7 7 185.50 82.10 0 3.67 97.8 664 110 20240904 200500.00 201000.00 100.9 78.03 15.98 0 10.27 1.04 209 209 8.48 6.20 6 6 185.50 82.10 0 3.36 101.8 664 110 20240904 200500.00 201000.00 105.1 78.02 15.97 0 10.30 -4.22 251 251 8.42 6.13 7 7 185.50 82.10 0 3.00 106.1 664 110 20240904 200500.00 201000.00 109.2 78.02 15.97 0 10.33 0.50 362 362 8.56 8.57 10 10 185.50 82.10 0 2.68 110.2 664 110 20240904 200500.00 201000.00 113.7 78.01 15.97 0 10.33 6.90 357 402 8.86 6.74 18 48 185.50 82.10 0 2.37 114.7 664 110 20240904 200500.00 201000.00 119.2 78.01 15.97 0 10.27 3.24 414 518 8.90 9.30 26 76 185.50 82.10 0 2.02 120.4 664 110 20240904 200500.00 201000.00 125.5 78.00 15.96 0 10.20 11.44 612 527 8.83 11.91 40 85 185.50 82.10 0 1.70 126.7 664 110 20240904 200500.00 201000.00 133.4 77.99 15.96 0 10.31 11.79 746 696 8.80 9.76 35 79 185.50 82.10 0 1.40 134.7 664 110 20240904 200500.00 201000.00 142.3 77.98 15.96 0 10.38 15.04 876 758 8.84 9.70 37 81 185.50 82.10 0 1.12 143.6 664 110 20240904 200500.00 201000.00 151.6 77.97 15.95 0 10.46 10.46 919 777 8.83 8.31 33 69 185.50 82.10 2 0.88 153.0 664 110 20240904 200500.00 201000.00 161.6 77.96 15.95 0 10.50 14.71 910 928 8.87 8.69 32 77 185.50 82.10 5 0.66 163.1 664 110 20240904 200500.00 201000.00 172.7 77.95 15.94 0 10.53 20.76 932 1187 8.90 9.45 33 96 185.50 82.10 13 0.45 174.3 664 110 20240904 200500.00 201000.00 185.4 77.93 15.93 0 10.56 19.93 830 1383 8.97 9.66 31 114 185.50 82.10 23 0.23 187.1 664 110 20240904 200500.00 201000.00 198.8 77.92 15.93 0 10.60 24.04 978 1615 9.04 12.50 39 144 185.50 82.10 38 0.03 200.6 664 110 20240904 200500.00 201000.00 213.0 77.90 15.92 0 10.69 13.80 1083 1809 9.07 12.18 38 140 185.50 82.10 47 0.00 215.0 664 110 20240904 200500.00 201000.00 228.7 77.89 15.91 0 10.87 -15.79 1305 2213 9.14 10.92 35 133 185.50 82.10 57 0.00 230.8 664 110 20240904 200500.00 201000.00 245.4 77.87 15.90 0 11.07 11.56 1282 2496 9.20 7.60 23 101 185.50 82.10 67 0.00 247.6 664 110 20240904 200500.00 201000.00 263.2 77.85 15.90 0 11.21 -13.87 1397 2654 9.27 6.69 21 88 185.50 82.10 76 0.00 265.6 664 110 20240904 200500.00 201000.00 281.8 77.83 15.89 0 11.31 -30.80 1456 2689 9.33 6.29 20 81 185.50 82.10 86 0.00 284.4 664 110 20240904 200500.00 201000.00 301.5 77.81 15.88 0 11.35 -31.16 1459 2604 9.38 6.12 19 77 185.50 82.10 100 0.00 304.2 664 110 20240904 200500.00 201000.00 322.1 77.79 15.87 0 11.39 -34.68 1525 2715 9.41 6.48 20 82 185.50 82.10 100 0.00 325.0 664 110 20240904 200500.00 201000.00 343.2 77.77 15.86 0 11.39 -27.84 1565 2753 9.47 7.31 23 92 185.50 82.10 100 0.00 346.3 664 110 20240904 200500.00 201000.00 365.6 77.74 15.85 0 11.40 -46.29 1607 2884 9.48 7.55 24 99 185.50 82.10 100 0.00 368.9 664 110 20240904 200500.00 201000.00 389.2 77.72 15.84 0 11.40 -39.09 1582 2983 9.63 10.68 33 143 185.50 82.10 100 0.00 392.7 664 110 20240904 200500.00 201000.00 412.9 77.70 15.83 0 11.38 -44.32 1614 3041 9.72 13.88 44 191 185.50 82.10 100 0.00 416.6 664 110 20240904 200500.00 201000.00 436.7 77.67 15.82 0 11.35 -27.87 1614 3155 9.80 17.55 56 251 185.50 82.10 100 0.00 440.6 664 110 20240904 200500.00 201000.00 466.9 77.65 15.81 0 11.32 -66.99 1819 3199 9.94 27.28 104 410 185.50 82.10 100 0.00 471.1 664 110 20240904 201000.00 201500.00 76.9 78.06 15.99 0 9.42 -1.13 203 203 7.88 27.86 0 0 185.50 82.10 0 5.34 77.6 666 1097 20240904 201000.00 201500.00 80.6 78.05 15.99 0 9.51 41.26 188 188 8.10 12.13 0 0 185.50 82.10 0 5.07 81.4 666 1097 20240904 201000.00 201500.00 85.1 78.05 15.99 0 9.92 10.39 175 175 7.95 3.14 0 0 185.50 82.10 0 4.71 85.9 666 1097 20240904 201000.00 201500.00 89.0 78.04 15.98 0 10.15 2.70 169 169 8.08 2.57 0 0 185.50 82.10 0 4.35 89.9 666 1097 20240904 201000.00 201500.00 93.3 78.04 15.98 0 10.10 16.05 156 156 8.23 3.01 6 6 185.50 82.10 0 3.99 94.1 666 1097 20240904 201000.00 201500.00 96.9 78.03 15.98 0 10.06 -1.17 166 166 8.26 4.75 6 6 185.50 82.10 0 3.67 97.8 666 1097 20240904 201000.00 201500.00 100.6 78.03 15.98 0 10.12 0.78 192 192 8.24 4.70 5 5 185.50 82.10 0 3.36 101.5 666 1097 20240904 201000.00 201500.00 105.1 78.02 15.97 0 10.12 -12.27 240 240 8.27 5.86 6 6 185.50 82.10 0 3.00 106.1 666 1097 20240904 201000.00 201500.00 109.2 78.02 15.97 0 10.15 -1.21 322 322 8.36 7.47 9 9 185.50 82.10 0 2.68 110.2 666 1097 20240904 201000.00 201500.00 113.7 78.01 15.97 0 10.06 2.14 441 409 8.67 9.07 28 63 185.50 82.10 0 2.37 114.8 666 1097 20240904 201000.00 201500.00 119.3 78.01 15.97 0 10.02 79.47 540 509 8.71 12.09 41 95 185.50 82.10 0 2.02 120.4 666 1097 20240904 201000.00 201500.00 125.6 78.00 15.96 0 10.07 13.41 516 584 8.68 10.66 32 86 185.50 82.10 0 1.70 126.8 666 1097 20240904 201000.00 201500.00 133.5 77.99 15.96 0 10.15 -23.23 661 675 8.64 9.06 31 76 185.50 82.10 0 1.40 134.7 666 1097 20240904 201000.00 201500.00 142.3 77.98 15.96 0 10.21 37.35 802 712 8.66 9.02 34 75 185.50 82.10 0 1.12 143.6 666 1097 20240904 201000.00 201500.00 151.5 77.97 15.95 0 10.29 14.62 886 809 8.66 8.03 32 72 185.50 82.10 2 0.88 152.9 666 1097 20240904 201000.00 201500.00 161.6 77.96 15.95 0 10.34 -6.02 950 1002 8.72 8.93 34 87 185.50 82.10 5 0.66 163.1 666 1097 20240904 201000.00 201500.00 172.7 77.95 15.94 0 10.33 21.76 994 1218 8.73 10.26 39 110 185.50 82.10 13 0.45 174.4 666 1097 20240904 201000.00 201500.00 185.3 77.93 15.93 0 10.34 34.89 913 1382 8.79 11.74 39 133 185.50 82.10 23 0.23 187.1 666 1097 20240904 201000.00 201500.00 198.6 77.92 15.93 0 10.42 41.66 959 1692 8.88 13.25 42 162 185.50 82.10 38 0.03 200.4 666 1097 20240904 201000.00 201500.00 213.1 77.90 15.92 0 10.53 33.92 1006 1848 8.91 11.94 36 146 185.50 82.10 47 0.00 215.1 666 1097 20240904 201000.00 201500.00 228.7 77.89 15.91 0 10.68 8.27 1206 2106 8.98 11.09 35 135 185.50 82.10 57 0.00 230.8 666 1097 20240904 201000.00 201500.00 245.3 77.87 15.90 0 10.89 -5.37 1256 2514 9.04 7.94 24 107 185.50 82.10 67 0.00 247.5 666 1097 20240904 201000.00 201500.00 263.1 77.85 15.90 0 11.05 -21.25 1360 2649 9.12 6.91 21 93 185.50 82.10 76 0.00 265.5 666 1097 20240904 201000.00 201500.00 281.6 77.83 15.89 0 11.12 -28.57 1404 2664 9.19 6.77 21 89 185.50 82.10 86 0.00 284.2 666 1097 20240904 201000.00 201500.00 301.4 77.81 15.88 0 11.19 -32.69 1399 2628 9.23 6.46 18 80 185.50 82.10 100 0.00 304.2 666 1097 20240904 201000.00 201500.00 321.9 77.79 15.87 0 11.23 -23.01 1507 2667 9.28 7.07 21 85 185.50 82.10 100 0.00 324.9 666 1097 20240904 201000.00 201500.00 343.1 77.77 15.86 0 11.26 -30.48 1551 2766 9.34 7.46 23 95 185.50 82.10 100 0.00 346.2 666 1097 20240904 201000.00 201500.00 365.5 77.74 15.85 0 11.27 -47.68 1503 2781 9.36 7.62 22 96 185.50 82.10 100 0.00 368.8 666 1097 20240904 201000.00 201500.00 389.5 77.72 15.84 0 11.28 -21.79 1482 3007 9.54 10.92 32 150 185.50 82.10 100 0.00 393.0 666 1097 20240904 201000.00 201500.00 412.7 77.70 15.83 0 11.23 -14.81 1662 2904 9.61 16.06 51 203 185.50 82.10 100 0.00 416.4 666 1097 20240904 201000.00 201500.00 436.6 77.67 15.82 0 11.22 8.08 1610 3024 9.69 19.84 59 256 185.50 82.10 100 0.00 440.5 666 1097 20240904 201000.00 201500.00 466.1 77.65 15.81 0 11.18 80.73 1887 2784 9.84 33.05 123 408 185.50 82.10 100 0.00 470.3 666 1097 20240904 201500.00 202000.00 76.9 78.06 15.99 0 9.63 -2.78 203 203 8.02 22.30 0 0 185.50 82.10 0 5.34 77.6 675 237 20240904 201500.00 202000.00 80.6 78.05 15.99 0 9.81 -21.89 188 188 8.27 4.69 0 0 185.50 82.10 0 5.07 81.4 675 237 20240904 201500.00 202000.00 85.1 78.05 15.99 0 10.10 5.39 175 175 8.09 2.82 0 0 185.50 82.10 0 4.71 85.9 675 237 20240904 201500.00 202000.00 88.7 78.04 15.98 0 10.33 5.19 169 169 8.31 2.77 0 0 185.50 82.10 0 4.35 89.5 675 237 20240904 201500.00 202000.00 93.6 78.04 15.98 0 10.26 6.59 152 152 8.38 3.34 6 6 185.50 82.10 0 3.99 94.4 675 237 20240904 201500.00 202000.00 96.9 78.03 15.98 0 10.23 11.87 163 163 8.39 4.55 5 5 185.50 82.10 0 3.67 97.8 675 237 20240904 201500.00 202000.00 100.6 78.03 15.98 0 10.24 -2.88 197 197 8.38 5.20 5 5 185.50 82.10 0 3.36 101.6 675 237 20240904 201500.00 202000.00 105.1 78.02 15.97 0 10.21 6.01 254 254 8.43 7.01 8 8 185.50 82.10 0 3.00 106.1 675 237 20240904 201500.00 202000.00 109.2 78.02 15.97 0 10.17 22.92 327 327 8.52 10.41 13 13 185.50 82.10 0 2.68 110.2 675 237 20240904 201500.00 202000.00 113.7 78.01 15.97 0 10.01 9.43 463 373 8.83 13.25 47 96 185.50 82.10 0 2.37 114.7 675 237 20240904 201500.00 202000.00 119.3 78.01 15.97 0 9.98 20.33 417 452 8.85 16.93 48 124 185.50 82.10 0 2.02 120.4 675 237 20240904 201500.00 202000.00 125.6 78.00 15.96 0 9.99 -21.77 614 612 8.87 20.04 71 174 185.50 82.10 0 1.70 126.8 675 237 20240904 201500.00 202000.00 133.4 77.99 15.96 0 10.11 -12.49 915 658 8.82 15.75 73 136 185.50 82.10 0 1.39 134.6 675 237 20240904 201500.00 202000.00 142.4 77.98 15.96 0 10.27 16.72 1014 655 8.81 11.41 56 96 185.50 82.10 0 1.12 143.7 675 237 20240904 201500.00 202000.00 151.6 77.97 15.95 0 10.40 -16.76 952 837 8.83 9.22 38 83 185.50 82.10 2 0.88 153.0 675 237 20240904 201500.00 202000.00 161.6 77.96 15.95 0 10.43 -35.37 1118 990 8.86 10.86 47 101 185.50 82.10 5 0.66 163.1 675 237 20240904 201500.00 202000.00 172.8 77.95 15.94 0 10.48 2.91 1039 1201 8.88 10.31 39 106 185.50 82.10 13 0.45 174.4 675 237 20240904 201500.00 202000.00 185.3 77.93 15.93 0 10.51 -1.32 1030 1417 8.95 11.39 43 135 185.50 82.10 23 0.23 187.0 675 237 20240904 201500.00 202000.00 198.7 77.92 15.93 0 10.58 18.30 938 1516 9.04 12.39 41 147 185.50 82.10 38 0.03 200.5 675 237 20240904 201500.00 202000.00 213.0 77.90 15.92 0 10.66 -14.12 1153 1654 9.08 13.41 46 147 185.50 82.10 47 0.00 215.0 675 237 20240904 201500.00 202000.00 228.7 77.89 15.91 0 10.81 31.65 1283 2061 9.17 12.98 44 154 185.50 82.10 57 0.00 230.8 675 237 20240904 201500.00 202000.00 245.3 77.87 15.90 0 11.01 -17.82 1520 2412 9.23 10.17 36 127 185.50 82.10 67 0.00 247.6 675 237 20240904 201500.00 202000.00 263.2 77.85 15.90 0 11.18 -42.19 1625 2599 9.30 8.61 30 106 185.50 82.10 76 0.00 265.6 675 237 20240904 201500.00 202000.00 281.7 77.83 15.89 0 11.31 -41.14 1542 2673 9.36 7.12 22 86 185.50 82.10 86 0.00 284.3 675 237 20240904 201500.00 202000.00 301.5 77.81 15.88 0 11.36 -39.11 1629 2554 9.39 7.35 23 83 185.50 82.10 100 0.00 304.3 675 237 20240904 201500.00 202000.00 322.0 77.79 15.87 0 11.41 -22.65 1664 2622 9.46 7.36 23 84 185.50 82.10 100 0.00 325.0 675 237 20240904 201500.00 202000.00 343.2 77.77 15.86 0 11.44 -17.46 1731 2738 9.51 7.87 26 94 185.50 82.10 100 0.00 346.4 675 237 20240904 201500.00 202000.00 365.6 77.74 15.85 0 11.45 -9.07 1728 2868 9.53 7.92 26 98 185.50 82.10 100 0.00 368.9 675 237 20240904 201500.00 202000.00 389.1 77.72 15.84 0 11.45 -16.55 1868 2901 9.71 12.19 43 153 185.50 82.10 100 0.00 392.6 675 237 20240904 201500.00 202000.00 412.8 77.70 15.83 0 11.45 -70.96 1770 2883 9.76 14.08 46 172 185.50 82.10 100 0.00 416.5 675 237 20240904 201500.00 202000.00 436.9 77.67 15.82 0 11.46 -88.18 1759 3035 9.85 16.30 55 217 185.50 82.10 100 0.00 440.8 675 237 20240904 201500.00 202000.00 466.7 77.65 15.81 0 11.41 -32.00 1860 3111 9.97 25.33 91 341 185.50 82.10 100 0.00 470.9 675 237 20240904 202000.00 202500.00 76.9 78.06 15.99 0 9.61 -5.06 203 203 9.48 13.74 0 0 185.50 82.10 0 5.34 77.6 674 116 20240904 202000.00 202500.00 80.7 78.05 15.99 0 9.70 -1.62 188 188 8.73 11.90 0 0 185.50 82.10 0 5.07 81.5 674 116 20240904 202000.00 202500.00 85.1 78.05 15.99 0 10.10 11.78 175 175 8.18 3.24 0 0 185.50 82.10 0 4.71 85.9 674 116 20240904 202000.00 202500.00 89.1 78.04 15.98 0 10.32 7.69 169 169 8.31 3.13 0 0 185.50 82.10 0 4.35 89.9 674 116 20240904 202000.00 202500.00 93.3 78.04 15.98 0 10.25 20.65 137 137 8.41 3.43 6 6 185.50 82.10 0 3.99 94.2 674 116 20240904 202000.00 202500.00 96.9 78.03 15.98 0 10.21 14.01 157 157 8.49 5.68 7 7 185.50 82.10 0 3.67 97.8 674 116 20240904 202000.00 202500.00 100.6 78.03 15.98 0 10.23 12.81 168 168 8.46 5.66 6 6 185.50 82.10 0 3.36 101.6 674 116 20240904 202000.00 202500.00 105.1 78.02 15.97 0 10.27 17.50 249 249 8.55 7.03 8 8 185.50 82.10 0 3.00 106.1 674 116 20240904 202000.00 202500.00 109.1 78.02 15.97 0 10.30 -13.51 380 380 8.66 10.06 13 13 185.50 82.10 0 2.68 110.2 674 116 20240904 202000.00 202500.00 113.8 78.01 15.97 0 10.33 15.56 442 401 8.89 7.94 25 55 185.50 82.10 0 2.37 114.8 674 116 20240904 202000.00 202500.00 119.3 78.01 15.97 0 10.23 14.33 540 376 8.87 10.02 38 68 185.50 82.10 0 2.02 120.4 674 116 20240904 202000.00 202500.00 125.6 78.00 15.96 0 10.26 2.13 747 517 8.86 10.92 45 82 185.50 82.10 0 1.70 126.8 674 116 20240904 202000.00 202500.00 133.4 77.99 15.96 0 10.34 -0.25 760 606 8.84 9.90 37 74 185.50 82.10 0 1.39 134.7 674 116 20240904 202000.00 202500.00 142.3 77.98 15.96 0 10.42 25.88 909 682 8.86 9.16 38 73 185.50 82.10 0 1.12 143.7 674 116 20240904 202000.00 202500.00 151.6 77.97 15.95 0 10.42 27.57 1054 801 8.88 10.31 46 90 185.50 82.10 2 0.88 153.0 674 116 20240904 202000.00 202500.00 161.6 77.96 15.95 0 10.47 14.56 1169 1034 8.95 11.71 54 118 185.50 82.10 5 0.66 163.1 674 116 20240904 202000.00 202500.00 172.7 77.95 15.94 0 10.51 15.79 932 1268 8.96 10.87 38 118 185.50 82.10 13 0.45 174.4 674 116 20240904 202000.00 202500.00 185.3 77.93 15.93 0 10.56 24.79 984 1421 9.00 11.28 40 129 185.50 82.10 23 0.23 187.0 674 116 20240904 202000.00 202500.00 198.7 77.92 15.93 0 10.64 6.49 1053 1611 9.08 12.85 44 149 185.50 82.10 38 0.03 200.6 674 116 20240904 202000.00 202500.00 213.0 77.90 15.92 0 10.77 29.03 1198 1956 9.13 11.56 40 145 185.50 82.10 47 0.00 215.0 674 116 20240904 202000.00 202500.00 228.7 77.89 15.91 0 10.96 -13.07 1414 2298 9.20 9.85 36 128 185.50 82.10 57 0.00 230.8 674 116 20240904 202000.00 202500.00 245.4 77.87 15.90 0 11.13 -32.46 1417 2593 9.25 7.68 25 102 185.50 82.10 67 0.00 247.7 674 116 20240904 202000.00 202500.00 263.2 77.85 15.90 0 11.27 -23.42 1584 2759 9.32 7.15 24 93 185.50 82.10 76 0.00 265.6 674 116 20240904 202000.00 202500.00 281.7 77.83 15.89 0 11.33 -44.87 1629 2660 9.38 6.93 24 88 185.50 82.10 86 0.00 284.3 674 116 20240904 202000.00 202500.00 301.5 77.81 15.88 0 11.37 -30.79 1591 2531 9.41 6.93 22 79 185.50 82.10 100 0.00 304.2 674 116 20240904 202000.00 202500.00 321.9 77.79 15.87 0 11.41 -14.40 1665 2673 9.46 7.30 23 86 185.50 82.10 100 0.00 324.8 674 116 20240904 202000.00 202500.00 343.4 77.77 15.86 0 11.44 -14.94 1776 2856 9.50 7.93 27 97 185.50 82.10 100 0.00 346.5 674 116 20240904 202000.00 202500.00 365.7 77.74 15.85 0 11.45 -19.19 1751 2872 9.52 7.70 25 96 185.50 82.10 100 0.00 369.0 674 116 20240904 202000.00 202500.00 388.9 77.72 15.84 0 11.43 -23.09 1864 2916 9.67 11.70 42 150 185.50 82.10 100 0.00 392.4 674 116 20240904 202000.00 202500.00 413.0 77.70 15.83 0 11.44 7.89 1704 3185 9.76 13.33 44 187 185.50 82.10 100 0.00 416.7 674 116 20240904 202000.00 202500.00 436.8 77.67 15.82 0 11.42 -9.04 1780 3181 9.82 17.57 56 228 185.50 82.10 100 0.00 440.7 674 116 20240904 202000.00 202500.00 467.0 77.65 15.81 0 11.39 -0.89 1710 3301 9.97 23.51 85 367 185.50 82.10 100 0.00 471.1 674 116 20240904 202500.00 203000.00 76.8 78.06 15.99 2 9.46 0.76 203 203 9.52 69.56 0 0 185.50 82.10 0 5.34 77.5 673 418 20240904 202500.00 203000.00 80.5 78.05 15.99 0 9.68 -0.00 188 188 8.25 21.87 0 0 185.50 82.10 0 5.07 81.3 673 418 20240904 202500.00 203000.00 84.9 78.05 15.99 0 10.08 -0.40 175 175 8.47 7.04 0 0 185.50 82.10 0 4.71 85.7 673 418 20240904 202500.00 203000.00 88.6 78.04 15.98 0 10.29 4.72 170 170 8.77 9.39 0 0 185.50 82.10 0 4.35 89.5 673 418 20240904 202500.00 203000.00 92.9 78.04 15.98 0 10.26 22.71 148 148 8.76 7.97 13 13 185.50 82.10 0 3.99 93.8 673 418 20240904 202500.00 203000.00 97.2 78.03 15.98 0 10.21 6.64 164 164 8.77 11.52 14 14 185.50 82.10 0 3.67 98.1 673 418 20240904 202500.00 203000.00 100.6 78.03 15.98 0 10.22 -14.98 205 205 8.68 11.15 14 14 185.50 82.10 0 3.36 101.6 673 418 20240904 202500.00 203000.00 105.1 78.02 15.97 0 10.14 18.36 243 243 8.79 18.23 19 19 185.50 82.10 0 3.00 106.1 673 418 20240904 202500.00 203000.00 109.4 78.02 15.97 0 10.23 -72.97 332 332 8.74 21.81 21 21 185.50 82.10 0 2.68 110.4 673 418 20240904 202500.00 203000.00 113.7 78.01 15.97 0 10.22 12.49 481 384 9.04 21.54 58 105 185.50 82.10 0 2.37 114.8 673 418 20240904 202500.00 203000.00 119.2 78.01 15.97 0 10.24 5.63 500 628 9.16 21.33 52 160 185.50 82.10 0 2.02 120.3 673 418 20240904 202500.00 203000.00 125.5 78.00 15.96 0 10.18 74.20 643 587 9.13 28.73 80 182 185.50 82.10 0 1.70 126.7 673 418 20240904 202500.00 203000.00 133.5 77.99 15.96 0 10.14 61.27 838 501 9.12 31.05 109 191 185.50 82.10 0 1.39 134.8 673 418 20240904 202500.00 203000.00 142.2 77.98 15.96 0 10.33 44.73 1033 687 9.15 21.54 98 179 185.50 82.10 0 1.12 143.5 673 418 20240904 202500.00 203000.00 151.6 77.97 15.95 0 10.42 -45.63 967 858 9.23 17.38 83 191 185.50 82.10 2 0.88 153.0 673 418 20240904 202500.00 203000.00 161.6 77.96 15.95 0 10.40 13.26 1059 998 9.29 23.20 116 270 185.50 82.10 5 0.66 163.1 673 418 20240904 202500.00 203000.00 173.1 77.95 15.94 0 10.46 55.04 978 1167 9.12 18.32 68 187 185.50 82.10 13 0.45 174.7 673 418 20240904 202500.00 203000.00 185.6 77.93 15.93 0 10.47 -0.70 1005 1377 9.13 18.30 74 224 185.50 82.10 23 0.23 187.3 673 418 20240904 202500.00 203000.00 198.9 77.92 15.93 0 10.60 70.63 846 1543 9.10 12.86 36 149 185.50 82.10 38 0.03 200.8 673 418 20240904 202500.00 203000.00 213.3 77.90 15.92 0 10.69 -41.73 1221 1842 9.09 13.12 47 155 185.50 82.10 47 0.00 215.3 673 418 20240904 202500.00 203000.00 228.5 77.89 15.91 0 10.87 -5.46 1441 2191 9.15 10.74 40 135 185.50 82.10 57 0.00 230.6 673 418 20240904 202500.00 203000.00 245.4 77.87 15.90 0 11.07 -21.00 1455 2561 9.20 8.04 27 105 185.50 82.10 67 0.00 247.7 673 418 20240904 202500.00 203000.00 263.2 77.85 15.90 0 11.18 -26.25 1614 2596 9.27 7.95 27 97 185.50 82.10 76 0.00 265.6 673 418 20240904 202500.00 203000.00 281.7 77.83 15.89 0 11.27 -32.42 1572 2633 9.32 6.99 23 88 185.50 82.10 86 0.00 284.3 673 418 20240904 202500.00 203000.00 301.5 77.81 15.88 0 11.32 -47.23 1585 2529 9.37 7.33 22 82 185.50 82.10 100 0.00 304.2 673 418 20240904 202500.00 203000.00 322.0 77.79 15.87 0 11.39 -38.91 1668 2647 9.42 7.00 23 84 185.50 82.10 100 0.00 324.9 673 418 20240904 202500.00 203000.00 343.3 77.77 15.86 0 11.40 -34.72 1676 2781 9.48 7.79 25 96 185.50 82.10 100 0.00 346.4 673 418 20240904 202500.00 203000.00 365.6 77.74 15.85 0 11.43 -37.31 1669 2911 9.50 7.51 24 97 185.50 82.10 100 0.00 368.9 673 418 20240904 202500.00 203000.00 389.1 77.72 15.84 0 11.41 -31.53 1765 2903 9.65 12.13 38 143 185.50 82.10 100 0.00 392.6 673 418 20240904 202500.00 203000.00 412.8 77.70 15.83 0 11.43 -15.72 1634 3094 9.73 12.53 40 173 185.50 82.10 100 0.00 416.5 673 418 20240904 202500.00 203000.00 436.7 77.67 15.82 0 11.38 -5.34 1837 3122 9.81 18.50 63 244 185.50 82.10 100 0.00 440.6 673 418 20240904 202500.00 203000.00 466.9 77.65 15.81 0 11.34 62.63 1819 3277 9.93 26.85 98 393 185.50 82.10 100 0.00 471.0 673 418 20240904 203000.00 203500.00 76.9 78.06 15.99 0 9.81 -57.87 203 203 8.35 5.86 0 0 185.50 82.10 0 5.34 77.6 674 113 20240904 203000.00 203500.00 80.6 78.05 15.99 0 9.86 -20.72 188 188 8.15 4.33 0 0 185.50 82.10 0 5.07 81.4 674 113 20240904 203000.00 203500.00 85.1 78.05 15.99 0 10.13 9.50 175 175 8.11 2.74 0 0 185.50 82.10 0 4.71 85.9 674 113 20240904 203000.00 203500.00 89.1 78.04 15.98 0 10.33 9.87 170 170 8.24 2.47 0 0 185.50 82.10 0 4.35 90.0 674 113 20240904 203000.00 203500.00 93.2 78.04 15.98 0 10.28 9.38 141 141 8.33 2.68 5 5 185.50 82.10 0 3.99 94.1 674 113 20240904 203000.00 203500.00 96.9 78.03 15.98 0 10.25 1.35 159 159 8.45 4.57 6 6 185.50 82.10 0 3.67 97.8 674 113 20240904 203000.00 203500.00 100.5 78.03 15.98 0 10.23 -3.76 182 182 8.48 6.41 6 6 185.50 82.10 0 3.36 101.4 674 113 20240904 203000.00 203500.00 105.1 78.02 15.97 0 10.26 -20.10 279 279 8.43 6.76 7 7 185.50 82.10 0 3.00 106.1 674 113 20240904 203000.00 203500.00 109.2 78.02 15.97 0 10.36 4.16 339 339 8.57 7.46 9 9 185.50 82.10 0 2.68 110.2 674 113 20240904 203000.00 203500.00 113.7 78.01 15.97 0 10.29 31.86 540 332 8.81 6.90 28 47 185.50 82.10 0 2.37 114.8 674 113 20240904 203000.00 203500.00 119.3 78.01 15.97 0 10.30 26.63 426 441 8.86 7.86 23 56 185.50 82.10 0 2.02 120.4 674 113 20240904 203000.00 203500.00 125.6 78.00 15.96 0 10.28 20.92 554 460 8.81 8.39 29 60 185.50 82.10 0 1.70 126.8 674 113 20240904 203000.00 203500.00 133.5 77.99 15.96 0 10.38 13.25 638 599 8.77 7.22 24 54 185.50 82.10 0 1.39 134.8 674 113 20240904 203000.00 203500.00 142.3 77.98 15.96 0 10.38 26.40 837 632 8.80 8.42 34 66 185.50 82.10 0 1.12 143.7 674 113 20240904 203000.00 203500.00 151.6 77.97 15.95 0 10.39 -12.88 931 717 8.82 9.34 39 76 185.50 82.10 2 0.88 153.0 674 113 20240904 203000.00 203500.00 161.6 77.96 15.95 0 10.43 -5.40 843 837 8.86 9.34 34 81 185.50 82.10 5 0.66 163.1 674 113 20240904 203000.00 203500.00 172.8 77.95 15.94 0 10.47 1.85 938 1050 8.89 10.02 38 98 185.50 82.10 13 0.45 174.4 674 113 20240904 203000.00 203500.00 185.3 77.93 15.93 0 10.56 28.77 839 1332 8.97 9.89 31 110 185.50 82.10 23 0.23 187.1 674 113 20240904 203000.00 203500.00 198.6 77.92 15.93 0 10.67 44.21 1038 1593 9.06 11.25 38 130 185.50 82.10 38 0.03 200.5 674 113 20240904 203000.00 203500.00 213.1 77.90 15.92 0 10.85 6.81 1158 2012 9.12 9.24 31 120 185.50 82.10 47 0.00 215.0 674 113 20240904 203000.00 203500.00 228.6 77.89 15.91 0 11.02 -38.53 1407 2398 9.21 8.33 31 116 185.50 82.10 57 0.00 230.7 674 113 20240904 203000.00 203500.00 245.5 77.87 15.90 0 11.19 -22.00 1429 2669 9.27 6.52 22 93 185.50 82.10 67 0.00 247.7 674 113 20240904 203000.00 203500.00 263.3 77.85 15.90 0 11.28 -10.43 1445 2652 9.32 6.18 21 85 185.50 82.10 76 0.00 265.7 674 113 20240904 203000.00 203500.00 281.8 77.83 15.89 0 11.34 -31.04 1527 2739 9.37 6.23 20 83 185.50 82.10 86 0.00 284.3 674 113 20240904 203000.00 203500.00 301.5 77.81 15.88 0 11.37 -21.58 1571 2553 9.40 6.69 21 80 185.50 82.10 100 0.00 304.3 674 113 20240904 203000.00 203500.00 322.0 77.79 15.87 0 11.42 -11.55 1537 2720 9.44 6.37 20 80 185.50 82.10 100 0.00 324.9 674 113 20240904 203000.00 203500.00 343.3 77.77 15.86 0 11.42 -31.51 1610 2772 9.50 7.56 23 93 185.50 82.10 100 0.00 346.4 674 113 20240904 203000.00 203500.00 365.5 77.74 15.85 0 11.44 -13.71 1563 2925 9.51 7.16 22 96 185.50 82.10 100 0.00 368.8 674 113 20240904 203000.00 203500.00 389.0 77.72 15.84 0 11.46 17.25 1548 3046 9.67 10.45 31 139 185.50 82.10 100 0.00 392.5 674 113 20240904 203000.00 203500.00 412.9 77.70 15.83 0 11.43 -24.56 1583 3113 9.76 13.22 41 186 185.50 82.10 100 0.00 416.6 674 113 20240904 203000.00 203500.00 436.6 77.68 15.82 0 11.43 32.68 1552 3092 9.83 15.91 47 217 185.50 82.10 100 0.00 440.5 674 113 20240904 203000.00 203500.00 466.8 77.65 15.81 0 11.36 63.48 1804 3322 9.97 27.17 98 407 185.50 82.10 100 0.00 470.9 674 113 20240904 203500.00 204000.00 76.9 78.06 15.99 0 9.62 -2.16 203 203 8.06 25.25 0 0 185.50 82.10 0 5.34 77.6 675 116 20240904 203500.00 204000.00 80.7 78.05 15.99 0 9.68 -1.08 188 188 8.42 12.60 0 0 185.50 82.10 0 5.07 81.4 675 116 20240904 203500.00 204000.00 84.9 78.05 15.99 0 10.11 -2.17 175 175 8.21 3.65 0 0 185.50 82.10 0 4.71 85.7 675 116 20240904 203500.00 204000.00 89.2 78.04 15.98 0 10.34 5.85 170 170 8.29 2.62 0 0 185.50 82.10 0 4.35 90.0 675 116 20240904 203500.00 204000.00 93.3 78.04 15.98 0 10.28 5.75 149 149 8.38 3.08 6 6 185.50 82.10 0 3.99 94.2 675 116 20240904 203500.00 204000.00 96.9 78.03 15.98 0 10.25 -2.89 154 154 8.46 4.60 6 6 185.50 82.10 0 3.67 97.8 675 116 20240904 203500.00 204000.00 100.6 78.03 15.98 0 10.22 -7.80 173 173 8.41 5.65 6 6 185.50 82.10 0 3.36 101.6 675 116 20240904 203500.00 204000.00 105.1 78.02 15.97 0 10.29 3.08 301 301 8.49 7.29 8 8 185.50 82.10 0 3.00 106.1 675 116 20240904 203500.00 204000.00 109.1 78.02 15.97 0 10.42 13.63 317 317 8.70 6.29 8 8 185.50 82.10 0 2.68 110.1 675 116 20240904 203500.00 204000.00 113.8 78.01 15.97 0 10.31 7.32 433 269 8.87 5.99 26 42 185.50 82.10 0 2.37 114.9 675 116 20240904 203500.00 204000.00 119.3 78.01 15.97 0 10.24 -8.01 548 357 8.87 9.49 38 65 185.50 82.10 0 2.02 120.4 675 116 20240904 203500.00 204000.00 125.6 78.00 15.96 0 10.33 38.91 472 487 8.85 7.79 23 57 185.50 82.10 0 1.70 126.7 675 116 20240904 203500.00 204000.00 133.5 77.99 15.96 0 10.35 -5.00 543 567 8.81 7.72 23 58 185.50 82.10 0 1.39 134.7 675 116 20240904 203500.00 204000.00 142.4 77.98 15.96 0 10.37 18.88 776 665 8.84 9.62 35 73 185.50 82.10 0 1.12 143.7 675 116 20240904 203500.00 204000.00 151.7 77.97 15.95 0 10.39 14.01 898 808 8.87 10.20 41 91 185.50 82.10 2 0.88 153.1 675 116 20240904 203500.00 204000.00 161.6 77.96 15.95 0 10.43 -29.81 927 911 8.89 10.92 41 97 185.50 82.10 5 0.66 163.1 675 116 20240904 203500.00 204000.00 172.7 77.95 15.94 0 10.48 21.24 905 1072 8.92 10.87 38 105 185.50 82.10 13 0.45 174.3 675 116 20240904 203500.00 204000.00 185.3 77.93 15.93 0 10.57 22.21 887 1375 9.00 10.68 34 119 185.50 82.10 23 0.23 187.0 675 116 20240904 203500.00 204000.00 198.7 77.92 15.93 0 10.71 21.22 924 1687 9.08 10.20 30 123 185.50 82.10 38 0.03 200.5 675 116 20240904 203500.00 204000.00 213.1 77.90 15.92 0 10.86 -18.49 1279 2145 9.14 9.85 35 131 185.50 82.10 47 0.00 215.1 675 116 20240904 203500.00 204000.00 228.7 77.89 15.91 0 11.06 -9.87 1286 2497 9.21 7.61 25 107 185.50 82.10 57 0.00 230.8 675 116 20240904 203500.00 204000.00 245.4 77.87 15.90 0 11.17 -41.84 1383 2658 9.27 6.90 23 97 185.50 82.10 67 0.00 247.7 675 116 20240904 203500.00 204000.00 263.1 77.85 15.90 0 11.25 -20.83 1461 2635 9.32 6.95 22 89 185.50 82.10 76 0.00 265.5 675 116 20240904 203500.00 204000.00 281.8 77.83 15.89 0 11.31 -30.96 1527 2615 9.36 6.78 22 85 185.50 82.10 86 0.00 284.4 675 116 20240904 203500.00 204000.00 301.6 77.81 15.88 0 11.38 8.26 1392 2543 9.40 6.13 18 75 185.50 82.10 100 0.00 304.4 675 116 20240904 203500.00 204000.00 322.1 77.79 15.87 0 11.42 -10.94 1475 2705 9.44 6.45 19 80 185.50 82.10 100 0.00 325.0 675 116 20240904 203500.00 204000.00 343.2 77.77 15.86 0 11.44 -26.09 1554 2695 9.49 7.08 22 86 185.50 82.10 100 0.00 346.3 675 116 20240904 203500.00 204000.00 365.7 77.74 15.85 0 11.46 -2.62 1524 2854 9.51 6.73 21 89 185.50 82.10 100 0.00 369.0 675 116 20240904 203500.00 204000.00 389.0 77.72 15.84 0 11.46 -2.96 1584 2859 9.66 9.97 31 127 185.50 82.10 100 0.00 392.5 675 116 20240904 203500.00 204000.00 412.8 77.70 15.83 0 11.45 -24.18 1569 2980 9.73 12.32 37 162 185.50 82.10 100 0.00 416.5 675 116 20240904 203500.00 204000.00 436.6 77.67 15.82 0 11.43 -13.26 1660 3097 9.81 16.13 51 216 185.50 82.10 100 0.00 440.5 675 116 20240904 203500.00 204000.00 466.9 77.65 15.81 0 11.36 55.85 1670 3002 9.96 24.99 88 356 185.50 82.10 100 0.00 471.1 675 116 20240904 204000.00 204500.00 76.5 78.06 15.99 2 9.61 51.74 203 203 9.62 21.02 0 0 185.50 82.10 0 5.34 77.3 677 117 20240904 204000.00 204500.00 80.5 78.05 15.99 0 9.76 21.19 188 188 8.53 10.58 0 0 185.50 82.10 0 5.07 81.3 677 117 20240904 204000.00 204500.00 84.9 78.05 15.99 0 10.06 3.71 175 175 8.54 6.33 0 0 185.50 82.10 0 4.71 85.7 677 117 20240904 204000.00 204500.00 89.1 78.04 15.98 0 10.32 10.07 170 170 8.63 4.34 0 0 185.50 82.10 0 4.35 90.0 677 117 20240904 204000.00 204500.00 93.3 78.04 15.98 0 10.27 6.93 141 141 8.84 4.65 9 9 185.50 82.10 0 3.99 94.1 677 117 20240904 204000.00 204500.00 96.8 78.03 15.98 0 10.27 20.80 156 156 8.78 7.02 8 8 185.50 82.10 0 3.67 97.7 677 117 20240904 204000.00 204500.00 100.9 78.03 15.98 0 10.23 30.13 210 210 8.95 14.44 12 12 185.50 82.10 0 3.36 101.8 677 117 20240904 204000.00 204500.00 105.3 78.02 15.97 0 10.23 -4.74 300 300 8.91 17.94 21 21 185.50 82.10 0 3.00 106.2 677 117 20240904 204000.00 204500.00 109.2 78.02 15.97 0 10.33 -13.44 340 340 9.06 15.37 22 22 185.50 82.10 0 2.68 110.3 677 117 20240904 204000.00 204500.00 113.7 78.01 15.97 0 10.36 -5.62 369 366 9.02 9.59 23 55 185.50 82.10 0 2.37 114.7 677 117 20240904 204000.00 204500.00 119.3 78.01 15.97 0 10.29 -1.29 460 395 9.08 14.01 33 74 185.50 82.10 0 2.02 120.4 677 117 20240904 204000.00 204500.00 125.6 78.00 15.96 0 10.27 18.69 527 445 9.10 16.77 37 87 185.50 82.10 0 1.70 126.8 677 117 20240904 204000.00 204500.00 133.3 77.99 15.96 0 10.35 -4.79 855 577 9.24 14.71 74 148 185.50 82.10 0 1.39 134.6 677 117 20240904 204000.00 204500.00 142.4 77.98 15.96 0 10.37 -4.56 777 656 9.20 15.86 60 138 185.50 82.10 0 1.12 143.7 677 117 20240904 204000.00 204500.00 151.8 77.97 15.95 0 10.44 12.00 769 926 9.14 16.98 48 143 185.50 82.10 2 0.88 153.3 677 117 20240904 204000.00 204500.00 161.9 77.96 15.95 0 10.40 13.58 882 963 9.06 16.92 55 145 185.50 82.10 5 0.66 163.4 677 117 20240904 204000.00 204500.00 172.8 77.95 15.94 0 10.48 21.19 887 1147 9.01 12.65 41 124 185.50 82.10 13 0.45 174.4 677 117 20240904 204000.00 204500.00 185.5 77.93 15.93 0 10.60 46.56 930 1355 9.02 10.57 36 119 185.50 82.10 23 0.23 187.2 677 117 20240904 204000.00 204500.00 198.7 77.92 15.93 0 10.69 4.96 1009 1586 9.08 10.63 36 124 185.50 82.10 38 0.03 200.6 677 117 20240904 204000.00 204500.00 213.1 77.90 15.92 0 10.83 21.14 1238 2041 9.12 9.59 34 124 185.50 82.10 47 0.00 215.1 677 117 20240904 204000.00 204500.00 228.7 77.89 15.91 0 10.99 -2.66 1481 2403 9.20 9.12 35 124 185.50 82.10 57 0.00 230.8 677 117 20240904 204000.00 204500.00 245.3 77.87 15.90 0 11.08 -50.21 1494 2525 9.25 8.38 30 113 185.50 82.10 67 0.00 247.6 677 117 20240904 204000.00 204500.00 263.3 77.85 15.90 0 11.20 -4.64 1501 2611 9.32 7.76 26 101 185.50 82.10 76 0.00 265.7 677 117 20240904 204000.00 204500.00 281.8 77.83 15.89 0 11.29 3.63 1593 2644 9.35 7.30 24 91 185.50 82.10 86 0.00 284.4 677 117 20240904 204000.00 204500.00 301.7 77.81 15.88 0 11.34 -25.08 1595 2494 9.39 7.02 23 82 185.50 82.10 100 0.00 304.4 677 117 20240904 204000.00 204500.00 322.1 77.79 15.87 0 11.42 -2.46 1544 2714 9.44 6.25 20 80 185.50 82.10 100 0.00 325.0 677 117 20240904 204000.00 204500.00 343.2 77.77 15.86 0 11.45 -24.91 1586 2776 9.49 6.66 21 85 185.50 82.10 100 0.00 346.3 677 117 20240904 204000.00 204500.00 365.6 77.74 15.85 0 11.47 15.53 1621 2778 9.51 6.76 22 86 185.50 82.10 100 0.00 368.9 677 117 20240904 204000.00 204500.00 389.3 77.72 15.84 0 11.48 -7.98 1591 3005 9.65 9.47 29 124 185.50 82.10 100 0.00 392.8 677 117 20240904 204000.00 204500.00 413.2 77.70 15.83 0 11.47 2.52 1565 3057 9.74 11.59 35 160 185.50 82.10 100 0.00 416.9 677 117 20240904 204000.00 204500.00 436.8 77.67 15.82 0 11.43 4.66 1716 3104 9.83 16.31 52 217 185.50 82.10 100 0.00 440.7 677 117 20240904 204000.00 204500.00 466.6 77.65 15.81 0 11.42 19.77 1603 3173 9.95 21.99 69 310 185.50 82.10 100 0.00 470.7 677 117 20240904 204500.00 205000.00 76.9 78.06 15.99 0 9.49 -41.13 202 202 9.36 38.14 0 0 185.50 82.10 0 5.34 77.6 674 112 20240904 204500.00 205000.00 80.6 78.05 15.99 0 9.76 -8.41 188 188 8.97 8.38 0 0 185.50 82.10 0 5.07 81.4 674 112 20240904 204500.00 205000.00 85.1 78.05 15.99 0 10.12 -3.22 175 175 8.16 3.41 0 0 185.50 82.10 0 4.71 85.9 674 112 20240904 204500.00 205000.00 89.1 78.04 15.98 0 10.35 7.81 170 170 8.33 2.93 0 0 185.50 82.10 0 4.35 90.0 674 112 20240904 204500.00 205000.00 93.2 78.04 15.98 0 10.29 15.95 139 139 8.44 3.08 6 6 185.50 82.10 0 3.99 94.1 674 112 20240904 204500.00 205000.00 96.9 78.03 15.98 0 10.28 9.78 143 143 8.47 4.59 6 6 185.50 82.10 0 3.67 97.8 674 112 20240904 204500.00 205000.00 100.6 78.03 15.98 0 10.24 15.19 177 177 8.46 5.94 6 6 185.50 82.10 0 3.36 101.5 674 112 20240904 204500.00 205000.00 105.1 78.02 15.97 0 10.30 2.50 297 297 8.53 7.43 9 9 185.50 82.10 0 3.00 106.1 674 112 20240904 204500.00 205000.00 109.1 78.02 15.97 0 10.33 19.76 324 324 8.62 8.43 10 10 185.50 82.10 0 2.68 110.2 674 112 20240904 204500.00 205000.00 113.7 78.01 15.97 0 10.40 21.63 340 383 8.94 6.40 18 47 185.50 82.10 0 2.37 114.7 674 112 20240904 204500.00 205000.00 119.3 78.01 15.97 0 10.37 22.95 485 408 8.90 7.67 26 54 185.50 82.10 0 2.02 120.4 674 112 20240904 204500.00 205000.00 125.5 78.00 15.96 0 10.38 21.02 702 431 8.85 8.11 34 56 185.50 82.10 0 1.70 126.7 674 112 20240904 204500.00 205000.00 133.5 77.99 15.96 0 10.45 9.50 744 621 8.84 7.46 28 58 185.50 82.10 0 1.39 134.7 674 112 20240904 204500.00 205000.00 142.4 77.98 15.96 0 10.41 14.68 888 570 8.85 8.75 39 67 185.50 82.10 0 1.12 143.7 674 112 20240904 204500.00 205000.00 151.7 77.97 15.95 0 10.46 16.32 847 707 8.88 8.58 35 72 185.50 82.10 2 0.88 153.1 674 112 20240904 204500.00 205000.00 161.7 77.96 15.95 0 10.53 37.55 859 886 8.92 8.50 32 79 185.50 82.10 5 0.66 163.2 674 112 20240904 204500.00 205000.00 172.8 77.95 15.94 0 10.56 12.97 884 1023 8.91 8.45 30 81 185.50 82.10 13 0.45 174.4 674 112 20240904 204500.00 205000.00 185.3 77.93 15.93 0 10.67 -8.10 986 1405 9.01 9.04 31 101 185.50 82.10 23 0.23 187.0 674 112 20240904 204500.00 205000.00 198.6 77.92 15.93 0 10.79 -9.65 1131 1697 9.09 9.31 33 111 185.50 82.10 38 0.02 200.5 674 112 20240904 204500.00 205000.00 213.1 77.90 15.92 0 10.89 -23.89 1486 2075 9.14 9.82 40 124 185.50 82.10 47 0.00 215.1 674 112 20240904 204500.00 205000.00 228.7 77.89 15.91 0 11.04 -34.62 1495 2429 9.23 8.84 33 119 185.50 82.10 57 0.00 230.8 674 112 20240904 204500.00 205000.00 245.3 77.87 15.90 0 11.15 -22.04 1476 2563 9.26 7.90 26 99 185.50 82.10 67 0.00 247.6 674 112 20240904 204500.00 205000.00 263.3 77.85 15.90 0 11.23 -4.92 1551 2592 9.32 7.71 26 97 185.50 82.10 76 0.00 265.7 674 112 20240904 204500.00 205000.00 281.8 77.83 15.89 0 11.33 -19.21 1542 2722 9.38 6.80 22 89 185.50 82.10 86 0.00 284.3 674 112 20240904 204500.00 205000.00 301.6 77.81 15.88 0 11.35 -12.89 1548 2566 9.40 6.87 22 83 185.50 82.10 100 0.00 304.3 674 112 20240904 204500.00 205000.00 322.0 77.79 15.87 0 11.40 -7.71 1543 2656 9.43 6.78 21 83 185.50 82.10 100 0.00 325.0 674 112 20240904 204500.00 205000.00 343.2 77.77 15.86 0 11.42 -12.58 1551 2828 9.49 7.06 22 93 185.50 82.10 100 0.00 346.3 674 112 20240904 204500.00 205000.00 365.8 77.74 15.85 0 11.43 4.81 1479 2873 9.48 6.85 21 91 185.50 82.10 100 0.00 369.1 674 112 20240904 204500.00 205000.00 389.2 77.72 15.84 0 11.41 17.20 1662 2992 9.65 11.19 36 148 185.50 82.10 100 0.00 392.7 674 112 20240904 204500.00 205000.00 412.8 77.70 15.83 0 11.40 -16.47 1647 3076 9.73 13.79 43 184 185.50 82.10 100 0.00 416.5 674 112 20240904 204500.00 205000.00 436.8 77.67 15.82 0 11.38 -21.59 1720 3168 9.80 16.81 55 234 185.50 82.10 100 0.00 440.7 674 112 20240904 204500.00 205000.00 467.0 77.65 15.81 0 11.32 -24.82 1670 3009 9.93 26.63 96 383 185.50 82.10 100 0.00 471.2 674 112 20240904 205000.00 205500.00 76.9 78.06 15.99 0 9.74 -15.17 202 202 9.18 8.88 0 0 185.50 82.10 0 5.34 77.6 671 136 20240904 205000.00 205500.00 80.4 78.05 15.99 0 9.68 1.84 188 188 8.74 14.16 0 0 185.50 82.10 0 5.07 81.2 671 136 20240904 205000.00 205500.00 85.2 78.05 15.99 0 10.13 8.07 175 175 8.31 3.92 0 0 185.50 82.10 0 4.71 86.0 671 136 20240904 205000.00 205500.00 89.2 78.04 15.98 0 10.34 6.57 170 170 8.27 2.72 0 0 185.50 82.10 0 4.35 90.0 671 136 20240904 205000.00 205500.00 93.2 78.04 15.98 0 10.29 13.36 138 138 8.41 3.08 6 6 185.50 82.10 0 3.99 94.1 671 136 20240904 205000.00 205500.00 96.8 78.03 15.98 0 10.25 12.22 132 132 8.48 4.59 6 6 185.50 82.10 0 3.67 97.7 671 136 20240904 205000.00 205500.00 100.7 78.03 15.98 0 10.24 20.35 204 204 8.46 6.27 7 7 185.50 82.10 0 3.36 101.7 671 136 20240904 205000.00 205500.00 105.1 78.02 15.97 0 10.24 13.58 287 287 8.49 8.07 9 9 185.50 82.10 0 3.00 106.1 671 136 20240904 205000.00 205500.00 109.2 78.02 15.97 0 10.29 22.88 321 321 8.60 9.38 11 11 185.50 82.10 0 2.68 110.2 671 136 20240904 205000.00 205500.00 113.7 78.01 15.97 0 10.31 -4.40 369 382 8.90 7.59 22 54 185.50 82.10 0 2.37 114.8 671 136 20240904 205000.00 205500.00 119.3 78.01 15.97 0 10.38 -4.47 445 488 8.91 7.77 22 58 185.50 82.10 0 2.02 120.4 671 136 20240904 205000.00 205500.00 125.5 78.00 15.96 0 10.36 25.62 581 502 8.85 8.23 28 59 185.50 82.10 0 1.70 126.7 671 136 20240904 205000.00 205500.00 133.4 77.99 15.96 0 10.42 31.06 616 551 8.82 7.06 24 52 185.50 82.10 0 1.39 134.6 671 136 20240904 205000.00 205500.00 142.4 77.98 15.96 0 10.43 21.80 808 609 8.84 8.01 32 61 185.50 82.10 0 1.12 143.7 671 136 20240904 205000.00 205500.00 151.6 77.97 15.95 0 10.48 4.07 741 656 8.85 7.13 27 58 185.50 82.10 2 0.88 153.0 671 136 20240904 205000.00 205500.00 161.7 77.96 15.95 0 10.49 26.00 957 742 8.88 8.64 38 73 185.50 82.10 5 0.66 163.2 671 136 20240904 205000.00 205500.00 172.7 77.95 15.94 0 10.56 25.73 828 1053 8.91 8.07 27 79 185.50 82.10 13 0.45 174.3 671 136 20240904 205000.00 205500.00 185.3 77.93 15.93 0 10.62 -0.12 987 1378 8.99 9.74 34 108 185.50 82.10 23 0.23 187.0 671 136 20240904 205000.00 205500.00 198.7 77.92 15.93 0 10.71 34.20 1004 1642 9.07 10.48 34 123 185.50 82.10 38 0.02 200.5 671 136 20240904 205000.00 205500.00 213.0 77.90 15.92 0 10.83 29.84 1313 2107 9.12 10.39 37 131 185.50 82.10 47 0.00 215.0 671 136 20240904 205000.00 205500.00 228.7 77.89 15.91 0 10.95 -0.35 1445 2289 9.18 9.85 36 126 185.50 82.10 57 0.00 230.8 671 136 20240904 205000.00 205500.00 245.3 77.87 15.90 0 11.08 4.76 1490 2462 9.22 8.35 29 105 185.50 82.10 67 0.00 247.6 671 136 20240904 205000.00 205500.00 263.3 77.85 15.90 0 11.20 -6.75 1543 2565 9.29 7.43 26 95 185.50 82.10 76 0.00 265.7 671 136 20240904 205000.00 205500.00 281.7 77.83 15.89 0 11.28 3.36 1518 2618 9.35 7.26 23 90 185.50 82.10 86 0.00 284.3 671 136 20240904 205000.00 205500.00 301.5 77.81 15.88 0 11.35 9.49 1433 2522 9.37 6.12 18 74 185.50 82.10 100 0.00 304.2 671 136 20240904 205000.00 205500.00 322.1 77.79 15.87 0 11.39 3.50 1444 2593 9.41 6.16 18 76 185.50 82.10 100 0.00 325.0 671 136 20240904 205000.00 205500.00 343.3 77.77 15.86 0 11.43 19.91 1488 2697 9.47 6.64 20 82 185.50 82.10 100 0.00 346.4 671 136 20240904 205000.00 205500.00 365.5 77.74 15.85 0 11.43 -13.37 1534 2884 9.48 6.93 21 91 185.50 82.10 100 0.00 368.8 671 136 20240904 205000.00 205500.00 389.2 77.72 15.84 0 11.40 0.13 1605 2825 9.62 10.92 33 134 185.50 82.10 100 0.00 392.7 671 136 20240904 205000.00 205500.00 412.9 77.70 15.83 0 11.40 -3.27 1567 2902 9.72 12.79 39 168 185.50 82.10 100 0.00 416.6 671 136 20240904 205000.00 205500.00 436.2 77.68 15.82 0 11.38 6.09 1542 3095 9.81 16.73 51 234 185.50 82.10 100 0.00 440.1 671 136 20240904 205000.00 205500.00 466.8 77.65 15.81 0 11.33 8.91 1713 3028 9.94 27.33 94 373 185.50 82.10 100 0.00 470.9 671 136 20240904 205500.00 210000.00 76.9 78.06 15.99 2 9.54 -35.85 202 202 9.62 24.09 0 0 185.50 82.10 0 5.34 77.6 670 153 20240904 205500.00 210000.00 80.7 78.05 15.99 0 9.70 -0.00 188 188 8.08 13.41 0 0 185.50 82.10 0 5.07 81.4 670 153 20240904 205500.00 210000.00 85.0 78.05 15.99 0 10.11 2.69 175 175 8.17 3.59 0 0 185.50 82.10 0 4.71 85.8 670 153 20240904 205500.00 210000.00 89.1 78.04 15.98 0 10.34 10.33 170 170 8.28 2.74 0 0 185.50 82.10 0 4.35 90.0 670 153 20240904 205500.00 210000.00 93.3 78.04 15.98 0 10.29 11.93 142 142 8.44 3.13 6 6 185.50 82.10 0 3.99 94.2 670 153 20240904 205500.00 210000.00 96.9 78.03 15.98 0 10.27 20.14 165 165 8.46 4.97 6 6 185.50 82.10 0 3.67 97.8 670 153 20240904 205500.00 210000.00 100.7 78.03 15.98 0 10.22 -5.56 193 193 8.45 6.13 7 7 185.50 82.10 0 3.36 101.6 670 153 20240904 205500.00 210000.00 105.1 78.02 15.97 0 10.18 -13.99 278 278 8.50 9.17 10 10 185.50 82.10 0 3.00 106.1 670 153 20240904 205500.00 210000.00 109.2 78.02 15.97 0 10.24 33.27 349 349 8.62 10.64 13 13 185.50 82.10 0 2.68 110.3 670 153 20240904 205500.00 210000.00 113.6 78.01 15.97 0 10.25 5.56 428 397 8.90 9.19 30 68 185.50 82.10 0 2.37 114.7 670 153 20240904 205500.00 210000.00 119.2 78.01 15.97 0 10.27 22.36 502 459 8.88 9.97 32 72 185.50 82.10 0 2.02 120.3 670 153 20240904 205500.00 210000.00 125.6 78.00 15.96 0 10.27 -5.20 637 524 8.87 10.81 40 81 185.50 82.10 0 1.70 126.7 670 153 20240904 205500.00 210000.00 133.5 77.99 15.96 0 10.39 4.55 685 715 8.84 8.43 29 72 185.50 82.10 0 1.39 134.7 670 153 20240904 205500.00 210000.00 142.4 77.98 15.96 0 10.39 -12.38 737 720 8.86 8.81 32 76 185.50 82.10 0 1.12 143.7 670 153 20240904 205500.00 210000.00 151.6 77.97 15.95 0 10.39 10.17 838 772 8.87 9.88 39 88 185.50 82.10 2 0.88 153.0 670 153 20240904 205500.00 210000.00 161.8 77.96 15.95 0 10.47 -9.31 821 882 8.88 8.97 32 81 185.50 82.10 5 0.66 163.3 670 153 20240904 205500.00 210000.00 172.7 77.95 15.94 0 10.52 25.71 934 1121 8.90 9.17 33 92 185.50 82.10 13 0.45 174.3 670 153 20240904 205500.00 210000.00 185.4 77.93 15.93 0 10.53 9.57 1122 1318 8.96 11.79 46 125 185.50 82.10 23 0.23 187.1 670 153 20240904 205500.00 210000.00 198.7 77.92 15.93 0 10.61 15.73 1075 1582 9.05 12.70 44 146 185.50 82.10 38 0.02 200.5 670 153 20240904 205500.00 210000.00 213.2 77.90 15.92 0 10.70 -14.54 1412 1871 9.09 13.38 53 157 185.50 82.10 47 0.00 215.2 670 153 20240904 205500.00 210000.00 228.6 77.89 15.91 0 10.87 7.82 1406 2221 9.17 11.97 42 145 185.50 82.10 57 0.00 230.7 670 153 20240904 205500.00 210000.00 245.2 77.87 15.90 0 11.02 11.22 1493 2496 9.22 9.52 33 121 185.50 82.10 67 0.00 247.5 670 153 20240904 205500.00 210000.00 263.3 77.85 15.90 0 11.17 -10.84 1436 2559 9.29 7.82 25 100 185.50 82.10 76 0.00 265.7 670 153 20240904 205500.00 210000.00 281.9 77.83 15.89 0 11.28 2.59 1490 2604 9.34 7.12 22 87 185.50 82.10 86 0.00 284.4 670 153 20240904 205500.00 210000.00 301.5 77.81 15.88 0 11.37 -4.33 1463 2497 9.38 6.22 19 74 185.50 82.10 100 0.00 304.3 670 153 20240904 205500.00 210000.00 322.0 77.79 15.87 0 11.41 6.90 1477 2580 9.43 6.22 19 77 185.50 82.10 100 0.00 324.9 670 153 20240904 205500.00 210000.00 343.3 77.77 15.86 0 11.43 7.37 1522 2618 9.49 6.93 22 86 185.50 82.10 100 0.00 346.4 670 153 20240904 205500.00 210000.00 365.8 77.74 15.85 0 11.45 8.55 1502 2744 9.50 6.69 21 86 185.50 82.10 100 0.00 369.2 670 153 20240904 205500.00 210000.00 389.0 77.72 15.84 0 11.44 13.67 1554 2806 9.64 9.98 31 128 185.50 82.10 100 0.00 392.5 670 153 20240904 205500.00 210000.00 412.9 77.70 15.83 0 11.41 -36.55 1559 2938 9.73 12.75 39 171 185.50 82.10 100 0.00 416.6 670 153 20240904 205500.00 210000.00 436.9 77.67 15.82 0 11.38 -14.33 1631 3225 9.81 16.86 52 237 185.50 82.10 100 0.00 440.8 670 153 20240904 205500.00 210000.00 466.2 77.65 15.81 0 11.37 6.91 1520 2950 9.96 24.06 81 351 185.50 82.10 100 0.00 470.4 670 153 20240904 210000.00 210500.00 77.0 78.06 15.99 0 9.58 1.22 202 202 8.62 65.95 0 0 185.50 82.10 0 5.34 77.7 673 116 20240904 210000.00 210500.00 80.8 78.05 15.99 0 9.83 19.11 188 188 8.72 9.16 0 0 185.50 82.10 0 5.07 81.6 673 116 20240904 210000.00 210500.00 84.9 78.05 15.99 0 10.12 11.26 175 175 8.62 5.78 0 0 185.50 82.10 0 4.71 85.7 673 116 20240904 210000.00 210500.00 88.9 78.04 15.98 0 10.37 20.55 170 170 8.73 4.64 0 0 185.50 82.10 0 4.35 89.7 673 116 20240904 210000.00 210500.00 93.4 78.04 15.98 0 10.32 13.82 161 161 8.90 5.56 11 11 185.50 82.10 0 3.99 94.3 673 116 20240904 210000.00 210500.00 96.8 78.03 15.98 0 10.30 -5.61 164 164 9.02 8.50 10 10 185.50 82.10 0 3.67 97.7 673 116 20240904 210000.00 210500.00 100.6 78.03 15.98 0 10.19 16.63 191 191 8.88 15.57 13 13 185.50 82.10 0 3.36 101.6 673 116 20240904 210000.00 210500.00 105.1 78.02 15.97 0 10.13 -13.90 242 242 8.76 22.67 17 17 185.50 82.10 0 3.00 106.1 673 116 20240904 210000.00 210500.00 109.2 78.02 15.97 0 10.16 60.54 353 353 9.02 23.08 36 36 185.50 82.10 0 2.68 110.2 673 116 20240904 210000.00 210500.00 113.8 78.01 15.97 0 10.16 -8.87 334 360 9.09 18.67 46 113 185.50 82.10 0 2.37 114.9 673 116 20240904 210000.00 210500.00 119.2 78.01 15.97 0 10.17 -23.55 645 393 9.12 24.56 91 139 185.50 82.10 0 2.02 120.3 673 116 20240904 210000.00 210500.00 125.6 78.00 15.96 0 10.31 18.12 575 521 9.13 16.30 49 113 185.50 82.10 0 1.70 126.8 673 116 20240904 210000.00 210500.00 133.6 77.99 15.96 0 10.38 27.25 767 603 9.11 16.10 54 110 185.50 82.10 0 1.39 134.8 673 116 20240904 210000.00 210500.00 142.4 77.98 15.96 0 10.46 16.01 647 768 9.16 13.49 36 107 185.50 82.10 0 1.12 143.8 673 116 20240904 210000.00 210500.00 151.6 77.97 15.95 0 10.48 18.17 914 867 9.28 15.34 59 153 185.50 82.10 2 0.88 153.1 673 116 20240904 210000.00 210500.00 162.1 77.96 15.95 0 10.48 47.16 930 836 9.19 16.49 54 128 185.50 82.10 5 0.66 163.6 673 116 20240904 210000.00 210500.00 172.9 77.95 15.94 0 10.54 14.71 981 1168 8.99 11.25 39 107 185.50 82.10 13 0.45 174.5 673 116 20240904 210000.00 210500.00 185.7 77.93 15.93 0 10.49 16.77 1049 1325 8.98 13.44 49 141 185.50 82.10 23 0.23 187.4 673 116 20240904 210000.00 210500.00 198.7 77.92 15.93 0 10.55 14.32 925 1558 9.02 13.17 40 150 185.50 82.10 38 0.02 200.6 673 116 20240904 210000.00 210500.00 213.2 77.90 15.92 0 10.57 3.57 1132 1762 9.05 15.14 51 177 185.50 82.10 47 0.00 215.2 673 116 20240904 210000.00 210500.00 228.7 77.89 15.91 0 10.71 -24.69 1249 2071 9.13 14.54 47 174 185.50 82.10 57 0.00 230.8 673 116 20240904 210000.00 210500.00 245.4 77.87 15.90 0 10.90 22.38 1463 2446 9.18 11.29 39 145 185.50 82.10 67 0.00 247.7 673 116 20240904 210000.00 210500.00 263.2 77.85 15.90 0 11.07 -29.53 1445 2612 9.25 9.05 29 116 185.50 82.10 76 0.00 265.6 673 116 20240904 210000.00 210500.00 282.4 77.83 15.89 0 11.23 -2.12 1500 2545 9.34 8.34 26 98 185.50 82.10 86 0.00 285.0 673 116 20240904 210000.00 210500.00 301.5 77.81 15.88 0 11.33 -0.52 1441 2513 9.34 6.13 18 72 185.50 82.10 100 0.00 304.3 673 116 20240904 210000.00 210500.00 321.8 77.79 15.87 0 11.39 -11.95 1514 2595 9.40 6.32 20 77 185.50 82.10 100 0.00 324.7 673 116 20240904 210000.00 210500.00 343.3 77.77 15.86 0 11.43 -6.68 1577 2757 9.46 6.62 21 85 185.50 82.10 100 0.00 346.4 673 116 20240904 210000.00 210500.00 365.4 77.74 15.85 0 11.43 -13.15 1596 2794 9.48 6.91 22 89 185.50 82.10 100 0.00 368.7 673 116 20240904 210000.00 210500.00 388.9 77.72 15.84 0 11.41 19.04 1700 2835 9.64 11.00 36 137 185.50 82.10 100 0.00 392.5 673 116 20240904 210000.00 210500.00 412.9 77.70 15.83 0 11.40 37.97 1712 2999 9.73 13.79 45 182 185.50 82.10 100 0.00 416.6 673 116 20240904 210000.00 210500.00 436.7 77.67 15.82 0 11.38 27.74 1536 2865 9.80 15.79 51 215 185.50 82.10 100 0.00 440.6 673 116 20240904 210000.00 210500.00 466.9 77.65 15.81 0 11.36 28.53 1742 3092 9.94 25.00 88 352 185.50 82.10 100 0.00 471.0 673 116 20240904 210500.00 211000.00 76.9 78.06 15.99 2 9.40 -79.47 202 202 9.41 49.49 0 0 185.50 82.10 0 5.34 77.6 673 111 20240904 210500.00 211000.00 80.6 78.05 15.99 0 9.71 34.17 188 188 8.98 10.48 0 0 185.50 82.10 0 5.07 81.4 673 111 20240904 210500.00 211000.00 85.1 78.05 15.99 0 10.09 9.20 175 175 8.19 3.65 0 0 185.50 82.10 0 4.71 85.9 673 111 20240904 210500.00 211000.00 89.1 78.04 15.98 0 10.35 5.09 170 170 8.31 2.78 0 0 185.50 82.10 0 4.35 90.0 673 111 20240904 210500.00 211000.00 93.2 78.04 15.98 0 10.28 10.27 118 118 8.44 2.82 6 6 185.50 82.10 0 3.99 94.1 673 111 20240904 210500.00 211000.00 96.9 78.03 15.98 0 10.23 -7.85 159 159 8.50 5.42 7 7 185.50 82.10 0 3.67 97.9 673 111 20240904 210500.00 211000.00 100.6 78.03 15.98 0 10.18 -9.32 197 197 8.49 6.86 7 7 185.50 82.10 0 3.36 101.6 673 111 20240904 210500.00 211000.00 105.1 78.02 15.97 0 10.14 2.00 302 302 8.55 10.92 13 13 185.50 82.10 0 3.00 106.1 673 111 20240904 210500.00 211000.00 109.1 78.02 15.97 0 10.13 8.71 290 290 8.62 12.70 15 15 185.50 82.10 0 2.68 110.2 673 111 20240904 210500.00 211000.00 113.7 78.01 15.97 0 10.20 29.01 422 375 8.88 9.67 33 71 185.50 82.10 0 2.37 114.8 673 111 20240904 210500.00 211000.00 119.3 78.01 15.97 0 10.27 19.11 466 434 8.88 9.51 30 67 185.50 82.10 0 2.02 120.4 673 111 20240904 210500.00 211000.00 125.6 78.00 15.96 0 10.31 7.50 584 449 8.84 8.96 32 61 185.50 82.10 0 1.70 126.7 673 111 20240904 210500.00 211000.00 133.6 77.99 15.96 0 10.38 4.06 628 615 8.83 7.80 26 62 185.50 82.10 0 1.39 134.9 673 111 20240904 210500.00 211000.00 142.3 77.98 15.96 0 10.40 19.45 677 744 8.85 8.68 28 74 185.50 82.10 0 1.11 143.6 673 111 20240904 210500.00 211000.00 151.6 77.97 15.95 0 10.41 3.98 813 848 8.86 9.46 34 85 185.50 82.10 2 0.88 153.0 673 111 20240904 210500.00 211000.00 161.8 77.96 15.95 0 10.43 -17.53 1033 931 8.88 10.59 45 100 185.50 82.10 5 0.66 163.3 673 111 20240904 210500.00 211000.00 172.8 77.95 15.94 0 10.45 19.30 985 1145 8.87 10.63 39 105 185.50 82.10 13 0.45 174.4 673 111 20240904 210500.00 211000.00 185.4 77.93 15.93 0 10.44 41.81 1086 1280 8.92 12.93 51 139 185.50 82.10 23 0.23 187.1 673 111 20240904 210500.00 211000.00 198.7 77.92 15.93 0 10.54 1.97 926 1750 9.00 13.33 39 164 185.50 82.10 38 0.02 200.6 673 111 20240904 210500.00 211000.00 213.2 77.90 15.92 0 10.55 35.83 1123 1770 9.03 15.48 52 182 185.50 82.10 47 0.00 215.1 673 111 20240904 210500.00 211000.00 228.7 77.89 15.91 0 10.66 10.01 1057 1843 9.07 13.56 40 153 185.50 82.10 57 0.00 230.8 673 111 20240904 210500.00 211000.00 245.4 77.87 15.90 0 10.79 -5.76 1214 2091 9.14 12.14 38 145 185.50 82.10 67 0.00 247.6 673 111 20240904 210500.00 211000.00 263.2 77.85 15.90 0 10.99 -22.57 1399 2465 9.21 10.16 32 126 185.50 82.10 76 0.00 265.6 673 111 20240904 210500.00 211000.00 281.7 77.83 15.89 0 11.14 -25.43 1437 2569 9.28 8.52 26 104 185.50 82.10 86 0.00 284.3 673 111 20240904 210500.00 211000.00 301.4 77.81 15.88 0 11.24 -28.46 1488 2532 9.32 7.44 23 88 185.50 82.10 100 0.00 304.1 673 111 20240904 210500.00 211000.00 321.9 77.79 15.87 0 11.34 -16.91 1469 2639 9.38 6.68 20 83 185.50 82.10 100 0.00 324.8 673 111 20240904 210500.00 211000.00 343.2 77.77 15.86 0 11.36 -6.23 1543 2721 9.44 7.67 23 92 185.50 82.10 100 0.00 346.3 673 111 20240904 210500.00 211000.00 365.6 77.74 15.85 0 11.38 -31.65 1691 2771 9.49 8.41 26 100 185.50 82.10 100 0.00 368.9 673 111 20240904 210500.00 211000.00 389.0 77.72 15.84 0 11.38 -23.99 1682 2852 9.63 12.13 37 144 185.50 82.10 100 0.00 392.5 673 111 20240904 210500.00 211000.00 413.0 77.70 15.83 0 11.39 7.30 1684 2915 9.74 14.99 47 188 185.50 82.10 100 0.00 416.7 673 111 20240904 210500.00 211000.00 436.9 77.67 15.82 0 11.35 38.20 1636 2956 9.82 18.69 60 247 185.50 82.10 100 0.00 440.8 673 111 20240904 210500.00 211000.00 467.2 77.65 15.81 0 11.36 -25.52 1668 3170 9.96 25.39 85 369 185.50 82.10 100 0.00 471.4 673 111 20240904 211000.00 211500.00 76.9 78.06 15.99 2 9.32 3.72 202 202 9.63 42.22 0 0 185.50 82.10 0 5.34 77.6 669 110 20240904 211000.00 211500.00 80.7 78.05 15.99 0 9.68 0.69 188 188 8.07 13.02 0 0 185.50 82.10 0 5.07 81.4 669 110 20240904 211000.00 211500.00 85.1 78.05 15.99 0 10.11 11.53 175 175 8.16 3.14 0 0 185.50 82.10 0 4.71 85.9 669 110 20240904 211000.00 211500.00 89.1 78.04 15.98 0 10.34 12.27 170 170 8.26 2.66 0 0 185.50 82.10 0 4.35 89.9 669 110 20240904 211000.00 211500.00 93.2 78.04 15.98 0 10.30 17.76 133 133 8.38 2.81 5 5 185.50 82.10 0 3.99 94.0 669 110 20240904 211000.00 211500.00 97.0 78.03 15.98 0 10.26 0.82 168 168 8.46 5.12 6 6 185.50 82.10 0 3.67 97.9 669 110 20240904 211000.00 211500.00 100.6 78.03 15.98 0 10.21 11.03 198 198 8.46 6.31 7 7 185.50 82.10 0 3.36 101.6 669 110 20240904 211000.00 211500.00 105.1 78.02 15.97 0 10.15 -5.92 280 280 8.50 9.48 11 11 185.50 82.10 0 3.00 106.1 669 110 20240904 211000.00 211500.00 109.2 78.02 15.97 0 10.21 9.57 321 321 8.60 10.78 12 12 185.50 82.10 0 2.68 110.2 669 110 20240904 211000.00 211500.00 113.7 78.01 15.97 0 10.22 -2.49 478 395 8.86 9.46 33 68 185.50 82.10 0 2.37 114.8 669 110 20240904 211000.00 211500.00 119.3 78.01 15.97 0 10.25 -2.49 463 391 8.87 8.95 30 63 185.50 82.10 0 2.02 120.4 669 110 20240904 211000.00 211500.00 125.6 78.00 15.96 0 10.37 1.19 656 453 8.83 7.52 30 53 185.50 82.10 0 1.70 126.8 669 110 20240904 211000.00 211500.00 133.5 77.99 15.96 0 10.46 9.44 825 616 8.79 6.99 28 53 185.50 82.10 0 1.39 134.7 669 110 20240904 211000.00 211500.00 142.4 77.98 15.96 0 10.44 4.00 876 652 8.83 7.88 33 63 185.50 82.10 0 1.11 143.7 669 110 20240904 211000.00 211500.00 151.5 77.97 15.95 0 10.45 20.54 900 732 8.84 8.31 34 69 185.50 82.10 2 0.88 153.0 669 110 20240904 211000.00 211500.00 161.7 77.96 15.95 0 10.50 0.96 925 925 8.87 8.68 33 79 185.50 82.10 5 0.66 163.2 669 110 20240904 211000.00 211500.00 172.7 77.95 15.94 0 10.51 16.18 962 1204 8.89 9.47 34 98 185.50 82.10 13 0.45 174.3 669 110 20240904 211000.00 211500.00 185.3 77.93 15.93 0 10.54 -1.17 1093 1456 8.96 11.81 44 134 185.50 82.10 23 0.23 187.0 669 110 20240904 211000.00 211500.00 198.8 77.92 15.93 0 10.55 -15.64 1243 1576 9.03 14.77 60 171 185.50 82.10 38 0.02 200.7 669 110 20240904 211000.00 211500.00 213.1 77.90 15.92 0 10.64 -20.69 1171 1781 9.06 13.64 46 156 185.50 82.10 47 0.00 215.1 669 110 20240904 211000.00 211500.00 228.7 77.89 15.91 0 10.80 -21.46 1399 2170 9.15 12.87 47 160 185.50 82.10 57 0.00 230.8 669 110 20240904 211000.00 211500.00 245.4 77.87 15.90 0 11.02 -15.87 1378 2499 9.20 8.70 28 113 185.50 82.10 67 0.00 247.7 669 110 20240904 211000.00 211500.00 263.1 77.85 15.90 0 11.17 -9.22 1506 2577 9.27 7.67 25 96 185.50 82.10 76 0.00 265.6 669 110 20240904 211000.00 211500.00 281.9 77.83 15.89 0 11.29 -27.17 1544 2635 9.32 6.63 22 83 185.50 82.10 86 0.00 284.4 669 110 20240904 211000.00 211500.00 301.5 77.81 15.88 0 11.35 -8.88 1538 2540 9.36 6.38 20 75 185.50 82.10 100 0.00 304.3 669 110 20240904 211000.00 211500.00 322.0 77.79 15.87 0 11.41 -18.02 1640 2632 9.42 6.47 21 77 185.50 82.10 100 0.00 324.9 669 110 20240904 211000.00 211500.00 343.3 77.77 15.86 0 11.42 -22.70 1631 2755 9.47 7.18 23 88 185.50 82.10 100 0.00 346.4 669 110 20240904 211000.00 211500.00 365.7 77.74 15.85 0 11.43 -13.03 1604 2890 9.49 7.20 23 94 185.50 82.10 100 0.00 369.0 669 110 20240904 211000.00 211500.00 388.8 77.72 15.84 0 11.43 6.41 1664 2923 9.66 10.69 34 140 185.50 82.10 100 0.00 392.3 669 110 20240904 211000.00 211500.00 413.0 77.70 15.83 0 11.40 13.93 1671 2983 9.74 14.54 45 187 185.50 82.10 100 0.00 416.8 669 110 20240904 211000.00 211500.00 436.7 77.67 15.82 0 11.39 -46.56 1646 3015 9.81 17.62 55 230 185.50 82.10 100 0.00 440.6 669 110 20240904 211000.00 211500.00 466.8 77.65 15.81 0 11.32 53.69 1624 3158 9.96 28.66 93 406 185.50 82.10 100 0.00 470.9 669 110 20240904 211500.00 212000.00 76.8 78.06 15.99 0 9.39 -0.83 202 202 9.27 59.34 0 0 185.50 82.10 0 5.34 77.6 669 109 20240904 211500.00 212000.00 80.6 78.05 15.99 0 9.68 -0.66 188 188 8.32 13.86 0 0 185.50 82.10 0 5.07 81.4 669 109 20240904 211500.00 212000.00 85.1 78.05 15.99 0 10.08 6.61 175 175 8.19 4.05 0 0 185.50 82.10 0 4.71 85.9 669 109 20240904 211500.00 212000.00 89.2 78.04 15.98 0 10.34 8.43 170 170 8.32 2.84 0 0 185.50 82.10 0 4.35 90.0 669 109 20240904 211500.00 212000.00 93.3 78.04 15.98 0 10.29 17.26 145 145 8.46 3.35 6 6 185.50 82.10 0 3.99 94.2 669 109 20240904 211500.00 212000.00 96.8 78.03 15.98 0 10.27 2.44 186 186 8.55 6.11 7 7 185.50 82.10 0 3.67 97.7 669 109 20240904 211500.00 212000.00 100.6 78.03 15.98 0 10.22 4.02 227 227 8.57 7.97 8 8 185.50 82.10 0 3.36 101.5 669 109 20240904 211500.00 212000.00 105.1 78.02 15.97 0 10.26 0.64 314 314 8.58 9.15 11 11 185.50 82.10 0 3.00 106.1 669 109 20240904 211500.00 212000.00 109.2 78.02 15.97 0 10.32 3.89 339 339 8.67 9.29 11 11 185.50 82.10 0 2.68 110.2 669 109 20240904 211500.00 212000.00 113.6 78.01 15.97 0 10.36 1.25 419 425 8.90 7.33 23 55 185.50 82.10 0 2.37 114.7 669 109 20240904 211500.00 212000.00 119.2 78.01 15.97 0 10.29 23.58 508 417 8.90 8.86 33 66 185.50 82.10 0 2.02 120.4 669 109 20240904 211500.00 212000.00 125.7 78.00 15.96 0 10.41 29.83 660 462 8.89 7.52 34 58 185.50 82.10 0 1.70 126.8 669 109 20240904 211500.00 212000.00 133.4 77.99 15.96 0 10.37 36.20 700 629 8.83 9.29 31 68 185.50 82.10 0 1.39 134.6 669 109 20240904 211500.00 212000.00 142.5 77.98 15.96 0 10.39 13.23 1002 696 8.90 10.55 49 89 185.50 82.10 0 1.11 143.8 669 109 20240904 211500.00 212000.00 151.7 77.97 15.95 0 10.45 30.59 889 738 8.89 9.27 37 77 185.50 82.10 2 0.88 153.1 669 109 20240904 211500.00 212000.00 161.7 77.96 15.95 0 10.48 61.99 894 953 8.91 9.55 35 90 185.50 82.10 5 0.66 163.2 669 109 20240904 211500.00 212000.00 172.8 77.95 15.94 0 10.53 -1.07 973 1311 8.93 9.76 35 109 185.50 82.10 13 0.45 174.4 669 109 20240904 211500.00 212000.00 185.3 77.93 15.93 0 10.55 25.84 1094 1457 8.99 11.87 46 139 185.50 82.10 23 0.23 187.1 669 109 20240904 211500.00 212000.00 198.7 77.92 15.93 0 10.62 56.11 1127 1575 9.05 13.21 47 145 185.50 82.10 38 0.02 200.5 669 109 20240904 211500.00 212000.00 213.1 77.90 15.92 0 10.75 1.23 1233 1877 9.09 11.59 40 136 185.50 82.10 47 0.00 215.1 669 109 20240904 211500.00 212000.00 228.6 77.89 15.91 0 10.92 -17.62 1483 2155 9.18 10.36 39 127 185.50 82.10 57 0.00 230.8 669 109 20240904 211500.00 212000.00 245.3 77.87 15.90 0 11.10 -19.62 1523 2486 9.22 8.24 29 105 185.50 82.10 67 0.00 247.6 669 109 20240904 211500.00 212000.00 263.1 77.85 15.90 0 11.25 18.84 1480 2611 9.30 6.85 22 87 185.50 82.10 76 0.00 265.6 669 109 20240904 211500.00 212000.00 281.9 77.83 15.89 0 11.33 -15.39 1561 2628 9.35 6.52 22 82 185.50 82.10 86 0.00 284.5 669 109 20240904 211500.00 212000.00 301.5 77.81 15.88 0 11.38 -4.55 1582 2539 9.39 6.48 20 75 185.50 82.10 100 0.00 304.2 669 109 20240904 211500.00 212000.00 322.1 77.79 15.87 0 11.42 -8.74 1577 2647 9.44 6.44 20 78 185.50 82.10 100 0.00 325.1 669 109 20240904 211500.00 212000.00 343.2 77.77 15.86 0 11.43 -3.35 1691 2745 9.48 7.31 25 91 185.50 82.10 100 0.00 346.4 669 109 20240904 211500.00 212000.00 365.7 77.74 15.85 0 11.45 -11.64 1669 2930 9.51 7.35 23 94 185.50 82.10 100 0.00 369.0 669 109 20240904 211500.00 212000.00 389.0 77.72 15.84 0 11.43 9.27 1667 2976 9.65 10.65 33 138 185.50 82.10 100 0.00 392.5 669 109 20240904 211500.00 212000.00 412.9 77.70 15.83 0 11.41 1.66 1870 2971 9.73 14.47 50 182 185.50 82.10 100 0.00 416.6 669 109 20240904 211500.00 212000.00 436.9 77.67 15.82 0 11.37 -9.83 1733 3074 9.79 17.51 58 233 185.50 82.10 100 0.00 440.8 669 109 20240904 211500.00 212000.00 467.0 77.65 15.81 0 11.32 65.50 1763 3038 9.93 26.60 96 373 185.50 82.10 100 0.00 471.2 669 109 20240904 212000.00 212500.00 76.9 78.06 15.99 2 9.38 120.61 202 202 9.43 66.04 0 0 185.50 82.10 0 5.34 77.6 670 110 20240904 212000.00 212500.00 80.5 78.05 15.99 0 9.66 -1.22 188 188 8.19 18.40 0 0 185.50 82.10 0 5.07 81.3 670 110 20240904 212000.00 212500.00 85.0 78.05 15.99 0 10.06 10.67 175 175 8.29 5.07 0 0 185.50 82.10 0 4.71 85.8 670 110 20240904 212000.00 212500.00 89.0 78.04 15.98 0 10.35 13.72 170 170 8.38 3.36 0 0 185.50 82.10 0 4.35 89.9 670 110 20240904 212000.00 212500.00 93.3 78.04 15.98 0 10.31 4.46 137 137 8.49 3.76 7 7 185.50 82.10 0 3.99 94.2 670 110 20240904 212000.00 212500.00 97.0 78.03 15.98 0 10.27 0.23 187 187 8.59 7.24 9 9 185.50 82.10 0 3.67 97.9 670 110 20240904 212000.00 212500.00 100.6 78.03 15.98 0 10.31 10.97 300 300 8.64 8.74 11 11 185.50 82.10 0 3.36 101.5 670 110 20240904 212000.00 212500.00 104.9 78.02 15.98 0 10.65 14.57 330 330 8.99 4.35 7 7 185.50 82.10 0 3.00 105.9 670 110 20240904 212000.00 212500.00 109.3 78.02 15.97 0 10.82 -1.97 297 297 9.25 3.44 5 5 185.50 82.10 0 2.68 110.3 670 110 20240904 212000.00 212500.00 114.0 78.01 15.97 0 10.59 18.00 474 393 9.04 5.84 23 44 185.50 82.10 0 2.37 115.0 670 110 20240904 212000.00 212500.00 119.3 78.01 15.97 0 10.46 35.26 614 389 8.98 7.56 33 54 185.50 82.10 0 2.02 120.4 670 110 20240904 212000.00 212500.00 125.7 78.00 15.96 0 10.43 -0.42 729 502 8.96 9.48 40 70 185.50 82.10 0 1.70 126.8 670 110 20240904 212000.00 212500.00 133.4 77.99 15.96 0 10.44 19.68 992 625 8.94 10.02 51 85 185.50 82.10 0 1.39 134.6 670 110 20240904 212000.00 212500.00 142.2 77.98 15.96 0 10.44 21.82 1121 689 8.97 11.51 60 99 185.50 82.10 0 1.11 143.6 670 110 20240904 212000.00 212500.00 151.5 77.97 15.95 0 10.49 53.71 1293 819 8.97 11.62 64 107 185.50 82.10 2 0.88 153.0 670 110 20240904 212000.00 212500.00 161.6 77.96 15.95 0 10.53 30.30 1186 947 9.03 11.99 59 117 185.50 82.10 5 0.66 163.2 670 110 20240904 212000.00 212500.00 172.9 77.95 15.94 0 10.61 32.32 1190 1199 9.02 10.99 47 112 185.50 82.10 13 0.45 174.5 670 110 20240904 212000.00 212500.00 185.3 77.93 15.93 0 10.71 5.74 1260 1503 9.07 10.58 44 120 185.50 82.10 23 0.23 187.1 670 110 20240904 212000.00 212500.00 198.7 77.92 15.93 0 10.80 8.80 1295 1590 9.16 10.69 47 128 185.50 82.10 38 0.02 200.6 670 110 20240904 212000.00 212500.00 213.1 77.90 15.92 0 10.92 -8.15 1442 1895 9.18 9.56 40 116 185.50 82.10 47 0.00 215.0 670 110 20240904 212000.00 212500.00 228.8 77.89 15.91 0 11.06 -6.23 1494 2307 9.26 8.97 34 116 185.50 82.10 57 0.00 230.9 670 110 20240904 212000.00 212500.00 245.5 77.87 15.90 0 11.16 12.08 1640 2443 9.28 7.94 30 101 185.50 82.10 67 0.00 247.8 670 110 20240904 212000.00 212500.00 263.3 77.85 15.90 0 11.27 11.43 1616 2636 9.35 7.44 26 95 185.50 82.10 76 0.00 265.7 670 110 20240904 212000.00 212500.00 281.9 77.83 15.89 0 11.33 5.14 1687 2679 9.39 7.37 26 92 185.50 82.10 86 0.00 284.4 670 110 20240904 212000.00 212500.00 301.6 77.81 15.88 0 11.39 24.39 1599 2641 9.41 6.59 21 81 185.50 82.10 100 0.00 304.4 670 110 20240904 212000.00 212500.00 322.1 77.79 15.87 0 11.41 21.67 1723 2668 9.44 7.30 24 85 185.50 82.10 100 0.00 325.0 670 110 20240904 212000.00 212500.00 343.4 77.77 15.86 0 11.42 10.45 1775 2824 9.49 7.96 27 97 185.50 82.10 100 0.00 346.5 670 110 20240904 212000.00 212500.00 365.8 77.74 15.85 0 11.43 7.90 1729 2967 9.50 7.78 26 101 185.50 82.10 100 0.00 369.1 670 110 20240904 212000.00 212500.00 389.4 77.72 15.84 0 11.41 33.52 1842 3053 9.69 12.28 43 166 185.50 82.10 100 0.00 392.9 670 110 20240904 212000.00 212500.00 413.0 77.70 15.83 0 11.40 60.90 1861 3298 9.73 14.61 50 203 185.50 82.10 100 0.00 416.7 670 110 20240904 212000.00 212500.00 436.8 77.67 15.82 0 11.39 4.63 1829 3225 9.81 17.73 61 245 185.50 82.10 100 0.00 440.7 670 110 20240904 212000.00 212500.00 467.1 77.65 15.81 0 11.32 56.94 1867 3545 9.94 28.83 104 443 185.50 82.10 100 0.00 471.2 670 110 20240904 212500.00 213000.00 76.8 78.06 15.99 0 9.51 -79.92 202 202 9.27 37.37 0 0 185.50 82.10 0 5.34 77.5 673 122 20240904 212500.00 213000.00 80.7 78.05 15.99 0 9.84 16.78 188 188 8.58 5.74 0 0 185.50 82.10 0 5.07 81.4 673 122 20240904 212500.00 213000.00 85.0 78.05 15.99 0 10.08 5.94 176 176 8.18 3.88 0 0 185.50 82.10 0 4.71 85.8 673 122 20240904 212500.00 213000.00 89.0 78.04 15.98 0 10.32 5.24 170 170 8.34 3.12 0 0 185.50 82.10 0 4.35 89.8 673 122 20240904 212500.00 213000.00 93.7 78.04 15.98 0 10.28 20.38 158 158 8.55 4.16 8 8 185.50 82.10 0 3.99 94.6 673 122 20240904 212500.00 213000.00 96.8 78.03 15.98 0 10.33 21.83 200 200 8.62 5.64 7 7 185.50 82.10 0 3.67 97.7 673 122 20240904 212500.00 213000.00 100.6 78.03 15.98 0 10.81 11.31 332 332 9.01 2.53 6 6 185.50 82.10 0 3.36 101.5 673 122 20240904 212500.00 213000.00 105.2 78.02 15.97 0 10.24 20.13 545 545 8.83 14.76 24 24 185.50 82.10 0 3.00 106.2 673 122 20240904 212500.00 213000.00 109.2 78.02 15.97 0 9.91 -9.75 648 648 8.83 43.27 78 78 185.50 82.10 0 2.68 110.2 673 122 20240904 212500.00 213000.00 113.6 78.01 15.97 0 9.96 16.80 356 685 9.04 27.87 66 281 185.50 82.10 0 2.37 114.7 673 122 20240904 212500.00 213000.00 119.3 78.01 15.97 0 9.97 -33.66 554 734 9.02 30.38 93 290 185.50 82.10 0 2.02 120.5 673 122 20240904 212500.00 213000.00 125.6 78.00 15.96 0 9.99 72.83 841 803 8.99 31.75 129 304 185.50 82.10 0 1.70 126.7 673 122 20240904 212500.00 213000.00 133.4 77.99 15.96 0 10.02 -1.50 2057 522 9.07 27.49 308 310 185.50 82.10 0 1.39 134.7 673 122 20240904 212500.00 213000.00 142.3 77.98 15.96 0 10.27 94.63 1291 844 8.94 16.98 96 166 185.50 82.10 0 1.11 143.7 673 122 20240904 212500.00 213000.00 151.7 77.97 15.95 0 10.32 40.49 1617 818 8.94 14.80 111 157 185.50 82.10 2 0.88 153.1 673 122 20240904 212500.00 213000.00 161.7 77.96 15.95 0 10.34 41.11 2006 864 8.99 17.56 148 189 185.50 82.10 5 0.66 163.2 673 122 20240904 212500.00 213000.00 172.9 77.95 15.94 0 10.40 7.53 1423 1003 8.96 15.08 83 150 185.50 82.10 13 0.45 174.5 673 122 20240904 212500.00 213000.00 185.3 77.93 15.93 0 10.49 6.34 1391 1265 8.98 14.64 72 155 185.50 82.10 23 0.23 187.1 673 122 20240904 212500.00 213000.00 198.8 77.92 15.93 0 10.62 33.93 1250 1579 9.05 14.16 53 149 185.50 82.10 38 0.02 200.6 673 122 20240904 212500.00 213000.00 213.1 77.90 15.92 0 10.68 12.66 1514 1726 9.09 13.79 60 155 185.50 82.10 47 0.00 215.1 673 122 20240904 212500.00 213000.00 228.7 77.89 15.91 0 10.84 5.26 1400 2097 9.16 11.60 42 139 185.50 82.10 57 0.00 230.8 673 122 20240904 212500.00 213000.00 245.5 77.87 15.90 0 10.94 25.42 1488 2256 9.19 10.82 38 128 185.50 82.10 67 0.00 247.8 673 122 20240904 212500.00 213000.00 263.2 77.85 15.90 0 11.05 -24.01 1616 2344 9.26 9.96 36 118 185.50 82.10 76 0.00 265.7 673 122 20240904 212500.00 213000.00 281.8 77.83 15.89 0 11.16 17.55 1725 2416 9.32 9.41 34 107 185.50 82.10 86 0.00 284.3 673 122 20240904 212500.00 213000.00 301.5 77.81 15.88 0 11.24 9.05 1716 2431 9.36 8.97 30 99 185.50 82.10 100 0.00 304.2 673 122 20240904 212500.00 213000.00 321.8 77.79 15.87 0 11.29 31.42 1746 2520 9.41 8.52 30 99 185.50 82.10 100 0.00 324.8 673 122 20240904 212500.00 213000.00 343.2 77.77 15.86 0 11.37 10.04 1747 2757 9.48 8.24 28 102 185.50 82.10 100 0.00 346.3 673 122 20240904 212500.00 213000.00 365.5 77.74 15.85 0 11.39 24.19 1820 2788 9.50 8.80 30 106 185.50 82.10 100 0.00 368.8 673 122 20240904 212500.00 213000.00 388.8 77.72 15.84 0 11.39 17.53 1954 2856 9.66 12.43 47 158 185.50 82.10 100 0.00 392.3 673 122 20240904 212500.00 213000.00 412.8 77.70 15.83 0 11.38 29.69 1815 2854 9.74 15.67 54 194 185.50 82.10 100 0.00 416.5 673 122 20240904 212500.00 213000.00 436.5 77.68 15.82 0 11.32 -55.65 2196 2788 9.82 22.78 95 278 185.50 82.10 100 0.00 440.4 673 122 20240904 212500.00 213000.00 466.7 77.65 15.81 0 11.31 113.41 2138 2915 9.94 31.69 136 417 185.50 82.10 100 0.00 470.9 673 122 20240904 213000.00 213500.00 76.9 78.06 15.99 0 9.42 -0.46 202 202 9.00 52.01 0 0 185.50 82.10 0 5.34 77.6 672 112 20240904 213000.00 213500.00 80.7 78.05 15.99 0 9.79 10.69 188 188 8.94 7.36 0 0 185.50 82.10 0 5.07 81.5 672 112 20240904 213000.00 213500.00 85.0 78.05 15.99 0 10.12 11.79 176 176 8.23 3.53 0 0 185.50 82.10 0 4.71 85.8 672 112 20240904 213000.00 213500.00 89.1 78.04 15.98 0 10.35 9.30 171 171 8.33 2.89 0 0 185.50 82.10 0 4.35 90.0 672 112 20240904 213000.00 213500.00 93.3 78.04 15.98 0 10.29 9.80 130 130 8.44 3.18 6 6 185.50 82.10 0 3.99 94.2 672 112 20240904 213000.00 213500.00 96.8 78.03 15.98 0 10.39 11.55 176 176 8.54 4.35 5 5 185.50 82.10 0 3.67 97.7 672 112 20240904 213000.00 213500.00 100.4 78.03 15.98 0 10.73 14.41 191 191 8.64 2.21 2 2 185.50 82.10 0 3.36 101.4 672 112 20240904 213000.00 213500.00 105.0 78.02 15.97 0 10.02 3.83 253 253 8.59 15.34 16 16 185.50 82.10 0 3.00 106.0 672 112 20240904 213000.00 213500.00 109.1 78.02 15.97 0 10.02 24.92 395 395 8.75 22.81 30 30 185.50 82.10 0 2.68 110.2 672 112 20240904 213000.00 213500.00 113.7 78.01 15.97 0 10.08 31.25 374 506 8.97 16.68 44 137 185.50 82.10 0 2.37 114.8 672 112 20240904 213000.00 213500.00 119.2 78.01 15.97 0 10.10 34.94 463 445 8.93 15.31 48 112 185.50 82.10 0 2.02 120.4 672 112 20240904 213000.00 213500.00 125.6 78.00 15.96 0 10.27 16.48 618 683 8.95 12.64 43 113 185.50 82.10 0 1.70 126.8 672 112 20240904 213000.00 213500.00 133.6 77.99 15.96 0 10.24 15.93 839 704 8.90 14.26 59 122 185.50 82.10 0 1.39 134.8 672 112 20240904 213000.00 213500.00 142.3 77.98 15.96 0 10.28 -11.10 867 713 8.90 13.62 55 113 185.50 82.10 0 1.11 143.7 672 112 20240904 213000.00 213500.00 151.6 77.97 15.95 0 10.33 12.01 947 831 8.91 13.50 55 118 185.50 82.10 2 0.88 153.0 672 112 20240904 213000.00 213500.00 161.7 77.96 15.95 0 10.39 -19.91 856 985 8.94 12.37 45 121 185.50 82.10 5 0.66 163.2 672 112 20240904 213000.00 213500.00 172.8 77.95 15.94 0 10.44 -25.87 1011 1194 8.95 12.34 49 134 185.50 82.10 13 0.45 174.4 672 112 20240904 213000.00 213500.00 185.4 77.93 15.93 0 10.54 18.94 965 1521 8.98 11.74 40 139 185.50 82.10 23 0.23 187.1 672 112 20240904 213000.00 213500.00 198.7 77.92 15.93 0 10.57 -6.91 1205 1729 9.05 14.88 55 177 185.50 82.10 38 0.02 200.5 672 112 20240904 213000.00 213500.00 213.2 77.90 15.92 0 10.72 -17.39 1210 2070 9.08 11.85 41 153 185.50 82.10 47 0.00 215.1 672 112 20240904 213000.00 213500.00 228.7 77.89 15.91 0 10.82 5.94 1391 2247 9.15 12.32 44 156 185.50 82.10 57 0.00 230.8 672 112 20240904 213000.00 213500.00 245.3 77.87 15.90 0 10.94 7.04 1394 2373 9.20 10.33 35 132 185.50 82.10 67 0.00 247.6 672 112 20240904 213000.00 213500.00 263.2 77.85 15.90 0 11.09 -14.96 1476 2513 9.27 8.72 30 114 185.50 82.10 76 0.00 265.7 672 112 20240904 213000.00 213500.00 281.7 77.83 15.89 0 11.19 -14.09 1522 2566 9.33 8.04 27 104 185.50 82.10 86 0.00 284.3 672 112 20240904 213000.00 213500.00 301.6 77.81 15.88 0 11.26 10.93 1578 2423 9.36 7.69 26 91 185.50 82.10 100 0.00 304.3 672 112 20240904 213000.00 213500.00 321.9 77.79 15.87 0 11.33 -2.52 1604 2590 9.40 7.34 24 89 185.50 82.10 100 0.00 324.9 672 112 20240904 213000.00 213500.00 343.3 77.77 15.86 0 11.38 -2.87 1666 2718 9.46 7.66 25 93 185.50 82.10 100 0.00 346.4 672 112 20240904 213000.00 213500.00 365.6 77.74 15.85 0 11.39 2.64 1646 2772 9.48 7.67 25 97 185.50 82.10 100 0.00 368.9 672 112 20240904 213000.00 213500.00 388.9 77.72 15.84 0 11.40 -30.90 1649 2920 9.63 10.99 35 141 185.50 82.10 100 0.00 392.4 672 112 20240904 213000.00 213500.00 413.0 77.70 15.83 0 11.40 -0.95 1802 2949 9.72 13.64 48 180 185.50 82.10 100 0.00 416.7 672 112 20240904 213000.00 213500.00 436.7 77.67 15.82 0 11.38 -0.38 1649 3087 9.79 16.71 53 226 185.50 82.10 100 0.00 440.6 672 112 20240904 213000.00 213500.00 466.7 77.65 15.81 0 11.38 -20.26 1752 3131 9.94 23.03 85 337 185.50 82.10 100 0.00 470.9 672 112 20240904 213500.00 214000.00 76.9 78.06 15.99 0 9.77 -18.82 202 202 8.69 8.95 0 0 185.50 82.10 0 5.34 77.6 669 111 20240904 213500.00 214000.00 80.7 78.05 15.99 0 9.83 16.14 188 188 8.64 5.96 0 0 185.50 82.10 0 5.07 81.4 669 111 20240904 213500.00 214000.00 85.1 78.05 15.99 0 10.12 17.10 176 176 8.20 3.51 0 0 185.50 82.10 0 4.71 85.9 669 111 20240904 213500.00 214000.00 89.1 78.04 15.98 0 10.36 12.95 171 171 8.37 3.10 0 0 185.50 82.10 0 4.35 90.0 669 111 20240904 213500.00 214000.00 93.4 78.04 15.98 0 10.32 15.80 129 129 8.57 3.41 7 7 185.50 82.10 0 3.99 94.3 669 111 20240904 213500.00 214000.00 96.7 78.03 15.98 0 10.31 21.67 151 151 8.56 5.19 6 6 185.50 82.10 0 3.67 97.6 669 111 20240904 213500.00 214000.00 100.6 78.03 15.98 0 10.75 16.74 194 194 8.55 2.13 2 2 185.50 82.10 0 3.36 101.6 669 111 20240904 213500.00 214000.00 105.1 78.02 15.97 0 10.20 14.98 280 280 8.56 10.13 10 10 185.50 82.10 0 3.00 106.1 669 111 20240904 213500.00 214000.00 109.2 78.02 15.97 0 10.18 -33.64 352 352 8.67 13.27 17 17 185.50 82.10 0 2.68 110.2 669 111 20240904 213500.00 214000.00 113.7 78.01 15.97 0 10.13 -25.02 381 387 8.94 13.05 39 94 185.50 82.10 0 2.37 114.7 669 111 20240904 213500.00 214000.00 119.2 78.01 15.97 0 10.10 -26.17 518 407 8.91 15.53 54 106 185.50 82.10 0 2.02 120.4 669 111 20240904 213500.00 214000.00 125.6 78.00 15.96 0 10.17 40.81 731 520 8.90 14.84 63 114 185.50 82.10 0 1.70 126.8 669 111 20240904 213500.00 214000.00 133.5 77.99 15.96 0 10.20 24.52 876 736 8.89 17.03 65 137 185.50 82.10 0 1.39 134.8 669 111 20240904 213500.00 214000.00 142.5 77.98 15.96 0 10.25 20.14 781 730 8.90 13.95 52 119 185.50 82.10 0 1.11 143.8 669 111 20240904 213500.00 214000.00 151.6 77.97 15.95 0 10.31 12.62 785 733 8.91 12.43 47 107 185.50 82.10 2 0.88 153.0 669 111 20240904 213500.00 214000.00 161.7 77.96 15.95 0 10.35 53.57 869 899 8.92 13.18 49 121 185.50 82.10 5 0.66 163.2 669 111 20240904 213500.00 214000.00 172.8 77.95 15.94 0 10.42 36.57 895 1179 8.93 12.44 42 128 185.50 82.10 13 0.44 174.4 669 111 20240904 213500.00 214000.00 185.5 77.93 15.93 0 10.50 -32.53 950 1500 8.97 12.57 41 146 185.50 82.10 23 0.23 187.2 669 111 20240904 213500.00 214000.00 198.7 77.92 15.93 0 10.56 -6.84 909 1605 9.04 13.03 39 153 185.50 82.10 38 0.02 200.5 669 111 20240904 213500.00 214000.00 213.1 77.90 15.92 0 10.63 -27.05 1103 1775 9.06 13.49 44 156 185.50 82.10 47 0.00 215.1 669 111 20240904 213500.00 214000.00 228.7 77.89 15.91 0 10.80 -2.49 1272 2142 9.14 11.70 40 150 185.50 82.10 57 0.00 230.9 669 111 20240904 213500.00 214000.00 245.4 77.87 15.90 0 10.97 -6.85 1355 2404 9.20 9.37 31 123 185.50 82.10 67 0.00 247.6 669 111 20240904 213500.00 214000.00 263.1 77.85 15.90 0 11.12 22.74 1420 2518 9.27 8.05 27 106 185.50 82.10 76 0.00 265.6 669 111 20240904 213500.00 214000.00 281.9 77.83 15.89 0 11.23 6.91 1424 2572 9.32 7.20 22 92 185.50 82.10 86 0.00 284.5 669 111 20240904 213500.00 214000.00 301.5 77.81 15.88 0 11.30 -4.51 1438 2473 9.34 6.63 20 79 185.50 82.10 100 0.00 304.3 669 111 20240904 213500.00 214000.00 322.1 77.79 15.87 0 11.36 -4.61 1488 2536 9.40 6.72 20 80 185.50 82.10 100 0.00 325.0 669 111 20240904 213500.00 214000.00 343.3 77.77 15.86 0 11.38 -9.22 1561 2606 9.45 7.37 23 87 185.50 82.10 100 0.00 346.4 669 111 20240904 213500.00 214000.00 365.7 77.74 15.85 0 11.41 -8.44 1502 2705 9.48 6.80 21 88 185.50 82.10 100 0.00 369.0 669 111 20240904 213500.00 214000.00 389.1 77.72 15.84 0 11.41 12.84 1589 2801 9.63 10.40 32 131 185.50 82.10 100 0.00 392.6 669 111 20240904 213500.00 214000.00 412.7 77.70 15.83 0 11.39 11.74 1629 2862 9.71 13.36 42 171 185.50 82.10 100 0.00 416.4 669 111 20240904 213500.00 214000.00 436.8 77.67 15.82 0 11.40 -25.38 1568 2959 9.79 15.45 47 201 185.50 82.10 100 0.00 440.7 669 111 20240904 213500.00 214000.00 466.9 77.65 15.81 0 11.34 62.75 1556 2886 9.94 24.68 82 344 185.50 82.10 100 0.00 471.1 669 111 20240904 214000.00 214500.00 77.0 78.06 15.99 0 9.59 -4.53 202 202 9.40 12.61 0 0 185.50 82.10 0 5.34 77.7 671 113 20240904 214000.00 214500.00 80.7 78.05 15.99 0 9.69 -2.63 188 188 8.70 11.13 0 0 185.50 82.10 0 5.07 81.4 671 113 20240904 214000.00 214500.00 85.1 78.05 15.99 0 10.12 11.63 176 176 8.12 2.90 0 0 185.50 82.10 0 4.71 85.9 671 113 20240904 214000.00 214500.00 89.1 78.04 15.98 0 10.36 9.47 171 171 8.23 2.32 0 0 185.50 82.10 0 4.35 89.9 671 113 20240904 214000.00 214500.00 93.3 78.04 15.98 0 10.32 10.77 142 142 8.36 2.51 5 5 185.50 82.10 0 3.99 94.2 671 113 20240904 214000.00 214500.00 96.9 78.03 15.98 0 10.31 6.69 169 169 8.43 4.09 5 5 185.50 82.10 0 3.67 97.8 671 113 20240904 214000.00 214500.00 100.6 78.03 15.98 0 10.59 10.25 214 214 8.50 2.55 3 3 185.50 82.10 0 3.36 101.6 671 113 20240904 214000.00 214500.00 105.1 78.02 15.97 0 10.15 5.66 250 250 8.45 7.99 9 9 185.50 82.10 0 3.00 106.1 671 113 20240904 214000.00 214500.00 109.2 78.02 15.97 0 10.15 32.42 344 344 8.54 11.83 14 14 185.50 82.10 0 2.68 110.2 671 113 20240904 214000.00 214500.00 113.7 78.01 15.97 0 10.18 24.77 317 358 8.84 8.31 23 60 185.50 82.10 0 2.37 114.8 671 113 20240904 214000.00 214500.00 119.3 78.01 15.97 0 9.99 -0.36 492 395 8.85 16.17 57 115 185.50 82.10 0 2.02 120.4 671 113 20240904 214000.00 214500.00 125.6 78.00 15.96 0 10.01 35.56 647 625 8.86 20.19 69 165 185.50 82.10 0 1.70 126.8 671 113 20240904 214000.00 214500.00 133.4 77.99 15.96 0 10.07 -9.67 763 700 8.81 17.00 64 144 185.50 82.10 0 1.39 134.7 671 113 20240904 214000.00 214500.00 142.3 77.98 15.96 0 10.16 44.81 791 752 8.83 15.33 56 131 185.50 82.10 0 1.11 143.7 671 113 20240904 214000.00 214500.00 151.6 77.97 15.95 0 10.23 36.61 846 799 8.84 13.32 51 119 185.50 82.10 2 0.88 153.0 671 113 20240904 214000.00 214500.00 161.7 77.96 15.95 0 10.29 19.51 800 907 8.85 12.51 43 116 185.50 82.10 5 0.66 163.2 671 113 20240904 214000.00 214500.00 172.9 77.95 15.94 0 10.34 47.88 842 1156 8.86 12.49 41 128 185.50 82.10 13 0.44 174.5 671 113 20240904 214000.00 214500.00 185.3 77.93 15.93 0 10.33 29.35 1092 1297 8.92 16.31 65 179 185.50 82.10 23 0.23 187.0 671 113 20240904 214000.00 214500.00 198.6 77.92 15.93 0 10.41 -11.47 1027 1578 8.99 18.06 61 209 185.50 82.10 38 0.02 200.5 671 113 20240904 214000.00 214500.00 213.2 77.90 15.92 0 10.44 33.16 1184 1627 9.03 19.99 72 221 185.50 82.10 47 0.00 215.1 671 113 20240904 214000.00 214500.00 228.6 77.89 15.91 0 10.63 -13.60 1100 1918 9.09 15.24 47 181 185.50 82.10 57 0.00 230.7 671 113 20240904 214000.00 214500.00 245.5 77.87 15.90 0 10.84 -20.30 1365 2387 9.15 12.18 39 152 185.50 82.10 67 0.00 247.7 671 113 20240904 214000.00 214500.00 263.2 77.85 15.90 0 11.02 -8.29 1404 2504 9.22 9.51 30 120 185.50 82.10 76 0.00 265.6 671 113 20240904 214000.00 214500.00 281.8 77.83 15.89 0 11.17 -34.91 1404 2585 9.29 7.51 24 98 185.50 82.10 86 0.00 284.4 671 113 20240904 214000.00 214500.00 301.5 77.81 15.88 0 11.25 -13.54 1458 2424 9.32 6.93 21 81 185.50 82.10 100 0.00 304.2 671 113 20240904 214000.00 214500.00 321.9 77.79 15.87 0 11.33 -15.73 1487 2527 9.38 6.78 21 80 185.50 82.10 100 0.00 324.9 671 113 20240904 214000.00 214500.00 343.1 77.77 15.86 0 11.38 -31.36 1536 2558 9.44 7.03 22 84 185.50 82.10 100 0.00 346.2 671 113 20240904 214000.00 214500.00 365.6 77.74 15.85 0 11.40 -21.83 1615 2654 9.47 7.50 24 90 185.50 82.10 100 0.00 368.9 671 113 20240904 214000.00 214500.00 389.2 77.72 15.84 0 11.41 -13.31 1645 2887 9.64 10.71 35 140 185.50 82.10 100 0.00 392.7 671 113 20240904 214000.00 214500.00 412.9 77.70 15.83 0 11.39 -13.16 1640 2808 9.70 13.86 43 169 185.50 82.10 100 0.00 416.6 671 113 20240904 214000.00 214500.00 436.6 77.67 15.82 0 11.38 -20.27 1717 2836 9.80 17.08 57 214 185.50 82.10 100 0.00 440.5 671 113 20240904 214000.00 214500.00 466.5 77.65 15.81 0 11.38 12.04 1667 3049 9.94 23.30 81 333 185.50 82.10 100 0.00 470.6 671 113 20240904 214500.00 215000.00 76.8 78.06 15.99 0 9.79 -21.06 202 202 8.49 6.98 0 0 185.50 82.10 0 5.34 77.5 677 113 20240904 214500.00 215000.00 80.6 78.05 15.99 0 9.68 1.01 188 188 8.65 11.79 0 0 185.50 82.10 0 5.07 81.4 677 113 20240904 214500.00 215000.00 85.1 78.05 15.99 0 10.10 6.83 176 176 8.12 3.18 0 0 185.50 82.10 0 4.71 85.9 677 113 20240904 214500.00 215000.00 89.1 78.04 15.98 0 10.34 7.46 171 171 8.21 2.39 0 0 185.50 82.10 0 4.35 90.0 677 113 20240904 214500.00 215000.00 92.5 78.04 15.98 0 10.31 19.36 128 128 8.45 3.21 6 6 185.50 82.10 0 3.99 93.3 677 113 20240904 214500.00 215000.00 97.3 78.03 15.98 0 10.30 -7.16 184 184 8.74 9.96 9 9 185.50 82.10 0 3.67 98.2 677 113 20240904 214500.00 215000.00 100.6 78.03 15.98 0 10.44 12.66 222 222 8.46 3.81 4 4 185.50 82.10 0 3.36 101.6 677 113 20240904 214500.00 215000.00 105.1 78.02 15.97 0 10.20 -2.31 255 255 8.44 7.75 8 8 185.50 82.10 0 3.00 106.1 677 113 20240904 214500.00 215000.00 109.2 78.02 15.97 0 10.07 49.48 338 338 8.57 15.03 18 18 185.50 82.10 0 2.68 110.3 677 113 20240904 214500.00 215000.00 113.6 78.01 15.97 0 10.10 30.53 472 396 8.82 11.76 41 84 185.50 82.10 0 2.37 114.6 677 113 20240904 214500.00 215000.00 119.3 78.01 15.97 0 10.06 -46.79 387 468 8.89 14.45 38 110 185.50 82.10 0 2.02 120.4 677 113 20240904 214500.00 215000.00 125.6 78.00 15.96 0 10.11 -6.75 666 604 8.87 16.14 59 132 185.50 82.10 0 1.70 126.7 677 113 20240904 214500.00 215000.00 133.5 77.99 15.96 0 10.12 10.40 650 668 8.82 14.90 48 120 185.50 82.10 0 1.39 134.8 677 113 20240904 214500.00 215000.00 142.4 77.98 15.96 0 10.13 28.96 699 571 8.82 14.50 52 108 185.50 82.10 0 1.11 143.7 677 113 20240904 214500.00 215000.00 151.7 77.97 15.95 0 10.27 16.02 760 770 8.83 11.78 42 101 185.50 82.10 2 0.88 153.1 677 113 20240904 214500.00 215000.00 161.7 77.96 15.95 0 10.31 1.97 802 960 8.88 12.76 43 122 185.50 82.10 5 0.66 163.2 677 113 20240904 214500.00 215000.00 172.8 77.95 15.94 0 10.35 13.20 820 1166 8.91 13.13 42 139 185.50 82.10 13 0.44 174.4 677 113 20240904 214500.00 215000.00 185.5 77.93 15.93 0 10.38 25.03 846 1365 8.95 14.88 46 168 185.50 82.10 23 0.23 187.3 677 113 20240904 214500.00 215000.00 198.7 77.92 15.93 0 10.39 -53.31 870 1402 9.00 17.69 53 191 185.50 82.10 38 0.02 200.6 677 113 20240904 214500.00 215000.00 213.1 77.90 15.92 0 10.54 26.37 924 1786 9.03 14.56 41 176 185.50 82.10 47 0.00 215.0 677 113 20240904 214500.00 215000.00 228.6 77.89 15.91 0 10.66 -35.80 1173 1971 9.10 14.83 48 177 185.50 82.10 57 0.00 230.7 677 113 20240904 214500.00 215000.00 245.3 77.87 15.90 0 10.84 1.15 1333 2174 9.15 12.00 39 141 185.50 82.10 67 0.00 247.6 677 113 20240904 214500.00 215000.00 263.2 77.85 15.90 0 11.04 -24.72 1403 2506 9.25 9.34 31 123 185.50 82.10 76 0.00 265.6 677 113 20240904 214500.00 215000.00 281.7 77.83 15.89 0 11.16 1.33 1451 2510 9.30 8.32 26 100 185.50 82.10 86 0.00 284.3 677 113 20240904 214500.00 215000.00 301.5 77.81 15.88 0 11.26 -28.14 1429 2400 9.33 6.95 21 80 185.50 82.10 100 0.00 304.2 677 113 20240904 214500.00 215000.00 322.0 77.79 15.87 0 11.35 2.43 1486 2584 9.39 6.66 21 82 185.50 82.10 100 0.00 324.9 677 113 20240904 214500.00 215000.00 343.2 77.77 15.86 0 11.39 -18.48 1486 2688 9.45 6.88 21 88 185.50 82.10 100 0.00 346.3 677 113 20240904 214500.00 215000.00 365.4 77.74 15.85 0 11.40 -8.34 1556 2687 9.48 7.27 23 92 185.50 82.10 100 0.00 368.7 677 113 20240904 214500.00 215000.00 388.9 77.72 15.84 0 11.40 -10.79 1522 2841 9.64 9.96 31 135 185.50 82.10 100 0.00 392.4 677 113 20240904 214500.00 215000.00 413.0 77.70 15.83 0 11.40 -29.67 1600 2877 9.72 12.96 41 168 185.50 82.10 100 0.00 416.7 677 113 20240904 214500.00 215000.00 436.7 77.67 15.82 0 11.38 -12.63 1568 2875 9.78 16.54 50 208 185.50 82.10 100 0.00 440.6 677 113 20240904 214500.00 215000.00 466.7 77.65 15.81 0 11.34 -9.34 1529 2906 9.92 23.78 77 328 185.50 82.10 100 0.00 470.9 677 113 20240904 215000.00 215500.00 76.8 78.06 15.99 0 9.57 -13.96 202 202 9.32 15.00 0 0 185.50 82.10 0 5.34 77.5 677 1159 20240904 215000.00 215500.00 80.6 78.05 15.99 0 9.66 18.11 188 188 8.56 7.84 0 0 185.50 82.10 0 5.07 81.3 677 1159 20240904 215000.00 215500.00 85.0 78.05 15.99 0 9.87 8.40 176 176 8.37 5.35 0 0 185.50 82.10 0 4.71 85.8 677 1159 20240904 215000.00 215500.00 89.2 78.04 15.98 0 10.14 13.10 171 171 8.43 4.51 0 0 185.50 82.10 0 4.35 90.0 677 1159 20240904 215000.00 215500.00 93.5 78.04 15.98 0 10.07 1.48 148 148 8.51 5.63 10 10 185.50 82.10 0 3.99 94.4 677 1159 20240904 215000.00 215500.00 97.1 78.03 15.98 0 10.03 8.86 187 187 8.69 18.97 13 13 185.50 82.10 0 3.67 98.0 677 1159 20240904 215000.00 215500.00 100.8 78.03 15.98 0 10.20 27.21 208 208 8.73 15.91 7 7 185.50 82.10 0 3.36 101.7 677 1159 20240904 215000.00 215500.00 105.3 78.02 15.97 0 10.02 0.66 239 239 8.93 14.63 16 16 185.50 82.10 0 3.00 106.3 677 1159 20240904 215000.00 215500.00 109.1 78.02 15.97 0 9.92 41.53 259 259 8.84 20.46 28 28 185.50 82.10 0 2.68 110.1 677 1159 20240904 215000.00 215500.00 113.7 78.01 15.97 0 9.96 29.64 411 390 8.92 19.79 47 112 185.50 82.10 0 2.37 114.7 677 1159 20240904 215000.00 215500.00 119.3 78.01 15.97 0 9.95 41.88 513 456 9.05 26.92 80 184 185.50 82.10 0 2.02 120.4 677 1159 20240904 215000.00 215500.00 125.6 78.00 15.96 0 9.89 14.30 368 805 9.09 33.42 89 522 185.50 82.10 0 1.70 126.8 677 1159 20240904 215000.00 215500.00 133.2 77.99 15.96 0 10.07 -13.90 673 809 9.06 31.77 75 218 185.50 82.10 0 1.39 134.5 677 1159 20240904 215000.00 215500.00 142.2 77.98 15.96 0 10.03 8.36 637 616 8.99 25.07 62 158 185.50 82.10 0 1.11 143.6 677 1159 20240904 215000.00 215500.00 151.8 77.97 15.95 0 10.01 63.25 826 678 9.10 35.42 115 255 185.50 82.10 2 0.88 153.2 677 1159 20240904 215000.00 215500.00 161.7 77.96 15.95 0 10.06 -14.05 759 1180 9.23 29.29 155 711 185.50 82.10 5 0.66 163.2 677 1159 20240904 215000.00 215500.00 173.0 77.95 15.94 0 10.10 -51.99 928 1074 8.96 24.87 94 268 185.50 82.10 13 0.44 174.7 677 1159 20240904 215000.00 215500.00 185.7 77.93 15.93 0 10.18 -2.20 1357 1154 8.91 22.05 114 226 185.50 82.10 23 0.23 187.4 677 1159 20240904 215000.00 215500.00 198.8 77.92 15.93 0 10.25 13.25 949 1417 8.78 15.78 52 171 185.50 82.10 38 0.02 200.7 677 1159 20240904 215000.00 215500.00 213.1 77.90 15.92 0 10.41 -18.33 977 1845 8.83 12.77 38 159 185.50 82.10 47 0.00 215.1 677 1159 20240904 215000.00 215500.00 228.7 77.89 15.91 0 10.55 12.41 1177 2081 8.88 12.26 40 153 185.50 82.10 57 0.00 230.8 677 1159 20240904 215000.00 215500.00 245.3 77.87 15.90 0 10.72 -2.18 1373 2454 8.95 10.17 34 132 185.50 82.10 67 0.00 247.6 677 1159 20240904 215000.00 215500.00 263.3 77.85 15.90 0 10.89 -2.97 1460 2527 9.02 8.35 27 105 185.50 82.10 76 0.00 265.7 677 1159 20240904 215000.00 215500.00 281.7 77.83 15.89 0 11.00 2.49 1458 2554 9.07 7.27 23 89 185.50 82.10 86 0.00 284.3 677 1159 20240904 215000.00 215500.00 301.6 77.81 15.88 0 11.08 -1.18 1410 2463 9.10 6.37 19 75 185.50 82.10 100 0.00 304.3 677 1159 20240904 215000.00 215500.00 322.0 77.79 15.87 0 11.15 -6.53 1466 2603 9.17 6.38 19 79 185.50 82.10 100 0.00 324.9 677 1159 20240904 215000.00 215500.00 343.1 77.77 15.86 0 11.17 -16.44 1572 2668 9.23 7.23 23 89 185.50 82.10 100 0.00 346.3 677 1159 20240904 215000.00 215500.00 365.5 77.74 15.85 0 11.18 8.62 1538 2756 9.25 7.27 22 92 185.50 82.10 100 0.00 368.8 677 1159 20240904 215000.00 215500.00 389.0 77.72 15.84 0 11.18 23.74 1611 2785 9.40 10.76 35 137 185.50 82.10 100 0.00 392.5 677 1159 20240904 215000.00 215500.00 412.9 77.70 15.83 0 11.16 0.23 1560 2841 9.49 13.36 42 175 185.50 82.10 100 0.00 416.6 677 1159 20240904 215000.00 215500.00 436.8 77.67 15.82 0 11.15 -41.63 1629 2856 9.56 16.51 55 218 185.50 82.10 100 0.00 440.7 677 1159 20240904 215000.00 215500.00 466.8 77.65 15.81 0 11.15 -22.94 1559 3163 9.71 23.10 77 347 185.50 82.10 100 0.00 471.0 677 1159 20240904 215500.00 220000.00 76.8 78.06 15.99 0 9.48 79.65 202 202 9.40 42.08 0 0 185.50 82.10 0 5.33 77.5 670 2127 20240904 215500.00 220000.00 80.7 78.05 15.99 0 9.71 -3.22 188 188 8.91 12.10 0 0 185.50 82.10 0 5.07 81.4 670 2127 20240904 215500.00 220000.00 85.1 78.05 15.99 0 10.10 9.46 176 176 8.30 3.86 0 0 185.50 82.10 0 4.71 85.9 670 2127 20240904 215500.00 220000.00 89.2 78.04 15.98 0 10.34 23.91 171 171 8.36 3.17 0 0 185.50 82.10 0 4.35 90.1 670 2127 20240904 215500.00 220000.00 93.1 78.04 15.98 0 10.30 11.06 123 123 8.55 3.65 7 7 185.50 82.10 0 3.99 94.0 670 2127 20240904 215500.00 220000.00 96.9 78.03 15.98 0 10.25 13.10 140 140 8.68 6.16 8 8 185.50 82.10 0 3.67 97.8 670 2127 20240904 215500.00 220000.00 100.7 78.03 15.98 0 10.33 18.76 210 210 8.56 5.90 7 7 185.50 82.10 0 3.36 101.7 670 2127 20240904 215500.00 220000.00 105.0 78.02 15.97 0 10.38 9.89 213 213 8.62 4.97 6 6 185.50 82.10 0 3.00 106.0 670 2127 20240904 215500.00 220000.00 109.1 78.02 15.97 0 10.28 5.52 238 238 8.63 8.81 9 9 185.50 82.10 0 2.68 110.1 670 2127 20240904 215500.00 220000.00 113.8 78.01 15.97 0 10.16 16.22 366 317 8.90 10.69 32 69 185.50 82.10 0 2.37 114.8 670 2127 20240904 215500.00 220000.00 119.3 78.01 15.97 0 10.18 2.16 451 539 8.97 13.62 39 112 185.50 82.10 0 2.02 120.4 670 2127 20240904 215500.00 220000.00 125.6 78.00 15.96 0 10.11 11.62 516 464 8.90 16.01 45 102 185.50 82.10 0 1.70 126.7 670 2127 20240904 215500.00 220000.00 133.6 77.99 15.96 0 10.30 -10.26 591 702 8.88 10.73 31 88 185.50 82.10 0 1.39 134.8 670 2127 20240904 215500.00 220000.00 142.5 77.98 15.96 0 10.28 -9.09 702 693 8.88 13.32 40 96 185.50 82.10 0 1.11 143.8 670 2127 20240904 215500.00 220000.00 151.7 77.97 15.95 0 10.25 44.00 691 822 8.92 15.22 44 127 185.50 82.10 2 0.88 153.1 670 2127 20240904 215500.00 220000.00 161.9 77.96 15.95 0 10.23 15.08 927 1024 8.94 21.47 71 185 185.50 82.10 5 0.66 163.4 670 2127 20240904 215500.00 220000.00 172.8 77.95 15.94 0 10.31 32.15 964 1164 8.93 17.21 61 172 185.50 82.10 13 0.44 174.4 670 2127 20240904 215500.00 220000.00 185.5 77.93 15.93 0 10.35 3.92 850 1192 8.94 15.29 49 155 185.50 82.10 23 0.23 187.2 670 2127 20240904 215500.00 220000.00 198.6 77.92 15.93 0 10.41 17.25 962 1356 8.99 17.62 58 182 185.50 82.10 38 0.02 200.5 670 2127 20240904 215500.00 220000.00 213.2 77.90 15.92 0 10.57 24.35 1102 1816 9.04 15.11 50 180 185.50 82.10 47 0.00 215.1 670 2127 20240904 215500.00 220000.00 228.6 77.89 15.91 0 10.72 12.32 1243 1951 9.10 13.10 45 156 185.50 82.10 57 0.00 230.8 670 2127 20240904 215500.00 220000.00 245.3 77.87 15.90 0 10.91 -6.39 1339 2331 9.16 10.47 34 131 185.50 82.10 67 0.00 247.6 670 2127 20240904 215500.00 220000.00 263.2 77.85 15.90 0 11.07 -12.34 1425 2372 9.23 8.70 28 104 185.50 82.10 76 0.00 265.6 670 2127 20240904 215500.00 220000.00 281.8 77.83 15.89 0 11.21 -29.46 1409 2533 9.29 7.18 22 87 185.50 82.10 86 0.00 284.3 670 2127 20240904 215500.00 220000.00 301.6 77.81 15.88 0 11.30 -30.18 1432 2401 9.34 6.51 20 76 185.50 82.10 100 0.00 304.3 670 2127 20240904 215500.00 220000.00 321.9 77.79 15.87 0 11.36 -19.07 1484 2523 9.39 6.74 20 78 185.50 82.10 100 0.00 324.9 670 2127 20240904 215500.00 220000.00 343.3 77.77 15.86 0 11.38 -28.91 1510 2607 9.46 7.52 22 89 185.50 82.10 100 0.00 346.4 670 2127 20240904 215500.00 220000.00 365.5 77.74 15.85 0 11.39 -10.63 1639 2660 9.48 7.85 25 93 185.50 82.10 100 0.00 368.8 670 2127 20240904 215500.00 220000.00 388.9 77.72 15.84 0 11.40 -17.67 1550 2812 9.63 10.76 32 136 185.50 82.10 100 0.00 392.4 670 2127 20240904 215500.00 220000.00 412.6 77.70 15.83 0 11.39 10.69 1642 2735 9.71 13.90 44 169 185.50 82.10 100 0.00 416.4 670 2127 20240904 215500.00 220000.00 436.8 77.67 15.82 0 11.39 -18.91 1595 2940 9.82 16.47 53 224 185.50 82.10 100 0.00 440.7 670 2127 20240904 215500.00 220000.00 466.5 77.65 15.81 0 11.35 -24.41 1700 2980 9.94 26.15 90 354 185.50 82.10 100 0.00 470.7 670 2127 20240904 220000.00 220500.00 76.9 78.06 15.99 2 9.50 37.23 202 202 9.51 25.40 0 0 185.50 82.10 0 5.33 77.6 668 866 20240904 220000.00 220500.00 80.7 78.05 15.99 0 9.74 -3.43 188 188 8.74 8.94 0 0 185.50 82.10 0 5.07 81.4 668 866 20240904 220000.00 220500.00 85.0 78.05 15.99 0 10.12 3.50 176 176 8.10 2.86 0 0 185.50 82.10 0 4.71 85.8 668 866 20240904 220000.00 220500.00 89.1 78.04 15.98 0 10.36 11.45 171 171 8.21 2.22 0 0 185.50 82.10 0 4.35 90.0 668 866 20240904 220000.00 220500.00 93.3 78.04 15.98 0 10.32 13.70 129 129 8.33 2.27 4 4 185.50 82.10 0 3.99 94.1 668 866 20240904 220000.00 220500.00 96.9 78.03 15.98 0 10.35 -2.43 174 174 8.57 4.71 5 5 185.50 82.10 0 3.67 97.8 668 866 20240904 220000.00 220500.00 100.8 78.03 15.98 0 10.39 15.98 226 226 8.50 4.84 5 5 185.50 82.10 0 3.36 101.7 668 866 20240904 220000.00 220500.00 105.1 78.02 15.97 0 10.35 13.34 225 225 8.45 4.64 5 5 185.50 82.10 0 3.00 106.1 668 866 20240904 220000.00 220500.00 109.2 78.02 15.97 0 10.35 7.31 267 267 8.50 6.10 7 7 185.50 82.10 0 2.68 110.2 668 866 20240904 220000.00 220500.00 113.7 78.01 15.97 0 10.34 -1.68 360 371 8.82 5.79 17 42 185.50 82.10 0 2.37 114.7 668 866 20240904 220000.00 220500.00 119.4 78.01 15.97 0 10.27 -7.81 484 407 8.81 8.11 27 55 185.50 82.10 0 2.02 120.5 668 866 20240904 220000.00 220500.00 125.6 78.00 15.96 0 10.29 4.47 567 543 8.81 8.71 28 67 185.50 82.10 0 1.70 126.7 668 866 20240904 220000.00 220500.00 133.4 77.99 15.96 0 10.28 -4.63 626 568 8.76 8.66 29 64 185.50 82.10 0 1.39 134.7 668 866 20240904 220000.00 220500.00 142.3 77.98 15.96 0 10.28 12.21 730 642 8.79 9.88 37 80 185.50 82.10 0 1.11 143.7 668 866 20240904 220000.00 220500.00 151.7 77.97 15.95 0 10.26 9.71 748 753 8.81 11.61 39 96 185.50 82.10 2 0.88 153.1 668 866 20240904 220000.00 220500.00 161.8 77.96 15.95 0 10.24 36.21 908 925 8.88 15.67 59 145 185.50 82.10 5 0.66 163.3 668 866 20240904 220000.00 220500.00 172.8 77.95 15.94 0 10.36 3.85 836 1080 8.89 12.14 41 122 185.50 82.10 13 0.44 174.4 668 866 20240904 220000.00 220500.00 185.3 77.93 15.93 0 10.39 16.72 999 1275 8.93 14.95 54 156 185.50 82.10 23 0.23 187.1 668 866 20240904 220000.00 220500.00 198.7 77.92 15.93 0 10.44 -30.35 1043 1397 9.00 16.56 58 174 185.50 82.10 38 0.02 200.5 668 866 20240904 220000.00 220500.00 213.2 77.90 15.92 0 10.57 32.39 1011 1709 9.04 14.14 44 164 185.50 82.10 47 0.00 215.1 668 866 20240904 220000.00 220500.00 228.6 77.89 15.91 0 10.69 -23.77 1355 1927 9.10 15.24 54 169 185.50 82.10 57 0.00 230.7 668 866 20240904 220000.00 220500.00 245.4 77.87 15.90 0 10.92 -29.88 1338 2287 9.17 10.22 34 127 185.50 82.10 67 0.00 247.7 668 866 20240904 220000.00 220500.00 263.2 77.85 15.90 0 11.08 -14.59 1482 2535 9.24 8.95 29 111 185.50 82.10 76 0.00 265.6 668 866 20240904 220000.00 220500.00 281.8 77.83 15.89 0 11.20 -14.47 1431 2476 9.30 7.39 23 91 185.50 82.10 86 0.00 284.4 668 866 20240904 220000.00 220500.00 301.5 77.81 15.88 0 11.29 -18.31 1424 2433 9.34 6.82 20 78 185.50 82.10 100 0.00 304.2 668 866 20240904 220000.00 220500.00 321.9 77.79 15.87 0 11.37 -36.70 1475 2611 9.40 6.57 20 80 185.50 82.10 100 0.00 324.8 668 866 20240904 220000.00 220500.00 343.3 77.77 15.86 0 11.40 -16.23 1552 2689 9.47 7.26 23 91 185.50 82.10 100 0.00 346.4 668 866 20240904 220000.00 220500.00 365.2 77.74 15.85 0 11.42 -10.85 1479 2796 9.50 7.18 22 94 185.50 82.10 100 0.00 368.5 668 866 20240904 220000.00 220500.00 389.0 77.72 15.84 0 11.43 -14.18 1555 2869 9.68 10.87 34 144 185.50 82.10 100 0.00 392.5 668 866 20240904 220000.00 220500.00 412.8 77.70 15.83 0 11.40 36.72 1746 2954 9.78 16.57 52 201 185.50 82.10 100 0.00 416.5 668 866 20240904 220000.00 220500.00 436.1 77.68 15.82 0 11.35 17.51 1618 2890 9.84 19.72 63 258 185.50 82.10 100 0.00 440.0 668 866 20240904 220000.00 220500.00 466.9 77.65 15.81 0 11.35 -14.01 1593 3212 10.01 29.60 95 430 185.50 82.10 100 0.00 471.0 668 866 20240904 220500.00 221000.00 76.6 78.06 15.99 2 9.44 -1.43 201 201 9.58 65.15 0 0 185.50 82.10 0 5.33 77.4 669 114 20240904 220500.00 221000.00 80.8 78.05 15.99 0 9.70 -0.00 188 188 8.29 19.74 0 0 185.50 82.10 0 5.07 81.6 669 114 20240904 220500.00 221000.00 85.2 78.05 15.99 0 10.12 13.42 176 176 8.44 4.34 0 0 185.50 82.10 0 4.71 86.0 669 114 20240904 220500.00 221000.00 89.0 78.04 15.98 0 10.36 18.92 171 171 8.51 3.38 0 0 185.50 82.10 0 4.35 89.9 669 114 20240904 220500.00 221000.00 93.2 78.04 15.98 0 10.29 10.16 133 133 8.74 4.22 8 8 185.50 82.10 0 3.99 94.1 669 114 20240904 220500.00 221000.00 97.1 78.03 15.98 0 10.37 -20.82 184 184 8.97 7.76 8 8 185.50 82.10 0 3.67 98.0 669 114 20240904 220500.00 221000.00 100.8 78.03 15.98 0 10.47 13.29 232 232 8.76 9.38 6 6 185.50 82.10 0 3.36 101.7 669 114 20240904 220500.00 221000.00 105.3 78.02 15.97 0 10.36 20.37 247 247 8.85 9.70 9 9 185.50 82.10 0 2.99 106.3 669 114 20240904 220500.00 221000.00 109.1 78.02 15.97 0 10.45 0.87 276 276 8.78 9.15 9 9 185.50 82.10 0 2.68 110.1 669 114 20240904 220500.00 221000.00 113.8 78.01 15.97 0 10.41 1.54 268 244 8.90 6.62 14 29 185.50 82.10 0 2.37 114.9 669 114 20240904 220500.00 221000.00 119.4 78.01 15.97 0 10.31 -24.46 621 468 9.05 16.35 43 89 185.50 82.10 0 2.02 120.5 669 114 20240904 220500.00 221000.00 125.6 78.00 15.96 0 10.25 49.13 543 437 9.00 13.41 38 81 185.50 82.10 0 1.70 126.7 669 114 20240904 220500.00 221000.00 133.4 77.99 15.96 0 10.27 21.60 689 597 9.00 18.87 49 109 185.50 82.10 0 1.39 134.7 669 114 20240904 220500.00 221000.00 142.4 77.98 15.96 0 10.27 65.94 637 667 9.03 17.53 46 122 185.50 82.10 0 1.11 143.8 669 114 20240904 220500.00 221000.00 151.6 77.97 15.95 0 10.18 28.01 824 753 9.08 26.91 93 213 185.50 82.10 2 0.88 153.1 669 114 20240904 220500.00 221000.00 161.7 77.96 15.95 0 10.34 74.73 913 1145 9.01 20.87 57 173 185.50 82.10 5 0.66 163.2 669 114 20240904 220500.00 221000.00 173.0 77.95 15.94 0 10.37 50.57 983 1218 8.96 16.79 54 157 185.50 82.10 13 0.44 174.6 669 114 20240904 220500.00 221000.00 185.5 77.93 15.93 0 10.40 23.07 955 1404 8.98 16.52 53 176 185.50 82.10 23 0.23 187.2 669 114 20240904 220500.00 221000.00 198.7 77.92 15.93 0 10.43 -0.54 1014 1396 9.00 17.03 59 182 185.50 82.10 38 0.02 200.6 669 114 20240904 220500.00 221000.00 213.2 77.90 15.92 0 10.56 3.62 1116 1672 9.04 15.39 52 172 185.50 82.10 47 0.00 215.1 669 114 20240904 220500.00 221000.00 228.6 77.89 15.91 0 10.75 -7.39 1063 2019 9.12 11.56 35 146 185.50 82.10 57 0.00 230.7 669 114 20240904 220500.00 221000.00 245.4 77.87 15.90 0 10.94 21.74 1271 2385 9.15 9.76 30 122 185.50 82.10 67 0.00 247.6 669 114 20240904 220500.00 221000.00 263.1 77.85 15.90 0 11.10 -22.34 1461 2501 9.25 8.52 28 107 185.50 82.10 76 0.00 265.6 669 114 20240904 220500.00 221000.00 281.7 77.83 15.89 0 11.23 -23.09 1415 2615 9.32 7.03 22 91 185.50 82.10 86 0.00 284.3 669 114 20240904 220500.00 221000.00 301.5 77.81 15.88 0 11.30 -9.56 1405 2424 9.33 6.45 19 76 185.50 82.10 100 0.00 304.2 669 114 20240904 220500.00 221000.00 322.0 77.79 15.87 0 11.36 -36.33 1524 2531 9.39 6.85 20 78 185.50 82.10 100 0.00 324.9 669 114 20240904 220500.00 221000.00 343.2 77.77 15.86 0 11.40 -28.84 1525 2594 9.44 6.92 21 82 185.50 82.10 100 0.00 346.3 669 114 20240904 220500.00 221000.00 365.6 77.74 15.85 0 11.42 -9.02 1542 2752 9.48 7.10 22 89 185.50 82.10 100 0.00 368.9 669 114 20240904 220500.00 221000.00 389.1 77.72 15.84 0 11.42 -3.88 1544 2752 9.62 10.19 31 126 185.50 82.10 100 0.00 392.6 669 114 20240904 220500.00 221000.00 412.9 77.70 15.83 0 11.38 32.07 1632 2865 9.73 14.10 45 180 185.50 82.10 100 0.00 416.6 669 114 20240904 220500.00 221000.00 436.4 77.68 15.82 0 11.36 -25.61 1553 2863 9.80 16.93 53 222 185.50 82.10 100 0.00 440.4 669 114 20240904 220500.00 221000.00 465.6 77.65 15.81 0 11.34 -30.49 1775 2820 9.95 27.61 100 359 185.50 82.10 100 0.00 469.8 669 114 20240904 221000.00 221500.00 76.9 78.06 15.99 0 9.53 2.74 201 201 9.49 26.46 0 0 185.50 82.10 0 5.33 77.6 672 112 20240904 221000.00 221500.00 80.6 78.05 15.99 0 9.72 -3.78 188 188 8.59 10.29 0 0 185.50 82.10 0 5.07 81.4 672 112 20240904 221000.00 221500.00 85.1 78.05 15.99 0 10.10 1.59 176 176 8.10 3.02 0 0 185.50 82.10 0 4.71 85.9 672 112 20240904 221000.00 221500.00 89.2 78.04 15.98 0 10.34 9.92 171 171 8.22 2.38 0 0 185.50 82.10 0 4.35 90.0 672 112 20240904 221000.00 221500.00 93.2 78.04 15.98 0 10.31 15.39 144 144 8.34 2.68 5 5 185.50 82.10 0 3.99 94.1 672 112 20240904 221000.00 221500.00 96.8 78.03 15.98 0 10.46 11.70 201 201 8.46 3.43 4 4 185.50 82.10 0 3.67 97.8 672 112 20240904 221000.00 221500.00 100.7 78.03 15.98 0 10.47 6.87 249 249 8.45 3.93 4 4 185.50 82.10 0 3.36 101.6 672 112 20240904 221000.00 221500.00 105.2 78.02 15.97 0 10.21 16.78 272 272 8.46 8.16 9 9 185.50 82.10 0 2.99 106.2 672 112 20240904 221000.00 221500.00 109.1 78.02 15.97 0 10.50 3.31 304 304 8.54 4.98 6 6 185.50 82.10 0 2.68 110.2 672 112 20240904 221000.00 221500.00 113.7 78.01 15.97 0 10.30 -0.08 399 331 8.82 6.29 20 42 185.50 82.10 0 2.36 114.8 672 112 20240904 221000.00 221500.00 119.2 78.01 15.97 0 10.33 -1.63 452 384 8.82 6.75 22 46 185.50 82.10 0 2.02 120.4 672 112 20240904 221000.00 221500.00 125.7 78.00 15.96 0 10.32 11.18 515 442 8.80 7.35 24 51 185.50 82.10 0 1.70 126.9 672 112 20240904 221000.00 221500.00 133.4 77.99 15.96 0 10.32 19.40 560 589 8.77 8.09 23 59 185.50 82.10 0 1.39 134.7 672 112 20240904 221000.00 221500.00 142.3 77.98 15.96 0 10.27 -5.55 645 675 8.82 10.52 33 85 185.50 82.10 0 1.11 143.6 672 112 20240904 221000.00 221500.00 151.7 77.97 15.95 0 10.23 3.31 770 747 8.84 13.19 47 111 185.50 82.10 2 0.88 153.1 672 112 20240904 221000.00 221500.00 161.7 77.96 15.95 0 10.22 66.14 1075 890 8.90 17.31 78 162 185.50 82.10 5 0.66 163.2 672 112 20240904 221000.00 221500.00 172.8 77.95 15.94 0 10.37 62.83 817 1220 8.90 12.56 40 135 185.50 82.10 13 0.44 174.4 672 112 20240904 221000.00 221500.00 185.3 77.93 15.93 0 10.36 -47.97 999 1284 8.96 16.23 61 178 185.50 82.10 23 0.23 187.0 672 112 20240904 221000.00 221500.00 198.6 77.92 15.93 0 10.50 11.18 808 1564 9.02 13.30 39 165 185.50 82.10 38 0.02 200.5 672 112 20240904 221000.00 221500.00 213.0 77.90 15.92 0 10.59 -40.28 1070 1725 9.04 13.99 45 161 185.50 82.10 47 0.00 215.0 672 112 20240904 221000.00 221500.00 228.7 77.89 15.91 0 10.78 -8.11 1274 2102 9.13 12.03 41 149 185.50 82.10 57 0.00 230.9 672 112 20240904 221000.00 221500.00 245.3 77.87 15.90 0 10.97 -54.54 1356 2364 9.18 9.21 30 116 185.50 82.10 67 0.00 247.6 672 112 20240904 221000.00 221500.00 263.2 77.85 15.90 0 11.12 -28.23 1454 2510 9.25 8.03 26 100 185.50 82.10 76 0.00 265.6 672 112 20240904 221000.00 221500.00 281.8 77.83 15.89 0 11.25 -23.69 1490 2552 9.32 7.23 23 88 185.50 82.10 86 0.00 284.4 672 112 20240904 221000.00 221500.00 301.4 77.81 15.88 0 11.32 -14.69 1489 2415 9.35 6.56 20 74 185.50 82.10 100 0.00 304.1 672 112 20240904 221000.00 221500.00 321.9 77.79 15.87 0 11.39 -6.74 1479 2527 9.40 6.28 19 74 185.50 82.10 100 0.00 324.9 672 112 20240904 221000.00 221500.00 343.3 77.77 15.86 0 11.44 11.81 1514 2691 9.46 6.40 19 79 185.50 82.10 100 0.00 346.4 672 112 20240904 221000.00 221500.00 365.5 77.74 15.85 0 11.42 -2.74 1508 2635 9.47 7.03 21 84 185.50 82.10 100 0.00 368.8 672 112 20240904 221000.00 221500.00 389.0 77.72 15.84 0 11.43 -4.30 1519 2856 9.63 9.89 29 127 185.50 82.10 100 0.00 392.5 672 112 20240904 221000.00 221500.00 413.1 77.70 15.83 0 11.41 -22.56 1599 2915 9.72 12.85 41 170 185.50 82.10 100 0.00 416.8 672 112 20240904 221000.00 221500.00 436.8 77.67 15.82 0 11.40 -34.77 1631 3014 9.79 16.14 52 215 185.50 82.10 100 0.00 440.7 672 112 20240904 221000.00 221500.00 466.8 77.65 15.81 0 11.35 86.26 1533 3214 9.94 24.77 78 366 185.50 82.10 100 0.00 471.0 672 112 20240904 221500.00 222000.00 76.9 78.06 15.99 0 9.51 -39.24 201 201 9.21 29.33 0 0 185.50 82.10 0 5.33 77.6 670 652 20240904 221500.00 222000.00 80.7 78.05 15.99 0 9.72 2.15 188 188 8.69 8.90 0 0 185.50 82.10 0 5.07 81.5 670 652 20240904 221500.00 222000.00 85.1 78.05 15.99 0 10.10 11.09 176 176 8.09 2.83 0 0 185.50 82.10 0 4.71 85.9 670 652 20240904 221500.00 222000.00 89.2 78.04 15.98 0 10.33 19.80 171 171 8.21 2.24 0 0 185.50 82.10 0 4.35 90.0 670 652 20240904 221500.00 222000.00 93.2 78.04 15.98 0 10.30 14.44 123 123 8.30 2.24 4 4 185.50 82.10 0 3.99 94.0 670 652 20240904 221500.00 222000.00 97.0 78.03 15.98 0 10.50 9.90 212 212 8.46 2.80 4 4 185.50 82.10 0 3.67 97.9 670 652 20240904 221500.00 222000.00 100.7 78.03 15.98 0 10.42 19.52 256 256 8.46 3.96 5 5 185.50 82.10 0 3.36 101.6 670 652 20240904 221500.00 222000.00 105.1 78.02 15.97 0 10.28 0.34 308 308 8.51 6.71 8 8 185.50 82.10 0 2.99 106.1 670 652 20240904 221500.00 222000.00 109.2 78.02 15.97 0 10.32 -23.64 277 277 8.62 6.49 7 7 185.50 82.10 0 2.68 110.2 670 652 20240904 221500.00 222000.00 113.7 78.01 15.97 0 10.12 9.81 413 408 8.82 10.57 33 77 185.50 82.10 0 2.36 114.8 670 652 20240904 221500.00 222000.00 119.2 78.01 15.97 0 10.11 3.36 523 506 8.86 13.43 45 107 185.50 82.10 0 2.02 120.3 670 652 20240904 221500.00 222000.00 125.6 78.00 15.96 0 10.10 16.08 520 464 8.81 12.65 41 91 185.50 82.10 0 1.70 126.8 670 652 20240904 221500.00 222000.00 133.4 77.99 15.96 0 10.12 29.29 513 604 8.78 12.24 35 97 185.50 82.10 0 1.39 134.7 670 652 20240904 221500.00 222000.00 142.4 77.98 15.96 0 10.07 -25.39 744 576 8.81 16.51 64 128 185.50 82.10 0 1.11 143.7 670 652 20240904 221500.00 222000.00 151.6 77.97 15.95 0 10.16 7.03 778 814 8.83 15.33 53 135 185.50 82.10 2 0.88 153.0 670 652 20240904 221500.00 222000.00 161.6 77.96 15.95 0 10.33 19.14 810 1056 8.87 12.39 42 126 185.50 82.10 5 0.66 163.2 670 652 20240904 221500.00 222000.00 172.7 77.95 15.94 0 10.28 13.20 1025 1070 8.88 15.61 62 154 185.50 82.10 13 0.44 174.3 670 652 20240904 221500.00 222000.00 185.3 77.93 15.93 0 10.37 48.35 1090 1330 8.95 16.47 64 180 185.50 82.10 23 0.23 187.1 670 652 20240904 221500.00 222000.00 198.6 77.92 15.93 0 10.50 -5.39 872 1487 9.01 13.73 41 157 185.50 82.10 38 0.02 200.5 670 652 20240904 221500.00 222000.00 213.1 77.90 15.92 0 10.57 17.45 1239 1669 9.04 15.44 57 173 185.50 82.10 47 0.00 215.1 670 652 20240904 221500.00 222000.00 228.6 77.89 15.91 0 10.82 37.81 1304 2169 9.14 11.42 39 144 185.50 82.10 57 0.00 230.7 670 652 20240904 221500.00 222000.00 245.4 77.87 15.90 0 10.98 2.78 1476 2275 9.18 9.54 33 115 185.50 82.10 67 0.00 247.6 670 652 20240904 221500.00 222000.00 263.1 77.85 15.90 0 11.16 11.07 1429 2482 9.26 7.66 24 94 185.50 82.10 76 0.00 265.6 670 652 20240904 221500.00 222000.00 281.7 77.83 15.89 0 11.28 -6.66 1472 2425 9.31 6.60 21 77 185.50 82.10 86 0.00 284.3 670 652 20240904 221500.00 222000.00 301.5 77.81 15.88 0 11.35 20.07 1449 2378 9.35 6.28 19 70 185.50 82.10 100 0.00 304.2 670 652 20240904 221500.00 222000.00 322.1 77.79 15.87 0 11.39 -7.31 1471 2429 9.42 6.41 20 75 185.50 82.10 100 0.00 325.0 670 652 20240904 221500.00 222000.00 343.2 77.77 15.86 0 11.44 -1.33 1456 2591 9.47 6.27 19 77 185.50 82.10 100 0.00 346.3 670 652 20240904 221500.00 222000.00 365.5 77.74 15.85 0 11.43 -6.37 1522 2603 9.50 7.07 22 87 185.50 82.10 100 0.00 368.8 670 652 20240904 221500.00 222000.00 389.1 77.72 15.84 0 11.42 -5.45 1612 2696 9.65 10.46 34 132 185.50 82.10 100 0.00 392.6 670 652 20240904 221500.00 222000.00 413.0 77.70 15.83 0 11.43 -2.73 1516 2784 9.74 12.24 37 158 185.50 82.10 100 0.00 416.7 670 652 20240904 221500.00 222000.00 436.6 77.67 15.82 0 11.35 -23.64 1522 2716 9.80 17.49 54 220 185.50 82.10 100 0.00 440.5 670 652 20240904 221500.00 222000.00 467.1 77.65 15.81 0 11.35 74.60 1681 2833 9.95 25.21 93 351 185.50 82.10 100 0.00 471.2 670 652 20240904 222000.00 222500.00 76.7 78.06 15.99 0 9.53 39.84 201 201 9.19 45.93 0 0 185.50 82.10 0 5.33 77.4 667 116 20240904 222000.00 222500.00 80.8 78.05 15.99 0 9.76 -11.23 188 188 9.04 9.76 0 0 185.50 82.10 0 5.07 81.6 667 116 20240904 222000.00 222500.00 85.2 78.05 15.99 0 10.09 -7.96 176 176 8.42 4.34 0 0 185.50 82.10 0 4.71 86.0 667 116 20240904 222000.00 222500.00 89.0 78.04 15.98 0 10.33 17.14 171 171 8.61 3.41 0 0 185.50 82.10 0 4.35 89.9 667 116 20240904 222000.00 222500.00 93.3 78.04 15.98 0 10.31 16.01 141 141 8.80 3.69 8 8 185.50 82.10 0 3.99 94.2 667 116 20240904 222000.00 222500.00 97.1 78.03 15.98 0 10.52 9.14 230 230 8.73 6.17 7 7 185.50 82.10 0 3.67 98.0 667 116 20240904 222000.00 222500.00 100.5 78.03 15.98 0 10.34 7.06 202 202 8.88 9.38 7 7 185.50 82.10 0 3.36 101.4 667 116 20240904 222000.00 222500.00 104.9 78.02 15.98 0 10.34 26.45 254 254 8.68 10.24 11 11 185.50 82.10 0 2.99 105.9 667 116 20240904 222000.00 222500.00 109.3 78.02 15.97 0 10.25 -13.89 295 295 8.91 15.07 21 21 185.50 82.10 0 2.68 110.3 667 116 20240904 222000.00 222500.00 113.7 78.01 15.97 0 10.03 13.20 325 334 8.98 17.81 41 101 185.50 82.10 0 2.36 114.7 667 116 20240904 222000.00 222500.00 119.3 78.01 15.97 0 10.04 20.23 383 410 9.10 20.60 48 134 185.50 82.10 0 2.02 120.5 667 116 20240904 222000.00 222500.00 125.7 78.00 15.96 0 10.21 -1.75 501 673 9.20 17.60 49 183 185.50 82.10 0 1.70 126.9 667 116 20240904 222000.00 222500.00 133.5 77.99 15.96 0 10.18 50.66 704 709 9.12 24.43 74 193 185.50 82.10 0 1.39 134.7 667 116 20240904 222000.00 222500.00 142.5 77.98 15.96 0 10.30 2.42 798 794 9.35 18.43 87 221 185.50 82.10 0 1.11 143.8 667 116 20240904 222000.00 222500.00 151.5 77.97 15.95 0 10.20 3.08 805 734 9.19 27.66 104 247 185.50 82.10 2 0.88 152.9 667 116 20240904 222000.00 222500.00 161.9 77.96 15.95 0 10.17 19.79 867 618 9.36 28.91 117 250 185.50 82.10 5 0.66 163.4 667 116 20240904 222000.00 222500.00 172.9 77.95 15.94 0 10.34 -10.72 925 1090 9.07 19.52 62 179 185.50 82.10 13 0.44 174.6 667 116 20240904 222000.00 222500.00 185.6 77.93 15.93 0 10.42 0.23 946 1357 9.01 16.77 56 182 185.50 82.10 23 0.23 187.3 667 116 20240904 222000.00 222500.00 198.7 77.92 15.93 0 10.53 42.61 909 1563 9.04 14.17 44 167 185.50 82.10 38 0.02 200.6 667 116 20240904 222000.00 222500.00 213.1 77.90 15.92 0 10.59 -31.01 1168 1705 9.07 15.43 55 177 185.50 82.10 47 0.00 215.1 667 116 20240904 222000.00 222500.00 228.6 77.89 15.91 0 10.80 14.19 1451 2189 9.17 13.13 49 165 185.50 82.10 57 0.00 230.7 667 116 20240904 222000.00 222500.00 245.2 77.87 15.90 0 11.02 -10.04 1415 2391 9.21 9.23 31 116 185.50 82.10 67 0.00 247.5 667 116 20240904 222000.00 222500.00 263.3 77.85 15.90 0 11.19 -7.06 1441 2458 9.28 7.37 24 91 185.50 82.10 76 0.00 265.7 667 116 20240904 222000.00 222500.00 281.8 77.83 15.89 0 11.30 6.95 1458 2419 9.33 6.53 21 78 185.50 82.10 86 0.00 284.4 667 116 20240904 222000.00 222500.00 301.4 77.81 15.88 0 11.37 -4.76 1450 2319 9.38 6.27 19 69 185.50 82.10 100 0.00 304.2 667 116 20240904 222000.00 222500.00 322.0 77.79 15.87 0 11.41 0.59 1495 2486 9.43 6.36 20 75 185.50 82.10 100 0.00 324.9 667 116 20240904 222000.00 222500.00 343.3 77.77 15.86 0 11.45 -5.63 1506 2558 9.49 6.73 20 79 185.50 82.10 100 0.00 346.4 667 116 20240904 222000.00 222500.00 365.6 77.74 15.85 0 11.46 -2.77 1552 2684 9.52 7.04 22 88 185.50 82.10 100 0.00 368.9 667 116 20240904 222000.00 222500.00 389.1 77.72 15.84 0 11.47 12.89 1501 2753 9.67 9.73 29 124 185.50 82.10 100 0.00 392.6 667 116 20240904 222000.00 222500.00 413.1 77.70 15.83 0 11.42 17.19 1648 2741 9.75 14.21 45 173 185.50 82.10 100 0.00 416.8 667 116 20240904 222000.00 222500.00 437.0 77.67 15.82 0 11.38 30.39 1617 2933 9.85 18.34 59 247 185.50 82.10 100 0.00 441.0 667 116 20240904 222000.00 222500.00 469.1 77.64 15.81 0 11.33 22.29 1669 2524 10.00 30.32 109 371 185.50 82.10 100 0.00 473.3 667 116 20240904 222500.00 223000.00 77.0 78.06 15.99 2 9.51 -120.19 201 201 10.10 129.03 0 0 185.50 82.10 0 5.33 77.7 667 116 20240904 222500.00 223000.00 80.4 78.05 15.99 0 9.83 56.02 188 188 9.32 21.76 0 0 185.50 82.10 0 5.07 81.2 667 116 20240904 222500.00 223000.00 84.7 78.05 15.99 0 10.06 -2.64 176 176 8.92 17.21 0 0 185.50 82.10 0 4.71 85.5 667 116 20240904 222500.00 223000.00 88.7 78.04 15.98 0 10.35 -29.24 171 171 9.14 15.66 0 0 185.50 82.10 0 4.35 89.6 667 116 20240904 222500.00 223000.00 93.4 78.04 15.98 0 10.41 -30.36 245 245 9.40 21.17 35 35 185.50 82.10 0 3.99 94.3 667 116 20240904 222500.00 223000.00 96.4 78.03 15.98 0 10.44 12.70 235 235 9.52 41.83 24 24 185.50 82.10 0 3.67 97.4 667 116 20240904 222500.00 223000.00 100.8 78.03 15.98 0 10.20 97.84 247 247 9.54 44.24 48 48 185.50 82.10 0 3.36 101.7 667 116 20240904 222500.00 223000.00 105.3 78.02 15.97 0 10.27 -81.50 292 292 9.26 43.60 42 42 185.50 82.10 0 2.99 106.3 667 116 20240904 222500.00 223000.00 109.1 78.02 15.97 0 10.38 58.10 381 381 9.29 46.28 68 68 185.50 82.10 0 2.68 110.1 667 116 20240904 222500.00 223000.00 113.7 78.01 15.97 0 10.31 126.12 116 211 9.81 33.61 49 202 185.50 82.10 0 2.36 114.7 667 116 20240904 222500.00 223000.00 119.5 78.01 15.97 0 10.25 -43.12 208 427 9.78 54.15 91 440 185.50 82.10 0 2.02 120.6 667 116 20240904 222500.00 223000.00 125.5 78.00 15.96 0 10.30 -41.47 275 507 9.54 31.75 63 263 185.50 82.10 0 1.70 126.7 667 116 20240904 222500.00 223000.00 133.4 77.99 15.96 0 10.08 -101.86 540 385 9.56 101.97 211 406 185.50 82.10 0 1.39 134.6 667 116 20240904 222500.00 223000.00 142.4 77.98 15.96 0 10.19 134.09 534 407 9.57 74.36 162 335 185.50 82.10 0 1.11 143.7 667 116 20240904 222500.00 223000.00 152.5 77.97 15.95 0 10.18 -59.43 565 578 9.22 36.75 82 207 185.50 82.10 2 0.88 154.0 667 116 20240904 222500.00 223000.00 162.0 77.96 15.95 0 10.38 -3.28 664 1257 9.28 21.16 53 262 185.50 82.10 5 0.66 163.5 667 116 20240904 222500.00 223000.00 173.0 77.95 15.94 0 10.36 -62.36 920 1308 9.24 30.16 89 307 185.50 82.10 13 0.44 174.6 667 116 20240904 222500.00 223000.00 185.7 77.93 15.93 0 10.34 15.89 885 1242 9.19 26.22 82 269 185.50 82.10 23 0.23 187.4 667 116 20240904 222500.00 223000.00 198.6 77.92 15.93 0 10.46 12.71 980 1527 9.16 23.21 71 250 185.50 82.10 38 0.02 200.5 667 116 20240904 222500.00 223000.00 213.3 77.90 15.92 0 10.56 19.24 1059 1665 9.10 17.47 54 187 185.50 82.10 47 0.00 215.3 667 116 20240904 222500.00 223000.00 228.7 77.89 15.91 0 10.73 -12.89 1226 2109 9.15 15.02 48 182 185.50 82.10 57 0.00 230.9 667 116 20240904 222500.00 223000.00 245.4 77.87 15.90 0 10.94 -8.85 1336 2320 9.19 10.72 34 132 185.50 82.10 67 0.00 247.6 667 116 20240904 222500.00 223000.00 263.2 77.85 15.90 0 11.13 -0.53 1444 2502 9.28 8.40 28 106 185.50 82.10 76 0.00 265.6 667 116 20240904 222500.00 223000.00 281.8 77.83 15.89 0 11.27 -1.43 1433 2462 9.33 7.09 22 84 185.50 82.10 86 0.00 284.4 667 116 20240904 222500.00 223000.00 301.4 77.81 15.88 0 11.34 -11.88 1407 2403 9.38 6.59 19 75 185.50 82.10 100 0.00 304.2 667 116 20240904 222500.00 223000.00 321.9 77.79 15.87 0 11.41 -15.76 1417 2495 9.43 6.19 18 73 185.50 82.10 100 0.00 324.9 667 116 20240904 222500.00 223000.00 342.7 77.77 15.86 0 11.43 -21.00 1485 2533 9.53 7.58 23 91 185.50 82.10 100 0.00 345.8 667 116 20240904 222500.00 223000.00 365.5 77.74 15.85 0 11.46 -35.09 1452 2672 9.54 7.08 21 88 185.50 82.10 100 0.00 368.8 667 116 20240904 222500.00 223000.00 389.0 77.72 15.84 0 11.46 -12.37 1494 2809 9.67 10.28 30 128 185.50 82.10 100 0.00 392.5 667 116 20240904 222500.00 223000.00 413.0 77.70 15.83 0 11.41 -20.85 1598 2887 9.78 14.11 45 187 185.50 82.10 100 0.00 416.7 667 116 20240904 222500.00 223000.00 436.6 77.67 15.82 0 11.37 -3.85 1559 2794 9.82 17.50 54 221 185.50 82.10 100 0.00 440.6 667 116 20240904 222500.00 223000.00 466.5 77.65 15.81 0 11.37 -13.75 1481 2829 9.97 24.33 77 333 185.50 82.10 100 0.00 470.6 667 116 20240904 223000.00 223500.00 77.0 78.06 15.99 0 9.46 -40.73 201 201 8.78 44.97 0 0 185.50 82.10 0 5.33 77.7 674 116 20240904 223000.00 223500.00 80.6 78.05 15.99 0 9.71 4.93 188 188 8.93 11.12 0 0 185.50 82.10 0 5.07 81.3 674 116 20240904 223000.00 223500.00 85.3 78.05 15.99 0 10.09 6.09 176 176 8.22 3.83 0 0 185.50 82.10 0 4.71 86.1 674 116 20240904 223000.00 223500.00 89.1 78.04 15.98 0 10.30 11.19 171 171 8.34 3.35 0 0 185.50 82.10 0 4.35 90.0 674 116 20240904 223000.00 223500.00 93.2 78.04 15.98 0 10.29 3.53 139 139 8.48 3.24 6 6 185.50 82.10 0 3.99 94.0 674 116 20240904 223000.00 223500.00 96.6 78.03 15.98 0 10.44 1.88 181 181 8.55 3.99 5 5 185.50 82.10 0 3.67 97.5 674 116 20240904 223000.00 223500.00 100.6 78.03 15.98 0 10.23 10.89 221 221 8.48 6.67 7 7 185.50 82.10 0 3.36 101.5 674 116 20240904 223000.00 223500.00 104.9 78.02 15.98 0 10.26 17.03 278 278 8.55 7.78 9 9 185.50 82.10 0 2.99 105.9 674 116 20240904 223000.00 223500.00 109.2 78.02 15.97 0 10.27 8.99 302 302 8.58 8.90 10 10 185.50 82.10 0 2.68 110.2 674 116 20240904 223000.00 223500.00 113.7 78.01 15.97 0 10.25 14.12 353 398 8.90 9.25 24 63 185.50 82.10 0 2.36 114.8 674 116 20240904 223000.00 223500.00 119.2 78.01 15.97 0 10.24 -0.54 359 415 8.89 9.61 24 66 185.50 82.10 0 2.02 120.3 674 116 20240904 223000.00 223500.00 125.6 78.00 15.96 0 10.12 20.19 591 433 8.84 13.52 49 92 185.50 82.10 0 1.70 126.8 674 116 20240904 223000.00 223500.00 133.6 77.99 15.96 0 10.23 0.57 612 624 8.84 11.31 37 90 185.50 82.10 0 1.39 134.9 674 116 20240904 223000.00 223500.00 142.3 77.98 15.96 0 10.25 2.90 635 674 8.86 11.95 38 96 185.50 82.10 0 1.11 143.7 674 116 20240904 223000.00 223500.00 151.6 77.97 15.95 0 10.22 10.95 847 707 8.90 15.66 64 132 185.50 82.10 2 0.88 153.0 674 116 20240904 223000.00 223500.00 161.7 77.96 15.95 0 10.27 42.47 1071 1050 8.93 18.16 75 178 185.50 82.10 5 0.66 163.2 674 116 20240904 223000.00 223500.00 172.8 77.95 15.94 0 10.32 48.52 941 1198 8.92 16.20 57 167 185.50 82.10 13 0.44 174.4 674 116 20240904 223000.00 223500.00 185.4 77.93 15.93 0 10.38 3.09 985 1481 8.97 16.37 58 197 185.50 82.10 23 0.23 187.1 674 116 20240904 223000.00 223500.00 198.6 77.92 15.93 0 10.37 -4.56 871 1288 8.99 18.32 55 183 185.50 82.10 38 0.02 200.5 674 116 20240904 223000.00 223500.00 213.2 77.90 15.92 0 10.45 27.44 1090 1459 9.02 18.88 64 192 185.50 82.10 47 0.00 215.1 674 116 20240904 223000.00 223500.00 228.7 77.89 15.91 0 10.63 41.33 1139 1660 9.08 14.84 49 159 185.50 82.10 57 0.00 230.9 674 116 20240904 223000.00 223500.00 245.3 77.87 15.90 0 10.87 -16.11 1350 2253 9.16 11.29 38 139 185.50 82.10 67 0.00 247.5 674 116 20240904 223000.00 223500.00 263.1 77.85 15.90 0 11.09 2.83 1385 2555 9.24 8.28 26 107 185.50 82.10 76 0.00 265.6 674 116 20240904 223000.00 223500.00 281.7 77.83 15.89 0 11.22 -22.70 1379 2534 9.30 6.86 21 87 185.50 82.10 86 0.00 284.3 674 116 20240904 223000.00 223500.00 301.5 77.81 15.88 0 11.31 -15.47 1420 2352 9.33 6.44 19 71 185.50 82.10 100 0.00 304.3 674 116 20240904 223000.00 223500.00 322.0 77.79 15.87 0 11.37 -13.59 1414 2508 9.39 6.07 18 75 185.50 82.10 100 0.00 324.9 674 116 20240904 223000.00 223500.00 343.2 77.77 15.86 0 11.42 -14.37 1458 2617 9.46 6.39 19 79 185.50 82.10 100 0.00 346.3 674 116 20240904 223000.00 223500.00 365.5 77.74 15.85 0 11.43 -11.56 1522 2657 9.48 6.80 21 85 185.50 82.10 100 0.00 368.8 674 116 20240904 223000.00 223500.00 389.1 77.72 15.84 0 11.42 -8.42 1586 2745 9.64 10.65 33 131 185.50 82.10 100 0.00 392.6 674 116 20240904 223000.00 223500.00 412.8 77.70 15.83 0 11.43 -16.99 1584 2758 9.71 12.47 39 155 185.50 82.10 100 0.00 416.5 674 116 20240904 223000.00 223500.00 436.8 77.67 15.82 0 11.41 -11.89 1579 2909 9.82 15.35 50 212 185.50 82.10 100 0.00 440.7 674 116 20240904 223000.00 223500.00 466.8 77.65 15.81 0 11.35 40.33 1570 2837 9.94 24.13 82 332 185.50 82.10 100 0.00 470.9 674 116 20240904 223500.00 224000.00 76.9 78.06 15.99 0 9.36 40.20 201 201 8.78 56.68 0 0 185.50 82.10 0 5.33 77.6 678 118 20240904 223500.00 224000.00 80.6 78.05 15.99 0 9.76 11.12 188 188 8.92 7.51 0 0 185.50 82.10 0 5.07 81.3 678 118 20240904 223500.00 224000.00 85.3 78.05 15.99 0 10.09 5.61 176 176 8.25 3.72 0 0 185.50 82.10 0 4.71 86.1 678 118 20240904 223500.00 224000.00 89.2 78.04 15.98 0 10.28 10.50 171 171 8.31 3.10 0 0 185.50 82.10 0 4.35 90.0 678 118 20240904 223500.00 224000.00 93.2 78.04 15.98 0 10.28 5.12 136 136 8.45 3.02 6 6 185.50 82.10 0 3.98 94.1 678 118 20240904 223500.00 224000.00 96.7 78.03 15.98 0 10.44 -6.24 194 194 8.65 4.11 6 6 185.50 82.10 0 3.67 97.7 678 118 20240904 223500.00 224000.00 100.9 78.03 15.98 0 10.29 30.94 226 226 8.69 6.82 8 8 185.50 82.10 0 3.36 101.8 678 118 20240904 223500.00 224000.00 105.1 78.02 15.97 0 10.20 24.56 267 267 8.59 8.77 10 10 185.50 82.10 0 2.99 106.1 678 118 20240904 223500.00 224000.00 109.2 78.02 15.97 0 10.23 33.51 314 314 8.62 10.20 12 12 185.50 82.10 0 2.68 110.2 678 118 20240904 223500.00 224000.00 113.7 78.01 15.97 0 10.19 4.69 438 360 8.86 9.82 32 66 185.50 82.10 0 2.36 114.8 678 118 20240904 223500.00 224000.00 119.3 78.01 15.97 0 10.22 6.38 431 409 8.88 10.29 31 71 185.50 82.10 0 2.02 120.4 678 118 20240904 223500.00 224000.00 125.6 78.00 15.96 0 9.97 -30.32 437 473 8.88 19.27 53 137 185.50 82.10 0 1.70 126.7 678 118 20240904 223500.00 224000.00 133.4 77.99 15.96 0 10.03 -78.31 693 635 8.88 20.79 73 168 185.50 82.10 0 1.39 134.6 678 118 20240904 223500.00 224000.00 142.3 77.98 15.96 0 10.13 -10.40 674 663 8.86 16.62 54 130 185.50 82.10 0 1.11 143.6 678 118 20240904 223500.00 224000.00 151.7 77.97 15.95 0 10.17 -32.03 885 795 8.91 18.11 71 160 185.50 82.10 2 0.88 153.1 678 118 20240904 223500.00 224000.00 161.6 77.96 15.95 0 10.19 -38.81 1035 1035 8.95 22.21 91 220 185.50 82.10 5 0.66 163.1 678 118 20240904 223500.00 224000.00 172.8 77.95 15.94 0 10.25 -0.19 956 1181 8.92 18.52 68 195 185.50 82.10 13 0.44 174.4 678 118 20240904 223500.00 224000.00 185.4 77.93 15.93 0 10.35 44.91 927 1373 8.93 16.24 54 180 185.50 82.10 23 0.23 187.1 678 118 20240904 223500.00 224000.00 198.7 77.92 15.93 0 10.35 15.84 982 1476 8.98 20.79 67 223 185.50 82.10 38 0.02 200.6 678 118 20240904 223500.00 224000.00 213.1 77.90 15.92 0 10.46 13.13 928 1548 9.01 16.76 50 184 185.50 82.10 47 0.00 215.1 678 118 20240904 223500.00 224000.00 228.7 77.89 15.91 0 10.61 6.96 1041 1766 9.07 14.80 45 168 185.50 82.10 57 0.00 230.8 678 118 20240904 223500.00 224000.00 245.4 77.87 15.90 0 10.85 1.83 1280 2326 9.15 11.31 36 144 185.50 82.10 67 0.00 247.6 678 118 20240904 223500.00 224000.00 263.1 77.85 15.90 0 11.04 -53.57 1341 2382 9.22 8.79 27 107 185.50 82.10 76 0.00 265.5 678 118 20240904 223500.00 224000.00 281.7 77.83 15.89 0 11.18 -25.28 1418 2394 9.28 7.56 24 90 185.50 82.10 86 0.00 284.3 678 118 20240904 223500.00 224000.00 301.5 77.81 15.88 0 11.30 -24.24 1340 2387 9.32 6.11 17 71 185.50 82.10 100 0.00 304.2 678 118 20240904 223500.00 224000.00 321.9 77.79 15.87 0 11.35 -30.84 1516 2443 9.39 6.68 21 77 185.50 82.10 100 0.00 324.8 678 118 20240904 223500.00 224000.00 343.2 77.77 15.86 0 11.40 -14.96 1486 2501 9.44 6.68 20 78 185.50 82.10 100 0.00 346.3 678 118 20240904 223500.00 224000.00 365.4 77.74 15.85 0 11.42 -21.36 1516 2604 9.47 6.92 21 83 185.50 82.10 100 0.00 368.7 678 118 20240904 223500.00 224000.00 388.8 77.72 15.84 0 11.41 -1.35 1570 2580 9.63 10.63 33 125 185.50 82.10 100 0.00 392.3 678 118 20240904 223500.00 224000.00 413.0 77.70 15.83 0 11.40 -10.31 1660 2687 9.75 14.09 46 173 185.50 82.10 100 0.00 416.7 678 118 20240904 223500.00 224000.00 436.6 77.68 15.82 0 11.39 13.97 1483 2771 9.81 15.60 48 205 185.50 82.10 100 0.00 440.5 678 118 20240904 223500.00 224000.00 466.7 77.65 15.81 0 11.37 -42.52 1477 2798 9.93 22.85 71 302 185.50 82.10 100 0.00 470.8 678 118 20240904 224000.00 224500.00 76.9 78.06 15.99 0 9.69 16.60 201 201 8.93 7.49 0 0 185.50 82.10 0 5.33 77.6 677 118 20240904 224000.00 224500.00 80.7 78.05 15.99 0 9.65 3.39 188 188 8.78 10.94 0 0 185.50 82.10 0 5.07 81.5 677 118 20240904 224000.00 224500.00 85.0 78.05 15.99 0 10.00 -2.90 176 176 8.08 3.68 0 0 185.50 82.10 0 4.71 85.8 677 118 20240904 224000.00 224500.00 89.1 78.04 15.98 0 10.29 8.99 171 171 8.19 2.42 0 0 185.50 82.10 0 4.35 90.0 677 118 20240904 224000.00 224500.00 93.2 78.04 15.98 0 10.29 11.62 157 157 8.30 2.65 5 5 185.50 82.10 0 3.98 94.1 677 118 20240904 224000.00 224500.00 96.7 78.03 15.98 0 10.44 6.48 177 177 8.47 2.89 4 4 185.50 82.10 0 3.67 97.6 677 118 20240904 224000.00 224500.00 101.0 78.03 15.98 0 10.45 14.15 183 183 8.45 3.02 3 3 185.50 82.10 0 3.36 101.9 677 118 20240904 224000.00 224500.00 105.1 78.02 15.97 0 10.12 -5.63 284 284 8.43 8.99 10 10 185.50 82.10 0 2.99 106.1 677 118 20240904 224000.00 224500.00 109.1 78.02 15.97 0 10.17 2.26 321 321 8.53 10.00 12 12 185.50 82.10 0 2.68 110.2 677 118 20240904 224000.00 224500.00 113.6 78.01 15.97 0 10.18 3.06 316 385 8.84 8.10 22 62 185.50 82.10 0 2.36 114.7 677 118 20240904 224000.00 224500.00 119.3 78.01 15.97 0 10.12 -5.21 311 429 8.86 10.70 25 80 185.50 82.10 0 2.02 120.4 677 118 20240904 224000.00 224500.00 125.5 78.00 15.96 0 10.04 -6.85 489 503 8.80 14.58 44 109 185.50 82.10 0 1.70 126.7 677 118 20240904 224000.00 224500.00 133.5 77.99 15.96 0 10.15 -12.49 696 600 8.79 11.78 46 98 185.50 82.10 0 1.39 134.8 677 118 20240904 224000.00 224500.00 142.4 77.98 15.96 0 10.21 -5.25 733 670 8.79 11.47 42 94 185.50 82.10 0 1.11 143.7 677 118 20240904 224000.00 224500.00 151.7 77.97 15.95 0 10.19 1.65 878 738 8.80 14.49 56 118 185.50 82.10 2 0.88 153.1 677 118 20240904 224000.00 224500.00 161.7 77.96 15.95 0 10.28 0.85 827 1021 8.87 13.47 47 135 185.50 82.10 5 0.66 163.2 677 118 20240904 224000.00 224500.00 172.8 77.95 15.94 0 10.27 1.54 957 1074 8.86 15.50 57 151 185.50 82.10 13 0.44 174.4 677 118 20240904 224000.00 224500.00 185.3 77.93 15.93 0 10.34 53.15 1010 1372 8.93 16.93 60 186 185.50 82.10 23 0.23 187.1 677 118 20240904 224000.00 224500.00 198.7 77.92 15.93 0 10.38 68.33 943 1454 9.00 18.56 60 207 185.50 82.10 38 0.02 200.5 677 118 20240904 224000.00 224500.00 213.1 77.90 15.92 0 10.47 -2.06 921 1568 9.02 16.96 50 187 185.50 82.10 47 0.00 215.0 677 118 20240904 224000.00 224500.00 228.7 77.89 15.91 0 10.65 -70.63 1204 1847 9.10 14.97 51 174 185.50 82.10 57 0.00 230.8 677 118 20240904 224000.00 224500.00 245.3 77.87 15.90 0 10.86 -12.53 1443 2285 9.16 11.93 41 144 185.50 82.10 67 0.00 247.5 677 118 20240904 224000.00 224500.00 263.1 77.85 15.90 0 11.09 -7.64 1469 2592 9.25 8.49 28 110 185.50 82.10 76 0.00 265.5 677 118 20240904 224000.00 224500.00 281.8 77.83 15.89 0 11.22 -37.35 1485 2447 9.29 7.36 24 87 185.50 82.10 86 0.00 284.3 677 118 20240904 224000.00 224500.00 301.3 77.81 15.88 0 11.30 -20.55 1484 2345 9.34 6.84 21 77 185.50 82.10 100 0.00 304.1 677 118 20240904 224000.00 224500.00 321.9 77.79 15.87 0 11.38 -29.68 1487 2468 9.39 6.45 20 75 185.50 82.10 100 0.00 324.8 677 118 20240904 224000.00 224500.00 343.1 77.77 15.86 0 11.42 -18.10 1501 2559 9.46 6.66 21 80 185.50 82.10 100 0.00 346.2 677 118 20240904 224000.00 224500.00 365.6 77.74 15.85 0 11.42 -1.88 1596 2637 9.49 7.62 23 89 185.50 82.10 100 0.00 368.9 677 118 20240904 224000.00 224500.00 389.0 77.72 15.84 0 11.42 6.22 1659 2714 9.65 11.18 35 134 185.50 82.10 100 0.00 392.6 677 118 20240904 224000.00 224500.00 412.8 77.70 15.83 0 11.41 4.54 1653 2783 9.73 13.16 42 165 185.50 82.10 100 0.00 416.5 677 118 20240904 224000.00 224500.00 436.6 77.67 15.82 0 11.40 3.70 1553 2833 9.81 16.49 51 211 185.50 82.10 100 0.00 440.5 677 118 20240904 224000.00 224500.00 466.5 77.65 15.81 0 11.39 -28.87 1621 3013 9.96 24.34 82 342 185.50 82.10 100 0.00 470.7 677 118 20240904 224500.00 225000.00 76.9 78.06 15.99 0 9.75 21.66 201 201 8.62 7.39 0 0 185.50 82.10 0 5.33 77.6 673 121 20240904 224500.00 225000.00 80.7 78.05 15.99 0 9.79 19.07 188 188 8.24 5.24 0 0 185.50 82.10 0 5.07 81.4 673 121 20240904 224500.00 225000.00 85.0 78.05 15.99 0 10.01 16.97 176 176 8.12 3.77 0 0 185.50 82.10 0 4.71 85.8 673 121 20240904 224500.00 225000.00 89.1 78.04 15.98 0 10.28 14.40 171 171 8.25 2.79 0 0 185.50 82.10 0 4.35 90.0 673 121 20240904 224500.00 225000.00 93.3 78.04 15.98 0 10.26 16.12 147 147 8.38 3.01 6 6 185.50 82.10 0 3.98 94.1 673 121 20240904 224500.00 225000.00 96.8 78.03 15.98 0 10.36 24.98 212 212 8.50 4.22 6 6 185.50 82.10 0 3.67 97.7 673 121 20240904 224500.00 225000.00 100.9 78.03 15.98 0 10.36 22.96 224 224 8.55 4.66 5 5 185.50 82.10 0 3.36 101.8 673 121 20240904 224500.00 225000.00 105.1 78.02 15.97 0 10.01 11.21 353 353 8.54 14.98 20 20 185.50 82.10 0 2.99 106.1 673 121 20240904 224500.00 225000.00 109.1 78.02 15.97 0 10.04 1.32 369 369 8.61 17.61 23 23 185.50 82.10 0 2.68 110.2 673 121 20240904 224500.00 225000.00 113.7 78.01 15.97 0 10.01 42.27 410 436 8.86 15.73 46 116 185.50 82.10 0 2.36 114.8 673 121 20240904 224500.00 225000.00 119.2 78.01 15.97 0 10.00 -13.08 441 361 8.83 15.58 48 97 185.50 82.10 0 2.02 120.3 673 121 20240904 224500.00 225000.00 125.5 78.00 15.96 0 10.16 21.09 589 649 8.87 13.88 46 120 185.50 82.10 0 1.70 126.7 673 121 20240904 224500.00 225000.00 133.6 77.99 15.96 0 10.14 -7.63 977 732 8.86 16.64 80 154 185.50 82.10 0 1.39 134.8 673 121 20240904 224500.00 225000.00 142.3 77.98 15.96 0 10.13 31.13 1121 636 8.87 17.63 97 153 185.50 82.10 0 1.11 143.7 673 121 20240904 224500.00 225000.00 151.6 77.97 15.95 0 10.18 38.95 1624 690 8.92 18.37 139 182 185.50 82.10 2 0.88 153.1 673 121 20240904 224500.00 225000.00 161.7 77.96 15.95 0 10.26 -2.24 1403 862 8.93 17.58 103 172 185.50 82.10 5 0.66 163.2 673 121 20240904 224500.00 225000.00 172.7 77.95 15.94 0 10.36 57.67 1409 1237 8.97 17.28 89 193 185.50 82.10 13 0.44 174.3 673 121 20240904 224500.00 225000.00 185.4 77.93 15.93 0 10.45 50.57 1242 1333 8.99 15.58 67 167 185.50 82.10 23 0.23 187.1 673 121 20240904 224500.00 225000.00 198.6 77.92 15.93 0 10.57 -8.17 1142 1521 9.06 14.56 55 165 185.50 82.10 38 0.02 200.5 673 121 20240904 224500.00 225000.00 213.1 77.90 15.92 0 10.71 43.48 1349 1799 9.09 13.16 50 149 185.50 82.10 47 0.00 215.0 673 121 20240904 224500.00 225000.00 228.6 77.89 15.91 0 10.90 13.53 1513 2109 9.18 11.17 43 133 185.50 82.10 57 0.00 230.7 673 121 20240904 224500.00 225000.00 245.3 77.87 15.90 0 11.10 -18.39 1646 2405 9.24 8.72 34 109 185.50 82.10 67 0.00 247.6 673 121 20240904 224500.00 225000.00 263.2 77.85 15.90 0 11.24 7.54 1577 2371 9.32 7.46 26 87 185.50 82.10 76 0.00 265.6 673 121 20240904 224500.00 225000.00 281.8 77.83 15.89 0 11.33 0.15 1628 2394 9.36 7.14 24 79 185.50 82.10 86 0.00 284.4 673 121 20240904 224500.00 225000.00 301.4 77.81 15.88 0 11.36 -8.30 1595 2215 9.41 7.36 24 77 185.50 82.10 100 0.00 304.2 673 121 20240904 224500.00 225000.00 322.0 77.79 15.87 0 11.42 2.72 1639 2413 9.46 7.12 23 78 185.50 82.10 100 0.00 324.9 673 121 20240904 224500.00 225000.00 343.1 77.77 15.86 0 11.45 25.56 1723 2511 9.51 7.56 26 87 185.50 82.10 100 0.00 346.2 673 121 20240904 224500.00 225000.00 365.6 77.74 15.85 0 11.44 -1.06 1719 2597 9.52 8.09 27 92 185.50 82.10 100 0.00 368.9 673 121 20240904 224500.00 225000.00 389.1 77.72 15.84 0 11.43 15.85 1814 2608 9.66 11.88 42 136 185.50 82.10 100 0.00 392.6 673 121 20240904 224500.00 225000.00 412.9 77.70 15.83 0 11.42 21.47 1809 2697 9.76 15.22 51 174 185.50 82.10 100 0.00 416.6 673 121 20240904 224500.00 225000.00 436.8 77.67 15.82 0 11.36 38.33 1915 2653 9.82 20.81 75 237 185.50 82.10 100 0.00 440.7 673 121 20240904 224500.00 225000.00 466.3 77.65 15.81 0 11.36 -11.80 1792 2796 9.95 26.26 96 338 185.50 82.10 100 0.00 470.4 673 121 20240904 225000.00 225500.00 76.9 78.06 15.99 0 9.37 41.03 201 201 9.00 49.99 0 0 185.50 82.10 0 5.33 77.6 674 119 20240904 225000.00 225500.00 80.4 78.05 15.99 0 9.72 -10.82 188 188 8.94 8.45 0 0 185.50 82.10 0 5.07 81.2 674 119 20240904 225000.00 225500.00 85.0 78.05 15.99 0 10.04 14.29 176 176 8.14 3.62 0 0 185.50 82.10 0 4.71 85.8 674 119 20240904 225000.00 225500.00 89.1 78.04 15.98 0 10.31 12.43 172 172 8.25 2.82 0 0 185.50 82.10 0 4.35 89.9 674 119 20240904 225000.00 225500.00 93.3 78.04 15.98 0 10.31 11.12 146 146 8.40 2.75 6 6 185.50 82.10 0 3.98 94.2 674 119 20240904 225000.00 225500.00 96.7 78.03 15.98 0 10.36 11.00 199 199 8.54 4.51 6 6 185.50 82.10 0 3.67 97.6 674 119 20240904 225000.00 225500.00 101.0 78.03 15.98 0 10.28 40.71 276 276 8.60 7.14 9 9 185.50 82.10 0 3.36 101.9 674 119 20240904 225000.00 225500.00 105.0 78.02 15.97 0 10.18 4.93 371 371 8.55 11.07 14 14 185.50 82.10 0 2.99 106.0 674 119 20240904 225000.00 225500.00 109.2 78.02 15.97 0 10.20 -46.12 422 422 8.65 12.98 19 19 185.50 82.10 0 2.68 110.2 674 119 20240904 225000.00 225500.00 113.7 78.01 15.97 0 10.26 6.51 462 537 8.89 10.64 31 83 185.50 82.10 0 2.36 114.8 674 119 20240904 225000.00 225500.00 119.2 78.01 15.97 0 10.21 15.25 647 467 8.88 12.53 49 90 185.50 82.10 0 2.02 120.3 674 119 20240904 225000.00 225500.00 125.6 78.00 15.96 0 10.22 44.87 971 484 8.89 12.52 73 105 185.50 82.10 0 1.70 126.8 674 119 20240904 225000.00 225500.00 133.4 77.99 15.96 0 10.29 31.08 1015 577 8.84 10.95 58 90 185.50 82.10 0 1.39 134.6 674 119 20240904 225000.00 225500.00 142.4 77.98 15.96 0 10.33 53.19 1164 720 8.88 12.59 66 109 185.50 82.10 0 1.11 143.7 674 119 20240904 225000.00 225500.00 151.6 77.97 15.95 0 10.25 23.26 1495 597 8.91 14.87 110 137 185.50 82.10 2 0.88 153.0 674 119 20240904 225000.00 225500.00 161.6 77.96 15.95 0 10.41 9.23 1267 1144 8.97 15.22 70 156 185.50 82.10 5 0.66 163.1 674 119 20240904 225000.00 225500.00 172.7 77.95 15.94 0 10.46 -2.96 1301 1238 8.97 14.33 67 152 185.50 82.10 13 0.44 174.3 674 119 20240904 225000.00 225500.00 185.3 77.93 15.93 0 10.53 50.47 1362 1302 9.02 14.52 68 154 185.50 82.10 23 0.23 187.0 674 119 20240904 225000.00 225500.00 198.6 77.92 15.93 0 10.71 16.60 1324 1624 9.11 12.69 53 146 185.50 82.10 38 0.02 200.4 674 119 20240904 225000.00 225500.00 213.1 77.90 15.92 0 10.83 12.48 1658 1854 9.14 12.30 55 139 185.50 82.10 47 0.00 215.0 674 119 20240904 225000.00 225500.00 228.6 77.89 15.91 0 11.05 -10.00 1506 2216 9.24 9.12 35 112 185.50 82.10 57 0.00 230.7 674 119 20240904 225000.00 225500.00 245.4 77.87 15.90 0 11.22 -5.81 1622 2416 9.31 7.57 28 93 185.50 82.10 67 0.00 247.7 674 119 20240904 225000.00 225500.00 263.2 77.85 15.90 0 11.33 6.48 1680 2512 9.38 7.32 25 85 185.50 82.10 76 0.00 265.7 674 119 20240904 225000.00 225500.00 281.8 77.83 15.89 0 11.41 1.91 1618 2467 9.44 6.48 22 77 185.50 82.10 86 0.00 284.4 674 119 20240904 225000.00 225500.00 301.6 77.81 15.88 0 11.44 2.02 1649 2362 9.46 6.61 22 73 185.50 82.10 100 0.00 304.3 674 119 20240904 225000.00 225500.00 322.1 77.79 15.87 0 11.47 43.12 1735 2534 9.51 7.11 24 81 185.50 82.10 100 0.00 325.0 674 119 20240904 225000.00 225500.00 343.2 77.77 15.86 0 11.48 18.26 1713 2613 9.55 7.62 26 90 185.50 82.10 100 0.00 346.4 674 119 20240904 225000.00 225500.00 365.7 77.74 15.85 0 11.47 -2.81 1727 2692 9.55 8.00 26 94 185.50 82.10 100 0.00 369.0 674 119 20240904 225000.00 225500.00 389.0 77.72 15.84 0 11.45 -4.48 1767 2805 9.71 12.10 40 148 185.50 82.10 100 0.00 392.5 674 119 20240904 225000.00 225500.00 413.1 77.70 15.83 0 11.43 5.19 1922 2846 9.78 15.86 57 192 185.50 82.10 100 0.00 416.8 674 119 20240904 225000.00 225500.00 436.8 77.67 15.82 0 11.41 57.90 1983 2986 9.85 19.67 72 247 185.50 82.10 100 0.00 440.7 674 119 20240904 225000.00 225500.00 466.5 77.65 15.81 0 11.40 6.23 1816 3215 9.98 26.31 94 371 185.50 82.10 100 0.00 470.6 674 119 20240904 225500.00 230000.00 76.8 78.06 15.99 2 9.29 80.54 201 201 10.26 867.16 0 0 185.50 82.10 0 5.33 77.5 676 131 20240904 225500.00 230000.00 79.7 78.05 15.99 0 9.69 -0.57 188 188 9.24 220.38 0 0 185.50 82.10 0 5.07 80.5 676 131 20240904 225500.00 230000.00 85.0 78.05 15.99 0 10.07 20.01 176 176 9.51 60.78 0 0 185.50 82.10 0 4.71 85.8 676 131 20240904 225500.00 230000.00 90.1 78.04 15.98 0 10.22 -172.66 172 172 9.94 90.30 0 0 185.50 82.10 0 4.35 90.9 676 131 20240904 225500.00 230000.00 92.9 78.04 15.98 0 10.31 -18.20 98 98 9.63 14.42 37 37 185.50 82.10 0 3.98 93.8 676 131 20240904 225500.00 230000.00 96.9 78.03 15.98 0 10.61 -15.45 192 192 10.02 37.78 26 26 185.50 82.10 0 3.67 97.8 676 131 20240904 225500.00 230000.00 100.6 78.03 15.98 0 10.19 -10.57 210 210 9.89 72.87 46 46 185.50 82.10 0 3.36 101.5 676 131 20240904 225500.00 230000.00 105.4 78.02 15.97 0 10.39 -37.34 233 233 9.75 31.54 37 37 185.50 82.10 0 2.99 106.4 676 131 20240904 225500.00 230000.00 109.2 78.02 15.97 0 10.48 103.89 253 253 9.65 28.26 25 25 185.50 82.10 0 2.68 110.3 676 131 20240904 225500.00 230000.00 113.9 78.01 15.97 0 10.69 -44.46 560 576 9.94 31.32 66 203 185.50 82.10 0 2.36 114.9 676 131 20240904 225500.00 230000.00 119.5 78.01 15.97 0 10.48 -9.20 443 888 9.82 37.71 75 410 185.50 82.10 0 2.02 120.6 676 131 20240904 225500.00 230000.00 125.9 78.00 15.96 0 10.50 251.04 462 568 9.70 31.98 58 196 185.50 82.10 0 1.70 127.1 676 131 20240904 225500.00 230000.00 133.5 77.99 15.96 0 9.86 19.63 192 187 9.44 38.98 70 207 185.50 82.10 0 1.39 134.8 676 131 20240904 225500.00 230000.00 142.5 77.98 15.96 0 10.26 -306.19 392 821 9.66 37.06 84 476 185.50 82.10 0 1.11 143.9 676 131 20240904 225500.00 230000.00 151.7 77.97 15.95 0 10.45 47.35 727 892 9.77 62.30 138 469 185.50 82.10 2 0.88 153.1 676 131 20240904 225500.00 230000.00 161.8 77.96 15.95 0 10.51 -28.58 717 1873 9.99 33.05 138 1037 185.50 82.10 5 0.66 163.3 676 131 20240904 225500.00 230000.00 173.0 77.95 15.94 0 10.51 35.63 1128 1506 9.89 68.60 190 717 185.50 82.10 13 0.44 174.6 676 131 20240904 225500.00 230000.00 185.6 77.93 15.93 0 10.84 8.69 1315 1664 9.69 21.41 87 275 185.50 82.10 23 0.23 187.3 676 131 20240904 225500.00 230000.00 198.8 77.92 15.93 0 10.89 45.63 1146 1656 9.45 12.86 47 166 185.50 82.10 38 0.02 200.7 676 131 20240904 225500.00 230000.00 213.5 77.90 15.92 0 10.98 10.41 1310 2131 9.30 9.33 38 137 185.50 82.10 47 0.00 215.5 676 131 20240904 225500.00 230000.00 228.7 77.89 15.91 0 11.05 21.81 1368 2264 9.32 8.52 35 127 185.50 82.10 57 0.00 230.8 676 131 20240904 225500.00 230000.00 245.4 77.87 15.90 0 11.14 23.48 1434 2440 9.37 8.38 32 123 185.50 82.10 67 0.00 247.7 676 131 20240904 225500.00 230000.00 263.2 77.85 15.90 0 11.23 4.49 1448 2601 9.43 7.70 28 114 185.50 82.10 76 0.00 265.6 676 131 20240904 225500.00 230000.00 281.9 77.83 15.89 0 11.31 -8.18 1523 2619 9.47 7.65 27 105 185.50 82.10 86 0.00 284.5 676 131 20240904 225500.00 230000.00 301.6 77.81 15.88 0 11.39 6.21 1547 2602 9.50 6.93 24 94 185.50 82.10 100 0.00 304.3 676 131 20240904 225500.00 230000.00 322.0 77.79 15.87 0 11.45 -11.27 1629 2664 9.52 7.01 23 87 185.50 82.10 100 0.00 324.9 676 131 20240904 225500.00 230000.00 343.2 77.77 15.86 0 11.52 11.08 1592 2810 9.56 6.48 21 86 185.50 82.10 100 0.00 346.3 676 131 20240904 225500.00 230000.00 365.5 77.74 15.85 0 11.54 15.39 1630 2846 9.58 6.63 22 87 185.50 82.10 100 0.00 368.8 676 131 20240904 225500.00 230000.00 389.0 77.72 15.84 0 11.58 21.40 1696 3022 9.74 9.18 30 124 185.50 82.10 100 0.00 392.5 676 131 20240904 225500.00 230000.00 412.8 77.70 15.83 0 11.58 3.14 1700 3041 9.85 11.36 37 154 185.50 82.10 100 0.00 416.5 676 131 20240904 225500.00 230000.00 436.8 77.67 15.82 0 11.55 21.07 1745 3099 9.90 14.38 49 199 185.50 82.10 100 0.00 440.8 676 131 20240904 225500.00 230000.00 466.7 77.65 15.81 0 11.58 -64.13 1605 3368 10.05 18.08 61 285 185.50 82.10 100 0.00 470.8 676 131 20240904 230000.00 230500.00 76.9 78.06 15.99 0 9.31 39.97 201 201 9.08 75.54 0 0 185.50 82.10 0 5.33 77.6 673 132 20240904 230000.00 230500.00 80.8 78.05 15.99 0 9.75 9.51 188 188 9.00 8.94 0 0 185.50 82.10 0 5.07 81.5 673 132 20240904 230000.00 230500.00 85.1 78.05 15.99 0 10.03 4.49 176 176 8.25 4.48 0 0 185.50 82.10 0 4.71 85.9 673 132 20240904 230000.00 230500.00 89.1 78.04 15.98 0 10.31 11.66 172 172 8.34 3.30 0 0 185.50 82.10 0 4.35 90.0 673 132 20240904 230000.00 230500.00 93.2 78.04 15.98 0 10.33 20.04 126 126 8.47 3.07 6 6 185.50 82.10 0 3.98 94.1 673 132 20240904 230000.00 230500.00 96.9 78.03 15.98 0 10.39 24.38 174 174 8.59 4.90 6 6 185.50 82.10 0 3.67 97.8 673 132 20240904 230000.00 230500.00 100.6 78.03 15.98 0 10.27 20.83 181 181 8.59 6.58 7 7 185.50 82.10 0 3.36 101.6 673 132 20240904 230000.00 230500.00 105.1 78.02 15.97 0 9.94 70.95 378 378 8.69 25.49 33 33 185.50 82.10 0 2.99 106.1 673 132 20240904 230000.00 230500.00 109.2 78.02 15.97 0 9.58 -46.77 249 249 8.70 55.24 60 60 185.50 82.10 0 2.68 110.2 673 132 20240904 230000.00 230500.00 113.7 78.01 15.97 0 9.98 -42.60 115 593 9.48 20.99 37 442 185.50 82.10 0 2.36 114.7 673 132 20240904 230000.00 230500.00 119.2 78.01 15.97 0 9.97 13.43 209 1869 9.20 42.47 70 1433 185.50 82.10 0 2.02 120.4 673 132 20240904 230000.00 230500.00 125.6 78.00 15.96 0 9.87 25.84 164 3310 9.71 133.02 23 1916 185.50 82.10 0 1.70 126.8 673 132 20240904 230000.00 230500.00 133.5 77.99 15.96 0 10.05 8.47 498 3455 9.21 44.20 125 2047 185.50 82.10 0 1.39 134.7 673 132 20240904 230000.00 230500.00 142.4 77.98 15.96 0 9.74 -26.10 1279 310 9.09 44.35 355 354 185.50 82.10 0 1.11 143.7 673 132 20240904 230000.00 230500.00 151.7 77.97 15.95 1 9.87 -65.24 1297 369 9.02 35.03 259 271 185.50 82.10 2 0.88 153.1 673 132 20240904 230000.00 230500.00 161.8 77.96 15.95 0 9.98 89.12 1287 726 9.02 37.19 216 343 185.50 82.10 5 0.66 163.3 673 132 20240904 230000.00 230500.00 173.0 77.95 15.94 0 10.14 21.93 1142 1019 8.96 27.20 120 263 185.50 82.10 13 0.44 174.6 673 132 20240904 230000.00 230500.00 185.5 77.93 15.93 0 10.23 1.73 997 1216 8.96 22.61 83 232 185.50 82.10 23 0.23 187.2 673 132 20240904 230000.00 230500.00 198.7 77.92 15.93 0 10.29 -3.40 927 1316 8.99 22.51 74 235 185.50 82.10 38 0.02 200.6 673 132 20240904 230000.00 230500.00 213.2 77.90 15.92 0 10.42 17.93 1060 1666 9.02 19.75 65 226 185.50 82.10 47 0.00 215.2 673 132 20240904 230000.00 230500.00 228.7 77.89 15.91 0 10.50 13.96 1163 1839 9.08 21.16 69 243 185.50 82.10 57 0.00 230.8 673 132 20240904 230000.00 230500.00 245.3 77.87 15.90 0 10.66 -8.49 1111 1942 9.13 15.44 45 177 185.50 82.10 67 0.00 247.6 673 132 20240904 230000.00 230500.00 263.1 77.85 15.90 0 10.83 2.79 1414 2293 9.21 14.95 49 176 185.50 82.10 76 0.00 265.6 673 132 20240904 230000.00 230500.00 281.7 77.83 15.89 0 11.01 -33.84 1510 2536 9.29 11.89 38 143 185.50 82.10 86 0.00 284.3 673 132 20240904 230000.00 230500.00 301.4 77.81 15.88 0 11.12 -25.64 1545 2367 9.33 10.24 32 114 185.50 82.10 100 0.00 304.1 673 132 20240904 230000.00 230500.00 321.9 77.79 15.87 0 11.27 -8.39 1593 2574 9.39 8.61 27 99 185.50 82.10 100 0.00 324.8 673 132 20240904 230000.00 230500.00 343.0 77.77 15.86 0 11.37 -15.18 1572 2669 9.49 7.87 25 98 185.50 82.10 100 0.00 346.2 673 132 20240904 230000.00 230500.00 365.5 77.74 15.85 0 11.46 -25.66 1608 2722 9.51 7.17 22 87 185.50 82.10 100 0.00 368.9 673 132 20240904 230000.00 230500.00 388.9 77.72 15.84 0 11.51 -49.94 1561 2742 9.68 9.19 28 113 185.50 82.10 100 0.00 392.4 673 132 20240904 230000.00 230500.00 412.7 77.70 15.83 0 11.54 -32.82 1648 2743 9.77 11.30 36 136 185.50 82.10 100 0.00 416.4 673 132 20240904 230000.00 230500.00 436.6 77.67 15.82 0 11.54 4.83 1706 2900 9.87 13.74 46 179 185.50 82.10 100 0.00 440.5 673 132 20240904 230000.00 230500.00 466.2 77.65 15.81 0 11.54 26.37 1886 2900 10.00 19.96 74 258 185.50 82.10 100 0.00 470.4 673 132 20240904 230500.00 231000.00 76.9 78.06 15.99 2 9.34 -120.61 201 201 9.73 153.11 0 0 185.50 82.10 0 5.33 77.6 670 127 20240904 230500.00 231000.00 80.8 78.05 15.99 0 9.71 3.15 188 188 9.24 26.94 0 0 185.50 82.10 0 5.07 81.6 670 127 20240904 230500.00 231000.00 84.8 78.05 15.99 0 10.04 19.78 176 176 8.57 10.46 0 0 185.50 82.10 0 4.71 85.6 670 127 20240904 230500.00 231000.00 88.7 78.04 15.98 0 10.34 15.84 172 172 8.86 10.49 0 0 185.50 82.10 0 4.35 89.6 670 127 20240904 230500.00 231000.00 93.8 78.04 15.98 0 10.38 14.64 155 155 8.79 6.92 13 13 185.50 82.10 0 3.98 94.7 670 127 20240904 230500.00 231000.00 96.8 78.03 15.98 0 10.36 23.04 158 158 8.94 10.07 12 12 185.50 82.10 0 3.67 97.7 670 127 20240904 230500.00 231000.00 100.7 78.03 15.98 0 10.21 44.55 186 186 8.86 16.37 18 18 185.50 82.10 0 3.36 101.7 670 127 20240904 230500.00 231000.00 105.1 78.02 15.97 0 10.16 -33.68 283 283 8.96 25.13 23 23 185.50 82.10 0 2.99 106.1 670 127 20240904 230500.00 231000.00 109.2 78.02 15.97 0 10.15 47.34 300 300 8.94 33.45 31 31 185.50 82.10 0 2.68 110.2 670 127 20240904 230500.00 231000.00 113.7 78.01 15.97 0 10.23 -43.95 439 2173 9.53 36.30 103 1231 185.50 82.10 0 2.36 114.8 670 127 20240904 230500.00 231000.00 119.2 78.01 15.97 0 10.24 178.18 577 1096 9.45 42.90 107 490 185.50 82.10 0 2.02 120.3 670 127 20240904 230500.00 231000.00 125.5 78.00 15.96 0 10.24 87.53 627 729 9.25 33.64 86 237 185.50 82.10 0 1.70 126.7 670 127 20240904 230500.00 231000.00 133.6 77.99 15.96 0 10.26 8.67 374 519 9.16 18.38 37 123 185.50 82.10 0 1.39 134.8 670 127 20240904 230500.00 231000.00 142.6 77.98 15.96 0 10.30 27.47 559 1024 9.27 26.34 59 253 185.50 82.10 0 1.11 143.9 670 127 20240904 230500.00 231000.00 151.7 77.97 15.95 0 10.28 30.14 666 950 9.32 31.50 78 269 185.50 82.10 2 0.88 153.1 670 127 20240904 230500.00 231000.00 161.8 77.96 15.95 0 10.36 -72.38 633 1255 9.27 23.70 60 279 185.50 82.10 5 0.66 163.3 670 127 20240904 230500.00 231000.00 173.0 77.95 15.94 0 10.25 73.26 738 983 9.29 34.96 82 275 185.50 82.10 13 0.44 174.6 670 127 20240904 230500.00 231000.00 185.7 77.93 15.93 0 10.31 103.37 857 1233 9.21 29.77 88 295 185.50 82.10 23 0.23 187.4 670 127 20240904 230500.00 231000.00 198.9 77.92 15.93 0 10.44 -6.60 1048 1596 9.21 25.90 84 288 185.50 82.10 38 0.02 200.7 670 127 20240904 230500.00 231000.00 213.4 77.90 15.92 0 10.52 13.44 925 1681 9.06 16.13 47 190 185.50 82.10 47 0.00 215.4 670 127 20240904 230500.00 231000.00 228.7 77.89 15.91 0 10.59 7.68 1236 1848 9.11 17.96 62 207 185.50 82.10 57 0.00 230.8 670 127 20240904 230500.00 231000.00 245.3 77.87 15.90 0 10.79 -34.28 1252 2243 9.16 13.08 41 163 185.50 82.10 67 0.00 247.5 670 127 20240904 230500.00 231000.00 263.1 77.85 15.90 0 10.97 -35.62 1364 2438 9.24 10.92 34 136 185.50 82.10 76 0.00 265.5 670 127 20240904 230500.00 231000.00 281.7 77.83 15.89 0 11.13 3.58 1404 2555 9.31 8.65 27 111 185.50 82.10 86 0.00 284.3 670 127 20240904 230500.00 231000.00 301.5 77.81 15.88 0 11.23 -20.64 1447 2390 9.35 7.67 24 91 185.50 82.10 100 0.00 304.3 670 127 20240904 230500.00 231000.00 321.8 77.79 15.87 0 11.34 -9.50 1468 2607 9.41 6.98 21 87 185.50 82.10 100 0.00 324.7 670 127 20240904 230500.00 231000.00 343.1 77.77 15.86 0 11.42 -13.23 1447 2598 9.48 6.83 21 85 185.50 82.10 100 0.00 346.2 670 127 20240904 230500.00 231000.00 365.3 77.74 15.85 0 11.45 1.70 1570 2623 9.50 7.14 22 84 185.50 82.10 100 0.00 368.7 670 127 20240904 230500.00 231000.00 389.0 77.72 15.84 0 11.49 1.12 1560 2729 9.67 9.72 29 117 185.50 82.10 100 0.00 392.5 670 127 20240904 230500.00 231000.00 412.7 77.70 15.83 0 11.49 -32.52 1621 2776 9.78 12.49 38 152 185.50 82.10 100 0.00 416.4 670 127 20240904 230500.00 231000.00 436.6 77.67 15.82 0 11.49 -34.17 1583 2822 9.86 14.39 46 189 185.50 82.10 100 0.00 440.5 670 127 20240904 230500.00 231000.00 466.6 77.65 15.81 0 11.51 -32.36 1542 3017 10.02 20.40 65 286 185.50 82.10 100 0.00 470.7 670 127 20240904 231000.00 231500.00 76.7 78.06 15.99 0 9.82 -16.65 201 201 9.20 11.41 0 0 185.50 82.10 0 5.33 77.5 670 123 20240904 231000.00 231500.00 80.6 78.05 15.99 0 9.88 -13.82 188 188 8.97 7.69 0 0 185.50 82.10 0 5.07 81.3 670 123 20240904 231000.00 231500.00 85.1 78.05 15.99 0 10.07 4.64 176 176 8.47 5.77 0 0 185.50 82.10 0 4.71 85.9 670 123 20240904 231000.00 231500.00 89.0 78.04 15.98 0 10.36 10.13 172 172 8.66 3.87 0 0 185.50 82.10 0 4.35 89.9 670 123 20240904 231000.00 231500.00 93.4 78.04 15.98 0 10.35 15.38 112 112 8.80 4.08 8 8 185.50 82.10 0 3.98 94.3 670 123 20240904 231000.00 231500.00 96.9 78.03 15.98 0 10.36 1.93 179 179 8.91 9.89 9 9 185.50 82.10 0 3.67 97.9 670 123 20240904 231000.00 231500.00 100.6 78.03 15.98 0 10.24 -2.64 198 198 8.77 12.95 10 10 185.50 82.10 0 3.36 101.6 670 123 20240904 231000.00 231500.00 105.2 78.02 15.97 0 10.05 -69.01 227 227 8.89 21.11 19 19 185.50 82.10 0 2.99 106.2 670 123 20240904 231000.00 231500.00 109.3 78.02 15.97 0 10.07 12.76 329 329 9.00 26.82 34 34 185.50 82.10 0 2.68 110.3 670 123 20240904 231000.00 231500.00 113.9 78.01 15.97 0 10.17 21.83 478 556 9.14 23.60 58 163 185.50 82.10 0 2.36 114.9 670 123 20240904 231000.00 231500.00 119.3 78.01 15.97 0 9.91 51.52 184 312 9.07 26.05 41 155 185.50 82.10 0 2.02 120.4 670 123 20240904 231000.00 231500.00 125.5 78.00 15.96 0 9.99 -76.48 327 501 9.05 25.91 51 187 185.50 82.10 0 1.69 126.7 670 123 20240904 231000.00 231500.00 133.5 77.99 15.96 0 9.96 104.14 1072 605 9.22 60.20 273 434 185.50 82.10 0 1.39 134.7 670 123 20240904 231000.00 231500.00 142.4 77.98 15.96 0 10.06 -14.02 612 498 9.09 29.10 84 175 185.50 82.10 0 1.11 143.7 670 123 20240904 231000.00 231500.00 151.6 77.97 15.95 0 10.11 -186.31 1297 739 9.23 47.52 268 415 185.50 82.10 2 0.88 153.0 670 123 20240904 231000.00 231500.00 161.7 77.96 15.95 0 10.18 -71.05 700 896 9.09 26.98 71 226 185.50 82.10 5 0.66 163.2 670 123 20240904 231000.00 231500.00 173.1 77.95 15.94 0 10.25 24.07 847 1068 9.00 23.36 69 204 185.50 82.10 13 0.44 174.7 670 123 20240904 231000.00 231500.00 185.7 77.93 15.93 0 10.32 -22.42 948 1335 8.99 20.17 66 212 185.50 82.10 23 0.23 187.5 670 123 20240904 231000.00 231500.00 198.7 77.92 15.93 0 10.35 -1.66 919 1330 8.99 18.98 61 199 185.50 82.10 38 0.02 200.6 670 123 20240904 231000.00 231500.00 213.1 77.90 15.92 0 10.51 28.95 912 1814 9.03 15.47 43 190 185.50 82.10 47 0.00 215.1 670 123 20240904 231000.00 231500.00 228.6 77.89 15.91 0 10.55 -22.29 1253 1820 9.09 19.04 68 219 185.50 82.10 57 0.00 230.7 670 123 20240904 231000.00 231500.00 245.3 77.87 15.90 0 10.76 -24.14 1242 2294 9.16 13.82 43 175 185.50 82.10 67 0.00 247.5 670 123 20240904 231000.00 231500.00 263.1 77.85 15.90 0 10.95 -20.94 1325 2477 9.23 10.89 33 139 185.50 82.10 76 0.00 265.5 670 123 20240904 231000.00 231500.00 281.7 77.83 15.89 0 11.12 -23.69 1430 2462 9.30 8.92 28 110 185.50 82.10 86 0.00 284.2 670 123 20240904 231000.00 231500.00 301.5 77.81 15.88 0 11.25 -24.28 1342 2397 9.34 6.75 20 82 185.50 82.10 100 0.00 304.3 670 123 20240904 231000.00 231500.00 321.9 77.79 15.87 0 11.32 -23.37 1514 2500 9.39 7.23 22 85 185.50 82.10 100 0.00 324.8 670 123 20240904 231000.00 231500.00 343.1 77.77 15.86 0 11.39 -24.94 1510 2544 9.46 7.03 22 85 185.50 82.10 100 0.00 346.2 670 123 20240904 231000.00 231500.00 365.5 77.74 15.85 0 11.44 -34.13 1519 2668 9.49 6.80 21 84 185.50 82.10 100 0.00 368.9 670 123 20240904 231000.00 231500.00 389.1 77.72 15.84 0 11.47 -16.18 1501 2650 9.65 9.36 28 115 185.50 82.10 100 0.00 392.6 670 123 20240904 231000.00 231500.00 412.8 77.70 15.83 0 11.46 -32.62 1574 2661 9.75 11.91 38 146 185.50 82.10 100 0.00 416.5 670 123 20240904 231000.00 231500.00 436.7 77.67 15.82 0 11.48 -51.94 1514 2899 9.85 13.58 43 187 185.50 82.10 100 0.00 440.6 670 123 20240904 231000.00 231500.00 466.6 77.65 15.81 0 11.42 -5.15 1752 2834 9.96 23.23 84 304 185.50 82.10 100 0.00 470.8 670 123 20240904 231500.00 232000.00 76.9 78.06 15.99 0 9.76 59.25 201 201 9.06 11.24 0 0 185.50 82.10 0 5.33 77.6 674 464 20240904 231500.00 232000.00 80.7 78.05 15.99 0 9.77 0.57 188 188 8.37 14.03 0 0 185.50 82.10 0 5.07 81.5 674 464 20240904 231500.00 232000.00 85.1 78.05 15.99 0 10.09 1.98 176 176 8.34 5.02 0 0 185.50 82.10 0 4.71 85.9 674 464 20240904 231500.00 232000.00 89.1 78.04 15.98 0 10.31 13.54 172 172 8.44 3.88 0 0 185.50 82.10 0 4.35 90.0 674 464 20240904 231500.00 232000.00 93.2 78.04 15.98 0 10.36 14.99 109 109 8.59 3.10 6 6 185.50 82.10 0 3.98 94.1 674 464 20240904 231500.00 232000.00 96.9 78.03 15.98 0 10.37 5.70 181 181 8.67 5.98 8 8 185.50 82.10 0 3.67 97.8 674 464 20240904 231500.00 232000.00 100.7 78.03 15.98 0 10.30 24.25 243 243 8.61 8.64 10 10 185.50 82.10 0 3.36 101.6 674 464 20240904 231500.00 232000.00 105.1 78.02 15.97 0 10.16 -30.83 233 233 8.67 12.38 13 13 185.50 82.10 0 2.99 106.1 674 464 20240904 231500.00 232000.00 109.2 78.02 15.97 0 10.16 -33.20 280 280 8.73 15.37 17 17 185.50 82.10 0 2.68 110.2 674 464 20240904 231500.00 232000.00 113.7 78.01 15.97 0 10.21 -1.28 371 492 9.04 14.07 36 111 185.50 82.10 0 2.36 114.8 674 464 20240904 231500.00 232000.00 119.2 78.01 15.97 0 10.13 -1.59 344 374 9.01 15.85 39 102 185.50 82.10 0 2.02 120.3 674 464 20240904 231500.00 232000.00 125.5 78.00 15.96 0 10.23 43.23 510 528 8.99 14.89 43 108 185.50 82.10 0 1.69 126.7 674 464 20240904 231500.00 232000.00 133.5 77.99 15.96 0 10.22 77.61 571 583 8.94 15.26 43 107 185.50 82.10 0 1.39 134.7 674 464 20240904 231500.00 232000.00 142.4 77.98 15.96 0 10.14 -8.57 536 540 8.95 18.35 52 126 185.50 82.10 0 1.11 143.7 674 464 20240904 231500.00 232000.00 151.6 77.97 15.95 0 10.03 -72.22 1112 366 8.99 24.16 159 178 185.50 82.10 2 0.88 153.0 674 464 20240904 231500.00 232000.00 161.9 77.96 15.95 0 10.29 -45.08 565 1015 9.01 15.87 41 168 185.50 82.10 5 0.66 163.4 674 464 20240904 231500.00 232000.00 173.1 77.95 15.94 0 10.31 6.78 928 1189 8.99 18.28 66 195 185.50 82.10 13 0.44 174.7 674 464 20240904 231500.00 232000.00 185.5 77.93 15.93 0 10.38 27.77 717 1305 8.97 14.63 41 165 185.50 82.10 23 0.23 187.3 674 464 20240904 231500.00 232000.00 198.7 77.92 15.93 0 10.40 60.69 794 1453 9.02 17.53 49 199 185.50 82.10 38 0.02 200.5 674 464 20240904 231500.00 232000.00 213.1 77.90 15.92 0 10.45 -34.74 1165 1661 9.04 20.77 70 223 185.50 82.10 47 0.00 215.1 674 464 20240904 231500.00 232000.00 228.6 77.89 15.91 0 10.66 3.28 1103 2061 9.12 15.06 46 188 185.50 82.10 57 0.00 230.8 674 464 20240904 231500.00 232000.00 245.3 77.87 15.90 0 10.84 -20.83 1414 2278 9.15 12.63 42 149 185.50 82.10 67 0.00 247.6 674 464 20240904 231500.00 232000.00 263.3 77.85 15.90 0 11.03 -23.65 1408 2394 9.24 9.65 30 116 185.50 82.10 76 0.00 265.7 674 464 20240904 231500.00 232000.00 281.6 77.83 15.89 0 11.20 -0.06 1393 2494 9.29 7.39 22 88 185.50 82.10 86 0.00 284.2 674 464 20240904 231500.00 232000.00 301.4 77.81 15.88 0 11.29 -12.11 1433 2372 9.35 6.83 20 78 185.50 82.10 100 0.00 304.2 674 464 20240904 231500.00 232000.00 322.0 77.79 15.87 0 11.37 -15.87 1413 2535 9.41 6.38 19 78 185.50 82.10 100 0.00 325.0 674 464 20240904 231500.00 232000.00 343.1 77.77 15.86 0 11.40 -13.13 1457 2546 9.46 6.80 21 82 185.50 82.10 100 0.00 346.2 674 464 20240904 231500.00 232000.00 365.5 77.74 15.85 0 11.42 -15.70 1531 2658 9.48 7.19 22 86 185.50 82.10 100 0.00 368.9 674 464 20240904 231500.00 232000.00 389.3 77.72 15.84 0 11.41 -0.56 1554 2671 9.62 10.31 32 124 185.50 82.10 100 0.00 392.8 674 464 20240904 231500.00 232000.00 413.0 77.70 15.83 0 11.41 -23.46 1488 2792 9.70 12.56 35 153 185.50 82.10 100 0.00 416.7 674 464 20240904 231500.00 232000.00 436.6 77.68 15.82 0 11.38 9.99 1584 2864 9.81 15.96 53 221 185.50 82.10 100 0.00 440.5 674 464 20240904 231500.00 232000.00 466.5 77.65 15.81 0 11.32 31.23 1581 2984 9.94 25.84 87 368 185.50 82.10 100 0.00 470.7 674 464 20240904 232000.00 232500.00 76.9 78.06 15.99 0 9.40 40.36 201 201 9.19 69.80 0 0 185.50 82.10 0 5.33 77.7 671 119 20240904 232000.00 232500.00 80.8 78.05 15.99 0 9.74 -0.49 188 188 8.37 15.22 0 0 185.50 82.10 0 5.07 81.6 671 119 20240904 232000.00 232500.00 85.0 78.05 15.99 0 10.07 21.04 176 176 8.31 4.88 0 0 185.50 82.10 0 4.71 85.8 671 119 20240904 232000.00 232500.00 89.2 78.04 15.98 0 10.35 15.87 172 172 8.44 3.60 0 0 185.50 82.10 0 4.35 90.0 671 119 20240904 232000.00 232500.00 93.2 78.04 15.98 0 10.40 15.73 128 128 8.58 3.17 6 6 185.50 82.10 0 3.98 94.1 671 119 20240904 232000.00 232500.00 96.9 78.03 15.98 0 10.41 12.72 174 174 8.64 5.45 7 7 185.50 82.10 0 3.67 97.8 671 119 20240904 232000.00 232500.00 100.7 78.03 15.98 0 10.26 15.74 204 204 8.61 8.06 9 9 185.50 82.10 0 3.36 101.6 671 119 20240904 232000.00 232500.00 105.1 78.02 15.97 0 10.18 6.39 219 219 8.62 10.71 11 11 185.50 82.10 0 2.99 106.1 671 119 20240904 232000.00 232500.00 109.2 78.02 15.97 0 10.27 -8.93 303 303 8.75 11.97 14 14 185.50 82.10 0 2.68 110.2 671 119 20240904 232000.00 232500.00 113.8 78.01 15.97 0 10.27 -25.31 307 411 9.03 11.01 27 83 185.50 82.10 0 2.36 114.8 671 119 20240904 232000.00 232500.00 119.2 78.01 15.97 0 10.16 6.21 444 319 8.97 14.04 45 83 185.50 82.10 0 2.02 120.3 671 119 20240904 232000.00 232500.00 125.5 78.00 15.96 0 10.29 6.65 540 528 8.97 13.05 39 92 185.50 82.10 0 1.69 126.7 671 119 20240904 232000.00 232500.00 133.4 77.99 15.96 0 10.27 15.78 815 624 8.93 15.33 57 111 185.50 82.10 0 1.39 134.7 671 119 20240904 232000.00 232500.00 142.4 77.98 15.96 0 10.14 -25.26 838 456 8.93 19.24 82 125 185.50 82.10 0 1.11 143.7 671 119 20240904 232000.00 232500.00 151.7 77.97 15.95 0 10.13 4.56 960 562 8.96 22.23 105 166 185.50 82.10 2 0.88 153.1 671 119 20240904 232000.00 232500.00 161.8 77.96 15.95 0 10.34 11.35 766 1178 9.02 16.95 50 178 185.50 82.10 5 0.66 163.3 671 119 20240904 232000.00 232500.00 173.0 77.95 15.94 0 10.32 -13.61 959 1137 8.94 17.18 60 167 185.50 82.10 13 0.44 174.6 671 119 20240904 232000.00 232500.00 185.5 77.93 15.93 0 10.38 14.49 860 1358 8.97 16.04 49 176 185.50 82.10 23 0.23 187.3 671 119 20240904 232000.00 232500.00 198.7 77.92 15.93 0 10.41 -16.55 849 1420 9.01 17.26 51 189 185.50 82.10 38 0.02 200.5 671 119 20240904 232000.00 232500.00 213.1 77.90 15.92 0 10.47 -1.04 1011 1593 9.04 17.90 56 197 185.50 82.10 47 0.00 215.1 671 119 20240904 232000.00 232500.00 228.7 77.89 15.91 0 10.59 11.03 1188 1731 9.11 17.25 60 193 185.50 82.10 57 0.00 230.8 671 119 20240904 232000.00 232500.00 245.3 77.87 15.90 0 10.84 -15.95 1334 2423 9.18 12.35 39 159 185.50 82.10 67 0.00 247.5 671 119 20240904 232000.00 232500.00 263.2 77.85 15.90 0 11.07 -18.82 1428 2607 9.24 8.79 28 115 185.50 82.10 76 0.00 265.6 671 119 20240904 232000.00 232500.00 281.7 77.83 15.89 0 11.21 -19.55 1497 2595 9.31 7.52 24 94 185.50 82.10 86 0.00 284.3 671 119 20240904 232000.00 232500.00 301.4 77.81 15.88 0 11.31 -29.18 1380 2466 9.34 6.19 18 74 185.50 82.10 100 0.00 304.1 671 119 20240904 232000.00 232500.00 321.9 77.79 15.87 0 11.37 -1.91 1484 2587 9.40 6.71 20 78 185.50 82.10 100 0.00 324.8 671 119 20240904 232000.00 232500.00 343.1 77.77 15.86 0 11.41 -21.21 1524 2620 9.49 7.57 23 90 185.50 82.10 100 0.00 346.2 671 119 20240904 232000.00 232500.00 365.6 77.74 15.85 0 11.43 -34.23 1474 2779 9.49 6.79 20 88 185.50 82.10 100 0.00 368.9 671 119 20240904 232000.00 232500.00 389.0 77.72 15.84 0 11.44 -30.77 1519 2824 9.64 9.97 30 128 185.50 82.10 100 0.00 392.5 671 119 20240904 232000.00 232500.00 412.6 77.70 15.83 0 11.41 -28.00 1454 2890 9.73 12.67 37 167 185.50 82.10 100 0.00 416.3 671 119 20240904 232000.00 232500.00 436.8 77.67 15.82 0 11.37 0.17 1532 2743 9.82 17.33 55 224 185.50 82.10 100 0.00 440.7 671 119 20240904 232000.00 232500.00 467.1 77.65 15.81 0 11.33 -12.30 1554 2922 9.97 26.44 90 379 185.50 82.10 100 0.00 471.3 671 119 20240904 232500.00 233000.00 76.9 78.06 15.99 0 9.34 40.68 201 201 8.67 77.95 0 0 185.50 82.10 0 5.33 77.6 667 116 20240904 232500.00 233000.00 80.7 78.05 15.99 0 9.70 3.80 188 188 8.96 13.79 0 0 185.50 82.10 0 5.07 81.5 667 116 20240904 232500.00 233000.00 85.1 78.05 15.99 0 10.08 15.53 176 176 8.26 4.38 0 0 185.50 82.10 0 4.71 85.9 667 116 20240904 232500.00 233000.00 89.1 78.04 15.98 0 10.33 8.42 172 172 8.41 3.69 0 0 185.50 82.10 0 4.35 89.9 667 116 20240904 232500.00 233000.00 93.3 78.04 15.98 0 10.49 6.17 165 165 8.60 2.64 6 6 185.50 82.10 0 3.98 94.2 667 116 20240904 232500.00 233000.00 96.9 78.03 15.98 0 10.46 -8.23 163 163 8.61 4.36 5 5 185.50 82.10 0 3.67 97.8 667 116 20240904 232500.00 233000.00 100.6 78.03 15.98 0 10.26 9.84 207 207 8.60 7.60 9 9 185.50 82.10 0 3.35 101.6 667 116 20240904 232500.00 233000.00 105.1 78.02 15.97 0 10.19 -7.04 251 251 8.61 11.03 12 12 185.50 82.10 0 2.99 106.1 667 116 20240904 232500.00 233000.00 109.2 78.02 15.97 0 10.28 6.10 318 318 8.69 11.97 14 14 185.50 82.10 0 2.68 110.3 667 116 20240904 232500.00 233000.00 113.7 78.01 15.97 0 10.25 12.70 389 402 9.00 12.15 34 83 185.50 82.10 0 2.36 114.8 667 116 20240904 232500.00 233000.00 119.3 78.01 15.97 0 10.19 -17.66 495 384 9.00 14.57 50 99 185.50 82.10 0 2.02 120.4 667 116 20240904 232500.00 233000.00 125.5 78.00 15.96 0 10.35 13.61 433 537 8.99 11.19 27 79 185.50 82.10 0 1.69 126.7 667 116 20240904 232500.00 233000.00 133.5 77.99 15.96 0 10.29 -57.64 653 597 8.97 14.11 47 106 185.50 82.10 0 1.39 134.7 667 116 20240904 232500.00 233000.00 142.3 77.98 15.96 0 10.27 -16.15 592 696 9.02 16.00 47 133 185.50 82.10 0 1.11 143.6 667 116 20240904 232500.00 233000.00 151.5 77.97 15.95 0 10.24 45.82 646 800 9.04 19.80 57 168 185.50 82.10 2 0.88 152.9 667 116 20240904 232500.00 233000.00 161.7 77.96 15.95 0 10.29 46.58 877 935 9.08 22.80 82 209 185.50 82.10 5 0.66 163.2 667 116 20240904 232500.00 233000.00 172.8 77.95 15.94 0 10.30 -25.25 835 1149 9.09 22.48 73 234 185.50 82.10 13 0.44 174.5 667 116 20240904 232500.00 233000.00 185.6 77.93 15.93 0 10.42 38.17 990 1569 9.15 23.58 84 293 185.50 82.10 23 0.23 187.4 667 116 20240904 232500.00 233000.00 198.6 77.92 15.93 0 10.35 157.47 1815 1636 9.25 42.81 239 513 185.50 82.10 38 0.02 200.5 667 116 20240904 232500.00 233000.00 213.2 77.90 15.92 0 10.54 40.74 848 1799 9.23 21.30 60 278 185.50 82.10 47 0.00 215.2 667 116 20240904 232500.00 233000.00 228.7 77.89 15.91 0 10.65 -5.88 1223 1979 9.27 24.69 81 285 185.50 82.10 57 0.00 230.8 667 116 20240904 232500.00 233000.00 245.5 77.87 15.90 0 10.92 -41.32 1348 2425 9.33 15.07 49 196 185.50 82.10 67 0.00 247.7 667 116 20240904 232500.00 233000.00 262.9 77.85 15.90 0 11.13 -22.28 1347 2617 9.40 11.68 32 142 185.50 82.10 76 0.00 265.3 667 116 20240904 232500.00 233000.00 281.8 77.83 15.89 0 11.28 -26.96 1359 2595 9.45 8.50 25 109 185.50 82.10 86 0.00 284.3 667 116 20240904 232500.00 233000.00 301.5 77.81 15.88 0 11.35 -45.80 1366 2427 9.47 7.96 22 92 185.50 82.10 100 0.00 304.3 667 116 20240904 232500.00 233000.00 322.0 77.79 15.87 0 11.41 -42.34 1445 2616 9.52 7.58 23 94 185.50 82.10 100 0.00 324.9 667 116 20240904 232500.00 233000.00 343.4 77.77 15.86 0 11.45 -22.68 1340 2702 9.57 7.38 21 99 185.50 82.10 100 0.00 346.5 667 116 20240904 232500.00 233000.00 365.6 77.74 15.85 0 11.42 -32.77 1495 2698 9.58 8.66 26 109 185.50 82.10 100 0.00 368.9 667 116 20240904 232500.00 233000.00 389.3 77.72 15.84 0 11.43 -14.03 1423 2786 9.73 11.56 33 151 185.50 82.10 100 0.00 392.8 667 116 20240904 232500.00 233000.00 413.4 77.70 15.83 0 11.42 -34.32 1503 2894 9.77 13.51 41 179 185.50 82.10 100 0.00 417.2 667 116 20240904 232500.00 233000.00 436.9 77.67 15.82 0 11.37 -39.89 1560 2901 9.82 17.66 55 233 185.50 82.10 100 0.00 440.8 667 116 20240904 232500.00 233000.00 466.7 77.65 15.81 0 11.38 20.10 1316 2890 9.95 21.70 65 317 185.50 82.10 100 0.00 470.9 667 116 20240904 233000.00 233500.00 76.9 78.06 15.99 0 9.75 21.79 201 201 8.49 10.50 0 0 185.50 82.10 0 5.33 77.7 667 118 20240904 233000.00 233500.00 80.7 78.05 15.99 0 9.77 17.74 188 188 8.70 7.75 0 0 185.50 82.10 0 5.07 81.5 667 118 20240904 233000.00 233500.00 85.0 78.05 15.99 0 10.06 9.47 176 176 8.27 4.82 0 0 185.50 82.10 0 4.71 85.8 667 118 20240904 233000.00 233500.00 89.1 78.04 15.98 0 10.35 16.07 172 172 8.39 3.54 0 0 185.50 82.10 0 4.35 89.9 667 118 20240904 233000.00 233500.00 93.2 78.04 15.98 0 10.57 8.08 152 152 8.57 2.07 4 4 185.50 82.10 0 3.98 94.1 667 118 20240904 233000.00 233500.00 96.8 78.03 15.98 0 10.48 12.67 155 155 8.56 3.76 4 4 185.50 82.10 0 3.67 97.8 667 118 20240904 233000.00 233500.00 100.6 78.03 15.98 0 10.32 25.44 190 190 8.53 6.40 6 6 185.50 82.10 0 3.35 101.6 667 118 20240904 233000.00 233500.00 105.1 78.02 15.97 0 10.23 -9.64 270 270 8.60 10.16 11 11 185.50 82.10 0 2.99 106.1 667 118 20240904 233000.00 233500.00 109.2 78.02 15.97 0 10.26 19.50 289 289 8.66 10.97 12 12 185.50 82.10 0 2.68 110.2 667 118 20240904 233000.00 233500.00 113.6 78.01 15.97 0 10.18 6.20 424 287 8.94 10.68 39 69 185.50 82.10 0 2.36 114.7 667 118 20240904 233000.00 233500.00 119.2 78.01 15.97 0 10.32 15.75 482 447 8.97 10.61 33 75 185.50 82.10 0 2.02 120.3 667 118 20240904 233000.00 233500.00 125.5 78.00 15.96 0 10.39 23.51 523 572 8.95 9.40 28 72 185.50 82.10 0 1.69 126.7 667 118 20240904 233000.00 233500.00 133.5 77.99 15.96 0 10.28 56.34 717 593 8.90 12.97 47 96 185.50 82.10 0 1.39 134.8 667 118 20240904 233000.00 233500.00 142.4 77.98 15.96 0 10.23 11.84 815 605 8.92 15.87 61 116 185.50 82.10 0 1.11 143.7 667 118 20240904 233000.00 233500.00 151.6 77.97 15.95 0 10.24 77.64 980 765 8.96 18.80 80 159 185.50 82.10 2 0.88 153.0 667 118 20240904 233000.00 233500.00 161.8 77.96 15.95 0 10.32 36.53 939 1193 9.01 18.08 66 198 185.50 82.10 5 0.66 163.3 667 118 20240904 233000.00 233500.00 173.0 77.95 15.94 0 10.33 69.99 999 1239 8.97 17.45 64 187 185.50 82.10 13 0.44 174.6 667 118 20240904 233000.00 233500.00 185.4 77.93 15.93 0 10.43 81.80 766 1488 9.00 14.05 40 174 185.50 82.10 23 0.23 187.1 667 118 20240904 233000.00 233500.00 198.7 77.92 15.93 0 10.43 93.41 919 1421 9.04 18.10 57 197 185.50 82.10 38 0.02 200.5 667 118 20240904 233000.00 233500.00 213.1 77.90 15.92 0 10.57 4.22 1161 1706 9.07 16.28 57 184 185.50 82.10 47 0.00 215.1 667 118 20240904 233000.00 233500.00 228.7 77.89 15.91 0 10.83 -17.23 1323 2156 9.16 11.96 42 151 185.50 82.10 57 0.00 230.8 667 118 20240904 233000.00 233500.00 245.3 77.87 15.90 0 11.05 -17.65 1300 2391 9.20 7.84 25 102 185.50 82.10 67 0.00 247.5 667 118 20240904 233000.00 233500.00 263.1 77.85 15.90 0 11.23 -14.89 1435 2536 9.28 6.56 21 83 185.50 82.10 76 0.00 265.6 667 118 20240904 233000.00 233500.00 281.6 77.83 15.89 0 11.32 -23.19 1427 2483 9.34 6.28 19 76 185.50 82.10 86 0.00 284.2 667 118 20240904 233000.00 233500.00 301.5 77.81 15.88 0 11.40 -21.42 1421 2471 9.38 5.76 17 68 185.50 82.10 100 0.00 304.3 667 118 20240904 233000.00 233500.00 321.9 77.79 15.87 0 11.42 -18.74 1493 2503 9.44 6.23 19 74 185.50 82.10 100 0.00 324.8 667 118 20240904 233000.00 233500.00 343.4 77.77 15.86 0 11.45 -15.27 1494 2595 9.49 6.71 21 82 185.50 82.10 100 0.00 346.5 667 118 20240904 233000.00 233500.00 365.7 77.74 15.85 0 11.45 -12.52 1491 2697 9.51 6.91 21 86 185.50 82.10 100 0.00 369.0 667 118 20240904 233000.00 233500.00 389.0 77.72 15.84 0 11.44 -28.70 1520 2818 9.67 10.38 31 132 185.50 82.10 100 0.00 392.5 667 118 20240904 233000.00 233500.00 412.9 77.70 15.83 0 11.42 -45.55 1520 2703 9.75 13.06 40 165 185.50 82.10 100 0.00 416.6 667 118 20240904 233000.00 233500.00 437.0 77.67 15.82 0 11.38 -41.55 1641 2797 9.82 17.33 57 224 185.50 82.10 100 0.00 441.0 667 118 20240904 233000.00 233500.00 466.7 77.65 15.81 0 11.35 -1.13 1486 3003 9.96 25.53 82 368 185.50 82.10 100 0.00 470.9 667 118 20240904 233500.00 234000.00 76.7 78.06 15.99 0 9.41 7.35 201 201 8.53 102.04 0 0 185.50 82.10 0 5.33 77.5 668 116 20240904 233500.00 234000.00 80.8 78.05 15.99 0 9.72 6.65 188 188 9.25 18.28 0 0 185.50 82.10 0 5.07 81.5 668 116 20240904 233500.00 234000.00 85.3 78.05 15.99 0 10.09 14.71 176 176 8.63 5.65 0 0 185.50 82.10 0 4.71 86.1 668 116 20240904 233500.00 234000.00 88.8 78.04 15.98 0 10.38 19.77 172 172 8.81 4.71 0 0 185.50 82.10 0 4.35 89.6 668 116 20240904 233500.00 234000.00 93.4 78.04 15.98 0 10.54 17.39 171 171 9.07 4.00 8 8 185.50 82.10 0 3.98 94.3 668 116 20240904 233500.00 234000.00 97.0 78.03 15.98 0 10.44 9.85 155 155 9.10 7.23 8 8 185.50 82.10 0 3.67 97.9 668 116 20240904 233500.00 234000.00 100.7 78.03 15.98 0 10.35 5.54 180 180 8.97 13.69 9 9 185.50 82.10 0 3.35 101.6 668 116 20240904 233500.00 234000.00 105.1 78.02 15.97 0 10.31 28.33 240 240 9.02 13.87 15 15 185.50 82.10 0 2.99 106.0 668 116 20240904 233500.00 234000.00 109.3 78.02 15.97 0 10.13 9.80 318 318 9.11 27.17 37 37 185.50 82.10 0 2.68 110.3 668 116 20240904 233500.00 234000.00 113.6 78.01 15.97 0 10.06 39.73 292 351 9.11 21.97 49 135 185.50 82.10 0 2.36 114.6 668 116 20240904 233500.00 234000.00 119.4 78.01 15.97 0 10.20 13.78 405 468 9.19 19.58 48 137 185.50 82.10 0 2.02 120.5 668 116 20240904 233500.00 234000.00 125.6 78.00 15.96 0 10.36 109.04 674 623 9.32 23.50 60 159 185.50 82.10 0 1.69 126.8 668 116 20240904 233500.00 234000.00 133.5 77.99 15.96 0 10.29 27.19 780 443 9.28 22.02 80 135 185.50 82.10 0 1.39 134.7 668 116 20240904 233500.00 234000.00 142.5 77.98 15.96 0 10.31 -22.57 708 807 9.33 25.18 71 223 185.50 82.10 0 1.11 143.8 668 116 20240904 233500.00 234000.00 151.5 77.97 15.95 0 10.14 242.30 684 506 9.15 35.41 81 167 185.50 82.10 2 0.88 152.9 668 116 20240904 233500.00 234000.00 162.1 77.96 15.95 0 10.30 -35.66 775 1212 9.36 26.17 104 428 185.50 82.10 5 0.66 163.6 668 116 20240904 233500.00 234000.00 173.0 77.95 15.94 0 10.36 38.37 1181 1227 9.15 23.70 100 247 185.50 82.10 13 0.44 174.6 668 116 20240904 233500.00 234000.00 185.6 77.93 15.93 0 10.39 34.79 979 1240 9.03 17.82 66 190 185.50 82.10 23 0.23 187.4 668 116 20240904 233500.00 234000.00 198.6 77.92 15.93 0 10.49 47.49 927 1406 9.05 16.19 51 172 185.50 82.10 38 0.02 200.5 668 116 20240904 233500.00 234000.00 213.2 77.90 15.92 0 10.69 0.94 1198 1862 9.10 13.06 46 160 185.50 82.10 47 0.00 215.1 668 116 20240904 233500.00 234000.00 228.6 77.89 15.91 0 10.90 -1.67 1286 2110 9.16 10.41 34 123 185.50 82.10 57 0.00 230.8 668 116 20240904 233500.00 234000.00 245.2 77.87 15.90 0 11.10 -3.30 1536 2398 9.24 8.06 30 102 185.50 82.10 67 0.00 247.5 668 116 20240904 233500.00 234000.00 263.3 77.85 15.90 0 11.27 -26.88 1515 2575 9.31 6.72 22 84 185.50 82.10 76 0.00 265.7 668 116 20240904 233500.00 234000.00 281.7 77.83 15.89 0 11.33 -28.47 1460 2416 9.36 6.46 21 77 185.50 82.10 86 0.00 284.3 668 116 20240904 233500.00 234000.00 301.6 77.81 15.88 0 11.39 -15.58 1447 2381 9.40 6.12 19 70 185.50 82.10 100 0.00 304.3 668 116 20240904 233500.00 234000.00 322.0 77.79 15.87 0 11.42 -25.67 1498 2456 9.45 6.34 20 76 185.50 82.10 100 0.00 324.9 668 116 20240904 233500.00 234000.00 343.2 77.77 15.86 0 11.44 2.14 1526 2563 9.49 6.98 22 84 185.50 82.10 100 0.00 346.3 668 116 20240904 233500.00 234000.00 365.7 77.74 15.85 0 11.43 -10.75 1538 2605 9.52 7.49 23 90 185.50 82.10 100 0.00 369.0 668 116 20240904 233500.00 234000.00 389.0 77.72 15.84 0 11.43 -18.93 1533 2715 9.67 10.79 33 134 185.50 82.10 100 0.00 392.5 668 116 20240904 233500.00 234000.00 412.8 77.70 15.83 0 11.42 -19.84 1462 2884 9.75 12.79 37 169 185.50 82.10 100 0.00 416.5 668 116 20240904 233500.00 234000.00 436.9 77.67 15.82 0 11.40 -27.68 1599 2948 9.82 16.63 53 222 185.50 82.10 100 0.00 440.8 668 116 20240904 233500.00 234000.00 467.0 77.65 15.81 0 11.31 -7.89 1550 2823 9.95 26.95 92 374 185.50 82.10 100 0.00 471.1 668 116 20240904 234000.00 234500.00 76.9 78.06 15.99 0 9.78 -0.55 200 200 9.32 40.52 0 0 185.50 82.10 0 5.33 77.6 674 11106 20240904 234000.00 234500.00 80.6 78.05 15.99 0 10.09 8.57 188 188 9.31 8.53 0 0 185.50 82.10 0 5.07 81.4 674 11106 20240904 234000.00 234500.00 85.1 78.05 15.99 0 10.35 6.39 176 176 8.53 4.58 0 0 185.50 82.10 0 4.70 85.9 674 11106 20240904 234000.00 234500.00 88.9 78.04 15.98 0 10.70 8.70 172 172 8.72 3.07 0 0 185.50 82.10 0 4.35 89.8 674 11106 20240904 234000.00 234500.00 94.0 78.04 15.98 0 10.87 -3.32 139 139 9.10 2.89 5 5 185.50 82.10 0 3.98 94.9 674 11106 20240904 234000.00 234500.00 96.9 78.03 15.98 0 10.78 4.92 153 153 8.87 3.44 4 4 185.50 82.10 0 3.67 97.8 674 11106 20240904 234000.00 234500.00 100.7 78.03 15.98 0 10.52 9.43 180 180 8.83 7.07 7 7 185.50 82.10 0 3.35 101.6 674 11106 20240904 234000.00 234500.00 105.1 78.02 15.97 0 10.40 51.05 245 245 8.88 11.77 12 12 185.50 82.10 0 2.99 106.1 674 11106 20240904 234000.00 234500.00 109.2 78.02 15.97 0 10.20 66.65 322 322 8.98 25.94 31 31 185.50 82.10 0 2.68 110.2 674 11106 20240904 234000.00 234500.00 113.7 78.01 15.97 0 9.97 -14.34 383 451 9.30 45.75 126 350 185.50 82.10 0 2.36 114.7 674 11106 20240904 234000.00 234500.00 119.2 78.01 15.97 0 9.83 47.61 627 346 9.30 62.61 280 444 185.50 82.10 0 2.02 120.4 674 11106 20240904 234000.00 234500.00 125.6 78.00 15.96 0 10.10 53.72 544 542 9.26 36.36 117 284 185.50 82.10 0 1.69 126.7 674 11106 20240904 234000.00 234500.00 133.6 77.99 15.96 0 10.32 21.90 1063 577 9.19 24.01 130 195 185.50 82.10 0 1.39 134.8 674 11106 20240904 234000.00 234500.00 142.4 77.98 15.96 0 10.48 18.20 968 679 9.21 18.90 82 146 185.50 82.10 0 1.11 143.7 674 11106 20240904 234000.00 234500.00 151.6 77.97 15.95 0 10.49 -8.92 962 734 9.21 18.83 79 151 185.50 82.10 2 0.88 153.0 674 11106 20240904 234000.00 234500.00 161.8 77.96 15.95 0 10.62 -14.66 817 951 9.25 14.95 50 136 185.50 82.10 5 0.66 163.3 674 11106 20240904 234000.00 234500.00 172.8 77.95 15.94 0 10.62 12.48 1021 1025 9.23 15.87 62 148 185.50 82.10 13 0.44 174.4 674 11106 20240904 234000.00 234500.00 185.3 77.93 15.93 0 10.69 9.78 1005 1214 9.29 16.83 60 167 185.50 82.10 23 0.23 187.0 674 11106 20240904 234000.00 234500.00 198.7 77.92 15.93 0 10.85 -35.49 1047 1474 9.37 15.16 51 161 185.50 82.10 38 0.02 200.5 674 11106 20240904 234000.00 234500.00 213.1 77.90 15.92 0 11.04 3.10 1358 1826 9.41 12.82 48 144 185.50 82.10 47 0.00 215.1 674 11106 20240904 234000.00 234500.00 228.6 77.89 15.91 0 11.27 -14.91 1325 2234 9.53 9.46 32 120 185.50 82.10 57 0.00 230.7 674 11106 20240904 234000.00 234500.00 245.3 77.87 15.90 0 11.41 -2.74 1465 2326 9.57 7.93 29 102 185.50 82.10 67 0.00 247.6 674 11106 20240904 234000.00 234500.00 263.1 77.85 15.90 0 11.57 -6.77 1454 2459 9.66 6.81 23 88 185.50 82.10 76 0.00 265.5 674 11106 20240904 234000.00 234500.00 281.7 77.83 15.89 0 11.64 20.46 1491 2380 9.70 6.82 22 79 185.50 82.10 86 0.00 284.2 674 11106 20240904 234000.00 234500.00 301.6 77.81 15.88 0 11.69 -12.86 1469 2283 9.73 6.61 20 72 185.50 82.10 100 0.00 304.4 674 11106 20240904 234000.00 234500.00 321.9 77.79 15.87 0 11.75 -6.25 1540 2421 9.79 6.53 21 75 185.50 82.10 100 0.00 324.8 674 11106 20240904 234000.00 234500.00 343.3 77.77 15.86 0 11.77 -24.15 1564 2530 9.85 7.20 23 86 185.50 82.10 100 0.00 346.4 674 11106 20240904 234000.00 234500.00 365.6 77.74 15.85 0 11.79 -3.03 1595 2591 9.86 7.43 23 86 185.50 82.10 100 0.00 368.9 674 11106 20240904 234000.00 234500.00 388.9 77.72 15.84 0 11.79 1.72 1563 2605 10.02 10.36 32 125 185.50 82.10 100 0.00 392.4 674 11106 20240904 234000.00 234500.00 413.1 77.70 15.83 0 11.79 -2.83 1551 2737 10.10 12.64 38 154 185.50 82.10 100 0.00 416.8 674 11106 20240904 234000.00 234500.00 436.8 77.67 15.82 0 11.72 -26.64 1606 2671 10.17 17.89 58 221 185.50 82.10 100 0.00 440.8 674 11106 20240904 234000.00 234500.00 466.6 77.65 15.81 0 11.68 14.60 1929 2751 10.30 28.91 114 367 185.50 82.10 100 0.00 470.8 674 11106 20240904 234500.00 235000.00 76.9 78.06 15.99 0 9.75 -13.76 200 200 9.34 9.86 0 0 185.50 82.10 0 5.33 77.6 673 121 20240904 234500.00 235000.00 80.6 78.05 15.99 0 9.70 -1.90 188 188 8.91 13.80 0 0 185.50 82.10 0 5.07 81.4 673 121 20240904 234500.00 235000.00 85.2 78.05 15.99 0 10.01 0.32 177 177 8.29 5.42 0 0 185.50 82.10 0 4.70 86.0 673 121 20240904 234500.00 235000.00 89.1 78.04 15.98 0 10.37 1.00 172 172 8.40 3.09 0 0 185.50 82.10 0 4.34 90.0 673 121 20240904 234500.00 235000.00 93.2 78.04 15.98 0 10.54 5.26 166 166 8.64 2.24 5 5 185.50 82.10 0 3.98 94.1 673 121 20240904 234500.00 235000.00 96.9 78.03 15.98 0 10.42 3.82 163 163 8.65 4.49 6 6 185.50 82.10 0 3.67 97.8 673 121 20240904 234500.00 235000.00 100.5 78.03 15.98 0 10.28 12.88 210 210 8.65 7.64 8 8 185.50 82.10 0 3.35 101.5 673 121 20240904 234500.00 235000.00 105.1 78.02 15.97 0 10.28 7.19 284 284 8.76 9.72 11 11 185.50 82.10 0 2.99 106.1 673 121 20240904 234500.00 235000.00 109.1 78.02 15.97 0 10.37 -5.99 306 306 8.84 9.77 11 11 185.50 82.10 0 2.68 110.1 673 121 20240904 234500.00 235000.00 113.7 78.01 15.97 0 10.31 25.95 545 297 8.97 9.59 43 61 185.50 82.10 0 2.36 114.8 673 121 20240904 234500.00 235000.00 119.3 78.01 15.97 0 10.41 39.31 565 456 9.00 10.30 34 68 185.50 82.10 0 2.02 120.4 673 121 20240904 234500.00 235000.00 125.6 78.00 15.96 0 10.47 -13.45 553 474 8.94 7.64 26 54 185.50 82.10 0 1.69 126.7 673 121 20240904 234500.00 235000.00 133.5 77.99 15.96 0 10.43 3.97 562 560 8.92 8.74 26 62 185.50 82.10 0 1.39 134.8 673 121 20240904 234500.00 235000.00 142.4 77.98 15.96 0 10.36 -4.00 641 671 8.95 12.42 38 93 185.50 82.10 0 1.11 143.7 673 121 20240904 234500.00 235000.00 151.6 77.97 15.95 0 10.40 -2.12 787 855 8.98 13.48 44 113 185.50 82.10 2 0.88 153.0 673 121 20240904 234500.00 235000.00 161.7 77.96 15.95 0 10.45 33.66 1089 1044 9.02 14.76 62 141 185.50 82.10 5 0.66 163.2 673 121 20240904 234500.00 235000.00 172.8 77.95 15.94 0 10.59 20.75 1069 1221 9.02 10.55 43 113 185.50 82.10 13 0.44 174.4 673 121 20240904 234500.00 235000.00 185.3 77.93 15.93 0 10.78 19.98 1058 1608 9.10 8.34 30 104 185.50 82.10 23 0.23 187.0 673 121 20240904 234500.00 235000.00 198.6 77.92 15.93 0 10.91 -2.84 1137 1856 9.18 8.05 30 108 185.50 82.10 38 0.02 200.5 673 121 20240904 234500.00 235000.00 213.2 77.90 15.92 0 10.99 20.24 1209 2063 9.20 7.67 27 103 185.50 82.10 47 0.00 215.2 673 121 20240904 234500.00 235000.00 228.6 77.89 15.91 0 11.11 20.77 1382 2366 9.28 7.68 29 108 185.50 82.10 57 0.00 230.7 673 121 20240904 234500.00 235000.00 245.5 77.87 15.90 0 11.21 -16.65 1423 2559 9.32 6.90 24 97 185.50 82.10 67 0.00 247.7 673 121 20240904 234500.00 235000.00 263.3 77.85 15.90 0 11.28 17.14 1455 2541 9.37 7.15 23 91 185.50 82.10 76 0.00 265.7 673 121 20240904 234500.00 235000.00 281.8 77.83 15.89 0 11.36 -17.82 1450 2604 9.41 6.56 20 83 185.50 82.10 86 0.00 284.4 673 121 20240904 234500.00 235000.00 301.6 77.81 15.88 0 11.40 -5.59 1481 2536 9.44 6.42 20 78 185.50 82.10 100 0.00 304.4 673 121 20240904 234500.00 235000.00 322.0 77.79 15.87 0 11.46 -7.10 1414 2715 9.47 5.92 17 77 185.50 82.10 100 0.00 324.9 673 121 20240904 234500.00 235000.00 343.2 77.77 15.86 0 11.48 -14.34 1511 2757 9.53 6.64 20 85 185.50 82.10 100 0.00 346.4 673 121 20240904 234500.00 235000.00 365.7 77.74 15.85 0 11.50 -3.92 1513 2924 9.53 6.39 20 87 185.50 82.10 100 0.00 369.0 673 121 20240904 234500.00 235000.00 389.0 77.72 15.84 0 11.49 16.84 1547 2931 9.66 9.61 28 124 185.50 82.10 100 0.00 392.5 673 121 20240904 234500.00 235000.00 412.7 77.70 15.83 0 11.49 -36.40 1553 3116 9.76 11.34 35 162 185.50 82.10 100 0.00 416.4 673 121 20240904 234500.00 235000.00 436.8 77.67 15.82 0 11.48 26.13 1479 3083 9.84 13.53 41 195 185.50 82.10 100 0.00 440.7 673 121 20240904 234500.00 235000.00 466.8 77.65 15.81 0 11.43 -1.93 1641 3252 9.99 22.40 79 350 185.50 82.10 100 0.00 470.9 673 121 20240904 235000.00 235500.00 76.7 78.06 15.99 2 9.59 -8.28 200 200 9.74 22.67 0 0 185.50 82.10 0 5.33 77.5 668 5212 20240904 235000.00 235500.00 80.6 78.05 15.99 0 9.67 -0.00 188 188 8.43 17.49 0 0 185.50 82.10 0 5.07 81.4 668 5212 20240904 235000.00 235500.00 85.0 78.05 15.99 0 10.01 29.57 177 177 8.54 5.71 0 0 185.50 82.10 0 4.70 85.9 668 5212 20240904 235000.00 235500.00 89.2 78.04 15.98 0 10.38 10.57 172 172 8.57 3.15 0 0 185.50 82.10 0 4.34 90.1 668 5212 20240904 235000.00 235500.00 93.4 78.04 15.98 0 10.59 3.87 153 153 8.85 2.17 5 5 185.50 82.10 0 3.98 94.3 668 5212 20240904 235000.00 235500.00 96.9 78.03 15.98 0 10.41 0.09 151 151 8.76 4.81 5 5 185.50 82.10 0 3.67 97.8 668 5212 20240904 235000.00 235500.00 100.6 78.03 15.98 0 10.26 -0.55 202 202 8.75 10.90 9 9 185.50 82.10 0 3.35 101.5 668 5212 20240904 235000.00 235500.00 105.1 78.02 15.97 0 10.13 7.11 239 239 8.95 15.87 16 16 185.50 82.10 0 2.99 106.1 668 5212 20240904 235000.00 235500.00 109.2 78.02 15.97 0 10.14 7.01 250 250 8.99 17.99 19 19 185.50 82.10 0 2.68 110.2 668 5212 20240904 235000.00 235500.00 113.7 78.01 15.97 0 10.08 30.90 417 432 9.08 21.68 66 158 185.50 82.10 0 2.36 114.8 668 5212 20240904 235000.00 235500.00 119.3 78.01 15.97 0 10.04 47.99 408 372 9.04 21.73 59 131 185.50 82.10 0 2.02 120.4 668 5212 20240904 235000.00 235500.00 125.7 78.00 15.96 0 10.10 -18.21 481 437 9.06 20.37 61 138 185.50 82.10 0 1.69 126.9 668 5212 20240904 235000.00 235500.00 133.5 77.99 15.96 0 10.01 54.72 559 457 9.01 27.31 73 155 185.50 82.10 0 1.39 134.8 668 5212 20240904 235000.00 235500.00 142.2 77.98 15.96 0 9.97 177.96 334 925 9.10 27.93 81 574 185.50 82.10 0 1.11 143.6 668 5212 20240904 235000.00 235500.00 151.5 77.97 15.95 0 10.01 174.50 1444 1216 9.41 83.35 463 1016 185.50 82.10 2 0.88 153.0 668 5212 20240904 235000.00 235500.00 161.8 77.96 15.95 0 10.24 -2.01 875 1041 9.26 27.33 100 306 185.50 82.10 5 0.66 163.3 668 5212 20240904 235000.00 235500.00 172.9 77.95 15.94 0 10.36 116.86 862 1341 9.15 18.79 71 268 185.50 82.10 13 0.44 174.5 668 5212 20240904 235000.00 235500.00 185.6 77.93 15.93 0 10.52 41.84 994 1576 9.07 14.19 52 184 185.50 82.10 23 0.23 187.3 668 5212 20240904 235000.00 235500.00 198.7 77.92 15.93 0 10.60 -31.80 1118 1599 9.09 14.43 52 167 185.50 82.10 38 0.02 200.6 668 5212 20240904 235000.00 235500.00 213.0 77.90 15.92 0 10.73 6.15 1249 1935 9.14 12.65 46 160 185.50 82.10 47 0.00 215.0 668 5212 20240904 235000.00 235500.00 228.7 77.89 15.91 0 10.87 -8.16 1447 2165 9.21 12.09 47 155 185.50 82.10 57 0.00 230.8 668 5212 20240904 235000.00 235500.00 245.3 77.87 15.90 0 11.05 -3.85 1401 2324 9.25 9.09 31 113 185.50 82.10 67 0.00 247.6 668 5212 20240904 235000.00 235500.00 263.2 77.85 15.90 0 11.20 12.74 1454 2516 9.32 7.81 25 98 185.50 82.10 76 0.00 265.6 668 5212 20240904 235000.00 235500.00 281.8 77.83 15.89 0 11.29 -15.73 1471 2477 9.38 7.28 23 89 185.50 82.10 86 0.00 284.4 668 5212 20240904 235000.00 235500.00 301.6 77.81 15.88 0 11.36 -4.11 1486 2371 9.40 6.88 21 77 185.50 82.10 100 0.00 304.4 668 5212 20240904 235000.00 235500.00 321.9 77.79 15.87 0 11.42 -15.11 1470 2448 9.45 6.49 20 76 185.50 82.10 100 0.00 324.8 668 5212 20240904 235000.00 235500.00 343.2 77.77 15.86 0 11.46 5.76 1564 2569 9.51 6.99 22 82 185.50 82.10 100 0.00 346.3 668 5212 20240904 235000.00 235500.00 365.6 77.74 15.85 0 11.47 2.18 1562 2603 9.52 7.10 22 85 185.50 82.10 100 0.00 368.9 668 5212 20240904 235000.00 235500.00 389.2 77.72 15.84 0 11.46 -5.47 1594 2720 9.69 10.13 32 128 185.50 82.10 100 0.00 392.7 668 5212 20240904 235000.00 235500.00 412.7 77.70 15.83 0 11.47 14.78 1620 2830 9.77 12.76 40 159 185.50 82.10 100 0.00 416.4 668 5212 20240904 235000.00 235500.00 436.8 77.67 15.82 0 11.42 8.03 1635 2848 9.86 17.08 57 227 185.50 82.10 100 0.00 440.7 668 5212 20240904 235000.00 235500.00 465.6 77.65 15.81 0 11.38 5.29 1509 2775 10.01 25.77 85 353 185.50 82.10 100 0.00 469.8 668 5212 20240904 235500.00 0.00 76.9 78.06 15.99 0 9.80 -19.70 200 200 8.74 7.37 0 0 185.50 82.10 0 5.33 77.6 666 125 20240904 235500.00 0.00 80.7 78.05 15.99 0 9.74 -2.91 188 188 8.86 10.56 0 0 185.50 82.10 0 5.07 81.5 666 125 20240904 235500.00 0.00 85.1 78.05 15.99 0 10.01 -3.43 177 177 8.18 4.72 0 0 185.50 82.10 0 4.70 85.9 666 125 20240904 235500.00 0.00 89.1 78.04 15.98 0 10.35 9.46 172 172 8.32 2.79 0 0 185.50 82.10 0 4.34 90.0 666 125 20240904 235500.00 0.00 93.3 78.04 15.98 0 10.52 -4.05 173 173 8.48 2.04 4 4 185.50 82.10 0 3.98 94.2 666 125 20240904 235500.00 0.00 96.9 78.03 15.98 0 10.42 10.88 166 166 8.48 3.64 4 4 185.50 82.10 0 3.67 97.8 666 125 20240904 235500.00 0.00 100.6 78.03 15.98 0 10.27 20.24 211 211 8.47 6.13 6 6 185.50 82.10 0 3.35 101.6 666 125 20240904 235500.00 0.00 105.2 78.02 15.97 0 10.12 -0.54 235 235 8.47 10.09 10 10 185.50 82.10 0 2.99 106.2 666 125 20240904 235500.00 0.00 109.2 78.02 15.97 0 10.01 13.67 282 282 8.57 17.60 18 18 185.50 82.10 0 2.68 110.2 666 125 20240904 235500.00 0.00 113.7 78.01 15.97 0 9.88 -2.69 573 288 8.90 20.29 93 138 185.50 82.10 0 2.36 114.8 666 125 20240904 235500.00 0.00 119.2 78.01 15.97 0 10.01 37.05 357 516 8.96 19.81 47 156 185.50 82.10 0 2.02 120.4 666 125 20240904 235500.00 0.00 125.5 78.00 15.96 0 10.17 25.26 466 529 8.88 13.14 36 97 185.50 82.10 0 1.69 126.7 666 125 20240904 235500.00 0.00 133.5 77.99 15.96 0 10.15 29.19 714 496 8.84 13.58 55 98 185.50 82.10 0 1.39 134.7 666 125 20240904 235500.00 0.00 142.4 77.98 15.96 0 10.16 22.33 674 813 8.91 17.20 55 157 185.50 82.10 0 1.11 143.7 666 125 20240904 235500.00 0.00 151.6 77.97 15.95 0 10.18 39.96 737 931 8.91 18.25 59 173 185.50 82.10 2 0.88 153.0 666 125 20240904 235500.00 0.00 161.8 77.96 15.95 0 10.17 19.25 840 916 8.94 20.75 74 194 185.50 82.10 5 0.66 163.3 666 125 20240904 235500.00 0.00 172.9 77.95 15.94 0 10.26 25.80 1051 1147 8.94 19.08 76 198 185.50 82.10 13 0.44 174.5 666 125 20240904 235500.00 0.00 185.4 77.93 15.93 0 10.38 11.37 825 1334 8.98 15.22 47 171 185.50 82.10 23 0.23 187.1 666 125 20240904 235500.00 0.00 198.7 77.92 15.93 0 10.52 -10.15 925 1495 9.03 14.61 45 160 185.50 82.10 38 0.02 200.5 666 125 20240904 235500.00 0.00 213.1 77.90 15.92 0 10.65 2.09 1153 1786 9.07 13.24 46 157 185.50 82.10 47 0.00 215.0 666 125 20240904 235500.00 0.00 228.6 77.89 15.91 0 10.83 -2.05 1272 2233 9.17 11.63 40 155 185.50 82.10 57 0.00 230.7 666 125 20240904 235500.00 0.00 245.3 77.87 15.90 0 11.01 -15.98 1430 2367 9.20 9.24 32 115 185.50 82.10 67 0.00 247.6 666 125 20240904 235500.00 0.00 263.2 77.85 15.90 0 11.16 -3.00 1448 2488 9.28 7.75 26 98 185.50 82.10 76 0.00 265.6 666 125 20240904 235500.00 0.00 281.5 77.83 15.89 0 11.29 -1.73 1299 2434 9.33 6.14 18 76 185.50 82.10 86 0.00 284.1 666 125 20240904 235500.00 0.00 301.4 77.81 15.88 0 11.34 3.69 1397 2303 9.37 6.41 19 72 185.50 82.10 100 0.00 304.2 666 125 20240904 235500.00 0.00 321.8 77.79 15.87 0 11.39 4.24 1392 2381 9.43 6.34 18 73 185.50 82.10 100 0.00 324.8 666 125 20240904 235500.00 0.00 343.1 77.77 15.86 0 11.45 -3.66 1434 2554 9.48 6.46 19 78 185.50 82.10 100 0.00 346.2 666 125 20240904 235500.00 0.00 365.6 77.74 15.85 0 11.45 -2.63 1496 2509 9.51 7.22 21 82 185.50 82.10 100 0.00 368.9 666 125 20240904 235500.00 0.00 389.0 77.72 15.84 0 11.47 -36.74 1450 2636 9.67 9.23 29 120 185.50 82.10 100 0.00 392.5 666 125 20240904 235500.00 0.00 412.9 77.70 15.83 0 11.43 -16.32 1585 2641 9.75 13.68 42 160 185.50 82.10 100 0.00 416.6 666 125 20240904 235500.00 0.00 436.8 77.67 15.82 0 11.43 -16.65 1620 2742 9.84 15.60 53 204 185.50 82.10 100 0.00 440.7 666 125 20240904 235500.00 0.00 466.5 77.65 15.81 0 11.40 11.36 1579 2700 9.98 24.13 79 307 185.50 82.10 100 0.00 470.6 666 125