% Number of header line: 21 % Filename: 20240905_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 08:54:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/05 00:00:00 % End date and Time: 2024/09/06 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240905 0.00 500.00 76.9 78.06 15.99 0 9.42 -0.17 201 201 9.40 41.94 0 0 185.50 82.10 0 5.33 77.7 667 134 20240905 0.00 500.00 80.7 78.05 15.99 0 9.83 18.90 189 189 8.19 5.32 0 0 185.50 82.10 0 5.07 81.4 667 134 20240905 0.00 500.00 85.1 78.05 15.99 0 10.01 2.50 178 178 8.17 4.52 0 0 185.50 82.10 0 4.70 85.9 667 134 20240905 0.00 500.00 89.2 78.04 15.98 0 10.36 14.63 174 174 8.31 2.66 0 0 185.50 82.10 0 4.34 90.0 667 134 20240905 0.00 500.00 93.3 78.04 15.98 0 10.49 6.78 156 156 8.40 2.03 4 4 185.50 82.10 0 3.98 94.1 667 134 20240905 0.00 500.00 96.9 78.03 15.98 0 10.49 0.95 164 164 8.48 3.05 4 4 185.50 82.10 0 3.67 97.8 667 134 20240905 0.00 500.00 100.6 78.03 15.98 0 10.24 21.83 186 186 8.43 5.73 6 6 185.50 82.10 0 3.35 101.6 667 134 20240905 0.00 500.00 105.0 78.02 15.97 0 10.15 16.51 261 261 8.49 9.46 11 11 185.50 82.10 0 2.99 106.0 667 134 20240905 0.00 500.00 109.2 78.02 15.97 0 10.13 -8.23 334 334 8.60 13.48 16 16 185.50 82.10 0 2.68 110.2 667 134 20240905 0.00 500.00 113.7 78.01 15.97 0 10.07 30.29 313 420 8.93 14.07 35 108 185.50 82.10 0 2.36 114.7 667 134 20240905 0.00 500.00 119.2 78.01 15.97 0 10.04 26.92 318 396 8.92 14.52 37 107 185.50 82.10 0 2.01 120.3 667 134 20240905 0.00 500.00 125.5 78.00 15.96 0 10.16 11.62 443 514 8.87 12.61 34 92 185.50 82.10 0 1.69 126.7 667 134 20240905 0.00 500.00 133.5 77.99 15.96 0 10.15 28.87 623 612 8.83 14.12 46 110 185.50 82.10 0 1.39 134.8 667 134 20240905 0.00 500.00 142.4 77.98 15.96 0 10.19 -16.28 669 712 8.86 14.89 47 120 185.50 82.10 0 1.11 143.7 667 134 20240905 0.00 500.00 151.6 77.97 15.95 0 10.17 22.98 931 804 8.88 18.10 75 161 185.50 82.10 2 0.88 153.0 667 134 20240905 0.00 500.00 161.7 77.96 15.95 0 10.29 29.43 1021 1090 8.94 16.72 68 173 185.50 82.10 5 0.66 163.2 667 134 20240905 0.00 500.00 172.9 77.95 15.94 0 10.29 41.23 1258 1139 8.91 17.96 84 184 185.50 82.10 13 0.44 174.5 667 134 20240905 0.00 500.00 185.3 77.93 15.93 0 10.38 -1.36 1007 1358 8.96 16.47 58 178 185.50 82.10 23 0.23 187.0 667 134 20240905 0.00 500.00 198.7 77.92 15.93 0 10.49 -28.10 937 1546 9.03 15.19 47 174 185.50 82.10 38 0.02 200.5 667 134 20240905 0.00 500.00 213.1 77.90 15.92 0 10.55 5.66 1414 1654 9.07 18.05 74 196 185.50 82.10 47 0.00 215.1 667 134 20240905 0.00 500.00 228.6 77.89 15.91 0 10.76 -20.70 1271 2127 9.13 13.25 45 166 185.50 82.10 57 0.00 230.7 667 134 20240905 0.00 500.00 245.4 77.87 15.90 0 10.96 -19.17 1385 2310 9.19 9.79 33 122 185.50 82.10 67 0.00 247.7 667 134 20240905 0.00 500.00 263.1 77.85 15.90 0 11.10 -8.24 1531 2402 9.27 9.14 31 108 185.50 82.10 76 0.00 265.5 667 134 20240905 0.00 500.00 281.7 77.83 15.89 0 11.24 -16.91 1481 2402 9.32 7.58 23 85 185.50 82.10 86 0.00 284.3 667 134 20240905 0.00 500.00 301.4 77.81 15.88 0 11.33 -6.78 1407 2387 9.36 6.40 19 72 185.50 82.10 100 0.00 304.2 667 134 20240905 0.00 500.00 321.8 77.79 15.87 0 11.39 -27.18 1472 2449 9.42 6.36 20 75 185.50 82.10 100 0.00 324.8 667 134 20240905 0.00 500.00 343.1 77.77 15.86 0 11.43 5.52 1519 2544 9.48 6.96 21 82 185.50 82.10 100 0.00 346.3 667 134 20240905 0.00 500.00 365.5 77.74 15.85 0 11.43 -3.22 1565 2576 9.50 7.29 23 87 185.50 82.10 100 0.00 368.8 667 134 20240905 0.00 500.00 389.0 77.72 15.84 0 11.43 3.64 1556 2588 9.64 10.51 31 119 185.50 82.10 100 0.00 392.5 667 134 20240905 0.00 500.00 412.7 77.70 15.83 0 11.43 -7.17 1692 2686 9.75 13.46 45 164 185.50 82.10 100 0.00 416.5 667 134 20240905 0.00 500.00 436.7 77.67 15.82 0 11.40 13.98 1637 2652 9.83 16.96 55 207 185.50 82.10 100 0.00 440.7 667 134 20240905 0.00 500.00 466.9 77.65 15.81 0 11.38 -10.48 1714 2819 9.96 24.56 89 330 185.50 82.10 100 0.00 471.0 667 134 20240905 500.00 1000.00 76.9 78.06 15.99 2 9.67 -3.98 201 201 9.75 25.77 0 0 185.50 82.10 0 5.33 77.6 669 172 20240905 500.00 1000.00 80.7 78.05 15.99 0 9.82 9.34 189 189 9.06 8.24 0 0 185.50 82.10 0 5.07 81.4 669 172 20240905 500.00 1000.00 85.1 78.05 15.99 0 10.01 3.51 178 178 8.51 5.42 0 0 185.50 82.10 0 4.70 85.9 669 172 20240905 500.00 1000.00 89.1 78.04 15.98 0 10.37 10.15 174 174 8.71 3.06 0 0 185.50 82.10 0 4.34 90.0 669 172 20240905 500.00 1000.00 93.2 78.04 15.98 0 10.46 4.61 182 182 9.08 2.98 9 9 185.50 82.10 0 3.98 94.0 669 172 20240905 500.00 1000.00 96.8 78.03 15.98 0 10.53 11.99 167 167 9.18 4.07 6 6 185.50 82.10 0 3.67 97.7 669 172 20240905 500.00 1000.00 100.7 78.03 15.98 0 10.18 64.28 205 205 8.98 12.28 11 11 185.50 82.10 0 3.35 101.7 669 172 20240905 500.00 1000.00 105.2 78.02 15.97 0 10.05 14.78 273 273 9.14 20.48 23 23 185.50 82.10 0 2.99 106.2 669 172 20240905 500.00 1000.00 109.2 78.02 15.97 0 9.87 -27.39 277 277 9.10 40.32 40 40 185.50 82.10 0 2.67 110.2 669 172 20240905 500.00 1000.00 113.7 78.01 15.97 3 9.71 -137.44 1292 13 9.45 66.12 968 321 185.50 82.10 0 2.36 114.7 669 172 20240905 500.00 1000.00 119.4 78.01 15.97 0 9.73 -149.70 297 840 9.23 66.41 177 1240 185.50 82.10 0 2.01 120.5 669 172 20240905 500.00 1000.00 125.6 78.00 15.96 0 9.92 -120.38 567 723 9.19 50.13 130 432 185.50 82.10 0 1.69 126.7 669 172 20240905 500.00 1000.00 133.5 77.99 15.96 0 10.49 -1.63 1126 291 9.61 8.25 106 80 185.50 82.10 0 1.39 134.7 669 172 20240905 500.00 1000.00 142.4 77.98 15.96 0 10.20 67.33 1003 723 9.31 31.80 139 258 185.50 82.10 0 1.11 143.8 669 172 20240905 500.00 1000.00 151.5 77.97 15.95 3 9.58 -118.65 1164 12 9.23 54.87 731 274 185.50 82.10 2 0.88 152.9 669 172 20240905 500.00 1000.00 161.9 77.96 15.95 0 10.25 18.05 1195 1034 9.30 34.21 164 358 185.50 82.10 5 0.66 163.4 669 172 20240905 500.00 1000.00 172.9 77.95 15.94 0 10.35 7.67 1642 1202 9.25 25.01 159 281 185.50 82.10 13 0.44 174.5 669 172 20240905 500.00 1000.00 185.6 77.93 15.93 0 10.33 3.79 1223 1419 9.01 21.01 92 244 185.50 82.10 23 0.23 187.3 669 172 20240905 500.00 1000.00 198.7 77.92 15.93 0 10.38 -3.19 1025 1453 8.99 19.06 65 207 185.50 82.10 38 0.02 200.5 669 172 20240905 500.00 1000.00 213.2 77.90 15.92 0 10.43 -37.68 1002 1444 9.01 17.68 58 187 185.50 82.10 47 0.00 215.2 669 172 20240905 500.00 1000.00 228.7 77.89 15.91 0 10.57 -41.83 1129 1711 9.08 17.44 56 188 185.50 82.10 57 0.00 230.8 669 172 20240905 500.00 1000.00 245.4 77.87 15.90 0 10.75 5.02 1291 2027 9.15 14.34 47 165 185.50 82.10 67 0.00 247.7 669 172 20240905 500.00 1000.00 263.2 77.85 15.90 0 10.97 -37.35 1334 2343 9.22 10.34 31 123 185.50 82.10 76 0.00 265.6 669 172 20240905 500.00 1000.00 281.8 77.83 15.89 0 11.13 -32.81 1522 2408 9.29 8.71 29 105 185.50 82.10 86 0.00 284.4 669 172 20240905 500.00 1000.00 301.4 77.81 15.88 0 11.23 -19.82 1559 2337 9.34 8.08 26 90 185.50 82.10 100 0.00 304.2 669 172 20240905 500.00 1000.00 321.9 77.79 15.87 0 11.34 -21.43 1570 2463 9.40 7.29 23 84 185.50 82.10 100 0.00 324.9 669 172 20240905 500.00 1000.00 343.1 77.77 15.86 0 11.38 -13.86 1690 2484 9.46 8.00 26 89 185.50 82.10 100 0.00 346.2 669 172 20240905 500.00 1000.00 365.6 77.74 15.85 0 11.39 -10.24 1766 2459 9.49 8.25 28 91 185.50 82.10 100 0.00 368.9 669 172 20240905 500.00 1000.00 389.0 77.72 15.84 0 11.42 -29.72 1740 2633 9.64 11.39 38 133 185.50 82.10 100 0.00 392.5 669 172 20240905 500.00 1000.00 412.9 77.70 15.83 0 11.43 -18.32 1757 2697 9.74 13.68 47 163 185.50 82.10 100 0.00 416.6 669 172 20240905 500.00 1000.00 436.9 77.67 15.82 0 11.41 -16.27 1781 2738 9.81 18.34 60 210 185.50 82.10 100 0.00 440.8 669 172 20240905 500.00 1000.00 467.1 77.65 15.81 0 11.36 -85.38 1780 2745 9.99 28.15 103 362 185.50 82.10 100 0.00 471.3 669 172 20240905 1000.00 1500.00 77.2 78.06 15.99 2 9.87 -109.05 201 201 10.53 93.20 0 0 185.50 82.10 0 5.33 77.9 664 1680 20240905 1000.00 1500.00 80.2 78.05 15.99 0 9.77 -161.93 189 189 9.52 152.96 0 0 185.50 82.10 0 5.07 80.9 664 1680 20240905 1000.00 1500.00 84.5 78.05 15.99 0 10.30 25.16 178 178 9.74 38.07 0 0 185.50 82.10 0 4.70 85.3 664 1680 20240905 1000.00 1500.00 89.9 78.04 15.98 0 10.64 104.55 174 174 9.92 37.20 0 0 185.50 82.10 0 4.34 90.8 664 1680 20240905 1000.00 1500.00 92.9 78.04 15.98 0 10.49 14.48 156 156 9.60 24.34 39 39 185.50 82.10 0 3.98 93.8 664 1680 20240905 1000.00 1500.00 97.0 78.03 15.98 0 10.62 28.32 125 125 9.82 19.27 20 20 185.50 82.10 0 3.67 98.0 664 1680 20240905 1000.00 1500.00 100.9 78.03 15.98 0 10.34 94.92 259 259 9.90 82.18 96 96 185.50 82.10 0 3.35 101.8 664 1680 20240905 1000.00 1500.00 105.0 78.02 15.98 0 10.41 19.19 524 524 9.93 112.38 149 149 185.50 82.10 0 2.99 106.0 664 1680 20240905 1000.00 1500.00 108.8 78.02 15.97 0 10.57 159.87 383 383 10.09 83.11 63 63 185.50 82.10 0 2.67 109.8 664 1680 20240905 1000.00 1500.00 114.2 78.01 15.97 0 10.35 205.63 410 656 10.11 61.21 191 858 185.50 82.10 0 2.36 115.3 664 1680 20240905 1000.00 1500.00 119.4 78.01 15.97 0 10.11 66.36 234 357 9.73 87.90 138 507 185.50 82.10 0 2.01 120.5 664 1680 20240905 1000.00 1500.00 125.7 78.00 15.96 0 10.14 -7.33 135 561 9.73 58.16 125 1170 185.50 82.10 0 1.69 126.9 664 1680 20240905 1000.00 1500.00 133.8 77.99 15.96 0 10.50 263.87 597 1136 10.08 49.81 160 832 185.50 82.10 0 1.39 135.0 664 1680 20240905 1000.00 1500.00 142.2 77.98 15.96 1 10.60 527.78 8990 90 10.63 490.24 4169 3514 185.50 82.10 0 1.11 143.6 664 1680 20240905 1000.00 1500.00 151.3 77.97 15.95 2 10.36 7925.86 1196 743 10.88 2008.48 3199 3859 185.50 82.10 2 0.88 152.7 664 1680 20240905 1000.00 1500.00 162.4 77.96 15.95 0 10.60 203.85 592 1218 9.94 28.31 95 545 185.50 82.10 5 0.66 163.9 664 1680 20240905 1000.00 1500.00 173.8 77.95 15.94 0 10.40 -54.60 711 1351 9.74 40.47 146 754 185.50 82.10 13 0.44 175.4 664 1680 20240905 1000.00 1500.00 185.9 77.93 15.93 0 10.46 -62.34 856 1492 9.38 30.79 75 322 185.50 82.10 23 0.23 187.7 664 1680 20240905 1000.00 1500.00 199.0 77.92 15.93 0 10.33 68.73 1256 1614 9.32 44.08 156 482 185.50 82.10 38 0.02 200.8 664 1680 20240905 1000.00 1500.00 213.7 77.90 15.92 0 10.39 5.46 1207 1636 9.09 27.50 98 296 185.50 82.10 47 0.00 215.7 664 1680 20240905 1000.00 1500.00 228.7 77.89 15.91 0 10.46 4.64 1001 1664 9.07 20.53 63 232 185.50 82.10 57 0.00 230.8 664 1680 20240905 1000.00 1500.00 245.4 77.87 15.90 0 10.57 9.62 1086 1644 9.09 17.48 54 181 185.50 82.10 67 0.00 247.6 664 1680 20240905 1000.00 1500.00 263.2 77.85 15.90 0 10.81 -28.92 1334 2160 9.20 14.47 46 166 185.50 82.10 76 0.00 265.6 664 1680 20240905 1000.00 1500.00 281.8 77.83 15.89 0 11.00 -15.04 1358 2440 9.25 10.82 32 129 185.50 82.10 86 0.00 284.4 664 1680 20240905 1000.00 1500.00 301.3 77.81 15.88 0 11.13 -16.44 1546 2343 9.30 9.65 31 106 185.50 82.10 100 0.00 304.1 664 1680 20240905 1000.00 1500.00 321.7 77.79 15.87 0 11.27 -35.40 1501 2583 9.37 7.71 24 95 185.50 82.10 100 0.00 324.7 664 1680 20240905 1000.00 1500.00 343.0 77.77 15.86 0 11.35 -16.95 1537 2628 9.44 7.60 24 93 185.50 82.10 100 0.00 346.2 664 1680 20240905 1000.00 1500.00 365.2 77.74 15.85 0 11.39 -33.57 1628 2694 9.49 7.88 25 96 185.50 82.10 100 0.00 368.5 664 1680 20240905 1000.00 1500.00 388.9 77.72 15.84 0 11.42 -15.27 1615 2843 9.66 10.75 34 139 185.50 82.10 100 0.00 392.5 664 1680 20240905 1000.00 1500.00 412.8 77.70 15.83 0 11.46 -43.18 1638 2963 9.74 12.43 39 162 185.50 82.10 100 0.00 416.5 664 1680 20240905 1000.00 1500.00 436.8 77.67 15.82 0 11.42 -53.74 1634 2900 9.82 16.85 52 212 185.50 82.10 100 0.00 440.7 664 1680 20240905 1000.00 1500.00 467.0 77.65 15.81 0 11.37 -91.11 1539 2910 9.98 25.28 86 362 185.50 82.10 100 0.00 471.1 664 1680 20240905 1500.00 2000.00 77.0 78.06 15.99 0 9.73 101.09 201 201 8.70 12.97 0 0 185.50 82.10 0 5.33 77.7 664 124 20240905 1500.00 2000.00 80.8 78.05 15.99 0 9.71 -0.23 189 189 8.42 20.21 0 0 185.50 82.10 0 5.07 81.6 664 124 20240905 1500.00 2000.00 85.5 78.05 15.99 0 10.03 36.34 178 178 8.46 6.21 0 0 185.50 82.10 0 4.70 86.3 664 124 20240905 1500.00 2000.00 89.3 78.04 15.98 0 10.38 9.22 174 174 8.59 3.94 0 0 185.50 82.10 0 4.34 90.1 664 124 20240905 1500.00 2000.00 93.2 78.04 15.98 0 10.49 -2.53 178 178 8.64 3.65 6 6 185.50 82.10 0 3.98 94.1 664 124 20240905 1500.00 2000.00 96.9 78.03 15.98 0 10.48 16.50 175 175 8.86 6.07 6 6 185.50 82.10 0 3.66 97.8 664 124 20240905 1500.00 2000.00 100.5 78.03 15.98 0 10.38 19.89 213 213 8.81 10.64 8 8 185.50 82.10 0 3.35 101.4 664 124 20240905 1500.00 2000.00 105.0 78.02 15.98 0 10.26 11.74 319 319 8.84 16.54 20 20 185.50 82.10 0 2.99 106.0 664 124 20240905 1500.00 2000.00 109.2 78.02 15.97 0 10.31 12.83 270 270 8.93 14.35 14 14 185.50 82.10 0 2.67 110.2 664 124 20240905 1500.00 2000.00 113.6 78.01 15.97 0 10.39 2.73 313 418 9.07 10.07 24 71 185.50 82.10 0 2.36 114.7 664 124 20240905 1500.00 2000.00 119.2 78.01 15.97 0 10.30 11.65 338 417 9.03 12.50 27 77 185.50 82.10 0 2.01 120.3 664 124 20240905 1500.00 2000.00 125.4 78.00 15.96 0 10.19 8.01 603 414 9.00 20.56 60 102 185.50 82.10 0 1.69 126.6 664 124 20240905 1500.00 2000.00 133.5 77.99 15.96 0 10.24 10.05 716 613 9.07 21.82 59 132 185.50 82.10 0 1.39 134.8 664 124 20240905 1500.00 2000.00 142.3 77.98 15.96 0 10.19 45.53 963 631 9.13 27.34 114 200 185.50 82.10 0 1.11 143.6 664 124 20240905 1500.00 2000.00 151.5 77.97 15.95 0 10.28 80.48 963 1125 9.21 29.77 105 304 185.50 82.10 2 0.88 153.0 664 124 20240905 1500.00 2000.00 161.8 77.96 15.95 0 10.31 57.62 959 1239 9.16 28.08 83 267 185.50 82.10 5 0.66 163.3 664 124 20240905 1500.00 2000.00 173.0 77.95 15.94 0 10.34 90.79 1185 1395 9.09 26.42 96 264 185.50 82.10 13 0.44 174.6 664 124 20240905 1500.00 2000.00 185.7 77.93 15.93 0 10.34 62.21 936 1401 9.00 19.81 64 216 185.50 82.10 23 0.23 187.5 664 124 20240905 1500.00 2000.00 198.7 77.92 15.93 0 10.40 17.11 1076 1612 9.04 20.52 70 235 185.50 82.10 38 0.02 200.6 664 124 20240905 1500.00 2000.00 213.2 77.90 15.92 0 10.47 -5.70 1117 1703 9.04 18.71 64 217 185.50 82.10 47 0.00 215.1 664 124 20240905 1500.00 2000.00 228.7 77.89 15.91 0 10.59 47.45 1013 1802 9.09 15.93 46 182 185.50 82.10 57 0.00 230.8 664 124 20240905 1500.00 2000.00 245.3 77.87 15.90 0 10.73 15.19 1044 1954 9.13 13.34 37 153 185.50 82.10 67 0.00 247.5 664 124 20240905 1500.00 2000.00 263.2 77.85 15.90 0 10.91 -26.27 1441 2252 9.21 12.13 41 144 185.50 82.10 76 0.00 265.6 664 124 20240905 1500.00 2000.00 281.7 77.83 15.89 0 11.10 4.73 1377 2420 9.29 8.82 28 110 185.50 82.10 86 0.00 284.3 664 124 20240905 1500.00 2000.00 301.4 77.81 15.88 0 11.23 -18.02 1382 2400 9.33 7.10 21 86 185.50 82.10 100 0.00 304.2 664 124 20240905 1500.00 2000.00 321.8 77.79 15.87 0 11.34 -29.35 1485 2615 9.41 6.98 22 87 185.50 82.10 100 0.00 324.8 664 124 20240905 1500.00 2000.00 343.1 77.77 15.86 0 11.40 -37.79 1535 2702 9.46 6.98 22 87 185.50 82.10 100 0.00 346.2 664 124 20240905 1500.00 2000.00 365.5 77.74 15.85 0 11.45 -30.11 1559 2733 9.49 6.80 21 86 185.50 82.10 100 0.00 368.8 664 124 20240905 1500.00 2000.00 388.9 77.72 15.84 0 11.46 -14.82 1576 2738 9.67 9.97 31 125 185.50 82.10 100 0.00 392.4 664 124 20240905 1500.00 2000.00 412.8 77.70 15.83 0 11.48 -41.72 1714 2916 9.77 12.20 42 164 185.50 82.10 100 0.00 416.5 664 124 20240905 1500.00 2000.00 436.8 77.67 15.82 0 11.45 -64.68 1663 3040 9.85 15.73 52 216 185.50 82.10 100 0.00 440.7 664 124 20240905 1500.00 2000.00 466.9 77.65 15.81 0 11.45 45.51 1628 2958 9.98 22.33 75 305 185.50 82.10 100 0.00 471.0 664 124 20240905 2000.00 2500.00 76.9 78.06 15.99 0 9.44 -81.35 201 201 9.42 63.86 0 0 185.50 82.10 0 5.33 77.6 666 124 20240905 2000.00 2500.00 80.5 78.05 15.99 0 9.59 -40.67 189 189 8.32 26.67 0 0 185.50 82.10 0 5.07 81.2 666 124 20240905 2000.00 2500.00 85.2 78.05 15.99 0 10.04 2.58 178 178 8.33 5.90 0 0 185.50 82.10 0 4.70 86.0 666 124 20240905 2000.00 2500.00 89.1 78.04 15.98 0 10.38 6.36 174 174 8.46 3.67 0 0 185.50 82.10 0 4.34 89.9 666 124 20240905 2000.00 2500.00 93.4 78.04 15.98 0 10.49 16.53 176 176 8.73 4.06 8 8 185.50 82.10 0 3.98 94.3 666 124 20240905 2000.00 2500.00 97.0 78.03 15.98 0 10.38 17.56 166 166 8.78 7.75 10 10 185.50 82.10 0 3.66 97.9 666 124 20240905 2000.00 2500.00 100.6 78.03 15.98 0 10.24 -8.63 191 191 8.61 9.36 10 10 185.50 82.10 0 3.35 101.5 666 124 20240905 2000.00 2500.00 105.0 78.02 15.98 0 10.22 34.21 276 276 8.64 12.27 14 14 185.50 82.10 0 2.99 106.0 666 124 20240905 2000.00 2500.00 109.1 78.02 15.97 0 10.17 -8.11 311 311 8.78 18.25 21 21 185.50 82.10 0 2.67 110.1 666 124 20240905 2000.00 2500.00 113.5 78.01 15.97 0 10.16 35.51 385 307 9.01 15.84 47 91 185.50 82.10 0 2.36 114.6 666 124 20240905 2000.00 2500.00 119.3 78.01 15.97 0 10.09 -14.81 444 288 9.00 17.88 65 106 185.50 82.10 0 2.01 120.4 666 124 20240905 2000.00 2500.00 125.6 78.00 15.96 0 9.92 -9.78 654 298 9.02 26.18 133 180 185.50 82.10 0 1.69 126.8 666 124 20240905 2000.00 2500.00 133.3 77.99 15.96 0 9.93 -58.02 1288 287 9.09 32.38 252 241 185.50 82.10 0 1.39 134.6 666 124 20240905 2000.00 2500.00 142.5 77.98 15.96 0 9.95 -70.25 1224 406 9.14 47.35 275 321 185.50 82.10 0 1.11 143.8 666 124 20240905 2000.00 2500.00 151.6 77.97 15.95 0 9.94 -0.72 1156 362 9.12 36.74 231 270 185.50 82.10 2 0.88 153.0 666 124 20240905 2000.00 2500.00 161.9 77.96 15.95 0 10.24 3.83 1062 1235 9.15 28.99 125 350 185.50 82.10 5 0.66 163.4 666 124 20240905 2000.00 2500.00 172.9 77.95 15.94 0 10.27 41.47 945 1261 9.11 26.67 91 287 185.50 82.10 13 0.44 174.5 666 124 20240905 2000.00 2500.00 185.5 77.93 15.93 0 10.35 69.54 912 1433 9.08 21.41 74 259 185.50 82.10 23 0.23 187.2 666 124 20240905 2000.00 2500.00 198.9 77.92 15.93 0 10.36 -29.79 1172 1428 9.07 26.15 97 268 185.50 82.10 38 0.02 200.7 666 124 20240905 2000.00 2500.00 213.3 77.90 15.92 0 10.47 71.87 831 1666 9.06 16.99 46 205 185.50 82.10 47 0.00 215.3 666 124 20240905 2000.00 2500.00 228.7 77.89 15.91 0 10.51 23.02 1056 1684 9.08 19.61 61 212 185.50 82.10 57 0.00 230.8 666 124 20240905 2000.00 2500.00 245.3 77.87 15.90 0 10.67 12.99 1068 1893 9.12 14.96 42 165 185.50 82.10 67 0.00 247.5 666 124 20240905 2000.00 2500.00 263.1 77.85 15.90 0 10.85 -11.50 1325 2179 9.20 13.56 42 153 185.50 82.10 76 0.00 265.5 666 124 20240905 2000.00 2500.00 281.6 77.83 15.89 0 11.04 -0.29 1306 2464 9.27 10.02 29 122 185.50 82.10 86 0.00 284.2 666 124 20240905 2000.00 2500.00 301.4 77.81 15.88 0 11.16 -41.72 1452 2424 9.33 8.70 27 104 185.50 82.10 100 0.00 304.1 666 124 20240905 2000.00 2500.00 321.9 77.79 15.87 0 11.28 -41.98 1443 2557 9.39 7.57 23 93 185.50 82.10 100 0.00 324.9 666 124 20240905 2000.00 2500.00 343.1 77.77 15.86 0 11.33 -77.54 1578 2615 9.46 8.37 26 100 185.50 82.10 100 0.00 346.2 666 124 20240905 2000.00 2500.00 365.7 77.74 15.85 0 11.39 -6.41 1560 2716 9.49 7.88 24 97 185.50 82.10 100 0.00 369.0 666 124 20240905 2000.00 2500.00 388.9 77.72 15.84 0 11.42 -13.38 1657 2745 9.65 10.62 34 131 185.50 82.10 100 0.00 392.4 666 124 20240905 2000.00 2500.00 412.9 77.70 15.83 0 11.45 -23.40 1703 2868 9.74 12.78 42 162 185.50 82.10 100 0.00 416.6 666 124 20240905 2000.00 2500.00 436.5 77.68 15.82 0 11.45 -39.28 1661 2920 9.82 15.13 49 197 185.50 82.10 100 0.00 440.4 666 124 20240905 2000.00 2500.00 466.4 77.65 15.81 0 11.48 -29.31 1617 3364 9.99 19.90 67 314 185.50 82.10 100 0.00 470.5 666 124 20240905 2500.00 3000.00 76.5 78.06 15.99 2 9.64 80.20 201 201 10.22 304.53 0 0 185.50 82.10 0 5.33 77.2 671 128 20240905 2500.00 3000.00 80.4 78.05 15.99 0 9.70 41.02 189 189 9.43 167.48 0 0 185.50 82.10 0 5.07 81.2 671 128 20240905 2500.00 3000.00 85.3 78.05 15.99 0 10.16 -20.10 178 178 9.60 59.04 0 0 185.50 82.10 0 4.70 86.1 671 128 20240905 2500.00 3000.00 89.2 78.04 15.98 0 10.47 -78.21 174 174 9.60 34.65 0 0 185.50 82.10 0 4.34 90.0 671 128 20240905 2500.00 3000.00 93.1 78.04 15.98 0 10.25 3.28 197 197 9.92 80.83 177 177 185.50 82.10 0 3.98 93.9 671 128 20240905 2500.00 3000.00 97.0 78.03 15.98 0 10.38 32.77 175 175 9.84 66.64 127 127 185.50 82.10 0 3.66 97.9 671 128 20240905 2500.00 3000.00 101.3 78.03 15.98 0 9.94 2.10 25 25 9.42 38.13 26 26 185.50 82.10 0 3.35 102.3 671 128 20240905 2500.00 3000.00 105.1 78.02 15.97 2 9.60 -131.20 202 202 9.64 333.40 396 396 185.50 82.10 0 2.99 106.1 671 128 20240905 2500.00 3000.00 109.2 78.02 15.97 3 6.00 951.45 1 1 9.75 -9999.00 6745 6745 185.50 82.10 0 2.67 110.3 671 128 20240905 2500.00 3000.00 114.1 78.01 15.97 2 10.21 15.39 96 731 10.48 87.09 81 1214 185.50 82.10 0 2.36 115.1 671 128 20240905 2500.00 3000.00 119.5 78.01 15.97 0 10.33 -352.47 88 410 9.96 53.78 23 250 185.50 82.10 0 2.01 120.7 671 128 20240905 2500.00 3000.00 125.8 78.00 15.96 0 10.43 -273.36 315 703 9.85 39.39 58 374 185.50 82.10 0 1.69 127.0 671 128 20240905 2500.00 3000.00 133.4 77.99 15.96 0 10.56 -259.71 345 2993 10.17 14.97 151 3314 185.50 82.10 0 1.39 134.6 671 128 20240905 2500.00 3000.00 142.2 77.98 15.96 2 9.99 210.75 40 40 10.06 26.67 70 172 185.50 82.10 0 1.11 143.6 671 128 20240905 2500.00 3000.00 151.8 77.97 15.95 0 10.35 -29.22 576 1266 9.90 63.21 154 857 185.50 82.10 2 0.88 153.2 671 128 20240905 2500.00 3000.00 161.8 77.96 15.95 0 10.85 197.87 935 1717 10.15 43.29 100 479 185.50 82.10 5 0.66 163.3 671 128 20240905 2500.00 3000.00 172.8 77.95 15.94 0 10.61 97.99 872 1431 10.03 48.49 148 628 185.50 82.10 13 0.44 174.4 671 128 20240905 2500.00 3000.00 186.1 77.93 15.93 0 10.67 54.95 1060 1734 9.95 38.70 155 601 185.50 82.10 23 0.23 187.9 671 128 20240905 2500.00 3000.00 199.4 77.92 15.93 0 10.70 33.86 1319 1650 9.83 37.42 161 471 185.50 82.10 38 0.02 201.2 671 128 20240905 2500.00 3000.00 214.1 77.90 15.92 0 10.69 -23.23 1152 1617 9.38 19.61 81 258 185.50 82.10 47 0.00 216.1 671 128 20240905 2500.00 3000.00 228.9 77.89 15.91 0 10.76 -35.56 1403 1845 9.17 15.33 57 165 185.50 82.10 57 0.00 231.0 671 128 20240905 2500.00 3000.00 245.3 77.87 15.90 0 10.90 -27.71 1391 2070 9.21 11.85 41 137 185.50 82.10 67 0.00 247.5 671 128 20240905 2500.00 3000.00 263.1 77.85 15.90 0 11.07 7.70 1578 2331 9.30 10.38 37 123 185.50 82.10 76 0.00 265.5 671 128 20240905 2500.00 3000.00 281.7 77.83 15.89 0 11.23 -6.65 1587 2462 9.36 8.41 29 100 185.50 82.10 86 0.00 284.3 671 128 20240905 2500.00 3000.00 301.5 77.81 15.88 0 11.31 -15.98 1655 2400 9.40 7.90 27 90 185.50 82.10 100 0.00 304.2 671 128 20240905 2500.00 3000.00 321.9 77.79 15.87 0 11.40 -30.22 1628 2524 9.46 7.08 24 85 185.50 82.10 100 0.00 324.8 671 128 20240905 2500.00 3000.00 343.2 77.77 15.86 0 11.45 -13.05 1776 2624 9.52 7.87 27 92 185.50 82.10 100 0.00 346.3 671 128 20240905 2500.00 3000.00 365.6 77.74 15.85 0 11.49 -28.94 1800 2677 9.55 7.54 26 90 185.50 82.10 100 0.00 368.9 671 128 20240905 2500.00 3000.00 388.9 77.72 15.84 0 11.48 -26.83 1909 2672 9.70 11.41 42 135 185.50 82.10 100 0.00 392.4 671 128 20240905 2500.00 3000.00 412.7 77.70 15.83 0 11.49 -13.44 1977 2736 9.80 14.20 54 171 185.50 82.10 100 0.00 416.4 671 128 20240905 2500.00 3000.00 436.7 77.67 15.82 0 11.50 -7.00 1837 2940 9.88 16.43 57 207 185.50 82.10 100 0.00 440.7 671 128 20240905 2500.00 3000.00 466.6 77.65 15.81 0 11.46 -21.85 1804 2940 10.01 22.98 87 320 185.50 82.10 100 0.00 470.8 671 128 20240905 3000.00 3500.00 76.9 78.06 15.99 2 9.53 -0.58 201 201 9.60 34.12 0 0 185.50 82.10 0 5.33 77.7 667 134 20240905 3000.00 3500.00 80.7 78.05 15.99 0 9.72 -0.00 189 189 8.18 14.99 0 0 185.50 82.10 0 5.07 81.5 667 134 20240905 3000.00 3500.00 85.0 78.05 15.99 0 10.05 19.28 178 178 8.28 4.64 0 0 185.50 82.10 0 4.70 85.8 667 134 20240905 3000.00 3500.00 89.1 78.04 15.98 0 10.41 23.46 174 174 8.39 3.02 0 0 185.50 82.10 0 4.34 90.0 667 134 20240905 3000.00 3500.00 93.1 78.04 15.98 0 10.49 7.23 150 150 8.57 2.69 6 6 185.50 82.10 0 3.98 94.0 667 134 20240905 3000.00 3500.00 97.0 78.03 15.98 0 10.36 -2.24 184 184 8.61 5.65 7 7 185.50 82.10 0 3.66 97.9 667 134 20240905 3000.00 3500.00 100.7 78.03 15.98 0 10.24 0.83 204 204 8.57 7.57 8 8 185.50 82.10 0 3.35 101.6 667 134 20240905 3000.00 3500.00 105.1 78.02 15.97 0 10.27 -8.06 320 320 8.64 10.17 12 12 185.50 82.10 0 2.99 106.1 667 134 20240905 3000.00 3500.00 109.2 78.02 15.97 0 10.22 38.43 281 281 8.69 12.21 13 13 185.50 82.10 0 2.67 110.2 667 134 20240905 3000.00 3500.00 113.6 78.01 15.97 0 10.13 41.91 339 321 8.98 13.04 38 87 185.50 82.10 0 2.36 114.7 667 134 20240905 3000.00 3500.00 119.2 78.01 15.97 0 10.26 -9.49 375 430 8.97 11.15 29 77 185.50 82.10 0 2.01 120.3 667 134 20240905 3000.00 3500.00 125.5 78.00 15.96 0 10.37 26.76 507 513 8.93 9.38 27 66 185.50 82.10 0 1.69 126.7 667 134 20240905 3000.00 3500.00 133.4 77.99 15.96 0 10.32 -5.22 928 716 8.96 13.29 61 119 185.50 82.10 0 1.39 134.7 667 134 20240905 3000.00 3500.00 142.4 77.98 15.96 0 10.30 -19.05 911 760 8.97 15.91 64 134 185.50 82.10 0 1.11 143.8 667 134 20240905 3000.00 3500.00 151.5 77.97 15.95 0 10.29 19.90 1163 832 8.98 18.75 91 167 185.50 82.10 2 0.88 153.0 667 134 20240905 3000.00 3500.00 161.7 77.96 15.95 0 10.35 11.66 978 1015 8.99 16.23 65 160 185.50 82.10 5 0.66 163.2 667 134 20240905 3000.00 3500.00 172.9 77.95 15.94 0 10.43 -6.00 1053 1408 9.01 15.95 61 188 185.50 82.10 13 0.44 174.5 667 134 20240905 3000.00 3500.00 185.5 77.93 15.93 0 10.50 -51.42 1054 1405 9.02 14.41 54 162 185.50 82.10 23 0.23 187.2 667 134 20240905 3000.00 3500.00 198.7 77.92 15.93 0 10.56 52.46 1013 1475 9.08 15.34 51 164 185.50 82.10 38 0.02 200.6 667 134 20240905 3000.00 3500.00 213.2 77.90 15.92 0 10.67 35.50 1142 1691 9.12 14.01 47 154 185.50 82.10 47 0.00 215.2 667 134 20240905 3000.00 3500.00 228.8 77.89 15.91 0 10.88 11.26 1227 2144 9.20 10.87 36 138 185.50 82.10 57 0.00 230.9 667 134 20240905 3000.00 3500.00 245.2 77.87 15.90 0 11.04 0.07 1365 2282 9.25 9.29 30 111 185.50 82.10 67 0.00 247.5 667 134 20240905 3000.00 3500.00 263.1 77.85 15.90 0 11.24 -6.57 1400 2553 9.33 7.19 22 91 185.50 82.10 76 0.00 265.6 667 134 20240905 3000.00 3500.00 281.7 77.83 15.89 0 11.35 -14.56 1477 2569 9.39 6.81 21 83 185.50 82.10 86 0.00 284.3 667 134 20240905 3000.00 3500.00 301.6 77.81 15.88 0 11.44 4.59 1478 2474 9.45 6.13 19 73 185.50 82.10 100 0.00 304.3 667 134 20240905 3000.00 3500.00 321.9 77.79 15.87 0 11.53 0.34 1529 2607 9.50 5.70 18 70 185.50 82.10 100 0.00 324.9 667 134 20240905 3000.00 3500.00 343.1 77.77 15.86 0 11.58 -16.89 1593 2676 9.58 6.02 20 76 185.50 82.10 100 0.00 346.2 667 134 20240905 3000.00 3500.00 365.6 77.74 15.85 0 11.61 -14.97 1642 2757 9.62 6.04 20 78 185.50 82.10 100 0.00 369.0 667 134 20240905 3000.00 3500.00 388.9 77.72 15.84 0 11.62 16.42 1634 2869 9.77 8.38 29 115 185.50 82.10 100 0.00 392.4 667 134 20240905 3000.00 3500.00 412.8 77.70 15.83 0 11.61 -15.90 1706 2948 9.86 11.19 37 147 185.50 82.10 100 0.00 416.6 667 134 20240905 3000.00 3500.00 436.4 77.68 15.82 0 11.57 -8.44 1692 2907 9.92 14.44 49 192 185.50 82.10 100 0.00 440.4 667 134 20240905 3000.00 3500.00 466.6 77.65 15.81 0 11.55 -70.90 1703 3044 10.06 20.97 73 294 185.50 82.10 100 0.00 470.8 667 134 20240905 3500.00 4000.00 76.9 78.06 15.99 2 9.55 -6.28 201 201 9.66 22.06 0 0 185.50 82.10 0 5.33 77.6 662 203 20240905 3500.00 4000.00 80.7 78.05 15.99 0 9.71 -0.00 189 189 8.13 13.89 0 0 185.50 82.10 0 5.07 81.4 662 203 20240905 3500.00 4000.00 85.1 78.05 15.99 0 10.06 13.13 178 178 8.21 4.05 0 0 185.50 82.10 0 4.70 85.9 662 203 20240905 3500.00 4000.00 89.2 78.04 15.98 0 10.40 19.18 174 174 8.34 2.82 0 0 185.50 82.10 0 4.34 90.0 662 203 20240905 3500.00 4000.00 93.2 78.04 15.98 0 10.50 12.00 160 160 8.44 2.16 4 4 185.50 82.10 0 3.98 94.1 662 203 20240905 3500.00 4000.00 96.9 78.03 15.98 0 10.30 2.22 173 173 8.49 5.01 6 6 185.50 82.10 0 3.66 97.8 662 203 20240905 3500.00 4000.00 100.7 78.03 15.98 0 10.19 11.08 210 210 8.50 7.82 8 8 185.50 82.10 0 3.35 101.6 662 203 20240905 3500.00 4000.00 105.0 78.02 15.97 0 10.15 13.86 287 287 8.53 11.10 12 12 185.50 82.10 0 2.99 106.0 662 203 20240905 3500.00 4000.00 109.3 78.02 15.97 0 10.12 -5.07 265 265 8.60 13.64 14 14 185.50 82.10 0 2.67 110.3 662 203 20240905 3500.00 4000.00 113.6 78.01 15.97 0 10.18 11.19 299 414 8.96 11.37 28 88 185.50 82.10 0 2.36 114.7 662 203 20240905 3500.00 4000.00 119.3 78.01 15.97 0 10.11 -10.18 612 446 8.93 15.69 65 121 185.50 82.10 0 2.01 120.4 662 203 20240905 3500.00 4000.00 125.6 78.00 15.96 0 10.16 -0.64 969 561 8.91 18.48 90 140 185.50 82.10 0 1.69 126.7 662 203 20240905 3500.00 4000.00 133.5 77.99 15.96 0 10.27 11.97 908 728 8.88 13.66 58 117 185.50 82.10 0 1.39 134.7 662 203 20240905 3500.00 4000.00 142.4 77.98 15.96 0 10.29 -12.45 1149 815 8.93 15.73 79 144 185.50 82.10 0 1.11 143.7 662 203 20240905 3500.00 4000.00 151.6 77.97 15.95 0 10.31 72.28 1159 904 8.92 15.77 75 147 185.50 82.10 2 0.88 153.0 662 203 20240905 3500.00 4000.00 161.8 77.96 15.95 0 10.41 42.23 1255 1285 8.98 15.84 72 176 185.50 82.10 5 0.66 163.3 662 203 20240905 3500.00 4000.00 172.9 77.95 15.94 0 10.39 30.40 1229 1172 8.95 15.12 69 160 185.50 82.10 13 0.44 174.5 662 203 20240905 3500.00 4000.00 185.3 77.93 15.93 0 10.45 46.56 1203 1297 8.99 15.98 66 167 185.50 82.10 23 0.23 187.0 662 203 20240905 3500.00 4000.00 198.7 77.92 15.93 0 10.56 -23.91 1048 1449 9.05 14.83 51 157 185.50 82.10 38 0.02 200.5 662 203 20240905 3500.00 4000.00 213.0 77.90 15.92 0 10.72 -23.67 1000 1741 9.11 11.60 35 136 185.50 82.10 47 0.00 215.0 662 203 20240905 3500.00 4000.00 228.7 77.89 15.91 0 10.87 26.39 1275 1986 9.18 11.09 37 128 185.50 82.10 57 0.00 230.8 662 203 20240905 3500.00 4000.00 245.3 77.87 15.90 0 11.10 20.86 1480 2322 9.25 8.40 30 104 185.50 82.10 67 0.00 247.6 662 203 20240905 3500.00 4000.00 263.1 77.85 15.90 0 11.26 2.40 1427 2477 9.34 6.80 22 85 185.50 82.10 76 0.00 265.5 662 203 20240905 3500.00 4000.00 281.7 77.83 15.89 0 11.38 -4.71 1470 2566 9.40 6.43 20 77 185.50 82.10 86 0.00 284.3 662 203 20240905 3500.00 4000.00 301.4 77.81 15.88 0 11.44 -7.10 1545 2360 9.44 6.23 20 69 185.50 82.10 100 0.00 304.1 662 203 20240905 3500.00 4000.00 321.9 77.79 15.87 0 11.48 -7.83 1640 2462 9.49 6.55 21 73 185.50 82.10 100 0.00 324.8 662 203 20240905 3500.00 4000.00 343.3 77.77 15.86 0 11.52 -7.16 1662 2542 9.56 6.90 24 83 185.50 82.10 100 0.00 346.4 662 203 20240905 3500.00 4000.00 365.4 77.74 15.85 0 11.52 -29.66 1654 2663 9.58 6.94 24 87 185.50 82.10 100 0.00 368.7 662 203 20240905 3500.00 4000.00 388.8 77.72 15.84 0 11.51 -17.17 1692 2735 9.71 10.68 34 125 185.50 82.10 100 0.00 392.4 662 203 20240905 3500.00 4000.00 413.0 77.70 15.83 0 11.51 -3.68 1731 2715 9.81 12.66 45 161 185.50 82.10 100 0.00 416.7 662 203 20240905 3500.00 4000.00 436.8 77.67 15.82 0 11.48 11.15 1803 2832 9.88 17.10 58 210 185.50 82.10 100 0.00 440.7 662 203 20240905 3500.00 4000.00 466.9 77.65 15.81 0 11.42 -19.70 1793 2831 10.02 26.54 97 345 185.50 82.10 100 0.00 471.0 662 203 20240905 4000.00 4500.00 76.9 78.06 15.99 0 9.78 -20.92 201 201 8.49 7.64 0 0 185.50 82.10 0 5.33 77.6 662 117 20240905 4000.00 4500.00 80.5 78.05 15.99 0 9.74 -4.52 189 189 8.87 11.47 0 0 185.50 82.10 0 5.07 81.3 662 117 20240905 4000.00 4500.00 85.1 78.05 15.99 0 10.07 10.45 178 178 8.20 3.92 0 0 185.50 82.10 0 4.70 86.0 662 117 20240905 4000.00 4500.00 89.1 78.04 15.98 0 10.42 13.56 175 175 8.31 2.42 0 0 185.50 82.10 0 4.34 89.9 662 117 20240905 4000.00 4500.00 93.4 78.04 15.98 0 10.59 2.13 153 153 8.47 1.64 3 3 185.50 82.10 0 3.98 94.3 662 117 20240905 4000.00 4500.00 96.9 78.03 15.98 0 10.30 4.69 158 158 8.46 4.64 5 5 185.50 82.10 0 3.66 97.8 662 117 20240905 4000.00 4500.00 100.6 78.03 15.98 0 10.19 9.73 193 193 8.45 7.48 7 7 185.50 82.10 0 3.35 101.6 662 117 20240905 4000.00 4500.00 105.1 78.02 15.97 0 10.14 18.82 266 266 8.51 10.46 11 11 185.50 82.10 0 2.99 106.0 662 117 20240905 4000.00 4500.00 109.2 78.02 15.97 0 10.20 6.58 304 304 8.63 11.57 13 13 185.50 82.10 0 2.67 110.2 662 117 20240905 4000.00 4500.00 113.7 78.01 15.97 0 10.18 26.86 352 340 8.89 9.72 28 65 185.50 82.10 0 2.36 114.8 662 117 20240905 4000.00 4500.00 119.2 78.01 15.97 0 10.09 58.40 461 392 8.91 13.56 47 100 185.50 82.10 0 2.01 120.4 662 117 20240905 4000.00 4500.00 125.6 78.00 15.96 0 10.20 4.69 451 526 8.89 11.79 33 90 185.50 82.10 0 1.69 126.8 662 117 20240905 4000.00 4500.00 133.5 77.99 15.96 0 10.23 -17.66 715 616 8.85 11.92 45 97 185.50 82.10 0 1.39 134.8 662 117 20240905 4000.00 4500.00 142.4 77.98 15.96 0 10.26 -27.59 880 713 8.87 13.70 56 113 185.50 82.10 0 1.11 143.7 662 117 20240905 4000.00 4500.00 151.6 77.97 15.95 0 10.32 -0.28 966 924 8.90 14.09 56 130 185.50 82.10 2 0.88 153.1 662 117 20240905 4000.00 4500.00 161.7 77.96 15.95 0 10.38 58.19 985 1145 8.94 13.97 53 145 185.50 82.10 5 0.66 163.2 662 117 20240905 4000.00 4500.00 172.8 77.95 15.94 0 10.37 23.15 853 1110 8.92 12.98 44 132 185.50 82.10 13 0.44 174.4 662 117 20240905 4000.00 4500.00 185.4 77.93 15.93 0 10.44 -6.03 1041 1461 8.99 15.51 55 176 185.50 82.10 23 0.23 187.1 662 117 20240905 4000.00 4500.00 198.7 77.92 15.93 0 10.51 28.54 1125 1475 9.04 16.34 59 173 185.50 82.10 38 0.02 200.5 662 117 20240905 4000.00 4500.00 213.1 77.90 15.92 0 10.65 15.88 984 1644 9.07 12.52 38 140 185.50 82.10 47 0.00 215.0 662 117 20240905 4000.00 4500.00 228.6 77.89 15.91 0 10.84 5.75 1205 2120 9.15 11.26 36 138 185.50 82.10 57 0.00 230.7 662 117 20240905 4000.00 4500.00 245.3 77.87 15.90 0 11.04 3.21 1339 2369 9.22 8.15 28 108 185.50 82.10 67 0.00 247.5 662 117 20240905 4000.00 4500.00 263.1 77.85 15.90 0 11.21 -6.07 1403 2533 9.29 6.89 22 89 185.50 82.10 76 0.00 265.6 662 117 20240905 4000.00 4500.00 281.9 77.83 15.89 0 11.32 -20.69 1403 2529 9.35 6.14 19 77 185.50 82.10 86 0.00 284.4 662 117 20240905 4000.00 4500.00 301.6 77.81 15.88 0 11.38 -17.18 1409 2399 9.37 5.81 17 67 185.50 82.10 100 0.00 304.4 662 117 20240905 4000.00 4500.00 322.0 77.79 15.87 0 11.42 -18.27 1500 2508 9.43 6.32 19 74 185.50 82.10 100 0.00 324.9 662 117 20240905 4000.00 4500.00 343.2 77.77 15.86 0 11.44 -22.53 1552 2617 9.49 7.06 22 85 185.50 82.10 100 0.00 346.3 662 117 20240905 4000.00 4500.00 365.6 77.74 15.85 0 11.44 -14.95 1606 2728 9.51 7.28 23 91 185.50 82.10 100 0.00 368.9 662 117 20240905 4000.00 4500.00 389.0 77.72 15.84 0 11.42 -23.01 1539 2745 9.66 10.89 33 136 185.50 82.10 100 0.00 392.5 662 117 20240905 4000.00 4500.00 412.8 77.70 15.83 0 11.42 -25.16 1601 2855 9.74 13.46 41 170 185.50 82.10 100 0.00 416.6 662 117 20240905 4000.00 4500.00 436.6 77.67 15.82 0 11.39 -7.76 1690 3039 9.84 18.28 58 240 185.50 82.10 100 0.00 440.5 662 117 20240905 4000.00 4500.00 466.3 77.65 15.81 0 11.35 57.15 1623 2862 9.95 25.95 87 346 185.50 82.10 100 0.00 470.4 662 117 20240905 4500.00 4954.00 76.8 78.06 15.99 0 9.52 -0.00 201 201 8.53 55.88 0 0 185.50 82.10 0 5.33 77.5 665 115 20240905 4500.00 4954.00 80.9 78.05 15.99 0 9.74 40.65 189 189 8.49 15.44 0 0 185.50 82.10 0 5.07 81.7 665 115 20240905 4500.00 4954.00 85.1 78.05 15.99 0 10.12 17.26 178 178 8.52 4.58 0 0 185.50 82.10 0 4.70 85.9 665 115 20240905 4500.00 4954.00 89.2 78.04 15.98 0 10.46 14.61 175 175 8.69 2.59 0 0 185.50 82.10 0 4.34 90.1 665 115 20240905 4500.00 4954.00 93.3 78.04 15.98 0 10.72 7.96 174 174 9.01 1.76 5 5 185.50 82.10 0 3.98 94.2 665 115 20240905 4500.00 4954.00 97.0 78.03 15.98 0 10.29 -18.49 177 177 8.95 7.67 10 10 185.50 82.10 0 3.66 97.9 665 115 20240905 4500.00 4954.00 100.9 78.03 15.98 0 10.22 12.29 224 224 8.91 14.49 13 13 185.50 82.10 0 3.35 101.8 665 115 20240905 4500.00 4954.00 105.2 78.02 15.97 0 10.17 40.93 296 296 8.95 18.34 24 24 185.50 82.10 0 2.99 106.2 665 115 20240905 4500.00 4954.00 109.1 78.02 15.97 0 10.17 1.79 377 377 9.23 22.77 42 42 185.50 82.10 0 2.67 110.1 665 115 20240905 4500.00 4954.00 114.0 78.01 15.97 0 9.90 -2.65 501 166 9.03 27.26 111 119 185.50 82.10 0 2.36 115.0 665 115 20240905 4500.00 4954.00 119.4 78.01 15.97 0 10.02 -72.55 469 540 9.18 30.99 78 229 185.50 82.10 0 2.01 120.5 665 115 20240905 4500.00 4954.00 125.6 78.00 15.96 0 10.00 99.51 527 554 9.21 31.95 100 260 185.50 82.10 0 1.69 126.8 665 115 20240905 4500.00 4954.00 133.5 77.99 15.96 0 10.31 37.05 514 847 9.13 13.51 39 159 185.50 82.10 0 1.39 134.7 665 115 20240905 4500.00 4954.00 142.4 77.98 15.96 0 10.23 79.83 885 832 9.22 27.90 112 262 185.50 82.10 0 1.11 143.8 665 115 20240905 4500.00 4954.00 151.6 77.97 15.95 0 10.32 93.75 969 1185 9.29 23.80 102 315 185.50 82.10 2 0.88 153.1 665 115 20240905 4500.00 4954.00 161.9 77.96 15.95 0 10.34 76.52 1040 1073 9.19 23.21 88 237 185.50 82.10 5 0.66 163.4 665 115 20240905 4500.00 4954.00 173.0 77.95 15.94 0 10.37 -15.68 938 1131 9.02 15.66 56 162 185.50 82.10 13 0.44 174.6 665 115 20240905 4500.00 4954.00 185.5 77.93 15.93 0 10.44 82.18 959 1190 8.97 14.32 51 144 185.50 82.10 23 0.23 187.2 665 115 20240905 4500.00 4954.00 198.7 77.92 15.93 0 10.50 47.02 987 1481 9.05 16.06 53 176 185.50 82.10 38 0.02 200.6 665 115 20240905 4500.00 4954.00 213.2 77.90 15.92 0 10.64 15.13 1052 1679 9.06 13.43 41 146 185.50 82.10 47 0.00 215.1 665 115 20240905 4500.00 4954.00 228.5 77.89 15.91 0 10.84 28.89 1309 1963 9.16 11.32 41 135 185.50 82.10 57 0.00 230.6 665 115 20240905 4500.00 4954.00 245.3 77.87 15.90 0 11.08 -10.90 1332 2448 9.23 7.79 25 103 185.50 82.10 67 0.00 247.6 665 115 20240905 4500.00 4954.00 263.2 77.85 15.90 0 11.23 -38.24 1394 2503 9.29 6.68 21 86 185.50 82.10 76 0.00 265.6 665 115 20240905 4500.00 4954.00 281.7 77.83 15.89 0 11.31 -1.76 1498 2497 9.35 6.88 21 80 185.50 82.10 86 0.00 284.3 665 115 20240905 4500.00 4954.00 301.5 77.81 15.88 0 11.35 -7.13 1410 2409 9.37 6.37 19 73 185.50 82.10 100 0.00 304.3 665 115 20240905 4500.00 4954.00 322.1 77.79 15.87 0 11.39 -0.56 1416 2451 9.42 6.52 19 75 185.50 82.10 100 0.00 325.0 665 115 20240905 4500.00 4954.00 343.3 77.77 15.86 0 11.39 4.45 1544 2502 9.47 7.69 23 87 185.50 82.10 100 0.00 346.5 665 115 20240905 4500.00 4954.00 365.7 77.74 15.85 0 11.39 -20.44 1564 2574 9.49 8.09 25 94 185.50 82.10 100 0.00 369.0 665 115 20240905 4500.00 4954.00 389.3 77.72 15.84 0 11.39 6.43 1563 2733 9.65 11.33 34 138 185.50 82.10 100 0.00 392.8 665 115 20240905 4500.00 4954.00 412.9 77.70 15.83 0 11.36 -10.48 1655 2784 9.73 15.19 48 184 185.50 82.10 100 0.00 416.6 665 115 20240905 4500.00 4954.00 437.1 77.67 15.82 0 11.36 -33.54 1490 2846 9.80 16.53 53 228 185.50 82.10 100 0.00 441.0 665 115 20240905 4500.00 4954.00 466.8 77.65 15.81 0 11.27 94.45 2103 2757 9.93 32.01 138 411 185.50 82.10 100 0.00 471.0 665 115 20240905 5000.00 5500.00 76.9 78.06 15.99 0 9.84 -99.22 201 201 8.83 6.81 0 0 185.50 82.10 0 5.33 77.6 663 143 20240905 5000.00 5500.00 80.8 78.05 15.99 0 9.75 -38.64 189 189 8.57 11.39 0 0 185.50 82.10 0 5.07 81.5 663 143 20240905 5000.00 5500.00 85.0 78.05 15.99 0 10.10 0.79 178 178 8.21 3.63 0 0 185.50 82.10 0 4.70 85.8 663 143 20240905 5000.00 5500.00 89.2 78.04 15.98 0 10.46 2.17 175 175 8.36 2.12 0 0 185.50 82.10 0 4.34 90.0 663 143 20240905 5000.00 5500.00 93.2 78.04 15.98 0 10.66 8.88 166 166 8.50 1.44 3 3 185.50 82.10 0 3.98 94.1 663 143 20240905 5000.00 5500.00 96.8 78.03 15.98 0 10.29 -10.68 155 155 8.56 5.17 6 6 185.50 82.10 0 3.66 97.7 663 143 20240905 5000.00 5500.00 100.9 78.03 15.98 0 10.18 -8.86 231 231 8.58 9.02 10 10 185.50 82.10 0 3.35 101.8 663 143 20240905 5000.00 5500.00 105.1 78.02 15.97 0 10.17 -29.39 294 294 8.58 9.91 12 12 185.50 82.10 0 2.99 106.1 663 143 20240905 5000.00 5500.00 109.2 78.02 15.97 0 10.18 24.76 314 314 8.63 12.26 14 14 185.50 82.10 0 2.67 110.2 663 143 20240905 5000.00 5500.00 113.6 78.01 15.97 0 10.26 0.30 338 328 8.88 7.89 22 52 185.50 82.10 0 2.36 114.7 663 143 20240905 5000.00 5500.00 119.2 78.01 15.97 0 10.12 -21.70 665 330 8.89 12.95 63 90 185.50 82.10 0 2.01 120.3 663 143 20240905 5000.00 5500.00 125.6 78.00 15.96 0 10.14 -15.47 809 538 8.91 16.18 74 130 185.50 82.10 0 1.69 126.8 663 143 20240905 5000.00 5500.00 133.5 77.99 15.96 0 10.30 -2.23 770 772 8.87 11.63 42 102 185.50 82.10 0 1.39 134.7 663 143 20240905 5000.00 5500.00 142.3 77.98 15.96 0 10.28 20.37 1116 664 8.91 13.86 74 120 185.50 82.10 0 1.11 143.6 663 143 20240905 5000.00 5500.00 151.6 77.97 15.95 0 10.33 37.07 1063 853 8.92 13.63 62 127 185.50 82.10 2 0.88 153.1 663 143 20240905 5000.00 5500.00 161.8 77.96 15.95 0 10.33 48.08 958 925 8.93 14.06 58 135 185.50 82.10 5 0.66 163.3 663 143 20240905 5000.00 5500.00 172.8 77.95 15.94 0 10.41 55.16 1104 1301 8.95 13.94 57 156 185.50 82.10 13 0.44 174.4 663 143 20240905 5000.00 5500.00 185.3 77.93 15.93 0 10.42 31.29 1097 1188 8.96 15.18 60 151 185.50 82.10 23 0.23 187.1 663 143 20240905 5000.00 5500.00 198.7 77.92 15.93 0 10.50 1.37 959 1392 9.02 14.87 48 156 185.50 82.10 38 0.02 200.5 663 143 20240905 5000.00 5500.00 213.2 77.90 15.92 0 10.64 -13.92 1145 1796 9.07 13.38 46 159 185.50 82.10 47 0.00 215.2 663 143 20240905 5000.00 5500.00 228.5 77.89 15.91 0 10.77 -48.89 1210 1981 9.13 12.41 40 145 185.50 82.10 57 0.00 230.6 663 143 20240905 5000.00 5500.00 245.3 77.87 15.90 0 10.94 -40.69 1420 2247 9.20 10.44 36 126 185.50 82.10 67 0.00 247.5 663 143 20240905 5000.00 5500.00 263.2 77.85 15.90 0 11.09 -58.55 1474 2452 9.28 8.78 30 112 185.50 82.10 76 0.00 265.7 663 143 20240905 5000.00 5500.00 281.8 77.83 15.89 0 11.20 -32.88 1461 2599 9.32 8.03 24 97 185.50 82.10 86 0.00 284.3 663 143 20240905 5000.00 5500.00 301.5 77.81 15.88 0 11.28 -16.18 1502 2488 9.35 7.35 22 85 185.50 82.10 100 0.00 304.2 663 143 20240905 5000.00 5500.00 322.0 77.79 15.87 0 11.33 -42.90 1537 2564 9.39 7.29 22 85 185.50 82.10 100 0.00 324.9 663 143 20240905 5000.00 5500.00 343.3 77.77 15.86 0 11.36 -31.80 1660 2697 9.46 8.33 27 100 185.50 82.10 100 0.00 346.4 663 143 20240905 5000.00 5500.00 365.6 77.74 15.85 0 11.38 9.86 1594 2765 9.48 8.03 25 100 185.50 82.10 100 0.00 368.9 663 143 20240905 5000.00 5500.00 389.0 77.72 15.84 0 11.36 -24.63 1728 2815 9.62 12.03 41 152 185.50 82.10 100 0.00 392.5 663 143 20240905 5000.00 5500.00 412.8 77.70 15.83 0 11.37 22.17 1750 3058 9.73 14.83 50 200 185.50 82.10 100 0.00 416.5 663 143 20240905 5000.00 5500.00 436.8 77.67 15.82 0 11.34 7.09 1683 3064 9.79 18.85 61 252 185.50 82.10 100 0.00 440.7 663 143 20240905 5000.00 5500.00 466.8 77.65 15.81 0 11.29 -5.58 1542 2931 9.94 27.96 93 396 185.50 82.10 100 0.00 470.9 663 143 20240905 5500.00 5954.00 76.9 78.06 15.99 2 9.55 -5.84 201 201 9.65 24.86 0 0 185.50 82.10 0 5.33 77.6 669 115 20240905 5500.00 5954.00 80.5 78.05 15.99 0 9.68 -0.00 189 189 8.21 15.92 0 0 185.50 82.10 0 5.07 81.3 669 115 20240905 5500.00 5954.00 85.4 78.05 15.99 0 10.08 2.28 179 179 8.31 4.67 0 0 185.50 82.10 0 4.70 86.2 669 115 20240905 5500.00 5954.00 89.1 78.04 15.98 0 10.39 15.30 175 175 8.36 2.68 0 0 185.50 82.10 0 4.34 90.0 669 115 20240905 5500.00 5954.00 93.3 78.04 15.98 0 10.52 8.58 161 161 8.53 2.16 4 4 185.50 82.10 0 3.98 94.2 669 115 20240905 5500.00 5954.00 96.9 78.03 15.98 0 10.27 2.72 169 169 8.54 6.01 7 7 185.50 82.10 0 3.66 97.8 669 115 20240905 5500.00 5954.00 100.5 78.03 15.98 0 10.23 14.25 238 238 8.54 8.34 9 9 185.50 82.10 0 3.35 101.5 669 115 20240905 5500.00 5954.00 105.1 78.02 15.97 0 10.15 0.95 274 274 8.65 10.59 13 13 185.50 82.10 0 2.99 106.1 669 115 20240905 5500.00 5954.00 109.2 78.02 15.97 0 10.22 -20.75 312 312 8.70 11.52 14 14 185.50 82.10 0 2.67 110.2 669 115 20240905 5500.00 5954.00 113.7 78.01 15.97 0 10.14 -5.58 430 276 8.92 10.18 41 70 185.50 82.10 0 2.36 114.8 669 115 20240905 5500.00 5954.00 119.3 78.01 15.97 0 10.06 -0.48 662 379 8.94 17.20 78 124 185.50 82.10 0 2.01 120.4 669 115 20240905 5500.00 5954.00 125.6 78.00 15.96 0 10.26 18.25 605 843 8.99 14.79 45 146 185.50 82.10 0 1.69 126.8 669 115 20240905 5500.00 5954.00 133.5 77.99 15.96 0 10.27 18.95 1075 843 8.94 15.41 73 147 185.50 82.10 0 1.39 134.8 669 115 20240905 5500.00 5954.00 142.4 77.98 15.96 0 10.29 11.22 1247 860 8.95 17.16 88 158 185.50 82.10 0 1.11 143.7 669 115 20240905 5500.00 5954.00 151.7 77.97 15.95 0 10.35 -6.24 1208 972 8.96 15.35 76 154 185.50 82.10 2 0.88 153.1 669 115 20240905 5500.00 5954.00 161.8 77.96 15.95 0 10.43 2.85 1349 1245 8.98 15.21 72 162 185.50 82.10 5 0.66 163.3 669 115 20240905 5500.00 5954.00 172.8 77.95 15.94 0 10.39 -7.79 1255 1172 8.95 14.99 69 156 185.50 82.10 13 0.44 174.4 669 115 20240905 5500.00 5954.00 185.5 77.93 15.93 0 10.46 56.67 1164 1351 8.98 14.17 58 157 185.50 82.10 23 0.23 187.2 669 115 20240905 5500.00 5954.00 198.8 77.92 15.93 0 10.48 -39.83 1265 1498 9.02 17.80 69 185 185.50 82.10 38 0.02 200.6 669 115 20240905 5500.00 5954.00 213.3 77.90 15.92 0 10.54 -12.75 1009 1555 9.01 14.75 47 159 185.50 82.10 47 0.00 215.2 669 115 20240905 5500.00 5954.00 228.7 77.89 15.91 0 10.60 1.20 1074 1763 9.08 15.21 48 173 185.50 82.10 57 0.00 230.8 669 115 20240905 5500.00 5954.00 245.4 77.87 15.90 0 10.71 -6.11 1224 1963 9.12 14.64 46 163 185.50 82.10 67 0.00 247.7 669 115 20240905 5500.00 5954.00 263.3 77.85 15.90 0 10.83 -39.83 1504 2191 9.20 14.72 51 167 185.50 82.10 76 0.00 265.7 669 115 20240905 5500.00 5954.00 281.7 77.83 15.89 0 10.98 -49.95 1486 2413 9.25 11.74 38 138 185.50 82.10 86 0.00 284.3 669 115 20240905 5500.00 5954.00 301.4 77.81 15.88 0 11.08 -49.48 1676 2362 9.31 10.91 37 122 185.50 82.10 100 0.00 304.1 669 115 20240905 5500.00 5954.00 321.9 77.79 15.87 0 11.21 -35.12 1704 2587 9.36 9.09 31 109 185.50 82.10 100 0.00 324.9 669 115 20240905 5500.00 5954.00 343.1 77.77 15.86 0 11.28 -33.95 1783 2726 9.42 9.44 32 113 185.50 82.10 100 0.00 346.2 669 115 20240905 5500.00 5954.00 365.5 77.74 15.85 0 11.33 -50.16 1695 2887 9.46 8.71 29 112 185.50 82.10 100 0.00 368.8 669 115 20240905 5500.00 5954.00 389.2 77.72 15.84 0 11.36 -1.31 1708 2952 9.62 11.78 38 153 185.50 82.10 100 0.00 392.7 669 115 20240905 5500.00 5954.00 412.9 77.70 15.83 0 11.37 -50.70 1768 2983 9.69 14.63 48 184 185.50 82.10 100 0.00 416.6 669 115 20240905 5500.00 5954.00 436.6 77.67 15.82 0 11.35 -44.50 1811 3096 9.78 18.53 64 248 185.50 82.10 100 0.00 440.5 669 115 20240905 5500.00 5954.00 466.8 77.65 15.81 0 11.35 38.25 1765 3217 9.94 25.69 90 369 185.50 82.10 100 0.00 470.9 669 115 20240905 155954.00 160000.00 76.9 78.06 15.99 2 9.84 -346.81 203 203 10.71 184.74 0 0 185.50 82.10 0 5.33 77.7 692 128 20240905 155954.00 160000.00 80.7 78.05 15.99 2 9.88 -302.62 190 190 10.24 130.35 0 0 185.50 82.10 0 5.07 81.5 692 128 20240905 155954.00 160000.00 85.1 78.05 15.99 0 9.97 22.69 178 178 9.42 108.90 0 0 185.50 82.10 0 4.71 85.9 692 128 20240905 155954.00 160000.00 89.2 78.04 15.98 0 10.17 -27.17 173 173 9.51 85.14 0 0 185.50 82.10 0 4.35 90.0 692 128 20240905 155954.00 160000.00 93.3 78.04 15.98 0 10.27 62.70 197 197 9.61 70.60 137 137 185.50 82.10 0 3.97 94.1 692 128 20240905 155954.00 160000.00 96.9 78.03 15.98 0 10.20 -51.97 90 90 9.59 70.23 91 91 185.50 82.10 0 3.65 97.8 692 128 20240905 155954.00 160000.00 100.7 78.03 15.98 0 10.52 -46.52 227 227 9.58 52.41 57 57 185.50 82.10 0 3.35 101.6 692 128 20240905 155954.00 160000.00 105.1 78.02 15.97 0 10.69 42.71 221 221 9.56 35.07 34 34 185.50 82.10 0 3.00 106.1 692 128 20240905 155954.00 160000.00 109.2 78.02 15.97 0 10.68 -82.97 277 277 9.65 45.44 48 48 185.50 82.10 0 2.69 110.2 692 128 20240905 155954.00 160000.00 113.7 78.01 15.97 0 10.76 79.30 428 203 9.97 24.15 114 161 185.50 82.10 0 2.38 114.8 692 128 20240905 155954.00 160000.00 119.3 78.01 15.97 0 10.94 -26.22 332 375 10.01 21.63 59 157 185.50 82.10 0 2.04 120.4 692 128 20240905 155954.00 160000.00 125.7 78.00 15.96 0 10.82 -5.56 696 564 9.89 34.14 131 264 185.50 82.10 1 1.73 126.8 692 128 20240905 155954.00 160000.00 133.6 77.99 15.96 0 10.83 -115.48 962 1004 9.87 40.55 156 386 185.50 82.10 2 1.42 134.8 692 128 20240905 155954.00 160000.00 142.5 77.98 15.96 0 10.83 31.85 744 763 9.83 32.92 112 272 185.50 82.10 3 1.15 143.8 692 128 20240905 155954.00 160000.00 152.2 77.97 15.95 0 10.66 -152.80 1813 667 9.81 55.31 453 518 185.50 82.10 7 0.91 153.7 692 128 20240905 155954.00 160000.00 161.8 77.96 15.95 0 10.80 -45.33 974 843 9.80 35.03 141 304 185.50 82.10 13 0.69 163.3 692 128 20240905 155954.00 160000.00 172.6 77.95 15.94 0 10.91 -91.39 1187 1165 9.82 35.09 150 346 185.50 82.10 25 0.48 174.2 692 128 20240905 155954.00 160000.00 184.7 77.93 15.93 0 10.92 70.96 1854 1074 9.87 48.67 271 396 185.50 82.10 41 0.26 186.4 692 128 20240905 155954.00 160000.00 199.2 77.92 15.93 0 11.24 -92.77 1017 1866 10.08 32.26 87 362 185.50 82.10 63 0.06 201.0 692 128 20240905 155954.00 160000.00 213.1 77.90 15.92 0 11.31 185.66 1027 1834 9.99 24.74 68 264 185.50 82.10 70 0.00 215.0 692 128 20240905 155954.00 160000.00 228.0 77.89 15.91 0 11.44 -23.99 1035 2536 10.13 24.21 57 325 185.50 82.10 77 0.00 230.1 692 128 20240905 155954.00 160000.00 245.0 77.87 15.90 0 11.46 35.74 1712 2368 10.18 30.89 128 394 185.50 82.10 82 0.00 247.3 692 128 20240905 155954.00 160000.00 263.8 77.85 15.90 0 11.69 -29.94 1309 2618 10.27 15.71 57 262 185.50 82.10 90 0.00 266.2 692 128 20240905 155954.00 160000.00 281.4 77.83 15.89 0 11.74 -78.42 1350 2651 10.33 20.88 62 277 185.50 82.10 96 0.00 284.0 692 128 20240905 155954.00 160000.00 302.3 77.81 15.88 0 11.71 -50.21 1111 2605 10.28 18.70 49 264 185.50 82.10 100 0.00 305.1 692 128 20240905 155954.00 160000.00 322.2 77.79 15.87 0 11.77 -34.54 1459 2700 10.35 24.72 62 277 185.50 82.10 100 0.00 325.2 692 128 20240905 155954.00 160000.00 343.3 77.77 15.86 0 11.76 88.61 1458 2809 10.45 25.42 80 351 185.50 82.10 100 0.00 346.4 692 128 20240905 155954.00 160000.00 366.5 77.74 15.85 0 11.72 -26.25 1583 2704 10.38 27.23 96 378 185.50 82.10 100 0.00 369.9 692 128 20240905 155954.00 160000.00 388.0 77.72 15.84 0 11.77 18.66 1373 3083 10.42 29.62 71 372 185.50 82.10 100 0.00 391.5 692 128 20240905 155954.00 160000.00 411.6 77.70 15.83 0 11.69 -122.50 1445 2832 10.62 55.57 146 664 185.50 82.10 100 0.00 415.3 692 128 20240905 155954.00 160000.00 437.3 77.67 15.82 0 11.07 -216.96 1575 2510 10.77 431.31 1133 4039 185.50 82.10 100 0.00 441.2 692 128 20240905 155954.00 160000.00 464.5 77.65 15.81 0 11.85 317.95 1749 5090 11.34 218.51 668 4353 185.50 82.10 100 0.00 468.6 692 128 20240905 160000.00 160500.00 76.7 78.06 15.99 2 9.29 5.22 203 203 9.85 65.76 0 0 185.50 82.10 0 5.33 77.4 698 371 20240905 160000.00 160500.00 80.6 78.05 15.99 0 9.52 81.09 190 190 8.64 36.80 0 0 185.50 82.10 0 5.07 81.4 698 371 20240905 160000.00 160500.00 85.0 78.05 15.99 0 9.84 -10.16 178 178 8.45 12.80 0 0 185.50 82.10 0 4.71 85.8 698 371 20240905 160000.00 160500.00 89.1 78.04 15.98 0 10.17 7.69 173 173 8.56 7.26 0 0 185.50 82.10 0 4.35 90.0 698 371 20240905 160000.00 160500.00 93.5 78.04 15.98 0 10.27 -23.68 177 177 9.21 17.15 20 20 185.50 82.10 0 3.97 94.4 698 371 20240905 160000.00 160500.00 97.0 78.03 15.98 0 10.36 -9.48 190 190 8.79 7.84 10 10 185.50 82.10 0 3.65 97.9 698 371 20240905 160000.00 160500.00 100.7 78.03 15.98 0 10.52 -5.89 222 222 8.74 5.84 8 8 185.50 82.10 0 3.35 101.7 698 371 20240905 160000.00 160500.00 105.0 78.02 15.97 0 10.68 -9.54 244 244 8.86 4.67 6 6 185.50 82.10 0 3.00 106.0 698 371 20240905 160000.00 160500.00 109.1 78.02 15.97 0 10.76 0.19 308 308 8.86 5.27 6 6 185.50 82.10 0 2.69 110.2 698 371 20240905 160000.00 160500.00 113.8 78.01 15.97 0 10.82 3.07 367 346 9.11 4.13 11 25 185.50 82.10 0 2.38 114.9 698 371 20240905 160000.00 160500.00 119.1 78.01 15.97 0 10.92 10.22 387 346 9.18 3.18 11 24 185.50 82.10 0 2.04 120.3 698 371 20240905 160000.00 160500.00 125.7 78.00 15.96 0 10.83 15.56 526 503 9.10 4.88 14 33 185.50 82.10 1 1.73 126.9 698 371 20240905 160000.00 160500.00 133.3 77.99 15.96 0 10.84 22.91 600 637 9.11 5.03 16 40 185.50 82.10 2 1.42 134.5 698 371 20240905 160000.00 160500.00 142.2 77.98 15.96 0 10.83 3.50 708 796 9.15 6.23 20 54 185.50 82.10 3 1.15 143.5 698 371 20240905 160000.00 160500.00 151.6 77.97 15.95 0 10.85 14.24 772 952 9.21 7.09 23 68 185.50 82.10 7 0.91 153.0 698 371 20240905 160000.00 160500.00 161.7 77.96 15.95 0 10.90 -19.50 941 1139 9.25 8.26 29 83 185.50 82.10 13 0.69 163.2 698 371 20240905 160000.00 160500.00 172.9 77.95 15.94 0 10.97 15.70 974 1258 9.28 7.62 27 80 185.50 82.10 25 0.48 174.5 698 371 20240905 160000.00 160500.00 185.4 77.93 15.93 0 11.08 12.74 1039 1580 9.35 7.64 27 90 185.50 82.10 41 0.26 187.1 698 371 20240905 160000.00 160500.00 198.6 77.92 15.93 0 11.17 21.55 1082 1685 9.34 7.06 21 74 185.50 82.10 63 0.06 200.5 698 371 20240905 160000.00 160500.00 213.1 77.90 15.92 0 11.29 9.54 1214 2020 9.36 6.38 19 71 185.50 82.10 70 0.00 215.0 698 371 20240905 160000.00 160500.00 228.8 77.89 15.91 0 11.43 -4.08 1297 2288 9.42 5.44 17 66 185.50 82.10 77 0.00 230.9 698 371 20240905 160000.00 160500.00 245.4 77.87 15.90 0 11.55 -17.38 1336 2527 9.47 4.60 14 60 185.50 82.10 82 0.00 247.7 698 371 20240905 160000.00 160500.00 263.2 77.85 15.90 0 11.62 -15.67 1418 2509 9.53 4.77 14 57 185.50 82.10 90 0.00 265.6 698 371 20240905 160000.00 160500.00 281.9 77.83 15.89 0 11.68 -12.78 1417 2594 9.58 4.67 14 57 185.50 82.10 96 0.00 284.5 698 371 20240905 160000.00 160500.00 301.6 77.81 15.88 0 11.72 2.32 1431 2659 9.61 4.50 13 57 185.50 82.10 100 0.00 304.4 698 371 20240905 160000.00 160500.00 322.2 77.79 15.87 0 11.75 -5.21 1474 2772 9.65 4.56 14 60 185.50 82.10 100 0.00 325.1 698 371 20240905 160000.00 160500.00 343.3 77.77 15.86 0 11.74 -13.67 1494 2796 9.68 5.15 16 67 185.50 82.10 100 0.00 346.4 698 371 20240905 160000.00 160500.00 365.8 77.74 15.85 0 11.75 -12.92 1482 3038 9.69 4.87 15 70 185.50 82.10 100 0.00 369.1 698 371 20240905 160000.00 160500.00 389.0 77.72 15.84 0 11.72 1.65 1553 2990 9.82 7.79 23 101 185.50 82.10 100 0.00 392.5 698 371 20240905 160000.00 160500.00 413.1 77.70 15.83 0 11.70 -35.81 1551 3118 9.90 9.59 29 133 185.50 82.10 100 0.00 416.8 698 371 20240905 160000.00 160500.00 436.9 77.67 15.82 0 11.66 16.15 1631 3157 9.96 12.41 40 177 185.50 82.10 100 0.00 440.8 698 371 20240905 160000.00 160500.00 467.2 77.65 15.81 0 11.64 -21.21 1730 3383 10.10 18.38 66 287 185.50 82.10 100 0.00 471.4 698 371 20240905 160500.00 161000.00 76.9 78.06 15.99 0 9.27 -81.37 203 203 9.02 103.04 0 0 185.50 82.10 0 5.33 77.6 700 168 20240905 160500.00 161000.00 80.6 78.05 15.99 0 9.61 -19.87 190 190 8.46 12.49 0 0 185.50 82.10 0 5.07 81.4 700 168 20240905 160500.00 161000.00 85.1 78.05 15.99 0 9.87 -22.41 178 178 8.30 8.12 0 0 185.50 82.10 0 4.71 85.9 700 168 20240905 160500.00 161000.00 89.1 78.04 15.98 0 10.20 -0.84 173 173 8.44 5.37 0 0 185.50 82.10 0 4.35 89.9 700 168 20240905 160500.00 161000.00 93.3 78.04 15.98 0 10.24 10.19 160 160 8.56 5.51 10 10 185.50 82.10 0 3.97 94.2 700 168 20240905 160500.00 161000.00 96.9 78.03 15.98 0 10.31 -1.71 156 156 8.62 6.36 7 7 185.50 82.10 0 3.65 97.8 700 168 20240905 160500.00 161000.00 100.7 78.03 15.98 0 10.51 2.30 215 215 8.62 4.99 5 5 185.50 82.10 0 3.35 101.6 700 168 20240905 160500.00 161000.00 105.0 78.02 15.97 0 10.67 -0.21 243 243 8.66 3.93 4 4 185.50 82.10 0 3.00 106.0 700 168 20240905 160500.00 161000.00 109.1 78.02 15.97 0 10.78 14.03 313 313 8.85 4.38 5 5 185.50 82.10 0 2.69 110.1 700 168 20240905 160500.00 161000.00 113.5 78.01 15.97 0 10.94 14.16 337 307 9.21 2.30 10 21 185.50 82.10 1 2.38 114.6 700 168 20240905 160500.00 161000.00 119.7 78.01 15.97 0 10.90 8.92 366 353 9.13 2.94 10 22 185.50 82.10 0 2.04 120.8 700 168 20240905 160500.00 161000.00 125.6 78.00 15.96 0 10.83 4.86 464 511 9.07 4.06 12 30 185.50 82.10 0 1.73 126.8 700 168 20240905 160500.00 161000.00 133.5 77.99 15.96 0 10.84 21.80 614 694 9.03 4.34 14 36 185.50 82.10 1 1.42 134.8 700 168 20240905 160500.00 161000.00 142.3 77.98 15.96 0 10.84 11.32 765 900 9.08 5.63 19 53 185.50 82.10 3 1.15 143.6 700 168 20240905 160500.00 161000.00 151.6 77.97 15.95 0 10.86 7.18 858 1024 9.09 6.16 21 58 185.50 82.10 7 0.91 153.0 700 168 20240905 160500.00 161000.00 161.5 77.96 15.95 0 10.91 16.19 934 1116 9.16 6.59 24 67 185.50 82.10 12 0.69 163.0 700 168 20240905 160500.00 161000.00 172.6 77.95 15.94 0 10.98 -13.59 954 1256 9.21 6.57 24 70 185.50 82.10 25 0.48 174.2 700 168 20240905 160500.00 161000.00 185.3 77.93 15.93 0 11.09 1.11 994 1534 9.30 6.89 23 78 185.50 82.10 41 0.26 187.0 700 168 20240905 160500.00 161000.00 198.6 77.92 15.93 0 11.20 22.34 1107 1771 9.38 7.52 23 82 185.50 82.10 63 0.06 200.5 700 168 20240905 160500.00 161000.00 213.0 77.90 15.92 0 11.34 32.67 1233 2079 9.42 6.42 20 75 185.50 82.10 70 0.00 215.0 700 168 20240905 160500.00 161000.00 228.6 77.89 15.91 0 11.49 -3.27 1260 2350 9.50 5.51 16 69 185.50 82.10 76 0.00 230.7 700 168 20240905 160500.00 161000.00 245.3 77.87 15.90 0 11.61 -11.00 1342 2512 9.57 4.91 15 64 185.50 82.10 82 0.00 247.5 700 168 20240905 160500.00 161000.00 263.1 77.85 15.90 0 11.72 -12.04 1356 2591 9.66 4.44 14 62 185.50 82.10 90 0.00 265.5 700 168 20240905 160500.00 161000.00 281.9 77.83 15.89 0 11.78 2.10 1432 2663 9.72 4.48 14 62 185.50 82.10 96 0.00 284.5 700 168 20240905 160500.00 161000.00 301.6 77.81 15.88 0 11.84 -0.57 1460 2679 9.76 4.35 14 59 185.50 82.10 100 0.00 304.3 700 168 20240905 160500.00 161000.00 322.1 77.79 15.87 0 11.89 2.71 1508 2808 9.81 4.41 14 62 185.50 82.10 100 0.00 325.0 700 168 20240905 160500.00 161000.00 343.5 77.77 15.86 0 11.92 -16.49 1421 2990 9.84 4.24 13 64 185.50 82.10 100 0.00 346.6 700 168 20240905 160500.00 161000.00 365.7 77.74 15.85 0 11.91 1.94 1535 3041 9.84 4.64 15 68 185.50 82.10 100 0.00 369.1 700 168 20240905 160500.00 161000.00 388.9 77.72 15.84 0 11.88 -4.58 1609 3162 9.98 7.37 23 104 185.50 82.10 100 0.00 392.4 700 168 20240905 160500.00 161000.00 413.1 77.70 15.83 0 11.86 -1.31 1619 3249 10.06 8.98 29 135 185.50 82.10 100 0.00 416.8 700 168 20240905 160500.00 161000.00 436.8 77.67 15.82 0 11.82 1.89 1568 3342 10.12 11.74 36 179 185.50 82.10 100 0.00 440.7 700 168 20240905 160500.00 161000.00 466.7 77.65 15.81 0 11.80 8.92 1640 3591 10.21 16.69 54 265 185.50 82.10 100 0.00 470.8 700 168 20240905 161000.00 161500.00 76.9 78.06 15.99 2 9.38 -75.99 203 203 9.51 65.87 0 0 185.50 82.10 0 5.33 77.6 696 378 20240905 161000.00 161500.00 80.5 78.05 15.99 0 9.56 -3.02 190 190 9.11 21.40 0 0 185.50 82.10 0 5.07 81.3 696 378 20240905 161000.00 161500.00 85.1 78.05 15.99 0 9.89 18.75 178 178 8.30 7.50 0 0 185.50 82.10 0 4.71 85.9 696 378 20240905 161000.00 161500.00 89.1 78.04 15.98 0 10.19 14.44 173 173 8.41 5.22 0 0 185.50 82.10 0 4.35 90.0 696 378 20240905 161000.00 161500.00 93.2 78.04 15.98 0 10.23 18.72 153 153 8.61 5.75 10 10 185.50 82.10 0 3.97 94.1 696 378 20240905 161000.00 161500.00 96.9 78.03 15.98 0 10.34 8.26 170 170 8.67 7.42 8 8 185.50 82.10 0 3.65 97.8 696 378 20240905 161000.00 161500.00 100.7 78.03 15.98 0 10.52 2.07 214 214 8.62 4.78 5 5 185.50 82.10 0 3.35 101.6 696 378 20240905 161000.00 161500.00 105.1 78.02 15.97 0 10.68 5.68 244 244 8.65 3.70 4 4 185.50 82.10 0 3.00 106.1 696 378 20240905 161000.00 161500.00 108.9 78.02 15.97 0 10.80 24.97 298 298 8.94 3.75 5 5 185.50 82.10 0 2.69 110.0 696 378 20240905 161000.00 161500.00 114.0 78.01 15.97 0 10.73 16.46 339 334 9.05 3.71 11 26 185.50 82.10 0 2.38 115.0 696 378 20240905 161000.00 161500.00 119.2 78.01 15.97 0 10.70 13.12 419 420 9.05 4.96 14 34 185.50 82.10 1 2.04 120.4 696 378 20240905 161000.00 161500.00 125.6 78.00 15.96 0 10.74 13.86 530 516 9.05 4.91 16 37 185.50 82.10 0 1.73 126.8 696 378 20240905 161000.00 161500.00 133.5 77.99 15.96 0 10.74 19.27 745 637 8.99 5.51 21 43 185.50 82.10 1 1.42 134.7 696 378 20240905 161000.00 161500.00 142.3 77.98 15.96 0 10.77 15.70 881 774 9.04 6.28 25 54 185.50 82.10 3 1.15 143.6 696 378 20240905 161000.00 161500.00 151.6 77.97 15.95 0 10.84 24.20 874 969 9.07 6.08 22 56 185.50 82.10 6 0.91 153.0 696 378 20240905 161000.00 161500.00 161.7 77.96 15.95 0 10.87 -1.21 952 1053 9.15 6.96 26 68 185.50 82.10 12 0.69 163.2 696 378 20240905 161000.00 161500.00 172.7 77.95 15.94 0 10.97 48.78 914 1203 9.17 6.28 21 63 185.50 82.10 25 0.48 174.3 696 378 20240905 161000.00 161500.00 185.4 77.93 15.93 0 11.08 14.98 947 1483 9.26 6.32 20 70 185.50 82.10 41 0.26 187.1 696 378 20240905 161000.00 161500.00 198.6 77.92 15.93 0 11.18 8.93 1042 1675 9.33 6.77 20 71 185.50 82.10 62 0.06 200.4 696 378 20240905 161000.00 161500.00 213.1 77.90 15.92 0 11.30 9.13 1177 1980 9.39 6.26 19 72 185.50 82.10 69 0.00 215.1 696 378 20240905 161000.00 161500.00 228.6 77.89 15.91 0 11.44 11.66 1253 2312 9.46 5.83 17 70 185.50 82.10 76 0.00 230.7 696 378 20240905 161000.00 161500.00 245.4 77.87 15.90 0 11.52 -7.28 1429 2430 9.53 5.80 19 71 185.50 82.10 82 0.00 247.7 696 378 20240905 161000.00 161500.00 263.2 77.85 15.90 0 11.64 -13.52 1422 2568 9.61 5.18 16 67 185.50 82.10 90 0.00 265.6 696 378 20240905 161000.00 161500.00 281.7 77.83 15.89 0 11.73 12.93 1427 2521 9.69 4.91 15 62 185.50 82.10 96 0.00 284.3 696 378 20240905 161000.00 161500.00 301.6 77.81 15.88 0 11.79 3.43 1485 2638 9.74 4.75 15 63 185.50 82.10 100 0.00 304.3 696 378 20240905 161000.00 161500.00 322.1 77.79 15.87 0 11.84 -25.16 1508 2701 9.79 4.67 15 63 185.50 82.10 100 0.00 325.0 696 378 20240905 161000.00 161500.00 343.4 77.77 15.86 0 11.89 -6.03 1513 2861 9.82 4.73 15 66 185.50 82.10 100 0.00 346.5 696 378 20240905 161000.00 161500.00 365.7 77.74 15.85 0 11.90 -3.67 1512 2928 9.82 4.63 15 66 185.50 82.10 100 0.00 369.0 696 378 20240905 161000.00 161500.00 389.0 77.72 15.84 0 11.90 -17.60 1577 3002 9.97 6.92 22 98 185.50 82.10 100 0.00 392.5 696 378 20240905 161000.00 161500.00 413.3 77.70 15.83 0 11.88 -10.39 1600 3071 10.04 9.21 27 121 185.50 82.10 100 0.00 417.0 696 378 20240905 161000.00 161500.00 436.9 77.67 15.82 0 11.86 -55.81 1707 3088 10.10 11.40 37 154 185.50 82.10 100 0.00 440.8 696 378 20240905 161000.00 161500.00 466.7 77.65 15.81 0 11.81 -14.27 1742 3148 10.23 17.36 61 246 185.50 82.10 100 0.00 470.8 696 378 20240905 161500.00 162000.00 76.8 78.06 15.99 2 9.38 -36.89 203 203 9.79 159.76 0 0 185.50 82.10 0 5.33 77.6 696 144 20240905 161500.00 162000.00 80.3 78.05 15.99 2 9.43 123.17 190 190 9.47 113.12 0 0 185.50 82.10 0 5.07 81.0 696 144 20240905 161500.00 162000.00 85.3 78.05 15.99 0 9.89 -68.06 178 178 8.78 22.00 0 0 185.50 82.10 0 4.71 86.1 696 144 20240905 161500.00 162000.00 89.3 78.04 15.98 0 10.21 22.41 173 173 8.77 11.89 0 0 185.50 82.10 0 4.35 90.2 696 144 20240905 161500.00 162000.00 92.9 78.04 15.98 0 10.22 1.04 156 156 9.00 13.07 22 22 185.50 82.10 0 3.97 93.8 696 144 20240905 161500.00 162000.00 97.1 78.03 15.98 0 10.36 13.63 199 199 9.21 18.79 21 21 185.50 82.10 0 3.65 98.0 696 144 20240905 161500.00 162000.00 100.6 78.03 15.98 0 10.48 -57.95 209 209 8.92 13.19 13 13 185.50 82.10 1 3.35 101.6 696 144 20240905 161500.00 162000.00 105.0 78.02 15.97 0 10.62 6.12 242 242 9.02 9.48 10 10 185.50 82.10 1 3.00 106.0 696 144 20240905 161500.00 162000.00 109.3 78.02 15.97 0 10.74 19.19 347 347 9.22 14.02 13 13 185.50 82.10 0 2.69 110.3 696 144 20240905 161500.00 162000.00 113.7 78.01 15.97 0 10.77 6.35 385 346 9.23 7.70 18 39 185.50 82.10 0 2.38 114.8 696 144 20240905 161500.00 162000.00 119.2 78.01 15.97 0 10.80 45.13 437 400 9.31 9.62 22 48 185.50 82.10 1 2.04 120.3 696 144 20240905 161500.00 162000.00 125.6 78.00 15.96 0 10.77 51.50 586 536 9.38 14.57 30 68 185.50 82.10 1 1.73 126.8 696 144 20240905 161500.00 162000.00 133.5 77.99 15.96 0 10.76 58.75 763 682 9.45 15.32 42 99 185.50 82.10 1 1.42 134.7 696 144 20240905 161500.00 162000.00 142.4 77.98 15.96 0 10.74 12.81 917 716 9.42 16.04 61 121 185.50 82.10 3 1.15 143.8 696 144 20240905 161500.00 162000.00 151.8 77.97 15.95 0 10.81 41.23 774 920 9.39 11.57 38 108 185.50 82.10 6 0.91 153.2 696 144 20240905 161500.00 162000.00 161.9 77.96 15.95 0 10.86 34.01 1009 971 9.48 13.81 54 126 185.50 82.10 12 0.69 163.4 696 144 20240905 161500.00 162000.00 173.1 77.95 15.94 0 10.99 34.95 821 1266 9.43 8.94 29 100 185.50 82.10 25 0.48 174.7 696 144 20240905 161500.00 162000.00 185.8 77.93 15.93 0 11.05 43.53 1046 1508 9.42 9.92 33 106 185.50 82.10 40 0.26 187.5 696 144 20240905 161500.00 162000.00 198.9 77.92 15.93 0 11.14 25.38 1033 1688 9.39 8.37 24 87 185.50 82.10 61 0.06 200.7 696 144 20240905 161500.00 162000.00 213.3 77.90 15.92 0 11.23 1.24 1211 2008 9.34 6.81 21 77 185.50 82.10 69 0.00 215.2 696 144 20240905 161500.00 162000.00 228.6 77.89 15.91 0 11.33 -9.90 1311 2216 9.39 6.39 20 74 185.50 82.10 75 0.00 230.8 696 144 20240905 161500.00 162000.00 245.4 77.87 15.90 0 11.45 -27.25 1345 2452 9.43 5.22 16 66 185.50 82.10 82 0.00 247.7 696 144 20240905 161500.00 162000.00 263.2 77.85 15.90 0 11.57 -25.66 1385 2628 9.50 4.99 15 63 185.50 82.10 90 0.00 265.6 696 144 20240905 161500.00 162000.00 281.8 77.83 15.89 0 11.64 -19.37 1376 2610 9.57 4.61 14 61 185.50 82.10 95 0.00 284.4 696 144 20240905 161500.00 162000.00 301.6 77.81 15.88 0 11.69 -21.76 1487 2600 9.60 4.90 15 59 185.50 82.10 100 0.00 304.3 696 144 20240905 161500.00 162000.00 322.0 77.79 15.87 0 11.74 -25.81 1496 2699 9.64 4.74 14 60 185.50 82.10 100 0.00 325.0 696 144 20240905 161500.00 162000.00 343.3 77.77 15.86 0 11.77 -25.55 1497 2773 9.69 4.96 15 64 185.50 82.10 100 0.00 346.4 696 144 20240905 161500.00 162000.00 365.6 77.74 15.85 0 11.77 -11.01 1572 2851 9.70 5.15 16 66 185.50 82.10 100 0.00 368.9 696 144 20240905 161500.00 162000.00 388.9 77.72 15.84 0 11.79 -20.58 1534 2945 9.86 6.79 21 95 185.50 82.10 100 0.00 392.4 696 144 20240905 161500.00 162000.00 413.0 77.70 15.83 0 11.76 -11.66 1548 2980 9.95 9.16 28 125 185.50 82.10 100 0.00 416.7 696 144 20240905 161500.00 162000.00 437.1 77.67 15.82 0 11.74 -22.58 1565 3126 10.01 11.01 36 162 185.50 82.10 100 0.00 441.0 696 144 20240905 161500.00 162000.00 466.7 77.65 15.81 0 11.73 4.06 1561 3146 10.13 16.05 51 232 185.50 82.10 100 0.00 470.8 696 144 20240905 162000.00 162500.00 76.8 78.06 15.99 2 9.17 120.64 203 203 9.22 125.27 0 0 185.50 82.10 0 5.33 77.6 699 131 20240905 162000.00 162500.00 80.6 78.05 15.99 0 9.43 -0.94 190 190 8.19 30.41 0 0 185.50 82.10 0 5.07 81.4 699 131 20240905 162000.00 162500.00 85.1 78.05 15.99 0 9.85 19.37 178 178 8.26 7.23 0 0 185.50 82.10 0 4.71 85.9 699 131 20240905 162000.00 162500.00 89.1 78.04 15.98 0 10.18 10.71 173 173 8.35 4.79 0 0 185.50 82.10 0 4.35 90.0 699 131 20240905 162000.00 162500.00 93.2 78.04 15.98 0 10.24 -2.25 162 162 8.51 4.71 9 9 185.50 82.10 0 3.97 94.1 699 131 20240905 162000.00 162500.00 96.9 78.03 15.98 0 10.35 20.50 173 173 8.56 5.52 7 7 185.50 82.10 0 3.66 97.9 699 131 20240905 162000.00 162500.00 100.6 78.03 15.98 0 10.51 3.76 211 211 8.58 4.75 5 5 185.50 82.10 0 3.35 101.6 699 131 20240905 162000.00 162500.00 105.1 78.02 15.97 0 10.63 12.48 254 254 8.60 3.97 4 4 185.50 82.10 0 3.00 106.1 699 131 20240905 162000.00 162500.00 109.2 78.02 15.97 0 10.72 20.83 343 343 8.70 4.70 5 5 185.50 82.10 0 2.69 110.2 699 131 20240905 162000.00 162500.00 113.7 78.01 15.97 0 10.73 15.22 418 323 8.96 3.52 11 22 185.50 82.10 1 2.38 114.7 699 131 20240905 162000.00 162500.00 119.2 78.01 15.97 0 10.80 5.17 397 401 8.99 3.32 9 22 185.50 82.10 0 2.04 120.4 699 131 20240905 162000.00 162500.00 125.6 78.00 15.96 0 10.81 1.27 520 549 9.00 3.95 12 30 185.50 82.10 1 1.73 126.8 699 131 20240905 162000.00 162500.00 133.4 77.99 15.96 0 10.79 7.33 676 625 8.96 4.40 15 34 185.50 82.10 1 1.42 134.6 699 131 20240905 162000.00 162500.00 142.3 77.98 15.96 0 10.78 14.64 766 735 9.01 5.31 19 44 185.50 82.10 3 1.15 143.7 699 131 20240905 162000.00 162500.00 151.7 77.97 15.95 0 10.83 9.92 817 900 9.04 5.70 19 50 185.50 82.10 6 0.91 153.1 699 131 20240905 162000.00 162500.00 161.6 77.96 15.95 0 10.90 19.19 797 1002 9.10 5.55 19 53 185.50 82.10 12 0.69 163.1 699 131 20240905 162000.00 162500.00 172.6 77.95 15.94 0 10.95 30.38 928 1212 9.12 6.11 20 60 185.50 82.10 23 0.48 174.2 699 131 20240905 162000.00 162500.00 185.2 77.93 15.93 0 11.04 16.47 948 1494 9.22 6.83 21 72 185.50 82.10 40 0.26 186.9 699 131 20240905 162000.00 162500.00 198.3 77.92 15.93 0 11.12 27.69 986 1646 9.30 6.98 20 75 185.50 82.10 60 0.05 200.2 699 131 20240905 162000.00 162500.00 213.0 77.90 15.92 0 11.23 30.72 1130 1950 9.36 6.78 20 77 185.50 82.10 68 0.00 214.9 699 131 20240905 162000.00 162500.00 228.7 77.89 15.91 0 11.32 -9.08 1287 2206 9.41 6.98 21 80 185.50 82.10 75 0.00 230.8 699 131 20240905 162000.00 162500.00 245.5 77.87 15.90 0 11.45 -25.99 1367 2460 9.47 5.99 18 74 185.50 82.10 82 0.00 247.8 699 131 20240905 162000.00 162500.00 263.3 77.85 15.90 0 11.55 -16.57 1391 2555 9.53 5.32 16 66 185.50 82.10 89 0.00 265.8 699 131 20240905 162000.00 162500.00 281.8 77.83 15.89 0 11.63 -17.33 1384 2633 9.56 4.82 14 62 185.50 82.10 95 0.00 284.4 699 131 20240905 162000.00 162500.00 301.5 77.81 15.88 0 11.67 -11.97 1395 2657 9.61 4.90 14 63 185.50 82.10 100 0.00 304.2 699 131 20240905 162000.00 162500.00 322.1 77.79 15.87 0 11.71 -36.16 1415 2736 9.64 4.78 14 63 185.50 82.10 100 0.00 325.1 699 131 20240905 162000.00 162500.00 343.2 77.77 15.86 0 11.74 -10.57 1472 2890 9.69 5.07 15 70 185.50 82.10 100 0.00 346.3 699 131 20240905 162000.00 162500.00 365.7 77.74 15.85 0 11.72 5.34 1560 2877 9.68 5.51 17 72 185.50 82.10 100 0.00 369.0 699 131 20240905 162000.00 162500.00 389.2 77.72 15.84 0 11.71 -12.25 1531 3088 9.82 7.76 23 106 185.50 82.10 100 0.00 392.7 699 131 20240905 162000.00 162500.00 412.9 77.70 15.83 0 11.70 7.06 1505 3097 9.89 9.42 27 130 185.50 82.10 100 0.00 416.6 699 131 20240905 162000.00 162500.00 437.0 77.67 15.82 0 11.66 20.40 1563 3284 9.97 12.04 38 182 185.50 82.10 100 0.00 441.0 699 131 20240905 162000.00 162500.00 466.8 77.65 15.81 0 11.60 19.22 1702 3208 10.09 19.86 70 294 185.50 82.10 100 0.00 470.9 699 131 20240905 162500.00 163000.00 77.0 78.06 15.99 2 9.30 -163.73 203 203 9.62 167.32 0 0 185.50 82.10 0 5.33 77.7 704 134 20240905 162500.00 163000.00 80.9 78.05 15.99 0 9.67 -98.60 190 190 8.91 19.50 0 0 185.50 82.10 0 5.07 81.7 704 134 20240905 162500.00 163000.00 85.0 78.05 15.99 0 9.86 -2.38 178 178 8.60 11.84 0 0 185.50 82.10 0 4.71 85.8 704 134 20240905 162500.00 163000.00 89.0 78.04 15.98 0 10.18 4.99 173 173 8.77 7.70 0 0 185.50 82.10 0 4.35 89.9 704 134 20240905 162500.00 163000.00 93.3 78.04 15.98 0 10.13 7.90 103 103 9.12 6.77 20 20 185.50 82.10 0 3.97 94.1 704 134 20240905 162500.00 163000.00 97.0 78.03 15.98 0 10.30 14.67 176 176 9.14 12.33 13 13 185.50 82.10 0 3.66 97.9 704 134 20240905 162500.00 163000.00 100.9 78.03 15.98 0 10.51 6.69 226 226 8.87 7.64 7 7 185.50 82.10 1 3.35 101.9 704 134 20240905 162500.00 163000.00 105.1 78.02 15.97 0 10.63 -6.92 279 279 9.07 7.85 8 8 185.50 82.10 1 3.00 106.1 704 134 20240905 162500.00 163000.00 109.1 78.02 15.97 0 10.73 36.46 381 381 9.24 8.15 15 15 185.50 82.10 0 2.69 110.1 704 134 20240905 162500.00 163000.00 113.7 78.01 15.97 0 10.78 8.49 404 348 9.24 4.72 15 31 185.50 82.10 0 2.38 114.8 704 134 20240905 162500.00 163000.00 119.4 78.01 15.97 0 10.75 14.69 531 422 9.24 7.32 20 42 185.50 82.10 0 2.04 120.5 704 134 20240905 162500.00 163000.00 125.5 78.00 15.96 0 10.76 39.67 519 526 9.35 7.41 21 53 185.50 82.10 1 1.73 126.7 704 134 20240905 162500.00 163000.00 133.5 77.99 15.96 0 10.79 -0.37 631 672 9.27 7.65 20 56 185.50 82.10 2 1.42 134.8 704 134 20240905 162500.00 163000.00 142.2 77.98 15.96 0 10.83 11.90 728 695 9.33 9.18 26 64 185.50 82.10 3 1.15 143.5 704 134 20240905 162500.00 163000.00 151.7 77.97 15.95 0 10.88 12.03 727 818 9.36 7.10 25 70 185.50 82.10 6 0.91 153.1 704 134 20240905 162500.00 163000.00 161.6 77.96 15.95 0 10.89 17.15 866 890 9.44 9.19 34 88 185.50 82.10 12 0.69 163.1 704 134 20240905 162500.00 163000.00 173.1 77.95 15.94 0 10.94 24.64 987 1234 9.27 9.04 28 83 185.50 82.10 23 0.48 174.7 704 134 20240905 162500.00 163000.00 185.4 77.93 15.93 0 11.05 14.51 1016 1477 9.33 7.91 27 88 185.50 82.10 40 0.26 187.2 704 134 20240905 162500.00 163000.00 198.7 77.92 15.93 0 11.15 5.90 1086 1683 9.32 7.47 23 78 185.50 82.10 60 0.05 200.5 704 134 20240905 162500.00 163000.00 213.1 77.90 15.92 0 11.29 -15.45 1225 1970 9.39 6.40 21 74 185.50 82.10 68 0.00 215.1 704 134 20240905 162500.00 163000.00 228.7 77.89 15.91 0 11.43 -40.79 1306 2282 9.45 5.91 18 70 185.50 82.10 75 0.00 230.8 704 134 20240905 162500.00 163000.00 245.4 77.87 15.90 0 11.56 -25.20 1379 2496 9.51 4.81 16 64 185.50 82.10 81 0.00 247.7 704 134 20240905 162500.00 163000.00 263.2 77.85 15.90 0 11.64 -30.70 1429 2559 9.58 4.77 15 62 185.50 82.10 89 0.00 265.6 704 134 20240905 162500.00 163000.00 281.9 77.83 15.89 0 11.69 -23.58 1452 2552 9.61 4.78 15 60 185.50 82.10 95 0.00 284.5 704 134 20240905 162500.00 163000.00 301.6 77.81 15.88 0 11.73 -6.10 1487 2627 9.63 4.81 15 59 185.50 82.10 100 0.00 304.4 704 134 20240905 162500.00 163000.00 322.2 77.79 15.87 0 11.74 -20.88 1481 2675 9.67 4.98 15 63 185.50 82.10 100 0.00 325.1 704 134 20240905 162500.00 163000.00 343.3 77.77 15.86 0 11.75 -6.72 1529 2795 9.71 5.42 17 70 185.50 82.10 100 0.00 346.4 704 134 20240905 162500.00 163000.00 365.7 77.74 15.85 0 11.74 -19.61 1591 2889 9.69 5.64 17 71 185.50 82.10 100 0.00 369.0 704 134 20240905 162500.00 163000.00 388.9 77.72 15.84 0 11.72 -8.53 1586 2992 9.85 7.77 25 110 185.50 82.10 100 0.00 392.4 704 134 20240905 162500.00 163000.00 412.7 77.70 15.83 0 11.71 6.03 1607 3065 9.91 9.97 30 134 185.50 82.10 100 0.00 416.4 704 134 20240905 162500.00 163000.00 436.9 77.67 15.82 0 11.67 33.65 1674 3191 9.98 12.90 42 182 185.50 82.10 100 0.00 440.8 704 134 20240905 162500.00 163000.00 467.0 77.65 15.81 0 11.66 -0.93 1572 3253 10.09 16.39 56 257 185.50 82.10 100 0.00 471.1 704 134 20240905 163000.00 163500.00 76.9 78.06 15.99 2 9.27 0.61 203 203 9.34 83.28 0 0 185.50 82.10 0 5.33 77.6 705 134 20240905 163000.00 163500.00 80.7 78.05 15.99 0 9.44 39.79 190 190 8.40 29.49 0 0 185.50 82.10 0 5.07 81.5 705 134 20240905 163000.00 163500.00 85.1 78.05 15.99 0 9.88 17.38 178 178 8.25 6.90 0 0 185.50 82.10 0 4.71 85.9 705 134 20240905 163000.00 163500.00 89.2 78.04 15.98 0 10.15 5.05 173 173 8.38 5.35 0 0 185.50 82.10 0 4.35 90.0 705 134 20240905 163000.00 163500.00 93.0 78.04 15.98 0 10.22 6.39 153 153 8.57 4.99 9 9 185.50 82.10 0 3.97 93.9 705 134 20240905 163000.00 163500.00 96.9 78.03 15.98 0 10.33 -15.97 163 163 8.65 5.81 7 7 185.50 82.10 0 3.66 97.8 705 134 20240905 163000.00 163500.00 100.6 78.03 15.98 0 10.50 -10.87 219 219 8.63 4.70 5 5 185.50 82.10 0 3.35 101.5 705 134 20240905 163000.00 163500.00 105.1 78.02 15.97 0 10.61 5.44 269 269 8.63 4.42 5 5 185.50 82.10 0 3.00 106.1 705 134 20240905 163000.00 163500.00 109.2 78.02 15.97 0 10.69 13.75 343 343 8.74 5.00 6 6 185.50 82.10 0 2.69 110.2 705 134 20240905 163000.00 163500.00 113.6 78.01 15.97 0 10.73 -1.97 363 358 9.00 3.43 10 25 185.50 82.10 0 2.38 114.7 705 134 20240905 163000.00 163500.00 119.3 78.01 15.97 0 10.71 -6.72 507 394 8.98 4.33 15 29 185.50 82.10 0 2.04 120.4 705 134 20240905 163000.00 163500.00 125.6 78.00 15.96 0 10.76 9.49 541 550 9.00 4.29 14 34 185.50 82.10 1 1.73 126.8 705 134 20240905 163000.00 163500.00 133.3 77.99 15.96 0 10.76 15.44 668 669 8.95 4.63 16 37 185.50 82.10 2 1.42 134.6 705 134 20240905 163000.00 163500.00 142.2 77.98 15.96 0 10.86 15.24 724 626 8.99 3.84 15 32 185.50 82.10 2 1.15 143.5 705 134 20240905 163000.00 163500.00 151.8 77.97 15.95 0 10.84 13.20 793 729 9.00 4.67 17 38 185.50 82.10 6 0.91 153.2 705 134 20240905 163000.00 163500.00 161.5 77.96 15.95 0 10.87 29.72 876 1006 9.07 6.03 21 55 185.50 82.10 11 0.69 163.0 705 134 20240905 163000.00 163500.00 172.7 77.95 15.94 0 10.95 18.97 877 1188 9.12 5.89 19 58 185.50 82.10 23 0.48 174.3 705 134 20240905 163000.00 163500.00 185.3 77.93 15.93 0 11.04 14.29 998 1444 9.21 6.29 21 69 185.50 82.10 39 0.26 187.0 705 134 20240905 163000.00 163500.00 198.7 77.92 15.93 0 11.15 -2.26 1077 1694 9.29 6.70 21 73 185.50 82.10 58 0.05 200.5 705 134 20240905 163000.00 163500.00 213.2 77.90 15.92 0 11.29 -14.39 1150 2068 9.33 5.73 17 67 185.50 82.10 68 0.00 215.1 705 134 20240905 163000.00 163500.00 228.8 77.89 15.91 0 11.39 -30.55 1320 2335 9.42 5.65 18 71 185.50 82.10 74 0.00 231.0 705 134 20240905 163000.00 163500.00 245.5 77.87 15.90 0 11.52 -26.63 1331 2549 9.46 4.71 14 61 185.50 82.10 81 0.00 247.8 705 134 20240905 163000.00 163500.00 263.3 77.85 15.90 0 11.59 -12.60 1402 2531 9.52 4.76 15 60 185.50 82.10 89 0.00 265.7 705 134 20240905 163000.00 163500.00 281.9 77.83 15.89 0 11.64 -18.73 1434 2570 9.57 4.72 15 60 185.50 82.10 95 0.00 284.5 705 134 20240905 163000.00 163500.00 301.7 77.81 15.88 0 11.68 -13.81 1461 2599 9.59 4.65 14 59 185.50 82.10 100 0.00 304.5 705 134 20240905 163000.00 163500.00 322.1 77.79 15.87 0 11.71 -19.11 1486 2678 9.64 4.88 15 63 185.50 82.10 100 0.00 325.1 705 134 20240905 163000.00 163500.00 343.3 77.77 15.86 0 11.72 2.93 1503 2739 9.67 5.09 16 67 185.50 82.10 100 0.00 346.4 705 134 20240905 163000.00 163500.00 365.7 77.74 15.85 0 11.71 -15.78 1603 2799 9.68 5.52 18 74 185.50 82.10 100 0.00 369.1 705 134 20240905 163000.00 163500.00 389.2 77.72 15.84 0 11.69 0.35 1601 2899 9.82 7.98 26 110 185.50 82.10 100 0.00 392.7 705 134 20240905 163000.00 163500.00 412.9 77.70 15.83 0 11.69 1.22 1589 3044 9.90 9.46 31 137 185.50 82.10 100 0.00 416.6 705 134 20240905 163000.00 163500.00 436.8 77.67 15.82 0 11.63 12.60 1652 3110 9.97 13.62 44 191 185.50 82.10 100 0.00 440.7 705 134 20240905 163000.00 163500.00 466.9 77.65 15.81 0 11.58 50.85 1625 3082 10.08 19.25 67 287 185.50 82.10 100 0.00 471.1 705 134 20240905 163500.00 164000.00 76.7 78.06 15.99 0 9.43 -2.15 203 203 8.54 89.48 0 0 185.50 82.10 0 5.33 77.4 706 123 20240905 163500.00 164000.00 80.9 78.05 15.99 0 9.56 -38.44 190 190 8.93 35.51 0 0 185.50 82.10 0 5.07 81.7 706 123 20240905 163500.00 164000.00 85.0 78.05 15.99 0 9.86 -2.47 178 178 8.68 16.70 0 0 185.50 82.10 0 4.71 85.8 706 123 20240905 163500.00 164000.00 89.1 78.04 15.98 0 10.18 -8.43 173 173 8.70 7.52 0 0 185.50 82.10 0 4.35 90.0 706 123 20240905 163500.00 164000.00 93.4 78.04 15.98 0 10.22 -15.55 151 151 8.95 8.59 16 16 185.50 82.10 0 3.97 94.3 706 123 20240905 163500.00 164000.00 97.0 78.03 15.98 0 10.33 -3.26 170 170 9.21 10.40 14 14 185.50 82.10 0 3.66 97.9 706 123 20240905 163500.00 164000.00 101.1 78.03 15.98 0 10.52 30.95 230 230 8.85 11.57 9 9 185.50 82.10 1 3.35 102.1 706 123 20240905 163500.00 164000.00 105.3 78.02 15.97 0 10.60 0.74 262 262 9.09 7.98 8 8 185.50 82.10 1 3.00 106.3 706 123 20240905 163500.00 164000.00 109.2 78.02 15.97 0 10.67 -3.66 328 328 9.19 9.38 12 12 185.50 82.10 1 2.69 110.2 706 123 20240905 163500.00 164000.00 113.5 78.01 15.97 0 10.75 22.44 407 375 9.21 5.89 17 38 185.50 82.10 1 2.38 114.6 706 123 20240905 163500.00 164000.00 119.4 78.01 15.97 0 10.80 27.59 480 446 9.29 6.50 19 44 185.50 82.10 1 2.04 120.5 706 123 20240905 163500.00 164000.00 125.7 78.00 15.96 0 10.80 12.57 511 505 9.24 6.57 18 43 185.50 82.10 1 1.73 126.8 706 123 20240905 163500.00 164000.00 133.4 77.99 15.96 0 10.84 17.04 584 571 9.19 5.77 16 40 185.50 82.10 2 1.42 134.7 706 123 20240905 163500.00 164000.00 142.4 77.98 15.96 0 10.79 17.29 810 710 9.23 9.26 32 68 185.50 82.10 2 1.15 143.7 706 123 20240905 163500.00 164000.00 151.6 77.97 15.95 0 10.78 16.94 802 880 9.38 10.02 36 97 185.50 82.10 6 0.91 153.0 706 123 20240905 163500.00 164000.00 161.6 77.96 15.95 0 10.79 -5.38 936 916 9.35 11.86 42 104 185.50 82.10 11 0.69 163.1 706 123 20240905 163500.00 164000.00 172.9 77.95 15.94 0 10.96 -6.10 901 1221 9.23 7.12 23 72 185.50 82.10 23 0.47 174.6 706 123 20240905 163500.00 164000.00 185.4 77.93 15.93 0 11.06 -6.08 1062 1468 9.24 6.98 23 71 185.50 82.10 39 0.26 187.1 706 123 20240905 163500.00 164000.00 198.6 77.92 15.93 0 11.18 3.27 1054 1800 9.31 6.41 19 72 185.50 82.10 58 0.05 200.5 706 123 20240905 163500.00 164000.00 213.0 77.90 15.92 0 11.28 4.51 1263 2054 9.34 6.42 20 71 185.50 82.10 68 0.00 214.9 706 123 20240905 163500.00 164000.00 228.8 77.89 15.91 0 11.40 -10.90 1336 2344 9.41 5.75 18 70 185.50 82.10 74 0.00 230.9 706 123 20240905 163500.00 164000.00 245.5 77.87 15.90 0 11.50 -9.78 1340 2536 9.45 4.98 15 63 185.50 82.10 80 0.00 247.7 706 123 20240905 163500.00 164000.00 263.2 77.85 15.90 0 11.56 -9.40 1399 2529 9.51 5.06 15 63 185.50 82.10 89 0.00 265.6 706 123 20240905 163500.00 164000.00 281.8 77.83 15.89 0 11.63 -16.81 1429 2626 9.55 4.84 14 60 185.50 82.10 95 0.00 284.4 706 123 20240905 163500.00 164000.00 301.7 77.81 15.88 0 11.66 -16.09 1457 2679 9.58 4.86 14 61 185.50 82.10 100 0.00 304.5 706 123 20240905 163500.00 164000.00 322.1 77.79 15.87 0 11.67 -7.34 1508 2765 9.62 5.16 16 68 185.50 82.10 100 0.00 325.1 706 123 20240905 163500.00 164000.00 343.4 77.77 15.86 0 11.66 -6.37 1528 2840 9.65 5.71 18 76 185.50 82.10 100 0.00 346.6 706 123 20240905 163500.00 164000.00 365.9 77.74 15.85 0 11.65 -1.80 1548 2966 9.64 5.80 18 78 185.50 82.10 100 0.00 369.2 706 123 20240905 163500.00 164000.00 389.3 77.72 15.84 0 11.62 3.12 1528 3036 9.77 8.41 25 114 185.50 82.10 100 0.00 392.8 706 123 20240905 163500.00 164000.00 413.0 77.70 15.83 0 11.61 12.48 1537 3177 9.84 9.70 30 143 185.50 82.10 100 0.00 416.7 706 123 20240905 163500.00 164000.00 436.5 77.68 15.82 0 11.54 -17.31 1595 3146 9.89 13.93 44 199 185.50 82.10 100 0.00 440.4 706 123 20240905 163500.00 164000.00 467.0 77.65 15.81 0 11.51 5.85 1587 3315 10.03 20.77 69 321 185.50 82.10 100 0.00 471.2 706 123 20240905 164000.00 164500.00 76.9 78.06 15.99 2 9.89 39.00 203 203 10.03 61.00 0 0 185.50 82.10 0 5.33 77.6 707 28994 20240905 164000.00 164500.00 80.6 78.05 15.99 0 10.16 -35.94 190 190 8.81 20.44 0 0 185.50 82.10 0 5.07 81.3 707 28994 20240905 164000.00 164500.00 85.1 78.05 15.99 0 10.48 9.76 178 178 8.89 7.26 0 0 185.50 82.10 0 4.71 85.9 707 28994 20240905 164000.00 164500.00 89.1 78.04 15.98 0 10.77 3.59 173 173 9.00 5.27 0 0 185.50 82.10 0 4.35 89.9 707 28994 20240905 164000.00 164500.00 93.2 78.04 15.98 0 10.85 15.53 139 139 9.07 4.36 8 8 185.50 82.10 0 3.97 94.1 707 28994 20240905 164000.00 164500.00 97.0 78.03 15.98 0 10.94 2.72 172 172 9.14 5.59 7 7 185.50 82.10 0 3.66 97.9 707 28994 20240905 164000.00 164500.00 100.7 78.03 15.98 0 11.08 -3.99 221 221 9.16 5.12 5 5 185.50 82.10 0 3.35 101.6 707 28994 20240905 164000.00 164500.00 105.1 78.02 15.97 0 11.21 4.35 262 262 9.17 4.34 5 5 185.50 82.10 0 3.00 106.1 707 28994 20240905 164000.00 164500.00 109.2 78.02 15.97 0 11.32 5.54 342 342 9.29 4.75 5 5 185.50 82.10 0 2.69 110.2 707 28994 20240905 164000.00 164500.00 113.6 78.01 15.97 0 11.35 4.42 358 346 9.60 3.29 10 23 185.50 82.10 0 2.38 114.7 707 28994 20240905 164000.00 164500.00 119.2 78.01 15.97 0 11.40 1.27 442 415 9.61 3.61 11 25 185.50 82.10 1 2.04 120.3 707 28994 20240905 164000.00 164500.00 125.6 78.00 15.96 0 11.41 14.24 564 470 9.59 3.76 13 27 185.50 82.10 1 1.72 126.8 707 28994 20240905 164000.00 164500.00 133.4 77.99 15.96 0 11.41 11.99 654 578 9.55 3.90 13 29 185.50 82.10 1 1.42 134.7 707 28994 20240905 164000.00 164500.00 142.2 77.98 15.96 0 11.40 31.40 750 710 9.60 4.89 18 40 185.50 82.10 2 1.14 143.6 707 28994 20240905 164000.00 164500.00 151.6 77.97 15.95 0 11.43 9.75 759 822 9.64 5.17 17 44 185.50 82.10 6 0.91 153.0 707 28994 20240905 164000.00 164500.00 161.6 77.96 15.95 0 11.46 25.07 925 936 9.68 5.91 23 54 185.50 82.10 11 0.69 163.1 707 28994 20240905 164000.00 164500.00 172.7 77.95 15.94 0 11.56 28.07 896 1114 9.73 5.77 19 54 185.50 82.10 22 0.47 174.3 707 28994 20240905 164000.00 164500.00 185.2 77.93 15.93 0 11.67 -7.49 1055 1442 9.84 6.55 23 70 185.50 82.10 39 0.26 186.9 707 28994 20240905 164000.00 164500.00 198.7 77.92 15.93 0 11.81 1.81 1074 1759 9.93 6.08 20 71 185.50 82.10 57 0.05 200.5 707 28994 20240905 164000.00 164500.00 213.1 77.90 15.92 0 11.92 -28.17 1267 2038 9.96 6.01 19 67 185.50 82.10 67 0.00 215.1 707 28994 20240905 164000.00 164500.00 228.8 77.89 15.91 0 12.06 6.79 1304 2364 10.05 5.29 16 66 185.50 82.10 74 0.00 230.9 707 28994 20240905 164000.00 164500.00 245.4 77.87 15.90 0 12.15 0.33 1402 2426 10.08 4.80 15 58 185.50 82.10 80 0.00 247.7 707 28994 20240905 164000.00 164500.00 263.1 77.85 15.90 0 12.21 -7.45 1464 2481 10.13 5.00 16 60 185.50 82.10 88 0.00 265.6 707 28994 20240905 164000.00 164500.00 281.9 77.83 15.89 0 12.25 -15.87 1453 2512 10.17 4.89 15 58 185.50 82.10 95 0.00 284.4 707 28994 20240905 164000.00 164500.00 301.6 77.81 15.88 0 12.27 -13.38 1462 2492 10.20 5.06 15 59 185.50 82.10 100 0.00 304.4 707 28994 20240905 164000.00 164500.00 322.2 77.79 15.87 0 12.30 10.38 1496 2675 10.23 5.07 15 63 185.50 82.10 100 0.00 325.1 707 28994 20240905 164000.00 164500.00 343.5 77.77 15.86 0 12.29 -12.61 1465 2740 10.26 5.45 16 69 185.50 82.10 100 0.00 346.7 707 28994 20240905 164000.00 164500.00 365.9 77.74 15.85 0 12.26 -14.25 1515 2844 10.25 5.84 18 76 185.50 82.10 100 0.00 369.2 707 28994 20240905 164000.00 164500.00 389.3 77.72 15.84 0 12.21 14.89 1596 2865 10.37 8.95 28 115 185.50 82.10 100 0.00 392.9 707 28994 20240905 164000.00 164500.00 413.0 77.70 15.83 0 12.16 -13.67 1665 2925 10.45 11.96 40 160 185.50 82.10 100 0.00 416.7 707 28994 20240905 164000.00 164500.00 436.9 77.67 15.82 0 12.12 1.10 1697 2983 10.51 16.52 53 212 185.50 82.10 100 0.00 440.8 707 28994 20240905 164000.00 164500.00 466.9 77.65 15.81 0 12.08 5.63 1529 3072 10.65 21.47 73 326 185.50 82.10 100 0.00 471.0 707 28994 20240905 164500.00 165000.00 76.7 78.06 15.99 2 9.22 -1.13 203 203 9.72 185.27 0 0 185.50 82.10 0 5.33 77.5 706 166 20240905 164500.00 165000.00 80.6 78.05 15.99 0 9.58 10.17 190 190 9.29 25.56 0 0 185.50 82.10 0 5.07 81.3 706 166 20240905 164500.00 165000.00 84.9 78.05 15.99 0 9.82 -5.05 178 178 8.68 13.94 0 0 185.50 82.10 0 4.71 85.7 706 166 20240905 164500.00 165000.00 89.4 78.04 15.98 0 10.19 15.04 173 173 8.88 7.63 0 0 185.50 82.10 0 4.35 90.3 706 166 20240905 164500.00 165000.00 93.3 78.04 15.98 0 10.21 1.94 132 132 8.92 7.14 14 14 185.50 82.10 0 3.97 94.2 706 166 20240905 164500.00 165000.00 96.8 78.03 15.98 0 10.34 35.18 211 211 9.10 14.54 16 16 185.50 82.10 0 3.66 97.8 706 166 20240905 164500.00 165000.00 100.5 78.03 15.98 0 10.45 -0.02 259 259 9.31 13.33 17 17 185.50 82.10 1 3.35 101.4 706 166 20240905 164500.00 165000.00 105.2 78.02 15.97 0 10.64 14.27 317 317 9.24 9.83 13 13 185.50 82.10 1 3.00 106.2 706 166 20240905 164500.00 165000.00 109.2 78.02 15.97 0 10.66 11.86 359 359 9.26 9.80 15 15 185.50 82.10 0 2.69 110.3 706 166 20240905 164500.00 165000.00 113.7 78.01 15.97 0 10.62 -7.63 315 292 9.15 6.70 16 35 185.50 82.10 0 2.38 114.8 706 166 20240905 164500.00 165000.00 119.3 78.01 15.97 0 10.73 3.46 446 420 9.23 7.00 17 41 185.50 82.10 1 2.04 120.4 706 166 20240905 164500.00 165000.00 125.5 78.00 15.96 0 10.74 19.05 524 485 9.28 7.52 19 49 185.50 82.10 1 1.72 126.6 706 166 20240905 164500.00 165000.00 133.5 77.99 15.96 0 10.75 21.66 713 620 9.40 8.74 33 77 185.50 82.10 1 1.42 134.7 706 166 20240905 164500.00 165000.00 142.3 77.98 15.96 0 10.76 3.61 749 713 9.38 10.43 37 89 185.50 82.10 2 1.14 143.7 706 166 20240905 164500.00 165000.00 151.6 77.97 15.95 0 10.77 55.73 692 729 9.47 10.69 35 90 185.50 82.10 6 0.91 153.0 706 166 20240905 164500.00 165000.00 161.5 77.96 15.95 0 10.85 -1.66 694 1005 9.44 9.00 27 94 185.50 82.10 11 0.69 163.0 706 166 20240905 164500.00 165000.00 172.8 77.95 15.94 0 10.94 15.47 873 1186 9.20 7.02 22 69 185.50 82.10 22 0.47 174.4 706 166 20240905 164500.00 165000.00 185.3 77.93 15.93 0 11.00 17.67 1074 1442 9.24 8.41 29 86 185.50 82.10 38 0.26 187.0 706 166 20240905 164500.00 165000.00 198.5 77.92 15.93 0 11.15 5.02 1086 1729 9.30 7.28 22 78 185.50 82.10 56 0.05 200.3 706 166 20240905 164500.00 165000.00 213.1 77.90 15.92 0 11.24 -12.05 1295 2043 9.34 7.55 23 81 185.50 82.10 67 0.00 215.0 706 166 20240905 164500.00 165000.00 228.7 77.89 15.91 0 11.41 3.20 1289 2370 9.42 5.84 17 72 185.50 82.10 74 0.00 230.9 706 166 20240905 164500.00 165000.00 245.3 77.87 15.90 0 11.51 -6.41 1361 2490 9.45 5.35 15 63 185.50 82.10 80 0.00 247.5 706 166 20240905 164500.00 165000.00 263.2 77.85 15.90 0 11.58 1.66 1391 2490 9.51 4.83 14 58 185.50 82.10 87 0.00 265.7 706 166 20240905 164500.00 165000.00 282.1 77.83 15.89 0 11.64 4.48 1457 2573 9.54 4.75 14 57 185.50 82.10 95 0.00 284.6 706 166 20240905 164500.00 165000.00 301.6 77.81 15.88 0 11.66 -13.21 1406 2589 9.56 4.51 14 58 185.50 82.10 100 0.00 304.4 706 166 20240905 164500.00 165000.00 322.0 77.79 15.87 0 11.66 -3.35 1451 2641 9.58 4.99 15 62 185.50 82.10 100 0.00 324.9 706 166 20240905 164500.00 165000.00 343.5 77.77 15.86 0 11.66 1.39 1507 2784 9.64 5.67 17 73 185.50 82.10 100 0.00 346.6 706 166 20240905 164500.00 165000.00 365.9 77.74 15.85 0 11.65 4.16 1495 2840 9.63 5.55 17 74 185.50 82.10 100 0.00 369.2 706 166 20240905 164500.00 165000.00 389.0 77.72 15.84 0 11.59 -5.63 1517 2855 9.76 8.80 27 116 185.50 82.10 100 0.00 392.5 706 166 20240905 164500.00 165000.00 412.9 77.70 15.83 0 11.58 -16.91 1508 3073 9.82 10.67 32 147 185.50 82.10 100 0.00 416.7 706 166 20240905 164500.00 165000.00 436.9 77.67 15.82 0 11.54 -1.20 1495 3014 9.88 13.02 39 180 185.50 82.10 100 0.00 440.8 706 166 20240905 164500.00 165000.00 466.9 77.65 15.81 0 11.51 -14.01 1598 3271 10.01 20.04 66 303 185.50 82.10 100 0.00 471.1 706 166 20240905 165000.00 165500.00 76.9 78.06 15.99 0 9.40 -1.84 203 203 8.33 92.91 0 0 185.50 82.10 0 5.33 77.6 706 122 20240905 165000.00 165500.00 80.4 78.05 15.99 0 9.43 0.14 190 190 8.58 38.28 0 0 185.50 82.10 0 5.07 81.2 706 122 20240905 165000.00 165500.00 84.9 78.05 15.99 0 9.85 14.89 178 178 8.37 9.84 0 0 185.50 82.10 0 4.71 85.7 706 122 20240905 165000.00 165500.00 89.0 78.04 15.98 0 10.14 -15.04 173 173 8.50 7.02 0 0 185.50 82.10 0 4.35 89.8 706 122 20240905 165000.00 165500.00 93.1 78.04 15.98 0 10.17 2.81 130 130 8.65 6.34 13 13 185.50 82.10 0 3.97 93.9 706 122 20240905 165000.00 165500.00 96.9 78.03 15.98 0 10.27 -30.20 164 164 8.74 9.76 12 12 185.50 82.10 0 3.66 97.8 706 122 20240905 165000.00 165500.00 100.8 78.03 15.98 0 10.43 9.74 255 255 8.82 10.00 11 11 185.50 82.10 0 3.35 101.8 706 122 20240905 165000.00 165500.00 105.2 78.02 15.97 0 10.54 31.71 273 273 8.88 8.99 9 9 185.50 82.10 0 3.00 106.2 706 122 20240905 165000.00 165500.00 109.4 78.02 15.97 0 10.64 1.20 346 346 9.19 12.16 24 24 185.50 82.10 0 2.69 110.4 706 122 20240905 165000.00 165500.00 113.8 78.01 15.97 0 10.64 4.49 379 315 9.13 6.22 17 36 185.50 82.10 1 2.38 114.8 706 122 20240905 165000.00 165500.00 119.2 78.01 15.97 0 10.72 21.82 480 385 9.17 6.27 20 41 185.50 82.10 0 2.04 120.3 706 122 20240905 165000.00 165500.00 125.8 78.00 15.96 0 10.69 23.81 620 480 9.11 8.17 23 47 185.50 82.10 1 1.72 126.9 706 122 20240905 165000.00 165500.00 134.0 77.99 15.96 0 10.75 14.47 626 642 9.23 6.78 23 60 185.50 82.10 1 1.42 135.2 706 122 20240905 165000.00 165500.00 142.5 77.98 15.96 0 10.75 43.66 784 710 9.16 7.32 28 64 185.50 82.10 2 1.14 143.8 706 122 20240905 165000.00 165500.00 151.8 77.97 15.95 0 10.75 21.65 788 738 9.19 8.91 34 77 185.50 82.10 6 0.91 153.2 706 122 20240905 165000.00 165500.00 161.7 77.96 15.95 0 10.82 -13.28 738 952 9.29 8.76 27 82 185.50 82.10 11 0.69 163.3 706 122 20240905 165000.00 165500.00 172.7 77.95 15.94 0 10.91 -6.01 869 1242 9.26 8.53 28 91 185.50 82.10 21 0.47 174.4 706 122 20240905 165000.00 165500.00 185.7 77.93 15.93 0 11.00 -28.19 1035 1638 9.35 10.83 36 124 185.50 82.10 38 0.26 187.4 706 122 20240905 165000.00 165500.00 198.9 77.92 15.93 0 11.11 35.35 1164 1759 9.34 9.50 29 95 185.50 82.10 56 0.05 200.7 706 122 20240905 165000.00 165500.00 213.4 77.90 15.92 0 11.25 2.24 1240 1977 9.33 6.83 21 74 185.50 82.10 66 0.00 215.3 706 122 20240905 165000.00 165500.00 228.8 77.89 15.91 0 11.39 -4.90 1241 2308 9.40 5.43 16 67 185.50 82.10 74 0.00 230.9 706 122 20240905 165000.00 165500.00 245.3 77.87 15.90 0 11.50 8.57 1331 2523 9.45 4.94 15 62 185.50 82.10 80 0.00 247.5 706 122 20240905 165000.00 165500.00 263.3 77.85 15.90 0 11.57 16.29 1366 2510 9.52 5.07 15 62 185.50 82.10 87 0.00 265.7 706 122 20240905 165000.00 165500.00 281.8 77.83 15.89 0 11.62 -18.35 1384 2562 9.55 4.85 14 61 185.50 82.10 94 0.00 284.4 706 122 20240905 165000.00 165500.00 301.6 77.81 15.88 0 11.66 -14.63 1434 2545 9.58 4.81 14 58 185.50 82.10 100 0.00 304.4 706 122 20240905 165000.00 165500.00 322.2 77.79 15.87 0 11.67 -2.82 1482 2628 9.60 5.12 15 62 185.50 82.10 100 0.00 325.1 706 122 20240905 165000.00 165500.00 343.4 77.77 15.86 0 11.67 1.14 1433 2750 9.65 5.30 16 71 185.50 82.10 100 0.00 346.5 706 122 20240905 165000.00 165500.00 365.8 77.74 15.85 0 11.65 -15.47 1475 2851 9.64 5.66 17 76 185.50 82.10 100 0.00 369.1 706 122 20240905 165000.00 165500.00 389.3 77.72 15.84 0 11.64 -4.72 1559 2944 9.77 8.54 26 111 185.50 82.10 100 0.00 392.8 706 122 20240905 165000.00 165500.00 413.1 77.70 15.83 0 11.58 -10.56 1495 2928 9.85 10.86 32 146 185.50 82.10 100 0.00 416.8 706 122 20240905 165000.00 165500.00 436.9 77.67 15.82 0 11.55 -17.82 1626 2977 9.92 13.82 46 194 185.50 82.10 100 0.00 440.8 706 122 20240905 165000.00 165500.00 466.5 77.65 15.81 0 11.54 -3.85 1528 3124 10.05 19.85 64 295 185.50 82.10 100 0.00 470.7 706 122 20240905 165500.00 170000.00 76.8 78.06 15.99 2 9.21 119.24 204 204 9.94 160.05 0 0 185.50 82.10 0 5.33 77.5 701 157 20240905 165500.00 170000.00 80.1 78.05 15.99 0 9.53 -39.17 190 190 8.83 40.62 0 0 185.50 82.10 0 5.07 80.8 701 157 20240905 165500.00 170000.00 85.1 78.05 15.99 0 9.87 44.38 178 178 8.60 11.27 0 0 185.50 82.10 0 4.71 85.9 701 157 20240905 165500.00 170000.00 89.2 78.04 15.98 0 10.17 17.07 173 173 8.68 7.44 0 0 185.50 82.10 0 4.35 90.1 701 157 20240905 165500.00 170000.00 93.1 78.04 15.98 0 10.24 12.14 168 168 9.08 6.96 16 16 185.50 82.10 0 3.98 94.0 701 157 20240905 165500.00 170000.00 97.0 78.03 15.98 0 10.30 -11.71 176 176 9.20 10.73 13 13 185.50 82.10 0 3.66 97.9 701 157 20240905 165500.00 170000.00 100.8 78.03 15.98 0 10.48 -21.20 250 250 8.93 12.43 10 10 185.50 82.10 0 3.35 101.8 701 157 20240905 165500.00 170000.00 105.3 78.02 15.97 0 10.57 17.70 277 277 8.96 8.43 9 9 185.50 82.10 1 3.00 106.3 701 157 20240905 165500.00 170000.00 109.1 78.02 15.97 0 10.62 20.71 346 346 8.99 7.76 13 13 185.50 82.10 0 2.69 110.1 701 157 20240905 165500.00 170000.00 113.7 78.01 15.97 0 10.71 -3.15 422 390 9.18 6.35 17 38 185.50 82.10 0 2.38 114.8 701 157 20240905 165500.00 170000.00 119.2 78.01 15.97 0 10.70 35.10 482 364 9.14 7.30 18 34 185.50 82.10 0 2.04 120.4 701 157 20240905 165500.00 170000.00 125.6 78.00 15.96 0 10.70 1.60 506 492 9.21 8.37 19 45 185.50 82.10 1 1.72 126.8 701 157 20240905 165500.00 170000.00 133.4 77.99 15.96 0 10.74 16.09 650 560 9.23 7.41 20 47 185.50 82.10 1 1.42 134.7 701 157 20240905 165500.00 170000.00 142.2 77.98 15.96 0 10.75 4.70 677 694 9.21 8.06 21 59 185.50 82.10 2 1.14 143.6 701 157 20240905 165500.00 170000.00 151.5 77.97 15.95 0 10.79 3.14 742 860 9.26 8.98 24 72 185.50 82.10 6 0.90 153.0 701 157 20240905 165500.00 170000.00 161.6 77.96 15.95 0 10.79 20.83 814 947 9.27 9.06 29 84 185.50 82.10 11 0.69 163.2 701 157 20240905 165500.00 170000.00 172.8 77.95 15.94 0 10.88 19.67 919 1251 9.21 8.80 26 82 185.50 82.10 21 0.47 174.4 701 157 20240905 165500.00 170000.00 185.6 77.93 15.93 0 10.97 16.58 1080 1466 9.23 8.34 29 87 185.50 82.10 37 0.26 187.3 701 157 20240905 165500.00 170000.00 198.6 77.92 15.93 0 11.08 5.59 1099 1715 9.26 7.55 24 83 185.50 82.10 55 0.05 200.5 701 157 20240905 165500.00 170000.00 213.1 77.90 15.92 0 11.22 23.11 1154 2012 9.31 6.41 19 74 185.50 82.10 66 0.00 215.0 701 157 20240905 165500.00 170000.00 228.7 77.89 15.91 0 11.35 -7.33 1312 2282 9.39 6.11 19 74 185.50 82.10 74 0.00 230.8 701 157 20240905 165500.00 170000.00 245.6 77.87 15.90 0 11.48 -7.08 1328 2494 9.43 4.99 15 62 185.50 82.10 80 0.00 247.8 701 157 20240905 165500.00 170000.00 263.3 77.85 15.90 0 11.56 -5.32 1367 2519 9.49 4.79 15 61 185.50 82.10 87 0.00 265.7 701 157 20240905 165500.00 170000.00 281.8 77.83 15.89 0 11.62 -17.85 1391 2534 9.54 4.66 14 59 185.50 82.10 93 0.00 284.4 701 157 20240905 165500.00 170000.00 301.6 77.81 15.88 0 11.65 -19.18 1418 2601 9.56 4.76 14 58 185.50 82.10 100 0.00 304.4 701 157 20240905 165500.00 170000.00 322.1 77.79 15.87 0 11.67 3.98 1395 2634 9.59 4.78 14 60 185.50 82.10 100 0.00 325.1 701 157 20240905 165500.00 170000.00 343.4 77.77 15.86 0 11.68 -16.75 1436 2784 9.63 5.14 15 68 185.50 82.10 100 0.00 346.5 701 157 20240905 165500.00 170000.00 365.7 77.74 15.85 0 11.67 -19.57 1467 2863 9.63 5.27 16 72 185.50 82.10 100 0.00 369.0 701 157 20240905 165500.00 170000.00 389.1 77.72 15.84 0 11.63 -4.57 1483 2853 9.78 8.06 24 108 185.50 82.10 100 0.00 392.6 701 157 20240905 165500.00 170000.00 413.1 77.70 15.83 0 11.58 -15.56 1588 2968 9.84 11.96 36 152 185.50 82.10 100 0.00 416.8 701 157 20240905 165500.00 170000.00 437.0 77.67 15.82 0 11.56 -13.10 1482 2956 9.91 13.30 41 185 185.50 82.10 100 0.00 440.9 701 157 20240905 165500.00 170000.00 464.7 77.65 15.81 0 11.50 4.59 1627 3126 10.08 23.77 81 350 185.50 82.10 100 0.00 468.8 701 157 20240905 170000.00 170500.00 76.9 78.06 15.99 2 9.27 37.10 204 204 9.64 59.90 0 0 185.50 82.10 0 5.33 77.6 702 154 20240905 170000.00 170500.00 80.7 78.05 15.99 0 9.54 -18.83 190 190 8.34 12.32 0 0 185.50 82.10 0 5.07 81.4 702 154 20240905 170000.00 170500.00 85.0 78.05 15.99 0 9.88 -2.62 178 178 8.20 6.44 0 0 185.50 82.10 0 4.71 85.8 702 154 20240905 170000.00 170500.00 89.1 78.04 15.98 0 10.17 3.87 173 173 8.32 4.48 0 0 185.50 82.10 0 4.35 90.0 702 154 20240905 170000.00 170500.00 93.2 78.04 15.98 0 10.20 -0.32 160 160 8.43 4.39 8 8 185.50 82.10 0 3.98 94.1 702 154 20240905 170000.00 170500.00 96.9 78.03 15.98 0 10.27 -0.56 169 169 8.52 5.64 7 7 185.50 82.10 0 3.66 97.9 702 154 20240905 170000.00 170500.00 100.6 78.03 15.98 0 10.39 19.45 230 230 8.49 5.44 6 6 185.50 82.10 0 3.36 101.6 702 154 20240905 170000.00 170500.00 105.2 78.02 15.97 0 10.52 30.25 274 274 8.53 4.70 5 5 185.50 82.10 0 3.00 106.2 702 154 20240905 170000.00 170500.00 109.1 78.02 15.97 0 10.61 10.97 342 342 8.64 5.33 6 6 185.50 82.10 1 2.69 110.2 702 154 20240905 170000.00 170500.00 113.7 78.01 15.97 0 10.60 12.71 413 334 8.92 4.16 14 28 185.50 82.10 0 2.38 114.8 702 154 20240905 170000.00 170500.00 119.2 78.01 15.97 0 10.68 19.98 433 420 8.96 4.17 13 30 185.50 82.10 1 2.04 120.3 702 154 20240905 170000.00 170500.00 125.5 78.00 15.96 0 10.72 9.02 502 486 8.92 3.88 12 28 185.50 82.10 1 1.72 126.7 702 154 20240905 170000.00 170500.00 133.4 77.99 15.96 0 10.73 12.20 605 602 8.90 4.04 13 32 185.50 82.10 1 1.42 134.7 702 154 20240905 170000.00 170500.00 142.3 77.98 15.96 0 10.72 28.43 753 660 8.93 4.99 18 40 185.50 82.10 2 1.14 143.6 702 154 20240905 170000.00 170500.00 151.5 77.97 15.95 0 10.75 12.05 759 789 8.96 5.31 18 45 185.50 82.10 6 0.90 153.0 702 154 20240905 170000.00 170500.00 161.5 77.96 15.95 0 10.79 26.32 815 971 9.02 6.19 20 56 185.50 82.10 11 0.68 163.0 702 154 20240905 170000.00 170500.00 172.8 77.95 15.94 0 10.86 13.31 903 1215 9.08 6.30 22 66 185.50 82.10 21 0.47 174.4 702 154 20240905 170000.00 170500.00 185.3 77.93 15.93 0 10.94 25.49 971 1421 9.15 6.95 22 73 185.50 82.10 37 0.26 187.0 702 154 20240905 170000.00 170500.00 198.5 77.92 15.93 0 11.07 2.48 1053 1697 9.25 7.11 21 77 185.50 82.10 54 0.05 200.4 702 154 20240905 170000.00 170500.00 213.0 77.90 15.92 0 11.19 18.90 1248 2065 9.31 7.01 22 82 185.50 82.10 65 0.00 215.0 702 154 20240905 170000.00 170500.00 228.8 77.89 15.91 0 11.32 -30.45 1295 2279 9.38 6.22 19 76 185.50 82.10 73 0.00 230.9 702 154 20240905 170000.00 170500.00 245.3 77.87 15.90 0 11.45 -22.72 1306 2441 9.41 5.13 15 64 185.50 82.10 80 0.00 247.6 702 154 20240905 170000.00 170500.00 263.1 77.85 15.90 0 11.54 -37.13 1345 2509 9.48 5.00 15 61 185.50 82.10 87 0.00 265.6 702 154 20240905 170000.00 170500.00 282.0 77.83 15.89 0 11.63 -25.62 1359 2551 9.54 4.50 13 57 185.50 82.10 93 0.00 284.6 702 154 20240905 170000.00 170500.00 301.6 77.81 15.88 0 11.65 -19.99 1430 2536 9.57 4.80 14 59 185.50 82.10 100 0.00 304.4 702 154 20240905 170000.00 170500.00 322.1 77.79 15.87 0 11.68 -34.19 1434 2646 9.61 5.00 14 62 185.50 82.10 100 0.00 325.1 702 154 20240905 170000.00 170500.00 343.3 77.77 15.86 0 11.67 -1.21 1435 2732 9.66 5.53 16 72 185.50 82.10 100 0.00 346.4 702 154 20240905 170000.00 170500.00 365.9 77.74 15.85 0 11.66 -10.25 1436 2818 9.66 5.77 17 77 185.50 82.10 100 0.00 369.2 702 154 20240905 170000.00 170500.00 389.0 77.72 15.84 0 11.64 -22.32 1503 2964 9.80 8.76 26 118 185.50 82.10 100 0.00 392.5 702 154 20240905 170000.00 170500.00 413.0 77.70 15.83 0 11.58 7.06 1575 2956 9.88 12.59 38 163 185.50 82.10 100 0.00 416.7 702 154 20240905 170000.00 170500.00 437.0 77.67 15.82 0 11.58 -33.64 1586 3135 9.94 14.50 42 195 185.50 82.10 100 0.00 440.9 702 154 20240905 170000.00 170500.00 467.0 77.65 15.81 0 11.50 14.66 1578 3438 10.07 24.28 77 375 185.50 82.10 100 0.00 471.2 702 154 20240905 170500.00 171000.00 76.9 78.06 15.99 0 9.27 81.70 204 204 9.22 100.34 0 0 185.50 82.10 0 5.33 77.6 704 124 20240905 170500.00 171000.00 80.6 78.05 15.99 0 9.65 -16.93 190 190 8.45 11.44 0 0 185.50 82.10 0 5.07 81.4 704 124 20240905 170500.00 171000.00 84.4 78.05 15.99 0 9.84 -27.45 178 178 8.45 11.72 0 0 185.50 82.10 0 4.71 85.2 704 124 20240905 170500.00 171000.00 89.6 78.04 15.98 0 10.15 13.71 173 173 8.62 8.56 0 0 185.50 82.10 0 4.35 90.4 704 124 20240905 170500.00 171000.00 93.2 78.04 15.98 0 10.19 19.87 145 145 8.51 5.30 10 10 185.50 82.10 0 3.98 94.1 704 124 20240905 170500.00 171000.00 96.9 78.03 15.98 0 10.27 4.80 151 151 8.59 6.52 8 8 185.50 82.10 0 3.66 97.8 704 124 20240905 170500.00 171000.00 100.7 78.03 15.98 0 10.42 7.34 257 257 8.59 6.77 8 8 185.50 82.10 0 3.36 101.6 704 124 20240905 170500.00 171000.00 105.1 78.02 15.97 0 10.52 -8.41 300 300 8.60 6.27 7 7 185.50 82.10 1 3.00 106.1 704 124 20240905 170500.00 171000.00 109.3 78.02 15.97 0 10.60 14.74 368 368 8.70 7.01 9 9 185.50 82.10 0 2.69 110.3 704 124 20240905 170500.00 171000.00 113.7 78.01 15.97 0 10.64 20.55 358 396 9.04 5.12 14 35 185.50 82.10 1 2.38 114.8 704 124 20240905 170500.00 171000.00 119.3 78.01 15.97 0 10.57 15.48 505 403 9.02 6.39 22 44 185.50 82.10 1 2.04 120.4 704 124 20240905 170500.00 171000.00 125.5 78.00 15.96 0 10.63 19.54 512 483 9.00 5.76 17 40 185.50 82.10 1 1.72 126.7 704 124 20240905 170500.00 171000.00 133.6 77.99 15.96 0 10.69 16.01 619 613 8.98 5.49 18 42 185.50 82.10 2 1.42 134.8 704 124 20240905 170500.00 171000.00 142.4 77.98 15.96 0 10.69 6.22 703 695 9.02 6.32 22 53 185.50 82.10 2 1.14 143.7 704 124 20240905 170500.00 171000.00 151.6 77.97 15.95 0 10.72 16.59 718 773 9.02 6.09 21 53 185.50 82.10 5 0.90 153.0 704 124 20240905 170500.00 171000.00 161.7 77.96 15.95 0 10.77 17.85 853 943 9.08 7.36 25 66 185.50 82.10 10 0.68 163.2 704 124 20240905 170500.00 171000.00 172.9 77.95 15.94 0 10.88 -6.52 830 1292 9.13 6.69 21 72 185.50 82.10 20 0.47 174.5 704 124 20240905 170500.00 171000.00 185.3 77.93 15.93 0 10.97 13.34 942 1489 9.19 7.43 22 78 185.50 82.10 36 0.25 187.1 704 124 20240905 170500.00 171000.00 198.7 77.92 15.93 0 11.05 -11.85 1079 1704 9.26 7.65 24 86 185.50 82.10 53 0.05 200.5 704 124 20240905 170500.00 171000.00 213.0 77.90 15.92 0 11.18 -26.09 1185 2073 9.31 7.16 22 85 185.50 82.10 65 0.00 215.0 704 124 20240905 170500.00 171000.00 228.7 77.89 15.91 0 11.30 -4.96 1302 2260 9.36 6.44 20 78 185.50 82.10 73 0.00 230.8 704 124 20240905 170500.00 171000.00 245.4 77.87 15.90 0 11.45 -11.86 1325 2459 9.40 4.81 16 64 185.50 82.10 79 0.00 247.7 704 124 20240905 170500.00 171000.00 263.3 77.85 15.90 0 11.55 -0.55 1343 2494 9.46 4.69 14 58 185.50 82.10 87 0.00 265.7 704 124 20240905 170500.00 171000.00 281.8 77.83 15.89 0 11.62 -26.42 1367 2528 9.52 4.41 13 56 185.50 82.10 93 0.00 284.3 704 124 20240905 170500.00 171000.00 301.6 77.81 15.88 0 11.65 -26.13 1367 2495 9.55 4.43 13 54 185.50 82.10 100 0.00 304.3 704 124 20240905 170500.00 171000.00 322.1 77.79 15.87 0 11.67 -11.81 1410 2582 9.59 4.77 14 59 185.50 82.10 100 0.00 325.1 704 124 20240905 170500.00 171000.00 343.5 77.77 15.86 0 11.66 -28.13 1459 2620 9.63 5.36 16 66 185.50 82.10 100 0.00 346.6 704 124 20240905 170500.00 171000.00 365.8 77.74 15.85 0 11.64 -10.80 1526 2612 9.63 5.88 18 71 185.50 82.10 100 0.00 369.1 704 124 20240905 170500.00 171000.00 389.2 77.72 15.84 0 11.60 -16.87 1596 2682 9.76 9.16 29 110 185.50 82.10 100 0.00 392.7 704 124 20240905 170500.00 171000.00 412.9 77.70 15.83 0 11.60 -55.56 1512 2858 9.84 10.62 32 138 185.50 82.10 100 0.00 416.7 704 124 20240905 170500.00 171000.00 437.1 77.67 15.82 0 11.55 16.41 1538 2841 9.90 13.38 43 180 185.50 82.10 100 0.00 441.0 704 124 20240905 170500.00 171000.00 467.4 77.65 15.81 0 11.47 2.10 1595 2757 10.02 22.14 76 297 185.50 82.10 100 0.00 471.6 704 124 20240905 171000.00 171500.00 76.8 78.06 15.99 2 9.31 40.75 204 204 9.50 66.06 0 0 185.50 82.10 1 5.33 77.6 710 142 20240905 171000.00 171500.00 80.7 78.05 15.99 0 9.52 -1.96 190 190 8.12 23.71 0 0 185.50 82.10 0 5.07 81.4 710 142 20240905 171000.00 171500.00 85.0 78.05 15.99 0 9.88 -12.81 178 178 8.23 6.43 0 0 185.50 82.10 0 4.71 85.8 710 142 20240905 171000.00 171500.00 89.1 78.04 15.98 0 10.20 -5.35 173 173 8.34 4.34 0 0 185.50 82.10 0 4.35 89.9 710 142 20240905 171000.00 171500.00 93.2 78.04 15.98 0 10.23 -1.85 140 140 8.45 3.94 7 7 185.50 82.10 0 3.98 94.1 710 142 20240905 171000.00 171500.00 96.9 78.03 15.98 0 10.28 -7.05 177 177 8.53 5.88 7 7 185.50 82.10 1 3.66 97.8 710 142 20240905 171000.00 171500.00 100.6 78.03 15.98 0 10.40 -1.23 242 242 8.50 5.98 6 6 185.50 82.10 0 3.36 101.6 710 142 20240905 171000.00 171500.00 105.1 78.02 15.97 0 10.51 3.27 287 287 8.55 5.15 5 5 185.50 82.10 0 3.00 106.1 710 142 20240905 171000.00 171500.00 109.2 78.02 15.97 0 10.61 -5.04 367 367 8.69 5.83 7 7 185.50 82.10 1 2.69 110.2 710 142 20240905 171000.00 171500.00 113.7 78.01 15.97 0 10.63 7.43 403 395 8.96 4.39 13 31 185.50 82.10 0 2.38 114.7 710 142 20240905 171000.00 171500.00 119.2 78.01 15.97 0 10.68 -0.57 435 443 8.97 4.35 13 31 185.50 82.10 1 2.04 120.4 710 142 20240905 171000.00 171500.00 125.6 78.00 15.96 0 10.71 7.56 466 497 8.95 4.16 12 30 185.50 82.10 1 1.72 126.7 710 142 20240905 171000.00 171500.00 133.3 77.99 15.96 0 10.71 11.74 620 587 8.90 4.27 14 33 185.50 82.10 1 1.42 134.6 710 142 20240905 171000.00 171500.00 142.4 77.98 15.96 0 10.72 7.30 697 701 8.94 5.20 17 41 185.50 82.10 2 1.14 143.7 710 142 20240905 171000.00 171500.00 151.6 77.97 15.95 0 10.73 18.17 758 774 8.95 5.53 19 46 185.50 82.10 5 0.90 153.0 710 142 20240905 171000.00 171500.00 161.5 77.96 15.95 0 10.77 21.39 798 963 9.02 6.48 21 58 185.50 82.10 10 0.68 163.0 710 142 20240905 171000.00 171500.00 172.6 77.95 15.94 0 10.85 15.62 963 1245 9.09 6.79 25 72 185.50 82.10 20 0.47 174.2 710 142 20240905 171000.00 171500.00 185.2 77.93 15.93 0 10.97 -5.69 1057 1551 9.18 7.30 25 81 185.50 82.10 36 0.25 186.9 710 142 20240905 171000.00 171500.00 198.6 77.92 15.93 0 11.06 -2.46 1103 1689 9.26 7.76 24 84 185.50 82.10 53 0.05 200.4 710 142 20240905 171000.00 171500.00 213.1 77.90 15.92 0 11.19 12.61 1273 1961 9.31 7.08 23 79 185.50 82.10 65 0.00 215.1 710 142 20240905 171000.00 171500.00 228.7 77.89 15.91 0 11.34 8.71 1305 2267 9.38 6.11 19 73 185.50 82.10 72 0.00 230.8 710 142 20240905 171000.00 171500.00 245.4 77.87 15.90 0 11.50 4.45 1266 2458 9.43 4.67 13 59 185.50 82.10 79 0.00 247.7 710 142 20240905 171000.00 171500.00 263.2 77.85 15.90 0 11.59 -15.20 1373 2510 9.50 4.51 14 57 185.50 82.10 86 0.00 265.6 710 142 20240905 171000.00 171500.00 281.8 77.83 15.89 0 11.65 -23.27 1380 2510 9.54 4.35 13 54 185.50 82.10 93 0.00 284.4 710 142 20240905 171000.00 171500.00 301.7 77.81 15.88 0 11.68 -24.17 1366 2486 9.57 4.27 13 53 185.50 82.10 100 0.00 304.5 710 142 20240905 171000.00 171500.00 322.2 77.79 15.87 0 11.69 -18.25 1454 2574 9.60 4.81 15 59 185.50 82.10 100 0.00 325.1 710 142 20240905 171000.00 171500.00 343.4 77.77 15.86 0 11.69 -21.35 1443 2677 9.64 5.34 15 66 185.50 82.10 100 0.00 346.5 710 142 20240905 171000.00 171500.00 365.8 77.74 15.85 0 11.66 -24.76 1465 2770 9.64 5.65 17 72 185.50 82.10 100 0.00 369.1 710 142 20240905 171000.00 171500.00 389.2 77.72 15.84 0 11.61 -16.98 1523 2787 9.79 9.20 28 118 185.50 82.10 100 0.00 392.7 710 142 20240905 171000.00 171500.00 413.3 77.70 15.83 0 11.58 -17.47 1550 2870 9.88 12.13 37 157 185.50 82.10 100 0.00 417.1 710 142 20240905 171000.00 171500.00 437.4 77.67 15.82 0 11.52 -7.92 1642 2776 9.91 16.19 53 202 185.50 82.10 100 0.00 441.3 710 142 20240905 171000.00 171500.00 467.5 77.65 15.81 0 11.49 24.51 1765 3066 10.04 24.14 86 335 185.50 82.10 100 0.00 471.7 710 142 20240905 171500.00 172000.00 76.9 78.06 15.99 0 9.62 57.01 204 204 8.87 12.99 0 0 185.50 82.10 1 5.33 77.6 707 122 20240905 171500.00 172000.00 80.6 78.05 15.99 0 9.47 1.84 190 190 8.76 25.14 0 0 185.50 82.10 0 5.07 81.4 707 122 20240905 171500.00 172000.00 85.1 78.05 15.99 0 9.90 12.77 178 178 8.24 6.49 0 0 185.50 82.10 0 4.71 85.9 707 122 20240905 171500.00 172000.00 89.1 78.04 15.98 0 10.16 8.03 173 173 8.34 4.88 0 0 185.50 82.10 0 4.35 89.9 707 122 20240905 171500.00 172000.00 93.2 78.04 15.98 0 10.20 10.69 132 132 8.49 4.46 8 8 185.50 82.10 0 3.98 94.1 707 122 20240905 171500.00 172000.00 97.0 78.03 15.98 0 10.28 2.31 168 168 8.57 5.97 8 8 185.50 82.10 0 3.66 97.9 707 122 20240905 171500.00 172000.00 100.3 78.03 15.98 0 10.37 8.56 234 234 8.63 7.49 8 8 185.50 82.10 0 3.36 101.2 707 122 20240905 171500.00 172000.00 105.5 78.02 15.97 0 10.50 8.92 292 292 8.70 6.78 7 7 185.50 82.10 0 3.00 106.5 707 122 20240905 171500.00 172000.00 109.1 78.02 15.97 0 10.56 6.01 358 358 8.72 6.67 8 8 185.50 82.10 0 2.69 110.2 707 122 20240905 171500.00 172000.00 113.7 78.01 15.97 0 10.60 -3.21 402 367 8.98 4.61 15 33 185.50 82.10 1 2.38 114.8 707 122 20240905 171500.00 172000.00 119.2 78.01 15.97 0 10.62 11.23 466 405 8.98 4.89 16 35 185.50 82.10 1 2.04 120.3 707 122 20240905 171500.00 172000.00 125.6 78.00 15.96 0 10.70 15.00 472 526 8.95 4.50 12 32 185.50 82.10 1 1.72 126.7 707 122 20240905 171500.00 172000.00 133.5 77.99 15.96 0 10.66 8.69 643 575 8.91 5.14 17 37 185.50 82.10 1 1.42 134.8 707 122 20240905 171500.00 172000.00 142.3 77.98 15.96 0 10.65 19.13 773 634 8.94 5.91 23 47 185.50 82.10 2 1.14 143.6 707 122 20240905 171500.00 172000.00 151.6 77.97 15.95 0 10.71 22.01 742 784 8.97 5.89 19 49 185.50 82.10 5 0.90 153.0 707 122 20240905 171500.00 172000.00 161.6 77.96 15.95 0 10.73 19.94 824 937 9.04 7.30 25 66 185.50 82.10 10 0.68 163.1 707 122 20240905 171500.00 172000.00 172.7 77.95 15.94 0 10.85 -8.36 860 1281 9.10 6.77 22 73 185.50 82.10 20 0.47 174.3 707 122 20240905 171500.00 172000.00 185.4 77.93 15.93 0 10.93 3.84 923 1464 9.17 7.32 23 82 185.50 82.10 35 0.25 187.1 707 122 20240905 171500.00 172000.00 198.6 77.92 15.93 0 11.04 9.80 1128 1692 9.24 7.96 26 85 185.50 82.10 52 0.05 200.4 707 122 20240905 171500.00 172000.00 213.0 77.90 15.92 0 11.18 -2.78 1207 2023 9.29 6.82 21 78 185.50 82.10 63 0.00 215.0 707 122 20240905 171500.00 172000.00 228.7 77.89 15.91 0 11.34 -2.03 1287 2302 9.37 5.92 18 72 185.50 82.10 71 0.00 230.8 707 122 20240905 171500.00 172000.00 245.3 77.87 15.90 0 11.48 -9.10 1300 2445 9.40 4.68 14 58 185.50 82.10 79 0.00 247.6 707 122 20240905 171500.00 172000.00 263.2 77.85 15.90 0 11.58 -14.81 1361 2541 9.48 4.39 13 56 185.50 82.10 86 0.00 265.6 707 122 20240905 171500.00 172000.00 281.8 77.83 15.89 0 11.65 -10.68 1344 2504 9.51 4.23 12 51 185.50 82.10 93 0.00 284.4 707 122 20240905 171500.00 172000.00 301.6 77.81 15.88 0 11.67 -16.29 1361 2507 9.55 4.34 12 52 185.50 82.10 100 0.00 304.3 707 122 20240905 171500.00 172000.00 322.1 77.79 15.87 0 11.67 -20.57 1425 2524 9.59 4.82 14 58 185.50 82.10 100 0.00 325.0 707 122 20240905 171500.00 172000.00 343.3 77.77 15.86 0 11.67 -2.09 1425 2673 9.63 5.20 15 66 185.50 82.10 100 0.00 346.5 707 122 20240905 171500.00 172000.00 365.8 77.74 15.85 0 11.65 -8.26 1455 2701 9.62 5.33 16 68 185.50 82.10 100 0.00 369.2 707 122 20240905 171500.00 172000.00 389.2 77.72 15.84 0 11.63 -16.28 1480 2803 9.76 8.29 24 103 185.50 82.10 100 0.00 392.7 707 122 20240905 171500.00 172000.00 413.0 77.70 15.83 0 11.59 -35.14 1501 2847 9.83 10.25 31 136 185.50 82.10 100 0.00 416.7 707 122 20240905 171500.00 172000.00 436.8 77.67 15.82 0 11.54 -25.48 1524 2743 9.88 13.87 42 173 185.50 82.10 100 0.00 440.8 707 122 20240905 171500.00 172000.00 466.9 77.65 15.81 0 11.48 -28.73 1557 2821 10.00 20.65 70 282 185.50 82.10 100 0.00 471.1 707 122 20240905 172000.00 172500.00 76.9 78.06 15.99 0 9.36 -0.00 204 204 8.54 130.97 0 0 185.50 82.10 1 5.33 77.6 703 131 20240905 172000.00 172500.00 80.5 78.05 15.99 0 9.44 3.15 190 190 9.24 62.95 0 0 185.50 82.10 0 5.07 81.2 703 131 20240905 172000.00 172500.00 84.9 78.05 15.99 0 9.84 9.27 178 178 8.57 18.06 0 0 185.50 82.10 1 4.71 85.7 703 131 20240905 172000.00 172500.00 89.0 78.04 15.98 0 10.21 -3.27 173 173 8.64 10.17 0 0 185.50 82.10 1 4.35 89.9 703 131 20240905 172000.00 172500.00 93.0 78.04 15.98 0 10.10 6.00 89 89 9.15 13.17 28 28 185.50 82.10 0 3.98 93.8 703 131 20240905 172000.00 172500.00 97.2 78.03 15.98 0 10.29 -48.87 173 173 9.11 19.41 19 19 185.50 82.10 0 3.66 98.1 703 131 20240905 172000.00 172500.00 100.5 78.03 15.98 0 10.38 -10.23 253 253 8.81 16.86 15 15 185.50 82.10 0 3.36 101.4 703 131 20240905 172000.00 172500.00 105.2 78.02 15.97 0 10.49 21.61 244 244 8.85 11.59 11 11 185.50 82.10 1 3.00 106.2 703 131 20240905 172000.00 172500.00 109.2 78.02 15.97 0 10.59 24.15 355 355 9.00 13.11 14 14 185.50 82.10 0 2.69 110.2 703 131 20240905 172000.00 172500.00 113.9 78.01 15.97 0 10.61 5.86 409 338 9.32 8.21 32 66 185.50 82.10 0 2.38 114.9 703 131 20240905 172000.00 172500.00 119.3 78.01 15.97 0 10.66 -4.90 448 394 9.33 9.80 33 71 185.50 82.10 1 2.04 120.4 703 131 20240905 172000.00 172500.00 125.6 78.00 15.96 0 10.69 21.14 502 468 9.24 9.10 25 58 185.50 82.10 0 1.72 126.8 703 131 20240905 172000.00 172500.00 133.3 77.99 15.96 0 10.75 45.71 627 646 9.23 8.48 26 64 185.50 82.10 1 1.41 134.6 703 131 20240905 172000.00 172500.00 142.4 77.98 15.96 0 10.67 1.43 768 594 9.27 11.10 44 86 185.50 82.10 2 1.14 143.8 703 131 20240905 172000.00 172500.00 151.7 77.97 15.95 0 10.73 16.76 767 797 9.26 12.12 40 97 185.50 82.10 5 0.90 153.1 703 131 20240905 172000.00 172500.00 161.8 77.96 15.95 0 10.78 10.94 803 1025 9.34 11.90 38 115 185.50 82.10 9 0.68 163.3 703 131 20240905 172000.00 172500.00 172.9 77.95 15.94 0 10.84 -12.54 921 1181 9.35 11.13 38 118 185.50 82.10 19 0.47 174.5 703 131 20240905 172000.00 172500.00 185.6 77.93 15.93 0 10.97 -15.10 915 1548 9.37 9.79 31 118 185.50 82.10 35 0.25 187.3 703 131 20240905 172000.00 172500.00 198.7 77.92 15.93 0 11.06 0.75 1046 1630 9.36 10.59 27 97 185.50 82.10 51 0.05 200.6 703 131 20240905 172000.00 172500.00 213.2 77.90 15.92 0 11.24 -25.62 1151 2058 9.37 6.89 20 80 185.50 82.10 63 0.00 215.2 703 131 20240905 172000.00 172500.00 228.7 77.89 15.91 0 11.42 -32.49 1232 2308 9.42 5.25 16 66 185.50 82.10 71 0.00 230.9 703 131 20240905 172000.00 172500.00 245.4 77.87 15.90 0 11.54 -24.21 1388 2446 9.44 4.66 14 57 185.50 82.10 77 0.00 247.7 703 131 20240905 172000.00 172500.00 263.3 77.85 15.90 0 11.65 -18.73 1349 2601 9.50 4.08 12 52 185.50 82.10 85 0.00 265.7 703 131 20240905 172000.00 172500.00 281.7 77.83 15.89 0 11.69 -24.12 1435 2599 9.56 4.27 13 54 185.50 82.10 92 0.00 284.3 703 131 20240905 172000.00 172500.00 301.6 77.81 15.88 0 11.71 -36.84 1395 2507 9.59 4.48 13 53 185.50 82.10 100 0.00 304.4 703 131 20240905 172000.00 172500.00 322.2 77.79 15.87 0 11.71 -46.74 1395 2591 9.62 4.70 14 58 185.50 82.10 100 0.00 325.2 703 131 20240905 172000.00 172500.00 343.3 77.77 15.86 0 11.71 -31.61 1478 2699 9.66 5.20 16 67 185.50 82.10 100 0.00 346.5 703 131 20240905 172000.00 172500.00 365.8 77.74 15.85 0 11.69 -7.62 1463 2820 9.65 5.40 16 71 185.50 82.10 100 0.00 369.1 703 131 20240905 172000.00 172500.00 389.2 77.72 15.84 0 11.65 -35.78 1484 2818 9.79 7.95 24 105 185.50 82.10 100 0.00 392.7 703 131 20240905 172000.00 172500.00 412.6 77.70 15.83 0 11.63 -9.92 1479 2893 9.86 9.99 30 133 185.50 82.10 100 0.00 416.3 703 131 20240905 172000.00 172500.00 436.2 77.68 15.82 0 11.58 -17.10 1600 2894 9.94 14.66 45 187 185.50 82.10 100 0.00 440.1 703 131 20240905 172000.00 172500.00 467.2 77.65 15.81 0 11.53 -7.21 1634 3025 10.04 20.73 70 289 185.50 82.10 100 0.00 471.4 703 131 20240905 172500.00 173000.00 77.0 78.06 15.99 0 9.60 -19.38 204 204 8.57 14.59 0 0 185.50 82.10 0 5.33 77.7 705 139 20240905 172500.00 173000.00 80.6 78.05 15.99 0 9.68 19.71 190 190 8.70 9.64 0 0 185.50 82.10 0 5.07 81.4 705 139 20240905 172500.00 173000.00 85.1 78.05 15.99 0 9.89 -9.61 178 178 8.24 6.83 0 0 185.50 82.10 0 4.71 85.9 705 139 20240905 172500.00 173000.00 89.1 78.04 15.98 0 10.19 -7.76 173 173 8.36 4.73 0 0 185.50 82.10 0 4.35 89.9 705 139 20240905 172500.00 173000.00 93.2 78.04 15.98 0 10.23 15.66 168 168 8.51 4.83 9 9 185.50 82.10 0 3.98 94.1 705 139 20240905 172500.00 173000.00 96.9 78.03 15.98 0 10.29 22.02 170 170 8.55 6.35 8 8 185.50 82.10 0 3.66 97.8 705 139 20240905 172500.00 173000.00 100.7 78.03 15.98 0 10.38 4.97 218 218 8.56 5.88 6 6 185.50 82.10 0 3.36 101.6 705 139 20240905 172500.00 173000.00 105.1 78.02 15.97 0 10.47 -0.55 254 254 8.57 5.40 6 6 185.50 82.10 0 3.00 106.1 705 139 20240905 172500.00 173000.00 109.2 78.02 15.97 0 10.54 19.12 295 295 8.69 6.24 7 7 185.50 82.10 0 2.69 110.2 705 139 20240905 172500.00 173000.00 113.7 78.01 15.97 0 10.64 19.65 363 350 8.98 4.19 12 28 185.50 82.10 1 2.38 114.7 705 139 20240905 172500.00 173000.00 119.3 78.01 15.97 0 10.68 14.70 453 423 8.98 4.53 14 31 185.50 82.10 0 2.04 120.4 705 139 20240905 172500.00 173000.00 125.6 78.00 15.96 0 10.67 15.23 507 527 8.95 5.06 15 36 185.50 82.10 1 1.72 126.7 705 139 20240905 172500.00 173000.00 133.4 77.99 15.96 0 10.64 -11.02 699 560 8.92 5.54 20 41 185.50 82.10 1 1.41 134.7 705 139 20240905 172500.00 173000.00 142.3 77.98 15.96 0 10.66 -4.95 702 669 8.97 6.21 21 49 185.50 82.10 1 1.14 143.7 705 139 20240905 172500.00 173000.00 151.6 77.97 15.95 0 10.70 1.14 760 776 8.99 6.35 22 53 185.50 82.10 5 0.90 153.0 705 139 20240905 172500.00 173000.00 161.5 77.96 15.95 0 10.71 38.52 883 862 9.05 7.63 29 68 185.50 82.10 9 0.68 163.0 705 139 20240905 172500.00 173000.00 172.6 77.95 15.94 0 10.79 16.38 917 1120 9.10 7.90 28 77 185.50 82.10 18 0.47 174.2 705 139 20240905 172500.00 173000.00 185.2 77.93 15.93 0 10.92 17.88 1004 1439 9.20 8.08 28 90 185.50 82.10 34 0.25 186.9 705 139 20240905 172500.00 173000.00 198.6 77.92 15.93 0 11.06 -12.59 1151 1641 9.29 8.28 28 90 185.50 82.10 51 0.04 200.4 705 139 20240905 172500.00 173000.00 213.0 77.90 15.92 0 11.29 11.44 1266 2077 9.34 6.06 19 71 185.50 82.10 62 0.00 215.0 705 139 20240905 172500.00 173000.00 228.6 77.89 15.91 0 11.46 -20.37 1314 2327 9.43 5.07 16 63 185.50 82.10 70 0.00 230.7 705 139 20240905 172500.00 173000.00 245.4 77.87 15.90 0 11.58 -22.57 1351 2492 9.47 4.26 14 56 185.50 82.10 77 0.00 247.7 705 139 20240905 172500.00 173000.00 263.3 77.85 15.90 0 11.65 -10.45 1416 2498 9.54 4.42 14 56 185.50 82.10 84 0.00 265.7 705 139 20240905 172500.00 173000.00 282.0 77.83 15.89 0 11.70 -21.53 1386 2509 9.58 4.46 13 54 185.50 82.10 92 0.00 284.5 705 139 20240905 172500.00 173000.00 301.6 77.81 15.88 0 11.72 -3.54 1389 2518 9.60 4.43 13 53 185.50 82.10 100 0.00 304.3 705 139 20240905 172500.00 173000.00 322.2 77.79 15.87 0 11.73 -19.56 1432 2559 9.66 4.86 14 60 185.50 82.10 100 0.00 325.2 705 139 20240905 172500.00 173000.00 343.3 77.77 15.86 0 11.74 -11.77 1443 2605 9.69 4.97 15 64 185.50 82.10 100 0.00 346.4 705 139 20240905 172500.00 173000.00 365.7 77.74 15.85 0 11.73 -15.84 1501 2737 9.69 5.28 16 68 185.50 82.10 100 0.00 369.0 705 139 20240905 172500.00 173000.00 389.3 77.72 15.84 0 11.71 -24.69 1565 2825 9.82 8.23 25 102 185.50 82.10 100 0.00 392.8 705 139 20240905 172500.00 173000.00 413.0 77.70 15.83 0 11.70 -25.26 1589 2888 9.91 9.94 31 129 185.50 82.10 100 0.00 416.7 705 139 20240905 172500.00 173000.00 436.7 77.67 15.82 0 11.69 14.62 1523 3005 9.98 11.81 36 165 185.50 82.10 100 0.00 440.7 705 139 20240905 172500.00 173000.00 467.1 77.65 15.81 0 11.67 -3.85 1439 3090 10.13 16.63 53 255 185.50 82.10 100 0.00 471.3 705 139 20240905 173000.00 173500.00 76.9 78.06 15.99 2 9.25 -0.49 204 204 9.48 70.98 0 0 185.50 82.10 0 5.33 77.6 708 132 20240905 173000.00 173500.00 80.6 78.05 15.99 0 9.55 0.25 190 190 8.14 19.50 0 0 185.50 82.10 0 5.07 81.4 708 132 20240905 173000.00 173500.00 85.1 78.05 15.99 0 9.95 2.91 178 178 8.16 5.65 0 0 185.50 82.10 1 4.71 85.9 708 132 20240905 173000.00 173500.00 89.2 78.04 15.98 0 10.15 1.47 173 173 8.28 4.50 0 0 185.50 82.10 0 4.35 90.0 708 132 20240905 173000.00 173500.00 93.2 78.04 15.98 0 10.19 13.31 155 155 8.43 4.21 8 8 185.50 82.10 0 3.98 94.1 708 132 20240905 173000.00 173500.00 96.9 78.03 15.98 0 10.26 17.22 186 186 8.49 6.09 7 7 185.50 82.10 0 3.66 97.8 708 132 20240905 173000.00 173500.00 100.7 78.03 15.98 0 10.35 4.27 243 243 8.50 5.93 6 6 185.50 82.10 0 3.36 101.6 708 132 20240905 173000.00 173500.00 105.1 78.02 15.97 0 10.46 14.23 269 269 8.51 5.39 6 6 185.50 82.10 0 3.00 106.1 708 132 20240905 173000.00 173500.00 109.1 78.02 15.97 0 10.53 8.65 316 316 8.64 5.78 7 7 185.50 82.10 0 2.69 110.1 708 132 20240905 173000.00 173500.00 113.7 78.01 15.97 0 10.61 12.30 384 371 8.93 4.22 12 29 185.50 82.10 0 2.38 114.8 708 132 20240905 173000.00 173500.00 119.2 78.01 15.97 0 10.62 -2.06 469 439 8.94 4.95 15 33 185.50 82.10 1 2.03 120.3 708 132 20240905 173000.00 173500.00 125.5 78.00 15.96 0 10.62 -3.61 546 524 8.92 5.23 16 38 185.50 82.10 1 1.72 126.7 708 132 20240905 173000.00 173500.00 133.4 77.99 15.96 0 10.63 28.08 632 551 8.86 5.09 17 36 185.50 82.10 1 1.41 134.6 708 132 20240905 173000.00 173500.00 142.3 77.98 15.96 0 10.67 31.07 706 705 8.93 5.58 19 46 185.50 82.10 2 1.14 143.6 708 132 20240905 173000.00 173500.00 151.6 77.97 15.95 0 10.72 7.12 644 794 8.97 5.13 16 46 185.50 82.10 5 0.90 153.0 708 132 20240905 173000.00 173500.00 161.6 77.96 15.95 0 10.75 -7.02 732 954 9.04 6.26 20 61 185.50 82.10 9 0.68 163.1 708 132 20240905 173000.00 173500.00 172.7 77.95 15.94 0 10.82 -8.76 827 1175 9.08 6.65 22 70 185.50 82.10 18 0.47 174.3 708 132 20240905 173000.00 173500.00 185.2 77.93 15.93 0 10.92 -24.14 1054 1354 9.16 7.51 28 81 185.50 82.10 33 0.25 186.9 708 132 20240905 173000.00 173500.00 198.6 77.92 15.93 0 11.12 -31.07 1106 1848 9.27 6.88 22 81 185.50 82.10 49 0.04 200.4 708 132 20240905 173000.00 173500.00 213.1 77.90 15.92 0 11.29 -7.57 1323 2156 9.33 6.01 20 73 185.50 82.10 61 0.00 215.0 708 132 20240905 173000.00 173500.00 228.6 77.89 15.91 0 11.45 -6.50 1303 2376 9.40 4.87 16 63 185.50 82.10 69 0.00 230.7 708 132 20240905 173000.00 173500.00 245.3 77.87 15.90 0 11.54 -7.00 1333 2434 9.45 4.67 14 56 185.50 82.10 77 0.00 247.5 708 132 20240905 173000.00 173500.00 263.2 77.85 15.90 0 11.63 3.93 1345 2504 9.53 4.35 13 55 185.50 82.10 84 0.00 265.6 708 132 20240905 173000.00 173500.00 281.8 77.83 15.89 0 11.67 0.05 1372 2446 9.57 4.41 13 54 185.50 82.10 92 0.00 284.4 708 132 20240905 173000.00 173500.00 301.6 77.81 15.88 0 11.71 -3.47 1380 2444 9.60 4.43 13 52 185.50 82.10 100 0.00 304.4 708 132 20240905 173000.00 173500.00 322.1 77.79 15.87 0 11.72 -7.52 1437 2535 9.62 4.77 14 57 185.50 82.10 100 0.00 325.1 708 132 20240905 173000.00 173500.00 343.4 77.77 15.86 0 11.73 -30.49 1435 2629 9.67 5.15 15 62 185.50 82.10 100 0.00 346.6 708 132 20240905 173000.00 173500.00 365.8 77.74 15.85 0 11.70 -19.42 1483 2596 9.66 5.42 17 66 185.50 82.10 100 0.00 369.1 708 132 20240905 173000.00 173500.00 389.2 77.72 15.84 0 11.67 3.54 1528 2627 9.79 8.31 25 100 185.50 82.10 100 0.00 392.7 708 132 20240905 173000.00 173500.00 413.1 77.70 15.83 0 11.66 -14.47 1532 2795 9.88 10.13 31 129 185.50 82.10 100 0.00 416.8 708 132 20240905 173000.00 173500.00 436.8 77.67 15.82 0 11.61 22.69 1587 2728 9.93 13.41 42 165 185.50 82.10 100 0.00 440.7 708 132 20240905 173000.00 173500.00 466.9 77.65 15.81 0 11.62 30.35 1440 2886 10.07 16.62 53 236 185.50 82.10 100 0.00 471.0 708 132 20240905 173500.00 174000.00 76.9 78.06 15.99 0 9.64 -100.06 204 204 8.65 11.59 0 0 185.50 82.10 0 5.33 77.6 717 1009 20240905 173500.00 174000.00 80.6 78.05 15.99 0 9.57 -1.86 190 190 8.66 18.82 0 0 185.50 82.10 0 5.07 81.4 717 1009 20240905 173500.00 174000.00 85.0 78.05 15.99 0 9.93 -9.13 178 178 8.23 6.19 0 0 185.50 82.10 0 4.71 85.8 717 1009 20240905 173500.00 174000.00 89.2 78.04 15.98 0 10.19 1.05 173 173 8.35 4.65 0 0 185.50 82.10 0 4.35 90.0 717 1009 20240905 173500.00 174000.00 93.3 78.04 15.98 0 10.21 3.63 160 160 8.46 4.43 9 9 185.50 82.10 0 3.98 94.1 717 1009 20240905 173500.00 174000.00 96.9 78.03 15.98 0 10.26 -1.10 167 167 8.53 5.82 7 7 185.50 82.10 0 3.66 97.8 717 1009 20240905 173500.00 174000.00 100.7 78.03 15.98 0 10.36 0.01 226 226 8.51 5.97 6 6 185.50 82.10 0 3.36 101.7 717 1009 20240905 173500.00 174000.00 105.1 78.02 15.97 0 10.48 3.37 250 250 8.53 5.03 5 5 185.50 82.10 1 3.00 106.1 717 1009 20240905 173500.00 174000.00 109.1 78.02 15.97 0 10.57 -4.23 312 312 8.64 5.77 7 7 185.50 82.10 1 2.69 110.2 717 1009 20240905 173500.00 174000.00 113.6 78.01 15.97 0 10.61 -6.97 414 346 8.94 4.37 14 29 185.50 82.10 1 2.38 114.7 717 1009 20240905 173500.00 174000.00 119.3 78.01 15.97 0 10.63 0.24 452 430 8.96 4.88 15 34 185.50 82.10 1 2.03 120.4 717 1009 20240905 173500.00 174000.00 125.5 78.00 15.96 0 10.66 13.24 512 554 8.95 4.86 15 38 185.50 82.10 0 1.72 126.7 717 1009 20240905 173500.00 174000.00 133.5 77.99 15.96 0 10.67 16.34 622 632 8.93 4.92 16 40 185.50 82.10 1 1.41 134.7 717 1009 20240905 173500.00 174000.00 142.3 77.98 15.96 0 10.68 31.19 662 642 8.94 5.56 18 42 185.50 82.10 2 1.14 143.6 717 1009 20240905 173500.00 174000.00 151.6 77.97 15.95 0 10.72 10.54 696 744 8.97 5.39 18 45 185.50 82.10 4 0.90 153.0 717 1009 20240905 173500.00 174000.00 161.5 77.96 15.95 0 10.75 -0.41 787 890 9.02 6.40 21 55 185.50 82.10 9 0.68 163.0 717 1009 20240905 173500.00 174000.00 172.8 77.95 15.94 0 10.85 5.76 836 1192 9.09 6.36 20 65 185.50 82.10 18 0.47 174.4 717 1009 20240905 173500.00 174000.00 185.2 77.93 15.93 0 10.94 4.46 1093 1458 9.18 7.63 28 84 185.50 82.10 33 0.25 186.9 717 1009 20240905 173500.00 174000.00 198.7 77.92 15.93 0 11.11 -0.77 1221 1900 9.30 7.29 27 92 185.50 82.10 49 0.04 200.5 717 1009 20240905 173500.00 174000.00 213.0 77.90 15.92 0 11.25 7.80 1349 2076 9.32 6.58 23 77 185.50 82.10 60 0.00 214.9 717 1009 20240905 173500.00 174000.00 228.6 77.89 15.91 0 11.42 -0.75 1322 2375 9.41 5.44 17 68 185.50 82.10 68 0.00 230.8 717 1009 20240905 173500.00 174000.00 245.3 77.87 15.90 0 11.54 0.91 1357 2471 9.46 4.61 14 58 185.50 82.10 76 0.00 247.6 717 1009 20240905 173500.00 174000.00 263.2 77.85 15.90 0 11.63 -17.22 1361 2470 9.51 4.38 13 53 185.50 82.10 84 0.00 265.6 717 1009 20240905 173500.00 174000.00 281.8 77.83 15.89 0 11.69 -15.00 1387 2474 9.55 4.35 13 51 185.50 82.10 91 0.00 284.4 717 1009 20240905 173500.00 174000.00 301.4 77.81 15.88 0 11.71 -11.88 1412 2440 9.59 4.52 13 52 185.50 82.10 100 0.00 304.2 717 1009 20240905 173500.00 174000.00 322.1 77.79 15.87 0 11.73 -8.51 1473 2522 9.64 4.77 15 58 185.50 82.10 100 0.00 325.1 717 1009 20240905 173500.00 174000.00 343.3 77.77 15.86 0 11.73 -22.81 1461 2607 9.68 5.19 16 64 185.50 82.10 100 0.00 346.4 717 1009 20240905 173500.00 174000.00 365.7 77.74 15.85 0 11.73 -7.17 1450 2732 9.68 4.99 15 67 185.50 82.10 100 0.00 369.0 717 1009 20240905 173500.00 174000.00 389.2 77.72 15.84 0 11.67 -10.97 1556 2688 9.83 8.52 27 108 185.50 82.10 100 0.00 392.7 717 1009 20240905 173500.00 174000.00 412.9 77.70 15.83 0 11.66 -14.40 1551 2821 9.89 10.36 32 134 185.50 82.10 100 0.00 416.6 717 1009 20240905 173500.00 174000.00 436.8 77.67 15.82 0 11.60 7.28 1513 2784 9.96 13.74 42 179 185.50 82.10 100 0.00 440.7 717 1009 20240905 173500.00 174000.00 467.2 77.65 15.81 0 11.57 4.97 1526 2949 10.09 19.66 66 287 185.50 82.10 100 0.00 471.3 717 1009 20240905 174000.00 174500.00 76.9 78.06 15.99 0 9.34 0.56 204 204 8.17 67.42 0 0 185.50 82.10 0 5.33 77.6 715 131 20240905 174000.00 174500.00 80.7 78.05 15.99 0 9.52 -39.74 190 190 8.33 21.91 0 0 185.50 82.10 0 5.07 81.4 715 131 20240905 174000.00 174500.00 85.1 78.05 15.99 0 9.95 1.45 178 178 8.23 5.66 0 0 185.50 82.10 0 4.71 85.9 715 131 20240905 174000.00 174500.00 89.1 78.04 15.98 0 10.16 10.69 173 173 8.34 4.55 0 0 185.50 82.10 0 4.35 90.0 715 131 20240905 174000.00 174500.00 93.3 78.04 15.98 0 10.20 20.11 131 131 8.45 4.00 8 8 185.50 82.10 0 3.98 94.1 715 131 20240905 174000.00 174500.00 96.9 78.03 15.98 0 10.25 26.24 165 165 8.50 5.83 7 7 185.50 82.10 0 3.66 97.8 715 131 20240905 174000.00 174500.00 100.7 78.03 15.98 0 10.35 19.33 227 227 8.54 6.00 7 7 185.50 82.10 0 3.36 101.6 715 131 20240905 174000.00 174500.00 105.1 78.02 15.97 0 10.45 4.96 270 270 8.53 5.34 6 6 185.50 82.10 0 3.00 106.1 715 131 20240905 174000.00 174500.00 109.2 78.02 15.97 0 10.54 1.59 330 330 8.64 6.12 7 7 185.50 82.10 0 2.69 110.2 715 131 20240905 174000.00 174500.00 113.7 78.01 15.97 0 10.60 17.76 398 336 8.93 4.16 13 28 185.50 82.10 0 2.38 114.8 715 131 20240905 174000.00 174500.00 119.3 78.01 15.97 0 10.65 8.29 443 421 8.96 4.42 14 31 185.50 82.10 0 2.03 120.4 715 131 20240905 174000.00 174500.00 125.5 78.00 15.96 0 10.65 16.70 506 524 8.95 4.87 15 36 185.50 82.10 1 1.72 126.7 715 131 20240905 174000.00 174500.00 133.4 77.99 15.96 0 10.66 2.20 598 577 8.89 4.77 15 35 185.50 82.10 1 1.41 134.7 715 131 20240905 174000.00 174500.00 142.3 77.98 15.96 0 10.68 6.96 714 625 8.92 5.37 19 41 185.50 82.10 1 1.14 143.6 715 131 20240905 174000.00 174500.00 151.5 77.97 15.95 0 10.72 9.14 704 795 8.96 5.49 17 46 185.50 82.10 4 0.90 152.9 715 131 20240905 174000.00 174500.00 161.6 77.96 15.95 0 10.74 19.30 792 983 9.04 6.77 23 66 185.50 82.10 8 0.68 163.1 715 131 20240905 174000.00 174500.00 172.8 77.95 15.94 0 10.80 21.30 930 1261 9.09 7.56 26 80 185.50 82.10 17 0.47 174.4 715 131 20240905 174000.00 174500.00 185.2 77.93 15.93 0 10.91 28.60 1051 1535 9.17 8.06 28 92 185.50 82.10 32 0.25 186.9 715 131 20240905 174000.00 174500.00 198.6 77.92 15.93 0 11.04 29.06 1214 1878 9.28 8.72 30 102 185.50 82.10 48 0.04 200.4 715 131 20240905 174000.00 174500.00 213.0 77.90 15.92 0 11.22 4.16 1241 2120 9.32 6.81 22 81 185.50 82.10 59 0.00 215.0 715 131 20240905 174000.00 174500.00 228.7 77.89 15.91 0 11.39 -18.30 1337 2375 9.41 5.77 18 73 185.50 82.10 67 0.00 230.8 715 131 20240905 174000.00 174500.00 245.3 77.87 15.90 0 11.54 -3.89 1329 2465 9.46 4.53 14 59 185.50 82.10 76 0.00 247.6 715 131 20240905 174000.00 174500.00 263.2 77.85 15.90 0 11.64 6.75 1315 2550 9.53 4.24 13 55 185.50 82.10 83 0.00 265.6 715 131 20240905 174000.00 174500.00 281.9 77.83 15.89 0 11.69 -21.74 1388 2553 9.57 4.30 13 54 185.50 82.10 91 0.00 284.4 715 131 20240905 174000.00 174500.00 301.6 77.81 15.88 0 11.71 -5.71 1370 2439 9.60 4.40 13 52 185.50 82.10 100 0.00 304.4 715 131 20240905 174000.00 174500.00 322.2 77.79 15.87 0 11.72 -3.12 1382 2555 9.63 4.63 13 56 185.50 82.10 100 0.00 325.2 715 131 20240905 174000.00 174500.00 343.5 77.77 15.86 0 11.71 -8.23 1470 2651 9.68 5.37 16 68 185.50 82.10 100 0.00 346.6 715 131 20240905 174000.00 174500.00 365.9 77.74 15.85 0 11.70 -12.20 1488 2686 9.67 5.47 17 69 185.50 82.10 100 0.00 369.2 715 131 20240905 174000.00 174500.00 389.5 77.72 15.84 0 11.68 -17.66 1508 2802 9.80 7.85 24 101 185.50 82.10 100 0.00 393.0 715 131 20240905 174000.00 174500.00 412.9 77.70 15.83 0 11.65 1.49 1527 2806 9.86 9.68 30 126 185.50 82.10 100 0.00 416.6 715 131 20240905 174000.00 174500.00 436.6 77.67 15.82 0 11.63 22.88 1477 2864 9.93 11.75 36 159 185.50 82.10 100 0.00 440.6 715 131 20240905 174000.00 174500.00 466.0 77.65 15.81 0 11.57 -11.55 1643 2915 10.04 19.24 65 259 185.50 82.10 100 0.00 470.2 715 131 20240905 174500.00 175000.00 76.9 78.06 15.99 2 9.22 80.45 204 204 9.26 87.18 0 0 185.50 82.10 0 5.33 77.6 714 565 20240905 174500.00 175000.00 80.5 78.05 15.99 0 9.49 -1.75 190 190 8.14 24.59 0 0 185.50 82.10 0 5.07 81.3 714 565 20240905 174500.00 175000.00 85.2 78.05 15.99 0 9.96 -2.07 178 178 8.20 5.52 0 0 185.50 82.10 0 4.71 86.0 714 565 20240905 174500.00 175000.00 89.2 78.04 15.98 0 10.18 12.00 172 172 8.36 4.69 0 0 185.50 82.10 0 4.35 90.0 714 565 20240905 174500.00 175000.00 93.3 78.04 15.98 0 10.19 6.55 136 136 8.49 4.48 8 8 185.50 82.10 0 3.98 94.2 714 565 20240905 174500.00 175000.00 96.9 78.03 15.98 0 10.25 23.98 150 150 8.46 5.41 6 6 185.50 82.10 0 3.66 97.8 714 565 20240905 174500.00 175000.00 100.6 78.03 15.98 0 10.34 16.11 219 219 8.48 5.68 6 6 185.50 82.10 0 3.36 101.6 714 565 20240905 174500.00 175000.00 105.1 78.02 15.97 0 10.43 8.79 289 289 8.56 6.02 7 7 185.50 82.10 0 3.00 106.0 714 565 20240905 174500.00 175000.00 109.1 78.02 15.97 0 10.53 -1.15 342 342 8.62 5.78 7 7 185.50 82.10 0 2.69 110.2 714 565 20240905 174500.00 175000.00 113.6 78.01 15.97 0 10.55 -3.21 411 337 8.91 4.43 14 30 185.50 82.10 0 2.38 114.7 714 565 20240905 174500.00 175000.00 119.2 78.01 15.97 0 10.63 3.75 479 409 8.94 4.75 15 32 185.50 82.10 1 2.03 120.4 714 565 20240905 174500.00 175000.00 125.6 78.00 15.96 0 10.66 12.56 523 444 8.90 4.19 14 29 185.50 82.10 0 1.72 126.8 714 565 20240905 174500.00 175000.00 133.4 77.99 15.96 0 10.65 25.09 620 531 8.87 4.39 16 33 185.50 82.10 1 1.41 134.7 714 565 20240905 174500.00 175000.00 142.3 77.98 15.96 0 10.68 14.80 691 631 8.91 5.23 18 40 185.50 82.10 1 1.14 143.6 714 565 20240905 174500.00 175000.00 151.6 77.97 15.95 0 10.69 0.57 699 779 8.94 5.61 18 48 185.50 82.10 4 0.90 153.0 714 565 20240905 174500.00 175000.00 161.6 77.96 15.95 0 10.71 -20.00 839 993 9.02 7.39 25 70 185.50 82.10 8 0.68 163.1 714 565 20240905 174500.00 175000.00 172.7 77.95 15.94 0 10.77 26.16 906 1237 9.07 7.76 27 82 185.50 82.10 17 0.46 174.3 714 565 20240905 174500.00 175000.00 185.3 77.93 15.93 0 10.87 -6.08 938 1364 9.15 7.85 26 85 185.50 82.10 31 0.25 187.0 714 565 20240905 174500.00 175000.00 198.6 77.92 15.93 0 11.05 6.62 1100 1712 9.24 7.58 25 86 185.50 82.10 47 0.04 200.4 714 565 20240905 174500.00 175000.00 213.1 77.90 15.92 0 11.25 -9.56 1246 2120 9.31 6.11 20 74 185.50 82.10 58 0.00 215.1 714 565 20240905 174500.00 175000.00 228.6 77.89 15.91 0 11.43 -15.18 1286 2373 9.40 5.22 16 66 185.50 82.10 67 0.00 230.7 714 565 20240905 174500.00 175000.00 245.3 77.87 15.90 0 11.57 -13.21 1320 2476 9.45 4.11 13 53 185.50 82.10 74 0.00 247.6 714 565 20240905 174500.00 175000.00 263.2 77.85 15.90 0 11.64 -12.99 1364 2471 9.53 4.33 13 54 185.50 82.10 82 0.00 265.6 714 565 20240905 174500.00 175000.00 281.9 77.83 15.89 0 11.70 -17.38 1374 2499 9.56 4.24 12 51 185.50 82.10 90 0.00 284.5 714 565 20240905 174500.00 175000.00 301.7 77.81 15.88 0 11.71 -32.62 1366 2435 9.60 4.35 13 52 185.50 82.10 100 0.00 304.4 714 565 20240905 174500.00 175000.00 322.2 77.79 15.87 0 11.72 -20.76 1446 2516 9.63 4.74 14 57 185.50 82.10 100 0.00 325.1 714 565 20240905 174500.00 175000.00 343.4 77.77 15.86 0 11.72 -27.39 1427 2636 9.67 5.03 15 64 185.50 82.10 100 0.00 346.5 714 565 20240905 174500.00 175000.00 365.7 77.74 15.85 0 11.69 -12.78 1486 2661 9.66 5.58 17 69 185.50 82.10 100 0.00 369.0 714 565 20240905 174500.00 175000.00 389.3 77.72 15.84 0 11.66 -12.58 1530 2684 9.78 8.35 25 102 185.50 82.10 100 0.00 392.8 714 565 20240905 174500.00 175000.00 413.1 77.70 15.83 0 11.64 0.45 1534 2800 9.88 10.34 33 138 185.50 82.10 100 0.00 416.8 714 565 20240905 174500.00 175000.00 437.1 77.67 15.82 0 11.61 -17.14 1589 2936 9.92 13.03 41 171 185.50 82.10 100 0.00 441.0 714 565 20240905 174500.00 175000.00 467.2 77.65 15.81 0 11.54 38.42 1534 2829 10.06 19.67 68 282 185.50 82.10 100 0.00 471.3 714 565 20240905 175000.00 175500.00 76.8 78.06 15.99 0 9.53 -17.56 204 204 8.53 16.88 0 0 185.50 82.10 0 5.33 77.5 710 139 20240905 175000.00 175500.00 80.6 78.05 15.99 0 9.53 -1.42 190 190 8.61 23.12 0 0 185.50 82.10 0 5.07 81.4 710 139 20240905 175000.00 175500.00 85.0 78.05 15.99 0 9.95 7.64 178 178 8.24 5.77 0 0 185.50 82.10 0 4.71 85.8 710 139 20240905 175000.00 175500.00 88.8 78.04 15.98 0 10.17 -10.81 172 172 8.48 5.70 0 0 185.50 82.10 0 4.35 89.6 710 139 20240905 175000.00 175500.00 93.4 78.04 15.98 0 10.18 20.98 148 148 8.54 5.33 10 10 185.50 82.10 0 3.98 94.3 710 139 20240905 175000.00 175500.00 97.0 78.03 15.98 0 10.25 20.84 179 179 8.68 7.80 9 9 185.50 82.10 0 3.66 97.9 710 139 20240905 175000.00 175500.00 100.7 78.03 15.98 0 10.32 11.56 228 228 8.56 6.56 7 7 185.50 82.10 0 3.36 101.7 710 139 20240905 175000.00 175500.00 105.1 78.02 15.97 0 10.41 19.57 279 279 8.60 6.33 7 7 185.50 82.10 0 3.00 106.1 710 139 20240905 175000.00 175500.00 109.2 78.02 15.97 0 10.53 6.01 339 339 8.67 6.89 8 8 185.50 82.10 0 2.69 110.2 710 139 20240905 175000.00 175500.00 113.7 78.01 15.97 0 10.55 5.54 417 336 8.94 4.73 16 33 185.50 82.10 0 2.37 114.7 710 139 20240905 175000.00 175500.00 119.2 78.01 15.97 0 10.58 -3.88 462 408 8.95 5.82 17 37 185.50 82.10 0 2.03 120.3 710 139 20240905 175000.00 175500.00 125.6 78.00 15.96 0 10.60 14.48 556 483 8.94 5.79 18 39 185.50 82.10 1 1.72 126.8 710 139 20240905 175000.00 175500.00 133.4 77.99 15.96 0 10.60 17.90 617 545 8.88 5.44 18 39 185.50 82.10 0 1.41 134.6 710 139 20240905 175000.00 175500.00 142.3 77.98 15.96 0 10.65 -2.42 714 598 8.93 5.88 21 43 185.50 82.10 2 1.13 143.6 710 139 20240905 175000.00 175500.00 151.7 77.97 15.95 0 10.67 23.86 728 750 8.94 6.07 20 48 185.50 82.10 4 0.90 153.1 710 139 20240905 175000.00 175500.00 161.6 77.96 15.95 0 10.64 3.42 922 865 9.00 8.60 33 75 185.50 82.10 8 0.68 163.1 710 139 20240905 175000.00 175500.00 172.5 77.95 15.94 0 10.73 8.80 968 1220 9.07 8.78 31 90 185.50 82.10 17 0.46 174.1 710 139 20240905 175000.00 175500.00 185.2 77.93 15.93 0 10.83 -6.00 1004 1411 9.14 8.69 30 95 185.50 82.10 30 0.25 187.0 710 139 20240905 175000.00 175500.00 198.6 77.92 15.93 0 11.00 -18.59 1080 1728 9.23 8.24 26 92 185.50 82.10 46 0.04 200.4 710 139 20240905 175000.00 175500.00 213.0 77.90 15.92 0 11.19 -6.28 1239 2115 9.29 6.74 22 82 185.50 82.10 58 0.00 215.0 710 139 20240905 175000.00 175500.00 228.6 77.89 15.91 0 11.38 -33.91 1279 2423 9.40 5.51 17 71 185.50 82.10 66 0.00 230.7 710 139 20240905 175000.00 175500.00 245.3 77.87 15.90 0 11.51 -15.96 1352 2490 9.42 4.71 15 60 185.50 82.10 74 0.00 247.6 710 139 20240905 175000.00 175500.00 263.2 77.85 15.90 0 11.62 -13.60 1336 2516 9.53 4.43 13 57 185.50 82.10 82 0.00 265.7 710 139 20240905 175000.00 175500.00 281.7 77.83 15.89 0 11.69 -28.22 1388 2495 9.57 4.39 13 53 185.50 82.10 90 0.00 284.3 710 139 20240905 175000.00 175500.00 301.6 77.81 15.88 0 11.73 -13.30 1401 2407 9.61 4.36 13 52 185.50 82.10 100 0.00 304.3 710 139 20240905 175000.00 175500.00 322.0 77.79 15.87 0 11.76 -13.65 1410 2504 9.64 4.50 13 54 185.50 82.10 100 0.00 325.0 710 139 20240905 175000.00 175500.00 343.3 77.77 15.86 0 11.76 -2.05 1467 2538 9.70 4.92 15 61 185.50 82.10 100 0.00 346.4 710 139 20240905 175000.00 175500.00 365.8 77.74 15.85 0 11.76 -15.45 1466 2644 9.69 4.87 15 63 185.50 82.10 100 0.00 369.1 710 139 20240905 175000.00 175500.00 389.1 77.72 15.84 0 11.75 -8.89 1504 2724 9.85 7.16 22 94 185.50 82.10 100 0.00 392.6 710 139 20240905 175000.00 175500.00 413.0 77.70 15.83 0 11.71 13.63 1527 2757 9.92 9.70 30 124 185.50 82.10 100 0.00 416.7 710 139 20240905 175000.00 175500.00 436.7 77.67 15.82 0 11.67 -9.54 1480 2820 9.98 12.19 37 161 185.50 82.10 100 0.00 440.6 710 139 20240905 175000.00 175500.00 466.9 77.65 15.81 0 11.67 39.47 1530 2941 10.11 16.82 56 241 185.50 82.10 100 0.00 471.1 710 139 20240905 175500.00 180000.00 76.7 78.06 15.99 2 9.29 81.59 204 204 9.43 186.11 0 0 185.50 82.10 0 5.33 77.4 709 443 20240905 175500.00 180000.00 80.5 78.05 15.99 0 9.73 -20.72 190 190 8.87 13.77 0 0 185.50 82.10 0 5.07 81.2 709 443 20240905 175500.00 180000.00 85.1 78.05 15.99 0 9.93 6.53 178 178 8.58 10.61 0 0 185.50 82.10 0 4.71 85.9 709 443 20240905 175500.00 180000.00 89.0 78.04 15.98 0 10.19 6.52 172 172 8.75 7.45 0 0 185.50 82.10 0 4.35 89.8 709 443 20240905 175500.00 180000.00 93.3 78.04 15.98 0 10.21 19.74 146 146 9.06 7.72 17 17 185.50 82.10 0 3.98 94.2 709 443 20240905 175500.00 180000.00 96.9 78.03 15.98 0 10.28 -0.41 186 186 9.14 11.45 16 16 185.50 82.10 1 3.66 97.9 709 443 20240905 175500.00 180000.00 100.5 78.03 15.98 0 10.41 -11.67 241 241 9.04 10.66 15 15 185.50 82.10 0 3.36 101.5 709 443 20240905 175500.00 180000.00 105.1 78.02 15.97 0 10.46 31.32 274 274 8.91 9.75 14 14 185.50 82.10 0 3.00 106.1 709 443 20240905 175500.00 180000.00 109.1 78.02 15.97 0 10.50 29.45 339 339 9.18 13.02 17 17 185.50 82.10 0 2.69 110.2 709 443 20240905 175500.00 180000.00 113.6 78.01 15.97 0 10.56 6.19 361 307 9.12 7.24 19 40 185.50 82.10 0 2.37 114.6 709 443 20240905 175500.00 180000.00 119.3 78.01 15.97 0 10.59 -7.16 409 372 9.18 8.81 21 48 185.50 82.10 0 2.03 120.4 709 443 20240905 175500.00 180000.00 125.6 78.00 15.96 0 10.54 45.09 619 508 9.24 12.89 37 81 185.50 82.10 1 1.72 126.8 709 443 20240905 175500.00 180000.00 133.3 77.99 15.96 0 10.62 35.35 583 558 9.25 8.33 29 69 185.50 82.10 1 1.41 134.6 709 443 20240905 175500.00 180000.00 142.2 77.98 15.96 0 10.67 22.55 679 668 9.25 8.63 32 79 185.50 82.10 1 1.13 143.6 709 443 20240905 175500.00 180000.00 151.6 77.97 15.95 0 10.65 15.75 747 739 9.28 10.82 38 97 185.50 82.10 4 0.90 153.0 709 443 20240905 175500.00 180000.00 161.7 77.96 15.95 0 10.65 20.19 937 919 9.35 14.75 49 127 185.50 82.10 8 0.68 163.2 709 443 20240905 175500.00 180000.00 173.0 77.95 15.94 0 10.73 10.09 904 1082 9.20 10.44 35 100 185.50 82.10 17 0.46 174.6 709 443 20240905 175500.00 180000.00 185.4 77.93 15.93 0 10.85 20.79 1097 1383 9.19 9.37 36 101 185.50 82.10 30 0.25 187.1 709 443 20240905 175500.00 180000.00 198.6 77.92 15.93 0 11.00 -7.86 1136 1643 9.27 8.72 30 98 185.50 82.10 46 0.04 200.5 709 443 20240905 175500.00 180000.00 213.1 77.90 15.92 0 11.16 -10.65 1187 2020 9.31 7.56 23 88 185.50 82.10 56 0.00 215.1 709 443 20240905 175500.00 180000.00 228.6 77.89 15.91 0 11.35 -29.79 1257 2280 9.41 6.15 19 77 185.50 82.10 65 0.00 230.7 709 443 20240905 175500.00 180000.00 245.3 77.87 15.90 0 11.51 -10.98 1348 2417 9.47 5.08 16 63 185.50 82.10 73 0.00 247.5 709 443 20240905 175500.00 180000.00 263.2 77.85 15.90 0 11.64 -25.45 1389 2475 9.55 4.60 14 57 185.50 82.10 82 0.00 265.6 709 443 20240905 175500.00 180000.00 281.7 77.83 15.89 0 11.73 -17.28 1391 2483 9.61 4.38 13 52 185.50 82.10 90 0.00 284.3 709 443 20240905 175500.00 180000.00 301.5 77.81 15.88 0 11.77 -28.74 1382 2366 9.65 4.33 13 49 185.50 82.10 100 0.00 304.3 709 443 20240905 175500.00 180000.00 322.0 77.79 15.87 0 11.80 -33.51 1437 2407 9.69 4.56 14 53 185.50 82.10 100 0.00 324.9 709 443 20240905 175500.00 180000.00 343.3 77.77 15.86 0 11.82 -12.92 1446 2479 9.74 4.92 15 59 185.50 82.10 100 0.00 346.4 709 443 20240905 175500.00 180000.00 365.6 77.74 15.85 0 11.82 -38.52 1462 2577 9.75 4.97 15 61 185.50 82.10 100 0.00 368.9 709 443 20240905 175500.00 180000.00 389.4 77.72 15.84 0 11.80 -12.65 1515 2594 9.90 7.46 24 93 185.50 82.10 100 0.00 393.0 709 443 20240905 175500.00 180000.00 413.0 77.70 15.83 0 11.76 -3.06 1594 2519 9.97 10.20 34 122 185.50 82.10 100 0.00 416.7 709 443 20240905 175500.00 180000.00 436.7 77.67 15.82 0 11.78 -32.50 1597 2686 10.06 11.91 38 147 185.50 82.10 100 0.00 440.7 709 443 20240905 175500.00 180000.00 466.9 77.65 15.81 0 11.76 -25.97 1518 2776 10.19 17.32 54 222 185.50 82.10 100 0.00 471.1 709 443 20240905 180000.00 180500.00 76.7 78.06 15.99 0 9.28 121.51 204 204 8.84 83.44 0 0 185.50 82.10 0 5.33 77.5 711 136 20240905 180000.00 180500.00 80.5 78.05 15.99 0 9.59 22.37 190 190 8.42 10.78 0 0 185.50 82.10 0 5.07 81.2 711 136 20240905 180000.00 180500.00 85.0 78.05 15.99 0 9.93 27.45 178 178 8.22 5.73 0 0 185.50 82.10 0 4.71 85.8 711 136 20240905 180000.00 180500.00 89.1 78.04 15.98 0 10.14 12.39 172 172 8.30 4.68 0 0 185.50 82.10 0 4.35 89.9 711 136 20240905 180000.00 180500.00 93.3 78.04 15.98 0 10.21 14.40 161 161 8.47 4.66 8 8 185.50 82.10 1 3.98 94.1 711 136 20240905 180000.00 180500.00 97.1 78.03 15.98 0 10.26 14.41 188 188 8.60 7.45 9 9 185.50 82.10 0 3.66 98.1 711 136 20240905 180000.00 180500.00 100.7 78.03 15.98 0 10.34 12.89 217 217 8.55 6.64 7 7 185.50 82.10 0 3.36 101.7 711 136 20240905 180000.00 180500.00 105.2 78.02 15.97 0 10.44 -0.61 232 232 8.53 5.06 5 5 185.50 82.10 0 3.00 106.1 711 136 20240905 180000.00 180500.00 109.2 78.02 15.97 0 10.49 24.00 301 301 8.64 6.90 8 8 185.50 82.10 0 2.69 110.2 711 136 20240905 180000.00 180500.00 113.6 78.01 15.97 0 10.50 7.50 365 351 8.95 5.40 16 37 185.50 82.10 0 2.37 114.7 711 136 20240905 180000.00 180500.00 119.4 78.01 15.97 0 10.56 15.18 405 365 8.94 5.18 15 34 185.50 82.10 1 2.03 120.5 711 136 20240905 180000.00 180500.00 125.6 78.00 15.96 0 10.50 -2.49 604 469 8.91 6.86 24 47 185.50 82.10 0 1.72 126.8 711 136 20240905 180000.00 180500.00 133.5 77.99 15.96 0 10.60 28.74 579 626 8.89 5.39 17 43 185.50 82.10 1 1.41 134.7 711 136 20240905 180000.00 180500.00 142.3 77.98 15.96 0 10.62 2.52 620 664 8.92 5.80 18 46 185.50 82.10 1 1.13 143.6 711 136 20240905 180000.00 180500.00 151.7 77.97 15.95 0 10.64 9.63 731 781 8.94 6.32 22 54 185.50 82.10 4 0.90 153.1 711 136 20240905 180000.00 180500.00 161.7 77.96 15.95 0 10.66 -18.39 748 905 9.01 7.22 23 66 185.50 82.10 7 0.68 163.2 711 136 20240905 180000.00 180500.00 172.7 77.95 15.94 0 10.72 10.99 942 1150 9.04 8.03 29 81 185.50 82.10 16 0.46 174.3 711 136 20240905 180000.00 180500.00 185.4 77.93 15.93 0 10.81 11.65 1021 1363 9.11 8.89 30 90 185.50 82.10 29 0.25 187.1 711 136 20240905 180000.00 180500.00 198.6 77.92 15.93 0 10.91 -2.15 1144 1680 9.20 9.67 33 107 185.50 82.10 45 0.04 200.5 711 136 20240905 180000.00 180500.00 213.0 77.90 15.92 0 11.06 -31.14 1150 1958 9.27 8.22 26 97 185.50 82.10 56 0.00 215.0 711 136 20240905 180000.00 180500.00 228.6 77.89 15.91 0 11.28 -8.93 1245 2382 9.37 6.44 20 85 185.50 82.10 64 0.00 230.7 711 136 20240905 180000.00 180500.00 245.2 77.87 15.90 0 11.46 -20.95 1320 2475 9.41 4.97 15 62 185.50 82.10 73 0.00 247.4 711 136 20240905 180000.00 180500.00 263.1 77.85 15.90 0 11.60 -27.47 1328 2532 9.50 4.19 13 57 185.50 82.10 81 0.00 265.5 711 136 20240905 180000.00 180500.00 281.8 77.83 15.89 0 11.66 -18.76 1397 2489 9.53 4.39 13 53 185.50 82.10 89 0.00 284.4 711 136 20240905 180000.00 180500.00 301.5 77.81 15.88 0 11.70 -24.79 1385 2398 9.57 4.31 13 50 185.50 82.10 100 0.00 304.3 711 136 20240905 180000.00 180500.00 322.2 77.79 15.87 0 11.72 -9.20 1422 2440 9.61 4.55 14 54 185.50 82.10 100 0.00 325.1 711 136 20240905 180000.00 180500.00 343.5 77.77 15.86 0 11.71 -9.82 1410 2481 9.66 4.97 15 60 185.50 82.10 100 0.00 346.6 711 136 20240905 180000.00 180500.00 365.8 77.74 15.85 0 11.71 -8.19 1457 2562 9.65 5.32 15 62 185.50 82.10 100 0.00 369.2 711 136 20240905 180000.00 180500.00 389.1 77.72 15.84 0 11.67 -12.82 1566 2652 9.80 8.50 27 103 185.50 82.10 100 0.00 392.7 711 136 20240905 180000.00 180500.00 413.0 77.70 15.83 0 11.68 -8.08 1558 2710 9.88 10.08 31 123 185.50 82.10 100 0.00 416.8 711 136 20240905 180000.00 180500.00 436.9 77.67 15.82 0 11.62 -3.81 1616 2718 9.94 13.31 43 166 185.50 82.10 100 0.00 440.8 711 136 20240905 180000.00 180500.00 467.0 77.65 15.81 0 11.60 -45.70 1530 2894 10.08 17.66 60 256 185.50 82.10 100 0.00 471.2 711 136 20240905 180500.00 181000.00 76.8 78.06 15.99 0 9.38 -1.44 204 204 8.23 69.38 0 0 185.50 82.10 0 5.33 77.6 709 469 20240905 180500.00 181000.00 80.7 78.05 15.99 0 9.52 -40.14 190 190 8.68 25.58 0 0 185.50 82.10 1 5.07 81.5 709 469 20240905 180500.00 181000.00 85.0 78.05 15.99 0 9.97 7.65 178 178 8.30 6.09 0 0 185.50 82.10 0 4.71 85.8 709 469 20240905 180500.00 181000.00 89.2 78.04 15.98 0 10.16 7.47 172 172 8.46 5.63 0 0 185.50 82.10 1 4.35 90.1 709 469 20240905 180500.00 181000.00 93.3 78.04 15.98 0 10.22 15.31 123 123 8.50 4.34 8 8 185.50 82.10 0 3.98 94.1 709 469 20240905 180500.00 181000.00 96.9 78.03 15.98 0 10.26 19.69 162 162 8.59 6.89 8 8 185.50 82.10 0 3.66 97.8 709 469 20240905 180500.00 181000.00 100.7 78.03 15.98 0 10.40 11.20 208 208 8.58 5.73 6 6 185.50 82.10 0 3.36 101.6 709 469 20240905 180500.00 181000.00 105.1 78.02 15.97 0 10.53 6.99 247 247 8.62 5.11 5 5 185.50 82.10 0 3.00 106.1 709 469 20240905 180500.00 181000.00 109.2 78.02 15.97 0 10.55 -4.68 293 293 8.73 6.28 7 7 185.50 82.10 0 2.69 110.2 709 469 20240905 180500.00 181000.00 113.7 78.01 15.97 0 10.59 8.48 370 334 8.99 4.73 14 32 185.50 82.10 0 2.37 114.8 709 469 20240905 180500.00 181000.00 119.3 78.01 15.97 0 10.65 20.07 482 372 8.98 4.77 16 32 185.50 82.10 0 2.03 120.4 709 469 20240905 180500.00 181000.00 125.6 78.00 15.96 0 10.61 2.29 586 523 8.98 6.13 21 45 185.50 82.10 1 1.71 126.7 709 469 20240905 180500.00 181000.00 133.4 77.99 15.96 0 10.61 23.17 601 543 8.93 5.65 19 42 185.50 82.10 0 1.41 134.6 709 469 20240905 180500.00 181000.00 142.3 77.98 15.96 0 10.66 19.91 685 601 8.98 6.11 22 47 185.50 82.10 1 1.13 143.6 709 469 20240905 180500.00 181000.00 151.6 77.97 15.95 0 10.67 19.11 793 776 9.00 6.76 25 59 185.50 82.10 3 0.89 153.0 709 469 20240905 180500.00 181000.00 161.7 77.96 15.95 0 10.72 11.70 762 970 9.07 7.40 24 71 185.50 82.10 7 0.68 163.2 709 469 20240905 180500.00 181000.00 172.8 77.95 15.94 0 10.75 26.71 964 1195 9.09 8.76 31 89 185.50 82.10 16 0.46 174.4 709 469 20240905 180500.00 181000.00 185.4 77.93 15.93 0 10.83 4.75 1110 1497 9.18 9.84 37 113 185.50 82.10 28 0.25 187.1 709 469 20240905 180500.00 181000.00 198.5 77.92 15.93 0 10.93 -27.91 1065 1646 9.26 9.81 33 113 185.50 82.10 44 0.04 200.4 709 469 20240905 180500.00 181000.00 213.1 77.90 15.92 0 11.11 -14.51 1289 1997 9.31 8.57 28 98 185.50 82.10 55 0.00 215.0 709 469 20240905 180500.00 181000.00 228.6 77.89 15.91 0 11.37 -12.01 1294 2387 9.41 6.07 19 79 185.50 82.10 63 0.00 230.8 709 469 20240905 180500.00 181000.00 245.3 77.87 15.90 0 11.55 -26.21 1310 2501 9.47 4.55 14 59 185.50 82.10 73 0.00 247.6 709 469 20240905 180500.00 181000.00 263.2 77.85 15.90 0 11.66 -17.11 1389 2549 9.54 4.36 13 55 185.50 82.10 81 0.00 265.6 709 469 20240905 180500.00 181000.00 281.8 77.83 15.89 0 11.72 -19.96 1341 2534 9.59 4.08 12 52 185.50 82.10 89 0.00 284.4 709 469 20240905 180500.00 181000.00 301.5 77.81 15.88 0 11.73 -18.04 1376 2421 9.62 4.50 13 52 185.50 82.10 100 0.00 304.2 709 469 20240905 180500.00 181000.00 322.1 77.79 15.87 0 11.75 -23.83 1425 2459 9.65 4.93 14 56 185.50 82.10 100 0.00 325.0 709 469 20240905 180500.00 181000.00 343.2 77.77 15.86 0 11.75 -17.95 1490 2597 9.71 5.30 16 66 185.50 82.10 100 0.00 346.4 709 469 20240905 180500.00 181000.00 365.6 77.74 15.85 0 11.75 -17.94 1530 2619 9.70 5.57 17 67 185.50 82.10 100 0.00 368.9 709 469 20240905 180500.00 181000.00 389.1 77.72 15.84 0 11.74 -14.11 1482 2760 9.86 7.89 23 100 185.50 82.10 100 0.00 392.7 709 469 20240905 180500.00 181000.00 412.9 77.70 15.83 0 11.72 4.04 1519 2931 9.93 10.15 31 134 185.50 82.10 100 0.00 416.6 709 469 20240905 180500.00 181000.00 436.9 77.67 15.82 0 11.69 7.48 1561 2925 9.99 11.92 38 163 185.50 82.10 100 0.00 440.8 709 469 20240905 180500.00 181000.00 467.0 77.65 15.81 0 11.65 36.88 1649 3047 10.12 18.88 64 265 185.50 82.10 100 0.00 471.2 709 469 20240905 181000.00 181500.00 76.9 78.06 15.99 0 9.25 -2.66 204 204 8.21 98.59 0 0 185.50 82.10 0 5.33 77.6 709 154 20240905 181000.00 181500.00 80.6 78.05 15.99 0 9.58 17.36 190 190 8.40 12.57 0 0 185.50 82.10 0 5.07 81.4 709 154 20240905 181000.00 181500.00 85.0 78.05 15.99 0 9.94 1.16 178 178 8.24 6.23 0 0 185.50 82.10 0 4.71 85.8 709 154 20240905 181000.00 181500.00 88.8 78.04 15.98 0 10.14 5.27 172 172 8.44 5.99 0 0 185.50 82.10 0 4.35 89.6 709 154 20240905 181000.00 181500.00 93.3 78.04 15.98 0 10.18 6.52 143 143 8.55 5.26 10 10 185.50 82.10 0 3.98 94.2 709 154 20240905 181000.00 181500.00 97.0 78.03 15.98 0 10.24 12.77 172 172 8.59 7.82 9 9 185.50 82.10 0 3.66 97.9 709 154 20240905 181000.00 181500.00 100.6 78.03 15.98 0 10.41 -0.45 196 196 8.54 5.35 5 5 185.50 82.10 1 3.36 101.6 709 154 20240905 181000.00 181500.00 105.2 78.02 15.97 0 10.52 19.89 259 259 8.58 5.08 5 5 185.50 82.10 0 3.00 106.2 709 154 20240905 181000.00 181500.00 109.2 78.02 15.97 0 10.50 13.90 308 308 8.68 6.77 8 8 185.50 82.10 0 2.69 110.2 709 154 20240905 181000.00 181500.00 113.7 78.01 15.97 0 10.52 10.29 424 341 8.97 5.37 18 37 185.50 82.10 0 2.37 114.7 709 154 20240905 181000.00 181500.00 119.2 78.01 15.97 0 10.57 -8.50 444 432 8.98 6.10 17 41 185.50 82.10 0 2.03 120.4 709 154 20240905 181000.00 181500.00 125.6 78.00 15.96 0 10.56 19.27 516 523 8.98 6.56 20 49 185.50 82.10 1 1.71 126.8 709 154 20240905 181000.00 181500.00 133.4 77.99 15.96 0 10.57 15.66 574 501 8.92 6.20 19 41 185.50 82.10 1 1.41 134.7 709 154 20240905 181000.00 181500.00 142.2 77.98 15.96 0 10.64 11.96 616 657 8.98 6.22 19 50 185.50 82.10 1 1.13 143.6 709 154 20240905 181000.00 181500.00 151.5 77.97 15.95 0 10.64 -1.18 747 789 9.00 7.24 25 62 185.50 82.10 3 0.89 153.0 709 154 20240905 181000.00 181500.00 161.6 77.96 15.95 0 10.65 -20.41 843 933 9.05 8.40 30 79 185.50 82.10 7 0.68 163.1 709 154 20240905 181000.00 181500.00 172.6 77.95 15.94 0 10.66 -4.98 1042 1033 9.08 10.38 44 101 185.50 82.10 15 0.46 174.2 709 154 20240905 181000.00 181500.00 185.3 77.93 15.93 0 10.83 29.76 955 1469 9.17 8.94 30 104 185.50 82.10 28 0.25 187.0 709 154 20240905 181000.00 181500.00 198.6 77.92 15.93 0 10.92 -8.59 1126 1615 9.25 10.28 35 112 185.50 82.10 44 0.04 200.4 709 154 20240905 181000.00 181500.00 213.0 77.90 15.92 0 11.15 -26.90 1173 2063 9.31 7.31 23 89 185.50 82.10 54 0.00 214.9 709 154 20240905 181000.00 181500.00 228.7 77.89 15.91 0 11.36 -16.39 1326 2368 9.40 5.78 19 76 185.50 82.10 63 0.00 230.9 709 154 20240905 181000.00 181500.00 245.3 77.87 15.90 0 11.51 -16.53 1418 2482 9.45 5.06 16 62 185.50 82.10 72 0.00 247.6 709 154 20240905 181000.00 181500.00 263.2 77.85 15.90 0 11.61 -17.57 1382 2551 9.52 4.73 15 60 185.50 82.10 80 0.00 265.6 709 154 20240905 181000.00 181500.00 281.9 77.83 15.89 0 11.66 -10.78 1405 2531 9.57 4.76 14 58 185.50 82.10 89 0.00 284.5 709 154 20240905 181000.00 181500.00 301.5 77.81 15.88 0 11.70 -10.46 1414 2468 9.60 4.74 14 55 185.50 82.10 100 0.00 304.3 709 154 20240905 181000.00 181500.00 322.0 77.79 15.87 0 11.71 -23.33 1456 2457 9.64 4.94 15 58 185.50 82.10 100 0.00 324.9 709 154 20240905 181000.00 181500.00 343.4 77.77 15.86 0 11.72 -8.57 1451 2592 9.69 5.28 16 67 185.50 82.10 100 0.00 346.5 709 154 20240905 181000.00 181500.00 365.8 77.74 15.85 0 11.71 -18.17 1472 2605 9.67 5.55 16 67 185.50 82.10 100 0.00 369.1 709 154 20240905 181000.00 181500.00 389.3 77.72 15.84 0 11.71 -4.59 1463 2722 9.83 7.52 23 97 185.50 82.10 100 0.00 392.8 709 154 20240905 181000.00 181500.00 413.0 77.70 15.83 0 11.68 -24.92 1555 2871 9.88 9.66 29 123 185.50 82.10 100 0.00 416.7 709 154 20240905 181000.00 181500.00 437.0 77.67 15.82 0 11.64 37.61 1623 2813 9.94 12.91 40 160 185.50 82.10 100 0.00 440.9 709 154 20240905 181000.00 181500.00 467.0 77.65 15.81 0 11.64 6.31 1463 3169 10.10 16.57 54 261 185.50 82.10 100 0.00 471.1 709 154 20240905 181500.00 182000.00 76.8 78.06 15.99 2 9.15 39.32 204 204 9.70 214.92 0 0 185.50 82.10 0 5.33 77.6 708 194 20240905 181500.00 182000.00 80.3 78.05 15.99 0 9.40 0.67 190 190 8.34 53.06 0 0 185.50 82.10 0 5.07 81.0 708 194 20240905 181500.00 182000.00 84.5 78.05 15.99 0 9.86 -8.20 177 177 8.59 15.31 0 0 185.50 82.10 0 4.71 85.3 708 194 20240905 181500.00 182000.00 89.0 78.04 15.98 0 10.15 28.29 172 172 8.51 8.32 0 0 185.50 82.10 0 4.35 89.8 708 194 20240905 181500.00 182000.00 93.2 78.04 15.98 0 10.18 7.09 120 120 8.69 6.36 14 14 185.50 82.10 0 3.98 94.0 708 194 20240905 181500.00 182000.00 96.9 78.03 15.98 0 10.28 -5.50 192 192 8.81 10.83 14 14 185.50 82.10 0 3.67 97.8 708 194 20240905 181500.00 182000.00 100.8 78.03 15.98 0 10.43 -3.10 205 205 8.88 11.32 12 12 185.50 82.10 0 3.36 101.8 708 194 20240905 181500.00 182000.00 105.2 78.02 15.97 0 10.52 -2.05 245 245 8.75 6.99 8 8 185.50 82.10 0 3.00 106.2 708 194 20240905 181500.00 182000.00 109.4 78.02 15.97 0 10.50 34.08 250 250 8.84 10.15 9 9 185.50 82.10 0 2.69 110.4 708 194 20240905 181500.00 182000.00 113.7 78.01 15.97 0 10.52 8.06 477 338 9.05 8.09 29 50 185.50 82.10 0 2.37 114.8 708 194 20240905 181500.00 182000.00 119.3 78.01 15.97 0 10.52 23.78 461 425 9.09 9.96 25 57 185.50 82.10 0 2.03 120.4 708 194 20240905 181500.00 182000.00 125.6 78.00 15.96 0 10.51 33.40 661 465 9.11 11.26 40 74 185.50 82.10 0 1.71 126.7 708 194 20240905 181500.00 182000.00 133.7 77.99 15.96 0 10.65 35.38 556 591 9.11 7.90 20 52 185.50 82.10 1 1.41 134.9 708 194 20240905 181500.00 182000.00 142.4 77.98 15.96 0 10.62 25.64 639 598 9.11 9.93 27 64 185.50 82.10 1 1.13 143.8 708 194 20240905 181500.00 182000.00 151.6 77.97 15.95 0 10.62 23.28 797 773 9.10 10.96 36 83 185.50 82.10 3 0.89 153.0 708 194 20240905 181500.00 182000.00 161.7 77.96 15.95 0 10.66 -33.55 1007 1004 9.18 13.43 50 117 185.50 82.10 6 0.67 163.2 708 194 20240905 181500.00 182000.00 172.7 77.95 15.94 0 10.72 19.55 993 1202 9.21 11.48 46 128 185.50 82.10 15 0.46 174.3 708 194 20240905 181500.00 182000.00 185.3 77.93 15.93 0 10.84 -9.90 974 1400 9.21 9.95 35 112 185.50 82.10 27 0.24 187.1 708 194 20240905 181500.00 182000.00 198.7 77.92 15.93 0 10.97 -4.27 1045 1783 9.29 9.75 29 111 185.50 82.10 43 0.04 200.6 708 194 20240905 181500.00 182000.00 213.0 77.90 15.92 0 11.14 9.58 1280 2113 9.30 7.72 25 93 185.50 82.10 53 0.00 215.0 708 194 20240905 181500.00 182000.00 228.5 77.89 15.91 0 11.33 -6.48 1384 2395 9.39 6.36 21 81 185.50 82.10 62 0.00 230.6 708 194 20240905 181500.00 182000.00 245.3 77.87 15.90 0 11.49 -11.65 1419 2550 9.44 5.03 16 65 185.50 82.10 71 0.00 247.5 708 194 20240905 181500.00 182000.00 263.1 77.85 15.90 0 11.58 -10.29 1442 2503 9.50 4.87 15 60 185.50 82.10 80 0.00 265.5 708 194 20240905 181500.00 182000.00 281.9 77.83 15.89 0 11.65 -17.07 1397 2503 9.57 4.62 14 58 185.50 82.10 88 0.00 284.5 708 194 20240905 181500.00 182000.00 301.6 77.81 15.88 0 11.68 -10.17 1429 2450 9.59 4.79 14 55 185.50 82.10 100 0.00 304.3 708 194 20240905 181500.00 182000.00 322.1 77.79 15.87 0 11.72 -10.19 1404 2538 9.63 4.62 14 56 185.50 82.10 100 0.00 325.0 708 194 20240905 181500.00 182000.00 343.2 77.77 15.86 0 11.71 -7.83 1442 2561 9.67 5.17 16 64 185.50 82.10 100 0.00 346.4 708 194 20240905 181500.00 182000.00 365.8 77.74 15.85 0 11.71 3.27 1491 2675 9.68 5.35 17 68 185.50 82.10 100 0.00 369.1 708 194 20240905 181500.00 182000.00 389.2 77.72 15.84 0 11.69 -7.19 1552 2689 9.81 7.84 25 98 185.50 82.10 100 0.00 392.7 708 194 20240905 181500.00 182000.00 413.1 77.70 15.83 0 11.69 -19.52 1557 2777 9.90 10.12 31 126 185.50 82.10 100 0.00 416.8 708 194 20240905 181500.00 182000.00 437.1 77.67 15.82 0 11.64 5.38 1448 2723 9.96 12.41 36 155 185.50 82.10 100 0.00 441.0 708 194 20240905 181500.00 182000.00 466.5 77.65 15.81 0 11.60 -10.79 1500 2818 10.09 18.51 62 261 185.50 82.10 100 0.00 470.7 708 194 20240905 182000.00 182500.00 76.9 78.06 15.99 2 10.20 291.96 204 204 11.67 773.00 0 0 185.50 82.10 0 5.33 77.6 705 168 20240905 182000.00 182500.00 80.8 78.05 15.99 2 9.85 -494.92 190 190 10.42 159.18 0 0 185.50 82.10 0 5.07 81.5 705 168 20240905 182000.00 182500.00 85.3 78.05 15.99 0 10.03 17.55 177 177 9.63 57.52 0 0 185.50 82.10 0 4.71 86.1 705 168 20240905 182000.00 182500.00 89.5 78.04 15.98 0 9.87 -43.96 172 172 9.62 72.54 0 0 185.50 82.10 0 4.35 90.4 705 168 20240905 182000.00 182500.00 93.5 78.04 15.98 2 9.86 49.93 77 77 10.02 56.96 194 194 185.50 82.10 0 3.98 94.4 705 168 20240905 182000.00 182500.00 97.5 78.03 15.98 0 10.49 389.56 497 497 10.25 214.12 336 336 185.50 82.10 0 3.67 98.4 705 168 20240905 182000.00 182500.00 100.7 78.03 15.98 0 10.81 287.68 728 728 10.23 77.87 263 263 185.50 82.10 0 3.36 101.6 705 168 20240905 182000.00 182500.00 105.0 78.02 15.97 0 10.63 83.84 346 346 9.70 38.43 42 42 185.50 82.10 0 3.00 106.0 705 168 20240905 182000.00 182500.00 109.0 78.02 15.97 0 10.80 -2.06 304 304 10.03 27.87 34 34 185.50 82.10 0 2.69 110.0 705 168 20240905 182000.00 182500.00 113.4 78.01 15.97 0 10.69 81.42 329 553 9.88 34.29 52 219 185.50 82.10 0 2.37 114.5 705 168 20240905 182000.00 182500.00 119.4 78.01 15.97 0 10.41 69.71 133 708 10.03 42.32 80 1074 185.50 82.10 0 2.03 120.5 705 168 20240905 182000.00 182500.00 125.8 78.00 15.96 0 10.45 6.56 310 868 10.14 29.22 186 1409 185.50 82.10 0 1.71 126.9 705 168 20240905 182000.00 182500.00 133.7 77.99 15.96 0 10.52 -114.50 520 496 9.95 55.29 125 294 185.50 82.10 0 1.41 134.9 705 168 20240905 182000.00 182500.00 142.9 77.98 15.96 0 10.64 66.44 407 892 9.90 26.11 61 353 185.50 82.10 1 1.13 144.2 705 168 20240905 182000.00 182500.00 151.4 77.97 15.95 0 10.90 -11.32 655 600 10.42 33.98 99 245 185.50 82.10 3 0.89 152.8 705 168 20240905 182000.00 182500.00 162.4 77.96 15.95 0 10.56 490.63 438 725 9.84 32.68 70 309 185.50 82.10 6 0.67 163.9 705 168 20240905 182000.00 182500.00 173.2 77.95 15.94 0 10.80 20.06 1007 1475 10.23 33.75 165 644 185.50 82.10 15 0.46 174.9 705 168 20240905 182000.00 182500.00 185.9 77.93 15.93 0 10.77 39.93 879 1607 9.98 25.17 144 670 185.50 82.10 27 0.24 187.6 705 168 20240905 182000.00 182500.00 199.2 77.92 15.93 0 10.95 5.24 1300 1682 9.59 17.64 74 215 185.50 82.10 42 0.04 201.0 705 168 20240905 182000.00 182500.00 213.6 77.90 15.92 0 11.12 -13.46 1277 2118 9.29 7.82 27 98 185.50 82.10 52 0.00 215.6 705 168 20240905 182000.00 182500.00 228.6 77.89 15.91 0 11.28 -14.60 1345 2427 9.36 6.47 21 85 185.50 82.10 61 0.00 230.7 705 168 20240905 182000.00 182500.00 245.2 77.87 15.90 0 11.45 -29.42 1362 2589 9.41 5.10 16 68 185.50 82.10 71 0.00 247.5 705 168 20240905 182000.00 182500.00 263.1 77.85 15.90 0 11.55 -12.75 1385 2516 9.47 4.76 15 61 185.50 82.10 79 0.00 265.6 705 168 20240905 182000.00 182500.00 281.9 77.83 15.89 0 11.63 -17.04 1398 2525 9.52 4.63 14 56 185.50 82.10 88 0.00 284.5 705 168 20240905 182000.00 182500.00 301.6 77.81 15.88 0 11.66 -5.40 1395 2415 9.56 4.58 13 54 185.50 82.10 100 0.00 304.4 705 168 20240905 182000.00 182500.00 321.9 77.79 15.87 0 11.70 -8.82 1396 2517 9.61 4.73 13 56 185.50 82.10 100 0.00 324.8 705 168 20240905 182000.00 182500.00 343.2 77.77 15.86 0 11.71 -4.75 1456 2561 9.68 5.65 16 66 185.50 82.10 100 0.00 346.4 705 168 20240905 182000.00 182500.00 365.3 77.74 15.85 0 11.72 -1.59 1468 2652 9.68 5.72 16 68 185.50 82.10 100 0.00 368.6 705 168 20240905 182000.00 182500.00 388.9 77.72 15.84 0 11.70 -1.77 1495 2721 9.83 8.47 26 106 185.50 82.10 100 0.00 392.4 705 168 20240905 182000.00 182500.00 412.8 77.70 15.83 0 11.67 -2.01 1484 2824 9.96 11.24 35 152 185.50 82.10 100 0.00 416.5 705 168 20240905 182000.00 182500.00 437.0 77.67 15.82 0 11.66 -13.39 1605 2833 9.98 14.60 45 179 185.50 82.10 100 0.00 440.9 705 168 20240905 182000.00 182500.00 467.1 77.65 15.81 0 11.63 61.71 1333 2802 10.17 20.26 58 275 185.50 82.10 100 0.00 471.2 705 168 20240905 182500.00 183000.00 77.0 78.06 15.99 2 8.98 -423.12 204 204 10.60 1708.95 0 0 185.50 82.10 0 5.33 77.7 708 1110 20240905 182500.00 183000.00 79.9 78.05 15.99 0 9.45 -0.00 190 190 8.71 171.02 0 0 185.50 82.10 0 5.07 80.7 708 1110 20240905 182500.00 183000.00 85.4 78.05 15.99 0 9.91 -69.89 177 177 9.04 33.30 0 0 185.50 82.10 0 4.71 86.2 708 1110 20240905 182500.00 183000.00 89.2 78.04 15.98 0 10.15 13.85 172 172 9.05 13.81 0 0 185.50 82.10 0 4.35 90.0 708 1110 20240905 182500.00 183000.00 93.1 78.04 15.98 0 10.22 -14.31 113 113 9.12 17.45 25 25 185.50 82.10 0 3.98 94.0 708 1110 20240905 182500.00 183000.00 97.0 78.03 15.98 0 10.25 97.06 122 122 9.28 30.83 23 23 185.50 82.10 0 3.67 97.9 708 1110 20240905 182500.00 183000.00 101.1 78.03 15.98 0 10.33 0.81 291 291 9.22 19.50 44 44 185.50 82.10 0 3.36 102.0 708 1110 20240905 182500.00 183000.00 105.1 78.02 15.97 0 10.57 -9.95 245 245 9.27 15.34 18 18 185.50 82.10 0 3.00 106.0 708 1110 20240905 182500.00 183000.00 109.5 78.02 15.97 0 10.73 -12.01 246 246 9.05 9.98 12 12 185.50 82.10 1 2.69 110.6 708 1110 20240905 182500.00 183000.00 113.8 78.01 15.97 0 10.33 -31.24 464 361 9.50 51.54 81 170 185.50 82.10 0 2.37 114.9 708 1110 20240905 182500.00 183000.00 119.0 78.01 15.97 0 10.28 285.64 418 239 9.51 43.13 80 137 185.50 82.10 1 2.03 120.1 708 1110 20240905 182500.00 183000.00 125.8 78.00 15.96 0 10.45 131.12 443 439 9.44 28.92 54 129 185.50 82.10 0 1.71 127.0 708 1110 20240905 182500.00 183000.00 133.3 77.99 15.96 0 10.45 -35.80 574 477 9.44 33.54 62 136 185.50 82.10 0 1.41 134.6 708 1110 20240905 182500.00 183000.00 142.2 77.98 15.96 0 10.58 29.97 537 942 9.55 18.71 40 179 185.50 82.10 0 1.13 143.5 708 1110 20240905 182500.00 183000.00 151.4 77.97 15.95 0 10.61 90.85 765 908 9.62 27.40 84 244 185.50 82.10 3 0.89 152.8 708 1110 20240905 182500.00 183000.00 161.8 77.96 15.95 0 10.61 42.29 909 1049 9.64 32.45 120 330 185.50 82.10 7 0.67 163.3 708 1110 20240905 182500.00 183000.00 173.2 77.95 15.94 0 10.69 -42.44 841 1288 9.57 19.24 62 212 185.50 82.10 14 0.46 174.8 708 1110 20240905 182500.00 183000.00 185.8 77.93 15.93 0 10.67 102.39 1157 1350 9.52 27.65 98 262 185.50 82.10 26 0.24 187.5 708 1110 20240905 182500.00 183000.00 198.9 77.92 15.93 0 10.84 8.10 1153 1714 9.38 15.56 51 176 185.50 82.10 42 0.04 200.7 708 1110 20240905 182500.00 183000.00 213.4 77.90 15.92 0 11.05 9.52 1317 2163 9.24 8.41 29 105 185.50 82.10 52 0.00 215.4 708 1110 20240905 182500.00 183000.00 228.6 77.89 15.91 0 11.21 4.25 1286 2435 9.29 6.38 20 85 185.50 82.10 60 0.00 230.7 708 1110 20240905 182500.00 183000.00 245.3 77.87 15.90 0 11.37 -11.90 1337 2566 9.34 5.14 16 69 185.50 82.10 70 0.00 247.5 708 1110 20240905 182500.00 183000.00 263.1 77.85 15.90 0 11.46 -1.98 1406 2488 9.42 5.12 16 65 185.50 82.10 78 0.00 265.5 708 1110 20240905 182500.00 183000.00 281.3 77.83 15.89 0 11.55 -15.22 1365 2520 9.49 4.89 14 61 185.50 82.10 88 0.00 283.9 708 1110 20240905 182500.00 183000.00 301.4 77.81 15.88 0 11.59 -0.15 1401 2364 9.51 4.83 14 56 185.50 82.10 100 0.00 304.2 708 1110 20240905 182500.00 183000.00 321.9 77.79 15.87 0 11.64 -26.46 1431 2449 9.56 5.02 15 58 185.50 82.10 100 0.00 324.9 708 1110 20240905 182500.00 183000.00 343.2 77.77 15.86 0 11.66 -0.65 1474 2499 9.61 5.43 16 64 185.50 82.10 100 0.00 346.3 708 1110 20240905 182500.00 183000.00 365.6 77.74 15.85 0 11.68 9.37 1416 2560 9.63 4.94 15 63 185.50 82.10 100 0.00 369.0 708 1110 20240905 182500.00 183000.00 389.2 77.72 15.84 0 11.67 -14.23 1472 2643 9.80 7.55 24 100 185.50 82.10 100 0.00 392.7 708 1110 20240905 182500.00 183000.00 413.0 77.70 15.83 0 11.66 -27.88 1502 2661 9.89 9.51 30 125 185.50 82.10 100 0.00 416.7 708 1110 20240905 182500.00 183000.00 437.2 77.67 15.82 0 11.66 1.71 1554 2681 9.94 11.53 39 152 185.50 82.10 100 0.00 441.1 708 1110 20240905 182500.00 183000.00 466.0 77.65 15.81 0 11.64 1.30 1535 2788 10.08 16.38 55 226 185.50 82.10 100 0.00 470.2 708 1110 20240905 183000.00 183500.00 76.9 78.06 15.99 0 9.32 -1.62 204 204 8.23 77.13 0 0 185.50 82.10 0 5.33 77.6 705 217 20240905 183000.00 183500.00 80.7 78.05 15.99 0 9.67 -58.94 190 190 8.29 9.84 0 0 185.50 82.10 0 5.07 81.4 705 217 20240905 183000.00 183500.00 85.0 78.05 15.99 0 10.00 2.67 177 177 8.25 5.49 0 0 185.50 82.10 0 4.71 85.8 705 217 20240905 183000.00 183500.00 89.1 78.04 15.98 0 10.15 -12.82 172 172 8.37 5.26 0 0 185.50 82.10 0 4.35 89.9 705 217 20240905 183000.00 183500.00 93.2 78.04 15.98 0 10.19 -3.52 115 115 8.47 4.28 8 8 185.50 82.10 0 3.98 94.0 705 217 20240905 183000.00 183500.00 96.9 78.03 15.98 0 10.26 -1.35 196 196 8.58 7.26 9 9 185.50 82.10 0 3.67 97.8 705 217 20240905 183000.00 183500.00 100.6 78.03 15.98 0 10.30 18.89 235 235 8.58 7.65 8 8 185.50 82.10 0 3.36 101.6 705 217 20240905 183000.00 183500.00 104.8 78.02 15.98 0 10.73 19.39 204 204 8.70 2.82 3 3 185.50 82.10 0 3.00 105.8 705 217 20240905 183000.00 183500.00 109.4 78.02 15.97 0 10.65 17.13 191 191 8.87 3.75 4 4 185.50 82.10 0 2.69 110.5 705 217 20240905 183000.00 183500.00 113.7 78.01 15.97 0 10.35 19.20 422 360 8.98 8.33 28 58 185.50 82.10 0 2.37 114.8 705 217 20240905 183000.00 183500.00 119.3 78.01 15.97 0 10.36 13.18 481 387 8.98 9.68 31 63 185.50 82.10 0 2.03 120.4 705 217 20240905 183000.00 183500.00 125.5 78.00 15.96 0 10.43 36.50 563 497 8.96 8.93 29 63 185.50 82.10 0 1.71 126.7 705 217 20240905 183000.00 183500.00 133.5 77.99 15.96 0 10.48 35.12 545 535 8.92 7.19 23 53 185.50 82.10 1 1.41 134.7 705 217 20240905 183000.00 183500.00 142.3 77.98 15.96 0 10.49 28.86 671 568 8.94 8.08 28 59 185.50 82.10 1 1.13 143.7 705 217 20240905 183000.00 183500.00 151.6 77.97 15.95 0 10.60 -2.04 733 779 8.98 7.51 26 65 185.50 82.10 3 0.89 153.0 705 217 20240905 183000.00 183500.00 161.5 77.96 15.95 0 10.62 0.57 837 909 9.03 8.99 30 78 185.50 82.10 6 0.67 163.1 705 217 20240905 183000.00 183500.00 172.6 77.95 15.94 0 10.67 -4.45 920 1151 9.07 9.46 34 97 185.50 82.10 14 0.46 174.2 705 217 20240905 183000.00 183500.00 185.3 77.93 15.93 0 10.77 -8.76 1106 1514 9.15 10.69 39 121 185.50 82.10 25 0.24 187.0 705 217 20240905 183000.00 183500.00 198.5 77.92 15.93 0 10.92 18.16 1278 1742 9.24 10.41 40 121 185.50 82.10 40 0.04 200.4 705 217 20240905 183000.00 183500.00 213.1 77.90 15.92 0 11.15 18.68 1247 2163 9.30 7.28 25 94 185.50 82.10 51 0.00 215.0 705 217 20240905 183000.00 183500.00 228.5 77.89 15.91 0 11.31 -0.12 1357 2421 9.40 6.54 22 88 185.50 82.10 60 0.00 230.6 705 217 20240905 183000.00 183500.00 245.2 77.87 15.90 0 11.47 -12.14 1367 2484 9.44 5.30 16 66 185.50 82.10 70 0.00 247.5 705 217 20240905 183000.00 183500.00 263.2 77.85 15.90 0 11.59 -8.09 1367 2466 9.52 4.81 15 60 185.50 82.10 78 0.00 265.6 705 217 20240905 183000.00 183500.00 281.7 77.83 15.89 0 11.67 0.99 1377 2444 9.59 4.65 14 57 185.50 82.10 87 0.00 284.3 705 217 20240905 183000.00 183500.00 301.4 77.81 15.88 0 11.71 8.38 1413 2339 9.61 4.68 14 53 185.50 82.10 100 0.00 304.2 705 217 20240905 183000.00 183500.00 322.0 77.79 15.87 0 11.76 3.38 1427 2388 9.68 4.91 14 55 185.50 82.10 100 0.00 324.9 705 217 20240905 183000.00 183500.00 343.3 77.77 15.86 0 11.77 17.07 1477 2372 9.72 5.45 17 61 185.50 82.10 100 0.00 346.4 705 217 20240905 183000.00 183500.00 365.7 77.74 15.85 0 11.79 8.90 1471 2466 9.75 5.60 16 64 185.50 82.10 100 0.00 369.0 705 217 20240905 183000.00 183500.00 388.8 77.72 15.84 0 11.81 7.57 1426 2511 9.93 7.50 22 92 185.50 82.10 100 0.00 392.3 705 217 20240905 183000.00 183500.00 414.9 77.70 15.83 0 11.78 1.04 1509 2493 10.03 11.80 34 129 185.50 82.10 100 0.00 418.6 705 217 20240905 183000.00 183500.00 437.3 77.67 15.82 0 11.76 -10.94 1542 2436 10.07 12.18 40 146 185.50 82.10 100 0.00 441.2 705 217 20240905 183000.00 183500.00 467.6 77.65 15.81 0 11.74 -2.88 1723 2583 10.21 19.09 70 237 185.50 82.10 100 0.00 471.7 705 217 20240905 183500.00 184000.00 76.8 78.06 15.99 0 9.42 -0.35 204 204 8.98 106.00 0 0 185.50 82.10 0 5.33 77.5 705 193 20240905 183500.00 184000.00 80.9 78.05 15.99 0 9.62 -0.18 190 190 8.58 35.33 0 0 185.50 82.10 0 5.07 81.7 705 193 20240905 183500.00 184000.00 85.1 78.05 15.99 0 9.97 37.62 177 177 8.70 10.58 0 0 185.50 82.10 0 4.71 85.9 705 193 20240905 183500.00 184000.00 89.0 78.04 15.98 0 10.17 0.87 172 172 8.89 10.87 0 0 185.50 82.10 0 4.35 89.9 705 193 20240905 183500.00 184000.00 93.3 78.04 15.98 0 10.14 -7.17 110 110 9.01 7.63 17 17 185.50 82.10 0 3.98 94.2 705 193 20240905 183500.00 184000.00 96.9 78.03 15.98 0 10.18 26.74 151 151 9.13 17.05 15 15 185.50 82.10 0 3.67 97.8 705 193 20240905 183500.00 184000.00 100.7 78.03 15.98 0 10.26 10.37 197 197 9.04 15.42 13 13 185.50 82.10 0 3.36 101.6 705 193 20240905 183500.00 184000.00 105.0 78.02 15.97 0 10.56 10.26 239 239 9.17 7.71 8 8 185.50 82.10 0 3.00 106.0 705 193 20240905 183500.00 184000.00 109.2 78.02 15.97 0 10.47 -26.03 238 238 9.48 11.60 12 12 185.50 82.10 0 2.69 110.3 705 193 20240905 183500.00 184000.00 113.8 78.01 15.97 0 10.49 27.53 504 362 9.35 10.46 42 74 185.50 82.10 0 2.37 114.8 705 193 20240905 183500.00 184000.00 119.3 78.01 15.97 0 10.44 -8.22 557 467 9.25 17.80 45 97 185.50 82.10 0 2.03 120.4 705 193 20240905 183500.00 184000.00 125.5 78.00 15.96 0 10.47 -21.70 669 454 9.29 15.86 57 101 185.50 82.10 0 1.71 126.6 705 193 20240905 183500.00 184000.00 133.6 77.99 15.96 0 10.41 -22.18 780 362 9.32 13.31 85 109 185.50 82.10 0 1.40 134.8 705 193 20240905 183500.00 184000.00 142.4 77.98 15.96 0 10.60 29.56 828 676 9.33 16.14 50 109 185.50 82.10 1 1.13 143.7 705 193 20240905 183500.00 184000.00 151.6 77.97 15.95 0 10.69 44.57 822 752 9.32 13.20 40 93 185.50 82.10 2 0.89 153.0 705 193 20240905 183500.00 184000.00 161.8 77.96 15.95 0 10.60 -15.44 1065 880 9.32 16.91 73 151 185.50 82.10 6 0.67 163.3 705 193 20240905 183500.00 184000.00 173.0 77.95 15.94 0 10.65 12.16 898 1067 9.16 13.15 41 114 185.50 82.10 14 0.46 174.6 705 193 20240905 183500.00 184000.00 185.6 77.93 15.93 0 10.69 16.01 1415 1335 9.22 15.03 74 163 185.50 82.10 25 0.24 187.3 705 193 20240905 183500.00 184000.00 198.5 77.92 15.93 0 10.90 33.37 1201 1752 9.26 10.82 40 131 185.50 82.10 40 0.04 200.3 705 193 20240905 183500.00 184000.00 212.9 77.90 15.92 0 11.10 0.47 1260 2164 9.30 8.42 29 108 185.50 82.10 50 0.00 214.9 705 193 20240905 183500.00 184000.00 228.5 77.89 15.91 0 11.30 7.33 1298 2436 9.41 7.05 22 92 185.50 82.10 59 0.00 230.7 705 193 20240905 183500.00 184000.00 245.3 77.87 15.90 0 11.46 -11.86 1427 2485 9.47 5.82 20 76 185.50 82.10 69 0.00 247.6 705 193 20240905 183500.00 184000.00 263.2 77.85 15.90 0 11.60 -12.96 1377 2519 9.56 4.98 16 65 185.50 82.10 78 0.00 265.6 705 193 20240905 183500.00 184000.00 281.6 77.83 15.89 0 11.69 -9.24 1347 2519 9.62 4.73 14 61 185.50 82.10 87 0.00 284.2 705 193 20240905 183500.00 184000.00 301.5 77.81 15.88 0 11.72 -3.34 1407 2315 9.65 4.91 15 56 185.50 82.10 100 0.00 304.3 705 193 20240905 183500.00 184000.00 322.0 77.79 15.87 0 11.77 -6.49 1431 2425 9.70 5.10 15 59 185.50 82.10 100 0.00 324.9 705 193 20240905 183500.00 184000.00 343.4 77.77 15.86 0 11.78 -3.70 1492 2455 9.76 5.76 17 67 185.50 82.10 100 0.00 346.5 705 193 20240905 183500.00 184000.00 365.9 77.74 15.85 0 11.79 -1.49 1519 2469 9.76 5.70 18 67 185.50 82.10 100 0.00 369.2 705 193 20240905 183500.00 184000.00 388.9 77.72 15.84 0 11.79 7.43 1536 2570 9.92 8.38 25 96 185.50 82.10 100 0.00 392.4 705 193 20240905 183500.00 184000.00 412.9 77.70 15.83 0 11.77 -8.69 1608 2619 10.06 12.93 38 143 185.50 82.10 100 0.00 416.6 705 193 20240905 183500.00 184000.00 436.6 77.67 15.82 0 11.75 4.52 1603 2649 10.09 13.81 43 164 185.50 82.10 100 0.00 440.5 705 193 20240905 183500.00 184000.00 466.9 77.65 15.81 0 11.77 41.41 1490 2828 10.28 19.57 63 268 185.50 82.10 100 0.00 471.1 705 193 20240905 184000.00 184500.00 76.9 78.06 15.99 0 9.53 -13.92 204 204 9.39 19.22 0 0 185.50 82.10 0 5.33 77.7 705 175 20240905 184000.00 184500.00 80.6 78.05 15.99 0 9.60 12.00 190 190 8.97 13.34 0 0 185.50 82.10 0 5.07 81.3 705 175 20240905 184000.00 184500.00 85.1 78.05 15.99 0 9.99 2.17 177 177 8.25 5.59 0 0 185.50 82.10 0 4.71 85.9 705 175 20240905 184000.00 184500.00 89.2 78.04 15.98 0 10.13 13.16 172 172 8.38 5.44 0 0 185.50 82.10 0 4.35 90.0 705 175 20240905 184000.00 184500.00 93.2 78.04 15.98 0 10.21 8.41 152 152 8.51 4.72 9 9 185.50 82.10 0 3.98 94.1 705 175 20240905 184000.00 184500.00 96.8 78.03 15.98 0 10.24 26.60 167 167 8.60 7.63 9 9 185.50 82.10 0 3.67 97.7 705 175 20240905 184000.00 184500.00 100.6 78.03 15.98 0 10.38 8.43 268 268 8.59 7.08 8 8 185.50 82.10 0 3.36 101.6 705 175 20240905 184000.00 184500.00 104.9 78.02 15.98 0 10.90 15.45 269 269 8.95 2.08 3 3 185.50 82.10 0 3.00 105.9 705 175 20240905 184000.00 184500.00 109.2 78.02 15.97 0 10.48 1.76 311 311 8.68 7.25 8 8 185.50 82.10 0 2.69 110.2 705 175 20240905 184000.00 184500.00 113.6 78.01 15.97 0 10.44 4.83 354 362 8.97 6.88 19 46 185.50 82.10 0 2.37 114.7 705 175 20240905 184000.00 184500.00 119.3 78.01 15.97 0 10.38 31.27 422 401 8.99 8.47 27 61 185.50 82.10 1 2.03 120.4 705 175 20240905 184000.00 184500.00 125.5 78.00 15.96 0 10.50 40.95 434 513 8.97 7.02 19 52 185.50 82.10 0 1.71 126.7 705 175 20240905 184000.00 184500.00 133.5 77.99 15.96 0 10.56 31.26 518 599 8.92 6.08 17 47 185.50 82.10 0 1.40 134.7 705 175 20240905 184000.00 184500.00 142.3 77.98 15.96 0 10.60 44.35 637 677 8.94 6.59 20 50 185.50 82.10 0 1.13 143.6 705 175 20240905 184000.00 184500.00 151.7 77.97 15.95 0 10.61 31.27 725 740 8.97 6.95 24 59 185.50 82.10 2 0.89 153.1 705 175 20240905 184000.00 184500.00 161.6 77.96 15.95 0 10.58 42.04 810 806 9.02 9.23 33 78 185.50 82.10 6 0.67 163.1 705 175 20240905 184000.00 184500.00 172.7 77.95 15.94 0 10.65 31.38 938 1195 9.07 10.03 36 106 185.50 82.10 14 0.46 174.4 705 175 20240905 184000.00 184500.00 185.3 77.93 15.93 0 10.72 35.07 958 1323 9.13 10.04 36 112 185.50 82.10 24 0.24 187.1 705 175 20240905 184000.00 184500.00 198.6 77.92 15.93 0 10.86 8.72 1252 1641 9.23 11.48 44 130 185.50 82.10 40 0.04 200.4 705 175 20240905 184000.00 184500.00 213.0 77.90 15.92 0 11.07 7.77 1295 2057 9.28 9.04 31 107 185.50 82.10 49 0.00 214.9 705 175 20240905 184000.00 184500.00 228.5 77.89 15.91 0 11.28 -8.57 1341 2394 9.40 6.95 24 93 185.50 82.10 58 0.00 230.7 705 175 20240905 184000.00 184500.00 245.3 77.87 15.90 0 11.45 -2.36 1385 2507 9.44 5.59 18 71 185.50 82.10 68 0.00 247.6 705 175 20240905 184000.00 184500.00 263.0 77.85 15.90 0 11.57 10.14 1436 2535 9.52 5.31 17 66 185.50 82.10 77 0.00 265.4 705 175 20240905 184000.00 184500.00 282.0 77.83 15.89 0 11.66 8.94 1426 2554 9.59 5.01 15 61 185.50 82.10 86 0.00 284.6 705 175 20240905 184000.00 184500.00 301.3 77.81 15.88 0 11.69 -8.94 1428 2377 9.63 5.02 15 58 185.50 82.10 100 0.00 304.1 705 175 20240905 184000.00 184500.00 321.9 77.79 15.87 0 11.73 -3.75 1467 2459 9.68 5.23 16 62 185.50 82.10 100 0.00 324.9 705 175 20240905 184000.00 184500.00 343.4 77.77 15.86 0 11.76 -7.96 1517 2471 9.73 5.60 17 65 185.50 82.10 100 0.00 346.5 705 175 20240905 184000.00 184500.00 365.7 77.74 15.85 0 11.75 -13.74 1543 2493 9.72 5.63 18 66 185.50 82.10 100 0.00 369.0 705 175 20240905 184000.00 184500.00 389.0 77.72 15.84 0 11.75 -4.46 1578 2670 9.86 8.21 26 100 185.50 82.10 100 0.00 392.6 705 175 20240905 184000.00 184500.00 412.9 77.70 15.83 0 11.72 14.62 1615 2530 9.96 10.65 35 127 185.50 82.10 100 0.00 416.6 705 175 20240905 184000.00 184500.00 436.4 77.68 15.82 0 11.68 9.09 1696 2570 10.04 15.29 53 181 185.50 82.10 100 0.00 440.3 705 175 20240905 184000.00 184500.00 465.6 77.65 15.81 0 11.70 20.67 1611 2841 10.18 18.85 64 254 185.50 82.10 100 0.00 469.8 705 175 20240905 184500.00 185000.00 77.0 78.06 15.99 0 9.77 -182.35 204 204 9.00 10.76 0 0 185.50 82.10 0 5.33 77.8 709 150 20240905 184500.00 185000.00 79.9 78.05 15.99 0 9.53 1.58 190 190 8.89 41.80 0 0 185.50 82.10 0 5.07 80.6 709 150 20240905 184500.00 185000.00 85.1 78.05 15.99 0 10.01 9.06 177 177 8.36 6.32 0 0 185.50 82.10 0 4.71 85.9 709 150 20240905 184500.00 185000.00 88.8 78.04 15.98 0 10.16 27.73 172 172 8.56 6.77 0 0 185.50 82.10 0 4.35 89.7 709 150 20240905 184500.00 185000.00 93.6 78.04 15.98 0 10.10 15.75 65 65 8.79 6.67 14 14 185.50 82.10 1 3.98 94.5 709 150 20240905 184500.00 185000.00 96.9 78.03 15.98 0 10.21 -8.81 188 188 8.67 9.93 14 14 185.50 82.10 0 3.67 97.8 709 150 20240905 184500.00 185000.00 100.6 78.03 15.98 0 10.37 18.76 263 263 8.66 7.87 9 9 185.50 82.10 1 3.36 101.5 709 150 20240905 184500.00 185000.00 104.9 78.02 15.98 0 10.89 12.71 289 289 8.74 2.70 3 3 185.50 82.10 0 3.00 105.9 709 150 20240905 184500.00 185000.00 109.3 78.02 15.97 0 10.41 6.64 257 257 8.83 8.79 10 10 185.50 82.10 0 2.69 110.4 709 150 20240905 184500.00 185000.00 113.7 78.01 15.97 0 10.36 13.82 445 350 9.00 9.56 32 62 185.50 82.10 0 2.37 114.8 709 150 20240905 184500.00 185000.00 119.2 78.01 15.97 0 10.39 5.55 520 391 9.02 9.61 34 65 185.50 82.10 0 2.03 120.4 709 150 20240905 184500.00 185000.00 125.7 78.00 15.96 0 10.48 -3.83 445 428 8.98 7.45 21 48 185.50 82.10 0 1.71 126.9 709 150 20240905 184500.00 185000.00 133.5 77.99 15.96 0 10.49 -18.69 624 522 8.97 8.37 28 59 185.50 82.10 1 1.40 134.7 709 150 20240905 184500.00 185000.00 142.4 77.98 15.96 0 10.53 34.85 693 637 9.02 8.60 31 70 185.50 82.10 0 1.13 143.8 709 150 20240905 184500.00 185000.00 151.6 77.97 15.95 0 10.59 23.86 749 717 9.01 8.48 29 67 185.50 82.10 2 0.89 153.0 709 150 20240905 184500.00 185000.00 161.6 77.96 15.95 0 10.65 12.58 820 961 9.06 9.12 31 84 185.50 82.10 5 0.67 163.1 709 150 20240905 184500.00 185000.00 172.6 77.95 15.94 0 10.64 -9.86 925 1088 9.08 11.17 38 104 185.50 82.10 13 0.46 174.2 709 150 20240905 184500.00 185000.00 185.4 77.93 15.93 0 10.71 10.53 1062 1316 9.15 12.30 46 128 185.50 82.10 24 0.24 187.1 709 150 20240905 184500.00 185000.00 198.5 77.92 15.93 0 10.86 14.55 1198 1735 9.24 12.35 43 138 185.50 82.10 38 0.03 200.3 709 150 20240905 184500.00 185000.00 213.0 77.90 15.92 0 11.11 -4.82 1295 2227 9.31 8.59 28 108 185.50 82.10 48 0.00 215.0 709 150 20240905 184500.00 185000.00 228.7 77.89 15.91 0 11.31 -18.58 1403 2564 9.41 6.69 23 95 185.50 82.10 57 0.00 230.8 709 150 20240905 184500.00 185000.00 245.2 77.87 15.90 0 11.45 -2.99 1426 2533 9.45 5.69 19 74 185.50 82.10 68 0.00 247.4 709 150 20240905 184500.00 185000.00 263.1 77.85 15.90 0 11.59 0.76 1466 2672 9.54 5.12 17 67 185.50 82.10 77 0.00 265.5 709 150 20240905 184500.00 185000.00 281.8 77.83 15.89 0 11.66 -6.62 1559 2574 9.58 4.96 17 62 185.50 82.10 86 0.00 284.3 709 150 20240905 184500.00 185000.00 301.5 77.81 15.88 0 11.71 -10.81 1477 2412 9.62 4.88 15 56 185.50 82.10 100 0.00 304.3 709 150 20240905 184500.00 185000.00 321.9 77.79 15.87 0 11.75 1.32 1531 2546 9.66 5.07 15 58 185.50 82.10 100 0.00 324.9 709 150 20240905 184500.00 185000.00 343.3 77.77 15.86 0 11.78 -16.57 1548 2650 9.72 5.26 17 65 185.50 82.10 100 0.00 346.4 709 150 20240905 184500.00 185000.00 365.8 77.74 15.85 0 11.77 3.15 1617 2660 9.71 5.32 17 66 185.50 82.10 100 0.00 369.1 709 150 20240905 184500.00 185000.00 389.1 77.72 15.84 0 11.76 14.44 1617 2797 9.87 7.85 26 102 185.50 82.10 100 0.00 392.7 709 150 20240905 184500.00 185000.00 413.0 77.70 15.83 0 11.75 31.34 1683 2788 9.95 9.88 33 126 185.50 82.10 100 0.00 416.7 709 150 20240905 184500.00 185000.00 436.9 77.67 15.82 0 11.72 12.44 1756 2848 10.02 12.46 45 164 185.50 82.10 100 0.00 440.8 709 150 20240905 184500.00 185000.00 466.8 77.65 15.81 0 11.69 8.61 1656 2956 10.13 18.17 62 247 185.50 82.10 100 0.00 470.9 709 150 20240905 185000.00 185500.00 76.8 78.06 15.99 0 9.41 -0.00 204 204 8.62 105.61 0 0 185.50 82.10 0 5.33 77.5 710 336 20240905 185000.00 185500.00 80.4 78.05 15.99 0 9.68 20.93 190 190 8.75 15.84 0 0 185.50 82.10 0 5.07 81.2 710 336 20240905 185000.00 185500.00 85.3 78.05 15.99 0 9.96 -4.49 177 177 8.60 9.11 0 0 185.50 82.10 0 4.71 86.1 710 336 20240905 185000.00 185500.00 89.1 78.04 15.98 0 10.20 -15.69 172 172 8.75 6.97 0 0 185.50 82.10 0 4.35 90.0 710 336 20240905 185000.00 185500.00 93.2 78.04 15.98 0 10.22 12.60 104 104 8.79 5.78 11 11 185.50 82.10 0 3.98 94.1 710 336 20240905 185000.00 185500.00 96.9 78.03 15.98 0 10.17 14.68 149 149 9.02 12.16 13 13 185.50 82.10 0 3.67 97.8 710 336 20240905 185000.00 185500.00 100.7 78.03 15.98 0 10.22 25.35 232 232 9.20 19.73 18 18 185.50 82.10 0 3.36 101.7 710 336 20240905 185000.00 185500.00 105.3 78.02 15.97 0 10.65 -8.48 302 302 9.22 6.84 11 11 185.50 82.10 0 3.00 106.3 710 336 20240905 185000.00 185500.00 109.2 78.02 15.97 0 10.95 6.04 244 244 9.33 3.71 4 4 185.50 82.10 0 2.69 110.2 710 336 20240905 185000.00 185500.00 113.8 78.01 15.97 0 10.38 -1.17 414 338 9.13 11.55 35 67 185.50 82.10 0 2.37 114.9 710 336 20240905 185000.00 185500.00 119.3 78.01 15.97 0 10.46 4.56 449 437 9.17 13.21 29 70 185.50 82.10 0 2.03 120.4 710 336 20240905 185000.00 185500.00 125.7 78.00 15.96 0 10.50 -3.58 426 396 9.16 9.37 24 55 185.50 82.10 0 1.71 126.8 710 336 20240905 185000.00 185500.00 133.5 77.99 15.96 0 10.49 -13.09 653 475 9.15 11.64 35 72 185.50 82.10 0 1.40 134.7 710 336 20240905 185000.00 185500.00 142.3 77.98 15.96 0 10.53 19.33 701 553 9.27 11.49 39 89 185.50 82.10 0 1.13 143.6 710 336 20240905 185000.00 185500.00 151.6 77.97 15.95 0 10.62 -1.80 757 799 9.28 11.96 36 99 185.50 82.10 2 0.89 153.1 710 336 20240905 185000.00 185500.00 162.1 77.96 15.95 0 10.73 54.35 1018 1008 9.40 11.03 49 121 185.50 82.10 5 0.67 163.6 710 336 20240905 185000.00 185500.00 172.9 77.95 15.94 0 10.67 -13.89 940 1116 9.15 11.92 39 110 185.50 82.10 13 0.46 174.5 710 336 20240905 185000.00 185500.00 185.5 77.93 15.93 0 10.68 -15.77 1093 1384 9.15 12.98 47 136 185.50 82.10 23 0.24 187.3 710 336 20240905 185000.00 185500.00 198.6 77.92 15.93 0 10.86 -8.25 1136 1837 9.21 10.79 37 131 185.50 82.10 38 0.03 200.5 710 336 20240905 185000.00 185500.00 213.0 77.90 15.92 0 11.06 -13.16 1289 2276 9.28 8.77 30 117 185.50 82.10 47 0.00 215.0 710 336 20240905 185000.00 185500.00 228.6 77.89 15.91 0 11.26 3.11 1490 2573 9.37 7.15 27 101 185.50 82.10 57 0.00 230.8 710 336 20240905 185000.00 185500.00 245.2 77.87 15.90 0 11.43 -8.69 1519 2696 9.42 5.76 20 78 185.50 82.10 67 0.00 247.5 710 336 20240905 185000.00 185500.00 263.0 77.85 15.90 0 11.54 6.24 1559 2673 9.50 5.46 18 70 185.50 82.10 76 0.00 265.5 710 336 20240905 185000.00 185500.00 281.7 77.83 15.89 0 11.64 14.47 1535 2702 9.55 5.08 16 63 185.50 82.10 86 0.00 284.3 710 336 20240905 185000.00 185500.00 301.5 77.81 15.88 0 11.68 1.94 1528 2512 9.60 4.96 16 59 185.50 82.10 100 0.00 304.2 710 336 20240905 185000.00 185500.00 322.1 77.79 15.87 0 11.72 8.93 1547 2648 9.64 5.26 16 62 185.50 82.10 100 0.00 325.0 710 336 20240905 185000.00 185500.00 343.4 77.77 15.86 0 11.74 14.17 1612 2738 9.71 5.68 18 72 185.50 82.10 100 0.00 346.5 710 336 20240905 185000.00 185500.00 365.6 77.74 15.85 0 11.75 18.39 1625 2897 9.71 5.66 18 73 185.50 82.10 100 0.00 368.9 710 336 20240905 185000.00 185500.00 389.0 77.72 15.84 0 11.72 10.72 1689 2905 9.91 9.01 31 124 185.50 82.10 100 0.00 392.5 710 336 20240905 185000.00 185500.00 413.2 77.70 15.83 0 11.71 21.40 1684 3016 9.99 11.71 39 164 185.50 82.10 100 0.00 416.9 710 336 20240905 185000.00 185500.00 435.9 77.68 15.82 0 11.68 28.77 1820 3070 10.06 15.23 54 213 185.50 82.10 100 0.00 439.8 710 336 20240905 185000.00 185500.00 465.0 77.65 15.81 0 11.62 30.43 1736 3032 10.22 23.66 91 366 185.50 82.10 100 0.00 469.2 710 336 20240905 185500.00 190000.00 76.9 78.06 15.99 0 9.26 40.44 204 204 8.47 150.06 0 0 185.50 82.10 0 5.33 77.6 711 180 20240905 185500.00 190000.00 80.6 78.05 15.99 0 9.68 -6.91 190 190 9.17 17.20 0 0 185.50 82.10 0 5.07 81.4 711 180 20240905 185500.00 190000.00 85.1 78.05 15.99 0 9.97 7.26 177 177 8.44 7.25 0 0 185.50 82.10 0 4.71 85.9 711 180 20240905 185500.00 190000.00 89.2 78.04 15.98 0 10.14 21.01 172 172 8.55 6.86 0 0 185.50 82.10 0 4.35 90.1 711 180 20240905 185500.00 190000.00 93.2 78.04 15.98 0 10.23 16.08 175 175 8.64 7.19 10 10 185.50 82.10 0 3.98 94.1 711 180 20240905 185500.00 190000.00 96.9 78.03 15.98 0 10.19 -16.47 127 127 8.81 9.38 10 10 185.50 82.10 0 3.67 97.8 711 180 20240905 185500.00 190000.00 100.4 78.03 15.98 0 10.32 5.39 216 216 8.82 11.28 11 11 185.50 82.10 0 3.36 101.4 711 180 20240905 185500.00 190000.00 105.0 78.02 15.97 0 10.45 -23.23 314 314 8.84 9.42 11 11 185.50 82.10 0 3.00 106.0 711 180 20240905 185500.00 190000.00 109.0 78.02 15.97 0 11.07 4.75 251 251 9.13 2.13 3 3 185.50 82.10 0 2.69 110.0 711 180 20240905 185500.00 190000.00 113.9 78.01 15.97 0 10.53 30.31 301 325 9.05 6.41 16 39 185.50 82.10 0 2.37 115.0 711 180 20240905 185500.00 190000.00 119.4 78.01 15.97 0 10.43 -10.46 472 445 9.10 10.40 29 69 185.50 82.10 0 2.03 120.5 711 180 20240905 185500.00 190000.00 125.4 78.00 15.96 0 10.45 13.79 459 424 9.07 10.40 27 61 185.50 82.10 0 1.71 126.6 711 180 20240905 185500.00 190000.00 133.4 77.99 15.96 0 10.51 -27.67 637 504 9.02 11.57 30 59 185.50 82.10 0 1.40 134.7 711 180 20240905 185500.00 190000.00 142.3 77.98 15.96 0 10.59 23.76 726 619 9.12 10.06 35 74 185.50 82.10 0 1.13 143.6 711 180 20240905 185500.00 190000.00 151.6 77.97 15.95 0 10.63 -7.86 804 736 9.11 10.46 34 77 185.50 82.10 2 0.89 153.0 711 180 20240905 185500.00 190000.00 161.9 77.96 15.95 0 10.60 -10.13 964 887 9.14 13.93 50 109 185.50 82.10 5 0.67 163.4 711 180 20240905 185500.00 190000.00 172.7 77.95 15.94 0 10.58 41.79 1156 1073 9.08 14.37 56 123 185.50 82.10 13 0.46 174.3 711 180 20240905 185500.00 190000.00 185.5 77.93 15.93 0 10.67 58.90 1113 1567 9.13 13.62 47 150 185.50 82.10 23 0.24 187.2 711 180 20240905 185500.00 190000.00 198.7 77.92 15.93 0 10.76 45.37 1201 1619 9.17 12.61 47 142 185.50 82.10 38 0.03 200.6 711 180 20240905 185500.00 190000.00 213.1 77.90 15.92 0 10.98 8.77 1286 2153 9.22 9.19 32 118 185.50 82.10 47 0.00 215.1 711 180 20240905 185500.00 190000.00 228.5 77.89 15.91 0 11.15 15.88 1479 2367 9.32 8.50 31 110 185.50 82.10 57 0.00 230.6 711 180 20240905 185500.00 190000.00 245.3 77.87 15.90 0 11.34 -6.65 1488 2671 9.40 6.25 23 90 185.50 82.10 67 0.00 247.5 711 180 20240905 185500.00 190000.00 263.2 77.85 15.90 0 11.47 -30.21 1514 2695 9.47 6.00 20 80 185.50 82.10 76 0.00 265.6 711 180 20240905 185500.00 190000.00 281.8 77.83 15.89 0 11.56 -15.75 1575 2689 9.53 5.71 19 72 185.50 82.10 86 0.00 284.4 711 180 20240905 185500.00 190000.00 301.5 77.81 15.88 0 11.63 -2.82 1531 2547 9.57 5.20 17 63 185.50 82.10 100 0.00 304.3 711 180 20240905 185500.00 190000.00 321.9 77.79 15.87 0 11.67 6.41 1685 2639 9.63 5.78 20 70 185.50 82.10 100 0.00 324.8 711 180 20240905 185500.00 190000.00 343.2 77.77 15.86 0 11.71 5.51 1623 2712 9.68 5.71 18 71 185.50 82.10 100 0.00 346.3 711 180 20240905 185500.00 190000.00 365.5 77.74 15.85 0 11.69 -7.96 1709 2708 9.69 6.26 22 78 185.50 82.10 100 0.00 368.8 711 180 20240905 185500.00 190000.00 389.0 77.72 15.84 0 11.71 11.07 1665 2924 9.85 8.44 28 113 185.50 82.10 100 0.00 392.5 711 180 20240905 185500.00 190000.00 412.6 77.70 15.83 0 11.70 12.17 1728 2969 9.94 10.91 37 147 185.50 82.10 100 0.00 416.3 711 180 20240905 185500.00 190000.00 436.6 77.67 15.82 0 11.70 -12.31 1763 3111 10.01 12.96 44 179 185.50 82.10 100 0.00 440.5 711 180 20240905 185500.00 190000.00 466.3 77.65 15.81 0 11.66 30.85 1863 3188 10.14 20.12 74 286 185.50 82.10 100 0.00 470.5 711 180 20240905 190000.00 190500.00 76.7 78.06 15.99 2 8.19 1525.97 204 204 9.97 1864.78 0 0 185.50 82.10 0 5.33 77.5 712 -9999 20240905 190000.00 190500.00 81.0 78.05 15.99 3 6.00 -2932.23 190 190 9.12 -9999.00 0 0 185.50 82.10 0 5.07 81.7 712 -9999 20240905 190000.00 190500.00 84.8 78.05 15.99 3 6.00 -514.76 177 177 9.72 -9999.00 0 0 185.50 82.10 0 4.71 85.6 712 -9999 20240905 190000.00 190500.00 89.3 78.04 15.98 0 14.00 -9999.00 172 172 13.61 850.55 0 0 185.50 82.10 0 4.35 90.1 712 -9999 20240905 190000.00 190500.00 93.4 78.04 15.98 3 6.00 -25.43 318 318 9.81 -9999.00 10000 10000 185.50 82.10 0 3.98 94.3 712 -9999 20240905 190000.00 190500.00 97.0 78.03 15.98 2 7.71 2659.38 146 146 9.46 19677.09 9587 9587 185.50 82.10 0 3.67 97.9 712 -9999 20240905 190000.00 190500.00 100.6 78.03 15.98 2 6.15 2645.13 13 13 9.09 -9999.00 9360 9360 185.50 82.10 0 3.36 101.6 712 -9999 20240905 190000.00 190500.00 105.1 78.02 15.97 2 6.05 -9999.00 1 1 9.23 -9999.00 3499 3499 185.50 82.10 0 3.00 106.1 712 -9999 20240905 190000.00 190500.00 109.2 78.02 15.97 3 6.00 -1.71 282 282 9.75 -9999.00 10000 10000 185.50 82.10 0 2.69 110.2 712 -9999 20240905 190000.00 190500.00 113.7 78.01 15.97 1 11.05 20000.00 8358 -9999 12.31 -9999.00 9888 -9999 185.50 82.10 0 2.37 114.8 712 -9999 20240905 190000.00 190500.00 119.3 78.01 15.97 2 11.15 12895.46 2782 8856 12.37 -9999.00 9946 -9999 185.50 82.10 0 2.03 120.4 712 -9999 20240905 190000.00 190500.00 125.5 78.00 15.96 2 8.98 -958.71 11 21 9.48 74.03 68 239 185.50 82.10 0 1.71 126.7 712 -9999 20240905 190000.00 190500.00 133.4 77.99 15.96 1 9.07 -9999.00 655 7 8.74 34.41 199 100 185.50 82.10 0 1.40 134.7 712 -9999 20240905 190000.00 190500.00 142.3 77.98 15.96 3 6.00 0.43 759 767 9.64 -9999.00 10000 17699 185.50 82.10 0 1.13 143.6 712 -9999 20240905 190000.00 190500.00 151.5 77.97 15.95 3 6.00 3.54 861 867 9.65 -9999.00 10000 18679 185.50 82.10 2 0.89 152.9 712 -9999 20240905 190000.00 190500.00 161.8 77.96 15.95 0 9.99 -2812.03 1611 3565 9.04 58.65 223 1255 185.50 82.10 5 0.67 163.3 712 -9999 20240905 190000.00 190500.00 173.0 77.95 15.94 0 10.74 -9999.00 6313 24507 9.60 122.18 540 4073 185.50 82.10 13 0.46 174.6 712 -9999 20240905 190000.00 190500.00 185.3 77.93 15.93 0 10.75 -9999.00 5003 19951 9.39 67.71 279 2222 185.50 82.10 23 0.24 187.1 712 -9999 20240905 190000.00 190500.00 198.6 77.92 15.93 0 10.57 -9999.00 4107 9737 9.13 51.05 259 1222 185.50 82.10 38 0.03 200.5 712 -9999 20240905 190000.00 190500.00 213.1 77.90 15.92 0 10.65 -9999.00 3559 8014 9.05 34.45 158 714 185.50 82.10 47 0.00 215.0 712 -9999 20240905 190000.00 190500.00 228.7 77.89 15.91 0 10.69 -9999.00 3125 6039 9.02 26.00 114 456 185.50 82.10 57 0.00 230.8 712 -9999 20240905 190000.00 190500.00 245.2 77.87 15.90 0 10.76 -9999.00 2931 4907 9.03 20.78 90 315 185.50 82.10 67 0.00 247.4 712 -9999 20240905 190000.00 190500.00 263.2 77.85 15.90 0 10.88 -9999.00 2719 4150 9.06 16.69 66 213 185.50 82.10 76 0.00 265.7 712 -9999 20240905 190000.00 190500.00 281.6 77.83 15.89 0 10.89 -9999.00 2560 3718 9.10 17.16 65 201 185.50 82.10 86 0.00 284.2 712 -9999 20240905 190000.00 190500.00 301.6 77.81 15.88 0 10.93 -9999.00 2222 3005 9.09 13.29 46 140 185.50 82.10 100 0.00 304.3 712 -9999 20240905 190000.00 190500.00 322.1 77.79 15.87 0 10.95 -9999.00 2461 2710 9.15 16.00 61 150 185.50 82.10 100 0.00 325.0 712 -9999 20240905 190000.00 190500.00 343.3 77.77 15.86 0 10.97 -9999.00 2229 2953 9.20 15.76 56 166 185.50 82.10 100 0.00 346.4 712 -9999 20240905 190000.00 190500.00 365.5 77.74 15.85 0 11.01 -9999.00 2112 2802 9.19 13.17 45 137 185.50 82.10 100 0.00 368.8 712 -9999 20240905 190000.00 190500.00 388.9 77.72 15.84 0 10.89 -9999.00 2538 2597 9.40 43.54 144 310 185.50 82.10 100 0.00 392.4 712 -9999 20240905 190000.00 190500.00 412.7 77.70 15.83 0 10.86 -9999.00 2521 2243 9.48 51.45 184 357 185.50 82.10 100 0.00 416.4 712 -9999 20240905 190000.00 190500.00 436.9 77.67 15.82 0 10.90 -9999.00 1932 2627 9.51 34.64 113 343 185.50 82.10 100 0.00 440.8 712 -9999 20240905 190000.00 190500.00 466.5 77.65 15.81 0 10.87 -9999.00 1756 2322 9.63 44.28 156 462 185.50 82.10 100 0.00 470.6 712 -9999 20240905 190500.00 191000.00 76.9 78.06 15.99 2 9.29 -162.84 204 204 9.59 109.30 0 0 185.50 82.10 0 5.33 77.6 712 575 20240905 190500.00 191000.00 80.4 78.05 15.99 0 9.44 -39.63 190 190 8.51 35.03 0 0 185.50 82.10 0 5.07 81.2 712 575 20240905 190500.00 191000.00 85.1 78.05 15.99 0 9.83 6.61 177 177 8.46 8.89 0 0 185.50 82.10 0 4.71 85.9 712 575 20240905 190500.00 191000.00 89.2 78.04 15.98 0 10.10 34.57 172 172 8.57 6.47 0 0 185.50 82.10 0 4.35 90.0 712 575 20240905 190500.00 191000.00 93.2 78.04 15.98 0 10.16 42.42 142 142 8.80 5.93 11 11 185.50 82.10 0 3.98 94.1 712 575 20240905 190500.00 191000.00 96.9 78.03 15.98 0 10.14 8.38 179 179 8.88 14.01 12 12 185.50 82.10 0 3.67 97.8 712 575 20240905 190500.00 191000.00 100.9 78.03 15.98 0 10.30 2.81 274 274 8.93 12.30 13 13 185.50 82.10 0 3.36 101.8 712 575 20240905 190500.00 191000.00 105.0 78.02 15.97 0 10.31 -9.76 290 290 8.98 11.91 13 13 185.50 82.10 0 3.00 106.0 712 575 20240905 190500.00 191000.00 109.2 78.02 15.97 0 10.48 -25.01 263 263 8.98 7.85 9 9 185.50 82.10 0 2.69 110.2 712 575 20240905 190500.00 191000.00 113.7 78.01 15.97 0 10.49 5.70 320 296 8.92 6.99 14 30 185.50 82.10 0 2.37 114.7 712 575 20240905 190500.00 191000.00 119.3 78.01 15.97 0 10.39 17.30 475 456 9.02 12.03 25 62 185.50 82.10 0 2.03 120.4 712 575 20240905 190500.00 191000.00 125.4 78.00 15.96 0 10.38 14.77 493 492 9.07 10.21 28 70 185.50 82.10 0 1.71 126.6 712 575 20240905 190500.00 191000.00 133.6 77.99 15.96 0 10.27 48.61 541 458 9.08 12.55 38 80 185.50 82.10 0 1.40 134.9 712 575 20240905 190500.00 191000.00 142.4 77.98 15.96 0 10.43 -2.36 627 597 9.13 10.98 33 79 185.50 82.10 0 1.12 143.7 712 575 20240905 190500.00 191000.00 151.6 77.97 15.95 0 10.40 10.13 816 620 9.09 15.90 51 102 185.50 82.10 2 0.89 153.0 712 575 20240905 190500.00 191000.00 161.9 77.96 15.95 0 10.52 37.31 823 849 9.06 12.31 34 88 185.50 82.10 5 0.67 163.4 712 575 20240905 190500.00 191000.00 172.9 77.95 15.94 0 10.53 33.38 939 1122 8.97 12.17 37 104 185.50 82.10 13 0.45 174.5 712 575 20240905 190500.00 191000.00 185.6 77.93 15.93 0 10.59 78.39 906 1466 9.03 10.99 36 130 185.50 82.10 23 0.24 187.3 712 575 20240905 190500.00 191000.00 198.6 77.92 15.93 0 10.67 40.69 1060 1610 9.08 11.55 40 134 185.50 82.10 38 0.03 200.5 712 575 20240905 190500.00 191000.00 213.0 77.90 15.92 0 10.85 -1.70 1336 2070 9.13 10.28 38 129 185.50 82.10 47 0.00 215.0 712 575 20240905 190500.00 191000.00 228.6 77.89 15.91 0 11.08 -1.41 1312 2412 9.23 7.60 25 101 185.50 82.10 57 0.00 230.7 712 575 20240905 190500.00 191000.00 245.3 77.87 15.90 0 11.29 -6.81 1395 2576 9.29 5.58 19 76 185.50 82.10 67 0.00 247.5 712 575 20240905 190500.00 191000.00 263.0 77.85 15.90 0 11.43 -1.24 1417 2604 9.36 4.99 16 66 185.50 82.10 76 0.00 265.4 712 575 20240905 190500.00 191000.00 281.7 77.83 15.89 0 11.51 -23.11 1486 2536 9.43 4.82 16 61 185.50 82.10 86 0.00 284.3 712 575 20240905 190500.00 191000.00 301.5 77.81 15.88 0 11.57 -1.15 1427 2369 9.46 4.68 14 53 185.50 82.10 100 0.00 304.3 712 575 20240905 190500.00 191000.00 322.0 77.79 15.87 0 11.62 -21.27 1482 2477 9.54 4.96 15 59 185.50 82.10 100 0.00 324.9 712 575 20240905 190500.00 191000.00 343.1 77.77 15.86 0 11.63 1.30 1541 2491 9.59 5.73 18 66 185.50 82.10 100 0.00 346.2 712 575 20240905 190500.00 191000.00 365.5 77.74 15.85 0 11.64 2.93 1563 2586 9.62 6.13 18 70 185.50 82.10 100 0.00 368.8 712 575 20240905 190500.00 191000.00 388.8 77.72 15.84 0 11.65 14.55 1576 2658 9.80 9.09 27 107 185.50 82.10 100 0.00 392.3 712 575 20240905 190500.00 191000.00 412.9 77.70 15.83 0 11.64 -12.96 1638 2698 9.90 11.83 37 139 185.50 82.10 100 0.00 416.6 712 575 20240905 190500.00 191000.00 436.5 77.68 15.82 0 11.63 -37.89 1476 2707 9.96 13.34 39 163 185.50 82.10 100 0.00 440.4 712 575 20240905 190500.00 191000.00 466.6 77.65 15.81 0 11.59 0.04 1595 2748 10.07 20.17 65 253 185.50 82.10 100 0.00 470.8 712 575 20240905 191000.00 191500.00 76.8 78.06 15.99 2 9.29 -80.81 204 204 9.40 75.21 0 0 185.50 82.10 0 5.33 77.6 714 162 20240905 191000.00 191500.00 80.6 78.05 15.99 0 9.57 37.60 190 190 8.16 21.21 0 0 185.50 82.10 0 5.07 81.3 714 162 20240905 191000.00 191500.00 85.1 78.05 15.99 0 9.93 -3.83 177 177 8.24 6.36 0 0 185.50 82.10 0 4.71 85.9 714 162 20240905 191000.00 191500.00 89.1 78.04 15.98 0 10.14 9.88 172 172 8.36 4.92 0 0 185.50 82.10 0 4.35 90.0 714 162 20240905 191000.00 191500.00 93.4 78.04 15.98 0 10.22 9.71 134 134 8.54 4.60 8 8 185.50 82.10 0 3.98 94.3 714 162 20240905 191000.00 191500.00 97.1 78.03 15.98 0 10.24 -6.53 174 174 8.66 7.96 9 9 185.50 82.10 0 3.67 98.1 714 162 20240905 191000.00 191500.00 100.7 78.03 15.98 0 10.35 1.23 280 280 8.57 7.05 8 8 185.50 82.10 0 3.36 101.7 714 162 20240905 191000.00 191500.00 105.1 78.02 15.97 0 10.42 17.75 280 280 8.61 5.98 7 7 185.50 82.10 0 3.00 106.1 714 162 20240905 191000.00 191500.00 109.2 78.02 15.97 0 10.74 5.48 217 217 8.76 2.86 3 3 185.50 82.10 0 2.69 110.2 714 162 20240905 191000.00 191500.00 113.7 78.01 15.97 0 10.41 22.90 408 294 8.93 6.03 22 40 185.50 82.10 0 2.37 114.8 714 162 20240905 191000.00 191500.00 119.3 78.01 15.97 0 10.50 15.99 391 437 8.97 6.25 17 45 185.50 82.10 0 2.03 120.4 714 162 20240905 191000.00 191500.00 125.7 78.00 15.96 0 10.45 17.85 465 400 8.92 6.61 21 45 185.50 82.10 0 1.71 126.8 714 162 20240905 191000.00 191500.00 133.4 77.99 15.96 0 10.44 -35.75 576 558 8.88 7.62 24 55 185.50 82.10 0 1.40 134.7 714 162 20240905 191000.00 191500.00 142.3 77.98 15.96 0 10.46 -0.63 747 601 8.90 8.20 31 63 185.50 82.10 0 1.12 143.7 714 162 20240905 191000.00 191500.00 151.6 77.97 15.95 0 10.51 11.47 722 709 8.90 7.82 27 64 185.50 82.10 2 0.89 153.0 714 162 20240905 191000.00 191500.00 161.6 77.96 15.95 0 10.51 38.76 887 970 8.98 10.65 39 101 185.50 82.10 5 0.67 163.1 714 162 20240905 191000.00 191500.00 172.8 77.95 15.94 0 10.49 41.64 937 999 8.99 11.90 45 112 185.50 82.10 13 0.45 174.4 714 162 20240905 191000.00 191500.00 185.5 77.93 15.93 0 10.57 -12.38 961 1184 9.06 12.93 46 128 185.50 82.10 23 0.24 187.2 714 162 20240905 191000.00 191500.00 198.5 77.92 15.93 0 10.80 28.32 972 1677 9.19 10.39 35 132 185.50 82.10 38 0.03 200.4 714 162 20240905 191000.00 191500.00 213.0 77.90 15.92 0 10.99 -7.92 1179 2076 9.26 9.01 32 122 185.50 82.10 47 0.00 214.9 714 162 20240905 191000.00 191500.00 228.6 77.89 15.91 0 11.23 3.67 1310 2406 9.34 7.29 24 96 185.50 82.10 57 0.00 230.7 714 162 20240905 191000.00 191500.00 245.2 77.87 15.90 0 11.43 -9.18 1425 2525 9.42 5.42 19 73 185.50 82.10 67 0.00 247.5 714 162 20240905 191000.00 191500.00 263.1 77.85 15.90 0 11.57 -12.06 1463 2527 9.49 4.93 16 62 185.50 82.10 76 0.00 265.5 714 162 20240905 191000.00 191500.00 281.8 77.83 15.89 0 11.67 -14.62 1442 2480 9.56 4.64 14 56 185.50 82.10 86 0.00 284.4 714 162 20240905 191000.00 191500.00 301.4 77.81 15.88 0 11.72 -14.68 1435 2385 9.59 4.46 14 52 185.50 82.10 100 0.00 304.2 714 162 20240905 191000.00 191500.00 322.0 77.79 15.87 0 11.76 -4.82 1480 2443 9.65 4.62 14 53 185.50 82.10 100 0.00 324.9 714 162 20240905 191000.00 191500.00 343.3 77.77 15.86 0 11.76 -4.40 1495 2477 9.70 5.20 16 61 185.50 82.10 100 0.00 346.4 714 162 20240905 191000.00 191500.00 365.8 77.74 15.85 0 11.76 -26.02 1584 2526 9.70 5.57 17 62 185.50 82.10 100 0.00 369.1 714 162 20240905 191000.00 191500.00 388.6 77.72 15.84 0 11.77 7.53 1572 2625 9.86 7.50 24 91 185.50 82.10 100 0.00 392.1 714 162 20240905 191000.00 191500.00 413.1 77.70 15.83 0 11.76 -27.17 1564 2624 9.93 9.28 30 114 185.50 82.10 100 0.00 416.8 714 162 20240905 191000.00 191500.00 436.9 77.67 15.82 0 11.72 1.36 1664 2708 10.03 12.89 43 160 185.50 82.10 100 0.00 440.8 714 162 20240905 191000.00 191500.00 467.3 77.65 15.81 0 11.69 -9.66 1627 2712 10.15 16.83 63 234 185.50 82.10 100 0.00 471.4 714 162 20240905 191500.00 192000.00 76.8 78.06 15.99 0 9.32 2.75 204 204 8.39 88.82 0 0 185.50 82.10 0 5.33 77.5 713 164 20240905 191500.00 192000.00 80.6 78.05 15.99 0 9.28 -0.04 190 190 8.77 57.90 0 0 185.50 82.10 0 5.07 81.4 713 164 20240905 191500.00 192000.00 85.0 78.05 15.99 0 9.92 11.31 177 177 8.51 7.36 0 0 185.50 82.10 0 4.71 85.8 713 164 20240905 191500.00 192000.00 89.2 78.04 15.98 0 10.16 1.51 172 172 8.60 5.51 0 0 185.50 82.10 0 4.35 90.0 713 164 20240905 191500.00 192000.00 93.2 78.04 15.98 0 10.21 12.59 132 132 8.82 4.83 11 11 185.50 82.10 0 3.98 94.1 713 164 20240905 191500.00 192000.00 97.1 78.03 15.98 0 10.22 12.70 190 190 8.92 9.29 12 12 185.50 82.10 0 3.67 98.0 713 164 20240905 191500.00 192000.00 100.6 78.03 15.98 0 10.48 11.01 211 211 8.97 6.44 6 6 185.50 82.10 0 3.36 101.6 713 164 20240905 191500.00 192000.00 105.1 78.02 15.97 0 10.72 3.89 251 251 9.10 4.03 4 4 185.50 82.10 0 3.00 106.0 713 164 20240905 191500.00 192000.00 109.2 78.02 15.97 0 10.65 -2.57 243 243 9.20 5.72 6 6 185.50 82.10 0 2.69 110.3 713 164 20240905 191500.00 192000.00 113.9 78.01 15.97 0 10.38 -4.06 396 356 9.06 9.75 30 63 185.50 82.10 0 2.37 114.9 713 164 20240905 191500.00 192000.00 119.4 78.01 15.97 0 10.34 30.79 502 433 9.04 12.48 39 79 185.50 82.10 0 2.03 120.6 713 164 20240905 191500.00 192000.00 125.6 78.00 15.96 0 10.34 60.93 494 428 9.00 12.48 34 70 185.50 82.10 0 1.71 126.8 713 164 20240905 191500.00 192000.00 133.5 77.99 15.96 0 10.36 0.69 663 607 9.11 13.46 48 108 185.50 82.10 0 1.40 134.7 713 164 20240905 191500.00 192000.00 142.3 77.98 15.96 0 10.44 42.55 718 637 9.06 12.10 40 88 185.50 82.10 0 1.12 143.6 713 164 20240905 191500.00 192000.00 151.6 77.97 15.95 0 10.54 24.81 863 536 9.23 9.21 50 77 185.50 82.10 2 0.89 153.0 713 164 20240905 191500.00 192000.00 161.6 77.96 15.95 0 10.53 71.16 1173 691 9.28 12.64 83 120 185.50 82.10 5 0.67 163.1 713 164 20240905 191500.00 192000.00 172.9 77.95 15.94 0 10.55 13.60 846 1079 9.08 11.77 42 122 185.50 82.10 13 0.45 174.5 713 164 20240905 191500.00 192000.00 185.4 77.93 15.93 0 10.63 -7.32 867 1304 9.12 11.62 38 129 185.50 82.10 23 0.24 187.1 713 164 20240905 191500.00 192000.00 198.5 77.92 15.93 0 10.79 -8.15 1005 1667 9.21 11.59 37 138 185.50 82.10 38 0.03 200.4 713 164 20240905 191500.00 192000.00 213.0 77.90 15.92 0 10.98 0.88 1274 2018 9.25 10.04 34 120 185.50 82.10 47 0.00 215.0 713 164 20240905 191500.00 192000.00 228.6 77.89 15.91 0 11.27 -6.63 1312 2447 9.37 6.75 22 92 185.50 82.10 57 0.00 230.7 713 164 20240905 191500.00 192000.00 245.4 77.87 15.90 0 11.47 -33.68 1372 2543 9.43 5.14 16 67 185.50 82.10 67 0.00 247.6 713 164 20240905 191500.00 192000.00 263.1 77.85 15.90 0 11.61 -17.40 1373 2443 9.51 4.57 14 56 185.50 82.10 76 0.00 265.5 713 164 20240905 191500.00 192000.00 281.7 77.83 15.89 0 11.68 -15.68 1399 2372 9.57 4.52 14 53 185.50 82.10 86 0.00 284.2 713 164 20240905 191500.00 192000.00 301.5 77.81 15.88 0 11.73 -2.26 1368 2247 9.61 4.39 13 49 185.50 82.10 100 0.00 304.3 713 164 20240905 191500.00 192000.00 322.0 77.79 15.87 0 11.76 -31.08 1449 2294 9.66 4.80 14 52 185.50 82.10 100 0.00 324.9 713 164 20240905 191500.00 192000.00 343.3 77.77 15.86 0 11.78 -7.84 1438 2352 9.72 5.03 15 58 185.50 82.10 100 0.00 346.4 713 164 20240905 191500.00 192000.00 365.8 77.74 15.85 0 11.79 -5.57 1505 2362 9.72 5.18 16 58 185.50 82.10 100 0.00 369.2 713 164 20240905 191500.00 192000.00 388.8 77.72 15.84 0 11.80 27.52 1481 2455 9.87 7.20 22 83 185.50 82.10 100 0.00 392.4 713 164 20240905 191500.00 192000.00 412.3 77.70 15.83 0 11.77 -9.80 1599 2402 9.99 10.07 33 115 185.50 82.10 100 0.00 416.0 713 164 20240905 191500.00 192000.00 436.8 77.67 15.82 0 11.78 -18.40 1536 2462 10.02 10.92 33 123 185.50 82.10 100 0.00 440.7 713 164 20240905 191500.00 192000.00 466.3 77.65 15.81 0 11.74 54.53 1508 2476 10.16 15.56 54 199 185.50 82.10 100 0.00 470.5 713 164 20240905 192000.00 192500.00 76.9 78.06 15.99 0 9.35 -83.32 204 204 8.60 67.99 0 0 185.50 82.10 0 5.33 77.6 711 307 20240905 192000.00 192500.00 80.6 78.05 15.99 0 9.61 -48.75 190 190 9.01 13.50 0 0 185.50 82.10 0 5.07 81.4 711 307 20240905 192000.00 192500.00 85.0 78.05 15.99 0 9.95 -5.86 177 177 8.23 5.96 0 0 185.50 82.10 0 4.71 85.8 711 307 20240905 192000.00 192500.00 89.1 78.04 15.98 0 10.18 17.71 172 172 8.35 4.62 0 0 185.50 82.10 0 4.35 90.0 711 307 20240905 192000.00 192500.00 93.2 78.04 15.98 0 10.22 13.33 131 131 8.47 4.32 8 8 185.50 82.10 0 3.98 94.1 711 307 20240905 192000.00 192500.00 97.0 78.03 15.98 0 10.25 -3.00 184 184 8.57 6.98 9 9 185.50 82.10 0 3.67 97.9 711 307 20240905 192000.00 192500.00 100.4 78.03 15.98 0 10.81 7.64 198 198 8.71 2.08 2 2 185.50 82.10 0 3.36 101.4 711 307 20240905 192000.00 192500.00 105.2 78.02 15.97 0 10.37 15.50 314 314 8.63 8.10 9 9 185.50 82.10 0 3.00 106.2 711 307 20240905 192000.00 192500.00 109.2 78.02 15.97 0 10.27 -44.50 272 272 8.66 11.05 12 12 185.50 82.10 0 2.69 110.2 711 307 20240905 192000.00 192500.00 113.7 78.01 15.97 0 10.38 8.77 341 386 8.98 7.54 21 55 185.50 82.10 0 2.37 114.8 711 307 20240905 192000.00 192500.00 119.2 78.01 15.97 0 10.33 22.72 509 451 8.97 10.61 34 74 185.50 82.10 0 2.03 120.3 711 307 20240905 192000.00 192500.00 125.6 78.00 15.96 0 10.27 41.43 452 429 8.94 11.09 31 73 185.50 82.10 0 1.71 126.7 711 307 20240905 192000.00 192500.00 133.4 77.99 15.96 0 10.33 17.70 558 562 8.92 10.50 32 78 185.50 82.10 0 1.40 134.7 711 307 20240905 192000.00 192500.00 142.3 77.98 15.96 0 10.41 7.22 636 585 8.92 9.62 31 70 185.50 82.10 0 1.12 143.6 711 307 20240905 192000.00 192500.00 151.6 77.97 15.95 0 10.48 -13.19 663 721 8.94 9.08 28 72 185.50 82.10 2 0.89 153.0 711 307 20240905 192000.00 192500.00 161.5 77.96 15.95 0 10.52 4.43 787 934 9.01 11.00 36 99 185.50 82.10 5 0.67 163.0 711 307 20240905 192000.00 192500.00 172.6 77.95 15.94 0 10.56 25.04 780 1061 9.05 10.56 34 107 185.50 82.10 13 0.45 174.2 711 307 20240905 192000.00 192500.00 185.2 77.93 15.93 0 10.59 27.34 916 1172 9.11 13.55 45 131 185.50 82.10 23 0.24 187.0 711 307 20240905 192000.00 192500.00 198.5 77.92 15.93 0 10.82 23.05 1047 1606 9.23 11.83 39 135 185.50 82.10 38 0.03 200.3 711 307 20240905 192000.00 192500.00 212.9 77.90 15.92 0 11.04 -54.87 1261 2036 9.30 9.48 33 118 185.50 82.10 47 0.00 214.9 711 307 20240905 192000.00 192500.00 228.4 77.89 15.91 0 11.30 -38.86 1310 2367 9.40 6.87 22 89 185.50 82.10 57 0.00 230.6 711 307 20240905 192000.00 192500.00 245.1 77.87 15.90 0 11.46 -31.52 1427 2358 9.45 5.74 19 70 185.50 82.10 67 0.00 247.4 711 307 20240905 192000.00 192500.00 263.1 77.85 15.90 0 11.60 -1.97 1407 2379 9.56 5.18 17 63 185.50 82.10 76 0.00 265.5 711 307 20240905 192000.00 192500.00 281.6 77.83 15.89 0 11.69 -10.90 1371 2341 9.62 4.72 15 57 185.50 82.10 86 0.00 284.2 711 307 20240905 192000.00 192500.00 301.4 77.81 15.88 0 11.73 7.93 1373 2204 9.66 5.03 15 54 185.50 82.10 100 0.00 304.1 711 307 20240905 192000.00 192500.00 322.0 77.79 15.87 0 11.77 2.17 1396 2171 9.70 5.00 15 53 185.50 82.10 100 0.00 324.9 711 307 20240905 192000.00 192500.00 343.2 77.77 15.86 0 11.80 11.20 1478 2191 9.76 5.51 17 58 185.50 82.10 100 0.00 346.3 711 307 20240905 192000.00 192500.00 365.7 77.74 15.85 0 11.81 4.57 1476 2228 9.76 5.47 17 58 185.50 82.10 100 0.00 369.0 711 307 20240905 192000.00 192500.00 388.5 77.72 15.84 0 11.82 -1.61 1512 2313 9.92 7.82 25 86 185.50 82.10 100 0.00 392.0 711 307 20240905 192000.00 192500.00 414.8 77.70 15.83 0 11.80 -11.37 1535 2229 10.03 10.95 34 115 185.50 82.10 100 0.00 418.6 711 307 20240905 192000.00 192500.00 436.6 77.67 15.82 0 11.78 6.84 1563 2190 10.05 11.90 40 126 185.50 82.10 100 0.00 440.5 711 307 20240905 192000.00 192500.00 466.5 77.65 15.81 0 11.76 31.34 1498 2257 10.20 16.83 57 195 185.50 82.10 100 0.00 470.7 711 307 20240905 192500.00 193000.00 76.9 78.06 15.99 0 9.42 -3.45 204 204 8.14 51.29 0 0 185.50 82.10 0 5.33 77.6 711 173 20240905 192500.00 193000.00 80.7 78.05 15.99 0 9.56 -29.99 190 190 8.96 13.51 0 0 185.50 82.10 0 5.07 81.4 711 173 20240905 192500.00 193000.00 85.0 78.05 15.99 0 9.94 -1.49 177 177 8.19 5.34 0 0 185.50 82.10 0 4.71 85.8 711 173 20240905 192500.00 193000.00 89.1 78.04 15.98 0 10.14 19.57 172 172 8.30 4.58 0 0 185.50 82.10 0 4.35 90.0 711 173 20240905 192500.00 193000.00 93.2 78.04 15.98 0 10.20 27.23 134 134 8.43 4.02 7 7 185.50 82.10 0 3.99 94.1 711 173 20240905 192500.00 193000.00 96.8 78.03 15.98 0 10.32 11.56 158 158 8.59 4.77 6 6 185.50 82.10 0 3.67 97.7 711 173 20240905 192500.00 193000.00 100.9 78.03 15.98 0 10.79 10.34 179 179 8.65 1.71 2 2 185.50 82.10 0 3.36 101.8 711 173 20240905 192500.00 193000.00 105.0 78.02 15.97 0 10.33 13.28 325 325 8.62 8.78 10 10 185.50 82.10 0 3.00 106.0 711 173 20240905 192500.00 193000.00 109.2 78.02 15.97 0 10.27 -29.62 274 274 8.63 9.27 11 11 185.50 82.10 0 2.69 110.2 711 173 20240905 192500.00 193000.00 113.7 78.01 15.97 0 10.32 15.72 432 358 8.91 7.75 27 55 185.50 82.10 0 2.37 114.8 711 173 20240905 192500.00 193000.00 119.2 78.01 15.97 0 10.31 29.37 559 502 8.92 10.57 36 78 185.50 82.10 0 2.03 120.3 711 173 20240905 192500.00 193000.00 125.6 78.00 15.96 0 10.25 43.42 476 399 8.89 10.22 33 68 185.50 82.10 0 1.71 126.7 711 173 20240905 192500.00 193000.00 133.4 77.99 15.96 0 10.32 -6.24 631 558 8.88 9.98 34 75 185.50 82.10 0 1.40 134.7 711 173 20240905 192500.00 193000.00 142.3 77.98 15.96 0 10.35 32.12 792 595 8.92 10.92 44 86 185.50 82.10 0 1.12 143.7 711 173 20240905 192500.00 193000.00 151.5 77.97 15.95 0 10.44 7.04 749 676 8.91 9.46 34 74 185.50 82.10 2 0.89 152.9 711 173 20240905 192500.00 193000.00 161.6 77.96 15.95 0 10.45 13.43 875 850 8.96 11.57 43 100 185.50 82.10 5 0.67 163.1 711 173 20240905 192500.00 193000.00 172.7 77.95 15.94 0 10.53 40.84 770 1071 8.99 10.65 33 104 185.50 82.10 13 0.45 174.3 711 173 20240905 192500.00 193000.00 185.3 77.93 15.93 0 10.65 -44.28 1032 1497 9.10 12.01 43 141 185.50 82.10 23 0.24 187.1 711 173 20240905 192500.00 193000.00 198.6 77.92 15.93 0 10.75 -16.70 1139 1600 9.18 13.26 46 144 185.50 82.10 38 0.03 200.4 711 173 20240905 192500.00 193000.00 213.0 77.90 15.92 0 11.00 -3.28 1342 2069 9.27 9.77 36 124 185.50 82.10 47 0.00 215.0 711 173 20240905 192500.00 193000.00 228.5 77.89 15.91 0 11.28 -26.40 1355 2415 9.38 6.64 23 91 185.50 82.10 57 0.00 230.6 711 173 20240905 192500.00 193000.00 245.2 77.87 15.90 0 11.45 -31.20 1374 2419 9.42 5.48 18 68 185.50 82.10 67 0.00 247.4 711 173 20240905 192500.00 193000.00 263.2 77.85 15.90 0 11.56 6.22 1430 2351 9.52 5.25 17 63 185.50 82.10 76 0.00 265.6 711 173 20240905 192500.00 193000.00 281.7 77.83 15.89 0 11.66 -13.52 1357 2309 9.57 4.78 14 54 185.50 82.10 86 0.00 284.3 711 173 20240905 192500.00 193000.00 301.3 77.81 15.88 0 11.71 -3.61 1372 2176 9.61 4.76 14 50 185.50 82.10 100 0.00 304.1 711 173 20240905 192500.00 193000.00 321.9 77.79 15.87 0 11.78 -4.83 1375 2197 9.68 4.60 14 50 185.50 82.10 100 0.00 324.8 711 173 20240905 192500.00 193000.00 343.2 77.77 15.86 0 11.80 -0.73 1485 2189 9.73 5.12 16 55 185.50 82.10 100 0.00 346.3 711 173 20240905 192500.00 193000.00 365.7 77.74 15.85 0 11.82 9.05 1462 2155 9.76 5.12 16 54 185.50 82.10 100 0.00 369.0 711 173 20240905 192500.00 193000.00 386.8 77.72 15.84 0 11.82 12.98 1471 2162 9.96 8.40 26 89 185.50 82.10 100 0.00 390.3 711 173 20240905 192500.00 193000.00 412.4 77.70 15.83 0 11.83 -2.63 1515 2220 10.08 11.31 35 117 185.50 82.10 100 0.00 416.1 711 173 20240905 192500.00 193000.00 437.0 77.67 15.82 0 11.81 -19.01 1529 2192 10.06 11.26 36 119 185.50 82.10 100 0.00 440.9 711 173 20240905 192500.00 193000.00 466.7 77.65 15.81 0 11.76 -9.71 1403 2306 10.22 16.62 55 203 185.50 82.10 100 0.00 470.9 711 173 20240905 193000.00 193500.00 76.8 78.06 15.99 2 9.01 161.39 204 204 10.97 2004.15 0 0 185.50 82.10 0 5.33 77.6 713 1594 20240905 193000.00 193500.00 81.0 78.05 15.99 2 9.80 -827.19 190 190 10.78 810.65 0 0 185.50 82.10 0 5.07 81.8 713 1594 20240905 193000.00 193500.00 86.4 78.05 15.98 0 10.36 -11.82 177 177 9.91 95.90 0 0 185.50 82.10 0 4.71 87.2 713 1594 20240905 193000.00 193500.00 88.2 78.04 15.98 0 9.60 -316.31 172 172 9.57 167.33 0 0 185.50 82.10 0 4.35 89.0 713 1594 20240905 193000.00 193500.00 94.1 78.04 15.98 0 10.53 11.35 194 194 10.36 32.22 95 95 185.50 82.10 0 3.99 95.0 713 1594 20240905 193000.00 193500.00 97.1 78.03 15.98 2 10.14 209.50 113 113 10.52 63.05 147 147 185.50 82.10 0 3.67 98.0 713 1594 20240905 193000.00 193500.00 100.6 78.03 15.98 0 10.69 -10.06 247 247 10.15 44.16 74 74 185.50 82.10 0 3.36 101.6 713 1594 20240905 193000.00 193500.00 104.8 78.02 15.98 2 10.35 39.60 324 324 10.41 95.63 103 103 185.50 82.10 0 3.00 105.8 713 1594 20240905 193000.00 193500.00 109.5 78.02 15.97 0 10.70 154.94 323 323 10.41 65.34 45 45 185.50 82.10 0 2.69 110.6 713 1594 20240905 193000.00 193500.00 113.8 78.01 15.97 0 10.61 -99.21 321 526 10.31 44.18 118 511 185.50 82.10 0 2.37 114.9 713 1594 20240905 193000.00 193500.00 119.2 78.01 15.97 0 10.77 -220.15 508 328 10.47 58.87 133 229 185.50 82.10 0 2.03 120.3 713 1594 20240905 193000.00 193500.00 125.1 78.00 15.96 0 10.43 -34.99 140 380 10.04 35.09 130 866 185.50 82.10 0 1.71 126.3 713 1594 20240905 193000.00 193500.00 133.8 77.99 15.96 0 10.32 -68.60 466 487 9.80 85.83 184 413 185.50 82.10 0 1.40 135.1 713 1594 20240905 193000.00 193500.00 143.0 77.98 15.96 0 10.76 -8.55 452 1123 10.17 23.42 74 497 185.50 82.10 0 1.12 144.4 713 1594 20240905 193000.00 193500.00 150.9 77.97 15.95 0 10.58 -51.24 437 910 10.02 29.47 82 425 185.50 82.10 2 0.88 152.3 713 1594 20240905 193000.00 193500.00 161.8 77.96 15.95 2 8.94 1365.35 382 595 10.47 8382.80 7125 14889 185.50 82.10 5 0.67 163.3 713 1594 20240905 193000.00 193500.00 172.4 77.95 15.94 0 10.54 -195.75 664 3212 10.19 39.67 357 4703 185.50 82.10 13 0.45 174.0 713 1594 20240905 193000.00 193500.00 186.6 77.93 15.93 0 10.61 -106.14 542 2358 9.84 27.53 145 1571 185.50 82.10 23 0.24 188.3 713 1594 20240905 193000.00 193500.00 199.3 77.92 15.93 0 10.74 -3.82 1030 1728 9.78 27.73 165 672 185.50 82.10 38 0.03 201.1 713 1594 20240905 193000.00 193500.00 215.0 77.90 15.92 0 11.05 -48.34 1425 2230 9.34 10.40 40 138 185.50 82.10 47 0.00 217.0 713 1594 20240905 193000.00 193500.00 228.6 77.89 15.91 0 11.23 -9.77 1428 2421 9.34 7.14 26 96 185.50 82.10 57 0.00 230.7 713 1594 20240905 193000.00 193500.00 245.2 77.87 15.90 0 11.38 -10.70 1432 2382 9.41 6.16 20 75 185.50 82.10 67 0.00 247.5 713 1594 20240905 193000.00 193500.00 263.1 77.85 15.90 0 11.53 -7.50 1399 2398 9.50 5.19 17 64 185.50 82.10 76 0.00 265.5 713 1594 20240905 193000.00 193500.00 281.7 77.83 15.89 0 11.61 -6.06 1396 2312 9.55 5.06 16 59 185.50 82.10 86 0.00 284.3 713 1594 20240905 193000.00 193500.00 301.3 77.81 15.88 0 11.67 -1.17 1363 2133 9.60 4.92 14 52 185.50 82.10 100 0.00 304.1 713 1594 20240905 193000.00 193500.00 321.9 77.79 15.87 0 11.73 11.01 1417 2191 9.65 4.95 15 53 185.50 82.10 100 0.00 324.8 713 1594 20240905 193000.00 193500.00 343.3 77.77 15.86 0 11.77 15.13 1442 2187 9.71 5.15 16 55 185.50 82.10 100 0.00 346.4 713 1594 20240905 193000.00 193500.00 365.6 77.74 15.85 0 11.79 -15.27 1434 2166 9.72 5.01 15 54 185.50 82.10 100 0.00 369.0 713 1594 20240905 193000.00 193500.00 389.0 77.72 15.84 0 11.80 7.89 1422 2177 9.89 7.13 21 75 185.50 82.10 100 0.00 392.5 713 1594 20240905 193000.00 193500.00 413.0 77.70 15.83 0 11.80 14.09 1533 2186 9.97 8.62 30 99 185.50 82.10 100 0.00 416.7 713 1594 20240905 193000.00 193500.00 436.7 77.67 15.82 0 11.77 -27.05 1585 2241 10.05 11.98 38 126 185.50 82.10 100 0.00 440.6 713 1594 20240905 193000.00 193500.00 466.7 77.65 15.81 0 11.79 -44.03 1476 2438 10.18 15.07 49 183 185.50 82.10 100 0.00 470.9 713 1594 20240905 193500.00 194000.00 76.8 78.06 15.99 0 9.40 -2.63 204 204 8.33 75.84 0 0 185.50 82.10 0 5.33 77.5 718 172 20240905 193500.00 194000.00 80.6 78.05 15.99 0 9.69 -59.58 190 190 8.50 11.29 0 0 185.50 82.10 0 5.07 81.4 718 172 20240905 193500.00 194000.00 84.9 78.05 15.99 0 9.90 -3.32 177 177 8.47 8.55 0 0 185.50 82.10 0 4.71 85.7 718 172 20240905 193500.00 194000.00 89.2 78.04 15.98 0 10.12 23.65 172 172 8.43 6.24 0 0 185.50 82.10 0 4.35 90.0 718 172 20240905 193500.00 194000.00 93.1 78.04 15.98 0 10.17 9.27 128 128 8.65 5.64 11 11 185.50 82.10 0 3.99 94.0 718 172 20240905 193500.00 194000.00 96.9 78.03 15.98 0 10.52 21.50 149 149 8.74 3.77 5 5 185.50 82.10 0 3.67 97.8 718 172 20240905 193500.00 194000.00 100.7 78.03 15.98 0 10.47 3.63 225 225 8.73 6.40 6 6 185.50 82.10 0 3.36 101.7 718 172 20240905 193500.00 194000.00 105.1 78.02 15.97 0 10.30 3.73 319 319 8.77 11.17 14 14 185.50 82.10 0 3.00 106.1 718 172 20240905 193500.00 194000.00 109.2 78.02 15.97 0 10.25 -32.89 244 244 8.82 12.96 13 13 185.50 82.10 0 2.69 110.2 718 172 20240905 193500.00 194000.00 113.8 78.01 15.97 0 10.26 11.64 523 329 8.97 12.50 45 73 185.50 82.10 0 2.37 114.8 718 172 20240905 193500.00 194000.00 119.2 78.01 15.97 0 10.27 -17.06 524 504 9.02 15.28 44 101 185.50 82.10 0 2.03 120.3 718 172 20240905 193500.00 194000.00 125.5 78.00 15.96 0 10.07 -24.16 587 273 8.94 18.34 77 100 185.50 82.10 0 1.71 126.7 718 172 20240905 193500.00 194000.00 133.4 77.99 15.96 0 10.19 39.68 566 439 8.94 15.26 49 94 185.50 82.10 0 1.40 134.7 718 172 20240905 193500.00 194000.00 142.5 77.98 15.96 0 10.39 45.80 664 614 8.98 11.49 36 83 185.50 82.10 0 1.12 143.8 718 172 20240905 193500.00 194000.00 151.5 77.97 15.95 0 10.46 14.06 594 755 9.01 9.87 27 82 185.50 82.10 2 0.88 152.9 718 172 20240905 193500.00 194000.00 161.7 77.96 15.95 0 10.48 28.14 688 962 8.99 10.55 32 102 185.50 82.10 5 0.67 163.3 718 172 20240905 193500.00 194000.00 172.8 77.95 15.94 0 10.55 23.30 892 1042 9.00 10.27 37 100 185.50 82.10 13 0.45 174.4 718 172 20240905 193500.00 194000.00 185.3 77.93 15.93 0 10.58 46.89 1091 1250 9.05 12.63 50 132 185.50 82.10 23 0.24 187.1 718 172 20240905 193500.00 194000.00 198.5 77.92 15.93 0 10.79 -5.81 1089 1721 9.15 11.02 37 128 185.50 82.10 38 0.03 200.4 718 172 20240905 193500.00 194000.00 213.0 77.90 15.92 0 11.00 12.35 1355 2095 9.23 8.87 33 115 185.50 82.10 47 0.00 215.0 718 172 20240905 193500.00 194000.00 228.5 77.89 15.91 0 11.20 1.45 1374 2317 9.32 7.56 26 95 185.50 82.10 57 0.00 230.6 718 172 20240905 193500.00 194000.00 245.4 77.87 15.90 0 11.38 16.56 1398 2393 9.40 5.82 19 74 185.50 82.10 67 0.00 247.6 718 172 20240905 193500.00 194000.00 263.1 77.85 15.90 0 11.51 13.51 1358 2326 9.48 5.20 16 63 185.50 82.10 76 0.00 265.5 718 172 20240905 193500.00 194000.00 281.6 77.83 15.89 0 11.62 21.85 1375 2238 9.54 4.71 15 54 185.50 82.10 86 0.00 284.2 718 172 20240905 193500.00 194000.00 301.6 77.81 15.88 0 11.70 1.04 1343 2115 9.59 4.56 13 47 185.50 82.10 100 0.00 304.3 718 172 20240905 193500.00 194000.00 321.9 77.79 15.87 0 11.76 -5.25 1379 2144 9.65 4.43 13 47 185.50 82.10 100 0.00 324.9 718 172 20240905 193500.00 194000.00 343.3 77.77 15.86 0 11.80 -0.18 1381 2104 9.70 4.65 14 49 185.50 82.10 100 0.00 346.4 718 172 20240905 193500.00 194000.00 365.6 77.74 15.85 0 11.82 -6.45 1401 2159 9.72 4.73 14 51 185.50 82.10 100 0.00 369.0 718 172 20240905 193500.00 194000.00 389.0 77.72 15.84 0 11.83 -5.36 1460 2136 9.89 7.04 21 71 185.50 82.10 100 0.00 392.5 718 172 20240905 193500.00 194000.00 413.0 77.70 15.83 0 11.83 -26.62 1523 2216 9.98 8.70 28 93 185.50 82.10 100 0.00 416.7 718 172 20240905 193500.00 194000.00 436.8 77.67 15.82 0 11.80 -46.72 1609 2222 10.05 11.29 38 120 185.50 82.10 100 0.00 440.7 718 172 20240905 193500.00 194000.00 466.6 77.65 15.81 0 11.80 22.33 1468 2346 10.19 14.82 49 178 185.50 82.10 100 0.00 470.7 718 172 20240905 194000.00 194500.00 76.9 78.06 15.99 2 9.31 121.10 204 204 9.50 86.39 0 0 185.50 82.10 0 5.33 77.6 716 172 20240905 194000.00 194500.00 80.7 78.05 15.99 0 9.56 1.65 190 190 8.19 24.79 0 0 185.50 82.10 0 5.07 81.5 716 172 20240905 194000.00 194500.00 84.3 78.05 15.99 0 9.90 13.81 177 177 8.45 9.64 0 0 185.50 82.10 0 4.71 85.1 716 172 20240905 194000.00 194500.00 89.3 78.04 15.98 0 10.15 4.26 172 172 8.42 5.76 0 0 185.50 82.10 0 4.35 90.1 716 172 20240905 194000.00 194500.00 93.2 78.04 15.98 0 10.18 23.13 111 111 8.49 4.56 9 9 185.50 82.10 0 3.99 94.1 716 172 20240905 194000.00 194500.00 96.9 78.03 15.98 0 10.32 20.78 141 141 8.55 5.10 6 6 185.50 82.10 0 3.67 97.8 716 172 20240905 194000.00 194500.00 100.7 78.03 15.98 0 10.38 34.11 260 260 8.57 6.86 7 7 185.50 82.10 0 3.36 101.6 716 172 20240905 194000.00 194500.00 105.2 78.02 15.97 0 10.29 -5.29 338 338 8.63 9.61 13 13 185.50 82.10 0 3.00 106.2 716 172 20240905 194000.00 194500.00 109.3 78.02 15.97 0 10.24 -51.19 257 257 8.65 12.00 12 12 185.50 82.10 0 2.69 110.3 716 172 20240905 194000.00 194500.00 113.7 78.01 15.97 0 10.32 -10.52 409 399 8.98 9.42 28 67 185.50 82.10 0 2.37 114.8 716 172 20240905 194000.00 194500.00 119.3 78.01 15.97 0 10.20 -9.38 622 434 8.98 15.08 58 107 185.50 82.10 0 2.03 120.4 716 172 20240905 194000.00 194500.00 125.5 78.00 15.96 0 10.15 50.61 547 451 8.93 15.80 52 107 185.50 82.10 0 1.71 126.7 716 172 20240905 194000.00 194500.00 133.5 77.99 15.96 0 10.25 73.75 637 487 8.90 11.74 44 85 185.50 82.10 0 1.40 134.8 716 172 20240905 194000.00 194500.00 142.3 77.98 15.96 0 10.33 21.70 697 511 8.92 10.48 41 77 185.50 82.10 0 1.12 143.6 716 172 20240905 194000.00 194500.00 151.6 77.97 15.95 0 10.39 -44.34 760 659 8.94 11.23 41 89 185.50 82.10 2 0.88 153.1 716 172 20240905 194000.00 194500.00 161.7 77.96 15.95 0 10.46 32.54 790 944 8.96 10.50 36 101 185.50 82.10 5 0.66 163.2 716 172 20240905 194000.00 194500.00 172.7 77.95 15.94 0 10.51 -21.69 933 1084 8.97 10.87 41 109 185.50 82.10 13 0.45 174.3 716 172 20240905 194000.00 194500.00 185.5 77.93 15.93 0 10.59 15.51 933 1287 9.03 11.43 38 120 185.50 82.10 23 0.24 187.2 716 172 20240905 194000.00 194500.00 198.5 77.92 15.93 0 10.69 11.91 1065 1569 9.13 12.81 46 148 185.50 82.10 38 0.03 200.3 716 172 20240905 194000.00 194500.00 212.9 77.90 15.92 0 10.92 37.09 1214 2028 9.22 9.99 35 127 185.50 82.10 47 0.00 214.9 716 172 20240905 194000.00 194500.00 228.5 77.89 15.91 0 11.13 -1.18 1262 2262 9.31 8.58 27 105 185.50 82.10 57 0.00 230.6 716 172 20240905 194000.00 194500.00 245.1 77.87 15.90 0 11.32 16.89 1385 2360 9.40 6.84 22 84 185.50 82.10 67 0.00 247.4 716 172 20240905 194000.00 194500.00 263.1 77.85 15.90 0 11.49 -4.44 1373 2320 9.49 5.68 17 66 185.50 82.10 76 0.00 265.6 716 172 20240905 194000.00 194500.00 281.7 77.83 15.89 0 11.62 11.38 1381 2228 9.56 4.99 16 57 185.50 82.10 86 0.00 284.2 716 172 20240905 194000.00 194500.00 301.3 77.81 15.88 0 11.70 -13.31 1371 2065 9.61 4.62 14 49 185.50 82.10 100 0.00 304.0 716 172 20240905 194000.00 194500.00 322.0 77.79 15.87 0 11.79 -20.81 1337 2125 9.65 4.24 12 45 185.50 82.10 100 0.00 324.9 716 172 20240905 194000.00 194500.00 343.0 77.77 15.86 0 11.82 -22.26 1407 2074 9.73 4.82 15 50 185.50 82.10 100 0.00 346.2 716 172 20240905 194000.00 194500.00 365.4 77.74 15.85 0 11.84 -13.19 1432 2101 9.75 4.77 15 51 185.50 82.10 100 0.00 368.7 716 172 20240905 194000.00 194500.00 388.8 77.72 15.84 0 11.85 -23.53 1471 2141 9.92 7.04 22 73 185.50 82.10 100 0.00 392.3 716 172 20240905 194000.00 194500.00 413.1 77.70 15.83 0 11.84 -17.84 1440 2057 9.99 8.50 27 89 185.50 82.10 100 0.00 416.8 716 172 20240905 194000.00 194500.00 436.6 77.67 15.82 0 11.81 -0.30 1500 2213 10.07 11.27 34 117 185.50 82.10 100 0.00 440.5 716 172 20240905 194000.00 194500.00 466.1 77.65 15.81 0 11.77 -50.11 1504 2119 10.20 16.57 56 179 185.50 82.10 100 0.00 470.3 716 172 20240905 194500.00 195000.00 76.9 78.06 15.99 0 9.38 -2.53 204 204 8.20 67.58 0 0 185.50 82.10 0 5.33 77.6 714 196 20240905 194500.00 195000.00 80.6 78.05 15.99 0 9.62 -25.69 190 190 8.82 11.47 0 0 185.50 82.10 0 5.07 81.4 714 196 20240905 194500.00 195000.00 85.1 78.05 15.99 0 9.93 -8.83 177 177 8.24 6.26 0 0 185.50 82.10 0 4.71 85.9 714 196 20240905 194500.00 195000.00 89.1 78.04 15.98 0 10.14 10.73 172 172 8.35 5.31 0 0 185.50 82.10 0 4.35 89.9 714 196 20240905 194500.00 195000.00 93.3 78.04 15.98 0 10.19 24.52 139 139 8.47 4.71 9 9 185.50 82.10 0 3.99 94.2 714 196 20240905 194500.00 195000.00 96.9 78.03 15.98 0 10.23 23.66 179 179 8.54 6.60 8 8 185.50 82.10 0 3.67 97.8 714 196 20240905 194500.00 195000.00 100.6 78.03 15.98 0 10.36 49.77 293 293 8.58 7.30 8 8 185.50 82.10 0 3.36 101.6 714 196 20240905 194500.00 195000.00 105.1 78.02 15.97 0 10.30 28.73 279 279 8.57 8.02 9 9 185.50 82.10 0 3.00 106.1 714 196 20240905 194500.00 195000.00 109.2 78.02 15.97 0 10.25 -30.22 289 289 8.64 11.50 13 13 185.50 82.10 0 2.69 110.2 714 196 20240905 194500.00 195000.00 113.6 78.01 15.97 0 10.24 25.87 494 322 8.92 9.52 38 66 185.50 82.10 0 2.37 114.7 714 196 20240905 194500.00 195000.00 119.2 78.01 15.97 0 10.23 70.67 418 405 8.97 11.93 36 83 185.50 82.10 0 2.03 120.4 714 196 20240905 194500.00 195000.00 125.5 78.00 15.96 0 10.16 50.38 547 418 8.94 14.37 52 101 185.50 82.10 0 1.70 126.7 714 196 20240905 194500.00 195000.00 133.5 77.99 15.96 0 10.26 37.40 535 510 8.89 11.57 35 80 185.50 82.10 0 1.40 134.7 714 196 20240905 194500.00 195000.00 142.3 77.98 15.96 0 10.30 54.34 644 513 8.91 11.02 40 81 185.50 82.10 0 1.12 143.7 714 196 20240905 194500.00 195000.00 151.6 77.97 15.95 0 10.39 28.74 600 722 8.94 10.48 30 85 185.50 82.10 2 0.88 153.1 714 196 20240905 194500.00 195000.00 161.6 77.96 15.95 0 10.48 57.16 704 911 8.95 9.69 29 88 185.50 82.10 5 0.66 163.1 714 196 20240905 194500.00 195000.00 172.7 77.95 15.94 0 10.51 61.04 853 1092 8.99 11.04 38 111 185.50 82.10 13 0.45 174.3 714 196 20240905 194500.00 195000.00 185.2 77.93 15.93 0 10.62 31.36 828 1403 9.09 11.17 34 131 185.50 82.10 23 0.24 187.0 714 196 20240905 194500.00 195000.00 198.6 77.92 15.93 0 10.73 -6.46 1016 1572 9.19 13.08 42 145 185.50 82.10 38 0.03 200.4 714 196 20240905 194500.00 195000.00 212.9 77.90 15.92 0 10.91 27.87 1392 1992 9.27 12.21 45 145 185.50 82.10 47 0.00 214.9 714 196 20240905 194500.00 195000.00 228.5 77.89 15.91 0 11.14 29.59 1339 2198 9.36 9.05 31 113 185.50 82.10 57 0.00 230.6 714 196 20240905 194500.00 195000.00 245.1 77.87 15.90 0 11.34 9.21 1345 2218 9.45 7.02 23 85 185.50 82.10 67 0.00 247.4 714 196 20240905 194500.00 195000.00 262.9 77.85 15.90 0 11.53 -1.68 1299 2281 9.53 5.49 17 68 185.50 82.10 76 0.00 265.3 714 196 20240905 194500.00 195000.00 281.5 77.83 15.89 0 11.65 1.63 1342 2199 9.61 5.14 15 57 185.50 82.10 86 0.00 284.0 714 196 20240905 194500.00 195000.00 301.4 77.81 15.88 0 11.77 -3.49 1268 2074 9.65 4.41 12 45 185.50 82.10 100 0.00 304.1 714 196 20240905 194500.00 195000.00 321.9 77.79 15.87 0 11.83 -14.16 1367 2053 9.73 4.56 14 47 185.50 82.10 100 0.00 324.8 714 196 20240905 194500.00 195000.00 343.0 77.77 15.86 0 11.87 -9.77 1431 2053 9.80 5.03 16 52 185.50 82.10 100 0.00 346.2 714 196 20240905 194500.00 195000.00 365.5 77.74 15.85 0 11.92 -28.37 1446 2101 9.83 4.97 15 51 185.50 82.10 100 0.00 368.8 714 196 20240905 194500.00 195000.00 388.9 77.72 15.84 0 11.92 -17.52 1500 2098 9.99 7.38 24 76 185.50 82.10 100 0.00 392.4 714 196 20240905 194500.00 195000.00 412.9 77.70 15.83 0 11.92 -17.32 1525 2091 10.07 9.49 29 90 185.50 82.10 100 0.00 416.6 714 196 20240905 194500.00 195000.00 436.5 77.68 15.82 0 11.88 -60.84 1637 2077 10.13 11.70 42 119 185.50 82.10 100 0.00 440.4 714 196 20240905 194500.00 195000.00 466.9 77.65 15.81 0 11.86 -14.73 1637 2260 10.28 16.52 62 193 185.50 82.10 100 0.00 471.1 714 196 20240905 195000.00 195500.00 76.7 78.06 15.99 2 8.95 0.21 204 204 9.37 989.29 0 0 185.50 82.10 0 5.33 77.4 716 216 20240905 195000.00 195500.00 80.5 78.05 15.99 0 9.29 -0.00 190 190 8.83 144.41 0 0 185.50 82.10 0 5.07 81.3 716 216 20240905 195000.00 195500.00 85.0 78.05 15.99 0 9.73 24.34 177 177 8.88 31.65 0 0 185.50 82.10 0 4.71 85.8 716 216 20240905 195000.00 195500.00 89.0 78.04 15.98 0 10.19 33.06 172 172 8.98 12.61 0 0 185.50 82.10 0 4.35 89.8 716 216 20240905 195000.00 195500.00 93.2 78.04 15.98 2 11.36 40.48 1 1 13.05 6.08 51 51 185.50 82.10 0 3.99 94.0 716 216 20240905 195000.00 195500.00 97.3 78.03 15.98 0 10.23 12.15 209 209 9.54 28.28 35 35 185.50 82.10 0 3.67 98.2 716 216 20240905 195000.00 195500.00 101.0 78.03 15.98 0 10.24 20.53 262 262 9.21 29.44 35 35 185.50 82.10 0 3.36 101.9 716 216 20240905 195000.00 195500.00 105.3 78.02 15.97 0 10.39 61.87 349 349 9.48 23.71 37 37 185.50 82.10 0 3.00 106.3 716 216 20240905 195000.00 195500.00 109.1 78.02 15.97 0 10.36 -17.33 358 358 9.68 34.52 50 50 185.50 82.10 0 2.69 110.1 716 216 20240905 195000.00 195500.00 113.8 78.01 15.97 0 10.13 58.13 222 444 9.45 34.32 95 449 185.50 82.10 0 2.37 114.9 716 216 20240905 195000.00 195500.00 119.4 78.01 15.97 0 10.15 -25.91 109 700 9.82 44.10 35 487 185.50 82.10 0 2.03 120.5 716 216 20240905 195000.00 195500.00 125.6 78.00 15.96 0 9.98 -33.04 647 353 9.57 78.62 285 408 185.50 82.10 0 1.70 126.8 716 216 20240905 195000.00 195500.00 133.5 77.99 15.96 0 10.22 -18.56 555 543 9.36 38.55 91 228 185.50 82.10 0 1.40 134.8 716 216 20240905 195000.00 195500.00 142.4 77.98 15.96 0 10.42 25.59 406 642 9.30 16.62 38 146 185.50 82.10 0 1.12 143.7 716 216 20240905 195000.00 195500.00 151.6 77.97 15.95 0 10.44 25.17 624 629 9.41 25.08 66 170 185.50 82.10 2 0.88 153.0 716 216 20240905 195000.00 195500.00 161.9 77.96 15.95 0 10.47 -5.25 925 1065 9.44 30.09 95 284 185.50 82.10 5 0.66 163.5 716 216 20240905 195000.00 195500.00 173.1 77.95 15.94 0 10.52 11.18 755 1391 9.35 19.32 62 285 185.50 82.10 13 0.45 174.8 716 216 20240905 195000.00 195500.00 185.6 77.93 15.93 0 10.60 41.18 928 1457 9.30 19.74 63 223 185.50 82.10 23 0.24 187.4 716 216 20240905 195000.00 195500.00 198.7 77.92 15.93 0 10.73 11.71 1057 1668 9.29 17.27 51 185 185.50 82.10 38 0.03 200.6 716 216 20240905 195000.00 195500.00 212.9 77.90 15.92 0 10.93 47.91 1276 1952 9.31 12.57 45 151 185.50 82.10 47 0.00 214.9 716 216 20240905 195000.00 195500.00 228.5 77.89 15.91 0 11.19 16.49 1328 2163 9.40 8.66 30 108 185.50 82.10 57 0.00 230.6 716 216 20240905 195000.00 195500.00 245.0 77.87 15.90 0 11.40 14.93 1351 2198 9.47 6.48 22 79 185.50 82.10 67 0.00 247.3 716 216 20240905 195000.00 195500.00 263.0 77.85 15.90 0 11.62 -24.05 1281 2250 9.58 4.95 15 60 185.50 82.10 76 0.00 265.4 716 216 20240905 195000.00 195500.00 281.6 77.83 15.89 0 11.74 -21.67 1357 2184 9.65 4.60 14 51 185.50 82.10 86 0.00 284.2 716 216 20240905 195000.00 195500.00 301.4 77.81 15.88 0 11.83 -27.74 1382 1961 9.73 4.45 14 45 185.50 82.10 100 0.00 304.2 716 216 20240905 195000.00 195500.00 321.7 77.79 15.87 0 11.91 -27.92 1342 2004 9.80 4.16 13 45 185.50 82.10 100 0.00 324.7 716 216 20240905 195000.00 195500.00 343.1 77.77 15.86 0 11.97 -28.22 1389 1984 9.86 4.43 14 45 185.50 82.10 100 0.00 346.3 716 216 20240905 195000.00 195500.00 365.7 77.74 15.85 0 11.99 -35.45 1448 1984 9.88 4.57 15 46 185.50 82.10 100 0.00 369.0 716 216 20240905 195000.00 195500.00 388.9 77.72 15.84 0 12.01 -41.95 1504 2048 10.06 6.57 22 68 185.50 82.10 100 0.00 392.4 716 216 20240905 195000.00 195500.00 412.7 77.70 15.83 0 11.99 -36.94 1555 2079 10.15 8.68 29 89 185.50 82.10 100 0.00 416.4 716 216 20240905 195000.00 195500.00 436.7 77.67 15.82 0 11.96 -46.72 1652 1998 10.19 10.82 39 109 185.50 82.10 100 0.00 440.6 716 216 20240905 195000.00 195500.00 467.1 77.65 15.81 0 11.89 -48.00 1691 1943 10.32 16.18 66 175 185.50 82.10 100 0.00 471.2 716 216 20240905 195500.00 200000.00 76.8 78.06 15.99 0 10.08 -9999.00 204 204 10.00 135.79 0 0 185.50 82.10 0 5.33 77.6 718 -9999 20240905 195500.00 200000.00 80.6 78.05 15.99 2 9.25 -3202.02 189 189 9.89 228.89 0 0 185.50 82.10 0 5.07 81.3 718 -9999 20240905 195500.00 200000.00 85.0 78.05 15.99 2 7.91 1451.66 177 177 10.21 -9999.00 0 0 185.50 82.10 0 4.71 85.8 718 -9999 20240905 195500.00 200000.00 89.2 78.04 15.98 0 9.82 -1887.91 172 172 8.81 34.17 0 0 185.50 82.10 0 4.35 90.0 718 -9999 20240905 195500.00 200000.00 93.3 78.04 15.98 0 10.01 -1699.47 354 354 9.03 41.26 85 85 185.50 82.10 0 3.99 94.2 718 -9999 20240905 195500.00 200000.00 96.9 78.03 15.98 0 10.38 -2663.82 1562 1562 9.33 82.64 221 221 185.50 82.10 0 3.67 97.8 718 -9999 20240905 195500.00 200000.00 100.7 78.03 15.98 0 11.00 -9999.00 9089 9089 9.80 129.41 814 814 185.50 82.10 0 3.36 101.6 718 -9999 20240905 195500.00 200000.00 105.1 78.02 15.97 0 11.01 -9999.00 8969 8969 9.88 159.13 941 941 185.50 82.10 0 3.00 106.1 718 -9999 20240905 195500.00 200000.00 109.2 78.02 15.97 0 10.92 -9999.00 6734 6734 9.72 105.62 547 547 185.50 82.10 0 2.69 110.2 718 -9999 20240905 195500.00 200000.00 113.7 78.01 15.97 0 11.15 -9999.00 7840 10806 10.07 177.80 976 2327 185.50 82.10 0 2.37 114.8 718 -9999 20240905 195500.00 200000.00 119.2 78.01 15.97 0 10.96 -9999.00 3366 8771 9.79 51.75 304 1825 185.50 82.10 0 2.02 120.3 718 -9999 20240905 195500.00 200000.00 125.6 78.00 15.96 0 11.07 -9999.00 6621 18360 10.06 157.04 842 4779 185.50 82.10 0 1.70 126.8 718 -9999 20240905 195500.00 200000.00 133.4 77.99 15.96 0 11.10 -9999.00 8664 10873 10.16 245.12 1317 2894 185.50 82.10 0 1.40 134.7 718 -9999 20240905 195500.00 200000.00 142.4 77.98 15.96 0 11.10 -9999.00 7465 10575 9.92 116.36 790 2185 185.50 82.10 0 1.12 143.7 718 -9999 20240905 195500.00 200000.00 151.5 77.97 15.95 0 11.23 -9999.00 6645 12058 9.87 64.27 431 1627 185.50 82.10 2 0.88 152.9 718 -9999 20240905 195500.00 200000.00 161.7 77.96 15.95 0 11.16 -9999.00 5877 10648 9.80 52.53 377 1487 185.50 82.10 5 0.66 163.2 718 -9999 20240905 195500.00 200000.00 172.6 77.95 15.94 0 11.20 -9999.00 6364 9721 9.93 96.77 537 1549 185.50 82.10 13 0.45 174.2 718 -9999 20240905 195500.00 200000.00 185.2 77.93 15.93 0 11.31 -9999.00 4725 10596 9.92 62.16 302 1336 185.50 82.10 23 0.23 186.9 718 -9999 20240905 195500.00 200000.00 198.5 77.92 15.93 0 11.30 -9999.00 4593 8996 10.16 136.16 463 1679 185.50 82.10 38 0.03 200.3 718 -9999 20240905 195500.00 200000.00 212.9 77.90 15.92 0 11.48 -9999.00 3859 6957 10.07 62.14 235 804 185.50 82.10 47 0.00 214.8 718 -9999 20240905 195500.00 200000.00 228.4 77.89 15.91 0 11.67 -9999.00 3243 4993 10.06 30.64 133 415 185.50 82.10 57 0.00 230.5 718 -9999 20240905 195500.00 200000.00 245.1 77.87 15.90 0 11.87 -9999.00 3054 4870 10.15 23.51 90 289 185.50 82.10 67 0.00 247.4 718 -9999 20240905 195500.00 200000.00 262.9 77.85 15.90 0 12.07 -9999.00 2913 3906 10.21 15.96 64 178 185.50 82.10 76 0.00 265.4 718 -9999 20240905 195500.00 200000.00 281.7 77.83 15.89 0 12.16 -9999.00 2674 3702 10.28 14.50 53 154 185.50 82.10 86 0.00 284.3 718 -9999 20240905 195500.00 200000.00 301.5 77.81 15.88 0 12.21 -9999.00 2695 3048 10.32 14.79 54 131 185.50 82.10 100 0.00 304.3 718 -9999 20240905 195500.00 200000.00 321.9 77.79 15.87 0 12.26 -9999.00 2536 3107 10.37 14.15 51 134 185.50 82.10 100 0.00 324.9 718 -9999 20240905 195500.00 200000.00 343.2 77.77 15.86 0 12.27 -9999.00 2663 3647 10.47 22.25 67 186 185.50 82.10 100 0.00 346.3 718 -9999 20240905 195500.00 200000.00 365.7 77.74 15.85 0 12.29 -9999.00 2504 3295 10.48 17.45 57 160 185.50 82.10 100 0.00 369.0 718 -9999 20240905 195500.00 200000.00 388.8 77.72 15.84 0 12.13 -9999.00 2173 3279 10.63 36.80 105 327 185.50 82.10 100 0.00 392.3 718 -9999 20240905 195500.00 200000.00 412.9 77.70 15.83 0 12.15 -9999.00 3085 2669 10.91 111.42 291 462 185.50 82.10 100 0.00 416.6 718 -9999 20240905 195500.00 200000.00 436.9 77.67 15.82 0 12.14 -9999.00 2895 2582 10.83 82.91 260 457 185.50 82.10 100 0.00 440.8 718 -9999 20240905 195500.00 200000.00 466.9 77.65 15.81 0 12.13 -9999.00 2520 2770 10.89 87.54 274 594 185.50 82.10 100 0.00 471.1 718 -9999 20240905 200000.00 200500.00 77.0 78.06 15.99 0 9.93 -21.73 204 204 9.52 33.02 0 0 185.50 82.10 0 5.33 77.7 720 189 20240905 200000.00 200500.00 80.4 78.05 15.99 0 9.83 -21.99 189 189 9.03 23.35 0 0 185.50 82.10 0 5.07 81.2 720 189 20240905 200000.00 200500.00 85.4 78.05 15.99 0 9.87 -42.12 177 177 8.93 28.51 0 0 185.50 82.10 0 4.71 86.2 720 189 20240905 200000.00 200500.00 88.9 78.04 15.98 0 10.19 23.00 172 172 9.04 15.56 0 0 185.50 82.10 0 4.35 89.7 720 189 20240905 200000.00 200500.00 93.2 78.04 15.98 0 10.19 47.83 104 104 9.26 13.64 27 27 185.50 82.10 0 3.99 94.0 720 189 20240905 200000.00 200500.00 97.0 78.03 15.98 3 8.87 165.72 1 1 12.10 3356.63 2082 2082 185.50 82.10 0 3.67 97.9 720 189 20240905 200000.00 200500.00 100.5 78.03 15.98 0 10.32 -46.95 311 311 9.39 37.90 40 40 185.50 82.10 0 3.36 101.5 720 189 20240905 200000.00 200500.00 105.2 78.02 15.97 0 10.29 -103.71 283 283 9.51 33.92 36 36 185.50 82.10 0 3.00 106.2 720 189 20240905 200000.00 200500.00 109.1 78.02 15.97 0 10.26 -23.94 247 247 9.56 35.92 41 41 185.50 82.10 0 2.69 110.1 720 189 20240905 200000.00 200500.00 113.8 78.01 15.97 0 10.37 -75.82 302 482 9.47 25.42 43 178 185.50 82.10 0 2.37 114.9 720 189 20240905 200000.00 200500.00 119.1 78.01 15.97 0 10.10 -11.09 545 436 9.51 75.09 162 354 185.50 82.10 0 2.02 120.2 720 189 20240905 200000.00 200500.00 125.5 78.00 15.96 0 10.37 -51.68 191 710 9.57 18.54 40 365 185.50 82.10 0 1.70 126.7 720 189 20240905 200000.00 200500.00 133.9 77.99 15.96 0 10.33 9.19 492 707 9.40 36.55 71 254 185.50 82.10 0 1.40 135.2 720 189 20240905 200000.00 200500.00 142.3 77.98 15.96 0 10.28 -0.95 600 592 9.50 46.17 112 294 185.50 82.10 0 1.12 143.6 720 189 20240905 200000.00 200500.00 151.5 77.97 15.95 0 10.43 124.04 1031 1280 9.58 60.61 151 479 185.50 82.10 2 0.88 152.9 720 189 20240905 200000.00 200500.00 161.8 77.96 15.95 0 10.43 128.14 775 913 9.43 30.04 79 245 185.50 82.10 5 0.66 163.3 720 189 20240905 200000.00 200500.00 172.8 77.95 15.94 0 10.50 50.18 1040 827 9.55 25.78 110 243 185.50 82.10 13 0.45 174.4 720 189 20240905 200000.00 200500.00 184.9 77.93 15.93 0 10.55 35.02 880 1204 9.30 18.63 73 234 185.50 82.10 23 0.23 186.6 720 189 20240905 200000.00 200500.00 199.8 77.92 15.93 0 10.60 20.20 1330 1193 9.26 18.42 100 210 185.50 82.10 38 0.03 201.7 720 189 20240905 200000.00 200500.00 212.8 77.90 15.92 0 10.94 -10.80 1141 1957 9.30 11.42 37 141 185.50 82.10 47 0.00 214.7 720 189 20240905 200000.00 200500.00 228.4 77.89 15.91 0 11.24 -0.40 1277 2265 9.41 8.07 26 102 185.50 82.10 57 0.00 230.5 720 189 20240905 200000.00 200500.00 245.2 77.87 15.90 0 11.50 -17.73 1371 2223 9.49 5.54 18 66 185.50 82.10 67 0.00 247.4 720 189 20240905 200000.00 200500.00 263.1 77.85 15.90 0 11.68 -39.10 1341 2199 9.59 4.52 14 52 185.50 82.10 76 0.00 265.5 720 189 20240905 200000.00 200500.00 281.5 77.83 15.89 0 11.77 -32.39 1383 2068 9.67 4.52 15 50 185.50 82.10 86 0.00 284.1 720 189 20240905 200000.00 200500.00 301.4 77.81 15.88 0 11.83 -32.63 1382 1964 9.72 4.46 14 45 185.50 82.10 100 0.00 304.2 720 189 20240905 200000.00 200500.00 322.0 77.79 15.87 0 11.87 -33.23 1429 1994 9.77 4.88 15 47 185.50 82.10 100 0.00 324.9 720 189 20240905 200000.00 200500.00 343.3 77.77 15.86 0 11.90 -37.05 1438 2010 9.83 5.12 15 50 185.50 82.10 100 0.00 346.4 720 189 20240905 200000.00 200500.00 365.6 77.74 15.85 0 11.90 -48.09 1512 2024 9.85 5.65 17 54 185.50 82.10 100 0.00 368.9 720 189 20240905 200000.00 200500.00 389.0 77.72 15.84 0 11.90 -50.56 1539 2113 10.03 8.45 26 84 185.50 82.10 100 0.00 392.5 720 189 20240905 200000.00 200500.00 412.6 77.70 15.83 0 11.88 -45.40 1525 2031 10.08 9.82 32 100 185.50 82.10 100 0.00 416.3 720 189 20240905 200000.00 200500.00 436.7 77.67 15.82 0 11.87 -37.96 1575 2118 10.16 12.59 40 125 185.50 82.10 100 0.00 440.6 720 189 20240905 200000.00 200500.00 467.1 77.65 15.81 0 11.85 -33.32 1664 2260 10.30 17.90 64 200 185.50 82.10 100 0.00 471.2 720 189 20240905 200500.00 201000.00 76.9 78.06 15.99 2 9.39 6.40 203 203 9.62 29.22 0 0 185.50 82.10 0 5.33 77.6 712 188 20240905 200500.00 201000.00 80.6 78.05 15.99 0 9.52 1.15 189 189 8.45 19.93 0 0 185.50 82.10 0 5.07 81.4 712 188 20240905 200500.00 201000.00 85.0 78.05 15.99 0 9.93 -4.90 177 177 8.20 5.35 0 0 185.50 82.10 0 4.71 85.8 712 188 20240905 200500.00 201000.00 89.2 78.04 15.98 0 10.16 6.73 172 172 8.29 3.94 0 0 185.50 82.10 0 4.35 90.0 712 188 20240905 200500.00 201000.00 93.2 78.04 15.98 0 10.16 17.56 131 131 8.40 4.06 8 8 185.50 82.10 0 3.99 94.1 712 188 20240905 200500.00 201000.00 97.0 78.03 15.98 0 10.09 -0.80 192 192 8.50 8.67 12 12 185.50 82.10 0 3.67 97.9 712 188 20240905 200500.00 201000.00 100.6 78.03 15.98 0 10.22 -5.35 276 276 8.50 8.50 10 10 185.50 82.10 0 3.36 101.6 712 188 20240905 200500.00 201000.00 105.2 78.02 15.97 0 10.27 -5.34 305 305 8.56 7.95 9 9 185.50 82.10 0 3.00 106.1 712 188 20240905 200500.00 201000.00 109.2 78.02 15.97 0 10.29 11.68 310 310 8.61 9.24 11 11 185.50 82.10 0 2.69 110.2 712 188 20240905 200500.00 201000.00 113.7 78.01 15.97 0 10.27 2.16 447 359 8.88 8.24 28 57 185.50 82.10 0 2.37 114.8 712 188 20240905 200500.00 201000.00 119.2 78.01 15.97 0 10.15 8.36 590 522 8.91 15.48 53 115 185.50 82.10 0 2.02 120.3 712 188 20240905 200500.00 201000.00 125.5 78.00 15.96 0 10.12 19.58 553 420 8.88 14.03 50 96 185.50 82.10 0 1.70 126.7 712 188 20240905 200500.00 201000.00 133.5 77.99 15.96 0 10.24 5.04 539 485 8.85 10.17 33 72 185.50 82.10 0 1.39 134.8 712 188 20240905 200500.00 201000.00 142.2 77.98 15.96 0 10.29 17.83 627 582 8.89 11.70 38 87 185.50 82.10 0 1.12 143.6 712 188 20240905 200500.00 201000.00 151.4 77.97 15.95 0 10.29 46.38 896 627 8.91 14.36 59 108 185.50 82.10 2 0.88 152.9 712 188 20240905 200500.00 201000.00 161.6 77.96 15.95 0 10.42 19.26 845 943 9.00 13.49 47 124 185.50 82.10 5 0.66 163.1 712 188 20240905 200500.00 201000.00 172.5 77.95 15.94 0 10.50 48.02 853 1146 9.05 12.95 44 136 185.50 82.10 13 0.45 174.1 712 188 20240905 200500.00 201000.00 185.1 77.93 15.93 0 10.59 6.41 1130 1406 9.18 17.22 67 191 185.50 82.10 23 0.23 186.8 712 188 20240905 200500.00 201000.00 198.6 77.92 15.93 0 10.76 33.31 1388 1664 9.29 17.59 76 205 185.50 82.10 38 0.03 200.4 712 188 20240905 200500.00 201000.00 212.9 77.90 15.92 0 11.13 12.86 1404 2098 9.38 9.48 37 122 185.50 82.10 47 0.00 214.9 712 188 20240905 200500.00 201000.00 228.6 77.89 15.91 0 11.44 -15.04 1319 2277 9.50 6.15 21 79 185.50 82.10 57 0.00 230.7 712 188 20240905 200500.00 201000.00 245.1 77.87 15.90 0 11.64 -16.24 1452 2321 9.57 4.88 17 59 185.50 82.10 67 0.00 247.4 712 188 20240905 200500.00 201000.00 263.0 77.85 15.90 0 11.76 -14.48 1509 2281 9.67 4.64 16 55 185.50 82.10 76 0.00 265.4 712 188 20240905 200500.00 201000.00 281.7 77.83 15.89 0 11.83 -21.69 1478 2259 9.74 4.55 16 55 185.50 82.10 86 0.00 284.3 712 188 20240905 200500.00 201000.00 301.3 77.81 15.88 0 11.85 -10.73 1537 2014 9.77 4.95 17 51 185.50 82.10 100 0.00 304.1 712 188 20240905 200500.00 201000.00 322.1 77.79 15.87 0 11.88 -31.74 1490 2042 9.83 5.08 17 54 185.50 82.10 100 0.00 325.0 712 188 20240905 200500.00 201000.00 343.4 77.77 15.86 0 11.89 -19.74 1618 2104 9.86 5.92 21 62 185.50 82.10 100 0.00 346.5 712 188 20240905 200500.00 201000.00 365.7 77.74 15.85 0 11.88 -24.03 1621 2098 9.86 6.14 21 62 185.50 82.10 100 0.00 369.0 712 188 20240905 200500.00 201000.00 389.0 77.72 15.84 0 11.89 -8.62 1596 2186 10.01 8.13 27 86 185.50 82.10 100 0.00 392.5 712 188 20240905 200500.00 201000.00 412.8 77.70 15.83 0 11.88 -31.18 1583 2273 10.09 10.00 33 109 185.50 82.10 100 0.00 416.5 712 188 20240905 200500.00 201000.00 436.7 77.67 15.82 0 11.84 -40.70 1735 2201 10.12 13.00 45 133 185.50 82.10 100 0.00 440.6 712 188 20240905 200500.00 201000.00 466.9 77.65 15.81 0 11.78 -30.42 1913 2173 10.24 18.20 82 213 185.50 82.10 100 0.00 471.0 712 188 20240905 201000.00 201500.00 77.0 78.06 15.99 0 9.06 119.81 203 203 8.73 349.14 0 0 185.50 82.10 0 5.33 77.8 715 197 20240905 201000.00 201500.00 80.7 78.05 15.99 0 9.61 -61.83 189 189 8.83 22.87 0 0 185.50 82.10 0 5.07 81.4 715 197 20240905 201000.00 201500.00 84.7 78.05 15.99 0 9.95 22.42 177 177 8.66 13.16 0 0 185.50 82.10 0 4.71 85.5 715 197 20240905 201000.00 201500.00 89.5 78.04 15.98 0 10.18 26.58 172 172 8.70 9.00 0 0 185.50 82.10 0 4.35 90.3 715 197 20240905 201000.00 201500.00 93.2 78.04 15.98 0 10.21 0.98 149 149 8.86 10.24 19 19 185.50 82.10 0 3.99 94.0 715 197 20240905 201000.00 201500.00 97.3 78.03 15.98 0 10.15 -17.91 239 239 8.90 22.01 35 35 185.50 82.10 0 3.67 98.2 715 197 20240905 201000.00 201500.00 100.5 78.03 15.98 0 10.19 -28.30 244 244 8.87 22.28 24 24 185.50 82.10 0 3.36 101.5 715 197 20240905 201000.00 201500.00 105.3 78.02 15.97 0 10.25 2.97 253 253 9.01 19.63 18 18 185.50 82.10 0 3.00 106.3 715 197 20240905 201000.00 201500.00 109.3 78.02 15.97 0 10.27 6.28 288 288 9.08 23.68 26 26 185.50 82.10 0 2.69 110.3 715 197 20240905 201000.00 201500.00 113.6 78.01 15.97 0 10.23 28.50 381 316 9.14 15.55 49 100 185.50 82.10 0 2.37 114.7 715 197 20240905 201000.00 201500.00 119.4 78.01 15.97 0 10.18 -5.10 477 527 9.32 29.68 94 247 185.50 82.10 0 2.02 120.5 715 197 20240905 201000.00 201500.00 125.6 78.00 15.96 0 10.12 -36.25 608 482 9.30 36.53 133 269 185.50 82.10 0 1.70 126.8 715 197 20240905 201000.00 201500.00 133.1 77.99 15.96 0 10.12 30.52 521 433 9.16 27.90 84 177 185.50 82.10 0 1.39 134.3 715 197 20240905 201000.00 201500.00 142.1 77.98 15.96 0 10.19 11.33 949 539 9.19 26.15 169 249 185.50 82.10 0 1.12 143.4 715 197 20240905 201000.00 201500.00 151.9 77.97 15.95 0 10.41 27.99 634 881 9.31 19.75 60 207 185.50 82.10 2 0.88 153.3 715 197 20240905 201000.00 201500.00 162.0 77.96 15.95 0 10.39 19.81 578 903 9.24 18.28 47 179 185.50 82.10 5 0.66 163.5 715 197 20240905 201000.00 201500.00 172.7 77.95 15.94 0 10.46 1.71 848 1095 9.19 18.98 65 193 185.50 82.10 13 0.45 174.3 715 197 20240905 201000.00 201500.00 185.4 77.93 15.93 0 10.52 34.04 981 1300 9.23 20.79 76 227 185.50 82.10 23 0.23 187.1 715 197 20240905 201000.00 201500.00 198.6 77.92 15.93 0 10.74 64.90 1033 1600 9.30 16.26 53 184 185.50 82.10 38 0.03 200.4 715 197 20240905 201000.00 201500.00 213.0 77.90 15.92 0 11.08 14.90 1315 2079 9.35 10.02 36 125 185.50 82.10 47 0.00 215.0 715 197 20240905 201000.00 201500.00 228.5 77.89 15.91 0 11.39 -16.02 1380 2291 9.46 6.39 23 83 185.50 82.10 57 0.00 230.6 715 197 20240905 201000.00 201500.00 245.1 77.87 15.90 0 11.59 -11.71 1419 2241 9.53 4.90 17 59 185.50 82.10 67 0.00 247.4 715 197 20240905 201000.00 201500.00 263.0 77.85 15.90 0 11.72 -14.58 1419 2231 9.61 4.63 15 52 185.50 82.10 76 0.00 265.4 715 197 20240905 201000.00 201500.00 281.7 77.83 15.89 0 11.80 3.94 1429 2179 9.69 4.49 15 50 185.50 82.10 86 0.00 284.3 715 197 20240905 201000.00 201500.00 301.5 77.81 15.88 0 11.84 -17.55 1466 1984 9.74 4.55 15 48 185.50 82.10 100 0.00 304.3 715 197 20240905 201000.00 201500.00 322.0 77.79 15.87 0 11.87 1.65 1538 2030 9.79 5.02 17 52 185.50 82.10 100 0.00 325.0 715 197 20240905 201000.00 201500.00 343.4 77.77 15.86 0 11.88 1.95 1506 2078 9.84 5.24 18 56 185.50 82.10 100 0.00 346.6 715 197 20240905 201000.00 201500.00 365.7 77.74 15.85 0 11.90 -4.98 1473 2099 9.87 5.24 17 56 185.50 82.10 100 0.00 369.0 715 197 20240905 201000.00 201500.00 389.2 77.72 15.84 0 11.87 3.39 1517 2051 10.00 7.87 26 83 185.50 82.10 100 0.00 392.7 715 197 20240905 201000.00 201500.00 412.8 77.70 15.83 0 11.85 22.30 1560 2098 10.08 9.82 35 108 185.50 82.10 100 0.00 416.5 715 197 20240905 201000.00 201500.00 436.8 77.67 15.82 0 11.84 -3.48 1584 2166 10.15 12.15 42 134 185.50 82.10 100 0.00 440.7 715 197 20240905 201000.00 201500.00 467.2 77.65 15.81 0 11.81 33.14 1584 2306 10.27 16.62 62 205 185.50 82.10 100 0.00 471.3 715 197 20240905 201500.00 202000.00 76.7 78.06 15.99 2 9.35 -81.58 203 203 9.50 163.63 0 0 185.50 82.10 0 5.33 77.5 713 227 20240905 201500.00 202000.00 80.5 78.05 15.99 0 9.47 1.93 189 189 8.66 59.82 0 0 185.50 82.10 0 5.07 81.3 713 227 20240905 201500.00 202000.00 85.3 78.05 15.99 0 9.92 -10.63 177 177 8.71 12.77 0 0 185.50 82.10 0 4.71 86.2 713 227 20240905 201500.00 202000.00 88.9 78.04 15.98 0 10.11 -0.33 172 172 8.77 11.52 0 0 185.50 82.10 0 4.35 89.7 713 227 20240905 201500.00 202000.00 93.5 78.04 15.98 0 10.17 21.40 177 177 9.11 11.32 25 25 185.50 82.10 0 3.99 94.3 713 227 20240905 201500.00 202000.00 97.0 78.03 15.98 0 10.12 -44.94 256 256 9.13 28.54 32 32 185.50 82.10 0 3.67 97.9 713 227 20240905 201500.00 202000.00 100.8 78.03 15.98 0 10.14 21.18 356 356 9.17 34.39 43 43 185.50 82.10 0 3.36 101.7 713 227 20240905 201500.00 202000.00 105.3 78.02 15.97 0 10.22 -2.12 312 312 8.99 20.96 27 27 185.50 82.10 0 3.00 106.2 713 227 20240905 201500.00 202000.00 109.2 78.02 15.97 0 10.22 -72.29 309 309 9.16 26.13 30 30 185.50 82.10 0 2.69 110.3 713 227 20240905 201500.00 202000.00 113.8 78.01 15.97 0 10.16 -3.40 495 345 9.15 24.99 78 133 185.50 82.10 0 2.37 114.8 713 227 20240905 201500.00 202000.00 119.3 78.01 15.97 0 10.25 163.87 684 647 9.28 30.60 101 239 185.50 82.10 0 2.02 120.5 713 227 20240905 201500.00 202000.00 125.6 78.00 15.96 0 10.13 -27.61 363 399 9.15 22.81 57 147 185.50 82.10 0 1.70 126.8 713 227 20240905 201500.00 202000.00 133.5 77.99 15.96 3 10.02 -19.26 1958 20 9.58 37.66 1062 476 185.50 82.10 0 1.39 134.8 713 227 20240905 201500.00 202000.00 142.4 77.98 15.96 0 10.32 -9.62 766 607 9.33 24.81 87 181 185.50 82.10 0 1.12 143.7 713 227 20240905 201500.00 202000.00 151.7 77.97 15.95 0 10.31 -5.20 975 629 9.25 29.67 122 206 185.50 82.10 2 0.88 153.1 713 227 20240905 201500.00 202000.00 161.9 77.96 15.95 0 10.40 24.99 853 857 9.28 22.68 73 183 185.50 82.10 5 0.66 163.4 713 227 20240905 201500.00 202000.00 172.8 77.95 15.94 0 10.51 19.76 857 1179 9.26 15.71 55 181 185.50 82.10 13 0.45 174.4 713 227 20240905 201500.00 202000.00 185.6 77.93 15.93 0 10.49 59.36 995 1259 9.21 18.59 76 218 185.50 82.10 23 0.23 187.3 713 227 20240905 201500.00 202000.00 198.5 77.92 15.93 0 10.76 25.39 990 1731 9.25 13.35 44 170 185.50 82.10 38 0.03 200.3 713 227 20240905 201500.00 202000.00 212.9 77.90 15.92 0 11.02 5.44 1241 2053 9.31 10.07 35 127 185.50 82.10 47 0.00 214.8 713 227 20240905 201500.00 202000.00 228.5 77.89 15.91 0 11.34 -1.29 1335 2244 9.42 6.66 22 82 185.50 82.10 57 0.00 230.6 713 227 20240905 201500.00 202000.00 245.1 77.87 15.90 0 11.54 4.15 1412 2200 9.49 5.14 17 59 185.50 82.10 67 0.00 247.3 713 227 20240905 201500.00 202000.00 263.1 77.85 15.90 0 11.69 -9.58 1384 2223 9.59 4.57 14 52 185.50 82.10 76 0.00 265.5 713 227 20240905 201500.00 202000.00 281.6 77.83 15.89 0 11.76 3.54 1450 2119 9.66 4.51 15 50 185.50 82.10 86 0.00 284.1 713 227 20240905 201500.00 202000.00 301.2 77.81 15.88 0 11.80 4.60 1425 1945 9.70 4.74 15 47 185.50 82.10 100 0.00 304.0 713 227 20240905 201500.00 202000.00 321.9 77.79 15.87 0 11.87 18.00 1511 2043 9.80 5.00 16 51 185.50 82.10 100 0.00 324.8 713 227 20240905 201500.00 202000.00 343.2 77.77 15.86 0 11.90 1.33 1471 2070 9.83 5.04 16 52 185.50 82.10 100 0.00 346.3 713 227 20240905 201500.00 202000.00 365.7 77.74 15.85 0 11.90 4.93 1507 2036 9.85 4.99 17 53 185.50 82.10 100 0.00 369.0 713 227 20240905 201500.00 202000.00 388.8 77.72 15.84 0 11.90 16.06 1535 2089 10.03 7.74 27 84 185.50 82.10 100 0.00 392.3 713 227 20240905 201500.00 202000.00 413.1 77.70 15.83 0 11.87 -7.31 1625 2050 10.06 9.49 34 99 185.50 82.10 100 0.00 416.9 713 227 20240905 201500.00 202000.00 436.8 77.67 15.82 0 11.86 2.61 1567 2217 10.15 11.46 41 132 185.50 82.10 100 0.00 440.7 713 227 20240905 201500.00 202000.00 466.9 77.65 15.81 0 11.82 32.94 1512 2221 10.25 16.32 58 192 185.50 82.10 100 0.00 471.1 713 227 20240905 202000.00 202500.00 76.8 78.06 15.99 2 9.03 -80.66 203 203 10.27 961.91 0 0 185.50 82.10 0 5.33 77.5 716 149 20240905 202000.00 202500.00 80.8 78.05 15.99 0 9.71 150.50 189 189 9.57 45.26 0 0 185.50 82.10 0 5.07 81.5 716 149 20240905 202000.00 202500.00 84.7 78.05 15.99 0 9.90 110.46 177 177 8.89 24.68 0 0 185.50 82.10 0 4.71 85.5 716 149 20240905 202000.00 202500.00 89.2 78.04 15.98 0 10.22 -7.37 172 172 9.04 18.00 0 0 185.50 82.10 0 4.35 90.0 716 149 20240905 202000.00 202500.00 93.8 78.04 15.98 0 10.15 52.89 188 188 9.11 28.41 44 44 185.50 82.10 0 3.99 94.7 716 149 20240905 202000.00 202500.00 96.8 78.03 15.98 0 10.12 -42.91 279 279 9.11 41.60 58 58 185.50 82.10 0 3.67 97.8 716 149 20240905 202000.00 202500.00 100.6 78.03 15.98 0 10.14 13.61 267 267 9.30 58.01 69 69 185.50 82.10 0 3.36 101.5 716 149 20240905 202000.00 202500.00 105.1 78.02 15.97 0 10.22 52.32 304 304 9.17 44.48 51 51 185.50 82.10 0 3.00 106.1 716 149 20240905 202000.00 202500.00 109.1 78.02 15.97 0 10.38 -15.75 380 380 9.35 40.56 48 48 185.50 82.10 0 2.69 110.2 716 149 20240905 202000.00 202500.00 113.4 78.01 15.97 0 10.35 112.21 509 659 9.55 44.66 99 304 185.50 82.10 0 2.37 114.5 716 149 20240905 202000.00 202500.00 119.6 78.01 15.97 0 10.31 141.48 400 474 9.42 31.90 68 193 185.50 82.10 0 2.02 120.8 716 149 20240905 202000.00 202500.00 125.8 78.00 15.96 0 10.32 86.98 233 537 9.38 21.52 37 193 185.50 82.10 0 1.70 127.0 716 149 20240905 202000.00 202500.00 133.3 77.99 15.96 0 10.20 -43.97 226 585 9.38 24.90 41 250 185.50 82.10 0 1.39 134.5 716 149 20240905 202000.00 202500.00 142.3 77.98 15.96 3 10.07 50.79 1805 18 9.71 83.97 990 543 185.50 82.10 0 1.12 143.7 716 149 20240905 202000.00 202500.00 151.6 77.97 15.95 0 10.40 107.18 627 893 9.45 27.39 76 257 185.50 82.10 2 0.88 153.0 716 149 20240905 202000.00 202500.00 162.0 77.96 15.95 0 10.31 86.48 747 798 9.38 34.60 104 280 185.50 82.10 5 0.66 163.5 716 149 20240905 202000.00 202500.00 173.0 77.95 15.94 0 10.50 -3.98 903 1092 9.37 25.71 80 227 185.50 82.10 13 0.45 174.6 716 149 20240905 202000.00 202500.00 185.4 77.93 15.93 0 10.49 41.55 962 1235 9.32 24.77 90 262 185.50 82.10 23 0.23 187.1 716 149 20240905 202000.00 202500.00 198.7 77.92 15.93 0 10.65 -20.32 1419 1491 9.32 23.21 100 237 185.50 82.10 38 0.03 200.6 716 149 20240905 202000.00 202500.00 212.8 77.90 15.92 0 10.99 -5.56 1186 2041 9.27 9.46 32 121 185.50 82.10 47 0.00 214.8 716 149 20240905 202000.00 202500.00 228.4 77.89 15.91 0 11.28 -29.10 1355 2318 9.36 6.53 22 84 185.50 82.10 57 0.00 230.6 716 149 20240905 202000.00 202500.00 245.1 77.87 15.90 0 11.48 0.33 1353 2375 9.43 4.86 16 63 185.50 82.10 67 0.00 247.4 716 149 20240905 202000.00 202500.00 263.1 77.85 15.90 0 11.62 1.16 1459 2341 9.54 4.84 16 58 185.50 82.10 76 0.00 265.5 716 149 20240905 202000.00 202500.00 281.7 77.83 15.89 0 11.68 -4.05 1429 2217 9.61 4.53 16 56 185.50 82.10 86 0.00 284.3 716 149 20240905 202000.00 202500.00 301.4 77.81 15.88 0 11.71 -16.24 1496 2058 9.64 4.83 16 52 185.50 82.10 100 0.00 304.2 716 149 20240905 202000.00 202500.00 322.0 77.79 15.87 0 11.74 3.83 1486 2127 9.69 5.00 17 55 185.50 82.10 100 0.00 324.9 716 149 20240905 202000.00 202500.00 343.3 77.77 15.86 0 11.75 17.07 1510 2102 9.74 5.53 18 59 185.50 82.10 100 0.00 346.4 716 149 20240905 202000.00 202500.00 365.7 77.74 15.85 0 11.73 2.31 1590 2180 9.73 6.06 20 64 185.50 82.10 100 0.00 369.0 716 149 20240905 202000.00 202500.00 388.9 77.72 15.84 0 11.74 13.55 1554 2239 9.89 7.97 28 93 185.50 82.10 100 0.00 392.4 716 149 20240905 202000.00 202500.00 412.9 77.70 15.83 0 11.71 18.20 1586 2189 9.95 10.29 36 114 185.50 82.10 100 0.00 416.6 716 149 20240905 202000.00 202500.00 436.8 77.67 15.82 0 11.70 3.79 1568 2339 10.00 12.52 41 141 185.50 82.10 100 0.00 440.7 716 149 20240905 202000.00 202500.00 467.3 77.65 15.81 0 11.69 32.61 1476 2447 10.14 16.84 56 209 185.50 82.10 100 0.00 471.5 716 149 20240905 202500.00 203000.00 76.5 78.06 15.99 0 9.60 19.84 203 203 9.05 28.13 0 0 185.50 82.10 0 5.33 77.2 717 1465 20240905 202500.00 203000.00 80.6 78.05 15.99 0 9.74 22.36 189 189 8.87 16.04 0 0 185.50 82.10 0 5.07 81.4 717 1465 20240905 202500.00 203000.00 85.1 78.05 15.99 0 9.91 10.87 177 177 8.68 13.43 0 0 185.50 82.10 0 4.71 85.9 717 1465 20240905 202500.00 203000.00 89.1 78.04 15.98 0 10.20 1.69 172 172 8.64 7.17 0 0 185.50 82.10 0 4.35 89.9 717 1465 20240905 202500.00 203000.00 93.0 78.04 15.98 0 10.22 25.46 155 155 8.80 7.73 13 13 185.50 82.10 0 3.99 93.9 717 1465 20240905 202500.00 203000.00 97.1 78.03 15.98 0 10.11 -19.64 243 243 8.95 22.21 28 28 185.50 82.10 0 3.67 98.0 717 1465 20240905 202500.00 203000.00 101.0 78.03 15.98 0 10.19 -5.58 283 283 9.04 21.33 23 23 185.50 82.10 0 3.36 101.9 717 1465 20240905 202500.00 203000.00 105.4 78.02 15.97 0 10.23 -7.22 260 260 9.01 17.38 20 20 185.50 82.10 0 3.00 106.4 717 1465 20240905 202500.00 203000.00 109.1 78.02 15.97 0 10.27 -25.77 276 276 9.05 18.34 24 24 185.50 82.10 0 2.69 110.2 717 1465 20240905 202500.00 203000.00 113.7 78.01 15.97 0 10.27 -7.34 396 394 9.12 15.73 39 93 185.50 82.10 0 2.37 114.8 717 1465 20240905 202500.00 203000.00 119.5 78.01 15.97 0 10.20 5.13 427 472 9.19 20.24 51 141 185.50 82.10 0 2.02 120.6 717 1465 20240905 202500.00 203000.00 125.6 78.00 15.96 0 10.18 -15.10 331 526 9.16 19.94 40 155 185.50 82.10 0 1.70 126.7 717 1465 20240905 202500.00 203000.00 133.6 77.99 15.96 0 10.12 12.81 520 478 9.14 26.72 66 154 185.50 82.10 0 1.39 134.9 717 1465 20240905 202500.00 203000.00 142.2 77.98 15.96 0 10.17 92.47 550 540 9.23 26.41 70 176 185.50 82.10 0 1.12 143.5 717 1465 20240905 202500.00 203000.00 151.6 77.97 15.95 0 10.21 89.90 826 622 9.22 30.69 111 220 185.50 82.10 2 0.88 153.0 717 1465 20240905 202500.00 203000.00 161.8 77.96 15.95 0 10.30 26.73 963 784 9.17 22.27 85 183 185.50 82.10 5 0.66 163.3 717 1465 20240905 202500.00 203000.00 172.6 77.95 15.94 0 10.48 95.64 974 1307 9.11 16.76 53 174 185.50 82.10 13 0.45 174.2 717 1465 20240905 202500.00 203000.00 185.5 77.93 15.93 0 10.57 41.90 835 1381 9.11 13.19 41 152 185.50 82.10 23 0.23 187.3 717 1465 20240905 202500.00 203000.00 198.4 77.92 15.93 0 10.68 -28.25 1088 1582 9.19 14.77 52 170 185.50 82.10 38 0.03 200.3 717 1465 20240905 202500.00 203000.00 213.0 77.90 15.92 0 11.00 26.17 1334 2232 9.27 9.84 36 133 185.50 82.10 47 0.00 214.9 717 1465 20240905 202500.00 203000.00 228.5 77.89 15.91 0 11.25 9.98 1384 2347 9.37 7.16 25 93 185.50 82.10 57 0.00 230.6 717 1465 20240905 202500.00 203000.00 245.1 77.87 15.90 0 11.44 -14.40 1463 2419 9.45 5.91 20 74 185.50 82.10 67 0.00 247.3 717 1465 20240905 202500.00 203000.00 263.1 77.85 15.90 0 11.58 1.59 1480 2409 9.54 5.39 18 66 185.50 82.10 76 0.00 265.5 717 1465 20240905 202500.00 203000.00 281.6 77.83 15.89 0 11.68 -3.47 1485 2359 9.62 5.20 16 59 185.50 82.10 86 0.00 284.2 717 1465 20240905 202500.00 203000.00 301.4 77.81 15.88 0 11.75 9.45 1468 2165 9.70 4.99 16 55 185.50 82.10 100 0.00 304.2 717 1465 20240905 202500.00 203000.00 321.8 77.79 15.87 0 11.84 9.83 1483 2221 9.74 4.61 15 52 185.50 82.10 100 0.00 324.7 717 1465 20240905 202500.00 203000.00 343.1 77.77 15.86 0 11.87 11.37 1539 2239 9.81 5.20 17 57 185.50 82.10 100 0.00 346.3 717 1465 20240905 202500.00 203000.00 365.7 77.74 15.85 0 11.91 14.56 1552 2298 9.83 5.04 16 56 185.50 82.10 100 0.00 369.0 717 1465 20240905 202500.00 203000.00 389.4 77.72 15.84 0 11.90 41.44 1582 2308 10.00 7.36 26 86 185.50 82.10 100 0.00 392.9 717 1465 20240905 202500.00 203000.00 413.1 77.70 15.83 0 11.88 25.56 1595 2265 10.08 9.46 32 105 185.50 82.10 100 0.00 416.8 717 1465 20240905 202500.00 203000.00 436.5 77.68 15.82 0 11.85 49.31 1725 2278 10.12 12.09 44 133 185.50 82.10 100 0.00 440.4 717 1465 20240905 202500.00 203000.00 466.7 77.65 15.81 0 11.79 -18.63 1924 2319 10.25 18.82 82 226 185.50 82.10 100 0.00 470.8 717 1465 20240905 203000.00 203500.00 76.6 78.06 15.99 0 9.26 -121.82 203 203 8.31 87.06 0 0 185.50 82.10 0 5.33 77.4 708 411 20240905 203000.00 203500.00 80.4 78.05 15.99 0 9.50 -40.14 189 189 8.61 23.72 0 0 185.50 82.10 0 5.07 81.2 708 411 20240905 203000.00 203500.00 85.0 78.05 15.99 0 9.84 -22.47 177 177 8.21 7.14 0 0 185.50 82.10 0 4.71 85.8 708 411 20240905 203000.00 203500.00 89.1 78.04 15.98 0 10.19 1.85 172 172 8.29 4.05 0 0 185.50 82.10 0 4.35 89.9 708 411 20240905 203000.00 203500.00 93.4 78.04 15.98 0 10.15 4.04 180 180 8.43 5.26 10 10 185.50 82.10 0 3.99 94.2 708 411 20240905 203000.00 203500.00 97.1 78.03 15.98 0 10.11 -4.85 219 219 8.53 9.70 12 12 185.50 82.10 0 3.67 98.1 708 411 20240905 203000.00 203500.00 100.8 78.03 15.98 0 10.10 34.35 253 253 8.52 11.04 12 12 185.50 82.10 0 3.36 101.8 708 411 20240905 203000.00 203500.00 105.2 78.02 15.97 0 10.16 12.93 301 301 8.55 12.00 13 13 185.50 82.10 0 3.00 106.2 708 411 20240905 203000.00 203500.00 109.2 78.02 15.97 0 10.21 -5.07 310 310 8.70 14.01 16 16 185.50 82.10 0 2.69 110.2 708 411 20240905 203000.00 203500.00 113.8 78.01 15.97 0 10.18 26.45 513 385 8.90 11.42 42 82 185.50 82.10 0 2.37 114.9 708 411 20240905 203000.00 203500.00 119.4 78.01 15.97 0 9.99 37.27 611 316 8.95 19.02 88 133 185.50 82.10 0 2.02 120.5 708 411 20240905 203000.00 203500.00 125.6 78.00 15.96 0 10.07 -72.91 602 493 8.96 19.78 73 152 185.50 82.10 0 1.70 126.8 708 411 20240905 203000.00 203500.00 133.3 77.99 15.96 0 10.10 64.80 484 501 8.89 14.73 44 110 185.50 82.10 0 1.39 134.5 708 411 20240905 203000.00 203500.00 142.1 77.98 15.96 0 10.19 5.79 690 536 8.88 14.64 52 103 185.50 82.10 0 1.12 143.5 708 411 20240905 203000.00 203500.00 151.5 77.97 15.95 0 10.32 35.35 683 717 8.92 12.42 41 104 185.50 82.10 2 0.88 152.9 708 411 20240905 203000.00 203500.00 161.6 77.96 15.95 0 10.43 -0.15 861 1020 8.94 11.73 41 113 185.50 82.10 5 0.66 163.1 708 411 20240905 203000.00 203500.00 172.6 77.95 15.94 0 10.56 2.97 805 1208 8.97 9.40 30 102 185.50 82.10 13 0.45 174.2 708 411 20240905 203000.00 203500.00 185.2 77.93 15.93 0 10.63 -1.35 1207 1393 9.07 12.56 51 137 185.50 82.10 23 0.23 186.9 708 411 20240905 203000.00 203500.00 198.6 77.92 15.93 0 10.87 -11.25 1308 1915 9.20 10.94 42 137 185.50 82.10 38 0.03 200.4 708 411 20240905 203000.00 203500.00 212.9 77.90 15.92 0 11.09 33.90 1423 2206 9.28 8.22 32 109 185.50 82.10 47 0.00 214.8 708 411 20240905 203000.00 203500.00 228.6 77.89 15.91 0 11.31 11.49 1477 2388 9.38 6.66 24 87 185.50 82.10 57 0.00 230.7 708 411 20240905 203000.00 203500.00 245.2 77.87 15.90 0 11.45 18.67 1504 2456 9.45 5.77 20 73 185.50 82.10 67 0.00 247.4 708 411 20240905 203000.00 203500.00 263.1 77.85 15.90 0 11.54 -9.34 1559 2357 9.53 5.81 21 70 185.50 82.10 76 0.00 265.5 708 411 20240905 203000.00 203500.00 281.7 77.83 15.89 0 11.63 6.12 1535 2323 9.58 5.38 18 61 185.50 82.10 86 0.00 284.3 708 411 20240905 203000.00 203500.00 301.6 77.81 15.88 0 11.70 13.91 1469 2166 9.64 4.96 17 56 185.50 82.10 100 0.00 304.3 708 411 20240905 203000.00 203500.00 321.9 77.79 15.87 0 11.76 24.11 1496 2260 9.69 5.05 16 56 185.50 82.10 100 0.00 324.8 708 411 20240905 203000.00 203500.00 343.3 77.77 15.86 0 11.79 12.14 1583 2293 9.75 5.49 18 60 185.50 82.10 100 0.00 346.4 708 411 20240905 203000.00 203500.00 365.6 77.74 15.85 0 11.81 21.84 1637 2313 9.78 5.50 19 63 185.50 82.10 100 0.00 368.9 708 411 20240905 203000.00 203500.00 388.9 77.72 15.84 0 11.81 30.49 1566 2335 9.92 7.70 25 87 185.50 82.10 100 0.00 392.4 708 411 20240905 203000.00 203500.00 412.9 77.70 15.83 0 11.79 12.20 1681 2339 9.99 10.38 34 110 185.50 82.10 100 0.00 416.6 708 411 20240905 203000.00 203500.00 436.6 77.67 15.82 0 11.80 2.58 1581 2453 10.05 11.21 38 134 185.50 82.10 100 0.00 440.5 708 411 20240905 203000.00 203500.00 466.8 77.65 15.81 0 11.78 -10.64 1462 2480 10.22 15.52 53 203 185.50 82.10 100 0.00 471.0 708 411 20240905 203500.00 204000.00 76.4 78.06 15.99 0 9.53 61.00 203 203 8.66 26.19 0 0 185.50 82.10 0 5.33 77.1 709 181 20240905 203500.00 204000.00 80.5 78.05 15.99 0 9.55 30.82 189 189 9.18 22.14 0 0 185.50 82.10 0 5.07 81.3 709 181 20240905 203500.00 204000.00 85.0 78.05 15.99 0 9.83 -0.69 177 177 8.40 9.98 0 0 185.50 82.10 0 4.71 85.8 709 181 20240905 203500.00 204000.00 89.1 78.04 15.98 0 10.20 6.95 172 172 8.49 4.80 0 0 185.50 82.10 0 4.35 90.0 709 181 20240905 203500.00 204000.00 93.5 78.04 15.98 0 10.14 9.42 168 168 8.67 7.71 15 15 185.50 82.10 0 3.99 94.4 709 181 20240905 203500.00 204000.00 97.3 78.03 15.98 0 10.15 -3.42 197 197 8.77 12.42 17 17 185.50 82.10 0 3.67 98.2 709 181 20240905 203500.00 204000.00 100.9 78.03 15.98 0 10.08 11.15 244 244 8.77 15.90 21 21 185.50 82.10 0 3.36 101.8 709 181 20240905 203500.00 204000.00 105.4 78.02 15.97 0 10.19 -20.50 335 335 8.77 16.94 24 24 185.50 82.10 0 3.00 106.4 709 181 20240905 203500.00 204000.00 109.2 78.02 15.97 0 10.26 -9.93 379 379 9.03 21.61 33 33 185.50 82.10 0 2.69 110.2 709 181 20240905 203500.00 204000.00 113.9 78.01 15.97 0 10.30 45.77 309 402 9.07 11.52 27 82 185.50 82.10 0 2.37 114.9 709 181 20240905 203500.00 204000.00 119.5 78.01 15.97 0 10.15 35.70 568 401 9.09 20.95 73 136 185.50 82.10 0 2.02 120.7 709 181 20240905 203500.00 204000.00 125.6 78.00 15.96 0 10.12 6.25 311 318 9.06 18.10 44 103 185.50 82.10 0 1.70 126.7 709 181 20240905 203500.00 204000.00 133.0 77.99 15.96 0 10.04 -1.73 1013 301 9.15 25.42 176 199 185.50 82.10 0 1.39 134.2 709 181 20240905 203500.00 204000.00 142.0 77.98 15.96 0 10.21 66.32 661 516 9.12 19.49 71 144 185.50 82.10 0 1.12 143.3 709 181 20240905 203500.00 204000.00 151.5 77.97 15.95 0 10.35 -13.55 767 813 9.12 17.00 62 161 185.50 82.10 2 0.88 152.9 709 181 20240905 203500.00 204000.00 161.9 77.96 15.95 0 10.41 -25.55 766 921 9.06 13.75 44 128 185.50 82.10 5 0.66 163.4 709 181 20240905 203500.00 204000.00 172.6 77.95 15.94 0 10.52 25.31 867 1205 9.01 11.55 38 121 185.50 82.10 13 0.45 174.2 709 181 20240905 203500.00 204000.00 185.3 77.93 15.93 0 10.61 25.05 1161 1415 9.08 13.66 53 148 185.50 82.10 23 0.23 187.0 709 181 20240905 203500.00 204000.00 198.5 77.92 15.93 0 10.81 -0.70 1297 1881 9.18 12.17 46 148 185.50 82.10 38 0.02 200.3 709 181 20240905 203500.00 204000.00 213.0 77.90 15.92 0 11.04 9.29 1413 2231 9.27 9.37 35 121 185.50 82.10 47 0.00 214.9 709 181 20240905 203500.00 204000.00 228.5 77.89 15.91 0 11.27 7.66 1494 2384 9.38 7.53 27 95 185.50 82.10 57 0.00 230.6 709 181 20240905 203500.00 204000.00 245.2 77.87 15.90 0 11.44 14.22 1497 2433 9.44 5.90 20 73 185.50 82.10 67 0.00 247.5 709 181 20240905 203500.00 204000.00 263.1 77.85 15.90 0 11.57 49.36 1436 2393 9.53 5.30 18 66 185.50 82.10 76 0.00 265.5 709 181 20240905 203500.00 204000.00 281.7 77.83 15.89 0 11.66 17.17 1433 2350 9.60 5.11 16 59 185.50 82.10 86 0.00 284.3 709 181 20240905 203500.00 204000.00 301.3 77.81 15.88 0 11.71 27.63 1470 2154 9.65 5.15 16 55 185.50 82.10 100 0.00 304.1 709 181 20240905 203500.00 204000.00 321.9 77.79 15.87 0 11.78 29.41 1532 2186 9.72 5.02 17 55 185.50 82.10 100 0.00 324.8 709 181 20240905 203500.00 204000.00 343.3 77.77 15.86 0 11.81 29.12 1536 2240 9.77 5.33 18 61 185.50 82.10 100 0.00 346.4 709 181 20240905 203500.00 204000.00 365.5 77.74 15.85 0 11.84 27.16 1594 2300 9.81 5.44 19 63 185.50 82.10 100 0.00 368.8 709 181 20240905 203500.00 204000.00 389.0 77.72 15.84 0 11.84 36.00 1580 2406 9.97 7.98 26 93 185.50 82.10 100 0.00 392.5 709 181 20240905 203500.00 204000.00 412.7 77.70 15.83 0 11.81 15.10 1591 2385 10.05 10.16 34 119 185.50 82.10 100 0.00 416.5 709 181 20240905 203500.00 204000.00 436.8 77.67 15.82 0 11.82 9.67 1557 2508 10.09 11.80 38 139 185.50 82.10 100 0.00 440.7 709 181 20240905 203500.00 204000.00 467.2 77.65 15.81 0 11.73 35.74 1783 2448 10.21 18.99 75 233 185.50 82.10 100 0.00 471.3 709 181 20240905 204000.00 204500.00 76.7 78.06 15.99 0 9.31 -40.60 203 203 9.00 189.34 0 0 185.50 82.10 0 5.33 77.4 709 173 20240905 204000.00 204500.00 80.5 78.05 15.99 0 9.56 -41.89 189 189 8.96 48.78 0 0 185.50 82.10 0 5.07 81.2 709 173 20240905 204000.00 204500.00 85.0 78.05 15.99 0 9.86 -29.46 177 177 8.57 18.46 0 0 185.50 82.10 0 4.71 85.8 709 173 20240905 204000.00 204500.00 89.2 78.04 15.98 0 10.21 16.33 173 173 8.62 9.99 0 0 185.50 82.10 0 4.35 90.0 709 173 20240905 204000.00 204500.00 93.9 78.04 15.98 0 10.05 1.82 169 169 8.94 16.34 30 30 185.50 82.10 0 3.99 94.7 709 173 20240905 204000.00 204500.00 97.2 78.03 15.98 0 10.13 -28.40 140 140 8.91 19.03 26 26 185.50 82.10 0 3.67 98.2 709 173 20240905 204000.00 204500.00 101.0 78.03 15.98 0 10.11 2.31 226 226 8.65 13.36 15 15 185.50 82.10 0 3.36 101.9 709 173 20240905 204000.00 204500.00 105.3 78.02 15.97 0 10.19 2.88 317 317 8.68 15.11 18 18 185.50 82.10 0 3.00 106.3 709 173 20240905 204000.00 204500.00 109.3 78.02 15.97 0 10.25 -15.62 309 309 8.89 19.44 22 22 185.50 82.10 0 2.69 110.4 709 173 20240905 204000.00 204500.00 113.7 78.01 15.97 0 10.21 -2.75 394 304 9.02 11.16 41 79 185.50 82.10 0 2.37 114.8 709 173 20240905 204000.00 204500.00 119.5 78.01 15.97 0 10.23 7.95 332 478 9.13 15.66 39 127 185.50 82.10 0 2.02 120.6 709 173 20240905 204000.00 204500.00 125.5 78.00 15.96 0 10.01 -3.89 478 332 9.06 22.20 87 158 185.50 82.10 0 1.70 126.7 709 173 20240905 204000.00 204500.00 133.3 77.99 15.96 0 10.16 8.72 405 502 9.01 16.03 44 126 185.50 82.10 0 1.39 134.5 709 173 20240905 204000.00 204500.00 142.0 77.98 15.96 0 10.08 16.14 715 440 9.02 21.88 97 162 185.50 82.10 0 1.12 143.4 709 173 20240905 204000.00 204500.00 151.7 77.97 15.95 0 10.29 -7.74 629 777 9.03 16.79 50 145 185.50 82.10 2 0.88 153.1 709 173 20240905 204000.00 204500.00 161.7 77.96 15.95 0 10.33 12.97 805 983 8.91 12.97 44 127 185.50 82.10 5 0.66 163.3 709 173 20240905 204000.00 204500.00 172.7 77.95 15.94 0 10.34 0.25 960 1094 8.94 15.19 58 154 185.50 82.10 13 0.45 174.3 709 173 20240905 204000.00 204500.00 185.2 77.93 15.93 0 10.44 19.75 998 1287 9.02 16.07 58 170 185.50 82.10 23 0.23 187.0 709 173 20240905 204000.00 204500.00 198.4 77.92 15.93 0 10.61 52.20 1068 1562 9.14 15.92 54 176 185.50 82.10 38 0.02 200.3 709 173 20240905 204000.00 204500.00 212.8 77.90 15.92 0 10.87 15.23 1111 2116 9.23 11.06 36 150 185.50 82.10 47 0.00 214.7 709 173 20240905 204000.00 204500.00 228.5 77.89 15.91 0 11.10 55.22 1475 2328 9.34 10.03 36 126 185.50 82.10 57 0.00 230.6 709 173 20240905 204000.00 204500.00 245.2 77.87 15.90 0 11.31 30.87 1419 2304 9.43 7.39 26 93 185.50 82.10 67 0.00 247.4 709 173 20240905 204000.00 204500.00 262.9 77.85 15.90 0 11.50 51.17 1375 2318 9.51 5.90 19 70 185.50 82.10 76 0.00 265.3 709 173 20240905 204000.00 204500.00 281.6 77.83 15.89 0 11.61 40.36 1471 2246 9.59 5.48 18 63 185.50 82.10 86 0.00 284.2 709 173 20240905 204000.00 204500.00 301.3 77.81 15.88 0 11.70 49.46 1430 2109 9.63 5.25 16 54 185.50 82.10 100 0.00 304.0 709 173 20240905 204000.00 204500.00 321.9 77.79 15.87 0 11.76 50.75 1519 2143 9.69 5.19 17 54 185.50 82.10 100 0.00 324.9 709 173 20240905 204000.00 204500.00 343.1 77.77 15.86 0 11.81 24.21 1478 2154 9.76 5.22 17 56 185.50 82.10 100 0.00 346.2 709 173 20240905 204000.00 204500.00 365.7 77.74 15.85 0 11.82 18.04 1579 2082 9.79 5.60 19 58 185.50 82.10 100 0.00 369.0 709 173 20240905 204000.00 204500.00 388.9 77.72 15.84 0 11.85 12.16 1569 2250 9.93 7.25 24 80 185.50 82.10 100 0.00 392.4 709 173 20240905 204000.00 204500.00 413.0 77.70 15.83 0 11.84 25.14 1583 2237 10.03 8.86 32 104 185.50 82.10 100 0.00 416.7 709 173 20240905 204000.00 204500.00 436.8 77.67 15.82 0 11.81 21.92 1649 2212 10.07 12.05 41 127 185.50 82.10 100 0.00 440.7 709 173 20240905 204000.00 204500.00 467.1 77.65 15.81 0 11.80 32.31 1568 2301 10.22 15.79 57 191 185.50 82.10 100 0.00 471.3 709 173 20240905 204500.00 205000.00 76.8 78.06 15.99 2 9.21 -163.97 203 203 10.29 738.43 0 0 185.50 82.10 0 5.33 77.5 711 191 20240905 204500.00 205000.00 81.4 78.05 15.99 0 9.61 -100.96 189 189 9.03 47.97 0 0 185.50 82.10 0 5.07 82.2 711 191 20240905 204500.00 205000.00 84.2 78.05 15.99 0 9.65 166.49 177 177 9.00 68.80 0 0 185.50 82.10 0 4.71 85.0 711 191 20240905 204500.00 205000.00 88.1 78.04 15.98 0 9.98 54.02 173 173 9.69 73.43 0 0 185.50 82.10 0 4.35 88.9 711 191 20240905 204500.00 205000.00 93.9 78.04 15.98 0 10.28 5.74 310 310 9.42 32.99 68 68 185.50 82.10 0 3.99 94.8 711 191 20240905 204500.00 205000.00 96.4 78.03 15.98 0 10.21 3.23 192 192 9.00 22.61 27 27 185.50 82.10 0 3.67 97.3 711 191 20240905 204500.00 205000.00 100.6 78.03 15.98 0 10.16 -74.82 168 168 9.12 24.29 43 43 185.50 82.10 0 3.36 101.5 711 191 20240905 204500.00 205000.00 104.5 78.02 15.98 0 10.10 28.55 324 324 9.06 78.70 81 81 185.50 82.10 0 3.00 105.5 711 191 20240905 204500.00 205000.00 109.1 78.02 15.97 0 10.26 22.36 314 314 9.10 42.85 54 54 185.50 82.10 0 2.69 110.2 711 191 20240905 204500.00 205000.00 113.9 78.01 15.97 0 10.29 101.64 285 435 9.53 38.34 69 244 185.50 82.10 0 2.37 115.0 711 191 20240905 204500.00 205000.00 119.6 78.01 15.97 0 10.30 -6.02 446 683 9.66 37.41 101 414 185.50 82.10 0 2.02 120.7 711 191 20240905 204500.00 205000.00 125.5 78.00 15.96 0 10.32 23.62 165 483 9.58 22.22 39 256 185.50 82.10 0 1.70 126.7 711 191 20240905 204500.00 205000.00 133.6 77.99 15.96 0 10.11 -77.23 278 366 9.39 37.06 71 222 185.50 82.10 0 1.39 134.8 711 191 20240905 204500.00 205000.00 142.2 77.98 15.96 0 10.20 96.23 356 438 9.37 35.08 74 208 185.50 82.10 0 1.12 143.5 711 191 20240905 204500.00 205000.00 151.6 77.97 15.95 0 10.26 70.25 907 771 9.55 76.67 239 523 185.50 82.10 2 0.88 153.0 711 191 20240905 204500.00 205000.00 161.9 77.96 15.95 0 10.56 71.55 783 1710 9.60 22.93 71 380 185.50 82.10 5 0.66 163.4 711 191 20240905 204500.00 205000.00 173.0 77.95 15.94 0 10.42 20.16 834 1273 9.42 33.37 86 319 185.50 82.10 13 0.45 174.6 711 191 20240905 204500.00 205000.00 185.6 77.93 15.93 0 10.38 39.69 1124 1287 9.45 46.47 167 460 185.50 82.10 23 0.23 187.3 711 191 20240905 204500.00 205000.00 198.8 77.92 15.93 0 10.57 22.60 1040 1597 9.35 22.65 73 272 185.50 82.10 38 0.02 200.7 711 191 20240905 204500.00 205000.00 213.1 77.90 15.92 0 10.71 37.80 1415 1801 9.24 19.54 75 212 185.50 82.10 47 0.00 215.1 711 191 20240905 204500.00 205000.00 228.5 77.89 15.91 0 11.03 35.19 1273 2255 9.31 10.36 35 135 185.50 82.10 57 0.00 230.6 711 191 20240905 204500.00 205000.00 245.1 77.87 15.90 0 11.25 39.54 1412 2413 9.39 7.81 26 99 185.50 82.10 67 0.00 247.3 711 191 20240905 204500.00 205000.00 262.9 77.85 15.90 0 11.45 40.59 1395 2401 9.49 5.94 19 75 185.50 82.10 76 0.00 265.4 711 191 20240905 204500.00 205000.00 281.6 77.83 15.89 0 11.61 37.62 1368 2301 9.56 5.02 16 60 185.50 82.10 86 0.00 284.2 711 191 20240905 204500.00 205000.00 301.3 77.81 15.88 0 11.70 20.16 1387 2161 9.63 4.72 15 53 185.50 82.10 100 0.00 304.1 711 191 20240905 204500.00 205000.00 321.8 77.79 15.87 0 11.78 17.02 1425 2235 9.72 4.60 15 55 185.50 82.10 100 0.00 324.7 711 191 20240905 204500.00 205000.00 343.2 77.77 15.86 0 11.84 17.81 1508 2231 9.78 4.72 16 56 185.50 82.10 100 0.00 346.3 711 191 20240905 204500.00 205000.00 365.4 77.74 15.85 0 11.86 32.40 1539 2280 9.83 4.90 18 60 185.50 82.10 100 0.00 368.7 711 191 20240905 204500.00 205000.00 388.7 77.72 15.84 0 11.88 11.93 1535 2344 9.99 7.29 24 86 185.50 82.10 100 0.00 392.2 711 191 20240905 204500.00 205000.00 413.0 77.70 15.83 0 11.87 -3.19 1628 2421 10.06 9.36 31 108 185.50 82.10 100 0.00 416.7 711 191 20240905 204500.00 205000.00 436.9 77.67 15.82 0 11.84 -41.03 1636 2392 10.12 11.78 40 135 185.50 82.10 100 0.00 440.8 711 191 20240905 204500.00 205000.00 466.4 77.65 15.81 0 11.83 -46.67 1546 2570 10.25 15.95 54 202 185.50 82.10 100 0.00 470.6 711 191 20240905 205000.00 205500.00 76.9 78.06 15.99 2 9.35 -0.53 203 203 9.43 69.86 0 0 185.50 82.10 0 5.33 77.6 717 244 20240905 205000.00 205500.00 80.6 78.05 15.99 0 9.60 12.22 189 189 8.99 14.08 0 0 185.50 82.10 0 5.07 81.3 717 244 20240905 205000.00 205500.00 85.0 78.05 15.99 0 9.84 6.98 177 177 8.24 7.89 0 0 185.50 82.10 0 4.71 85.8 717 244 20240905 205000.00 205500.00 89.1 78.04 15.98 0 10.13 17.28 173 173 8.36 5.47 0 0 185.50 82.10 0 4.35 90.0 717 244 20240905 205000.00 205500.00 93.3 78.04 15.98 0 10.14 5.83 193 193 8.51 6.36 13 13 185.50 82.10 0 3.99 94.1 717 244 20240905 205000.00 205500.00 96.9 78.03 15.98 0 10.43 -2.33 143 143 8.53 3.59 5 5 185.50 82.10 0 3.67 97.9 717 244 20240905 205000.00 205500.00 100.7 78.03 15.98 0 10.18 18.19 183 183 8.52 8.16 8 8 185.50 82.10 0 3.36 101.7 717 244 20240905 205000.00 205500.00 105.1 78.02 15.97 0 10.11 34.38 227 227 8.53 11.52 12 12 185.50 82.10 0 3.00 106.1 717 244 20240905 205000.00 205500.00 109.2 78.02 15.97 0 10.19 -35.56 277 277 8.66 13.69 14 14 185.50 82.10 0 2.69 110.2 717 244 20240905 205000.00 205500.00 113.7 78.01 15.97 0 10.18 -1.08 331 357 8.98 11.82 33 85 185.50 82.10 0 2.37 114.7 717 244 20240905 205000.00 205500.00 119.3 78.01 15.97 0 9.96 26.57 352 367 9.01 21.78 62 155 185.50 82.10 0 2.02 120.4 717 244 20240905 205000.00 205500.00 125.7 78.00 15.96 0 9.90 42.45 353 325 8.97 21.52 64 144 185.50 82.10 0 1.70 126.9 717 244 20240905 205000.00 205500.00 133.6 77.99 15.96 0 9.96 29.00 429 464 8.90 21.77 57 147 185.50 82.10 0 1.39 134.8 717 244 20240905 205000.00 205500.00 142.3 77.98 15.96 0 9.99 8.75 504 541 8.93 22.91 67 173 185.50 82.10 0 1.12 143.7 717 244 20240905 205000.00 205500.00 151.6 77.97 15.95 0 10.14 -16.15 718 952 8.99 23.20 70 220 185.50 82.10 2 0.88 153.0 717 244 20240905 205000.00 205500.00 161.6 77.96 15.95 0 10.24 16.37 756 965 8.93 16.87 55 164 185.50 82.10 5 0.66 163.1 717 244 20240905 205000.00 205500.00 172.7 77.95 15.94 0 10.22 -44.42 930 1057 8.95 19.86 77 206 185.50 82.10 13 0.45 174.3 717 244 20240905 205000.00 205500.00 185.3 77.93 15.93 0 10.31 -8.29 884 1433 9.03 21.35 70 255 185.50 82.10 23 0.23 187.0 717 244 20240905 205000.00 205500.00 198.6 77.92 15.93 0 10.41 125.27 671 1488 9.10 19.11 48 232 185.50 82.10 38 0.02 200.4 717 244 20240905 205000.00 205500.00 213.0 77.90 15.92 0 10.48 65.62 748 1490 9.14 19.38 50 219 185.50 82.10 47 0.00 215.0 717 244 20240905 205000.00 205500.00 228.6 77.89 15.91 0 10.70 2.86 1077 1967 9.27 18.95 58 233 185.50 82.10 57 0.00 230.7 717 244 20240905 205000.00 205500.00 245.1 77.87 15.90 0 10.94 26.64 1235 2023 9.34 13.38 42 156 185.50 82.10 67 0.00 247.3 717 244 20240905 205000.00 205500.00 262.9 77.85 15.90 0 11.26 57.32 1391 2148 9.45 9.04 29 100 185.50 82.10 76 0.00 265.3 717 244 20240905 205000.00 205500.00 281.4 77.83 15.89 0 11.51 28.91 1341 2167 9.54 6.09 18 68 185.50 82.10 86 0.00 284.0 717 244 20240905 205000.00 205500.00 301.3 77.81 15.88 0 11.65 14.70 1380 1964 9.60 5.33 16 53 185.50 82.10 100 0.00 304.0 717 244 20240905 205000.00 205500.00 321.6 77.79 15.87 0 11.77 22.03 1410 1991 9.70 5.01 16 51 185.50 82.10 100 0.00 324.5 717 244 20240905 205000.00 205500.00 343.1 77.77 15.86 0 11.86 20.21 1485 2048 9.80 5.18 17 54 185.50 82.10 100 0.00 346.2 717 244 20240905 205000.00 205500.00 365.6 77.74 15.85 0 11.90 10.79 1499 1952 9.83 5.17 17 51 185.50 82.10 100 0.00 368.9 717 244 20240905 205000.00 205500.00 388.5 77.72 15.84 0 11.95 -3.01 1553 2018 10.03 6.86 24 74 185.50 82.10 100 0.00 392.0 717 244 20240905 205000.00 205500.00 412.8 77.70 15.83 0 11.95 6.96 1615 2005 10.12 9.23 32 93 185.50 82.10 100 0.00 416.5 717 244 20240905 205000.00 205500.00 436.5 77.68 15.82 0 11.94 5.89 1513 2048 10.20 10.59 36 113 185.50 82.10 100 0.00 440.4 717 244 20240905 205000.00 205500.00 466.9 77.65 15.81 0 11.92 -40.28 1522 2038 10.33 15.28 54 166 185.50 82.10 100 0.00 471.0 717 244 20240905 205500.00 210000.00 76.9 78.06 15.99 2 9.44 -5.33 203 203 9.52 21.02 0 0 185.50 82.10 0 5.33 77.6 718 202 20240905 205500.00 210000.00 80.6 78.05 15.99 0 9.56 36.37 189 189 8.75 14.05 0 0 185.50 82.10 0 5.07 81.4 718 202 20240905 205500.00 210000.00 85.1 78.05 15.99 0 9.85 -2.75 177 177 8.07 5.41 0 0 185.50 82.10 0 4.71 85.9 718 202 20240905 205500.00 210000.00 89.1 78.04 15.98 0 10.15 7.24 173 173 8.20 3.48 0 0 185.50 82.10 0 4.35 90.0 718 202 20240905 205500.00 210000.00 93.4 78.04 15.98 0 10.10 18.50 144 144 8.33 4.01 8 8 185.50 82.10 0 3.99 94.2 718 202 20240905 205500.00 210000.00 96.8 78.03 15.98 0 10.34 16.81 157 157 8.38 3.46 4 4 185.50 82.10 0 3.67 97.7 718 202 20240905 205500.00 210000.00 100.6 78.03 15.98 0 10.18 0.89 216 216 8.40 6.22 7 7 185.50 82.10 0 3.36 101.5 718 202 20240905 205500.00 210000.00 105.1 78.02 15.97 0 10.08 -7.03 291 291 8.45 10.95 12 12 185.50 82.10 0 3.00 106.1 718 202 20240905 205500.00 210000.00 109.2 78.02 15.97 0 10.12 -19.60 286 286 8.52 11.11 12 12 185.50 82.10 0 2.69 110.3 718 202 20240905 205500.00 210000.00 113.7 78.01 15.97 0 10.15 -10.54 328 328 8.80 8.17 23 56 185.50 82.10 0 2.37 114.8 718 202 20240905 205500.00 210000.00 119.2 78.01 15.97 0 10.03 40.07 326 319 8.82 11.54 31 74 185.50 82.10 0 2.02 120.4 718 202 20240905 205500.00 210000.00 125.6 78.00 15.96 0 10.00 1.46 542 390 8.79 14.50 53 99 185.50 82.10 0 1.70 126.7 718 202 20240905 205500.00 210000.00 133.4 77.99 15.96 0 10.03 21.92 543 494 8.76 13.81 44 99 185.50 82.10 0 1.39 134.6 718 202 20240905 205500.00 210000.00 142.3 77.98 15.96 0 10.13 20.23 654 661 8.80 14.27 46 112 185.50 82.10 0 1.11 143.7 718 202 20240905 205500.00 210000.00 151.6 77.97 15.95 0 10.23 8.20 699 849 8.82 12.77 40 114 185.50 82.10 2 0.88 153.0 718 202 20240905 205500.00 210000.00 161.6 77.96 15.95 0 10.22 4.44 791 854 8.88 15.07 55 142 185.50 82.10 5 0.66 163.2 718 202 20240905 205500.00 210000.00 172.7 77.95 15.94 0 10.25 54.08 886 1145 8.93 17.77 65 194 185.50 82.10 13 0.45 174.3 718 202 20240905 205500.00 210000.00 185.2 77.93 15.93 0 10.24 79.71 1056 1250 9.01 25.09 97 268 185.50 82.10 23 0.23 186.9 718 202 20240905 205500.00 210000.00 198.5 77.92 15.93 0 10.32 69.62 983 1364 9.10 26.93 93 289 185.50 82.10 38 0.02 200.4 718 202 20240905 205500.00 210000.00 213.0 77.90 15.92 0 10.53 136.08 921 1509 9.15 18.92 58 210 185.50 82.10 47 0.00 215.0 718 202 20240905 205500.00 210000.00 228.4 77.89 15.91 0 10.78 63.37 1091 1926 9.28 16.28 49 192 185.50 82.10 57 0.00 230.5 718 202 20240905 205500.00 210000.00 245.0 77.87 15.90 0 11.08 25.44 1285 2078 9.37 10.69 34 123 185.50 82.10 67 0.00 247.3 718 202 20240905 205500.00 210000.00 262.9 77.85 15.90 0 11.38 63.70 1288 2165 9.47 6.74 21 78 185.50 82.10 76 0.00 265.3 718 202 20240905 205500.00 210000.00 281.5 77.83 15.89 0 11.60 31.81 1367 2119 9.58 5.28 17 59 185.50 82.10 86 0.00 284.1 718 202 20240905 205500.00 210000.00 301.2 77.81 15.88 0 11.73 36.82 1345 1877 9.62 4.63 14 44 185.50 82.10 100 0.00 303.9 718 202 20240905 205500.00 210000.00 321.7 77.79 15.87 0 11.82 4.68 1362 1924 9.70 4.45 13 43 185.50 82.10 100 0.00 324.6 718 202 20240905 205500.00 210000.00 343.3 77.77 15.86 0 11.88 3.23 1425 1933 9.77 4.66 15 47 185.50 82.10 100 0.00 346.4 718 202 20240905 205500.00 210000.00 365.6 77.74 15.85 0 11.92 10.80 1452 1969 9.83 4.72 15 48 185.50 82.10 100 0.00 368.9 718 202 20240905 205500.00 210000.00 388.6 77.72 15.84 0 11.92 14.09 1492 2009 10.00 7.14 24 74 185.50 82.10 100 0.00 392.1 718 202 20240905 205500.00 210000.00 413.0 77.70 15.83 0 11.92 12.01 1520 2013 10.10 8.83 29 91 185.50 82.10 100 0.00 416.7 718 202 20240905 205500.00 210000.00 436.9 77.67 15.82 0 11.91 10.58 1526 2090 10.17 10.93 37 117 185.50 82.10 100 0.00 440.8 718 202 20240905 205500.00 210000.00 466.7 77.65 15.81 0 11.89 -25.54 1577 2111 10.28 14.93 53 162 185.50 82.10 100 0.00 470.8 718 202 20240905 210000.00 210500.00 76.9 78.06 15.99 2 9.28 -37.16 203 203 9.49 46.93 0 0 185.50 82.10 0 5.33 77.6 720 187 20240905 210000.00 210500.00 80.7 78.05 15.99 0 9.44 2.03 189 189 8.66 20.42 0 0 185.50 82.10 0 5.07 81.4 720 187 20240905 210000.00 210500.00 85.1 78.05 15.99 0 9.84 0.91 177 177 8.08 5.39 0 0 185.50 82.10 0 4.71 85.9 720 187 20240905 210000.00 210500.00 89.2 78.04 15.98 0 10.13 0.94 173 173 8.19 3.58 0 0 185.50 82.10 0 4.35 90.0 720 187 20240905 210000.00 210500.00 93.2 78.04 15.98 0 10.11 1.47 155 155 8.33 3.95 8 8 185.50 82.10 0 3.99 94.0 720 187 20240905 210000.00 210500.00 96.9 78.03 15.98 0 10.37 4.29 144 144 8.39 2.96 4 4 185.50 82.10 0 3.67 97.8 720 187 20240905 210000.00 210500.00 100.5 78.03 15.98 0 10.13 5.87 229 229 8.45 7.90 8 8 185.50 82.10 0 3.36 101.4 720 187 20240905 210000.00 210500.00 105.4 78.02 15.97 0 10.11 9.20 277 277 8.52 10.76 10 10 185.50 82.10 0 3.00 106.4 720 187 20240905 210000.00 210500.00 109.2 78.02 15.97 0 10.13 27.48 267 267 8.47 10.31 11 11 185.50 82.10 0 2.69 110.2 720 187 20240905 210000.00 210500.00 113.7 78.01 15.97 0 10.13 11.56 333 303 8.80 8.15 25 55 185.50 82.10 0 2.37 114.7 720 187 20240905 210000.00 210500.00 119.3 78.01 15.97 0 10.01 3.99 446 318 8.80 12.95 44 82 185.50 82.10 0 2.02 120.4 720 187 20240905 210000.00 210500.00 125.5 78.00 15.96 0 10.03 -0.33 434 427 8.78 12.56 37 88 185.50 82.10 0 1.70 126.7 720 187 20240905 210000.00 210500.00 133.4 77.99 15.96 0 9.98 36.64 706 443 8.75 15.27 63 109 185.50 82.10 0 1.39 134.7 720 187 20240905 210000.00 210500.00 142.3 77.98 15.96 0 10.12 32.90 812 698 8.80 15.64 59 128 185.50 82.10 0 1.11 143.6 720 187 20240905 210000.00 210500.00 151.5 77.97 15.95 0 10.18 8.19 706 901 8.83 14.71 46 139 185.50 82.10 2 0.88 153.0 720 187 20240905 210000.00 210500.00 161.7 77.96 15.95 0 10.16 53.33 859 857 8.85 17.12 64 156 185.50 82.10 5 0.66 163.2 720 187 20240905 210000.00 210500.00 172.6 77.95 15.94 0 10.23 76.45 907 1172 8.88 17.60 62 185 185.50 82.10 13 0.45 174.2 720 187 20240905 210000.00 210500.00 185.2 77.93 15.93 0 10.25 54.80 810 1124 8.94 19.22 62 195 185.50 82.10 23 0.23 186.9 720 187 20240905 210000.00 210500.00 198.5 77.92 15.93 0 10.34 102.98 845 1289 9.05 21.75 66 225 185.50 82.10 38 0.02 200.4 720 187 20240905 210000.00 210500.00 212.9 77.90 15.92 0 10.49 103.54 884 1457 9.13 19.68 58 210 185.50 82.10 47 0.00 214.9 720 187 20240905 210000.00 210500.00 228.5 77.89 15.91 0 10.67 143.23 1050 1675 9.25 18.91 58 205 185.50 82.10 57 0.00 230.6 720 187 20240905 210000.00 210500.00 245.0 77.87 15.90 0 11.05 63.50 1229 1923 9.33 10.65 33 115 185.50 82.10 67 0.00 247.3 720 187 20240905 210000.00 210500.00 262.8 77.85 15.90 0 11.39 6.99 1291 2048 9.45 6.41 19 69 185.50 82.10 76 0.00 265.2 720 187 20240905 210000.00 210500.00 281.4 77.83 15.89 0 11.63 24.39 1308 2015 9.53 4.55 14 48 185.50 82.10 86 0.00 284.0 720 187 20240905 210000.00 210500.00 301.3 77.81 15.88 0 11.74 7.39 1324 1791 9.59 4.05 12 38 185.50 82.10 100 0.00 304.0 720 187 20240905 210000.00 210500.00 321.8 77.79 15.87 0 11.82 4.66 1393 1855 9.66 4.16 13 39 185.50 82.10 100 0.00 324.7 720 187 20240905 210000.00 210500.00 343.0 77.77 15.86 0 11.86 12.91 1409 1886 9.73 4.56 14 42 185.50 82.10 100 0.00 346.1 720 187 20240905 210000.00 210500.00 365.5 77.74 15.85 0 11.86 4.27 1453 1914 9.77 4.74 15 46 185.50 82.10 100 0.00 368.8 720 187 20240905 210000.00 210500.00 388.8 77.72 15.84 0 11.85 -15.62 1469 1898 9.94 6.96 24 72 185.50 82.10 100 0.00 392.3 720 187 20240905 210000.00 210500.00 412.7 77.70 15.83 0 11.84 -12.31 1448 1922 10.04 8.99 29 91 185.50 82.10 100 0.00 416.4 720 187 20240905 210000.00 210500.00 436.9 77.67 15.82 0 11.81 12.03 1504 1963 10.10 11.54 39 119 185.50 82.10 100 0.00 440.8 720 187 20240905 210000.00 210500.00 467.9 77.65 15.81 0 11.70 -0.92 1668 1821 10.21 19.87 81 205 185.50 82.10 100 0.00 472.1 720 187 20240905 210500.00 211000.00 76.9 78.06 15.99 0 9.61 19.36 203 203 8.84 9.60 0 0 185.50 82.10 0 5.33 77.6 719 164 20240905 210500.00 211000.00 80.7 78.05 15.99 0 9.50 2.49 189 189 8.54 17.04 0 0 185.50 82.10 0 5.07 81.4 719 164 20240905 210500.00 211000.00 85.1 78.05 15.99 0 9.83 10.22 177 177 8.09 5.42 0 0 185.50 82.10 0 4.71 85.9 719 164 20240905 210500.00 211000.00 89.2 78.04 15.98 0 10.12 18.20 173 173 8.20 3.75 0 0 185.50 82.10 0 4.35 90.0 719 164 20240905 210500.00 211000.00 93.2 78.04 15.98 0 10.14 9.68 162 162 8.32 3.64 7 7 185.50 82.10 0 3.99 94.1 719 164 20240905 210500.00 211000.00 96.9 78.03 15.98 0 10.44 7.43 150 150 8.35 2.43 3 3 185.50 82.10 0 3.67 97.8 719 164 20240905 210500.00 211000.00 100.4 78.03 15.98 0 10.14 3.23 234 234 8.49 8.13 9 9 185.50 82.10 0 3.36 101.4 719 164 20240905 210500.00 211000.00 105.1 78.02 15.97 0 10.09 6.88 285 285 8.47 10.50 11 11 185.50 82.10 0 3.00 106.1 719 164 20240905 210500.00 211000.00 109.2 78.02 15.97 0 10.15 -20.70 316 316 8.47 10.03 11 11 185.50 82.10 0 2.69 110.2 719 164 20240905 210500.00 211000.00 113.6 78.01 15.97 0 10.10 16.46 296 262 8.80 8.01 23 51 185.50 82.10 0 2.37 114.6 719 164 20240905 210500.00 211000.00 119.2 78.01 15.97 0 10.05 -6.21 306 331 8.82 11.08 27 70 185.50 82.10 0 2.02 120.3 719 164 20240905 210500.00 211000.00 125.6 78.00 15.96 0 10.04 4.49 420 442 8.78 13.09 35 89 185.50 82.10 0 1.70 126.8 719 164 20240905 210500.00 211000.00 133.4 77.99 15.96 0 10.07 88.14 495 565 8.76 12.87 36 97 185.50 82.10 0 1.39 134.7 719 164 20240905 210500.00 211000.00 142.3 77.98 15.96 0 10.13 -2.53 572 706 8.80 13.87 40 115 185.50 82.10 0 1.11 143.6 719 164 20240905 210500.00 211000.00 151.6 77.97 15.95 0 10.06 56.50 734 735 8.83 18.07 64 157 185.50 82.10 2 0.88 153.0 719 164 20240905 210500.00 211000.00 161.7 77.96 15.95 0 10.14 115.98 971 912 8.88 19.71 82 188 185.50 82.10 5 0.66 163.2 719 164 20240905 210500.00 211000.00 172.8 77.95 15.94 0 10.21 37.16 772 982 8.88 16.31 54 159 185.50 82.10 13 0.45 174.4 719 164 20240905 210500.00 211000.00 185.2 77.93 15.93 0 10.26 106.34 858 1072 8.94 18.58 65 186 185.50 82.10 23 0.23 187.0 719 164 20240905 210500.00 211000.00 198.6 77.92 15.93 0 10.35 46.86 653 1302 9.05 19.23 49 213 185.50 82.10 38 0.02 200.4 719 164 20240905 210500.00 211000.00 212.9 77.90 15.92 0 10.41 110.75 875 1366 9.11 22.79 69 237 185.50 82.10 47 0.00 214.8 719 164 20240905 210500.00 211000.00 228.5 77.89 15.91 0 10.69 54.84 990 1752 9.25 17.54 51 200 185.50 82.10 57 0.00 230.6 719 164 20240905 210500.00 211000.00 245.1 77.87 15.90 0 11.10 45.06 1106 2094 9.31 8.49 24 101 185.50 82.10 67 0.00 247.4 719 164 20240905 210500.00 211000.00 263.0 77.85 15.90 0 11.42 7.43 1236 2171 9.42 5.53 16 64 185.50 82.10 76 0.00 265.4 719 164 20240905 210500.00 211000.00 281.5 77.83 15.89 0 11.60 -28.88 1289 2109 9.52 4.54 14 50 185.50 82.10 86 0.00 284.0 719 164 20240905 210500.00 211000.00 301.5 77.81 15.88 0 11.69 -14.73 1366 1932 9.57 4.35 14 44 185.50 82.10 100 0.00 304.2 719 164 20240905 210500.00 211000.00 321.7 77.79 15.87 0 11.74 -35.41 1385 1968 9.65 4.64 14 47 185.50 82.10 100 0.00 324.7 719 164 20240905 210500.00 211000.00 343.2 77.77 15.86 0 11.76 -26.33 1477 2056 9.72 5.45 17 56 185.50 82.10 100 0.00 346.4 719 164 20240905 210500.00 211000.00 365.7 77.74 15.85 0 11.78 -28.60 1462 2103 9.72 5.13 16 54 185.50 82.10 100 0.00 369.1 719 164 20240905 210500.00 211000.00 388.9 77.72 15.84 0 11.75 -16.32 1542 2146 9.88 8.06 26 85 185.50 82.10 100 0.00 392.4 719 164 20240905 210500.00 211000.00 413.1 77.70 15.83 0 11.75 -33.02 1517 2172 9.94 9.98 32 105 185.50 82.10 100 0.00 416.8 719 164 20240905 210500.00 211000.00 437.5 77.67 15.82 0 11.71 -37.27 1512 2132 10.04 13.80 42 138 185.50 82.10 100 0.00 441.4 719 164 20240905 210500.00 211000.00 467.0 77.65 15.81 0 11.70 -14.28 1510 2463 10.14 17.02 59 215 185.50 82.10 100 0.00 471.1 719 164 20240905 211000.00 211500.00 76.8 78.06 15.99 2 9.38 -5.92 203 203 9.53 26.36 0 0 185.50 82.10 0 5.33 77.6 721 176 20240905 211000.00 211500.00 80.6 78.05 15.99 0 9.53 2.59 189 189 8.77 13.39 0 0 185.50 82.10 0 5.07 81.4 721 176 20240905 211000.00 211500.00 84.9 78.05 15.99 0 9.84 18.27 177 177 8.12 5.10 0 0 185.50 82.10 0 4.71 85.7 721 176 20240905 211000.00 211500.00 89.4 78.04 15.98 0 10.16 11.46 173 173 8.24 3.35 0 0 185.50 82.10 0 4.35 90.2 721 176 20240905 211000.00 211500.00 93.3 78.04 15.98 0 10.18 13.06 179 179 8.34 3.54 7 7 185.50 82.10 0 3.99 94.2 721 176 20240905 211000.00 211500.00 97.0 78.03 15.98 0 10.45 6.72 151 151 8.45 2.54 4 4 185.50 82.10 0 3.67 97.9 721 176 20240905 211000.00 211500.00 100.6 78.03 15.98 0 10.14 -11.75 267 267 8.40 7.65 9 9 185.50 82.10 0 3.36 101.6 721 176 20240905 211000.00 211500.00 105.1 78.02 15.97 0 10.04 30.11 254 254 8.47 10.24 11 11 185.50 82.10 0 3.00 106.1 721 176 20240905 211000.00 211500.00 109.1 78.02 15.97 0 10.10 13.97 282 282 8.56 10.97 13 13 185.50 82.10 0 2.69 110.2 721 176 20240905 211000.00 211500.00 113.6 78.01 15.97 0 10.14 29.42 363 306 8.82 8.11 27 57 185.50 82.10 0 2.37 114.7 721 176 20240905 211000.00 211500.00 119.2 78.01 15.97 0 10.16 7.47 321 392 8.85 9.11 23 66 185.50 82.10 0 2.02 120.3 721 176 20240905 211000.00 211500.00 125.5 78.00 15.96 0 10.10 21.87 415 467 8.79 11.41 31 82 185.50 82.10 0 1.70 126.7 721 176 20240905 211000.00 211500.00 133.5 77.99 15.96 0 10.11 19.04 532 625 8.77 12.57 36 100 185.50 82.10 0 1.39 134.7 721 176 20240905 211000.00 211500.00 142.3 77.98 15.96 0 10.10 30.39 652 685 8.83 15.20 52 132 185.50 82.10 0 1.11 143.6 721 176 20240905 211000.00 211500.00 151.5 77.97 15.95 0 10.11 56.77 768 798 8.85 16.70 63 158 185.50 82.10 2 0.88 152.9 721 176 20240905 211000.00 211500.00 161.6 77.96 15.95 0 10.19 80.79 816 906 8.89 16.91 62 164 185.50 82.10 5 0.66 163.1 721 176 20240905 211000.00 211500.00 172.7 77.95 15.94 0 10.20 50.87 830 976 8.91 17.98 63 175 185.50 82.10 13 0.45 174.3 721 176 20240905 211000.00 211500.00 185.2 77.93 15.93 0 10.21 87.96 1003 914 8.96 21.21 91 201 185.50 82.10 23 0.23 187.0 721 176 20240905 211000.00 211500.00 198.4 77.92 15.93 0 10.38 69.82 726 1251 9.08 19.03 53 204 185.50 82.10 38 0.02 200.3 721 176 20240905 211000.00 211500.00 213.0 77.90 15.92 0 10.54 48.70 899 1477 9.13 18.39 53 190 185.50 82.10 47 0.00 215.0 721 176 20240905 211000.00 211500.00 228.4 77.89 15.91 0 10.89 33.40 987 2007 9.26 11.27 32 142 185.50 82.10 57 0.00 230.5 721 176 20240905 211000.00 211500.00 245.0 77.87 15.90 0 11.25 -18.61 1207 2220 9.34 6.54 20 81 185.50 82.10 67 0.00 247.3 721 176 20240905 211000.00 211500.00 263.0 77.85 15.90 0 11.50 -40.94 1287 2261 9.45 4.77 15 58 185.50 82.10 76 0.00 265.4 721 176 20240905 211000.00 211500.00 281.4 77.83 15.89 0 11.62 -55.83 1349 2245 9.51 4.49 13 50 185.50 82.10 86 0.00 284.0 721 176 20240905 211000.00 211500.00 301.4 77.81 15.88 0 11.67 -55.18 1375 2099 9.56 4.38 14 48 185.50 82.10 100 0.00 304.1 721 176 20240905 211000.00 211500.00 321.8 77.79 15.87 0 11.71 -34.56 1444 2144 9.65 4.90 15 53 185.50 82.10 100 0.00 324.8 721 176 20240905 211000.00 211500.00 343.2 77.77 15.86 0 11.74 -36.03 1449 2252 9.72 5.24 17 60 185.50 82.10 100 0.00 346.4 721 176 20240905 211000.00 211500.00 365.7 77.74 15.85 0 11.73 -27.24 1477 2263 9.74 5.47 18 65 185.50 82.10 100 0.00 369.0 721 176 20240905 211000.00 211500.00 388.8 77.72 15.84 0 11.75 -25.80 1498 2382 9.90 7.99 26 96 185.50 82.10 100 0.00 392.4 721 176 20240905 211000.00 211500.00 412.9 77.70 15.83 0 11.73 -9.50 1482 2374 9.95 9.71 31 116 185.50 82.10 100 0.00 416.6 721 176 20240905 211000.00 211500.00 436.7 77.67 15.82 0 11.71 -12.20 1518 2518 10.03 12.31 40 152 185.50 82.10 100 0.00 440.6 721 176 20240905 211000.00 211500.00 466.9 77.65 15.81 0 11.66 -32.79 1532 2509 10.14 18.24 65 237 185.50 82.10 100 0.00 471.1 721 176 20240905 211500.00 212000.00 76.8 78.06 15.99 2 9.35 -80.77 203 203 9.35 339.89 0 0 185.50 82.10 0 5.33 77.5 721 168 20240905 211500.00 212000.00 80.2 78.05 15.99 2 8.54 1089.22 189 189 10.68 5014.50 0 0 185.50 82.10 0 5.07 81.0 721 168 20240905 211500.00 212000.00 86.1 78.05 15.99 0 10.24 73.94 177 177 9.85 45.95 0 0 185.50 82.10 0 4.71 86.9 721 168 20240905 211500.00 212000.00 89.0 78.04 15.98 0 10.16 8.51 173 173 8.74 17.03 0 0 185.50 82.10 0 4.35 89.8 721 168 20240905 211500.00 212000.00 93.5 78.04 15.98 0 9.97 -0.44 132 132 9.17 22.81 52 52 185.50 82.10 0 3.99 94.4 721 168 20240905 211500.00 212000.00 97.0 78.03 15.98 0 10.28 60.83 179 179 9.28 17.92 36 36 185.50 82.10 0 3.67 97.9 721 168 20240905 211500.00 212000.00 100.7 78.03 15.98 0 10.06 -40.13 272 272 9.39 86.35 68 68 185.50 82.10 0 3.36 101.7 721 168 20240905 211500.00 212000.00 105.1 78.02 15.97 0 9.94 -33.27 246 246 9.32 73.58 59 59 185.50 82.10 0 3.00 106.1 721 168 20240905 211500.00 212000.00 109.2 78.02 15.97 0 10.23 5.04 191 191 9.50 24.86 43 43 185.50 82.10 0 2.68 110.3 721 168 20240905 211500.00 212000.00 113.6 78.01 15.97 0 10.17 32.62 159 297 9.58 22.28 41 206 185.50 82.10 0 2.37 114.6 721 168 20240905 211500.00 212000.00 119.0 78.01 15.97 0 10.06 24.35 230 253 9.49 42.66 50 167 185.50 82.10 0 2.02 120.1 721 168 20240905 211500.00 212000.00 126.0 78.00 15.96 0 10.09 -165.55 262 556 9.53 38.10 83 437 185.50 82.10 0 1.70 127.2 721 168 20240905 211500.00 212000.00 133.6 77.99 15.96 1 10.26 -38.80 609 975 9.69 53.69 109 446 185.50 82.10 0 1.39 134.8 721 168 20240905 211500.00 212000.00 142.7 77.98 15.96 0 10.40 36.05 629 1515 9.58 35.43 84 505 185.50 82.10 0 1.11 144.1 721 168 20240905 211500.00 212000.00 151.8 77.97 15.95 0 10.04 141.71 195 152 9.10 21.73 27 57 185.50 82.10 2 0.88 153.3 721 168 20240905 211500.00 212000.00 161.7 77.96 15.95 3 10.28 40.47 7713 77 10.19 113.80 5559 2666 185.50 82.10 5 0.66 163.2 721 168 20240905 211500.00 212000.00 172.9 77.95 15.94 0 10.45 111.66 854 761 9.52 30.76 102 227 185.50 82.10 13 0.45 174.6 721 168 20240905 211500.00 212000.00 185.7 77.93 15.93 0 10.44 82.75 1024 1788 9.53 39.10 149 649 185.50 82.10 23 0.23 187.5 721 168 20240905 211500.00 212000.00 198.8 77.92 15.93 0 10.54 48.21 813 1334 9.24 20.47 57 215 185.50 82.10 38 0.02 200.6 721 168 20240905 211500.00 212000.00 213.3 77.90 15.92 0 10.75 26.77 1021 1678 9.20 13.68 43 156 185.50 82.10 47 0.00 215.2 721 168 20240905 211500.00 212000.00 228.4 77.89 15.91 0 11.08 -51.76 1198 2035 9.30 8.36 28 104 185.50 82.10 57 0.00 230.5 721 168 20240905 211500.00 212000.00 245.3 77.87 15.90 0 11.39 -59.64 1226 2232 9.38 5.14 16 64 185.50 82.10 67 0.00 247.6 721 168 20240905 211500.00 212000.00 263.1 77.85 15.90 0 11.53 -90.77 1354 2203 9.46 4.96 15 56 185.50 82.10 76 0.00 265.5 721 168 20240905 211500.00 212000.00 281.7 77.83 15.89 0 11.61 -90.42 1442 2119 9.54 5.10 16 54 185.50 82.10 86 0.00 284.3 721 168 20240905 211500.00 212000.00 301.4 77.81 15.88 0 11.67 -82.54 1425 2010 9.59 4.87 16 50 185.50 82.10 100 0.00 304.2 721 168 20240905 211500.00 212000.00 321.5 77.79 15.87 0 11.72 -67.04 1475 2028 9.68 5.52 18 56 185.50 82.10 100 0.00 324.4 721 168 20240905 211500.00 212000.00 343.3 77.77 15.86 0 11.75 -57.59 1560 2110 9.74 5.72 20 61 185.50 82.10 100 0.00 346.4 721 168 20240905 211500.00 212000.00 365.6 77.74 15.85 0 11.76 -37.53 1588 2074 9.75 5.88 20 61 185.50 82.10 100 0.00 368.9 721 168 20240905 211500.00 212000.00 389.0 77.72 15.84 0 11.78 -44.11 1597 2189 9.91 8.11 28 89 185.50 82.10 100 0.00 392.5 721 168 20240905 211500.00 212000.00 412.8 77.70 15.83 0 11.81 -28.63 1526 2358 10.02 9.29 31 111 185.50 82.10 100 0.00 416.5 721 168 20240905 211500.00 212000.00 436.7 77.67 15.82 0 11.78 -54.78 1573 2364 10.08 11.67 40 139 185.50 82.10 100 0.00 440.6 721 168 20240905 211500.00 212000.00 466.8 77.65 15.81 0 11.70 -2.70 1743 2189 10.17 18.74 75 216 185.50 82.10 100 0.00 470.9 721 168 20240905 212000.00 212500.00 76.9 78.06 15.99 2 9.29 -39.29 203 203 9.44 69.12 0 0 185.50 82.10 0 5.33 77.6 719 191 20240905 212000.00 212500.00 80.7 78.05 15.99 0 9.55 -0.00 189 189 8.09 20.20 0 0 185.50 82.10 0 5.07 81.4 719 191 20240905 212000.00 212500.00 85.0 78.05 15.99 0 9.84 21.78 177 177 8.17 6.85 0 0 185.50 82.10 0 4.71 85.8 719 191 20240905 212000.00 212500.00 89.1 78.04 15.98 0 10.13 16.13 173 173 8.29 4.59 0 0 185.50 82.10 0 4.35 90.0 719 191 20240905 212000.00 212500.00 92.8 78.04 15.98 0 10.13 5.54 155 155 8.53 5.29 10 10 185.50 82.10 0 3.99 93.7 719 191 20240905 212000.00 212500.00 96.9 78.03 15.98 0 10.21 -10.96 169 169 8.97 12.21 12 12 185.50 82.10 0 3.67 97.8 719 191 20240905 212000.00 212500.00 100.8 78.03 15.98 0 10.09 24.20 274 274 8.54 12.33 13 13 185.50 82.10 0 3.36 101.7 719 191 20240905 212000.00 212500.00 105.0 78.02 15.97 0 10.07 -22.09 293 293 8.59 12.24 16 16 185.50 82.10 0 3.00 106.0 719 191 20240905 212000.00 212500.00 109.3 78.02 15.97 0 10.09 -27.47 258 258 8.56 12.48 14 14 185.50 82.10 0 2.68 110.3 719 191 20240905 212000.00 212500.00 113.7 78.01 15.97 0 10.15 -16.81 349 348 8.91 10.24 31 75 185.50 82.10 0 2.37 114.8 719 191 20240905 212000.00 212500.00 119.3 78.01 15.97 0 10.11 11.57 402 396 8.91 14.59 39 93 185.50 82.10 0 2.02 120.5 719 191 20240905 212000.00 212500.00 125.4 78.00 15.96 0 10.11 56.26 473 496 8.92 16.48 48 120 185.50 82.10 0 1.70 126.6 719 191 20240905 212000.00 212500.00 133.7 77.99 15.96 0 10.00 32.44 663 480 8.88 19.71 77 148 185.50 82.10 0 1.39 134.9 719 191 20240905 212000.00 212500.00 142.3 77.98 15.96 0 10.07 -62.05 645 683 8.92 22.07 69 177 185.50 82.10 0 1.11 143.6 719 191 20240905 212000.00 212500.00 151.5 77.97 15.95 0 10.06 14.56 813 725 8.97 26.95 95 214 185.50 82.10 2 0.88 152.9 719 191 20240905 212000.00 212500.00 161.4 77.96 15.95 0 10.21 61.26 610 886 8.99 18.14 51 173 185.50 82.10 5 0.66 162.9 719 191 20240905 212000.00 212500.00 172.7 77.95 15.94 0 10.27 48.03 629 892 9.00 16.97 47 154 185.50 82.10 13 0.44 174.4 719 191 20240905 212000.00 212500.00 185.4 77.93 15.93 0 10.46 -1.81 621 1192 9.08 13.76 36 154 185.50 82.10 23 0.23 187.1 719 191 20240905 212000.00 212500.00 198.5 77.92 15.93 0 10.66 -21.80 777 1482 9.19 13.85 36 153 185.50 82.10 38 0.02 200.3 719 191 20240905 212000.00 212500.00 213.0 77.90 15.92 0 10.90 -36.15 990 1767 9.23 9.98 30 119 185.50 82.10 47 0.00 214.9 719 191 20240905 212000.00 212500.00 228.5 77.89 15.91 0 11.20 -40.80 1240 2128 9.34 7.50 23 89 185.50 82.10 57 0.00 230.7 719 191 20240905 212000.00 212500.00 245.1 77.87 15.90 0 11.41 -91.75 1389 2190 9.43 5.81 20 70 185.50 82.10 67 0.00 247.4 719 191 20240905 212000.00 212500.00 263.0 77.85 15.90 0 11.53 -90.52 1464 2209 9.51 5.55 19 64 185.50 82.10 76 0.00 265.4 719 191 20240905 212000.00 212500.00 281.6 77.83 15.89 0 11.61 -79.26 1470 2141 9.60 5.62 19 62 185.50 82.10 86 0.00 284.2 719 191 20240905 212000.00 212500.00 301.3 77.81 15.88 0 11.68 -87.35 1443 1978 9.66 5.44 18 56 185.50 82.10 100 0.00 304.1 719 191 20240905 212000.00 212500.00 321.7 77.79 15.87 0 11.76 -62.81 1560 2029 9.75 5.43 19 58 185.50 82.10 100 0.00 324.7 719 191 20240905 212000.00 212500.00 343.2 77.77 15.86 0 11.81 -83.97 1534 2060 9.82 5.38 20 61 185.50 82.10 100 0.00 346.4 719 191 20240905 212000.00 212500.00 365.4 77.74 15.85 0 11.84 -56.00 1593 2094 9.84 5.40 20 62 185.50 82.10 100 0.00 368.7 719 191 20240905 212000.00 212500.00 388.9 77.72 15.84 0 11.85 -72.16 1688 2110 10.00 8.22 31 90 185.50 82.10 100 0.00 392.4 719 191 20240905 212000.00 212500.00 412.7 77.70 15.83 0 11.86 -45.12 1626 2174 10.08 9.37 34 107 185.50 82.10 100 0.00 416.5 719 191 20240905 212000.00 212500.00 436.8 77.67 15.82 0 11.86 -24.08 1585 2256 10.14 10.89 39 128 185.50 82.10 100 0.00 440.7 719 191 20240905 212000.00 212500.00 467.0 77.65 15.81 0 11.84 -20.08 1593 2376 10.26 15.24 57 193 185.50 82.10 100 0.00 471.1 719 191 20240905 212500.00 213000.00 76.9 78.06 15.99 2 9.24 80.01 203 203 9.44 135.85 0 0 185.50 82.10 0 5.33 77.6 722 172 20240905 212500.00 213000.00 80.3 78.05 15.99 0 9.53 2.32 189 189 8.34 29.25 0 0 185.50 82.10 0 5.07 81.0 722 172 20240905 212500.00 213000.00 84.9 78.05 15.99 0 9.86 -20.43 177 177 8.41 8.40 0 0 185.50 82.10 0 4.71 85.7 722 172 20240905 212500.00 213000.00 89.2 78.04 15.98 0 10.13 13.98 173 173 8.46 6.12 0 0 185.50 82.10 0 4.35 90.0 722 172 20240905 212500.00 213000.00 93.3 78.04 15.98 0 10.16 0.39 190 190 8.59 7.37 13 13 185.50 82.10 0 3.99 94.2 722 172 20240905 212500.00 213000.00 96.8 78.03 15.98 0 10.20 8.29 160 160 8.69 9.08 10 10 185.50 82.10 0 3.67 97.7 722 172 20240905 212500.00 213000.00 100.9 78.03 15.98 0 10.04 -32.98 230 230 8.72 17.70 20 20 185.50 82.10 0 3.36 101.8 722 172 20240905 212500.00 213000.00 105.1 78.02 15.97 0 10.04 -68.59 264 264 8.70 20.04 22 22 185.50 82.10 0 3.00 106.1 722 172 20240905 212500.00 213000.00 109.2 78.02 15.97 0 10.01 38.35 255 255 8.77 23.71 24 24 185.50 82.10 0 2.68 110.3 722 172 20240905 212500.00 213000.00 113.5 78.01 15.97 0 10.03 28.85 319 233 8.92 20.15 43 76 185.50 82.10 0 2.37 114.6 722 172 20240905 212500.00 213000.00 119.3 78.01 15.97 0 10.25 55.81 312 541 9.05 14.93 25 104 185.50 82.10 0 2.02 120.4 722 172 20240905 212500.00 213000.00 125.7 78.00 15.96 0 10.26 -18.16 319 649 9.09 14.33 26 125 185.50 82.10 0 1.70 126.9 722 172 20240905 212500.00 213000.00 133.2 77.99 15.96 0 10.08 -35.68 587 690 9.06 25.64 80 222 185.50 82.10 0 1.39 134.5 722 172 20240905 212500.00 213000.00 142.3 77.98 15.96 0 10.13 64.53 491 840 9.08 22.91 55 221 185.50 82.10 0 1.11 143.6 722 172 20240905 212500.00 213000.00 151.7 77.97 15.95 0 10.09 -53.89 790 688 9.12 33.54 113 255 185.50 82.10 2 0.88 153.1 722 172 20240905 212500.00 213000.00 161.8 77.96 15.95 0 10.09 -20.88 790 629 9.11 34.75 123 251 185.50 82.10 5 0.66 163.3 722 172 20240905 212500.00 213000.00 172.9 77.95 15.94 0 10.36 61.53 710 1049 9.02 15.77 46 155 185.50 82.10 13 0.44 174.5 722 172 20240905 212500.00 213000.00 185.4 77.93 15.93 0 10.45 7.79 745 1155 9.03 14.81 41 143 185.50 82.10 23 0.23 187.1 722 172 20240905 212500.00 213000.00 198.6 77.92 15.93 0 10.65 -43.73 815 1398 9.12 12.11 35 132 185.50 82.10 38 0.02 200.5 722 172 20240905 212500.00 213000.00 212.9 77.90 15.92 0 10.96 -86.99 1158 1907 9.20 8.19 28 103 185.50 82.10 47 0.00 214.9 722 172 20240905 212500.00 213000.00 228.4 77.89 15.91 0 11.24 -87.72 1376 2255 9.31 6.35 23 82 185.50 82.10 57 0.00 230.5 722 172 20240905 212500.00 213000.00 245.1 77.87 15.90 0 11.40 -111.43 1460 2338 9.38 5.42 19 66 185.50 82.10 67 0.00 247.4 722 172 20240905 212500.00 213000.00 263.0 77.85 15.90 0 11.50 -119.74 1511 2390 9.48 5.66 19 67 185.50 82.10 76 0.00 265.4 722 172 20240905 212500.00 213000.00 281.7 77.83 15.89 0 11.58 -114.04 1507 2261 9.54 5.49 18 62 185.50 82.10 86 0.00 284.3 722 172 20240905 212500.00 213000.00 301.4 77.81 15.88 0 11.61 -108.08 1523 2134 9.59 5.67 19 61 185.50 82.10 100 0.00 304.1 722 172 20240905 212500.00 213000.00 322.0 77.79 15.87 0 11.66 -99.11 1570 2173 9.66 5.63 20 64 185.50 82.10 100 0.00 325.0 722 172 20240905 212500.00 213000.00 343.3 77.77 15.86 0 11.69 -57.71 1523 2212 9.72 5.77 20 68 185.50 82.10 100 0.00 346.4 722 172 20240905 212500.00 213000.00 365.7 77.74 15.85 0 11.72 -35.02 1587 2285 9.74 5.88 20 67 185.50 82.10 100 0.00 369.0 722 172 20240905 212500.00 213000.00 388.7 77.72 15.84 0 11.72 -60.29 1610 2285 9.89 8.58 30 99 185.50 82.10 100 0.00 392.2 722 172 20240905 212500.00 213000.00 413.1 77.70 15.83 0 11.70 -19.90 1598 2384 9.96 10.65 36 125 185.50 82.10 100 0.00 416.8 722 172 20240905 212500.00 213000.00 436.9 77.67 15.82 0 11.67 -39.63 1762 2382 10.01 13.89 51 160 185.50 82.10 100 0.00 440.8 722 172 20240905 212500.00 213000.00 467.0 77.65 15.81 0 11.64 -1.28 1666 2395 10.14 20.41 76 246 185.50 82.10 100 0.00 471.1 722 172 20240905 213000.00 213500.00 76.8 78.06 15.99 2 8.89 39.33 202 202 9.62 595.56 0 0 185.50 82.10 0 5.33 77.5 723 475 20240905 213000.00 213500.00 79.7 78.05 15.99 0 9.48 -81.48 189 189 8.66 52.70 0 0 185.50 82.10 0 5.07 80.5 723 475 20240905 213000.00 213500.00 84.7 78.05 15.99 0 9.67 18.71 177 177 8.89 27.17 0 0 185.50 82.10 0 4.70 85.5 723 475 20240905 213000.00 213500.00 89.1 78.04 15.98 0 10.10 -13.24 173 173 8.68 9.19 0 0 185.50 82.10 0 4.35 89.9 723 475 20240905 213000.00 213500.00 93.3 78.04 15.98 0 10.05 26.09 152 152 8.77 10.24 18 18 185.50 82.10 0 3.99 94.2 723 475 20240905 213000.00 213500.00 96.9 78.03 15.98 0 10.20 -11.38 159 159 8.70 10.88 10 10 185.50 82.10 0 3.67 97.8 723 475 20240905 213000.00 213500.00 100.8 78.03 15.98 0 10.04 -14.12 262 262 8.84 27.74 22 22 185.50 82.10 0 3.36 101.8 723 475 20240905 213000.00 213500.00 105.2 78.02 15.97 0 10.04 15.81 277 277 8.93 26.98 23 23 185.50 82.10 0 3.00 106.2 723 475 20240905 213000.00 213500.00 109.2 78.02 15.97 0 10.01 31.06 280 280 8.97 27.96 32 32 185.50 82.10 0 2.68 110.3 723 475 20240905 213000.00 213500.00 113.7 78.01 15.97 0 10.09 4.08 341 351 9.03 20.77 42 104 185.50 82.10 0 2.37 114.7 723 475 20240905 213000.00 213500.00 119.4 78.01 15.97 0 10.19 23.94 412 554 9.14 21.50 41 139 185.50 82.10 0 2.02 120.5 723 475 20240905 213000.00 213500.00 125.7 78.00 15.96 0 10.21 -64.78 444 615 9.09 18.55 43 143 185.50 82.10 0 1.70 126.8 723 475 20240905 213000.00 213500.00 133.4 77.99 15.96 0 10.04 -9.95 537 477 9.01 26.46 71 156 185.50 82.10 0 1.39 134.6 723 475 20240905 213000.00 213500.00 142.3 77.98 15.96 0 9.97 52.28 694 554 9.16 48.12 137 294 185.50 82.10 0 1.11 143.6 723 475 20240905 213000.00 213500.00 151.7 77.97 15.95 0 10.15 21.05 571 911 9.16 26.92 64 259 185.50 82.10 2 0.88 153.1 723 475 20240905 213000.00 213500.00 161.8 77.96 15.95 0 10.06 60.52 766 510 9.09 37.99 115 203 185.50 82.10 5 0.66 163.3 723 475 20240905 213000.00 213500.00 172.9 77.95 15.94 0 10.24 -7.21 780 1012 9.06 23.53 71 218 185.50 82.10 13 0.44 174.5 723 475 20240905 213000.00 213500.00 185.4 77.93 15.93 0 10.43 -7.68 765 1301 9.09 16.08 45 179 185.50 82.10 23 0.23 187.2 723 475 20240905 213000.00 213500.00 198.7 77.92 15.93 0 10.68 -90.64 847 1572 9.12 11.21 32 132 185.50 82.10 38 0.02 200.6 723 475 20240905 213000.00 213500.00 213.0 77.90 15.92 0 11.01 -101.94 1353 2100 9.19 8.04 30 101 185.50 82.10 47 0.00 214.9 723 475 20240905 213000.00 213500.00 228.5 77.89 15.91 0 11.26 -111.02 1416 2338 9.31 6.19 22 80 185.50 82.10 57 0.00 230.7 723 475 20240905 213000.00 213500.00 245.1 77.87 15.90 0 11.39 -136.58 1491 2290 9.37 5.47 20 68 185.50 82.10 67 0.00 247.4 723 475 20240905 213000.00 213500.00 263.1 77.85 15.90 0 11.49 -123.74 1493 2308 9.46 5.28 18 63 185.50 82.10 76 0.00 265.5 723 475 20240905 213000.00 213500.00 281.8 77.83 15.89 0 11.54 -121.79 1477 2246 9.52 5.60 18 63 185.50 82.10 86 0.00 284.4 723 475 20240905 213000.00 213500.00 301.4 77.81 15.88 0 11.58 -105.93 1522 2062 9.58 5.78 19 61 185.50 82.10 100 0.00 304.1 723 475 20240905 213000.00 213500.00 322.0 77.79 15.87 0 11.65 -97.73 1468 2153 9.65 5.38 18 62 185.50 82.10 100 0.00 324.9 723 475 20240905 213000.00 213500.00 343.3 77.77 15.86 0 11.70 -103.14 1534 2280 9.72 5.61 20 67 185.50 82.10 100 0.00 346.4 723 475 20240905 213000.00 213500.00 365.7 77.74 15.85 0 11.70 -86.62 1584 2277 9.74 5.89 21 71 185.50 82.10 100 0.00 369.0 723 475 20240905 213000.00 213500.00 388.7 77.72 15.84 0 11.71 -71.97 1660 2294 9.89 8.60 32 101 185.50 82.10 100 0.00 392.2 723 475 20240905 213000.00 213500.00 412.6 77.70 15.83 0 11.71 -24.45 1645 2348 9.96 10.21 35 118 185.50 82.10 100 0.00 416.3 723 475 20240905 213000.00 213500.00 436.7 77.67 15.82 0 11.70 -17.00 1633 2422 10.00 12.04 42 145 185.50 82.10 100 0.00 440.6 723 475 20240905 213000.00 213500.00 467.2 77.65 15.81 0 11.70 -48.70 1669 2545 10.15 16.50 63 220 185.50 82.10 100 0.00 471.4 723 475 20240905 213500.00 214000.00 76.9 78.06 15.99 0 9.65 -60.11 202 202 8.37 9.32 0 0 185.50 82.10 0 5.33 77.6 729 174 20240905 213500.00 214000.00 80.8 78.05 15.99 0 9.54 0.28 189 189 8.07 15.98 0 0 185.50 82.10 0 5.07 81.6 729 174 20240905 213500.00 214000.00 85.2 78.05 15.99 0 9.87 2.28 177 177 8.09 4.99 0 0 185.50 82.10 0 4.70 86.0 729 174 20240905 213500.00 214000.00 88.6 78.04 15.98 0 10.14 14.00 173 173 8.43 5.16 0 0 185.50 82.10 0 4.35 89.4 729 174 20240905 213500.00 214000.00 93.5 78.04 15.98 0 10.14 16.89 186 186 8.41 5.08 9 9 185.50 82.10 0 3.99 94.4 729 174 20240905 213500.00 214000.00 96.8 78.03 15.98 0 10.30 1.16 139 139 8.42 3.37 5 5 185.50 82.10 0 3.67 97.7 729 174 20240905 213500.00 214000.00 100.6 78.03 15.98 0 10.11 27.35 235 235 8.46 8.98 9 9 185.50 82.10 0 3.36 101.5 729 174 20240905 213500.00 214000.00 104.9 78.02 15.98 0 10.10 19.43 298 298 8.49 10.78 12 12 185.50 82.10 0 3.00 105.9 729 174 20240905 213500.00 214000.00 109.2 78.02 15.97 0 10.06 -6.09 258 258 8.47 12.39 12 12 185.50 82.10 0 2.68 110.2 729 174 20240905 213500.00 214000.00 113.6 78.01 15.97 0 10.06 7.96 307 297 8.82 10.48 27 63 185.50 82.10 0 2.37 114.7 729 174 20240905 213500.00 214000.00 119.2 78.01 15.97 0 10.06 0.68 355 353 8.83 12.55 32 77 185.50 82.10 0 2.02 120.4 729 174 20240905 213500.00 214000.00 125.6 78.00 15.96 0 10.13 -29.13 482 587 8.85 13.45 36 105 185.50 82.10 0 1.70 126.7 729 174 20240905 213500.00 214000.00 133.6 77.99 15.96 0 9.97 14.36 646 572 8.84 20.10 74 165 185.50 82.10 0 1.39 134.8 729 174 20240905 213500.00 214000.00 142.2 77.98 15.96 0 10.09 -27.21 620 832 8.90 18.74 58 183 185.50 82.10 0 1.11 143.6 729 174 20240905 213500.00 214000.00 151.6 77.97 15.95 0 10.09 15.18 637 699 8.88 18.61 58 154 185.50 82.10 2 0.88 153.0 729 174 20240905 213500.00 214000.00 161.6 77.96 15.95 0 10.24 46.27 664 825 8.95 15.64 48 142 185.50 82.10 5 0.66 163.1 729 174 20240905 213500.00 214000.00 172.6 77.95 15.94 0 10.35 -26.11 846 1067 8.95 14.84 51 149 185.50 82.10 13 0.44 174.2 729 174 20240905 213500.00 214000.00 185.3 77.93 15.93 0 10.48 -102.00 831 1316 9.03 13.94 44 155 185.50 82.10 23 0.23 187.0 729 174 20240905 213500.00 214000.00 198.5 77.92 15.93 0 10.75 -126.26 1013 1687 9.15 11.43 37 137 185.50 82.10 38 0.02 200.4 729 174 20240905 213500.00 214000.00 212.9 77.90 15.92 0 11.05 -145.84 1480 2118 9.25 8.00 34 108 185.50 82.10 47 0.00 214.9 729 174 20240905 213500.00 214000.00 228.5 77.89 15.91 0 11.30 -126.10 1455 2453 9.35 5.91 22 83 185.50 82.10 57 0.00 230.6 729 174 20240905 213500.00 214000.00 245.2 77.87 15.90 0 11.41 -134.37 1488 2447 9.40 5.42 19 70 185.50 82.10 67 0.00 247.5 729 174 20240905 213500.00 214000.00 263.1 77.85 15.90 0 11.49 -111.46 1535 2388 9.46 5.57 19 68 185.50 82.10 76 0.00 265.5 729 174 20240905 213500.00 214000.00 281.8 77.83 15.89 0 11.53 -112.83 1554 2309 9.52 5.83 20 67 185.50 82.10 86 0.00 284.4 729 174 20240905 213500.00 214000.00 301.5 77.81 15.88 0 11.57 -97.49 1554 2187 9.55 5.77 19 63 185.50 82.10 100 0.00 304.2 729 174 20240905 213500.00 214000.00 322.0 77.79 15.87 0 11.62 -88.30 1553 2225 9.59 5.74 19 62 185.50 82.10 100 0.00 325.0 729 174 20240905 213500.00 214000.00 343.3 77.77 15.86 0 11.65 -62.86 1594 2266 9.63 6.13 20 66 185.50 82.10 100 0.00 346.4 729 174 20240905 213500.00 214000.00 365.6 77.74 15.85 0 11.68 -66.92 1516 2333 9.65 5.82 18 64 185.50 82.10 100 0.00 368.9 729 174 20240905 213500.00 214000.00 388.8 77.72 15.84 0 11.69 -38.17 1577 2342 9.82 8.15 27 93 185.50 82.10 100 0.00 392.3 729 174 20240905 213500.00 214000.00 412.7 77.70 15.83 0 11.68 -35.81 1604 2364 9.92 10.65 35 121 185.50 82.10 100 0.00 416.4 729 174 20240905 213500.00 214000.00 436.9 77.67 15.82 0 11.67 -32.30 1667 2305 9.99 12.70 45 145 185.50 82.10 100 0.00 440.9 729 174 20240905 213500.00 214000.00 466.2 77.65 15.81 0 11.66 -30.66 1627 2435 10.12 18.49 65 220 185.50 82.10 100 0.00 470.4 729 174 20240905 214000.00 214500.00 76.7 78.06 15.99 2 9.35 6.52 202 202 9.76 60.60 0 0 185.50 82.10 0 5.33 77.5 726 154 20240905 214000.00 214500.00 80.4 78.05 15.99 0 9.51 -1.32 189 189 8.27 33.94 0 0 185.50 82.10 0 5.07 81.2 726 154 20240905 214000.00 214500.00 85.0 78.05 15.99 0 9.84 -8.55 177 177 8.44 11.30 0 0 185.50 82.10 0 4.70 85.8 726 154 20240905 214000.00 214500.00 88.9 78.04 15.98 0 10.12 12.04 173 173 8.46 8.69 0 0 185.50 82.10 0 4.35 89.7 726 154 20240905 214000.00 214500.00 93.4 78.04 15.98 0 10.16 -3.19 191 191 8.65 9.04 17 17 185.50 82.10 0 3.99 94.3 726 154 20240905 214000.00 214500.00 96.9 78.03 15.98 0 10.51 -24.55 151 151 8.70 4.78 6 6 185.50 82.10 0 3.67 97.8 726 154 20240905 214000.00 214500.00 101.0 78.03 15.98 0 10.06 -2.43 242 242 8.71 20.64 20 20 185.50 82.10 0 3.36 101.9 726 154 20240905 214000.00 214500.00 105.0 78.02 15.98 0 10.01 50.71 192 192 8.60 20.96 17 17 185.50 82.10 0 3.00 106.0 726 154 20240905 214000.00 214500.00 109.4 78.02 15.97 0 9.97 44.22 192 192 8.71 21.69 21 21 185.50 82.10 0 2.68 110.4 726 154 20240905 214000.00 214500.00 113.7 78.01 15.97 0 10.04 -35.59 310 447 9.06 28.52 48 156 185.50 82.10 0 2.37 114.7 726 154 20240905 214000.00 214500.00 119.1 78.01 15.97 0 10.04 41.02 425 416 9.09 27.58 65 159 185.50 82.10 0 2.02 120.2 726 154 20240905 214000.00 214500.00 125.5 78.00 15.96 0 10.20 2.26 472 688 9.10 19.34 48 168 185.50 82.10 0 1.70 126.7 726 154 20240905 214000.00 214500.00 133.9 77.99 15.96 0 10.20 -22.24 572 946 9.18 21.36 66 261 185.50 82.10 0 1.39 135.2 726 154 20240905 214000.00 214500.00 142.3 77.98 15.96 0 10.12 -42.68 952 740 9.16 38.67 161 322 185.50 82.10 0 1.11 143.7 726 154 20240905 214000.00 214500.00 151.7 77.97 15.95 0 10.08 63.57 802 618 9.16 32.17 137 273 185.50 82.10 2 0.88 153.2 726 154 20240905 214000.00 214500.00 161.8 77.96 15.95 0 10.35 -18.67 827 1012 9.18 23.03 81 232 185.50 82.10 5 0.66 163.3 726 154 20240905 214000.00 214500.00 172.8 77.95 15.94 0 10.51 -67.02 759 1094 9.17 16.62 49 161 185.50 82.10 13 0.44 174.4 726 154 20240905 214000.00 214500.00 185.3 77.93 15.93 0 10.85 -49.38 1149 1686 9.22 10.67 41 133 185.50 82.10 23 0.23 187.0 726 154 20240905 214000.00 214500.00 198.6 77.92 15.93 0 11.17 -70.22 1493 2152 9.29 7.44 29 93 185.50 82.10 38 0.02 200.5 726 154 20240905 214000.00 214500.00 213.1 77.90 15.92 0 11.30 -116.54 1696 2280 9.32 6.11 26 78 185.50 82.10 47 0.00 215.0 726 154 20240905 214000.00 214500.00 228.7 77.89 15.91 0 11.43 -99.01 1619 2441 9.40 5.70 22 73 185.50 82.10 57 0.00 230.8 726 154 20240905 214000.00 214500.00 245.3 77.87 15.90 0 11.47 -100.06 1698 2372 9.45 5.96 23 72 185.50 82.10 67 0.00 247.6 726 154 20240905 214000.00 214500.00 263.2 77.85 15.90 0 11.53 -81.52 1625 2413 9.53 6.26 22 73 185.50 82.10 76 0.00 265.6 726 154 20240905 214000.00 214500.00 281.9 77.83 15.89 0 11.56 -88.56 1649 2343 9.57 6.42 23 73 185.50 82.10 86 0.00 284.4 726 154 20240905 214000.00 214500.00 301.5 77.81 15.88 0 11.59 -66.78 1527 2166 9.58 6.04 19 63 185.50 82.10 100 0.00 304.3 726 154 20240905 214000.00 214500.00 322.2 77.79 15.87 0 11.60 -38.01 1657 2174 9.62 6.75 23 69 185.50 82.10 100 0.00 325.1 726 154 20240905 214000.00 214500.00 343.4 77.77 15.86 0 11.64 -52.66 1614 2292 9.66 6.62 22 72 185.50 82.10 100 0.00 346.5 726 154 20240905 214000.00 214500.00 365.7 77.74 15.85 0 11.66 -21.31 1580 2305 9.67 6.40 20 69 185.50 82.10 100 0.00 369.0 726 154 20240905 214000.00 214500.00 388.9 77.72 15.84 0 11.67 -34.04 1612 2338 9.83 9.14 30 100 185.50 82.10 100 0.00 392.4 726 154 20240905 214000.00 214500.00 412.9 77.70 15.83 0 11.66 -25.47 1694 2312 9.90 10.87 39 121 185.50 82.10 100 0.00 416.6 726 154 20240905 214000.00 214500.00 436.7 77.67 15.82 0 11.65 -17.41 1626 2331 9.98 12.86 45 150 185.50 82.10 100 0.00 440.6 726 154 20240905 214000.00 214500.00 467.8 77.65 15.81 0 11.62 30.13 1695 2415 10.14 21.28 76 246 185.50 82.10 100 0.00 472.0 726 154 20240905 214500.00 215000.00 76.8 78.06 15.99 0 9.30 -1.71 202 202 9.23 45.34 0 0 185.50 82.10 0 5.33 77.6 719 1781 20240905 214500.00 215000.00 80.6 78.05 15.99 0 9.58 12.73 189 189 8.71 8.16 0 0 185.50 82.10 0 5.07 81.4 719 1781 20240905 214500.00 215000.00 85.0 78.05 15.99 0 9.82 20.75 177 177 8.07 5.14 0 0 185.50 82.10 0 4.70 85.8 719 1781 20240905 214500.00 215000.00 89.2 78.04 15.98 0 10.14 14.96 173 173 8.26 4.08 0 0 185.50 82.10 0 4.35 90.0 719 1781 20240905 214500.00 215000.00 93.8 78.04 15.98 0 10.26 0.37 194 194 8.48 4.06 8 8 185.50 82.10 0 3.99 94.6 719 1781 20240905 214500.00 215000.00 96.9 78.03 15.98 0 10.43 8.61 147 147 8.38 2.61 3 3 185.50 82.10 0 3.67 97.8 719 1781 20240905 214500.00 215000.00 100.7 78.03 15.98 0 10.08 10.10 232 232 8.44 8.59 9 9 185.50 82.10 0 3.36 101.6 719 1781 20240905 214500.00 215000.00 105.2 78.02 15.97 0 10.05 5.62 257 257 8.45 10.58 11 11 185.50 82.10 0 3.00 106.2 719 1781 20240905 214500.00 215000.00 109.2 78.02 15.97 0 10.08 14.56 310 310 8.51 12.56 15 15 185.50 82.10 0 2.68 110.2 719 1781 20240905 214500.00 215000.00 113.6 78.01 15.97 0 9.97 12.73 275 278 8.85 11.98 32 78 185.50 82.10 0 2.37 114.7 719 1781 20240905 214500.00 215000.00 119.2 78.01 15.97 0 10.02 17.11 450 386 8.84 14.36 46 99 185.50 82.10 0 2.02 120.3 719 1781 20240905 214500.00 215000.00 125.6 78.00 15.96 0 10.08 4.96 632 537 8.84 14.78 55 118 185.50 82.10 0 1.70 126.7 719 1781 20240905 214500.00 215000.00 133.5 77.99 15.96 0 10.13 15.38 533 680 8.83 13.87 39 117 185.50 82.10 0 1.39 134.7 719 1781 20240905 214500.00 215000.00 142.3 77.98 15.96 0 10.12 22.45 610 607 8.85 14.74 49 118 185.50 82.10 0 1.11 143.6 719 1781 20240905 214500.00 215000.00 151.6 77.97 15.95 0 10.16 66.86 625 659 8.86 14.56 47 119 185.50 82.10 2 0.88 153.0 719 1781 20240905 214500.00 215000.00 161.5 77.96 15.95 0 10.35 9.11 756 934 8.93 13.08 41 120 185.50 82.10 5 0.66 163.1 719 1781 20240905 214500.00 215000.00 172.6 77.95 15.94 0 10.58 14.80 986 1319 9.00 10.30 37 115 185.50 82.10 13 0.44 174.2 719 1781 20240905 214500.00 215000.00 185.0 77.93 15.93 0 10.86 -16.84 1391 1752 9.12 8.62 39 110 185.50 82.10 23 0.23 186.8 719 1781 20240905 214500.00 215000.00 198.5 77.92 15.93 0 11.10 -16.79 1478 2115 9.25 6.97 31 98 185.50 82.10 38 0.02 200.4 719 1781 20240905 214500.00 215000.00 212.9 77.90 15.92 0 11.24 -24.45 1696 2333 9.29 6.32 28 85 185.50 82.10 47 0.00 214.9 719 1781 20240905 214500.00 215000.00 228.6 77.89 15.91 0 11.36 -28.45 1696 2460 9.36 6.09 25 80 185.50 82.10 57 0.00 230.7 719 1781 20240905 214500.00 215000.00 245.3 77.87 15.90 0 11.43 -12.78 1642 2520 9.41 5.94 22 74 185.50 82.10 67 0.00 247.6 719 1781 20240905 214500.00 215000.00 263.2 77.85 15.90 0 11.46 7.65 1688 2423 9.47 6.54 24 76 185.50 82.10 76 0.00 265.6 719 1781 20240905 214500.00 215000.00 281.9 77.83 15.89 0 11.52 -27.74 1574 2436 9.50 6.07 20 70 185.50 82.10 86 0.00 284.5 719 1781 20240905 214500.00 215000.00 301.5 77.81 15.88 0 11.52 20.17 1603 2276 9.53 6.57 22 70 185.50 82.10 100 0.00 304.3 719 1781 20240905 214500.00 215000.00 322.0 77.79 15.87 0 11.55 12.46 1600 2376 9.58 6.57 21 74 185.50 82.10 100 0.00 325.0 719 1781 20240905 214500.00 215000.00 343.3 77.77 15.86 0 11.57 -11.34 1683 2442 9.60 7.11 23 78 185.50 82.10 100 0.00 346.4 719 1781 20240905 214500.00 215000.00 365.8 77.74 15.85 0 11.58 -4.46 1610 2520 9.61 6.83 22 79 185.50 82.10 100 0.00 369.1 719 1781 20240905 214500.00 215000.00 389.1 77.72 15.84 0 11.56 18.72 1614 2524 9.74 10.31 32 115 185.50 82.10 100 0.00 392.6 719 1781 20240905 214500.00 215000.00 413.1 77.70 15.83 0 11.53 14.35 1610 2580 9.83 12.66 41 151 185.50 82.10 100 0.00 416.8 719 1781 20240905 214500.00 215000.00 436.8 77.67 15.82 0 11.52 -22.41 1596 2588 9.90 15.15 50 183 185.50 82.10 100 0.00 440.7 719 1781 20240905 214500.00 215000.00 466.6 77.65 15.81 0 11.49 7.55 1587 2569 10.03 22.10 76 278 185.50 82.10 100 0.00 470.8 719 1781 20240905 215000.00 215500.00 77.0 78.06 15.99 2 9.36 -3.75 202 202 9.54 26.48 0 0 185.50 82.10 0 5.33 77.7 719 517 20240905 215000.00 215500.00 80.9 78.05 15.99 0 9.52 39.56 189 189 8.70 19.31 0 0 185.50 82.10 0 5.07 81.6 719 517 20240905 215000.00 215500.00 85.2 78.05 15.99 0 9.83 10.95 177 177 8.14 6.23 0 0 185.50 82.10 0 4.70 86.0 719 517 20240905 215000.00 215500.00 88.5 78.04 15.98 0 10.11 7.14 173 173 8.41 5.60 0 0 185.50 82.10 0 4.35 89.3 719 517 20240905 215000.00 215500.00 93.9 78.04 15.98 0 10.34 8.73 204 204 8.63 4.16 8 8 185.50 82.10 0 3.99 94.8 719 517 20240905 215000.00 215500.00 96.6 78.03 15.98 0 10.46 2.23 147 147 8.48 2.88 3 3 185.50 82.10 0 3.67 97.5 719 517 20240905 215000.00 215500.00 100.9 78.03 15.98 0 10.07 11.23 202 202 8.53 10.65 10 10 185.50 82.10 0 3.36 101.8 719 517 20240905 215000.00 215500.00 105.0 78.02 15.97 0 10.05 -5.03 261 261 8.45 11.26 11 11 185.50 82.10 0 3.00 106.0 719 517 20240905 215000.00 215500.00 109.2 78.02 15.97 0 10.09 16.15 309 309 8.53 12.71 15 15 185.50 82.10 0 2.68 110.2 719 517 20240905 215000.00 215500.00 113.6 78.01 15.97 0 10.18 -9.10 267 337 8.91 9.20 21 62 185.50 82.10 0 2.37 114.7 719 517 20240905 215000.00 215500.00 119.2 78.01 15.97 0 10.22 -5.70 436 449 8.88 11.28 29 74 185.50 82.10 0 2.02 120.3 719 517 20240905 215000.00 215500.00 125.6 78.00 15.96 0 10.15 0.74 498 519 8.85 11.93 35 90 185.50 82.10 0 1.70 126.8 719 517 20240905 215000.00 215500.00 133.6 77.99 15.96 0 10.08 4.92 564 521 8.81 14.41 46 105 185.50 82.10 0 1.39 134.9 719 517 20240905 215000.00 215500.00 142.5 77.98 15.96 0 10.07 68.28 572 588 8.87 17.57 53 133 185.50 82.10 0 1.11 143.9 719 517 20240905 215000.00 215500.00 151.6 77.97 15.95 0 10.17 33.22 610 767 8.88 16.26 44 131 185.50 82.10 2 0.88 153.0 719 517 20240905 215000.00 215500.00 161.5 77.96 15.95 0 10.30 66.52 743 892 8.94 14.86 47 134 185.50 82.10 5 0.66 163.0 719 517 20240905 215000.00 215500.00 172.4 77.95 15.94 0 10.44 15.79 827 1189 9.00 12.70 42 139 185.50 82.10 13 0.44 174.0 719 517 20240905 215000.00 215500.00 185.1 77.93 15.93 0 10.63 5.13 1279 1625 9.09 14.37 55 160 185.50 82.10 23 0.23 186.8 719 517 20240905 215000.00 215500.00 198.6 77.92 15.93 0 10.94 15.59 1520 2130 9.19 9.92 38 119 185.50 82.10 38 0.02 200.4 719 517 20240905 215000.00 215500.00 213.0 77.90 15.92 0 11.16 27.66 1609 2375 9.22 6.68 27 88 185.50 82.10 47 0.00 215.0 719 517 20240905 215000.00 215500.00 228.6 77.89 15.91 0 11.29 -2.90 1650 2517 9.28 5.87 23 77 185.50 82.10 57 0.00 230.7 719 517 20240905 215000.00 215500.00 245.2 77.87 15.90 0 11.35 34.69 1727 2529 9.33 6.03 23 76 185.50 82.10 67 0.00 247.5 719 517 20240905 215000.00 215500.00 263.3 77.85 15.90 0 11.41 14.98 1672 2506 9.40 6.23 23 76 185.50 82.10 76 0.00 265.7 719 517 20240905 215000.00 215500.00 281.8 77.83 15.89 0 11.45 21.12 1545 2462 9.44 6.12 20 73 185.50 82.10 86 0.00 284.4 719 517 20240905 215000.00 215500.00 301.6 77.81 15.88 0 11.46 32.77 1590 2325 9.47 6.45 21 70 185.50 82.10 100 0.00 304.4 719 517 20240905 215000.00 215500.00 322.1 77.79 15.87 0 11.49 34.83 1563 2406 9.51 6.31 21 73 185.50 82.10 100 0.00 325.1 719 517 20240905 215000.00 215500.00 343.4 77.77 15.86 0 11.50 20.80 1589 2475 9.53 6.90 22 77 185.50 82.10 100 0.00 346.5 719 517 20240905 215000.00 215500.00 365.7 77.74 15.85 0 11.50 2.74 1568 2534 9.55 6.86 22 81 185.50 82.10 100 0.00 369.0 719 517 20240905 215000.00 215500.00 389.1 77.72 15.84 0 11.50 12.42 1613 2648 9.70 9.61 31 119 185.50 82.10 100 0.00 392.6 719 517 20240905 215000.00 215500.00 413.0 77.70 15.83 0 11.49 -4.01 1544 2751 9.76 12.17 36 146 185.50 82.10 100 0.00 416.7 719 517 20240905 215000.00 215500.00 437.0 77.67 15.82 0 11.47 8.73 1654 2778 9.83 14.91 49 187 185.50 82.10 100 0.00 440.9 719 517 20240905 215000.00 215500.00 466.9 77.65 15.81 0 11.41 -47.05 1714 2868 9.98 24.19 87 327 185.50 82.10 100 0.00 471.0 719 517 20240905 215500.00 220000.00 76.9 78.06 15.99 0 9.55 17.77 202 202 8.74 8.79 0 0 185.50 82.10 0 5.33 77.6 720 137 20240905 215500.00 220000.00 80.5 78.05 15.99 0 9.52 6.38 189 189 8.77 10.58 0 0 185.50 82.10 0 5.07 81.3 720 137 20240905 215500.00 220000.00 85.0 78.05 15.99 0 9.82 3.85 178 178 7.98 4.62 0 0 185.50 82.10 0 4.70 85.8 720 137 20240905 215500.00 220000.00 89.2 78.04 15.98 0 10.10 9.50 173 173 8.14 3.32 0 0 185.50 82.10 0 4.35 90.0 720 137 20240905 215500.00 220000.00 93.3 78.04 15.98 0 10.25 -1.77 183 183 8.28 2.72 5 5 185.50 82.10 0 3.99 94.2 720 137 20240905 215500.00 220000.00 96.9 78.03 15.98 0 10.57 1.11 136 136 8.40 1.50 2 2 185.50 82.10 0 3.67 97.8 720 137 20240905 215500.00 220000.00 100.7 78.03 15.98 0 10.10 23.51 226 226 8.30 6.65 7 7 185.50 82.10 0 3.36 101.6 720 137 20240905 215500.00 220000.00 105.1 78.02 15.97 0 10.04 15.93 239 239 8.31 8.26 9 9 185.50 82.10 0 3.00 106.0 720 137 20240905 215500.00 220000.00 109.2 78.02 15.97 0 10.05 6.75 262 262 8.39 9.77 11 11 185.50 82.10 0 2.68 110.2 720 137 20240905 215500.00 220000.00 113.6 78.01 15.97 0 10.18 8.58 311 359 8.77 6.80 19 50 185.50 82.10 0 2.37 114.7 720 137 20240905 215500.00 220000.00 119.2 78.01 15.97 0 10.22 0.80 431 476 8.76 8.06 22 59 185.50 82.10 0 2.02 120.3 720 137 20240905 215500.00 220000.00 125.6 78.00 15.96 0 10.06 6.32 506 433 8.73 11.83 37 78 185.50 82.10 0 1.70 126.8 720 137 20240905 215500.00 220000.00 133.4 77.99 15.96 0 10.06 22.92 519 571 8.74 12.11 36 96 185.50 82.10 0 1.39 134.6 720 137 20240905 215500.00 220000.00 142.2 77.98 15.96 0 10.08 75.40 487 611 8.78 13.00 35 104 185.50 82.10 0 1.11 143.6 720 137 20240905 215500.00 220000.00 151.5 77.97 15.95 0 10.14 35.13 661 614 8.78 12.47 43 99 185.50 82.10 2 0.88 152.9 720 137 20240905 215500.00 220000.00 161.5 77.96 15.95 0 10.29 42.34 814 880 8.86 12.69 46 118 185.50 82.10 5 0.66 163.0 720 137 20240905 215500.00 220000.00 172.6 77.95 15.94 0 10.41 4.86 824 1079 8.89 11.19 37 110 185.50 82.10 13 0.44 174.3 720 137 20240905 215500.00 220000.00 185.2 77.93 15.93 0 10.62 -4.97 1304 1557 9.00 11.46 48 130 185.50 82.10 23 0.23 186.9 720 137 20240905 215500.00 220000.00 198.5 77.92 15.93 0 10.91 -19.43 1456 2161 9.13 8.58 35 115 185.50 82.10 38 0.02 200.4 720 137 20240905 215500.00 220000.00 212.9 77.90 15.92 0 11.12 6.34 1679 2418 9.19 6.86 29 92 185.50 82.10 47 0.00 214.9 720 137 20240905 215500.00 220000.00 228.7 77.89 15.91 0 11.24 20.65 1635 2512 9.25 6.28 24 81 185.50 82.10 57 0.00 230.8 720 137 20240905 215500.00 220000.00 245.3 77.87 15.90 0 11.31 35.08 1603 2533 9.31 6.09 22 77 185.50 82.10 67 0.00 247.6 720 137 20240905 215500.00 220000.00 263.3 77.85 15.90 0 11.35 50.18 1615 2463 9.36 6.57 23 78 185.50 82.10 76 0.00 265.7 720 137 20240905 215500.00 220000.00 281.9 77.83 15.89 0 11.40 55.64 1578 2511 9.42 6.36 22 78 185.50 82.10 86 0.00 284.5 720 137 20240905 215500.00 220000.00 301.5 77.81 15.88 0 11.43 37.02 1490 2350 9.44 6.41 19 71 185.50 82.10 100 0.00 304.3 720 137 20240905 215500.00 220000.00 322.0 77.79 15.87 0 11.45 52.88 1613 2367 9.48 6.96 22 76 185.50 82.10 100 0.00 325.0 720 137 20240905 215500.00 220000.00 343.3 77.77 15.86 0 11.47 32.64 1573 2464 9.51 7.00 22 79 185.50 82.10 100 0.00 346.4 720 137 20240905 215500.00 220000.00 365.7 77.74 15.85 0 11.49 30.02 1538 2513 9.54 6.79 21 80 185.50 82.10 100 0.00 369.0 720 137 20240905 215500.00 220000.00 389.1 77.72 15.84 0 11.50 -11.87 1541 2642 9.69 9.59 29 116 185.50 82.10 100 0.00 392.6 720 137 20240905 215500.00 220000.00 412.8 77.70 15.83 0 11.50 2.23 1537 2687 9.77 11.22 35 141 185.50 82.10 100 0.00 416.5 720 137 20240905 215500.00 220000.00 436.7 77.67 15.82 0 11.45 21.42 1783 2910 9.85 16.10 57 212 185.50 82.10 100 0.00 440.6 720 137 20240905 215500.00 220000.00 466.1 77.65 15.81 0 11.43 40.62 1675 2806 9.97 22.64 78 293 185.50 82.10 100 0.00 470.2 720 137 20240905 220000.00 220500.00 76.8 78.06 15.99 0 9.31 1.44 202 202 9.24 43.27 0 0 185.50 82.10 0 5.33 77.6 726 159 20240905 220000.00 220500.00 80.7 78.05 15.99 0 9.48 2.28 189 189 8.49 15.26 0 0 185.50 82.10 0 5.07 81.5 726 159 20240905 220000.00 220500.00 84.9 78.05 15.99 0 9.81 6.47 178 178 8.04 5.47 0 0 185.50 82.10 0 4.70 85.7 726 159 20240905 220000.00 220500.00 89.1 78.04 15.98 0 10.12 10.00 173 173 8.51 9.08 0 0 185.50 82.10 0 4.35 90.0 726 159 20240905 220000.00 220500.00 93.6 78.04 15.98 0 10.19 5.46 183 183 8.37 3.97 7 7 185.50 82.10 0 3.99 94.4 726 159 20240905 220000.00 220500.00 96.9 78.03 15.98 0 10.63 -2.09 132 132 8.40 1.39 2 2 185.50 82.10 0 3.67 97.9 726 159 20240905 220000.00 220500.00 100.7 78.03 15.98 0 10.12 8.15 184 184 8.31 5.89 6 6 185.50 82.10 0 3.36 101.7 726 159 20240905 220000.00 220500.00 105.1 78.02 15.97 0 9.99 12.31 227 227 8.33 9.76 9 9 185.50 82.10 0 3.00 106.1 726 159 20240905 220000.00 220500.00 109.2 78.02 15.97 0 9.95 35.20 265 265 8.44 14.13 15 15 185.50 82.10 0 2.68 110.2 726 159 20240905 220000.00 220500.00 113.6 78.01 15.97 0 10.01 18.16 353 402 8.77 11.70 32 85 185.50 82.10 0 2.37 114.7 726 159 20240905 220000.00 220500.00 119.3 78.01 15.97 0 9.99 17.72 568 448 8.83 15.42 60 122 185.50 82.10 0 2.02 120.4 726 159 20240905 220000.00 220500.00 125.6 78.00 15.96 0 9.97 41.93 618 509 8.81 17.91 65 136 185.50 82.10 0 1.70 126.7 726 159 20240905 220000.00 220500.00 133.4 77.99 15.96 0 9.97 28.32 604 523 8.76 16.13 57 125 185.50 82.10 0 1.39 134.7 726 159 20240905 220000.00 220500.00 142.3 77.98 15.96 0 10.07 -16.62 619 516 8.78 13.49 47 100 185.50 82.10 0 1.11 143.7 726 159 20240905 220000.00 220500.00 151.6 77.97 15.95 0 10.25 -18.93 719 678 8.77 10.37 36 83 185.50 82.10 2 0.88 153.0 726 159 20240905 220000.00 220500.00 161.6 77.96 15.95 0 10.38 -18.79 809 982 8.85 10.42 35 99 185.50 82.10 5 0.66 163.1 726 159 20240905 220000.00 220500.00 172.6 77.95 15.94 0 10.48 -38.59 1018 1368 8.92 11.24 41 128 185.50 82.10 13 0.44 174.2 726 159 20240905 220000.00 220500.00 185.2 77.93 15.93 0 10.63 13.12 1419 1776 9.03 11.61 54 153 185.50 82.10 23 0.23 187.0 726 159 20240905 220000.00 220500.00 198.7 77.92 15.93 0 10.80 -27.74 1512 2119 9.11 10.95 48 149 185.50 82.10 38 0.02 200.5 726 159 20240905 220000.00 220500.00 212.9 77.90 15.92 0 10.95 -17.10 1719 2342 9.18 9.47 44 133 185.50 82.10 47 0.00 214.9 726 159 20240905 220000.00 220500.00 228.6 77.89 15.91 0 11.06 14.55 1635 2387 9.25 8.70 37 118 185.50 82.10 57 0.00 230.7 726 159 20240905 220000.00 220500.00 245.3 77.87 15.90 0 11.17 34.59 1710 2482 9.29 7.88 31 101 185.50 82.10 67 0.00 247.6 726 159 20240905 220000.00 220500.00 263.2 77.85 15.90 0 11.30 55.74 1644 2520 9.35 6.94 25 85 185.50 82.10 76 0.00 265.6 726 159 20240905 220000.00 220500.00 282.0 77.83 15.89 0 11.39 33.15 1552 2424 9.39 6.15 21 72 185.50 82.10 86 0.00 284.6 726 159 20240905 220000.00 220500.00 301.6 77.81 15.88 0 11.42 29.32 1501 2263 9.42 6.04 19 66 185.50 82.10 100 0.00 304.4 726 159 20240905 220000.00 220500.00 322.0 77.79 15.87 0 11.46 36.96 1523 2319 9.45 6.16 19 68 185.50 82.10 100 0.00 325.0 726 159 20240905 220000.00 220500.00 343.2 77.77 15.86 0 11.50 23.22 1471 2437 9.52 6.06 19 72 185.50 82.10 100 0.00 346.3 726 159 20240905 220000.00 220500.00 365.7 77.74 15.85 0 11.51 33.27 1534 2573 9.53 6.37 20 77 185.50 82.10 100 0.00 369.0 726 159 20240905 220000.00 220500.00 388.8 77.72 15.84 0 11.49 21.77 1588 2524 9.67 9.58 31 111 185.50 82.10 100 0.00 392.3 726 159 20240905 220000.00 220500.00 413.0 77.70 15.83 0 11.50 77.12 1548 2631 9.76 11.28 35 137 185.50 82.10 100 0.00 416.7 726 159 20240905 220000.00 220500.00 436.4 77.68 15.82 0 11.46 -2.30 1587 2605 9.82 15.20 47 177 185.50 82.10 100 0.00 440.4 726 159 20240905 220000.00 220500.00 467.0 77.65 15.81 0 11.43 12.56 1659 2763 9.98 22.81 81 301 185.50 82.10 100 0.00 471.2 726 159 20240905 220500.00 221000.00 76.7 78.06 15.99 0 9.20 40.77 202 202 8.80 101.64 0 0 185.50 82.10 0 5.33 77.5 723 850 20240905 220500.00 221000.00 80.5 78.05 15.99 0 9.59 15.11 189 189 8.69 9.87 0 0 185.50 82.10 0 5.07 81.3 723 850 20240905 220500.00 221000.00 84.4 78.05 15.99 0 9.71 6.95 178 178 8.29 12.19 0 0 185.50 82.10 0 4.70 85.2 723 850 20240905 220500.00 221000.00 89.9 78.04 15.98 0 10.08 10.84 174 174 8.62 8.28 0 0 185.50 82.10 0 4.35 90.7 723 850 20240905 220500.00 221000.00 93.4 78.04 15.98 0 10.15 8.00 173 173 8.47 5.23 11 11 185.50 82.10 0 3.99 94.3 723 850 20240905 220500.00 221000.00 96.9 78.03 15.98 0 10.70 -4.07 126 126 8.65 1.64 2 2 185.50 82.10 0 3.67 97.8 723 850 20240905 220500.00 221000.00 101.1 78.03 15.98 0 10.07 12.24 164 164 8.43 9.60 8 8 185.50 82.10 0 3.36 102.1 723 850 20240905 220500.00 221000.00 105.3 78.02 15.97 0 9.96 4.50 262 262 8.57 16.66 22 22 185.50 82.10 0 3.00 106.3 723 850 20240905 220500.00 221000.00 109.2 78.02 15.97 0 9.89 -22.43 315 315 8.64 28.18 30 30 185.50 82.10 0 2.68 110.2 723 850 20240905 220500.00 221000.00 113.8 78.01 15.97 0 9.75 25.25 407 269 8.93 27.86 99 176 185.50 82.10 0 2.37 114.9 723 850 20240905 220500.00 221000.00 119.3 78.01 15.97 0 9.90 -25.45 384 624 9.00 32.70 74 269 185.50 82.10 0 2.02 120.4 723 850 20240905 220500.00 221000.00 125.7 78.00 15.96 0 9.90 57.82 438 688 9.00 31.74 77 282 185.50 82.10 0 1.70 126.9 723 850 20240905 220500.00 221000.00 133.4 77.99 15.96 0 9.90 67.36 960 587 8.95 35.15 162 274 185.50 82.10 0 1.39 134.7 723 850 20240905 220500.00 221000.00 142.1 77.98 15.96 0 10.03 -33.19 704 587 8.92 25.33 76 164 185.50 82.10 0 1.11 143.4 723 850 20240905 220500.00 221000.00 151.7 77.97 15.95 0 10.05 -25.15 1071 608 9.02 24.17 148 242 185.50 82.10 2 0.87 153.1 723 850 20240905 220500.00 221000.00 161.7 77.96 15.95 0 10.07 31.41 897 1033 9.04 30.84 120 338 185.50 82.10 5 0.66 163.2 723 850 20240905 220500.00 221000.00 172.7 77.95 15.94 0 9.99 13.98 1124 1069 9.06 47.39 194 462 185.50 82.10 13 0.44 174.3 723 850 20240905 220500.00 221000.00 185.5 77.93 15.93 0 10.16 -4.35 855 1780 9.05 33.77 99 462 185.50 82.10 23 0.23 187.2 723 850 20240905 220500.00 221000.00 198.8 77.92 15.93 0 10.17 -0.13 1095 1449 9.06 38.97 134 406 185.50 82.10 38 0.02 200.6 723 850 20240905 220500.00 221000.00 213.2 77.90 15.92 0 10.29 147.05 1365 1731 9.06 34.25 136 387 185.50 82.10 47 0.00 215.1 723 850 20240905 220500.00 221000.00 228.6 77.89 15.91 0 10.50 28.55 1371 1960 9.11 24.21 88 281 185.50 82.10 57 0.00 230.7 723 850 20240905 220500.00 221000.00 245.2 77.87 15.90 0 10.78 -15.11 1579 2355 9.19 15.66 60 200 185.50 82.10 67 0.00 247.5 723 850 20240905 220500.00 221000.00 263.1 77.85 15.90 0 11.09 24.51 1512 2605 9.26 9.23 30 117 185.50 82.10 76 0.00 265.5 723 850 20240905 220500.00 221000.00 281.6 77.83 15.89 0 11.27 27.37 1470 2463 9.32 6.70 21 81 185.50 82.10 86 0.00 284.2 723 850 20240905 220500.00 221000.00 301.3 77.81 15.88 0 11.36 3.06 1436 2296 9.36 6.09 18 68 185.50 82.10 100 0.00 304.0 723 850 20240905 220500.00 221000.00 321.9 77.79 15.87 0 11.43 33.33 1486 2344 9.42 5.94 18 66 185.50 82.10 100 0.00 324.9 723 850 20240905 220500.00 221000.00 343.1 77.77 15.86 0 11.48 23.89 1474 2429 9.50 6.21 19 72 185.50 82.10 100 0.00 346.2 723 850 20240905 220500.00 221000.00 365.4 77.74 15.85 0 11.48 23.34 1533 2431 9.53 7.13 21 78 185.50 82.10 100 0.00 368.8 723 850 20240905 220500.00 221000.00 389.2 77.72 15.84 0 11.49 2.62 1524 2484 9.68 9.84 30 112 185.50 82.10 100 0.00 392.7 723 850 20240905 220500.00 221000.00 412.9 77.70 15.83 0 11.51 4.54 1515 2590 9.77 11.83 35 137 185.50 82.10 100 0.00 416.6 723 850 20240905 220500.00 221000.00 436.7 77.67 15.82 0 11.49 78.77 1484 2591 9.85 14.48 43 174 185.50 82.10 100 0.00 440.6 723 850 20240905 220500.00 221000.00 465.7 77.65 15.81 0 11.43 23.73 1502 2461 10.02 23.14 78 288 185.50 82.10 100 0.00 469.8 723 850 20240905 221000.00 221500.00 77.0 78.06 15.99 2 8.66 -80.89 202 202 9.33 2676.90 0 0 185.50 82.10 0 5.33 77.7 720 204 20240905 221000.00 221500.00 80.1 78.05 15.99 2 9.34 -71.37 189 189 9.43 59.47 0 0 185.50 82.10 0 5.07 80.9 720 204 20240905 221000.00 221500.00 85.2 78.05 15.99 0 9.74 -0.31 178 178 8.89 22.39 0 0 185.50 82.10 0 4.70 86.0 720 204 20240905 221000.00 221500.00 88.7 78.04 15.98 0 10.11 -7.39 174 174 8.78 12.58 0 0 185.50 82.10 0 4.35 89.6 720 204 20240905 221000.00 221500.00 93.2 78.04 15.98 0 10.02 31.61 129 129 9.59 14.83 61 61 185.50 82.10 0 3.99 94.1 720 204 20240905 221000.00 221500.00 97.0 78.03 15.98 0 10.92 -1.96 153 153 9.77 5.20 6 6 185.50 82.10 0 3.67 97.9 720 204 20240905 221000.00 221500.00 100.6 78.03 15.98 0 10.37 -11.29 109 109 9.51 10.60 8 8 185.50 82.10 0 3.36 101.5 720 204 20240905 221000.00 221500.00 105.4 78.02 15.97 0 10.04 -82.76 256 256 9.47 50.33 65 65 185.50 82.10 0 3.00 106.4 720 204 20240905 221000.00 221500.00 109.3 78.02 15.97 0 10.12 -59.23 213 213 9.65 40.99 37 37 185.50 82.10 0 2.68 110.3 720 204 20240905 221000.00 221500.00 113.5 78.01 15.97 0 10.15 -85.50 560 320 9.68 63.92 157 262 185.50 82.10 0 2.37 114.5 720 204 20240905 221000.00 221500.00 119.3 78.01 15.97 0 10.14 -81.94 144 741 9.78 31.10 96 1169 185.50 82.10 0 2.02 120.4 720 204 20240905 221000.00 221500.00 125.8 78.00 15.96 0 9.87 -134.18 338 532 9.59 63.86 260 1141 185.50 82.10 0 1.70 127.0 720 204 20240905 221000.00 221500.00 133.8 77.99 15.96 2 9.06 2123.90 520 493 10.04 1764.97 3959 8607 185.50 82.10 0 1.39 135.1 720 204 20240905 221000.00 221500.00 142.3 77.98 15.96 0 10.08 -390.23 444 631 9.48 45.02 98 382 185.50 82.10 0 1.11 143.7 720 204 20240905 221000.00 221500.00 152.0 77.97 15.95 0 10.15 140.74 782 457 9.71 113.81 225 405 185.50 82.10 2 0.87 153.4 720 204 20240905 221000.00 221500.00 162.2 77.96 15.95 0 10.07 -91.18 493 1074 9.47 54.31 158 886 185.50 82.10 5 0.66 163.8 720 204 20240905 221000.00 221500.00 172.9 77.95 15.94 0 9.82 -157.50 220 1996 9.35 93.01 167 3493 185.50 82.10 13 0.44 174.5 720 204 20240905 221000.00 221500.00 186.4 77.93 15.93 0 10.21 -151.33 1443 2590 9.40 83.32 458 2006 185.50 82.10 23 0.23 188.2 720 204 20240905 221000.00 221500.00 199.3 77.92 15.93 0 10.12 138.01 1011 1740 9.14 49.88 179 676 185.50 82.10 38 0.02 201.2 720 204 20240905 221000.00 221500.00 213.1 77.90 15.92 0 10.28 61.87 699 1377 9.08 25.45 69 296 185.50 82.10 47 0.00 215.0 720 204 20240905 221000.00 221500.00 228.1 77.89 15.91 0 10.47 -0.87 1278 1803 9.17 28.52 100 315 185.50 82.10 57 0.00 230.2 720 204 20240905 221000.00 221500.00 245.3 77.87 15.90 0 10.83 46.18 1399 2307 9.19 14.71 48 175 185.50 82.10 67 0.00 247.5 720 204 20240905 221000.00 221500.00 263.6 77.85 15.90 0 11.10 26.34 1503 2423 9.26 9.05 31 111 185.50 82.10 76 0.00 266.0 720 204 20240905 221000.00 221500.00 281.6 77.83 15.89 0 11.25 16.63 1480 2436 9.30 6.97 22 80 185.50 82.10 86 0.00 284.2 720 204 20240905 221000.00 221500.00 301.5 77.81 15.88 0 11.33 9.86 1442 2300 9.35 6.25 19 69 185.50 82.10 100 0.00 304.2 720 204 20240905 221000.00 221500.00 322.0 77.79 15.87 0 11.41 8.50 1420 2371 9.41 5.86 17 67 185.50 82.10 100 0.00 324.9 720 204 20240905 221000.00 221500.00 343.2 77.77 15.86 0 11.46 3.82 1432 2422 9.48 5.99 18 71 185.50 82.10 100 0.00 346.3 720 204 20240905 221000.00 221500.00 365.6 77.74 15.85 0 11.48 -20.42 1492 2450 9.50 6.29 19 72 185.50 82.10 100 0.00 368.9 720 204 20240905 221000.00 221500.00 388.8 77.72 15.84 0 11.51 9.71 1535 2515 9.67 8.94 28 106 185.50 82.10 100 0.00 392.3 720 204 20240905 221000.00 221500.00 412.8 77.70 15.83 0 11.51 1.69 1544 2599 9.77 10.92 34 132 185.50 82.10 100 0.00 416.5 720 204 20240905 221000.00 221500.00 436.7 77.67 15.82 0 11.50 26.93 1633 2663 9.84 14.15 46 172 185.50 82.10 100 0.00 440.6 720 204 20240905 221000.00 221500.00 466.4 77.65 15.81 0 11.46 8.71 1686 2518 9.99 21.64 80 268 185.50 82.10 100 0.00 470.5 720 204 20240905 221500.00 222000.00 76.7 78.06 15.99 0 9.53 61.07 202 202 8.51 15.00 0 0 185.50 82.10 0 5.33 77.4 719 200 20240905 221500.00 222000.00 80.5 78.05 15.99 0 9.60 -14.24 189 189 8.74 9.56 0 0 185.50 82.10 0 5.07 81.2 719 200 20240905 221500.00 222000.00 85.2 78.05 15.99 0 9.89 12.10 178 178 8.41 5.55 0 0 185.50 82.10 0 4.70 86.0 719 200 20240905 221500.00 222000.00 89.1 78.04 15.98 0 10.13 8.90 174 174 8.51 3.68 0 0 185.50 82.10 0 4.35 90.0 719 200 20240905 221500.00 222000.00 93.4 78.04 15.98 0 10.26 -0.26 232 232 8.81 4.48 10 10 185.50 82.10 0 3.99 94.3 719 200 20240905 221500.00 222000.00 96.9 78.03 15.98 0 10.76 -5.54 124 124 8.66 1.23 2 2 185.50 82.10 0 3.67 97.8 719 200 20240905 221500.00 222000.00 100.6 78.03 15.98 0 10.49 -12.58 156 156 8.60 3.48 3 3 185.50 82.10 0 3.36 101.5 719 200 20240905 221500.00 222000.00 105.2 78.02 15.97 0 10.01 4.68 226 226 8.55 14.28 12 12 185.50 82.10 0 3.00 106.2 719 200 20240905 221500.00 222000.00 109.2 78.02 15.97 0 10.07 -31.80 299 299 8.82 14.29 21 21 185.50 82.10 0 2.68 110.2 719 200 20240905 221500.00 222000.00 113.6 78.01 15.97 0 10.00 -38.11 513 338 8.90 19.79 60 100 185.50 82.10 0 2.37 114.7 719 200 20240905 221500.00 222000.00 119.4 78.01 15.97 0 10.01 -45.23 547 542 8.97 27.58 66 163 185.50 82.10 0 2.02 120.5 719 200 20240905 221500.00 222000.00 125.5 78.00 15.96 0 9.88 -25.22 504 431 8.90 29.39 68 154 185.50 82.10 0 1.70 126.7 719 200 20240905 221500.00 222000.00 133.4 77.99 15.96 0 10.07 -74.66 554 709 8.95 20.26 48 155 185.50 82.10 0 1.39 134.7 719 200 20240905 221500.00 222000.00 142.3 77.98 15.96 0 10.05 41.24 495 757 8.98 20.18 51 189 185.50 82.10 0 1.11 143.7 719 200 20240905 221500.00 222000.00 151.7 77.97 15.95 0 9.95 96.18 557 949 9.03 32.56 77 324 185.50 82.10 2 0.87 153.2 719 200 20240905 221500.00 222000.00 161.7 77.96 15.95 0 9.90 -3.95 332 1084 8.97 27.25 61 477 185.50 82.10 5 0.66 163.2 719 200 20240905 221500.00 222000.00 172.7 77.95 15.94 0 10.05 27.84 738 1446 8.99 30.17 97 450 185.50 82.10 13 0.44 174.4 719 200 20240905 221500.00 222000.00 185.5 77.93 15.93 0 10.09 112.54 1041 1281 8.96 34.27 122 347 185.50 82.10 23 0.23 187.2 719 200 20240905 221500.00 222000.00 198.7 77.92 15.93 0 10.35 106.87 732 1565 8.97 17.08 45 211 185.50 82.10 38 0.02 200.6 719 200 20240905 221500.00 222000.00 213.1 77.90 15.92 0 10.55 64.28 863 1801 9.00 12.63 35 159 185.50 82.10 47 0.00 215.0 719 200 20240905 221500.00 222000.00 228.6 77.89 15.91 0 10.74 -16.76 1367 2081 9.08 12.68 45 150 185.50 82.10 57 0.00 230.7 719 200 20240905 221500.00 222000.00 245.3 77.87 15.90 0 10.94 -3.22 1415 2437 9.15 9.31 31 119 185.50 82.10 67 0.00 247.5 719 200 20240905 221500.00 222000.00 263.1 77.85 15.90 0 11.10 -24.28 1421 2464 9.21 7.81 25 95 185.50 82.10 76 0.00 265.5 719 200 20240905 221500.00 222000.00 281.7 77.83 15.89 0 11.22 -30.31 1413 2421 9.28 6.98 21 82 185.50 82.10 86 0.00 284.3 719 200 20240905 221500.00 222000.00 301.4 77.81 15.88 0 11.30 -46.93 1337 2330 9.32 6.18 17 70 185.50 82.10 100 0.00 304.1 719 200 20240905 221500.00 222000.00 321.9 77.79 15.87 0 11.36 -4.60 1445 2416 9.38 6.39 19 74 185.50 82.10 100 0.00 324.9 719 200 20240905 221500.00 222000.00 343.2 77.77 15.86 0 11.42 -6.44 1414 2440 9.44 6.10 18 71 185.50 82.10 100 0.00 346.3 719 200 20240905 221500.00 222000.00 365.5 77.74 15.85 0 11.46 -6.85 1425 2497 9.47 6.12 18 73 185.50 82.10 100 0.00 368.8 719 200 20240905 221500.00 222000.00 388.9 77.72 15.84 0 11.47 -9.14 1527 2572 9.64 9.22 28 110 185.50 82.10 100 0.00 392.4 719 200 20240905 221500.00 222000.00 412.8 77.70 15.83 0 11.46 15.53 1551 2599 9.73 12.02 36 140 185.50 82.10 100 0.00 416.5 719 200 20240905 221500.00 222000.00 438.1 77.67 15.82 0 11.42 -57.66 1584 2478 9.86 17.62 58 206 185.50 82.10 100 0.00 442.0 719 200 20240905 221500.00 222000.00 466.3 77.65 15.81 0 11.37 -33.39 1831 2473 9.94 24.39 96 296 185.50 82.10 100 0.00 470.5 719 200 20240905 222000.00 222500.00 76.7 78.06 15.99 0 9.24 -0.00 202 202 8.46 132.84 0 0 185.50 82.10 0 5.33 77.4 720 449 20240905 222000.00 222500.00 80.3 78.05 15.99 0 9.28 -0.00 189 189 8.48 55.93 0 0 185.50 82.10 0 5.07 81.1 720 449 20240905 222000.00 222500.00 85.3 78.05 15.99 0 9.81 14.70 178 178 8.41 9.46 0 0 185.50 82.10 0 4.70 86.1 720 449 20240905 222000.00 222500.00 88.9 78.04 15.98 0 10.07 10.62 174 174 8.66 8.22 0 0 185.50 82.10 0 4.35 89.8 720 449 20240905 222000.00 222500.00 93.4 78.04 15.98 0 10.12 -14.79 180 180 8.68 7.45 14 14 185.50 82.10 0 3.99 94.3 720 449 20240905 222000.00 222500.00 97.0 78.03 15.98 0 10.54 4.34 130 130 8.86 2.91 4 4 185.50 82.10 0 3.67 97.9 720 449 20240905 222000.00 222500.00 100.9 78.03 15.98 0 10.11 6.72 111 111 8.77 8.54 6 6 185.50 82.10 0 3.36 101.9 720 449 20240905 222000.00 222500.00 105.3 78.02 15.97 0 10.06 15.46 234 234 8.79 17.86 18 18 185.50 82.10 0 3.00 106.3 720 449 20240905 222000.00 222500.00 109.2 78.02 15.97 0 9.97 -16.94 256 256 8.76 30.88 26 26 185.50 82.10 0 2.68 110.2 720 449 20240905 222000.00 222500.00 113.6 78.01 15.97 0 9.91 5.35 302 338 8.94 27.66 53 133 185.50 82.10 0 2.37 114.7 720 449 20240905 222000.00 222500.00 119.6 78.01 15.97 0 10.03 157.44 412 509 9.06 26.83 57 170 185.50 82.10 0 2.02 120.7 720 449 20240905 222000.00 222500.00 125.8 78.00 15.96 0 10.01 106.88 447 524 9.03 27.93 59 168 185.50 82.10 0 1.70 126.9 720 449 20240905 222000.00 222500.00 133.4 77.99 15.96 0 9.97 -22.06 548 464 9.02 30.94 70 159 185.50 82.10 0 1.39 134.6 720 449 20240905 222000.00 222500.00 142.3 77.98 15.96 0 9.99 69.58 588 461 9.02 31.18 76 163 185.50 82.10 0 1.11 143.6 720 449 20240905 222000.00 222500.00 151.6 77.97 15.95 0 9.99 133.95 669 857 9.11 43.20 110 352 185.50 82.10 2 0.87 153.0 720 449 20240905 222000.00 222500.00 162.1 77.96 15.95 0 9.87 -153.41 512 941 9.12 49.10 116 520 185.50 82.10 5 0.66 163.6 720 449 20240905 222000.00 222500.00 173.1 77.95 15.94 0 10.15 53.79 788 1327 9.04 26.82 79 319 185.50 82.10 13 0.44 174.7 720 449 20240905 222000.00 222500.00 185.6 77.93 15.93 0 10.21 4.08 1389 1272 8.98 27.99 132 292 185.50 82.10 23 0.23 187.3 720 449 20240905 222000.00 222500.00 198.6 77.92 15.93 0 10.46 42.28 1032 1588 8.97 15.60 51 174 185.50 82.10 38 0.02 200.5 720 449 20240905 222000.00 222500.00 213.1 77.90 15.92 0 10.59 -31.68 1198 2023 9.04 14.60 51 189 185.50 82.10 47 0.00 215.1 720 449 20240905 222000.00 222500.00 228.7 77.89 15.91 0 10.71 -11.78 1417 2147 9.12 14.82 55 183 185.50 82.10 57 0.00 230.8 720 449 20240905 222000.00 222500.00 245.3 77.87 15.90 0 10.86 18.63 1582 2259 9.15 12.43 47 148 185.50 82.10 67 0.00 247.6 720 449 20240905 222000.00 222500.00 263.2 77.85 15.90 0 11.03 -14.97 1454 2491 9.25 9.81 32 122 185.50 82.10 76 0.00 265.6 720 449 20240905 222000.00 222500.00 281.6 77.83 15.89 0 11.14 -9.31 1440 2273 9.28 8.59 27 97 185.50 82.10 86 0.00 284.2 720 449 20240905 222000.00 222500.00 301.4 77.81 15.88 0 11.26 -27.03 1416 2240 9.34 7.03 21 78 185.50 82.10 100 0.00 304.2 720 449 20240905 222000.00 222500.00 322.0 77.79 15.87 0 11.37 -13.48 1396 2334 9.39 6.30 18 71 185.50 82.10 100 0.00 324.9 720 449 20240905 222000.00 222500.00 343.1 77.77 15.86 0 11.43 -25.16 1462 2423 9.46 6.47 19 74 185.50 82.10 100 0.00 346.2 720 449 20240905 222000.00 222500.00 365.6 77.74 15.85 0 11.47 -6.55 1502 2418 9.49 6.36 19 71 185.50 82.10 100 0.00 368.9 720 449 20240905 222000.00 222500.00 388.9 77.72 15.84 0 11.49 -11.69 1520 2510 9.65 9.14 28 106 185.50 82.10 100 0.00 392.4 720 449 20240905 222000.00 222500.00 413.0 77.70 15.83 0 11.49 9.14 1525 2640 9.75 11.28 34 136 185.50 82.10 100 0.00 416.7 720 449 20240905 222000.00 222500.00 436.6 77.67 15.82 0 11.42 24.10 1524 2570 9.82 16.29 49 190 185.50 82.10 100 0.00 440.5 720 449 20240905 222000.00 222500.00 466.8 77.65 15.81 0 11.39 45.77 1532 2599 9.98 23.13 80 305 185.50 82.10 100 0.00 470.9 720 449 20240905 222500.00 223000.00 76.8 78.06 15.99 0 9.27 -79.33 202 202 8.63 54.83 0 0 185.50 82.10 0 5.33 77.5 723 133 20240905 222500.00 223000.00 80.6 78.05 15.99 0 9.47 36.69 189 189 8.77 16.48 0 0 185.50 82.10 0 5.07 81.3 723 133 20240905 222500.00 223000.00 85.0 78.05 15.99 0 9.75 18.57 178 178 8.04 6.23 0 0 185.50 82.10 0 4.70 85.8 723 133 20240905 222500.00 223000.00 89.1 78.04 15.98 0 10.07 10.51 174 174 8.12 3.77 0 0 185.50 82.10 0 4.35 90.0 723 133 20240905 222500.00 223000.00 93.3 78.04 15.98 0 10.11 10.82 192 192 8.32 4.12 8 8 185.50 82.10 0 3.99 94.2 723 133 20240905 222500.00 223000.00 97.0 78.03 15.98 0 10.53 0.45 135 135 8.33 1.63 2 2 185.50 82.10 0 3.67 97.9 723 133 20240905 222500.00 223000.00 100.8 78.03 15.98 0 10.27 14.28 161 161 8.27 3.73 3 3 185.50 82.10 0 3.36 101.7 723 133 20240905 222500.00 223000.00 105.2 78.02 15.97 0 9.97 8.94 213 213 8.30 8.97 9 9 185.50 82.10 0 3.00 106.2 723 133 20240905 222500.00 223000.00 109.2 78.02 15.97 0 9.88 -0.68 238 238 8.43 15.68 16 16 185.50 82.10 0 2.68 110.2 723 133 20240905 222500.00 223000.00 113.6 78.01 15.97 0 9.74 33.13 390 349 8.78 21.29 68 152 185.50 82.10 0 2.37 114.7 723 133 20240905 222500.00 223000.00 119.3 78.01 15.97 0 9.64 0.31 697 477 8.90 40.15 184 349 185.50 82.10 0 2.02 120.4 723 133 20240905 222500.00 223000.00 125.6 78.00 15.96 0 9.86 -50.59 395 534 8.80 20.01 53 166 185.50 82.10 0 1.70 126.8 723 133 20240905 222500.00 223000.00 133.4 77.99 15.96 0 9.82 -17.47 685 475 8.76 20.97 92 171 185.50 82.10 0 1.39 134.7 723 133 20240905 222500.00 223000.00 142.2 77.98 15.96 0 9.91 -26.60 831 529 8.76 19.42 92 159 185.50 82.10 0 1.11 143.6 723 133 20240905 222500.00 223000.00 151.6 77.97 15.95 0 9.86 22.84 1259 590 8.85 28.46 181 259 185.50 82.10 2 0.87 153.0 723 133 20240905 222500.00 223000.00 161.8 77.96 15.95 0 10.09 14.48 853 1190 8.86 20.25 74 241 185.50 82.10 5 0.66 163.3 723 133 20240905 222500.00 223000.00 172.8 77.95 15.94 0 10.22 24.19 1068 1492 8.82 17.09 64 206 185.50 82.10 13 0.44 174.4 723 133 20240905 222500.00 223000.00 185.4 77.93 15.93 0 10.27 22.01 937 1528 8.86 16.69 56 204 185.50 82.10 23 0.23 187.1 723 133 20240905 222500.00 223000.00 198.7 77.92 15.93 0 10.23 -5.27 1069 1329 8.91 22.06 84 236 185.50 82.10 38 0.02 200.6 723 133 20240905 222500.00 223000.00 213.1 77.90 15.92 0 10.26 -37.02 1110 1591 8.98 26.50 95 302 185.50 82.10 47 0.00 215.1 723 133 20240905 222500.00 223000.00 228.6 77.89 15.91 0 10.34 -43.78 1346 1836 9.07 31.15 117 356 185.50 82.10 57 0.00 230.7 723 133 20240905 222500.00 223000.00 245.2 77.87 15.90 0 10.50 -3.95 1407 1970 9.12 25.16 88 278 185.50 82.10 67 0.00 247.5 723 133 20240905 222500.00 223000.00 263.0 77.85 15.90 0 10.75 11.93 1591 2218 9.20 18.28 65 205 185.50 82.10 76 0.00 265.4 723 133 20240905 222500.00 223000.00 281.5 77.83 15.89 0 11.02 -23.39 1397 2365 9.26 10.65 33 125 185.50 82.10 86 0.00 284.1 723 133 20240905 222500.00 223000.00 301.3 77.81 15.88 0 11.25 -27.23 1376 2281 9.32 6.81 20 77 185.50 82.10 100 0.00 304.1 723 133 20240905 222500.00 223000.00 321.7 77.79 15.87 0 11.39 -40.39 1465 2334 9.40 6.05 18 68 185.50 82.10 100 0.00 324.7 723 133 20240905 222500.00 223000.00 343.1 77.77 15.86 0 11.49 -13.39 1465 2366 9.48 5.75 18 66 185.50 82.10 100 0.00 346.2 723 133 20240905 222500.00 223000.00 365.4 77.74 15.85 0 11.54 -26.86 1541 2333 9.52 5.74 19 65 185.50 82.10 100 0.00 368.7 723 133 20240905 222500.00 223000.00 389.0 77.72 15.84 0 11.54 -10.28 1591 2382 9.68 8.75 28 98 185.50 82.10 100 0.00 392.5 723 133 20240905 222500.00 223000.00 412.9 77.70 15.83 0 11.55 -10.61 1540 2541 9.80 10.34 34 129 185.50 82.10 100 0.00 416.6 723 133 20240905 222500.00 223000.00 437.0 77.67 15.82 0 11.52 1.91 1662 2597 9.86 14.72 48 170 185.50 82.10 100 0.00 440.9 723 133 20240905 222500.00 223000.00 466.8 77.65 15.81 0 11.47 14.56 1618 2438 10.00 20.79 74 254 185.50 82.10 100 0.00 470.9 723 133 20240905 223000.00 223500.00 76.8 78.06 15.99 2 8.31 6765.02 202 202 10.04 13523.39 0 0 185.50 82.10 0 5.33 77.5 720 -9999 20240905 223000.00 223500.00 80.6 78.05 15.99 2 8.85 -9999.00 189 189 9.94 555.36 0 0 185.50 82.10 0 5.07 81.4 720 -9999 20240905 223000.00 223500.00 85.0 78.05 15.99 0 9.30 -9999.00 178 178 8.85 48.93 0 0 185.50 82.10 0 4.70 85.8 720 -9999 20240905 223000.00 223500.00 89.2 78.04 15.98 0 9.35 -2432.07 174 174 8.44 37.82 0 0 185.50 82.10 0 4.35 90.0 720 -9999 20240905 223000.00 223500.00 93.3 78.04 15.98 2 8.15 -1013.82 2 2 10.77 5424.66 888 888 185.50 82.10 0 3.99 94.2 720 -9999 20240905 223000.00 223500.00 96.9 78.03 15.98 2 9.10 -725.03 15 15 9.23 90.65 47 47 185.50 82.10 0 3.67 97.8 720 -9999 20240905 223000.00 223500.00 100.6 78.03 15.98 0 10.63 -9999.00 5903 5903 9.28 65.44 339 339 185.50 82.10 0 3.36 101.6 720 -9999 20240905 223000.00 223500.00 105.2 78.02 15.97 0 10.07 -2503.45 1816 1816 9.09 85.87 258 258 185.50 82.10 0 3.00 106.2 720 -9999 20240905 223000.00 223500.00 109.2 78.02 15.97 0 9.79 -2429.92 1187 1187 9.12 156.58 375 375 185.50 82.10 0 2.68 110.2 720 -9999 20240905 223000.00 223500.00 113.8 78.01 15.97 0 9.86 -2552.03 369 1375 9.35 70.64 167 1394 185.50 82.10 0 2.37 114.9 720 -9999 20240905 223000.00 223500.00 119.3 78.01 15.97 0 9.59 -1971.90 82 392 9.56 91.46 42 578 185.50 82.10 0 2.02 120.4 720 -9999 20240905 223000.00 223500.00 125.6 78.00 15.96 2 6.20 -9999.00 3 3 9.51 -9999.00 8931 9828 185.50 82.10 0 1.70 126.8 720 -9999 20240905 223000.00 223500.00 133.4 77.99 15.96 2 10.38 -1725.33 97 948 10.43 10.34 59 1308 185.50 82.10 0 1.39 134.7 720 -9999 20240905 223000.00 223500.00 142.4 77.98 15.96 2 9.50 1686.89 53 146 9.91 152.43 79 606 185.50 82.10 0 1.11 143.7 720 -9999 20240905 223000.00 223500.00 151.6 77.97 15.95 2 9.85 -1686.61 79 350 10.18 16.52 101 1118 185.50 82.10 2 0.87 153.0 720 -9999 20240905 223000.00 223500.00 161.8 77.96 15.95 2 7.69 -190.73 1100 1227 10.34 -9999.00 9957 22064 185.50 82.10 5 0.66 163.3 720 -9999 20240905 223000.00 223500.00 172.8 77.95 15.94 0 10.15 3512.60 2743 2552 9.30 77.30 549 1350 185.50 82.10 13 0.44 174.4 720 -9999 20240905 223000.00 223500.00 185.2 77.93 15.93 0 10.79 4837.96 4305 12099 9.51 64.28 382 2287 185.50 82.10 23 0.23 187.0 720 -9999 20240905 223000.00 223500.00 198.7 77.92 15.93 0 10.76 5162.90 4471 10920 9.71 147.25 638 2981 185.50 82.10 38 0.02 200.5 720 -9999 20240905 223000.00 223500.00 213.1 77.90 15.92 0 10.70 5183.67 4347 8065 9.66 148.52 695 2470 185.50 82.10 47 0.00 215.1 720 -9999 20240905 223000.00 223500.00 228.6 77.89 15.91 0 10.75 5145.72 3862 7052 9.64 119.49 525 1868 185.50 82.10 57 0.00 230.8 720 -9999 20240905 223000.00 223500.00 245.2 77.87 15.90 0 10.88 5683.76 4231 6522 9.99 257.26 713 1850 185.50 82.10 67 0.00 247.5 720 -9999 20240905 223000.00 223500.00 263.0 77.85 15.90 0 11.02 5314.56 2977 4514 9.66 57.26 212 649 185.50 82.10 76 0.00 265.5 720 -9999 20240905 223000.00 223500.00 281.5 77.83 15.89 0 11.25 5200.56 2696 3552 9.67 27.78 108 307 185.50 82.10 86 0.00 284.1 720 -9999 20240905 223000.00 223500.00 301.3 77.81 15.88 0 11.45 5281.03 2642 3234 9.73 22.16 79 206 185.50 82.10 100 0.00 304.0 720 -9999 20240905 223000.00 223500.00 321.6 77.79 15.87 0 11.57 5217.66 2606 2974 9.79 17.34 66 165 185.50 82.10 100 0.00 324.6 720 -9999 20240905 223000.00 223500.00 343.0 77.77 15.86 0 11.64 5244.85 2519 3070 9.87 17.58 65 172 185.50 82.10 100 0.00 346.1 720 -9999 20240905 223000.00 223500.00 365.5 77.74 15.85 0 11.73 5283.54 2736 2915 9.92 18.03 67 156 185.50 82.10 100 0.00 368.8 720 -9999 20240905 223000.00 223500.00 388.8 77.72 15.84 0 11.62 5676.88 2861 2867 10.22 70.41 194 372 185.50 82.10 100 0.00 392.3 720 -9999 20240905 223000.00 223500.00 412.9 77.70 15.83 0 11.65 5549.60 2565 2503 10.22 48.98 167 344 185.50 82.10 100 0.00 416.6 720 -9999 20240905 223000.00 223500.00 436.6 77.67 15.82 0 11.68 5301.37 2300 2718 10.26 37.39 136 351 185.50 82.10 100 0.00 440.6 720 -9999 20240905 223000.00 223500.00 467.9 77.65 15.81 0 11.65 5543.86 2308 2379 10.41 69.47 252 544 185.50 82.10 100 0.00 472.0 720 -9999 20240905 223500.00 224000.00 77.0 78.06 15.99 2 9.10 -1.12 202 202 9.69 233.12 0 0 185.50 82.10 0 5.33 77.7 719 150 20240905 223500.00 224000.00 80.6 78.05 15.99 0 9.41 78.98 189 189 8.79 44.45 0 0 185.50 82.10 0 5.07 81.4 719 150 20240905 223500.00 224000.00 85.2 78.05 15.99 0 9.79 47.13 178 178 8.65 13.00 0 0 185.50 82.10 0 4.70 86.0 719 150 20240905 223500.00 224000.00 89.2 78.04 15.98 0 10.06 15.44 174 174 8.58 9.09 0 0 185.50 82.10 0 4.35 90.1 719 150 20240905 223500.00 224000.00 93.2 78.04 15.98 0 10.10 -1.00 209 209 9.13 11.95 25 25 185.50 82.10 0 3.99 94.1 719 150 20240905 223500.00 224000.00 97.2 78.03 15.98 0 10.29 -9.60 148 148 8.95 7.52 8 8 185.50 82.10 0 3.67 98.1 719 150 20240905 223500.00 224000.00 100.7 78.03 15.98 0 10.16 -28.47 150 150 9.03 16.68 9 9 185.50 82.10 0 3.36 101.6 719 150 20240905 223500.00 224000.00 105.2 78.02 15.97 0 10.01 62.33 258 258 9.18 31.04 29 29 185.50 82.10 0 3.00 106.2 719 150 20240905 223500.00 224000.00 109.3 78.02 15.97 0 9.71 -102.48 216 216 9.25 70.06 48 48 185.50 82.10 0 2.68 110.3 719 150 20240905 223500.00 224000.00 113.7 78.01 15.97 0 10.33 48.83 638 766 9.53 24.54 95 306 185.50 82.10 0 2.36 114.8 719 150 20240905 223500.00 224000.00 119.3 78.01 15.97 3 10.27 -516.84 2794 28 9.74 92.26 1582 555 185.50 82.10 0 2.02 120.4 719 150 20240905 223500.00 224000.00 125.5 78.00 15.96 0 10.33 -139.96 4819 1627 10.00 219.12 2444 2532 185.50 82.10 0 1.70 126.7 719 150 20240905 223500.00 224000.00 133.6 77.99 15.96 0 9.04 445.59 114 55 8.99 68.66 186 261 185.50 82.10 0 1.39 134.8 719 150 20240905 223500.00 224000.00 142.5 77.98 15.96 0 9.75 -236.69 139 372 9.02 27.54 57 374 185.50 82.10 0 1.11 143.8 719 150 20240905 223500.00 224000.00 151.7 77.97 15.95 0 9.58 -37.31 228 1092 9.25 88.30 225 2715 185.50 82.10 2 0.87 153.1 719 150 20240905 223500.00 224000.00 162.2 77.96 15.95 0 9.78 -151.40 922 507 9.20 87.72 288 447 185.50 82.10 5 0.66 163.7 719 150 20240905 223500.00 224000.00 173.2 77.95 15.94 0 10.02 32.23 1091 1052 9.02 44.68 153 358 185.50 82.10 13 0.44 174.8 719 150 20240905 223500.00 224000.00 185.6 77.93 15.93 0 10.10 1.58 977 1386 8.94 31.96 104 338 185.50 82.10 23 0.23 187.3 719 150 20240905 223500.00 224000.00 198.6 77.92 15.93 0 10.12 -5.26 786 1414 8.97 30.20 88 350 185.50 82.10 38 0.02 200.5 719 150 20240905 223500.00 224000.00 213.1 77.90 15.92 0 10.21 14.50 765 1431 8.99 26.32 70 290 185.50 82.10 47 0.00 215.1 719 150 20240905 223500.00 224000.00 228.6 77.89 15.91 0 10.35 9.88 749 1865 9.08 23.98 58 317 185.50 82.10 57 0.00 230.7 719 150 20240905 223500.00 224000.00 245.2 77.87 15.90 0 10.50 43.56 1226 1942 9.12 25.45 80 281 185.50 82.10 67 0.00 247.5 719 150 20240905 223500.00 224000.00 263.0 77.85 15.90 0 10.77 -7.14 1339 2218 9.23 16.41 52 195 185.50 82.10 76 0.00 265.4 719 150 20240905 223500.00 224000.00 281.6 77.83 15.89 0 11.07 -20.26 1313 2307 9.30 9.89 28 113 185.50 82.10 86 0.00 284.2 719 150 20240905 223500.00 224000.00 301.2 77.81 15.88 0 11.24 -51.72 1407 2129 9.37 7.78 24 83 185.50 82.10 100 0.00 303.9 719 150 20240905 223500.00 224000.00 321.8 77.79 15.87 0 11.42 -44.04 1458 2237 9.46 6.23 20 70 185.50 82.10 100 0.00 324.7 719 150 20240905 223500.00 224000.00 343.0 77.77 15.86 0 11.51 -38.64 1474 2241 9.53 6.08 19 68 185.50 82.10 100 0.00 346.1 719 150 20240905 223500.00 224000.00 365.4 77.74 15.85 0 11.59 -36.04 1523 2292 9.58 5.71 19 65 185.50 82.10 100 0.00 368.7 719 150 20240905 223500.00 224000.00 388.8 77.72 15.84 0 11.63 -20.45 1638 2308 9.77 8.42 29 94 185.50 82.10 100 0.00 392.3 719 150 20240905 223500.00 224000.00 412.7 77.70 15.83 0 11.66 -36.85 1638 2471 9.86 9.66 32 113 185.50 82.10 100 0.00 416.5 719 150 20240905 223500.00 224000.00 436.5 77.68 15.82 0 11.67 -15.27 1617 2500 9.93 11.32 39 137 185.50 82.10 100 0.00 440.4 719 150 20240905 223500.00 224000.00 466.4 77.65 15.81 0 11.61 -62.54 1657 2460 10.05 18.79 64 214 185.50 82.10 100 0.00 470.6 719 150 20240905 224000.00 224500.00 76.9 78.06 15.99 2 9.28 -41.55 202 202 9.32 68.94 0 0 185.50 82.10 0 5.33 77.7 718 133 20240905 224000.00 224500.00 80.6 78.05 15.99 0 9.43 -0.00 189 189 8.09 25.80 0 0 185.50 82.10 0 5.07 81.3 718 133 20240905 224000.00 224500.00 85.1 78.05 15.99 0 9.76 6.67 178 178 8.13 7.71 0 0 185.50 82.10 0 4.70 85.9 718 133 20240905 224000.00 224500.00 89.2 78.04 15.98 0 10.07 -2.86 174 174 8.23 4.79 0 0 185.50 82.10 0 4.35 90.0 718 133 20240905 224000.00 224500.00 93.2 78.04 15.98 0 10.08 -18.99 174 174 8.39 5.16 10 10 185.50 82.10 0 3.99 94.1 718 133 20240905 224000.00 224500.00 96.9 78.03 15.98 0 10.20 -0.24 150 150 8.46 5.18 7 7 185.50 82.10 0 3.67 97.8 718 133 20240905 224000.00 224500.00 100.7 78.03 15.98 0 10.21 10.08 168 168 8.41 5.44 6 6 185.50 82.10 0 3.36 101.7 718 133 20240905 224000.00 224500.00 105.1 78.02 15.97 0 9.97 -0.11 240 240 8.45 12.38 13 13 185.50 82.10 0 3.00 106.1 718 133 20240905 224000.00 224500.00 109.2 78.02 15.97 0 9.91 -9.24 263 263 8.56 18.35 20 20 185.50 82.10 0 2.68 110.2 718 133 20240905 224000.00 224500.00 113.7 78.01 15.97 0 9.89 26.38 423 339 8.86 17.58 65 131 185.50 82.10 0 2.36 114.7 718 133 20240905 224000.00 224500.00 119.3 78.01 15.97 0 9.82 25.56 634 380 8.89 26.03 118 194 185.50 82.10 0 2.02 120.4 718 133 20240905 224000.00 224500.00 125.7 78.00 15.96 0 9.90 25.43 427 491 8.88 21.00 64 173 185.50 82.10 0 1.70 126.8 718 133 20240905 224000.00 224500.00 133.4 77.99 15.96 0 9.88 39.98 311 567 8.86 20.56 46 187 185.50 82.10 0 1.39 134.7 718 133 20240905 224000.00 224500.00 142.3 77.98 15.96 0 9.81 13.11 679 673 8.90 35.76 127 313 185.50 82.10 0 1.11 143.6 718 133 20240905 224000.00 224500.00 151.6 77.97 15.95 0 9.75 55.68 1073 556 8.96 41.55 241 379 185.50 82.10 2 0.87 153.0 718 133 20240905 224000.00 224500.00 161.9 77.96 15.95 0 9.87 54.88 1273 847 8.98 39.82 237 440 185.50 82.10 5 0.66 163.4 718 133 20240905 224000.00 224500.00 172.8 77.95 15.94 0 10.07 -30.07 1337 1609 8.91 32.27 146 415 185.50 82.10 13 0.44 174.5 718 133 20240905 224000.00 224500.00 185.2 77.93 15.93 0 10.10 45.29 897 1516 8.91 26.80 89 340 185.50 82.10 23 0.23 187.0 718 133 20240905 224000.00 224500.00 198.7 77.92 15.93 0 10.11 10.92 920 1510 8.97 33.60 106 387 185.50 82.10 38 0.02 200.5 718 133 20240905 224000.00 224500.00 213.0 77.90 15.92 0 10.15 16.14 877 1526 9.00 33.14 97 374 185.50 82.10 47 0.00 215.0 718 133 20240905 224000.00 224500.00 228.7 77.89 15.91 0 10.24 -19.24 1004 1529 9.05 32.16 102 347 185.50 82.10 57 0.00 230.8 718 133 20240905 224000.00 224500.00 245.2 77.87 15.90 0 10.44 -45.41 938 1815 9.09 23.01 62 266 185.50 82.10 67 0.00 247.5 718 133 20240905 224000.00 224500.00 263.2 77.85 15.90 0 10.68 -46.50 1180 2149 9.17 17.93 51 209 185.50 82.10 76 0.00 265.6 718 133 20240905 224000.00 224500.00 281.7 77.83 15.89 0 10.96 -77.58 1298 2473 9.25 11.23 32 139 185.50 82.10 86 0.00 284.3 718 133 20240905 224000.00 224500.00 301.3 77.81 15.88 0 11.15 -56.24 1451 2337 9.30 8.93 27 98 185.50 82.10 100 0.00 304.1 718 133 20240905 224000.00 224500.00 321.9 77.79 15.87 0 11.30 -53.30 1516 2464 9.37 7.42 23 84 185.50 82.10 100 0.00 324.8 718 133 20240905 224000.00 224500.00 343.1 77.77 15.86 0 11.41 -79.98 1572 2511 9.46 7.12 22 80 185.50 82.10 100 0.00 346.2 718 133 20240905 224000.00 224500.00 365.4 77.74 15.85 0 11.45 -63.41 1596 2467 9.50 7.14 23 81 185.50 82.10 100 0.00 368.7 718 133 20240905 224000.00 224500.00 388.8 77.72 15.84 0 11.50 -31.81 1633 2671 9.68 9.76 32 119 185.50 82.10 100 0.00 392.3 718 133 20240905 224000.00 224500.00 412.6 77.70 15.83 0 11.48 -43.43 1727 2553 9.79 12.67 44 151 185.50 82.10 100 0.00 416.3 718 133 20240905 224000.00 224500.00 436.5 77.68 15.82 0 11.50 -35.74 1698 2654 9.87 15.36 51 182 185.50 82.10 100 0.00 440.4 718 133 20240905 224000.00 224500.00 466.3 77.65 15.81 0 11.49 -66.39 1745 2722 10.00 21.35 79 277 185.50 82.10 100 0.00 470.4 718 133 20240905 224500.00 225000.00 76.8 78.06 15.99 2 9.30 -45.22 202 202 9.65 39.89 0 0 185.50 82.10 0 5.33 77.5 724 138 20240905 224500.00 225000.00 80.7 78.05 15.99 0 9.48 -75.28 189 189 8.30 24.25 0 0 185.50 82.10 0 5.07 81.4 724 138 20240905 224500.00 225000.00 84.7 78.05 15.99 0 9.64 -12.67 178 178 8.26 13.24 0 0 185.50 82.10 0 4.70 85.5 724 138 20240905 224500.00 225000.00 89.5 78.04 15.98 0 10.03 11.77 174 174 8.54 9.70 0 0 185.50 82.10 0 4.35 90.4 724 138 20240905 224500.00 225000.00 93.5 78.04 15.98 0 10.06 -3.25 177 177 8.46 6.20 12 12 185.50 82.10 0 3.99 94.4 724 138 20240905 224500.00 225000.00 96.9 78.03 15.98 0 10.24 9.60 131 131 8.47 4.81 6 6 185.50 82.10 0 3.67 97.8 724 138 20240905 224500.00 225000.00 100.7 78.03 15.98 0 10.25 -8.53 181 181 8.45 5.73 6 6 185.50 82.10 0 3.36 101.7 724 138 20240905 224500.00 225000.00 105.1 78.02 15.97 0 10.02 -5.61 232 232 8.45 11.21 12 12 185.50 82.10 0 3.00 106.1 724 138 20240905 224500.00 225000.00 109.2 78.02 15.97 0 10.08 -0.84 329 329 8.58 15.33 18 18 185.50 82.10 0 2.68 110.2 724 138 20240905 224500.00 225000.00 113.7 78.01 15.97 0 10.13 9.99 309 363 8.93 10.88 29 81 185.50 82.10 0 2.36 114.7 724 138 20240905 224500.00 225000.00 119.3 78.01 15.97 0 9.81 -17.19 557 368 8.93 28.15 113 201 185.50 82.10 0 2.02 120.4 724 138 20240905 224500.00 225000.00 125.6 78.00 15.96 0 9.92 -0.37 328 464 8.89 20.20 47 152 185.50 82.10 0 1.70 126.8 724 138 20240905 224500.00 225000.00 133.5 77.99 15.96 0 9.93 -3.06 640 583 8.85 23.99 81 185 185.50 82.10 0 1.39 134.8 724 138 20240905 224500.00 225000.00 142.3 77.98 15.96 0 9.89 23.81 597 820 8.94 32.67 99 321 185.50 82.10 0 1.11 143.6 724 138 20240905 224500.00 225000.00 151.5 77.97 15.95 0 9.88 210.68 750 887 8.95 39.93 135 381 185.50 82.10 2 0.87 153.0 724 138 20240905 224500.00 225000.00 161.9 77.96 15.95 0 10.00 76.24 840 1169 8.97 32.52 112 369 185.50 82.10 5 0.66 163.4 724 138 20240905 224500.00 225000.00 172.9 77.95 15.94 0 9.92 -7.64 1106 992 8.93 38.08 173 391 185.50 82.10 13 0.44 174.5 724 138 20240905 224500.00 225000.00 185.3 77.93 15.93 0 10.17 -10.90 1033 1592 8.95 26.13 95 332 185.50 82.10 23 0.23 187.1 724 138 20240905 224500.00 225000.00 198.7 77.92 15.93 0 10.16 42.02 857 1417 8.98 29.10 90 331 185.50 82.10 38 0.02 200.5 724 138 20240905 224500.00 225000.00 213.0 77.90 15.92 0 10.22 -11.21 804 1509 9.01 27.73 76 314 185.50 82.10 47 0.00 215.0 724 138 20240905 224500.00 225000.00 228.6 77.89 15.91 0 10.33 108.18 1085 1602 9.08 29.91 96 314 185.50 82.10 57 0.00 230.7 724 138 20240905 224500.00 225000.00 245.3 77.87 15.90 0 10.52 -75.19 1230 1866 9.13 23.70 75 255 185.50 82.10 67 0.00 247.6 724 138 20240905 224500.00 225000.00 263.1 77.85 15.90 0 10.82 -15.36 1460 2162 9.22 14.83 52 172 185.50 82.10 76 0.00 265.5 724 138 20240905 224500.00 225000.00 281.6 77.83 15.89 0 11.11 -39.82 1211 2367 9.30 8.02 24 105 185.50 82.10 86 0.00 284.2 724 138 20240905 224500.00 225000.00 301.3 77.81 15.88 0 11.25 -54.86 1338 2226 9.36 6.94 21 81 185.50 82.10 100 0.00 304.1 724 138 20240905 224500.00 225000.00 321.9 77.79 15.87 0 11.38 -54.00 1392 2293 9.42 6.26 19 73 185.50 82.10 100 0.00 324.8 724 138 20240905 224500.00 225000.00 343.1 77.77 15.86 0 11.46 -50.87 1442 2330 9.50 6.22 19 73 185.50 82.10 100 0.00 346.2 724 138 20240905 224500.00 225000.00 365.4 77.74 15.85 0 11.52 -34.09 1436 2369 9.53 5.91 18 69 185.50 82.10 100 0.00 368.7 724 138 20240905 224500.00 225000.00 389.0 77.72 15.84 0 11.54 -53.34 1535 2466 9.70 8.96 28 104 185.50 82.10 100 0.00 392.5 724 138 20240905 224500.00 225000.00 412.8 77.70 15.83 0 11.56 -34.34 1558 2512 9.78 10.50 34 126 185.50 82.10 100 0.00 416.5 724 138 20240905 224500.00 225000.00 436.8 77.67 15.82 0 11.54 -53.54 1584 2443 9.87 13.71 44 157 185.50 82.10 100 0.00 440.8 724 138 20240905 224500.00 225000.00 466.1 77.65 15.81 0 11.53 -50.44 1738 2449 10.01 19.26 75 237 185.50 82.10 100 0.00 470.3 724 138 20240905 225000.00 225500.00 76.9 78.06 15.99 0 9.25 -2.13 202 202 8.13 81.57 0 0 185.50 82.10 0 5.33 77.7 726 172 20240905 225000.00 225500.00 80.6 78.05 15.99 0 9.54 -21.26 189 189 8.24 10.26 0 0 185.50 82.10 0 5.07 81.4 726 172 20240905 225000.00 225500.00 85.2 78.05 15.99 0 9.79 -1.77 178 178 8.16 7.65 0 0 185.50 82.10 0 4.70 86.0 726 172 20240905 225000.00 225500.00 89.1 78.04 15.98 0 10.06 15.60 174 174 8.26 5.32 0 0 185.50 82.10 0 4.34 89.9 726 172 20240905 225000.00 225500.00 93.2 78.04 15.98 0 10.08 6.74 158 158 8.40 4.98 10 10 185.50 82.10 0 3.99 94.1 726 172 20240905 225000.00 225500.00 96.9 78.03 15.98 0 10.23 14.58 136 136 8.49 4.88 6 6 185.50 82.10 0 3.67 97.8 726 172 20240905 225000.00 225500.00 100.7 78.03 15.98 0 10.14 12.97 167 167 8.42 6.47 6 6 185.50 82.10 0 3.36 101.6 726 172 20240905 225000.00 225500.00 105.0 78.02 15.97 0 9.89 2.93 245 245 8.51 16.54 18 18 185.50 82.10 0 3.00 106.0 726 172 20240905 225000.00 225500.00 109.2 78.02 15.97 0 9.82 -22.89 358 358 8.69 30.07 40 40 185.50 82.10 0 2.68 110.2 726 172 20240905 225000.00 225500.00 113.7 78.01 15.97 0 9.77 -11.25 318 451 8.95 32.61 77 250 185.50 82.10 0 2.36 114.7 726 172 20240905 225000.00 225500.00 119.3 78.01 15.97 0 9.77 193.67 706 788 9.04 56.13 195 532 185.50 82.10 0 2.02 120.4 726 172 20240905 225000.00 225500.00 125.5 78.00 15.96 0 9.83 -16.28 749 640 8.96 37.25 149 328 185.50 82.10 0 1.69 126.7 726 172 20240905 225000.00 225500.00 133.5 77.99 15.96 0 9.97 18.56 654 661 8.87 23.41 78 194 185.50 82.10 0 1.39 134.8 726 172 20240905 225000.00 225500.00 142.3 77.98 15.96 0 9.92 51.05 1117 656 8.95 32.85 176 295 185.50 82.10 0 1.11 143.6 726 172 20240905 225000.00 225500.00 151.5 77.97 15.95 0 9.98 61.93 936 829 8.91 30.42 120 266 185.50 82.10 2 0.87 153.0 726 172 20240905 225000.00 225500.00 161.8 77.96 15.95 0 10.14 43.00 1020 1015 8.91 21.68 93 222 185.50 82.10 5 0.66 163.3 726 172 20240905 225000.00 225500.00 172.8 77.95 15.94 0 10.19 62.60 1078 1253 8.89 20.51 85 230 185.50 82.10 13 0.44 174.4 726 172 20240905 225000.00 225500.00 185.4 77.93 15.93 0 10.27 54.69 1082 1583 8.96 21.56 81 268 185.50 82.10 23 0.23 187.1 726 172 20240905 225000.00 225500.00 198.7 77.92 15.93 0 10.35 17.99 1093 1536 9.02 21.59 80 252 185.50 82.10 38 0.02 200.5 726 172 20240905 225000.00 225500.00 213.1 77.90 15.92 0 10.47 11.64 1018 1702 9.04 18.29 58 212 185.50 82.10 47 0.00 215.0 726 172 20240905 225000.00 225500.00 228.6 77.89 15.91 0 10.63 -33.05 1178 1904 9.13 17.18 57 202 185.50 82.10 57 0.00 230.7 726 172 20240905 225000.00 225500.00 245.2 77.87 15.90 0 10.90 -32.72 1368 2255 9.21 11.42 38 140 185.50 82.10 67 0.00 247.5 726 172 20240905 225000.00 225500.00 263.0 77.85 15.90 0 11.13 -39.92 1524 2289 9.29 8.81 31 104 185.50 82.10 76 0.00 265.4 726 172 20240905 225000.00 225500.00 281.5 77.83 15.89 0 11.30 -36.81 1442 2298 9.35 6.85 21 77 185.50 82.10 86 0.00 284.1 726 172 20240905 225000.00 225500.00 301.4 77.81 15.88 0 11.42 -36.54 1401 2157 9.41 5.82 17 62 185.50 82.10 100 0.00 304.2 726 172 20240905 225000.00 225500.00 321.9 77.79 15.87 0 11.49 -27.23 1521 2252 9.47 5.98 19 64 185.50 82.10 100 0.00 324.9 726 172 20240905 225000.00 225500.00 343.0 77.77 15.86 0 11.54 -35.52 1518 2301 9.57 6.29 21 72 185.50 82.10 100 0.00 346.1 726 172 20240905 225000.00 225500.00 365.5 77.74 15.85 0 11.56 -28.81 1605 2349 9.59 6.66 22 75 185.50 82.10 100 0.00 368.8 726 172 20240905 225000.00 225500.00 388.9 77.72 15.84 0 11.57 -14.91 1596 2314 9.73 9.62 31 102 185.50 82.10 100 0.00 392.4 726 172 20240905 225000.00 225500.00 412.7 77.70 15.83 0 11.57 -27.02 1587 2432 9.84 11.50 37 131 185.50 82.10 100 0.00 416.4 726 172 20240905 225000.00 225500.00 436.6 77.67 15.82 0 11.54 -14.64 1644 2363 9.91 14.93 51 168 185.50 82.10 100 0.00 440.5 726 172 20240905 225000.00 225500.00 467.0 77.65 15.81 0 11.54 -52.91 1865 2504 10.05 21.76 85 260 185.50 82.10 100 0.00 471.1 726 172 20240905 225500.00 230000.00 76.7 78.06 15.99 2 9.27 41.35 201 201 9.47 77.57 0 0 185.50 82.10 0 5.33 77.4 723 126 20240905 225500.00 230000.00 80.3 78.05 15.99 0 9.46 42.58 189 189 8.86 24.12 0 0 185.50 82.10 0 5.07 81.1 723 126 20240905 225500.00 230000.00 84.9 78.05 15.99 0 9.73 37.66 178 178 8.31 9.68 0 0 185.50 82.10 0 4.70 85.7 723 126 20240905 225500.00 230000.00 88.9 78.04 15.98 0 10.03 9.20 174 174 8.46 6.19 0 0 185.50 82.10 0 4.34 89.7 723 126 20240905 225500.00 230000.00 93.4 78.04 15.98 0 10.11 11.26 173 173 8.74 6.66 13 13 185.50 82.10 0 3.99 94.3 723 126 20240905 225500.00 230000.00 97.0 78.03 15.98 0 10.18 -5.20 139 139 8.64 7.23 7 7 185.50 82.10 0 3.67 97.9 723 126 20240905 225500.00 230000.00 100.5 78.03 15.98 0 10.07 -3.10 178 178 8.81 14.61 10 10 185.50 82.10 0 3.36 101.4 723 126 20240905 225500.00 230000.00 105.3 78.02 15.97 0 9.98 -64.26 279 279 8.77 22.62 26 26 185.50 82.10 0 3.00 106.3 723 126 20240905 225500.00 230000.00 109.0 78.02 15.97 0 10.04 8.02 328 328 8.70 24.66 31 31 185.50 82.10 0 2.68 110.1 723 126 20240905 225500.00 230000.00 113.8 78.01 15.97 0 9.98 10.72 470 341 8.98 23.09 71 126 185.50 82.10 0 2.36 114.9 723 126 20240905 225500.00 230000.00 119.3 78.01 15.97 0 10.11 33.91 549 416 9.03 28.83 62 115 185.50 82.10 0 2.02 120.4 723 126 20240905 225500.00 230000.00 125.6 78.00 15.96 0 10.09 33.91 370 534 8.99 18.04 37 131 185.50 82.10 0 1.69 126.8 723 126 20240905 225500.00 230000.00 133.5 77.99 15.96 0 10.05 16.49 592 524 8.95 23.88 65 142 185.50 82.10 0 1.39 134.7 723 126 20240905 225500.00 230000.00 142.4 77.98 15.96 0 10.21 -47.40 999 537 9.18 25.66 122 164 185.50 82.10 0 1.11 143.7 723 126 20240905 225500.00 230000.00 151.6 77.97 15.95 3 10.15 -437.33 2922 29 9.41 58.14 887 328 185.50 82.10 2 0.87 153.0 723 126 20240905 225500.00 230000.00 161.8 77.96 15.95 0 10.27 7.48 741 1327 9.14 23.56 61 270 185.50 82.10 5 0.66 163.3 723 126 20240905 225500.00 230000.00 173.1 77.95 15.94 0 10.28 2.39 1023 1542 9.10 25.56 83 307 185.50 82.10 13 0.44 174.7 723 126 20240905 225500.00 230000.00 185.5 77.93 15.93 0 10.32 -3.22 1073 1593 8.98 22.62 75 252 185.50 82.10 23 0.23 187.2 723 126 20240905 225500.00 230000.00 198.8 77.92 15.93 0 10.30 -62.18 1176 1299 9.00 23.73 97 247 185.50 82.10 38 0.02 200.6 723 126 20240905 225500.00 230000.00 213.2 77.90 15.92 0 10.48 -50.44 946 1831 9.04 17.43 51 219 185.50 82.10 47 0.00 215.2 723 126 20240905 225500.00 230000.00 228.7 77.89 15.91 0 10.50 -5.06 1202 1684 9.10 20.78 74 231 185.50 82.10 57 0.00 230.8 723 126 20240905 225500.00 230000.00 245.2 77.87 15.90 0 10.73 -34.37 1253 2212 9.16 15.40 49 190 185.50 82.10 67 0.00 247.4 723 126 20240905 225500.00 230000.00 263.2 77.85 15.90 0 10.95 -37.87 1374 2533 9.24 11.37 36 151 185.50 82.10 76 0.00 265.6 723 126 20240905 225500.00 230000.00 281.6 77.83 15.89 0 11.12 -7.67 1465 2589 9.32 9.15 30 121 185.50 82.10 86 0.00 284.2 723 126 20240905 225500.00 230000.00 301.4 77.81 15.88 0 11.22 -16.30 1457 2394 9.35 7.92 24 92 185.50 82.10 100 0.00 304.1 723 126 20240905 225500.00 230000.00 321.9 77.79 15.87 0 11.30 -26.77 1596 2453 9.41 8.03 26 91 185.50 82.10 100 0.00 324.8 723 126 20240905 225500.00 230000.00 343.2 77.77 15.86 0 11.36 -41.62 1660 2531 9.47 8.38 28 97 185.50 82.10 100 0.00 346.4 723 126 20240905 225500.00 230000.00 365.7 77.74 15.85 0 11.41 -33.31 1535 2641 9.48 7.14 22 89 185.50 82.10 100 0.00 369.0 723 126 20240905 225500.00 230000.00 389.0 77.72 15.84 0 11.41 -28.43 1700 2630 9.65 11.41 38 136 185.50 82.10 100 0.00 392.5 723 126 20240905 225500.00 230000.00 412.9 77.70 15.83 0 11.44 -6.10 1701 2771 9.74 13.36 44 163 185.50 82.10 100 0.00 416.6 723 126 20240905 225500.00 230000.00 436.8 77.67 15.82 0 11.39 -19.10 1766 2668 9.82 18.19 63 218 185.50 82.10 100 0.00 440.7 723 126 20240905 225500.00 230000.00 466.8 77.65 15.81 0 11.40 -21.82 1691 3018 9.97 24.19 83 334 185.50 82.10 100 0.00 471.0 723 126 20240905 230000.00 230500.00 76.9 78.06 15.99 0 9.26 -2.03 201 201 8.09 78.37 0 0 185.50 82.10 0 5.33 77.6 723 134 20240905 230000.00 230500.00 80.3 78.05 15.99 0 9.39 -42.12 189 189 8.62 28.55 0 0 185.50 82.10 0 5.07 81.1 723 134 20240905 230000.00 230500.00 85.1 78.05 15.99 0 9.71 -17.39 178 178 8.16 8.73 0 0 185.50 82.10 0 4.70 85.9 723 134 20240905 230000.00 230500.00 88.7 78.04 15.98 0 10.04 -2.19 174 174 8.34 6.59 0 0 185.50 82.10 0 4.34 89.5 723 134 20240905 230000.00 230500.00 94.0 78.04 15.98 0 10.11 22.20 217 217 8.54 7.38 15 15 185.50 82.10 0 3.99 94.8 723 134 20240905 230000.00 230500.00 96.9 78.03 15.98 0 10.18 -3.41 153 153 8.44 5.31 7 7 185.50 82.10 0 3.67 97.8 723 134 20240905 230000.00 230500.00 100.6 78.03 15.98 0 10.11 27.34 169 169 8.46 8.16 8 8 185.50 82.10 0 3.36 101.6 723 134 20240905 230000.00 230500.00 105.2 78.02 15.97 0 10.11 15.86 263 263 8.59 11.00 12 12 185.50 82.10 0 3.00 106.2 723 134 20240905 230000.00 230500.00 109.1 78.02 15.97 0 10.14 -27.00 328 328 8.54 14.73 16 16 185.50 82.10 0 2.68 110.1 723 134 20240905 230000.00 230500.00 113.7 78.01 15.97 0 10.06 13.65 461 274 8.82 14.73 47 73 185.50 82.10 0 2.36 114.7 723 134 20240905 230000.00 230500.00 119.3 78.01 15.97 0 10.05 14.09 489 321 8.88 16.43 54 93 185.50 82.10 0 2.02 120.4 723 134 20240905 230000.00 230500.00 125.7 78.00 15.96 0 10.10 16.15 585 375 8.83 14.14 52 86 185.50 82.10 0 1.69 126.9 723 134 20240905 230000.00 230500.00 133.3 77.99 15.96 0 10.17 -16.24 607 533 8.82 15.02 41 89 185.50 82.10 0 1.39 134.5 723 134 20240905 230000.00 230500.00 142.4 77.98 15.96 0 10.22 -29.23 821 783 8.95 16.55 56 135 185.50 82.10 0 1.11 143.7 723 134 20240905 230000.00 230500.00 151.6 77.97 15.95 0 10.35 -9.81 923 1070 8.98 13.54 51 144 185.50 82.10 2 0.87 153.0 723 134 20240905 230000.00 230500.00 161.7 77.96 15.95 0 10.39 37.34 1096 1199 9.00 15.39 66 171 185.50 82.10 5 0.66 163.2 723 134 20240905 230000.00 230500.00 172.8 77.95 15.94 0 10.39 24.54 1228 1266 9.05 16.33 84 207 185.50 82.10 13 0.44 174.4 723 134 20240905 230000.00 230500.00 185.6 77.93 15.93 0 10.43 4.25 1131 1452 9.03 17.05 71 205 185.50 82.10 23 0.23 187.3 723 134 20240905 230000.00 230500.00 198.5 77.92 15.93 0 10.50 6.11 975 1615 9.08 16.63 54 198 185.50 82.10 38 0.02 200.4 723 134 20240905 230000.00 230500.00 213.1 77.90 15.92 0 10.58 43.34 898 1700 9.08 14.07 42 174 185.50 82.10 47 0.00 215.1 723 134 20240905 230000.00 230500.00 228.8 77.89 15.91 0 10.67 27.08 1169 1874 9.16 15.48 52 184 185.50 82.10 57 0.00 230.9 723 134 20240905 230000.00 230500.00 245.3 77.87 15.90 0 10.90 5.25 1301 2252 9.22 11.05 37 144 185.50 82.10 67 0.00 247.6 723 134 20240905 230000.00 230500.00 263.1 77.85 15.90 0 11.10 -21.78 1475 2457 9.32 8.99 32 119 185.50 82.10 76 0.00 265.5 723 134 20240905 230000.00 230500.00 281.6 77.83 15.89 0 11.26 -37.65 1420 2446 9.37 6.93 23 90 185.50 82.10 86 0.00 284.2 723 134 20240905 230000.00 230500.00 301.3 77.81 15.88 0 11.35 4.87 1508 2318 9.42 6.63 22 78 185.50 82.10 100 0.00 304.1 723 134 20240905 230000.00 230500.00 321.9 77.79 15.87 0 11.43 -6.05 1543 2374 9.46 6.25 21 74 185.50 82.10 100 0.00 324.9 723 134 20240905 230000.00 230500.00 343.1 77.77 15.86 0 11.50 -7.93 1494 2563 9.52 6.21 19 77 185.50 82.10 100 0.00 346.2 723 134 20240905 230000.00 230500.00 365.6 77.74 15.85 0 11.51 -17.78 1551 2539 9.55 6.45 21 78 185.50 82.10 100 0.00 368.9 723 134 20240905 230000.00 230500.00 388.7 77.72 15.84 0 11.54 -11.95 1607 2610 9.72 8.87 30 112 185.50 82.10 100 0.00 392.2 723 134 20240905 230000.00 230500.00 412.7 77.70 15.83 0 11.52 8.76 1654 2616 9.79 11.69 39 141 185.50 82.10 100 0.00 416.5 723 134 20240905 230000.00 230500.00 436.6 77.67 15.82 0 11.53 27.73 1639 2725 9.87 13.36 45 172 185.50 82.10 100 0.00 440.6 723 134 20240905 230000.00 230500.00 467.0 77.65 15.81 0 11.52 1.38 1540 2774 10.02 18.65 64 259 185.50 82.10 100 0.00 471.2 723 134 20240905 230500.00 231000.00 76.8 78.06 15.99 0 9.13 40.12 201 201 8.82 86.81 0 0 185.50 82.10 0 5.33 77.5 723 719 20240905 230500.00 231000.00 80.6 78.05 15.99 0 9.54 14.59 189 189 8.60 8.51 0 0 185.50 82.10 0 5.07 81.3 723 719 20240905 230500.00 231000.00 85.0 78.05 15.99 0 9.70 35.73 178 178 8.05 7.00 0 0 185.50 82.10 0 4.70 85.8 723 719 20240905 230500.00 231000.00 89.2 78.04 15.98 0 10.02 18.86 174 174 8.13 4.47 0 0 185.50 82.10 0 4.34 90.0 723 719 20240905 230500.00 231000.00 93.2 78.04 15.98 0 10.06 15.23 180 180 8.29 4.55 8 8 185.50 82.10 0 3.99 94.0 723 719 20240905 230500.00 231000.00 96.9 78.03 15.98 0 10.09 8.34 174 174 8.35 5.92 8 8 185.50 82.10 0 3.67 97.9 723 719 20240905 230500.00 231000.00 100.6 78.03 15.98 0 10.01 22.52 267 267 8.39 11.52 13 13 185.50 82.10 0 3.36 101.6 723 719 20240905 230500.00 231000.00 105.1 78.02 15.97 0 9.94 -13.93 347 347 8.44 15.97 20 20 185.50 82.10 0 3.00 106.1 723 719 20240905 230500.00 231000.00 109.2 78.02 15.97 0 9.92 -28.64 379 379 8.55 23.36 28 28 185.50 82.10 0 2.68 110.2 723 719 20240905 230500.00 231000.00 113.7 78.01 15.97 0 9.86 -2.48 493 413 8.84 19.82 70 151 185.50 82.10 0 2.36 114.8 723 719 20240905 230500.00 231000.00 119.2 78.01 15.97 0 9.93 -20.08 421 390 8.81 16.31 49 113 185.50 82.10 0 2.02 120.4 723 719 20240905 230500.00 231000.00 125.6 78.00 15.96 0 9.97 42.04 891 401 8.84 16.96 100 138 185.50 82.10 0 1.69 126.8 723 719 20240905 230500.00 231000.00 133.4 77.99 15.96 0 10.17 20.23 855 622 8.81 12.64 57 109 185.50 82.10 0 1.39 134.7 723 719 20240905 230500.00 231000.00 142.3 77.98 15.96 0 10.23 6.94 1290 706 8.83 14.15 80 122 185.50 82.10 0 1.11 143.6 723 719 20240905 230500.00 231000.00 151.5 77.97 15.95 0 10.33 28.06 1044 1047 8.86 12.02 56 133 185.50 82.10 2 0.87 152.9 723 719 20240905 230500.00 231000.00 161.7 77.96 15.95 0 10.29 7.82 1313 1062 8.92 16.78 92 183 185.50 82.10 5 0.66 163.2 723 719 20240905 230500.00 231000.00 172.6 77.95 15.94 0 10.38 4.81 1244 1332 8.94 16.21 71 179 185.50 82.10 13 0.44 174.2 723 719 20240905 230500.00 231000.00 185.4 77.93 15.93 0 10.46 49.91 1435 1538 9.00 17.24 83 203 185.50 82.10 23 0.23 187.2 723 719 20240905 230500.00 231000.00 198.6 77.92 15.93 0 10.51 15.94 1284 1476 9.07 18.02 78 201 185.50 82.10 38 0.02 200.5 723 719 20240905 230500.00 231000.00 213.0 77.90 15.92 0 10.64 52.62 1455 1894 9.12 17.24 72 208 185.50 82.10 47 0.00 215.0 723 719 20240905 230500.00 231000.00 228.6 77.89 15.91 0 10.85 4.09 1453 2100 9.20 12.67 48 155 185.50 82.10 57 0.00 230.8 723 719 20240905 230500.00 231000.00 245.4 77.87 15.90 0 11.07 1.35 1632 2361 9.26 9.46 37 118 185.50 82.10 67 0.00 247.6 723 719 20240905 230500.00 231000.00 263.0 77.85 15.90 0 11.24 1.35 1651 2379 9.32 7.86 28 91 185.50 82.10 76 0.00 265.4 723 719 20240905 230500.00 231000.00 281.8 77.83 15.89 0 11.35 -18.66 1638 2390 9.39 6.90 24 80 185.50 82.10 86 0.00 284.4 723 719 20240905 230500.00 231000.00 301.5 77.81 15.88 0 11.40 2.97 1626 2245 9.43 6.76 23 73 185.50 82.10 100 0.00 304.2 723 719 20240905 230500.00 231000.00 321.9 77.79 15.87 0 11.44 -20.96 1715 2351 9.47 7.23 25 79 185.50 82.10 100 0.00 324.9 723 719 20240905 230500.00 231000.00 343.2 77.77 15.86 0 11.46 11.34 1639 2404 9.53 7.38 25 85 185.50 82.10 100 0.00 346.3 723 719 20240905 230500.00 231000.00 365.7 77.74 15.85 0 11.48 -15.72 1790 2559 9.55 7.72 27 90 185.50 82.10 100 0.00 369.0 723 719 20240905 230500.00 231000.00 389.1 77.72 15.84 0 11.45 -9.48 1817 2518 9.69 11.11 41 133 185.50 82.10 100 0.00 392.6 723 719 20240905 230500.00 231000.00 413.0 77.70 15.83 0 11.44 -5.76 1622 2577 9.77 13.66 43 158 185.50 82.10 100 0.00 416.7 723 719 20240905 230500.00 231000.00 436.6 77.67 15.82 0 11.40 23.21 1796 2598 9.84 18.84 66 219 185.50 82.10 100 0.00 440.5 723 719 20240905 230500.00 231000.00 466.5 77.65 15.81 0 11.40 -16.27 1705 2861 9.98 23.68 87 329 185.50 82.10 100 0.00 470.7 723 719 20240905 231000.00 231500.00 76.5 78.06 15.99 0 9.00 -0.00 201 201 8.21 151.89 0 0 185.50 82.10 0 5.33 77.2 726 1055 20240905 231000.00 231500.00 80.9 78.05 15.99 0 9.27 -0.15 189 189 8.19 36.23 0 0 185.50 82.10 0 5.07 81.6 726 1055 20240905 231000.00 231500.00 85.1 78.05 15.99 0 9.50 -4.88 178 178 8.15 12.33 0 0 185.50 82.10 0 4.70 85.9 726 1055 20240905 231000.00 231500.00 89.2 78.04 15.98 0 9.78 13.72 174 174 8.24 7.47 0 0 185.50 82.10 0 4.34 90.0 726 1055 20240905 231000.00 231500.00 93.3 78.04 15.98 0 9.90 32.25 205 205 8.63 8.05 16 16 185.50 82.10 0 3.99 94.2 726 1055 20240905 231000.00 231500.00 96.9 78.03 15.98 0 9.79 3.13 154 154 8.49 12.04 13 13 185.50 82.10 0 3.67 97.9 726 1055 20240905 231000.00 231500.00 100.7 78.03 15.98 0 9.80 49.81 236 236 8.43 20.34 17 17 185.50 82.10 0 3.36 101.7 726 1055 20240905 231000.00 231500.00 105.4 78.02 15.97 0 9.74 37.63 262 262 8.41 26.80 21 21 185.50 82.10 0 3.00 106.3 726 1055 20240905 231000.00 231500.00 109.1 78.02 15.97 0 9.70 7.38 215 215 8.45 28.21 20 20 185.50 82.10 0 2.68 110.1 726 1055 20240905 231000.00 231500.00 113.9 78.01 15.97 0 9.83 14.95 425 200 8.64 17.43 49 61 185.50 82.10 0 2.36 114.9 726 1055 20240905 231000.00 231500.00 119.2 78.01 15.97 0 10.10 -0.98 351 395 8.71 9.31 20 55 185.50 82.10 0 2.02 120.3 726 1055 20240905 231000.00 231500.00 125.7 78.00 15.96 0 10.10 33.22 414 465 8.72 9.60 23 64 185.50 82.10 0 1.69 126.9 726 1055 20240905 231000.00 231500.00 133.5 77.99 15.96 0 10.01 1.50 725 539 8.76 18.15 54 107 185.50 82.10 0 1.39 134.8 726 1055 20240905 231000.00 231500.00 142.3 77.98 15.96 0 10.09 66.80 736 769 8.80 15.57 49 129 185.50 82.10 0 1.11 143.7 726 1055 20240905 231000.00 231500.00 151.5 77.97 15.95 0 10.14 15.28 916 943 8.93 21.48 64 171 185.50 82.10 2 0.87 152.9 726 1055 20240905 231000.00 231500.00 161.8 77.96 15.95 0 10.16 33.94 1170 1190 8.94 26.69 86 229 185.50 82.10 5 0.66 163.4 726 1055 20240905 231000.00 231500.00 172.9 77.95 15.94 0 10.26 14.46 1144 1448 8.82 15.56 57 172 185.50 82.10 13 0.44 174.5 726 1055 20240905 231000.00 231500.00 185.4 77.93 15.93 0 10.32 63.10 1082 1538 8.77 12.53 47 152 185.50 82.10 23 0.23 187.1 726 1055 20240905 231000.00 231500.00 198.6 77.92 15.93 0 10.41 78.11 1139 1718 8.83 12.91 47 158 185.50 82.10 38 0.02 200.4 726 1055 20240905 231000.00 231500.00 213.0 77.90 15.92 0 10.51 79.09 1230 1960 8.86 12.18 43 151 185.50 82.10 47 0.00 215.0 726 1055 20240905 231000.00 231500.00 228.5 77.89 15.91 0 10.69 23.37 1319 2253 8.94 10.00 35 130 185.50 82.10 57 0.00 230.6 726 1055 20240905 231000.00 231500.00 245.3 77.87 15.90 0 10.88 5.06 1331 2470 9.01 7.47 24 101 185.50 82.10 67 0.00 247.6 726 1055 20240905 231000.00 231500.00 263.3 77.85 15.90 0 11.02 -11.97 1429 2480 9.08 6.61 22 85 185.50 82.10 76 0.00 265.7 726 1055 20240905 231000.00 231500.00 281.8 77.83 15.89 0 11.12 -6.15 1476 2453 9.13 6.19 20 74 185.50 82.10 86 0.00 284.4 726 1055 20240905 231000.00 231500.00 301.5 77.81 15.88 0 11.17 -16.78 1469 2375 9.17 5.86 19 70 185.50 82.10 100 0.00 304.3 726 1055 20240905 231000.00 231500.00 321.9 77.79 15.87 0 11.20 -16.93 1466 2382 9.22 6.21 19 73 185.50 82.10 100 0.00 324.8 726 1055 20240905 231000.00 231500.00 343.2 77.77 15.86 0 11.22 -16.51 1530 2547 9.28 6.73 22 84 185.50 82.10 100 0.00 346.4 726 1055 20240905 231000.00 231500.00 365.7 77.74 15.85 0 11.24 -33.08 1583 2608 9.30 7.05 23 88 185.50 82.10 100 0.00 369.0 726 1055 20240905 231000.00 231500.00 388.8 77.72 15.84 0 11.23 -19.61 1639 2802 9.47 10.34 34 137 185.50 82.10 100 0.00 392.3 726 1055 20240905 231000.00 231500.00 412.8 77.70 15.83 0 11.22 -8.86 1600 2744 9.52 12.71 41 161 185.50 82.10 100 0.00 416.5 726 1055 20240905 231000.00 231500.00 436.5 77.68 15.82 0 11.20 -41.31 1652 2837 9.60 16.17 54 212 185.50 82.10 100 0.00 440.4 726 1055 20240905 231000.00 231500.00 466.6 77.65 15.81 0 11.20 -11.57 1574 2996 9.75 21.36 74 317 185.50 82.10 100 0.00 470.8 726 1055 20240905 231500.00 232000.00 76.8 78.06 15.99 0 9.49 11.71 201 201 9.41 17.42 0 0 185.50 82.10 0 5.33 77.5 726 121 20240905 231500.00 232000.00 80.6 78.05 15.99 0 9.61 18.97 189 189 8.39 9.37 0 0 185.50 82.10 0 5.07 81.4 726 121 20240905 231500.00 232000.00 85.0 78.05 15.99 0 9.73 5.12 178 178 8.13 8.63 0 0 185.50 82.10 0 4.70 85.8 726 121 20240905 231500.00 232000.00 89.1 78.04 15.98 0 10.07 1.41 174 174 8.25 4.81 0 0 185.50 82.10 0 4.34 90.0 726 121 20240905 231500.00 232000.00 93.2 78.04 15.98 0 10.07 -14.89 147 147 8.40 4.99 9 9 185.50 82.10 0 3.99 94.1 726 121 20240905 231500.00 232000.00 97.0 78.03 15.98 0 10.05 -16.75 144 144 8.44 7.25 9 9 185.50 82.10 0 3.67 97.9 726 121 20240905 231500.00 232000.00 100.7 78.03 15.98 0 10.06 14.01 209 209 8.45 8.79 11 11 185.50 82.10 0 3.36 101.7 726 121 20240905 231500.00 232000.00 105.1 78.02 15.97 0 10.06 13.55 302 302 8.51 13.02 15 15 185.50 82.10 0 3.00 106.1 726 121 20240905 231500.00 232000.00 109.2 78.02 15.97 0 10.11 -33.40 296 296 8.60 12.95 15 15 185.50 82.10 0 2.68 110.2 726 121 20240905 231500.00 232000.00 113.7 78.01 15.97 0 10.23 -29.19 347 381 8.89 8.67 24 63 185.50 82.10 0 2.36 114.7 726 121 20240905 231500.00 232000.00 119.3 78.01 15.97 0 10.24 2.39 396 339 8.86 8.05 26 54 185.50 82.10 0 2.02 120.4 726 121 20240905 231500.00 232000.00 125.6 78.00 15.96 0 10.24 14.63 610 407 8.82 9.63 38 66 185.50 82.10 0 1.69 126.8 726 121 20240905 231500.00 232000.00 133.5 77.99 15.96 0 10.23 26.37 782 594 8.82 11.54 48 92 185.50 82.10 0 1.39 134.7 726 121 20240905 231500.00 232000.00 142.3 77.98 15.96 0 10.22 47.41 953 675 8.86 14.35 64 119 185.50 82.10 0 1.11 143.6 726 121 20240905 231500.00 232000.00 151.6 77.97 15.95 0 10.25 -1.53 1163 1036 8.91 18.24 83 182 185.50 82.10 2 0.87 153.0 726 121 20240905 231500.00 232000.00 161.8 77.96 15.95 0 10.34 21.64 1000 1185 8.94 15.27 58 163 185.50 82.10 5 0.66 163.3 726 121 20240905 231500.00 232000.00 172.7 77.95 15.94 0 10.43 42.42 998 1234 8.93 12.38 46 132 185.50 82.10 13 0.44 174.3 726 121 20240905 231500.00 232000.00 185.3 77.93 15.93 0 10.48 28.33 1073 1306 8.97 13.21 52 143 185.50 82.10 23 0.23 187.1 726 121 20240905 231500.00 232000.00 198.8 77.92 15.93 0 10.63 40.34 947 1558 9.05 11.78 36 131 185.50 82.10 38 0.02 200.6 726 121 20240905 231500.00 232000.00 213.1 77.90 15.92 0 10.72 -1.82 1120 1737 9.09 11.65 39 134 185.50 82.10 47 0.00 215.0 726 121 20240905 231500.00 232000.00 228.7 77.89 15.91 0 10.94 37.13 1268 2236 9.20 9.48 32 126 185.50 82.10 57 0.00 230.8 726 121 20240905 231500.00 232000.00 245.4 77.87 15.90 0 11.14 -20.87 1278 2445 9.24 6.75 21 91 185.50 82.10 67 0.00 247.7 726 121 20240905 231500.00 232000.00 263.2 77.85 15.90 0 11.26 -38.33 1404 2479 9.32 6.36 21 83 185.50 82.10 76 0.00 265.6 726 121 20240905 231500.00 232000.00 281.6 77.83 15.89 0 11.36 -28.92 1441 2493 9.37 5.89 19 74 185.50 82.10 86 0.00 284.2 726 121 20240905 231500.00 232000.00 301.6 77.81 15.88 0 11.40 -27.30 1448 2405 9.38 5.93 18 67 185.50 82.10 100 0.00 304.3 726 121 20240905 231500.00 232000.00 322.1 77.79 15.87 0 11.43 -25.24 1448 2446 9.43 6.18 18 71 185.50 82.10 100 0.00 325.0 726 121 20240905 231500.00 232000.00 343.2 77.77 15.86 0 11.43 -21.52 1520 2541 9.49 7.01 22 84 185.50 82.10 100 0.00 346.3 726 121 20240905 231500.00 232000.00 365.7 77.74 15.85 0 11.43 -21.14 1568 2622 9.50 7.32 23 87 185.50 82.10 100 0.00 369.0 726 121 20240905 231500.00 232000.00 389.3 77.72 15.84 0 11.43 -36.17 1555 2773 9.65 10.14 31 129 185.50 82.10 100 0.00 392.8 726 121 20240905 231500.00 232000.00 412.9 77.70 15.83 0 11.41 -4.99 1591 2806 9.72 13.14 39 158 185.50 82.10 100 0.00 416.6 726 121 20240905 231500.00 232000.00 436.9 77.67 15.82 0 11.40 -30.91 1453 3004 9.79 14.86 44 209 185.50 82.10 100 0.00 440.8 726 121 20240905 231500.00 232000.00 466.7 77.65 15.81 0 11.37 -8.33 1649 3224 9.95 23.52 81 356 185.50 82.10 100 0.00 470.9 726 121 20240905 232000.00 232500.00 76.7 78.06 15.99 0 9.16 -0.00 201 201 8.54 275.05 0 0 185.50 82.10 0 5.33 77.4 721 146 20240905 232000.00 232500.00 80.7 78.05 15.99 0 9.55 12.34 189 189 8.84 26.89 0 0 185.50 82.10 0 5.07 81.4 721 146 20240905 232000.00 232500.00 84.5 78.05 15.99 0 9.73 80.33 178 178 8.61 29.40 0 0 185.50 82.10 0 4.70 85.3 721 146 20240905 232000.00 232500.00 89.5 78.04 15.98 0 10.08 19.88 175 175 8.72 14.55 0 0 185.50 82.10 0 4.34 90.3 721 146 20240905 232000.00 232500.00 93.4 78.04 15.98 0 10.10 -21.91 168 168 8.85 13.56 23 23 185.50 82.10 0 3.99 94.3 721 146 20240905 232000.00 232500.00 97.0 78.03 15.98 0 10.10 39.65 181 181 8.87 20.60 26 26 185.50 82.10 0 3.67 97.9 721 146 20240905 232000.00 232500.00 100.7 78.03 15.98 0 9.97 83.78 140 140 8.89 25.11 23 23 185.50 82.10 0 3.36 101.6 721 146 20240905 232000.00 232500.00 105.2 78.02 15.97 0 10.05 46.56 284 284 8.90 42.88 40 40 185.50 82.10 0 3.00 106.2 721 146 20240905 232000.00 232500.00 109.1 78.02 15.97 0 9.96 59.49 286 286 9.06 62.01 67 67 185.50 82.10 0 2.68 110.1 721 146 20240905 232000.00 232500.00 113.6 78.01 15.97 0 10.17 -160.24 477 534 9.38 45.30 110 295 185.50 82.10 0 2.36 114.7 721 146 20240905 232000.00 232500.00 119.4 78.01 15.97 0 10.21 -89.95 462 428 9.31 39.08 87 194 185.50 82.10 0 2.02 120.5 721 146 20240905 232000.00 232500.00 125.5 78.00 15.96 0 10.42 -95.59 817 590 9.31 25.17 86 165 185.50 82.10 0 1.69 126.7 721 146 20240905 232000.00 232500.00 133.3 77.99 15.96 0 10.25 90.77 689 508 9.34 40.24 108 214 185.50 82.10 0 1.39 134.5 721 146 20240905 232000.00 232500.00 142.3 77.98 15.96 0 10.43 -3.63 432 804 9.31 16.38 35 157 185.50 82.10 0 1.11 143.6 721 146 20240905 232000.00 232500.00 151.6 77.97 15.95 0 10.57 -42.16 633 1282 9.36 15.95 45 211 185.50 82.10 2 0.87 153.0 721 146 20240905 232000.00 232500.00 162.2 77.96 15.95 0 10.44 30.38 977 1104 9.30 29.05 106 282 185.50 82.10 5 0.66 163.7 721 146 20240905 232000.00 232500.00 172.6 77.95 15.94 0 10.47 -48.73 1264 1134 9.38 27.85 164 359 185.50 82.10 13 0.44 174.2 721 146 20240905 232000.00 232500.00 185.3 77.93 15.93 0 10.61 16.97 1076 1424 9.28 20.71 78 232 185.50 82.10 23 0.23 187.1 721 146 20240905 232000.00 232500.00 198.6 77.92 15.93 0 10.81 2.19 1157 1638 9.37 17.17 64 200 185.50 82.10 38 0.02 200.5 721 146 20240905 232000.00 232500.00 213.0 77.90 15.92 0 10.88 -20.40 1276 1907 9.36 16.19 59 192 185.50 82.10 47 0.00 214.9 721 146 20240905 232000.00 232500.00 228.5 77.89 15.91 0 11.07 -18.77 1368 2282 9.45 14.33 48 174 185.50 82.10 57 0.00 230.6 721 146 20240905 232000.00 232500.00 245.2 77.87 15.90 0 11.23 -26.28 1576 2450 9.52 12.19 45 153 185.50 82.10 67 0.00 247.4 721 146 20240905 232000.00 232500.00 263.2 77.85 15.90 0 11.36 -50.00 1414 2635 9.59 10.14 32 135 185.50 82.10 76 0.00 265.7 721 146 20240905 232000.00 232500.00 282.1 77.83 15.89 0 11.42 -16.76 1508 2508 9.61 9.47 31 114 185.50 82.10 86 0.00 284.7 721 146 20240905 232000.00 232500.00 301.7 77.81 15.88 0 11.47 -32.45 1411 2399 9.61 8.80 25 98 185.50 82.10 100 0.00 304.4 721 146 20240905 232000.00 232500.00 320.9 77.79 15.87 0 11.48 -14.72 1592 2430 9.70 11.44 34 119 185.50 82.10 100 0.00 323.9 721 146 20240905 232000.00 232500.00 343.7 77.77 15.86 0 11.51 53.58 1507 2618 9.81 13.52 40 162 185.50 82.10 100 0.00 346.8 721 146 20240905 232000.00 232500.00 366.0 77.74 15.85 0 11.55 -25.76 1547 2716 9.75 9.35 30 121 185.50 82.10 100 0.00 369.4 721 146 20240905 232000.00 232500.00 389.7 77.72 15.84 0 11.52 1.10 1615 2631 9.83 12.45 39 148 185.50 82.10 100 0.00 393.2 721 146 20240905 232000.00 232500.00 413.1 77.70 15.83 0 11.51 -2.13 1693 2822 9.84 14.16 45 173 185.50 82.10 100 0.00 416.8 721 146 20240905 232000.00 232500.00 436.6 77.67 15.82 0 11.48 62.39 1739 2687 9.89 17.17 60 209 185.50 82.10 100 0.00 440.5 721 146 20240905 232000.00 232500.00 467.0 77.65 15.81 0 11.46 17.24 1689 2841 10.04 24.12 84 320 185.50 82.10 100 0.00 471.2 721 146 20240905 232500.00 233000.00 76.8 78.06 15.99 2 9.40 -6.22 201 201 9.63 34.21 0 0 185.50 82.10 0 5.33 77.5 714 140 20240905 232500.00 233000.00 80.6 78.05 15.99 0 9.56 -20.45 189 189 8.18 10.80 0 0 185.50 82.10 0 5.07 81.4 714 140 20240905 232500.00 233000.00 85.0 78.05 15.99 0 9.72 -2.75 178 178 8.15 9.47 0 0 185.50 82.10 0 4.70 85.8 714 140 20240905 232500.00 233000.00 89.1 78.04 15.98 0 10.05 7.47 175 175 8.24 5.39 0 0 185.50 82.10 0 4.34 90.0 714 140 20240905 232500.00 233000.00 93.4 78.04 15.98 0 10.05 22.76 165 165 8.40 5.85 11 11 185.50 82.10 0 3.98 94.2 714 140 20240905 232500.00 233000.00 97.0 78.03 15.98 0 10.05 0.99 139 139 8.44 7.47 10 10 185.50 82.10 0 3.67 97.9 714 140 20240905 232500.00 233000.00 100.7 78.03 15.98 0 10.04 24.87 170 170 8.42 8.96 9 9 185.50 82.10 0 3.36 101.6 714 140 20240905 232500.00 233000.00 105.0 78.02 15.97 0 10.03 -6.11 299 299 8.53 14.07 17 17 185.50 82.10 0 3.00 106.0 714 140 20240905 232500.00 233000.00 109.1 78.02 15.97 0 10.21 -19.30 354 354 8.60 12.95 16 16 185.50 82.10 0 2.68 110.2 714 140 20240905 232500.00 233000.00 113.7 78.01 15.97 0 10.05 -7.53 613 263 8.88 13.22 66 87 185.50 82.10 0 2.36 114.8 714 140 20240905 232500.00 233000.00 119.2 78.01 15.97 0 10.30 25.62 399 370 8.91 8.06 25 57 185.50 82.10 0 2.02 120.3 714 140 20240905 232500.00 233000.00 125.6 78.00 15.96 0 10.34 18.25 640 393 8.87 8.18 35 57 185.50 82.10 0 1.69 126.8 714 140 20240905 232500.00 233000.00 133.3 77.99 15.96 0 10.30 -17.91 931 622 8.86 11.79 54 96 185.50 82.10 0 1.39 134.6 714 140 20240905 232500.00 233000.00 142.2 77.98 15.96 0 10.35 -16.67 1020 708 8.91 11.79 58 106 185.50 82.10 0 1.11 143.6 714 140 20240905 232500.00 233000.00 151.6 77.97 15.95 0 10.48 30.79 1067 910 8.94 10.53 46 98 185.50 82.10 2 0.87 153.0 714 140 20240905 232500.00 233000.00 161.8 77.96 15.95 0 10.58 27.79 1025 1031 8.97 9.20 38 91 185.50 82.10 5 0.66 163.3 714 140 20240905 232500.00 233000.00 172.6 77.95 15.94 0 10.68 8.28 1025 1152 9.01 7.91 32 84 185.50 82.10 13 0.44 174.2 714 140 20240905 232500.00 233000.00 185.1 77.93 15.93 0 10.85 11.98 1137 1488 9.12 7.90 32 94 185.50 82.10 23 0.23 186.9 714 140 20240905 232500.00 233000.00 198.5 77.92 15.93 0 10.98 -2.53 1337 1807 9.23 8.98 36 107 185.50 82.10 38 0.02 200.4 714 140 20240905 232500.00 233000.00 213.0 77.90 15.92 0 11.20 -3.11 1404 2125 9.31 6.69 26 87 185.50 82.10 47 0.00 214.9 714 140 20240905 232500.00 233000.00 228.6 77.89 15.91 0 11.36 -5.71 1512 2317 9.40 6.10 24 81 185.50 82.10 57 0.00 230.7 714 140 20240905 232500.00 233000.00 245.4 77.87 15.90 0 11.47 -15.18 1491 2356 9.42 5.32 18 64 185.50 82.10 67 0.00 247.6 714 140 20240905 232500.00 233000.00 263.2 77.85 15.90 0 11.55 2.73 1545 2369 9.50 5.56 19 64 185.50 82.10 76 0.00 265.6 714 140 20240905 232500.00 233000.00 281.9 77.83 15.89 0 11.59 2.95 1465 2385 9.57 5.62 18 66 185.50 82.10 86 0.00 284.5 714 140 20240905 232500.00 233000.00 301.6 77.81 15.88 0 11.60 0.85 1467 2217 9.57 5.92 18 63 185.50 82.10 100 0.00 304.4 714 140 20240905 232500.00 233000.00 322.1 77.79 15.87 0 11.59 -18.01 1550 2269 9.61 6.56 21 70 185.50 82.10 100 0.00 325.1 714 140 20240905 232500.00 233000.00 343.3 77.77 15.86 0 11.62 23.25 1539 2436 9.66 6.59 20 75 185.50 82.10 100 0.00 346.4 714 140 20240905 232500.00 233000.00 365.9 77.74 15.85 0 11.60 15.85 1614 2493 9.65 7.06 23 82 185.50 82.10 100 0.00 369.2 714 140 20240905 232500.00 233000.00 389.2 77.72 15.84 0 11.58 4.99 1647 2619 9.80 10.33 34 125 185.50 82.10 100 0.00 392.7 714 140 20240905 232500.00 233000.00 413.1 77.70 15.83 0 11.54 3.53 1659 2611 9.86 12.89 45 161 185.50 82.10 100 0.00 416.8 714 140 20240905 232500.00 233000.00 436.9 77.67 15.82 0 11.54 40.01 1529 2754 9.92 14.90 45 188 185.50 82.10 100 0.00 440.8 714 140 20240905 232500.00 233000.00 467.3 77.65 15.81 0 11.48 55.28 1774 2670 10.02 23.65 87 293 185.50 82.10 100 0.00 471.5 714 140 20240905 233000.00 233500.00 76.6 78.06 15.99 2 9.27 -0.47 201 201 9.39 182.70 0 0 185.50 82.10 0 5.33 77.4 719 520 20240905 233000.00 233500.00 80.4 78.05 15.99 0 9.61 61.54 189 189 8.62 18.91 0 0 185.50 82.10 0 5.06 81.1 719 520 20240905 233000.00 233500.00 85.0 78.05 15.99 0 9.71 -2.35 178 178 8.57 18.82 0 0 185.50 82.10 0 4.70 85.8 719 520 20240905 233000.00 233500.00 88.8 78.04 15.98 0 10.00 -8.14 175 175 8.64 11.78 0 0 185.50 82.10 0 4.34 89.7 719 520 20240905 233000.00 233500.00 93.3 78.04 15.98 0 10.02 22.24 148 148 8.89 11.35 21 21 185.50 82.10 0 3.98 94.2 719 520 20240905 233000.00 233500.00 96.7 78.03 15.98 0 10.05 -22.90 164 164 8.79 20.87 17 17 185.50 82.10 0 3.67 97.6 719 520 20240905 233000.00 233500.00 100.9 78.03 15.98 0 10.00 -59.53 230 230 8.86 32.45 28 28 185.50 82.10 0 3.36 101.8 719 520 20240905 233000.00 233500.00 105.0 78.02 15.98 0 10.08 20.96 352 352 8.94 31.95 41 41 185.50 82.10 0 3.00 106.0 719 520 20240905 233000.00 233500.00 109.4 78.02 15.97 0 10.20 15.30 337 337 9.10 32.08 34 34 185.50 82.10 0 2.68 110.4 719 520 20240905 233000.00 233500.00 113.5 78.01 15.97 0 10.24 15.18 353 403 9.14 16.83 37 100 185.50 82.10 0 2.36 114.6 719 520 20240905 233000.00 233500.00 119.3 78.01 15.97 0 10.43 31.11 342 344 9.15 10.11 26 59 185.50 82.10 0 2.02 120.4 719 520 20240905 233000.00 233500.00 125.7 78.00 15.96 0 10.33 12.62 523 447 9.13 15.16 42 88 185.50 82.10 0 1.69 126.9 719 520 20240905 233000.00 233500.00 133.6 77.99 15.96 0 10.30 -72.98 844 606 9.22 35.24 95 182 185.50 82.10 0 1.39 134.9 719 520 20240905 233000.00 233500.00 142.4 77.98 15.96 3 10.18 -101.65 3137 31 9.66 48.37 1244 605 185.50 82.10 0 1.11 143.7 719 520 20240905 233000.00 233500.00 151.5 77.97 15.95 0 10.34 -9.87 808 663 9.28 26.81 79 178 185.50 82.10 2 0.87 153.0 719 520 20240905 233000.00 233500.00 162.1 77.96 15.95 0 10.48 -38.09 897 927 9.11 17.84 49 128 185.50 82.10 5 0.66 163.6 719 520 20240905 233000.00 233500.00 172.8 77.95 15.94 0 10.61 -10.87 1094 1232 9.10 11.62 44 118 185.50 82.10 13 0.44 174.4 719 520 20240905 233000.00 233500.00 185.5 77.93 15.93 0 10.73 43.13 1178 1532 9.07 9.94 37 110 185.50 82.10 23 0.23 187.2 719 520 20240905 233000.00 233500.00 198.5 77.92 15.93 0 10.84 10.41 1244 1714 9.15 9.38 37 115 185.50 82.10 38 0.02 200.4 719 520 20240905 233000.00 233500.00 213.0 77.90 15.92 0 11.02 12.35 1445 2166 9.24 8.22 34 114 185.50 82.10 47 0.00 215.0 719 520 20240905 233000.00 233500.00 228.6 77.89 15.91 0 11.18 -23.41 1378 2341 9.32 6.90 27 100 185.50 82.10 57 0.00 230.7 719 520 20240905 233000.00 233500.00 245.3 77.87 15.90 0 11.30 -1.00 1494 2421 9.37 6.21 24 87 185.50 82.10 67 0.00 247.6 719 520 20240905 233000.00 233500.00 263.3 77.85 15.90 0 11.39 9.57 1475 2430 9.43 6.06 22 80 185.50 82.10 76 0.00 265.7 719 520 20240905 233000.00 233500.00 281.8 77.83 15.89 0 11.44 11.00 1447 2438 9.47 5.75 19 73 185.50 82.10 86 0.00 284.4 719 520 20240905 233000.00 233500.00 301.6 77.81 15.88 0 11.47 31.14 1432 2341 9.49 5.73 19 70 185.50 82.10 100 0.00 304.3 719 520 20240905 233000.00 233500.00 322.2 77.79 15.87 0 11.51 5.46 1477 2434 9.52 5.74 18 70 185.50 82.10 100 0.00 325.1 719 520 20240905 233000.00 233500.00 343.3 77.77 15.86 0 11.52 16.01 1501 2544 9.56 6.16 20 78 185.50 82.10 100 0.00 346.4 719 520 20240905 233000.00 233500.00 365.8 77.74 15.85 0 11.52 35.65 1488 2524 9.55 6.46 20 77 185.50 82.10 100 0.00 369.1 719 520 20240905 233000.00 233500.00 389.1 77.72 15.84 0 11.52 24.75 1538 2707 9.69 9.41 29 117 185.50 82.10 100 0.00 392.6 719 520 20240905 233000.00 233500.00 412.9 77.70 15.83 0 11.52 29.25 1478 2870 9.80 10.69 33 150 185.50 82.10 100 0.00 416.7 719 520 20240905 233000.00 233500.00 436.9 77.67 15.82 0 11.46 20.32 1571 2858 9.85 15.36 48 201 185.50 82.10 100 0.00 440.8 719 520 20240905 233000.00 233500.00 466.9 77.65 15.81 0 11.41 52.35 1513 2824 9.99 22.53 75 315 185.50 82.10 100 0.00 471.1 719 520 20240905 233500.00 234000.00 76.8 78.06 15.99 2 9.20 -40.26 201 201 9.55 102.95 0 0 185.50 82.10 0 5.33 77.6 728 131 20240905 233500.00 234000.00 80.5 78.05 15.99 0 9.39 -0.64 189 189 8.86 33.57 0 0 185.50 82.10 0 5.06 81.3 728 131 20240905 233500.00 234000.00 85.0 78.05 15.99 0 9.72 18.42 178 178 8.24 10.33 0 0 185.50 82.10 0 4.70 85.8 728 131 20240905 233500.00 234000.00 89.1 78.04 15.98 0 10.04 19.36 175 175 8.32 6.19 0 0 185.50 82.10 0 4.34 90.0 728 131 20240905 233500.00 234000.00 93.3 78.04 15.98 0 10.05 4.30 166 166 8.51 6.34 14 14 185.50 82.10 0 3.98 94.2 728 131 20240905 233500.00 234000.00 97.0 78.03 15.98 0 10.05 21.59 145 145 8.54 8.05 11 11 185.50 82.10 0 3.67 97.9 728 131 20240905 233500.00 234000.00 100.7 78.03 15.98 0 10.04 22.87 229 229 8.55 11.09 14 14 185.50 82.10 0 3.36 101.6 728 131 20240905 233500.00 234000.00 105.2 78.02 15.97 0 10.15 -9.72 327 327 8.58 11.54 14 14 185.50 82.10 0 2.99 106.2 728 131 20240905 233500.00 234000.00 109.2 78.02 15.97 0 10.20 16.49 348 348 8.71 13.59 16 16 185.50 82.10 0 2.68 110.2 728 131 20240905 233500.00 234000.00 113.7 78.01 15.97 0 10.04 8.75 446 242 8.89 12.02 53 81 185.50 82.10 0 2.36 114.7 728 131 20240905 233500.00 234000.00 119.3 78.01 15.97 0 10.16 -0.35 359 348 8.96 11.46 36 84 185.50 82.10 0 2.02 120.4 728 131 20240905 233500.00 234000.00 125.6 78.00 15.96 0 10.15 -7.83 525 515 8.91 14.53 49 113 185.50 82.10 0 1.69 126.8 728 131 20240905 233500.00 234000.00 133.4 77.99 15.96 0 10.09 57.60 975 565 8.90 18.57 96 155 185.50 82.10 0 1.39 134.6 728 131 20240905 233500.00 234000.00 142.3 77.98 15.96 0 10.17 36.00 825 818 8.92 19.10 71 170 185.50 82.10 0 1.11 143.7 728 131 20240905 233500.00 234000.00 151.6 77.97 15.95 0 10.25 45.33 845 955 8.94 17.07 62 166 185.50 82.10 2 0.87 153.0 728 131 20240905 233500.00 234000.00 162.2 77.96 15.95 0 10.21 100.16 1209 868 8.93 18.40 102 190 185.50 82.10 5 0.66 163.7 728 131 20240905 233500.00 234000.00 172.6 77.95 15.94 0 10.39 19.68 907 1159 8.90 12.09 44 132 185.50 82.10 13 0.44 174.3 728 131 20240905 233500.00 234000.00 185.2 77.93 15.93 0 10.46 19.97 1108 1332 8.97 13.94 56 154 185.50 82.10 23 0.23 186.9 728 131 20240905 233500.00 234000.00 198.5 77.92 15.93 0 10.64 30.50 1240 1623 9.08 13.40 53 156 185.50 82.10 38 0.02 200.3 728 131 20240905 233500.00 234000.00 212.9 77.90 15.92 0 10.87 22.84 1359 1938 9.15 9.87 40 125 185.50 82.10 47 0.00 214.9 728 131 20240905 233500.00 234000.00 228.7 77.89 15.91 0 11.07 -10.73 1460 2257 9.27 8.25 34 115 185.50 82.10 57 0.00 230.8 728 131 20240905 233500.00 234000.00 245.2 77.87 15.90 0 11.25 27.25 1429 2421 9.32 6.62 23 88 185.50 82.10 67 0.00 247.5 728 131 20240905 233500.00 234000.00 263.1 77.85 15.90 0 11.36 24.17 1518 2400 9.41 6.36 23 81 185.50 82.10 76 0.00 265.5 728 131 20240905 233500.00 234000.00 281.9 77.83 15.89 0 11.42 23.36 1508 2339 9.45 6.17 21 74 185.50 82.10 86 0.00 284.4 728 131 20240905 233500.00 234000.00 301.7 77.81 15.88 0 11.46 25.39 1464 2199 9.48 6.09 19 68 185.50 82.10 100 0.00 304.5 728 131 20240905 233500.00 234000.00 322.0 77.79 15.87 0 11.50 23.72 1505 2356 9.53 6.24 20 72 185.50 82.10 100 0.00 325.0 728 131 20240905 233500.00 234000.00 343.2 77.77 15.86 0 11.52 20.58 1469 2379 9.57 6.46 20 75 185.50 82.10 100 0.00 346.3 728 131 20240905 233500.00 234000.00 365.7 77.74 15.85 0 11.53 14.08 1474 2418 9.57 6.41 20 77 185.50 82.10 100 0.00 369.0 728 131 20240905 233500.00 234000.00 389.0 77.72 15.84 0 11.53 29.55 1515 2506 9.72 9.22 29 111 185.50 82.10 100 0.00 392.6 728 131 20240905 233500.00 234000.00 413.0 77.70 15.83 0 11.52 24.44 1602 2586 9.79 12.13 38 142 185.50 82.10 100 0.00 416.7 728 131 20240905 233500.00 234000.00 437.0 77.67 15.82 0 11.51 24.42 1524 2699 9.86 13.69 44 177 185.50 82.10 100 0.00 440.9 728 131 20240905 233500.00 234000.00 466.8 77.65 15.81 0 11.48 30.08 1393 2742 10.00 20.06 60 267 185.50 82.10 100 0.00 471.0 728 131 20240905 234000.00 234500.00 76.8 78.06 15.99 2 9.46 -96.96 201 201 9.62 48.86 0 0 185.50 82.10 0 5.33 77.6 728 125 20240905 234000.00 234500.00 80.7 78.05 15.99 0 9.33 -38.79 189 189 8.97 78.05 0 0 185.50 82.10 0 5.06 81.5 728 125 20240905 234000.00 234500.00 84.9 78.05 15.99 0 9.80 29.27 178 178 8.65 16.05 0 0 185.50 82.10 0 4.70 85.8 728 125 20240905 234000.00 234500.00 89.3 78.04 15.98 0 10.08 8.88 175 175 8.73 10.66 0 0 185.50 82.10 0 4.34 90.1 728 125 20240905 234000.00 234500.00 93.3 78.04 15.98 0 10.04 -8.40 122 122 8.85 9.89 18 18 185.50 82.10 0 3.98 94.1 728 125 20240905 234000.00 234500.00 97.0 78.03 15.98 0 10.08 29.25 149 149 8.95 18.73 17 17 185.50 82.10 0 3.67 97.9 728 125 20240905 234000.00 234500.00 100.8 78.03 15.98 0 10.30 -36.76 314 314 9.06 26.74 23 23 185.50 82.10 0 3.36 101.7 728 125 20240905 234000.00 234500.00 105.2 78.02 15.97 0 10.17 -87.96 316 316 9.04 25.27 30 30 185.50 82.10 0 2.99 106.2 728 125 20240905 234000.00 234500.00 109.2 78.02 15.97 0 9.98 46.02 174 174 9.07 37.94 22 22 185.50 82.10 0 2.68 110.2 728 125 20240905 234000.00 234500.00 113.6 78.01 15.97 0 10.14 0.90 236 368 9.11 20.09 33 116 185.50 82.10 0 2.36 114.7 728 125 20240905 234000.00 234500.00 119.3 78.01 15.97 0 10.16 29.57 505 547 9.26 34.41 72 206 185.50 82.10 0 2.02 120.4 728 125 20240905 234000.00 234500.00 125.6 78.00 15.96 0 10.47 54.31 469 992 9.26 14.18 33 171 185.50 82.10 0 1.69 126.8 728 125 20240905 234000.00 234500.00 133.5 77.99 15.96 0 10.15 20.10 1170 335 9.30 52.30 262 248 185.50 82.10 0 1.39 134.7 728 125 20240905 234000.00 234500.00 142.4 77.98 15.96 0 10.20 49.46 1042 524 9.33 41.70 178 269 185.50 82.10 0 1.11 143.8 728 125 20240905 234000.00 234500.00 151.5 77.97 15.95 0 10.15 128.89 688 454 9.18 34.06 91 166 185.50 82.10 2 0.87 152.9 728 125 20240905 234000.00 234500.00 162.1 77.96 15.95 0 10.33 12.94 1279 1016 9.33 42.10 155 327 185.50 82.10 5 0.66 163.6 728 125 20240905 234000.00 234500.00 172.9 77.95 15.94 0 10.48 64.91 1017 1175 9.09 16.71 55 151 185.50 82.10 13 0.44 174.5 728 125 20240905 234000.00 234500.00 185.4 77.93 15.93 0 10.67 36.17 1196 1467 9.05 12.16 43 120 185.50 82.10 23 0.23 187.2 728 125 20240905 234000.00 234500.00 198.5 77.92 15.93 0 10.83 23.49 1481 1684 9.13 10.44 46 120 185.50 82.10 38 0.02 200.4 728 125 20240905 234000.00 234500.00 212.9 77.90 15.92 0 11.07 41.03 1469 2126 9.20 7.19 29 93 185.50 82.10 47 0.00 214.9 728 125 20240905 234000.00 234500.00 228.5 77.89 15.91 0 11.23 61.91 1496 2251 9.28 6.63 25 81 185.50 82.10 57 0.00 230.7 728 125 20240905 234000.00 234500.00 245.4 77.87 15.90 0 11.35 47.47 1565 2341 9.33 5.87 21 71 185.50 82.10 67 0.00 247.6 728 125 20240905 234000.00 234500.00 263.2 77.85 15.90 0 11.44 52.78 1526 2357 9.41 5.60 19 67 185.50 82.10 76 0.00 265.6 728 125 20240905 234000.00 234500.00 281.8 77.83 15.89 0 11.48 35.90 1517 2287 9.45 5.61 19 64 185.50 82.10 86 0.00 284.4 728 125 20240905 234000.00 234500.00 301.7 77.81 15.88 0 11.50 41.65 1480 2225 9.48 5.75 18 63 185.50 82.10 100 0.00 304.4 728 125 20240905 234000.00 234500.00 322.1 77.79 15.87 0 11.53 45.92 1429 2305 9.51 5.53 17 64 185.50 82.10 100 0.00 325.0 728 125 20240905 234000.00 234500.00 343.4 77.77 15.86 0 11.53 32.49 1520 2375 9.55 6.55 20 72 185.50 82.10 100 0.00 346.5 728 125 20240905 234000.00 234500.00 365.8 77.74 15.85 0 11.51 53.29 1552 2420 9.56 6.96 22 78 185.50 82.10 100 0.00 369.2 728 125 20240905 234000.00 234500.00 389.3 77.72 15.84 0 11.47 40.17 1623 2534 9.68 10.57 34 121 185.50 82.10 100 0.00 392.8 728 125 20240905 234000.00 234500.00 413.1 77.70 15.83 0 11.47 15.79 1560 2642 9.78 12.36 38 150 185.50 82.10 100 0.00 416.8 728 125 20240905 234000.00 234500.00 437.0 77.67 15.82 0 11.44 45.06 1422 2735 9.85 14.66 43 192 185.50 82.10 100 0.00 440.9 728 125 20240905 234000.00 234500.00 467.1 77.65 15.81 0 11.40 18.15 1692 2663 9.96 23.22 86 304 185.50 82.10 100 0.00 471.2 728 125 20240905 234500.00 235000.00 77.0 78.06 15.99 2 9.18 40.30 201 201 9.18 109.71 0 0 185.50 82.10 0 5.33 77.7 724 128 20240905 234500.00 235000.00 80.7 78.05 15.99 0 9.46 -58.78 189 189 8.37 15.74 0 0 185.50 82.10 0 5.06 81.4 724 128 20240905 234500.00 235000.00 85.1 78.05 15.99 0 9.73 -10.05 178 178 8.21 9.74 0 0 185.50 82.10 0 4.70 85.9 724 128 20240905 234500.00 235000.00 89.1 78.04 15.98 0 10.04 6.88 175 175 8.31 6.29 0 0 185.50 82.10 0 4.34 89.9 724 128 20240905 234500.00 235000.00 93.2 78.04 15.98 0 10.06 13.90 147 147 8.43 5.60 11 11 185.50 82.10 0 3.98 94.0 724 128 20240905 234500.00 235000.00 96.9 78.03 15.98 0 10.04 21.71 145 145 8.51 8.32 11 11 185.50 82.10 0 3.67 97.8 724 128 20240905 234500.00 235000.00 100.6 78.03 15.98 0 10.37 -1.43 224 224 8.49 5.03 6 6 185.50 82.10 0 3.36 101.5 724 128 20240905 234500.00 235000.00 105.0 78.02 15.97 0 10.18 -21.96 274 274 8.51 9.30 11 11 185.50 82.10 0 2.99 106.0 724 128 20240905 234500.00 235000.00 109.2 78.02 15.97 0 10.06 16.77 340 340 8.66 16.29 22 22 185.50 82.10 0 2.68 110.2 724 128 20240905 234500.00 235000.00 113.7 78.01 15.97 0 9.93 43.57 391 277 8.93 15.57 62 116 185.50 82.10 0 2.36 114.7 724 128 20240905 234500.00 235000.00 119.3 78.01 15.97 0 10.13 -44.65 435 405 8.95 12.74 45 103 185.50 82.10 0 2.02 120.4 724 128 20240905 234500.00 235000.00 125.5 78.00 15.96 0 10.17 14.03 679 558 8.91 14.91 59 123 185.50 82.10 0 1.69 126.7 724 128 20240905 234500.00 235000.00 133.4 77.99 15.96 0 10.23 3.13 917 806 8.90 15.24 66 145 185.50 82.10 0 1.39 134.7 724 128 20240905 234500.00 235000.00 142.3 77.98 15.96 0 10.24 31.05 917 811 8.91 15.42 64 141 185.50 82.10 0 1.11 143.6 724 128 20240905 234500.00 235000.00 151.6 77.97 15.95 0 10.25 -12.88 1248 840 8.94 17.70 99 174 185.50 82.10 2 0.87 153.0 724 128 20240905 234500.00 235000.00 162.0 77.96 15.95 0 10.33 43.06 965 927 8.91 13.59 56 131 185.50 82.10 5 0.66 163.5 724 128 20240905 234500.00 235000.00 172.5 77.95 15.94 0 10.40 11.52 1177 999 8.93 13.24 64 134 185.50 82.10 13 0.44 174.1 724 128 20240905 234500.00 235000.00 185.3 77.93 15.93 0 10.63 52.68 1268 1441 9.00 10.99 47 124 185.50 82.10 23 0.23 187.0 724 128 20240905 234500.00 235000.00 198.5 77.92 15.93 0 10.81 33.88 1338 1778 9.11 10.07 40 120 185.50 82.10 38 0.02 200.4 724 128 20240905 234500.00 235000.00 213.0 77.90 15.92 0 11.01 43.76 1573 1978 9.17 8.30 36 100 185.50 82.10 47 0.00 215.0 724 128 20240905 234500.00 235000.00 228.6 77.89 15.91 0 11.20 48.58 1499 2230 9.27 6.74 26 84 185.50 82.10 57 0.00 230.7 724 128 20240905 234500.00 235000.00 245.4 77.87 15.90 0 11.35 36.62 1457 2296 9.32 5.56 19 68 185.50 82.10 67 0.00 247.6 724 128 20240905 234500.00 235000.00 263.2 77.85 15.90 0 11.43 54.15 1466 2302 9.40 5.60 19 66 185.50 82.10 76 0.00 265.6 724 128 20240905 234500.00 235000.00 281.9 77.83 15.89 0 11.49 35.07 1454 2281 9.46 5.40 18 62 185.50 82.10 86 0.00 284.4 724 128 20240905 234500.00 235000.00 301.5 77.81 15.88 0 11.52 38.13 1390 2187 9.49 5.35 16 59 185.50 82.10 100 0.00 304.3 724 128 20240905 234500.00 235000.00 322.0 77.79 15.87 0 11.53 46.52 1440 2260 9.53 5.76 18 66 185.50 82.10 100 0.00 325.0 724 128 20240905 234500.00 235000.00 343.5 77.77 15.86 0 11.53 35.56 1466 2336 9.55 6.41 19 71 185.50 82.10 100 0.00 346.7 724 128 20240905 234500.00 235000.00 365.8 77.74 15.85 0 11.52 46.43 1502 2390 9.57 6.83 21 77 185.50 82.10 100 0.00 369.1 724 128 20240905 234500.00 235000.00 389.0 77.72 15.84 0 11.49 33.85 1518 2393 9.70 10.14 31 112 185.50 82.10 100 0.00 392.5 724 128 20240905 234500.00 235000.00 413.0 77.70 15.83 0 11.47 29.76 1451 2479 9.78 12.32 37 145 185.50 82.10 100 0.00 416.7 724 128 20240905 234500.00 235000.00 436.5 77.68 15.82 0 11.47 66.04 1623 2577 9.87 15.44 51 188 185.50 82.10 100 0.00 440.5 724 128 20240905 234500.00 235000.00 467.0 77.65 15.81 0 11.38 33.87 1525 2517 9.98 24.22 81 303 185.50 82.10 100 0.00 471.2 724 128 20240905 235000.00 235500.00 76.8 78.06 15.99 0 9.95 -185.14 201 201 9.20 14.38 0 0 185.50 82.10 0 5.33 77.5 722 137 20240905 235000.00 235500.00 80.7 78.05 15.99 0 9.64 -101.45 189 189 8.87 20.45 0 0 185.50 82.10 0 5.06 81.5 722 137 20240905 235000.00 235500.00 85.2 78.05 15.99 0 9.70 -24.01 178 178 8.57 18.98 0 0 185.50 82.10 0 4.70 86.0 722 137 20240905 235000.00 235500.00 89.4 78.04 15.98 0 10.05 26.57 175 175 8.68 11.48 0 0 185.50 82.10 0 4.34 90.3 722 137 20240905 235000.00 235500.00 93.0 78.04 15.98 0 10.06 16.58 119 119 8.78 9.65 18 18 185.50 82.10 0 3.98 93.8 722 137 20240905 235000.00 235500.00 96.9 78.03 15.98 0 10.09 0.29 127 127 9.04 13.73 18 18 185.50 82.10 0 3.67 97.8 722 137 20240905 235000.00 235500.00 100.9 78.03 15.98 0 10.42 26.94 170 170 8.83 8.95 7 7 185.50 82.10 0 3.36 101.8 722 137 20240905 235000.00 235500.00 105.2 78.02 15.97 0 10.21 -28.01 223 223 8.83 17.45 16 16 185.50 82.10 0 2.99 106.2 722 137 20240905 235000.00 235500.00 109.2 78.02 15.97 0 10.17 -56.76 299 299 9.01 25.41 32 32 185.50 82.10 0 2.68 110.2 722 137 20240905 235000.00 235500.00 113.7 78.01 15.97 0 10.22 5.61 392 290 9.10 15.35 50 90 185.50 82.10 0 2.36 114.8 722 137 20240905 235000.00 235500.00 119.4 78.01 15.97 0 10.24 53.49 381 348 9.14 20.63 48 103 185.50 82.10 0 2.02 120.5 722 137 20240905 235000.00 235500.00 125.5 78.00 15.96 0 10.32 45.59 554 683 9.23 20.96 58 175 185.50 82.10 0 1.69 126.7 722 137 20240905 235000.00 235500.00 133.5 77.99 15.96 0 10.24 -58.49 780 590 9.19 27.58 94 190 185.50 82.10 0 1.39 134.8 722 137 20240905 235000.00 235500.00 142.5 77.98 15.96 0 10.36 78.01 715 1008 9.24 21.48 68 231 185.50 82.10 0 1.11 143.9 722 137 20240905 235000.00 235500.00 151.7 77.97 15.95 0 10.38 42.50 748 1059 9.25 21.94 71 240 185.50 82.10 2 0.88 153.1 722 137 20240905 235000.00 235500.00 162.4 77.96 15.95 0 10.46 66.01 894 1131 9.19 17.85 53 171 185.50 82.10 5 0.66 163.9 722 137 20240905 235000.00 235500.00 172.8 77.95 15.94 0 10.54 60.87 945 1250 9.04 12.46 40 127 185.50 82.10 13 0.44 174.4 722 137 20240905 235000.00 235500.00 185.3 77.93 15.93 0 10.67 45.76 1057 1553 9.04 10.76 37 122 185.50 82.10 23 0.23 187.1 722 137 20240905 235000.00 235500.00 198.5 77.92 15.93 0 10.80 54.70 1212 1654 9.13 10.18 39 119 185.50 82.10 38 0.02 200.3 722 137 20240905 235000.00 235500.00 212.9 77.90 15.92 0 10.96 63.27 1371 2090 9.21 8.85 35 119 185.50 82.10 47 0.00 214.8 722 137 20240905 235000.00 235500.00 228.7 77.89 15.91 0 11.17 35.02 1353 2298 9.29 6.98 25 94 185.50 82.10 57 0.00 230.8 722 137 20240905 235000.00 235500.00 245.4 77.87 15.90 0 11.31 63.30 1466 2407 9.34 5.97 22 78 185.50 82.10 67 0.00 247.7 722 137 20240905 235000.00 235500.00 263.1 77.85 15.90 0 11.44 34.10 1393 2530 9.42 5.28 17 69 185.50 82.10 76 0.00 265.5 722 137 20240905 235000.00 235500.00 281.9 77.83 15.89 0 11.50 22.67 1411 2429 9.45 5.24 16 63 185.50 82.10 86 0.00 284.5 722 137 20240905 235000.00 235500.00 301.5 77.81 15.88 0 11.51 33.47 1394 2275 9.50 5.63 17 64 185.50 82.10 100 0.00 304.3 722 137 20240905 235000.00 235500.00 322.0 77.79 15.87 0 11.56 39.25 1426 2439 9.53 5.53 16 64 185.50 82.10 100 0.00 324.9 722 137 20240905 235000.00 235500.00 343.4 77.77 15.86 0 11.57 29.10 1415 2487 9.57 5.98 17 70 185.50 82.10 100 0.00 346.5 722 137 20240905 235000.00 235500.00 365.6 77.74 15.85 0 11.55 40.43 1466 2491 9.58 6.67 20 78 185.50 82.10 100 0.00 368.9 722 137 20240905 235000.00 235500.00 388.7 77.72 15.84 0 11.54 11.91 1469 2621 9.74 9.96 28 116 185.50 82.10 100 0.00 392.2 722 137 20240905 235000.00 235500.00 412.9 77.70 15.83 0 11.52 27.54 1516 2653 9.84 13.55 38 156 185.50 82.10 100 0.00 416.6 722 137 20240905 235000.00 235500.00 436.7 77.67 15.82 0 11.48 14.85 1602 2653 9.89 17.16 54 203 185.50 82.10 100 0.00 440.6 722 137 20240905 235000.00 235500.00 468.0 77.65 15.81 0 11.46 42.49 1504 2804 10.06 26.63 80 335 185.50 82.10 100 0.00 472.1 722 137 20240905 235500.00 0.00 76.9 78.06 15.99 0 9.43 1.69 201 201 8.55 123.19 0 0 185.50 82.10 0 5.33 77.6 715 140 20240905 235500.00 0.00 80.8 78.05 15.99 0 9.38 82.42 189 189 8.89 65.33 0 0 185.50 82.10 0 5.06 81.6 715 140 20240905 235500.00 0.00 85.2 78.05 15.99 0 9.68 96.98 178 178 8.55 21.53 0 0 185.50 82.10 0 4.70 86.0 715 140 20240905 235500.00 0.00 89.2 78.04 15.98 0 10.06 26.75 175 175 8.72 12.65 0 0 185.50 82.10 0 4.34 90.1 715 140 20240905 235500.00 0.00 93.4 78.04 15.98 0 10.07 -18.39 128 128 8.96 11.79 24 24 185.50 82.10 0 3.98 94.3 715 140 20240905 235500.00 0.00 96.9 78.03 15.98 0 10.13 0.79 170 170 8.96 16.71 18 18 185.50 82.10 0 3.67 97.9 715 140 20240905 235500.00 0.00 100.5 78.03 15.98 0 10.31 3.00 205 205 9.06 19.39 12 12 185.50 82.10 0 3.36 101.4 715 140 20240905 235500.00 0.00 105.1 78.02 15.97 0 10.25 -23.11 286 286 9.16 22.67 20 20 185.50 82.10 0 2.99 106.1 715 140 20240905 235500.00 0.00 109.3 78.02 15.97 0 10.18 -0.28 290 290 9.09 29.51 29 29 185.50 82.10 0 2.68 110.4 715 140 20240905 235500.00 0.00 113.6 78.01 15.97 0 10.21 22.73 291 298 9.14 21.04 41 96 185.50 82.10 0 2.36 114.7 715 140 20240905 235500.00 0.00 119.2 78.01 15.97 0 10.32 58.01 397 535 9.19 19.54 45 137 185.50 82.10 0 2.02 120.3 715 140 20240905 235500.00 0.00 125.6 78.00 15.96 0 10.21 0.37 763 467 9.24 35.05 121 180 185.50 82.10 0 1.69 126.8 715 140 20240905 235500.00 0.00 133.4 77.99 15.96 0 10.30 -69.76 1019 1047 9.28 32.78 125 319 185.50 82.10 0 1.39 134.6 715 140 20240905 235500.00 0.00 142.6 77.98 15.96 0 10.29 47.31 2164 575 9.43 38.92 448 395 185.50 82.10 0 1.11 143.9 715 140 20240905 235500.00 0.00 151.8 77.97 15.95 0 10.33 100.21 828 1072 9.28 29.62 87 273 185.50 82.10 2 0.88 153.2 715 140 20240905 235500.00 0.00 162.5 77.96 15.95 0 10.27 103.14 1113 836 9.28 26.27 127 256 185.50 82.10 5 0.66 164.0 715 140 20240905 235500.00 0.00 173.0 77.95 15.94 0 10.34 111.06 1078 1144 9.01 20.03 69 179 185.50 82.10 13 0.44 174.6 715 140 20240905 235500.00 0.00 185.4 77.93 15.93 0 10.41 46.80 1055 1453 9.00 18.44 62 193 185.50 82.10 23 0.23 187.2 715 140 20240905 235500.00 0.00 198.6 77.92 15.93 0 10.55 16.58 903 1584 9.07 14.58 45 172 185.50 82.10 38 0.02 200.4 715 140 20240905 235500.00 0.00 213.0 77.90 15.92 0 10.72 17.43 1267 1926 9.12 13.63 48 162 185.50 82.10 47 0.00 215.0 715 140 20240905 235500.00 0.00 228.6 77.89 15.91 0 10.99 8.21 1402 2381 9.22 9.86 34 126 185.50 82.10 57 0.00 230.7 715 140 20240905 235500.00 0.00 245.2 77.87 15.90 0 11.22 16.36 1487 2565 9.28 7.07 23 89 185.50 82.10 67 0.00 247.5 715 140 20240905 235500.00 0.00 263.2 77.85 15.90 0 11.35 13.58 1443 2477 9.36 6.00 20 75 185.50 82.10 76 0.00 265.6 715 140 20240905 235500.00 0.00 281.7 77.83 15.89 0 11.45 23.86 1447 2518 9.43 5.50 18 69 185.50 82.10 86 0.00 284.3 715 140 20240905 235500.00 0.00 301.4 77.81 15.88 0 11.49 10.91 1427 2311 9.45 5.48 17 62 185.50 82.10 100 0.00 304.2 715 140 20240905 235500.00 0.00 321.9 77.79 15.87 0 11.53 30.96 1462 2362 9.51 5.83 18 66 185.50 82.10 100 0.00 324.9 715 140 20240905 235500.00 0.00 343.1 77.77 15.86 0 11.57 23.37 1485 2467 9.57 5.91 18 69 185.50 82.10 100 0.00 346.3 715 140 20240905 235500.00 0.00 365.8 77.74 15.85 0 11.60 35.57 1549 2579 9.60 6.00 19 73 185.50 82.10 100 0.00 369.1 715 140 20240905 235500.00 0.00 389.0 77.72 15.84 0 11.60 32.86 1508 2611 9.75 8.45 26 105 185.50 82.10 100 0.00 392.5 715 140 20240905 235500.00 0.00 412.9 77.70 15.83 0 11.60 12.51 1556 2717 9.82 10.16 32 129 185.50 82.10 100 0.00 416.6 715 140 20240905 235500.00 0.00 436.7 77.67 15.82 0 11.57 59.41 1532 2646 9.91 13.14 42 164 185.50 82.10 100 0.00 440.6 715 140 20240905 235500.00 0.00 466.7 77.65 15.81 0 11.58 34.34 1403 2802 10.05 17.80 55 248 185.50 82.10 100 0.00 470.8 715 140