% Number of header line: 21 % Filename: 20240906_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 09:00:25 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/06 00:00:00 % End date and Time: 2024/09/07 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240906 0.00 500.00 77.0 78.06 15.99 0 9.52 15.35 202 202 9.30 20.35 0 0 185.50 82.10 0 5.33 77.7 719 6463 20240906 0.00 500.00 80.3 78.05 15.99 0 9.61 11.51 190 190 9.04 14.71 0 0 185.50 82.10 0 5.06 81.1 719 6463 20240906 0.00 500.00 84.8 78.05 15.99 0 9.76 16.50 180 180 8.37 10.91 0 0 185.50 82.10 0 4.70 85.6 719 6463 20240906 0.00 500.00 89.2 78.04 15.98 0 10.12 11.69 177 177 8.46 6.43 0 0 185.50 82.10 0 4.34 90.0 719 6463 20240906 0.00 500.00 93.2 78.04 15.98 0 10.08 14.77 119 119 8.74 6.00 12 12 185.50 82.10 0 3.98 94.1 719 6463 20240906 0.00 500.00 96.9 78.03 15.98 0 10.14 22.89 151 151 8.77 10.00 10 10 185.50 82.10 0 3.67 97.8 719 6463 20240906 0.00 500.00 100.7 78.03 15.98 0 10.41 20.12 210 210 8.69 8.39 6 6 185.50 82.10 0 3.36 101.6 719 6463 20240906 0.00 500.00 105.2 78.02 15.97 0 10.16 11.05 270 270 8.77 15.49 16 16 185.50 82.10 0 2.99 106.2 719 6463 20240906 0.00 500.00 109.2 78.02 15.97 0 10.17 26.72 217 217 8.67 13.21 11 11 185.50 82.10 0 2.68 110.2 719 6463 20240906 0.00 500.00 113.7 78.01 15.97 0 10.24 -3.95 398 291 8.91 10.92 31 55 185.50 82.10 0 2.36 114.8 719 6463 20240906 0.00 500.00 119.3 78.01 15.97 0 10.24 28.43 450 437 8.96 15.41 36 82 185.50 82.10 0 2.01 120.4 719 6463 20240906 0.00 500.00 125.6 78.00 15.96 0 10.20 46.16 661 603 9.02 25.31 58 136 185.50 82.10 0 1.69 126.8 719 6463 20240906 0.00 500.00 133.5 77.99 15.96 0 10.10 -11.29 1022 563 9.13 31.99 148 236 185.50 82.10 0 1.39 134.7 719 6463 20240906 0.00 500.00 142.4 77.98 15.96 0 10.18 79.96 996 791 9.13 33.10 118 250 185.50 82.10 0 1.11 143.7 719 6463 20240906 0.00 500.00 151.6 77.97 15.95 0 10.16 48.11 923 717 9.11 30.07 114 231 185.50 82.10 2 0.88 153.0 719 6463 20240906 0.00 500.00 161.7 77.96 15.95 0 10.28 33.54 933 1015 9.15 29.29 94 251 185.50 82.10 5 0.66 163.2 719 6463 20240906 0.00 500.00 172.9 77.95 15.94 0 10.33 -9.98 1063 1227 9.05 22.44 84 226 185.50 82.10 13 0.44 174.5 719 6463 20240906 0.00 500.00 185.5 77.93 15.93 0 10.43 13.23 1045 1436 9.04 20.27 65 202 185.50 82.10 23 0.23 187.2 719 6463 20240906 0.00 500.00 198.6 77.92 15.93 0 10.51 56.45 1331 1555 9.09 19.87 81 214 185.50 82.10 38 0.02 200.5 719 6463 20240906 0.00 500.00 213.1 77.90 15.92 0 10.66 26.99 1533 1959 9.14 16.77 73 208 185.50 82.10 47 0.00 215.0 719 6463 20240906 0.00 500.00 228.6 77.89 15.91 0 10.88 -9.29 1627 2287 9.21 13.27 53 166 185.50 82.10 57 0.00 230.8 719 6463 20240906 0.00 500.00 245.3 77.87 15.90 0 11.08 26.97 1357 2504 9.28 8.58 28 116 185.50 82.10 67 0.00 247.6 719 6463 20240906 0.00 500.00 263.1 77.85 15.90 0 11.22 21.66 1477 2583 9.35 7.67 26 101 185.50 82.10 76 0.00 265.5 719 6463 20240906 0.00 500.00 281.8 77.83 15.89 0 11.32 22.75 1442 2502 9.41 7.05 23 90 185.50 82.10 86 0.00 284.4 719 6463 20240906 0.00 500.00 301.4 77.81 15.88 0 11.38 30.80 1465 2410 9.44 6.75 21 80 185.50 82.10 100 0.00 304.2 719 6463 20240906 0.00 500.00 321.8 77.79 15.87 0 11.43 51.41 1518 2415 9.51 7.03 23 83 185.50 82.10 100 0.00 324.8 719 6463 20240906 0.00 500.00 343.1 77.77 15.86 0 11.52 32.32 1567 2648 9.59 7.23 23 89 185.50 82.10 100 0.00 346.2 719 6463 20240906 0.00 500.00 365.5 77.74 15.85 0 11.53 23.47 1559 2567 9.63 7.28 24 91 185.50 82.10 100 0.00 368.8 719 6463 20240906 0.00 500.00 389.0 77.72 15.84 0 11.58 28.33 1521 2743 9.78 9.29 29 121 185.50 82.10 100 0.00 392.5 719 6463 20240906 0.00 500.00 412.6 77.70 15.83 0 11.54 25.82 1697 2790 9.86 13.61 44 167 185.50 82.10 100 0.00 416.3 719 6463 20240906 0.00 500.00 436.6 77.67 15.82 0 11.56 13.56 1534 2836 9.95 14.66 47 199 185.50 82.10 100 0.00 440.6 719 6463 20240906 0.00 500.00 467.0 77.65 15.81 0 11.56 37.32 1536 2978 10.11 21.96 71 309 185.50 82.10 100 0.00 471.2 719 6463 20240906 500.00 1000.00 76.9 78.06 15.99 0 9.28 2.11 201 201 9.27 70.69 0 0 185.50 82.10 0 5.33 77.6 717 136 20240906 500.00 1000.00 80.6 78.05 15.99 0 9.51 35.94 190 190 8.18 21.61 0 0 185.50 82.10 0 5.06 81.4 717 136 20240906 500.00 1000.00 85.1 78.05 15.99 0 9.80 15.33 180 180 8.22 7.25 0 0 185.50 82.10 0 4.70 85.9 717 136 20240906 500.00 1000.00 89.4 78.04 15.98 0 10.10 2.43 177 177 8.35 4.65 0 0 185.50 82.10 0 4.34 90.2 717 136 20240906 500.00 1000.00 93.7 78.04 15.98 0 10.09 -3.81 141 141 8.69 7.25 14 14 185.50 82.10 0 3.98 94.6 717 136 20240906 500.00 1000.00 96.9 78.03 15.98 0 10.19 2.36 158 158 8.54 6.40 8 8 185.50 82.10 0 3.67 97.8 717 136 20240906 500.00 1000.00 100.7 78.03 15.98 0 10.46 13.01 162 162 8.54 3.29 4 4 185.50 82.10 0 3.36 101.6 717 136 20240906 500.00 1000.00 105.0 78.02 15.97 0 10.10 17.81 225 225 8.53 10.30 10 10 185.50 82.10 0 2.99 106.0 717 136 20240906 500.00 1000.00 109.2 78.02 15.97 0 10.21 -4.00 271 271 8.62 10.59 11 11 185.50 82.10 0 2.68 110.2 717 136 20240906 500.00 1000.00 113.6 78.01 15.97 0 10.24 -0.14 364 327 8.91 8.93 26 58 185.50 82.10 0 2.36 114.7 717 136 20240906 500.00 1000.00 119.2 78.01 15.97 0 10.24 3.61 483 453 8.94 11.39 36 82 185.50 82.10 0 2.01 120.4 717 136 20240906 500.00 1000.00 125.5 78.00 15.96 0 10.24 22.13 763 584 8.91 13.69 57 110 185.50 82.10 0 1.69 126.7 717 136 20240906 500.00 1000.00 133.5 77.99 15.96 0 10.15 53.64 930 542 8.93 15.87 86 139 185.50 82.10 0 1.39 134.8 717 136 20240906 500.00 1000.00 142.4 77.98 15.96 0 10.19 22.05 998 814 8.96 19.89 88 183 185.50 82.10 0 1.11 143.7 717 136 20240906 500.00 1000.00 151.6 77.97 15.95 0 10.17 -11.62 710 803 8.94 18.53 59 162 185.50 82.10 2 0.88 153.0 717 136 20240906 500.00 1000.00 161.7 77.96 15.95 0 10.31 42.91 917 1270 9.02 18.93 66 214 185.50 82.10 5 0.66 163.2 717 136 20240906 500.00 1000.00 172.8 77.95 15.94 0 10.36 -4.12 1076 1333 9.01 18.87 70 203 185.50 82.10 13 0.44 174.4 717 136 20240906 500.00 1000.00 185.4 77.93 15.93 0 10.47 61.65 1022 1475 9.04 16.57 56 183 185.50 82.10 23 0.23 187.2 717 136 20240906 500.00 1000.00 198.6 77.92 15.93 0 10.61 -9.57 1162 1773 9.09 15.15 54 181 185.50 82.10 38 0.02 200.5 717 136 20240906 500.00 1000.00 213.2 77.90 15.92 0 10.81 29.56 1390 2214 9.14 11.75 44 154 185.50 82.10 47 0.00 215.1 717 136 20240906 500.00 1000.00 228.6 77.89 15.91 0 11.02 -6.28 1361 2539 9.22 8.63 30 122 185.50 82.10 57 0.00 230.8 717 136 20240906 500.00 1000.00 245.3 77.87 15.90 0 11.15 3.26 1567 2605 9.26 7.99 28 103 185.50 82.10 67 0.00 247.6 717 136 20240906 500.00 1000.00 263.2 77.85 15.90 0 11.27 12.97 1526 2638 9.35 7.06 24 92 185.50 82.10 76 0.00 265.6 717 136 20240906 500.00 1000.00 281.8 77.83 15.89 0 11.35 16.50 1520 2560 9.39 6.59 22 82 185.50 82.10 86 0.00 284.4 717 136 20240906 500.00 1000.00 301.4 77.81 15.88 0 11.39 43.98 1459 2446 9.42 6.38 20 75 185.50 82.10 100 0.00 304.2 717 136 20240906 500.00 1000.00 322.0 77.79 15.87 0 11.45 37.66 1451 2582 9.47 6.12 18 74 185.50 82.10 100 0.00 324.9 717 136 20240906 500.00 1000.00 343.2 77.77 15.86 0 11.48 48.70 1500 2635 9.53 6.62 21 83 185.50 82.10 100 0.00 346.3 717 136 20240906 500.00 1000.00 365.6 77.74 15.85 0 11.49 67.08 1506 2716 9.53 6.91 20 84 185.50 82.10 100 0.00 368.9 717 136 20240906 500.00 1000.00 389.2 77.72 15.84 0 11.51 46.66 1566 2742 9.69 9.34 29 118 185.50 82.10 100 0.00 392.7 717 136 20240906 500.00 1000.00 413.0 77.70 15.83 0 11.49 28.89 1534 2872 9.78 11.78 36 155 185.50 82.10 100 0.00 416.7 717 136 20240906 500.00 1000.00 436.7 77.67 15.82 0 11.49 24.09 1556 2906 9.86 13.68 44 189 185.50 82.10 100 0.00 440.6 717 136 20240906 500.00 1000.00 466.5 77.65 15.81 0 11.51 110.96 1388 3203 10.00 17.67 55 281 185.50 82.10 100 0.00 470.7 717 136 20240906 1000.00 1500.00 76.9 78.06 15.99 0 9.28 -2.26 201 201 8.29 111.54 0 0 185.50 82.10 0 5.33 77.7 717 129 20240906 1000.00 1500.00 80.9 78.05 15.99 0 9.54 13.22 190 190 9.00 17.31 0 0 185.50 82.10 0 5.06 81.6 717 129 20240906 1000.00 1500.00 84.7 78.05 15.99 0 9.67 16.87 180 180 8.49 13.27 0 0 185.50 82.10 0 4.70 85.5 717 129 20240906 1000.00 1500.00 89.2 78.04 15.98 0 10.07 23.36 177 177 8.63 6.80 0 0 185.50 82.10 0 4.34 90.0 717 129 20240906 1000.00 1500.00 93.3 78.04 15.98 0 10.09 18.80 157 157 8.82 7.00 14 14 185.50 82.10 0 3.98 94.2 717 129 20240906 1000.00 1500.00 96.8 78.03 15.98 0 10.23 5.82 124 124 8.80 6.68 7 7 185.50 82.10 0 3.67 97.7 717 129 20240906 1000.00 1500.00 100.5 78.03 15.98 0 10.65 -1.07 155 155 8.72 3.48 2 2 185.50 82.10 0 3.36 101.5 717 129 20240906 1000.00 1500.00 105.3 78.02 15.97 0 10.13 -11.46 278 278 8.99 17.80 18 18 185.50 82.10 0 2.99 106.3 717 129 20240906 1000.00 1500.00 109.2 78.02 15.97 0 10.20 -0.48 307 307 9.05 17.05 22 22 185.50 82.10 0 2.68 110.2 717 129 20240906 1000.00 1500.00 113.7 78.01 15.97 0 10.20 -1.89 261 327 8.93 12.31 22 63 185.50 82.10 0 2.36 114.8 717 129 20240906 1000.00 1500.00 119.2 78.01 15.97 0 10.12 45.55 464 397 8.99 23.26 46 101 185.50 82.10 0 2.01 120.3 717 129 20240906 1000.00 1500.00 125.6 78.00 15.96 0 10.22 10.36 530 534 9.07 17.43 44 113 185.50 82.10 0 1.69 126.8 717 129 20240906 1000.00 1500.00 133.4 77.99 15.96 0 10.28 -14.19 672 592 9.12 17.49 49 120 185.50 82.10 0 1.39 134.7 717 129 20240906 1000.00 1500.00 142.3 77.98 15.96 0 10.17 -55.76 759 852 9.12 29.36 78 229 185.50 82.10 0 1.11 143.6 717 129 20240906 1000.00 1500.00 151.6 77.97 15.95 0 10.19 96.10 698 860 9.08 24.22 65 201 185.50 82.10 2 0.88 153.0 717 129 20240906 1000.00 1500.00 161.7 77.96 15.95 0 10.23 88.25 1259 1353 9.31 36.17 171 466 185.50 82.10 5 0.66 163.2 717 129 20240906 1000.00 1500.00 173.0 77.95 15.94 0 10.28 85.24 968 1177 9.03 22.52 78 224 185.50 82.10 13 0.44 174.6 717 129 20240906 1000.00 1500.00 185.5 77.93 15.93 0 10.38 36.84 1113 1501 9.02 19.63 73 225 185.50 82.10 23 0.23 187.2 717 129 20240906 1000.00 1500.00 198.7 77.92 15.93 0 10.46 71.69 1032 1635 9.05 18.05 62 216 185.50 82.10 38 0.02 200.5 717 129 20240906 1000.00 1500.00 213.1 77.90 15.92 0 10.56 34.68 1272 1929 9.07 17.33 63 212 185.50 82.10 47 0.00 215.1 717 129 20240906 1000.00 1500.00 228.8 77.89 15.91 0 10.72 43.28 1243 2079 9.14 14.05 48 177 185.50 82.10 57 0.00 230.9 717 129 20240906 1000.00 1500.00 245.3 77.87 15.90 0 10.87 8.03 1395 2381 9.17 11.80 40 150 185.50 82.10 67 0.00 247.6 717 129 20240906 1000.00 1500.00 263.2 77.85 15.90 0 11.04 36.89 1405 2557 9.25 9.45 30 123 185.50 82.10 76 0.00 265.6 717 129 20240906 1000.00 1500.00 281.8 77.83 15.89 0 11.17 26.02 1389 2604 9.31 7.84 24 101 185.50 82.10 86 0.00 284.4 717 129 20240906 1000.00 1500.00 301.5 77.81 15.88 0 11.26 26.84 1419 2548 9.35 7.11 21 88 185.50 82.10 100 0.00 304.2 717 129 20240906 1000.00 1500.00 321.9 77.79 15.87 0 11.34 11.50 1422 2595 9.39 6.81 20 83 185.50 82.10 100 0.00 324.8 717 129 20240906 1000.00 1500.00 343.2 77.77 15.86 0 11.40 25.48 1490 2615 9.46 7.12 21 86 185.50 82.10 100 0.00 346.3 717 129 20240906 1000.00 1500.00 365.5 77.74 15.85 0 11.44 32.35 1473 2705 9.49 6.50 20 83 185.50 82.10 100 0.00 368.8 717 129 20240906 1000.00 1500.00 389.1 77.72 15.84 0 11.48 38.95 1459 2809 9.64 8.42 26 114 185.50 82.10 100 0.00 392.6 717 129 20240906 1000.00 1500.00 413.0 77.70 15.83 0 11.48 12.56 1500 2754 9.73 10.70 33 140 185.50 82.10 100 0.00 416.7 717 129 20240906 1000.00 1500.00 436.6 77.67 15.82 0 11.44 41.69 1573 2847 9.81 14.52 46 192 185.50 82.10 100 0.00 440.5 717 129 20240906 1000.00 1500.00 466.3 77.65 15.81 0 11.44 36.95 1601 2887 9.96 20.55 70 284 185.50 82.10 100 0.00 470.4 717 129 20240906 1500.00 2000.00 76.8 78.06 15.99 2 9.29 4.62 201 201 9.63 50.84 0 0 185.50 82.10 0 5.33 77.5 718 134 20240906 1500.00 2000.00 80.5 78.05 15.99 0 9.61 15.65 190 190 8.66 10.10 0 0 185.50 82.10 0 5.06 81.3 718 134 20240906 1500.00 2000.00 85.0 78.05 15.99 0 9.79 -7.70 180 180 8.17 8.40 0 0 185.50 82.10 0 4.70 85.8 718 134 20240906 1500.00 2000.00 89.1 78.04 15.98 0 10.10 1.03 177 177 8.32 5.68 0 0 185.50 82.10 0 4.34 89.9 718 134 20240906 1500.00 2000.00 93.2 78.04 15.98 0 10.07 6.51 127 127 8.56 6.61 13 13 185.50 82.10 0 3.98 94.1 718 134 20240906 1500.00 2000.00 97.0 78.03 15.98 0 10.37 13.83 170 170 8.54 4.90 7 7 185.50 82.10 0 3.67 97.9 718 134 20240906 1500.00 2000.00 100.7 78.03 15.98 0 10.48 9.41 146 146 8.46 3.21 3 3 185.50 82.10 0 3.36 101.6 718 134 20240906 1500.00 2000.00 105.2 78.02 15.97 0 10.05 11.06 218 218 8.52 12.49 13 13 185.50 82.10 0 2.99 106.1 718 134 20240906 1500.00 2000.00 109.2 78.02 15.97 0 10.15 1.23 288 288 8.66 14.50 15 15 185.50 82.10 0 2.68 110.3 718 134 20240906 1500.00 2000.00 113.7 78.01 15.97 0 10.12 25.68 405 272 8.89 12.23 41 70 185.50 82.10 0 2.36 114.8 718 134 20240906 1500.00 2000.00 119.3 78.01 15.97 0 10.26 -6.58 510 439 8.92 11.86 36 75 185.50 82.10 0 2.01 120.5 718 134 20240906 1500.00 2000.00 125.6 78.00 15.96 0 10.24 -11.10 623 573 8.89 13.04 41 94 185.50 82.10 0 1.69 126.8 718 134 20240906 1500.00 2000.00 133.5 77.99 15.96 0 10.05 -2.68 1283 404 8.97 21.07 156 179 185.50 82.10 0 1.39 134.8 718 134 20240906 1500.00 2000.00 142.5 77.98 15.96 0 10.15 4.28 873 656 8.98 22.98 84 169 185.50 82.10 0 1.11 143.8 718 134 20240906 1500.00 2000.00 151.6 77.97 15.95 0 10.23 33.08 703 870 8.95 17.54 50 148 185.50 82.10 2 0.88 153.0 718 134 20240906 1500.00 2000.00 161.7 77.96 15.95 0 10.32 27.22 850 1100 9.01 16.98 60 182 185.50 82.10 5 0.66 163.2 718 134 20240906 1500.00 2000.00 172.7 77.95 15.94 0 10.42 80.37 932 1243 9.01 15.01 53 163 185.50 82.10 13 0.44 174.3 718 134 20240906 1500.00 2000.00 185.5 77.93 15.93 0 10.53 52.45 909 1503 9.06 13.37 45 166 185.50 82.10 23 0.23 187.2 718 134 20240906 1500.00 2000.00 198.8 77.92 15.93 0 10.58 38.31 1177 1734 9.11 16.67 60 197 185.50 82.10 38 0.02 200.6 718 134 20240906 1500.00 2000.00 213.1 77.90 15.92 0 10.75 55.16 1198 2099 9.15 12.65 42 164 185.50 82.10 47 0.00 215.1 718 134 20240906 1500.00 2000.00 228.7 77.89 15.91 0 10.92 2.21 1384 2409 9.21 10.68 38 148 185.50 82.10 57 0.00 230.8 718 134 20240906 1500.00 2000.00 245.2 77.87 15.90 0 11.11 11.07 1492 2527 9.29 8.06 30 115 185.50 82.10 67 0.00 247.5 718 134 20240906 1500.00 2000.00 263.1 77.85 15.90 0 11.24 33.13 1408 2500 9.36 6.91 23 94 185.50 82.10 76 0.00 265.5 718 134 20240906 1500.00 2000.00 281.6 77.83 15.89 0 11.34 33.72 1415 2514 9.41 6.48 21 85 185.50 82.10 86 0.00 284.2 718 134 20240906 1500.00 2000.00 301.6 77.81 15.88 0 11.40 39.78 1430 2377 9.44 6.11 19 74 185.50 82.10 100 0.00 304.3 718 134 20240906 1500.00 2000.00 322.1 77.79 15.87 0 11.47 24.36 1406 2498 9.49 5.73 18 73 185.50 82.10 100 0.00 325.0 718 134 20240906 1500.00 2000.00 343.2 77.77 15.86 0 11.51 18.38 1455 2574 9.55 6.12 19 78 185.50 82.10 100 0.00 346.3 718 134 20240906 1500.00 2000.00 365.6 77.74 15.85 0 11.56 20.79 1405 2723 9.57 5.51 17 75 185.50 82.10 100 0.00 368.9 718 134 20240906 1500.00 2000.00 389.1 77.72 15.84 0 11.56 27.74 1456 2741 9.73 8.21 25 112 185.50 82.10 100 0.00 392.6 718 134 20240906 1500.00 2000.00 412.9 77.70 15.83 0 11.55 8.61 1513 2810 9.81 10.99 33 143 185.50 82.10 100 0.00 416.6 718 134 20240906 1500.00 2000.00 436.9 77.67 15.82 0 11.54 10.46 1470 2794 9.89 12.48 39 173 185.50 82.10 100 0.00 440.8 718 134 20240906 1500.00 2000.00 466.8 77.65 15.81 0 11.51 25.96 1439 2822 10.03 18.68 62 273 185.50 82.10 100 0.00 470.9 718 134 20240906 2000.00 2500.00 76.8 78.06 15.99 2 9.43 -20.88 201 201 9.66 111.19 0 0 185.50 82.10 0 5.33 77.5 720 136 20240906 2000.00 2500.00 80.6 78.05 15.99 2 9.11 40.01 190 190 9.34 386.97 0 0 185.50 82.10 0 5.06 81.3 720 136 20240906 2000.00 2500.00 84.8 78.05 15.99 0 9.82 -85.29 180 180 8.95 40.73 0 0 185.50 82.10 0 4.70 85.6 720 136 20240906 2000.00 2500.00 88.3 78.04 15.98 0 10.03 -33.71 177 177 9.03 33.62 0 0 185.50 82.10 0 4.34 89.1 720 136 20240906 2000.00 2500.00 93.7 78.04 15.98 0 9.89 -26.93 96 96 9.74 54.41 226 226 185.50 82.10 0 3.98 94.5 720 136 20240906 2000.00 2500.00 97.4 78.03 15.98 0 10.53 93.86 318 318 9.59 29.59 57 57 185.50 82.10 0 3.67 98.3 720 136 20240906 2000.00 2500.00 100.9 78.03 15.98 0 10.21 25.98 174 174 9.33 30.63 41 41 185.50 82.10 0 3.36 101.9 720 136 20240906 2000.00 2500.00 105.6 78.02 15.97 0 10.05 -145.03 122 122 9.20 54.52 32 32 185.50 82.10 0 2.99 106.6 720 136 20240906 2000.00 2500.00 109.6 78.02 15.97 0 10.03 67.60 220 220 9.26 51.45 47 47 185.50 82.10 0 2.68 110.6 720 136 20240906 2000.00 2500.00 113.4 78.01 15.97 0 9.83 53.66 195 117 9.38 58.50 110 162 185.50 82.10 0 2.36 114.5 720 136 20240906 2000.00 2500.00 119.5 78.01 15.97 0 10.23 275.35 435 719 9.61 46.43 121 480 185.50 82.10 0 2.01 120.7 720 136 20240906 2000.00 2500.00 125.9 78.00 15.96 0 10.25 9.58 474 839 9.56 61.94 117 480 185.50 82.10 0 1.69 127.1 720 136 20240906 2000.00 2500.00 133.1 77.99 15.96 0 10.46 83.67 363 1196 9.58 22.27 51 396 185.50 82.10 0 1.39 134.3 720 136 20240906 2000.00 2500.00 142.6 77.98 15.96 0 10.41 -33.89 589 1286 9.62 42.18 87 464 185.50 82.10 0 1.11 143.9 720 136 20240906 2000.00 2500.00 151.4 77.97 15.95 1 10.25 -32.60 489 604 9.50 53.89 93 290 185.50 82.10 2 0.88 152.8 720 136 20240906 2000.00 2500.00 161.6 77.96 15.95 0 10.29 34.37 277 709 9.46 28.40 46 291 185.50 82.10 5 0.66 163.1 720 136 20240906 2000.00 2500.00 173.5 77.95 15.94 3 10.16 -264.00 2536 25 9.68 123.03 1511 623 185.50 82.10 13 0.44 175.1 720 136 20240906 2000.00 2500.00 186.0 77.93 15.93 0 10.58 141.76 822 1793 9.55 29.71 96 472 185.50 82.10 23 0.23 187.7 720 136 20240906 2000.00 2500.00 199.1 77.92 15.93 0 10.75 -15.44 1357 1880 9.51 30.64 108 336 185.50 82.10 38 0.02 201.0 720 136 20240906 2000.00 2500.00 213.5 77.90 15.92 0 10.96 76.30 1230 2200 9.34 13.23 41 164 185.50 82.10 47 0.00 215.5 720 136 20240906 2000.00 2500.00 228.8 77.89 15.91 0 11.14 -5.41 1457 2302 9.32 8.70 32 111 185.50 82.10 57 0.00 230.9 720 136 20240906 2000.00 2500.00 245.4 77.87 15.90 0 11.37 6.68 1383 2482 9.37 5.70 18 74 185.50 82.10 67 0.00 247.7 720 136 20240906 2000.00 2500.00 263.2 77.85 15.90 0 11.48 11.15 1414 2435 9.44 5.25 17 67 185.50 82.10 76 0.00 265.6 720 136 20240906 2000.00 2500.00 281.8 77.83 15.89 0 11.53 19.51 1458 2394 9.50 5.38 17 63 185.50 82.10 86 0.00 284.4 720 136 20240906 2000.00 2500.00 301.7 77.81 15.88 0 11.56 21.90 1414 2247 9.52 5.43 16 59 185.50 82.10 100 0.00 304.4 720 136 20240906 2000.00 2500.00 322.1 77.79 15.87 0 11.58 33.17 1428 2317 9.57 5.58 17 64 185.50 82.10 100 0.00 325.0 720 136 20240906 2000.00 2500.00 343.4 77.77 15.86 0 11.58 22.50 1531 2344 9.60 6.38 20 71 185.50 82.10 100 0.00 346.6 720 136 20240906 2000.00 2500.00 365.8 77.74 15.85 0 11.59 60.27 1491 2432 9.61 6.08 19 72 185.50 82.10 100 0.00 369.1 720 136 20240906 2000.00 2500.00 389.0 77.72 15.84 0 11.58 65.59 1535 2530 9.76 9.08 28 107 185.50 82.10 100 0.00 392.5 720 136 20240906 2000.00 2500.00 413.0 77.70 15.83 0 11.58 45.79 1490 2596 9.83 10.53 32 131 185.50 82.10 100 0.00 416.7 720 136 20240906 2000.00 2500.00 436.8 77.67 15.82 0 11.53 45.14 1578 2640 9.90 14.39 46 176 185.50 82.10 100 0.00 440.7 720 136 20240906 2000.00 2500.00 466.7 77.65 15.81 0 11.51 54.85 1438 2684 10.04 20.17 64 267 185.50 82.10 100 0.00 470.8 720 136 20240906 2500.00 3000.00 76.9 78.06 15.99 2 9.18 80.95 201 201 9.35 897.39 0 0 185.50 82.10 0 5.33 77.7 726 1044 20240906 2500.00 3000.00 80.9 78.05 15.99 0 9.67 62.02 190 190 9.29 58.27 0 0 185.50 82.10 0 5.06 81.7 726 1044 20240906 2500.00 3000.00 85.2 78.05 15.99 0 10.17 -26.37 180 180 9.33 19.69 0 0 185.50 82.10 0 4.70 86.1 726 1044 20240906 2500.00 3000.00 89.4 78.04 15.98 0 10.19 -9.68 177 177 9.41 25.31 0 0 185.50 82.10 0 4.34 90.2 726 1044 20240906 2500.00 3000.00 93.7 78.04 15.98 0 10.69 1025.81 1543 1543 10.29 258.20 769 769 185.50 82.10 0 3.98 94.6 726 1044 20240906 2500.00 3000.00 96.9 78.03 15.98 0 10.57 37.61 1372 1372 10.20 133.03 771 771 185.50 82.10 0 3.67 97.8 726 1044 20240906 2500.00 3000.00 100.8 78.03 15.98 0 10.50 -586.04 800 800 9.80 95.83 94 94 185.50 82.10 0 3.36 101.7 726 1044 20240906 2500.00 3000.00 105.1 78.02 15.97 0 10.03 -28.15 257 257 9.57 122.48 94 94 185.50 82.10 0 2.99 106.0 726 1044 20240906 2500.00 3000.00 109.4 78.02 15.97 2 6.15 -2134.31 1 1 9.84 -9999.00 6523 6523 185.50 82.10 0 2.68 110.4 726 1044 20240906 2500.00 3000.00 113.6 78.01 15.97 0 10.26 125.65 503 655 9.65 74.41 140 457 185.50 82.10 0 2.36 114.7 726 1044 20240906 2500.00 3000.00 119.4 78.01 15.97 0 10.30 147.80 252 783 9.66 28.25 71 566 185.50 82.10 0 2.01 120.5 726 1044 20240906 2500.00 3000.00 126.0 78.00 15.96 0 10.46 656.77 441 804 9.73 36.15 76 359 185.50 82.10 0 1.69 127.2 726 1044 20240906 2500.00 3000.00 133.7 77.99 15.96 3 10.38 -306.45 4226 42 10.08 180.63 3262 1295 185.50 82.10 0 1.39 135.0 726 1044 20240906 2500.00 3000.00 142.4 77.98 15.96 0 10.31 -405.96 399 529 9.55 35.72 64 223 185.50 82.10 0 1.11 143.8 726 1044 20240906 2500.00 3000.00 151.6 77.97 15.95 0 10.10 -298.38 850 323 9.84 129.31 741 915 185.50 82.10 2 0.88 153.0 726 1044 20240906 2500.00 3000.00 162.2 77.96 15.95 3 10.77 -393.58 5547 55 10.15 138.27 2689 895 185.50 82.10 5 0.66 163.7 726 1044 20240906 2500.00 3000.00 173.6 77.95 15.94 0 10.53 55.60 1454 1001 9.75 67.24 370 618 185.50 82.10 13 0.44 175.2 726 1044 20240906 2500.00 3000.00 185.5 77.93 15.93 0 10.49 -5.49 1224 1364 9.75 62.01 250 642 185.50 82.10 23 0.23 187.3 726 1044 20240906 2500.00 3000.00 199.2 77.92 15.93 0 10.72 -12.45 1175 1720 9.73 30.14 128 433 185.50 82.10 38 0.02 201.0 726 1044 20240906 2500.00 3000.00 213.5 77.90 15.92 0 10.95 6.75 1412 2153 9.45 15.10 60 204 185.50 82.10 47 0.00 215.4 726 1044 20240906 2500.00 3000.00 228.6 77.89 15.91 0 11.17 9.96 1485 2337 9.34 8.63 31 107 185.50 82.10 57 0.00 230.7 726 1044 20240906 2500.00 3000.00 245.3 77.87 15.90 0 11.38 -4.59 1443 2510 9.42 6.23 21 80 185.50 82.10 67 0.00 247.5 726 1044 20240906 2500.00 3000.00 263.1 77.85 15.90 0 11.51 23.85 1497 2459 9.49 5.59 19 69 185.50 82.10 76 0.00 265.5 726 1044 20240906 2500.00 3000.00 281.6 77.83 15.89 0 11.58 15.03 1540 2397 9.56 5.59 19 66 185.50 82.10 86 0.00 284.1 726 1044 20240906 2500.00 3000.00 301.3 77.81 15.88 0 11.63 34.57 1464 2260 9.60 5.56 17 61 185.50 82.10 100 0.00 304.1 726 1044 20240906 2500.00 3000.00 322.0 77.79 15.87 0 11.67 26.84 1485 2288 9.65 5.57 18 64 185.50 82.10 100 0.00 325.0 726 1044 20240906 2500.00 3000.00 343.2 77.77 15.86 0 11.71 45.99 1546 2384 9.71 6.02 19 69 185.50 82.10 100 0.00 346.3 726 1044 20240906 2500.00 3000.00 365.7 77.74 15.85 0 11.72 54.88 1528 2459 9.72 5.95 19 69 185.50 82.10 100 0.00 369.0 726 1044 20240906 2500.00 3000.00 390.6 77.72 15.84 0 11.74 70.93 1575 2483 9.91 8.96 29 105 185.50 82.10 100 0.00 394.1 726 1044 20240906 2500.00 3000.00 413.0 77.70 15.83 0 11.74 65.11 1532 2541 9.96 10.18 32 122 185.50 82.10 100 0.00 416.8 726 1044 20240906 2500.00 3000.00 436.8 77.67 15.82 0 11.71 44.97 1492 2519 10.03 12.71 40 154 185.50 82.10 100 0.00 440.7 726 1044 20240906 2500.00 3000.00 466.5 77.65 15.81 0 11.70 61.50 1554 2540 10.17 18.04 63 232 185.50 82.10 100 0.00 470.7 726 1044 20240906 3000.00 3500.00 76.9 78.06 15.99 0 9.50 -100.90 201 201 8.53 14.05 0 0 185.50 82.10 0 5.33 77.6 723 170 20240906 3000.00 3500.00 80.6 78.05 15.99 0 9.46 -35.82 190 190 8.57 20.97 0 0 185.50 82.10 0 5.06 81.4 723 170 20240906 3000.00 3500.00 85.1 78.05 15.99 0 9.73 23.67 180 180 8.13 7.84 0 0 185.50 82.10 0 4.70 85.9 723 170 20240906 3000.00 3500.00 89.1 78.04 15.98 0 10.08 1.29 177 177 8.26 4.67 0 0 185.50 82.10 0 4.34 90.0 723 170 20240906 3000.00 3500.00 93.3 78.04 15.98 0 10.05 17.80 124 124 8.39 4.72 9 9 185.50 82.10 0 3.98 94.1 723 170 20240906 3000.00 3500.00 96.9 78.03 15.98 0 10.09 -7.15 148 148 8.44 6.94 8 8 185.50 82.10 0 3.67 97.8 723 170 20240906 3000.00 3500.00 100.6 78.03 15.98 0 10.16 3.38 190 190 8.44 7.25 7 7 185.50 82.10 0 3.36 101.5 723 170 20240906 3000.00 3500.00 105.1 78.02 15.97 0 10.01 23.09 206 206 8.48 11.46 11 11 185.50 82.10 0 2.99 106.1 723 170 20240906 3000.00 3500.00 109.1 78.02 15.97 0 10.00 35.35 283 283 8.58 17.23 19 19 185.50 82.10 0 2.68 110.2 723 170 20240906 3000.00 3500.00 113.6 78.01 15.97 0 10.06 -29.18 425 422 8.89 14.80 44 107 185.50 82.10 0 2.36 114.7 723 170 20240906 3000.00 3500.00 119.2 78.01 15.97 0 10.18 27.01 591 537 8.92 13.65 50 111 185.50 82.10 0 2.01 120.4 723 170 20240906 3000.00 3500.00 125.6 78.00 15.96 0 10.25 19.74 584 635 8.86 12.35 36 94 185.50 82.10 0 1.69 126.8 723 170 20240906 3000.00 3500.00 133.4 77.99 15.96 0 10.12 24.57 648 634 8.85 16.03 54 128 185.50 82.10 0 1.39 134.7 723 170 20240906 3000.00 3500.00 142.3 77.98 15.96 0 10.10 -4.09 645 595 8.87 17.13 57 130 185.50 82.10 0 1.11 143.6 723 170 20240906 3000.00 3500.00 151.6 77.97 15.95 0 10.21 14.84 828 797 8.90 16.86 61 144 185.50 82.10 2 0.88 153.1 723 170 20240906 3000.00 3500.00 161.5 77.96 15.95 0 10.31 -1.66 908 1108 8.98 18.18 63 181 185.50 82.10 5 0.66 163.0 723 170 20240906 3000.00 3500.00 172.6 77.95 15.94 0 10.36 2.57 920 1165 8.98 16.51 57 167 185.50 82.10 13 0.44 174.2 723 170 20240906 3000.00 3500.00 185.3 77.93 15.93 0 10.44 10.18 1107 1353 9.06 18.38 72 202 185.50 82.10 23 0.23 187.0 723 170 20240906 3000.00 3500.00 198.5 77.92 15.93 0 10.66 41.69 1368 1786 9.16 16.54 66 193 185.50 82.10 38 0.02 200.4 723 170 20240906 3000.00 3500.00 212.9 77.90 15.92 0 10.94 -31.37 1501 2233 9.22 10.78 43 140 185.50 82.10 47 0.00 214.9 723 170 20240906 3000.00 3500.00 228.5 77.89 15.91 0 11.18 3.48 1436 2376 9.29 7.45 26 95 185.50 82.10 57 0.00 230.7 723 170 20240906 3000.00 3500.00 245.2 77.87 15.90 0 11.36 22.12 1510 2458 9.35 5.75 21 75 185.50 82.10 67 0.00 247.5 723 170 20240906 3000.00 3500.00 263.1 77.85 15.90 0 11.44 22.11 1464 2379 9.44 5.75 19 70 185.50 82.10 76 0.00 265.5 723 170 20240906 3000.00 3500.00 281.8 77.83 15.89 0 11.52 34.07 1412 2381 9.48 5.30 17 63 185.50 82.10 86 0.00 284.4 723 170 20240906 3000.00 3500.00 301.5 77.81 15.88 0 11.56 50.00 1429 2194 9.54 5.48 17 61 185.50 82.10 100 0.00 304.2 723 170 20240906 3000.00 3500.00 322.0 77.79 15.87 0 11.60 48.95 1449 2293 9.57 5.46 17 62 185.50 82.10 100 0.00 325.0 723 170 20240906 3000.00 3500.00 343.2 77.77 15.86 0 11.63 78.35 1414 2293 9.62 5.85 17 65 185.50 82.10 100 0.00 346.3 723 170 20240906 3000.00 3500.00 365.7 77.74 15.85 0 11.64 53.23 1500 2321 9.63 5.81 18 65 185.50 82.10 100 0.00 369.0 723 170 20240906 3000.00 3500.00 388.9 77.72 15.84 0 11.69 79.62 1407 2438 9.81 7.30 23 91 185.50 82.10 100 0.00 392.5 723 170 20240906 3000.00 3500.00 412.8 77.70 15.83 0 11.67 68.64 1545 2425 9.89 10.19 32 115 185.50 82.10 100 0.00 416.5 723 170 20240906 3000.00 3500.00 436.8 77.67 15.82 0 11.66 64.52 1541 2365 9.95 11.76 39 136 185.50 82.10 100 0.00 440.7 723 170 20240906 3000.00 3500.00 466.5 77.65 15.81 0 11.65 34.22 1619 2492 10.08 17.07 60 210 185.50 82.10 100 0.00 470.6 723 170 20240906 3500.00 4000.00 76.9 78.06 15.99 0 9.24 -0.00 201 201 8.34 97.16 0 0 185.50 82.10 0 5.33 77.6 722 162 20240906 3500.00 4000.00 80.6 78.05 15.99 0 9.49 -23.28 190 190 8.64 14.43 0 0 185.50 82.10 0 5.06 81.4 722 162 20240906 3500.00 4000.00 84.8 78.05 15.99 0 9.75 -7.09 180 180 8.41 8.60 0 0 185.50 82.10 0 4.70 85.6 722 162 20240906 3500.00 4000.00 89.2 78.04 15.98 0 10.09 14.56 177 177 8.58 5.46 0 0 185.50 82.10 0 4.34 90.1 722 162 20240906 3500.00 4000.00 93.4 78.04 15.98 0 10.07 18.24 157 157 8.73 6.29 13 13 185.50 82.10 0 3.98 94.3 722 162 20240906 3500.00 4000.00 97.0 78.03 15.98 0 10.11 0.63 184 184 8.73 9.24 12 12 185.50 82.10 0 3.67 97.9 722 162 20240906 3500.00 4000.00 100.8 78.03 15.98 0 10.03 -20.57 208 208 8.75 15.71 15 15 185.50 82.10 0 3.36 101.7 722 162 20240906 3500.00 4000.00 105.2 78.02 15.97 0 9.91 -34.50 229 229 8.70 23.91 20 20 185.50 82.10 0 2.99 106.2 722 162 20240906 3500.00 4000.00 109.2 78.02 15.97 0 9.83 -58.25 335 335 8.96 40.22 57 57 185.50 82.10 0 2.68 110.2 722 162 20240906 3500.00 4000.00 113.7 78.01 15.97 0 9.43 -106.17 272 207 8.96 63.02 153 294 185.50 82.10 0 2.36 114.8 722 162 20240906 3500.00 4000.00 119.3 78.01 15.97 0 9.62 -71.97 526 336 9.06 66.59 215 362 185.50 82.10 0 2.01 120.4 722 162 20240906 3500.00 4000.00 125.7 78.00 15.96 0 10.02 -24.52 494 690 9.04 29.08 65 225 185.50 82.10 0 1.69 126.9 722 162 20240906 3500.00 4000.00 133.4 77.99 15.96 0 9.83 94.94 763 513 9.08 54.61 175 322 185.50 82.10 0 1.39 134.7 722 162 20240906 3500.00 4000.00 142.3 77.98 15.96 0 10.10 46.98 699 855 9.08 27.53 81 249 185.50 82.10 0 1.11 143.6 722 162 20240906 3500.00 4000.00 151.6 77.97 15.95 0 10.18 -18.19 802 853 9.05 27.44 79 209 185.50 82.10 2 0.88 153.1 722 162 20240906 3500.00 4000.00 161.6 77.96 15.95 0 10.29 21.26 691 940 9.11 19.83 53 182 185.50 82.10 5 0.66 163.1 722 162 20240906 3500.00 4000.00 172.7 77.95 15.94 0 10.37 -42.70 1039 1356 9.11 20.76 74 233 185.50 82.10 13 0.44 174.4 722 162 20240906 3500.00 4000.00 185.4 77.93 15.93 0 10.48 44.61 1222 1394 9.08 18.07 75 196 185.50 82.10 23 0.23 187.1 722 162 20240906 3500.00 4000.00 198.6 77.92 15.93 0 10.67 -24.93 1461 1732 9.15 15.78 67 181 185.50 82.10 38 0.02 200.4 722 162 20240906 3500.00 4000.00 213.0 77.90 15.92 0 10.97 5.36 1552 2216 9.20 9.98 40 125 185.50 82.10 47 0.00 215.0 722 162 20240906 3500.00 4000.00 228.6 77.89 15.91 0 11.18 31.75 1565 2364 9.30 7.65 29 98 185.50 82.10 57 0.00 230.7 722 162 20240906 3500.00 4000.00 245.3 77.87 15.90 0 11.31 43.88 1576 2377 9.35 6.42 24 81 185.50 82.10 67 0.00 247.5 722 162 20240906 3500.00 4000.00 263.1 77.85 15.90 0 11.41 49.94 1524 2332 9.41 6.10 21 71 185.50 82.10 76 0.00 265.5 722 162 20240906 3500.00 4000.00 281.9 77.83 15.89 0 11.49 67.81 1414 2305 9.48 5.57 18 65 185.50 82.10 86 0.00 284.5 722 162 20240906 3500.00 4000.00 301.7 77.81 15.88 0 11.53 99.12 1371 2139 9.53 5.62 17 61 185.50 82.10 100 0.00 304.4 722 162 20240906 3500.00 4000.00 322.0 77.79 15.87 0 11.61 109.78 1388 2257 9.58 5.34 16 61 185.50 82.10 100 0.00 325.0 722 162 20240906 3500.00 4000.00 343.1 77.77 15.86 0 11.64 97.45 1422 2185 9.62 5.74 17 61 185.50 82.10 100 0.00 346.2 722 162 20240906 3500.00 4000.00 365.3 77.74 15.85 0 11.69 80.07 1426 2267 9.67 5.74 17 62 185.50 82.10 100 0.00 368.6 722 162 20240906 3500.00 4000.00 389.0 77.72 15.84 0 11.72 103.90 1418 2311 9.83 7.48 22 84 185.50 82.10 100 0.00 392.5 722 162 20240906 3500.00 4000.00 413.0 77.70 15.83 0 11.71 90.63 1540 2281 9.91 9.87 31 107 185.50 82.10 100 0.00 416.7 722 162 20240906 3500.00 4000.00 436.7 77.67 15.82 0 11.70 89.99 1507 2226 9.98 11.57 37 126 185.50 82.10 100 0.00 440.6 722 162 20240906 3500.00 4000.00 466.2 77.65 15.81 0 11.67 123.17 1587 2238 10.12 17.30 61 196 185.50 82.10 100 0.00 470.4 722 162 20240906 4000.00 4500.00 76.6 78.06 15.99 0 9.50 -20.29 201 201 8.69 20.73 0 0 185.50 82.10 0 5.33 77.3 725 172 20240906 4000.00 4500.00 80.5 78.05 15.99 0 9.70 -19.00 190 190 8.77 15.98 0 0 185.50 82.10 0 5.06 81.3 725 172 20240906 4000.00 4500.00 84.8 78.05 15.99 0 9.72 -20.49 180 180 8.42 9.66 0 0 185.50 82.10 0 4.70 85.6 725 172 20240906 4000.00 4500.00 89.2 78.04 15.98 0 10.06 8.32 177 177 8.58 6.03 0 0 185.50 82.10 0 4.34 90.0 725 172 20240906 4000.00 4500.00 93.4 78.04 15.98 0 10.05 6.28 146 146 8.77 6.76 14 14 185.50 82.10 0 3.98 94.3 725 172 20240906 4000.00 4500.00 97.0 78.03 15.98 0 10.06 -13.73 157 157 8.74 10.41 11 11 185.50 82.10 0 3.67 97.9 725 172 20240906 4000.00 4500.00 100.8 78.03 15.98 0 10.03 3.99 202 202 8.76 16.63 14 14 185.50 82.10 0 3.36 101.7 725 172 20240906 4000.00 4500.00 105.2 78.02 15.97 0 9.81 -42.20 230 230 8.72 32.14 27 27 185.50 82.10 0 2.99 106.2 725 172 20240906 4000.00 4500.00 109.2 78.02 15.97 0 9.75 -190.25 305 305 8.96 52.00 61 61 185.50 82.10 0 2.68 110.2 725 172 20240906 4000.00 4500.00 113.8 78.01 15.97 0 9.56 -49.73 332 313 8.99 62.25 147 333 185.50 82.10 0 2.36 114.9 725 172 20240906 4000.00 4500.00 119.3 78.01 15.97 0 9.76 37.32 358 356 9.00 40.96 97 233 185.50 82.10 0 2.01 120.4 725 172 20240906 4000.00 4500.00 125.6 78.00 15.96 0 9.88 44.01 607 408 8.99 42.43 114 202 185.50 82.10 0 1.69 126.8 725 172 20240906 4000.00 4500.00 133.4 77.99 15.96 0 9.97 -29.51 672 674 9.06 41.59 103 267 185.50 82.10 0 1.39 134.6 725 172 20240906 4000.00 4500.00 142.3 77.98 15.96 0 10.02 13.93 781 726 9.09 38.07 116 282 185.50 82.10 0 1.11 143.6 725 172 20240906 4000.00 4500.00 151.6 77.97 15.95 0 10.12 -49.11 788 876 9.06 33.28 89 247 185.50 82.10 2 0.88 153.0 725 172 20240906 4000.00 4500.00 161.6 77.96 15.95 0 10.20 12.23 780 945 9.11 28.01 76 231 185.50 82.10 5 0.66 163.1 725 172 20240906 4000.00 4500.00 172.8 77.95 15.94 0 10.31 -0.26 1058 1357 9.09 24.26 88 270 185.50 82.10 13 0.44 174.4 725 172 20240906 4000.00 4500.00 185.4 77.93 15.93 0 10.44 57.02 961 1551 9.05 17.34 57 207 185.50 82.10 23 0.23 187.1 725 172 20240906 4000.00 4500.00 198.6 77.92 15.93 0 10.57 45.77 1300 1828 9.11 18.58 71 222 185.50 82.10 38 0.02 200.5 725 172 20240906 4000.00 4500.00 213.0 77.90 15.92 0 10.74 55.49 1435 2014 9.14 14.17 56 174 185.50 82.10 47 0.00 214.9 725 172 20240906 4000.00 4500.00 228.5 77.89 15.91 0 10.93 61.14 1587 2223 9.24 11.57 49 151 185.50 82.10 57 0.00 230.6 725 172 20240906 4000.00 4500.00 245.2 77.87 15.90 0 11.09 66.70 1567 2338 9.31 9.17 36 118 185.50 82.10 67 0.00 247.5 725 172 20240906 4000.00 4500.00 263.1 77.85 15.90 0 11.22 63.12 1557 2367 9.38 8.44 30 104 185.50 82.10 76 0.00 265.5 725 172 20240906 4000.00 4500.00 281.8 77.83 15.89 0 11.36 109.27 1473 2397 9.44 6.91 23 85 185.50 82.10 86 0.00 284.3 725 172 20240906 4000.00 4500.00 301.5 77.81 15.88 0 11.43 116.32 1390 2136 9.48 6.24 19 69 185.50 82.10 100 0.00 304.2 725 172 20240906 4000.00 4500.00 322.0 77.79 15.87 0 11.52 92.57 1439 2184 9.54 6.25 19 66 185.50 82.10 100 0.00 324.9 725 172 20240906 4000.00 4500.00 343.1 77.77 15.86 0 11.60 80.96 1445 2258 9.61 6.13 18 66 185.50 82.10 100 0.00 346.2 725 172 20240906 4000.00 4500.00 365.4 77.74 15.85 0 11.67 109.80 1467 2266 9.64 5.49 17 61 185.50 82.10 100 0.00 368.7 725 172 20240906 4000.00 4500.00 388.6 77.72 15.84 0 11.72 72.16 1482 2316 9.83 7.56 24 85 185.50 82.10 100 0.00 392.1 725 172 20240906 4000.00 4500.00 412.6 77.70 15.83 0 11.75 81.88 1503 2321 9.91 8.91 28 100 185.50 82.10 100 0.00 416.3 725 172 20240906 4000.00 4500.00 436.8 77.67 15.82 0 11.74 62.03 1643 2286 10.00 11.72 40 127 185.50 82.10 100 0.00 440.7 725 172 20240906 4000.00 4500.00 465.9 77.65 15.81 0 11.74 79.85 1584 2386 10.14 16.19 55 187 185.50 82.10 100 0.00 470.0 725 172 20240906 4500.00 5000.00 76.9 78.06 15.99 2 9.19 -41.41 201 201 9.49 70.32 0 0 185.50 82.10 0 5.33 77.6 727 189 20240906 4500.00 5000.00 80.6 78.05 15.99 0 9.47 38.01 190 190 8.25 20.52 0 0 185.50 82.10 0 5.06 81.4 727 189 20240906 4500.00 5000.00 85.0 78.05 15.99 0 9.76 7.92 180 180 8.13 7.54 0 0 185.50 82.10 0 4.70 85.8 727 189 20240906 4500.00 5000.00 89.2 78.04 15.98 0 10.07 -2.31 177 177 8.26 4.99 0 0 185.50 82.10 0 4.34 90.0 727 189 20240906 4500.00 5000.00 93.3 78.04 15.98 0 10.10 2.77 150 150 8.38 4.57 9 9 185.50 82.10 0 3.98 94.2 727 189 20240906 4500.00 5000.00 96.9 78.03 15.98 0 10.10 -7.46 184 184 8.46 7.49 9 9 185.50 82.10 0 3.67 97.8 727 189 20240906 4500.00 5000.00 100.7 78.03 15.98 0 10.10 3.32 177 177 8.40 7.70 7 7 185.50 82.10 0 3.36 101.6 727 189 20240906 4500.00 5000.00 105.2 78.02 15.97 0 10.00 46.94 209 209 8.45 11.20 11 11 185.50 82.10 0 2.99 106.2 727 189 20240906 4500.00 5000.00 109.2 78.02 15.97 0 9.91 16.22 353 353 8.62 23.65 30 30 185.50 82.10 0 2.68 110.2 727 189 20240906 4500.00 5000.00 113.7 78.01 15.97 0 9.93 47.16 439 479 8.90 21.63 65 167 185.50 82.10 0 2.36 114.7 727 189 20240906 4500.00 5000.00 119.2 78.01 15.97 0 10.03 -20.97 697 574 8.94 21.90 89 184 185.50 82.10 0 2.01 120.4 727 189 20240906 4500.00 5000.00 125.5 78.00 15.96 0 10.00 0.60 663 542 8.88 20.57 76 156 185.50 82.10 0 1.69 126.7 727 189 20240906 4500.00 5000.00 133.4 77.99 15.96 0 10.12 2.51 506 733 8.85 14.74 39 132 185.50 82.10 0 1.39 134.7 727 189 20240906 4500.00 5000.00 142.2 77.98 15.96 0 10.01 32.56 597 629 8.85 20.37 63 160 185.50 82.10 0 1.11 143.6 727 189 20240906 4500.00 5000.00 151.6 77.97 15.95 0 10.00 73.70 883 591 8.89 22.44 103 186 185.50 82.10 2 0.88 153.0 727 189 20240906 4500.00 5000.00 161.6 77.96 15.95 0 10.21 49.00 840 1073 8.94 19.86 66 198 185.50 82.10 5 0.66 163.1 727 189 20240906 4500.00 5000.00 172.8 77.95 15.94 0 10.25 49.71 953 1419 8.97 21.36 75 254 185.50 82.10 13 0.44 174.4 727 189 20240906 4500.00 5000.00 185.4 77.93 15.93 0 10.18 39.13 955 1201 8.99 26.82 96 280 185.50 82.10 23 0.23 187.1 727 189 20240906 4500.00 5000.00 198.7 77.92 15.93 0 10.33 79.34 993 1663 9.06 25.37 83 309 185.50 82.10 38 0.02 200.5 727 189 20240906 4500.00 5000.00 213.2 77.90 15.92 0 10.34 53.07 988 1605 9.05 25.20 80 284 185.50 82.10 47 0.00 215.2 727 189 20240906 4500.00 5000.00 228.7 77.89 15.91 0 10.45 31.20 1141 1846 9.13 25.07 82 294 185.50 82.10 57 0.00 230.8 727 189 20240906 4500.00 5000.00 245.3 77.87 15.90 0 10.62 99.77 1028 2073 9.16 18.25 50 224 185.50 82.10 67 0.00 247.6 727 189 20240906 4500.00 5000.00 263.0 77.85 15.90 0 10.79 96.82 1352 2220 9.25 17.09 55 202 185.50 82.10 76 0.00 265.5 727 189 20240906 4500.00 5000.00 281.7 77.83 15.89 0 11.02 102.72 1325 2431 9.33 11.65 35 144 185.50 82.10 86 0.00 284.2 727 189 20240906 4500.00 5000.00 301.2 77.81 15.88 0 11.18 42.05 1340 2244 9.39 9.13 27 104 185.50 82.10 100 0.00 303.9 727 189 20240906 4500.00 5000.00 321.6 77.79 15.87 0 11.36 61.35 1424 2246 9.47 7.60 23 84 185.50 82.10 100 0.00 324.5 727 189 20240906 4500.00 5000.00 342.8 77.77 15.86 0 11.54 53.61 1513 2396 9.56 6.39 20 72 185.50 82.10 100 0.00 346.0 727 189 20240906 4500.00 5000.00 365.3 77.74 15.85 0 11.67 29.84 1578 2393 9.62 5.56 18 63 185.50 82.10 100 0.00 368.6 727 189 20240906 4500.00 5000.00 388.8 77.72 15.84 0 11.76 54.60 1638 2417 9.80 7.41 24 80 185.50 82.10 100 0.00 392.3 727 189 20240906 4500.00 5000.00 412.5 77.70 15.83 0 11.80 43.82 1631 2403 9.93 8.53 29 97 185.50 82.10 100 0.00 416.2 727 189 20240906 4500.00 5000.00 436.6 77.67 15.82 0 11.83 32.26 1644 2572 10.03 9.74 33 117 185.50 82.10 100 0.00 440.5 727 189 20240906 4500.00 5000.00 466.4 77.65 15.81 0 11.79 23.28 1685 2355 10.18 14.92 58 185 185.50 82.10 100 0.00 470.6 727 189 20240906 5000.00 5500.00 76.9 78.06 15.99 0 9.53 -20.31 201 201 8.61 11.21 0 0 185.50 82.10 0 5.33 77.6 733 166 20240906 5000.00 5500.00 80.6 78.05 15.99 0 9.48 4.13 190 190 8.78 16.37 0 0 185.50 82.10 0 5.06 81.4 733 166 20240906 5000.00 5500.00 85.0 78.05 15.99 0 9.75 10.32 180 180 8.08 6.48 0 0 185.50 82.10 0 4.70 85.9 733 166 20240906 5000.00 5500.00 89.1 78.04 15.98 0 10.07 4.05 177 177 8.20 4.23 0 0 185.50 82.10 0 4.34 90.0 733 166 20240906 5000.00 5500.00 93.2 78.04 15.98 0 10.06 21.82 138 138 8.34 4.22 8 8 185.50 82.10 0 3.98 94.1 733 166 20240906 5000.00 5500.00 96.9 78.03 15.98 0 10.06 37.02 182 182 8.44 7.22 9 9 185.50 82.10 0 3.67 97.8 733 166 20240906 5000.00 5500.00 100.7 78.03 15.98 0 10.16 19.08 172 172 8.43 5.70 6 6 185.50 82.10 0 3.35 101.6 733 166 20240906 5000.00 5500.00 105.1 78.02 15.97 0 9.90 4.65 303 303 8.46 16.86 20 20 185.50 82.10 0 2.99 106.1 733 166 20240906 5000.00 5500.00 109.3 78.02 15.97 0 9.82 -13.63 631 631 8.73 50.17 86 86 185.50 82.10 0 2.67 110.4 733 166 20240906 5000.00 5500.00 113.7 78.01 15.97 0 9.94 -130.94 552 2041 9.12 48.58 126 1042 185.50 82.10 0 2.36 114.7 733 166 20240906 5000.00 5500.00 119.4 78.01 15.97 0 9.68 121.38 470 655 8.97 50.76 141 463 185.50 82.10 0 2.01 120.5 733 166 20240906 5000.00 5500.00 125.5 78.00 15.96 0 9.85 116.46 557 913 8.93 36.62 102 385 185.50 82.10 0 1.69 126.7 733 166 20240906 5000.00 5500.00 133.5 77.99 15.96 0 9.70 -31.37 1020 295 8.90 28.76 207 230 185.50 82.10 0 1.39 134.8 733 166 20240906 5000.00 5500.00 142.3 77.98 15.96 0 9.87 46.57 1374 436 8.93 26.86 211 244 185.50 82.10 0 1.11 143.7 733 166 20240906 5000.00 5500.00 151.6 77.97 15.95 0 10.10 -14.23 957 788 8.84 18.76 82 171 185.50 82.10 2 0.88 153.0 733 166 20240906 5000.00 5500.00 161.6 77.96 15.95 0 10.18 -62.53 1136 1226 8.92 22.16 93 241 185.50 82.10 5 0.66 163.1 733 166 20240906 5000.00 5500.00 172.8 77.95 15.94 0 10.16 7.08 1256 1247 8.93 25.00 117 279 185.50 82.10 13 0.44 174.4 733 166 20240906 5000.00 5500.00 185.5 77.93 15.93 0 10.25 84.11 1227 1546 8.97 24.59 100 292 185.50 82.10 23 0.23 187.2 733 166 20240906 5000.00 5500.00 198.6 77.92 15.93 0 10.26 33.80 1365 1860 9.04 33.70 136 419 185.50 82.10 38 0.02 200.5 733 166 20240906 5000.00 5500.00 213.2 77.90 15.92 0 10.32 41.51 1014 1587 9.00 23.35 76 263 185.50 82.10 47 0.00 215.2 733 166 20240906 5000.00 5500.00 228.7 77.89 15.91 0 10.41 95.23 1131 1750 9.06 23.48 79 270 185.50 82.10 57 0.00 230.8 733 166 20240906 5000.00 5500.00 245.3 77.87 15.90 0 10.52 21.84 1119 1818 9.10 20.34 63 229 185.50 82.10 67 0.00 247.6 733 166 20240906 5000.00 5500.00 263.1 77.85 15.90 0 10.64 -16.58 1253 1944 9.16 19.52 60 210 185.50 82.10 76 0.00 265.5 733 166 20240906 5000.00 5500.00 281.7 77.83 15.89 0 10.79 27.69 1585 2099 9.24 18.13 66 197 185.50 82.10 86 0.00 284.2 733 166 20240906 5000.00 5500.00 301.5 77.81 15.88 0 10.97 -14.38 1796 2112 9.31 15.29 57 155 185.50 82.10 100 0.00 304.2 733 166 20240906 5000.00 5500.00 321.7 77.79 15.87 0 11.22 -20.55 1853 2499 9.41 10.14 38 117 185.50 82.10 100 0.00 324.7 733 166 20240906 5000.00 5500.00 342.9 77.77 15.86 0 11.38 -29.64 1843 2602 9.50 8.70 32 103 185.50 82.10 100 0.00 346.1 733 166 20240906 5000.00 5500.00 365.2 77.74 15.85 0 11.48 -14.21 2008 2775 9.57 8.08 32 101 185.50 82.10 100 0.00 368.5 733 166 20240906 5000.00 5500.00 388.8 77.72 15.84 0 11.54 11.23 2154 2806 9.75 10.85 45 138 185.50 82.10 100 0.00 392.3 733 166 20240906 5000.00 5500.00 412.8 77.70 15.83 0 11.55 -27.21 2239 2859 9.84 14.37 58 172 185.50 82.10 100 0.00 416.5 733 166 20240906 5000.00 5500.00 436.5 77.68 15.82 0 11.55 4.65 2241 2866 9.93 17.44 73 216 185.50 82.10 100 0.00 440.5 733 166 20240906 5000.00 5500.00 466.8 77.65 15.81 0 11.55 18.91 2032 2972 10.05 22.52 88 291 185.50 82.10 100 0.00 471.0 733 166 20240906 5500.00 10000.00 76.8 78.06 15.99 2 9.19 -38.85 201 201 9.30 90.98 0 0 185.50 82.10 0 5.33 77.5 732 144 20240906 5500.00 10000.00 80.8 78.05 15.99 0 9.38 -0.00 190 190 8.12 29.45 0 0 185.50 82.10 0 5.06 81.6 732 144 20240906 5500.00 10000.00 85.0 78.05 15.99 0 9.81 -0.47 181 181 8.23 7.43 0 0 185.50 82.10 0 4.70 85.8 732 144 20240906 5500.00 10000.00 89.2 78.04 15.98 0 10.07 7.26 177 177 8.36 5.30 0 0 185.50 82.10 0 4.34 90.0 732 144 20240906 5500.00 10000.00 93.3 78.04 15.98 0 10.09 0.81 148 148 8.48 5.24 10 10 185.50 82.10 0 3.98 94.1 732 144 20240906 5500.00 10000.00 97.0 78.03 15.98 0 10.11 -3.19 166 166 8.59 7.61 10 10 185.50 82.10 0 3.67 97.9 732 144 20240906 5500.00 10000.00 100.7 78.03 15.98 0 10.34 7.69 152 152 8.54 4.14 4 4 185.50 82.10 0 3.35 101.6 732 144 20240906 5500.00 10000.00 105.1 78.02 15.97 0 9.96 19.58 262 262 8.63 15.63 17 17 185.50 82.10 0 2.99 106.1 732 144 20240906 5500.00 10000.00 109.1 78.02 15.97 0 9.89 -27.93 342 342 8.73 24.99 35 35 185.50 82.10 0 2.67 110.2 732 144 20240906 5500.00 10000.00 113.7 78.01 15.97 0 9.92 54.87 484 516 8.96 23.16 79 204 185.50 82.10 0 2.36 114.7 732 144 20240906 5500.00 10000.00 119.3 78.01 15.97 0 9.76 13.06 726 327 8.98 30.34 187 252 185.50 82.10 0 2.01 120.5 732 144 20240906 5500.00 10000.00 125.6 78.00 15.96 0 9.93 -7.94 680 411 8.89 21.40 98 161 185.50 82.10 0 1.69 126.8 732 144 20240906 5500.00 10000.00 133.4 77.99 15.96 0 10.02 20.56 697 491 8.86 17.44 75 137 185.50 82.10 0 1.39 134.7 732 144 20240906 5500.00 10000.00 142.4 77.98 15.96 0 10.13 61.98 704 755 8.90 16.86 60 154 185.50 82.10 0 1.11 143.7 732 144 20240906 5500.00 10000.00 151.5 77.97 15.95 0 10.19 -16.05 888 850 8.89 17.45 68 158 185.50 82.10 2 0.88 153.0 732 144 20240906 5500.00 10000.00 161.9 77.96 15.95 0 10.25 64.10 1036 1169 8.95 19.20 76 203 185.50 82.10 5 0.66 163.4 732 144 20240906 5500.00 10000.00 172.8 77.95 15.94 0 10.27 28.64 1038 1186 8.91 16.57 69 183 185.50 82.10 13 0.44 174.4 732 144 20240906 5500.00 10000.00 185.5 77.93 15.93 0 10.37 25.66 994 1667 8.96 17.32 57 217 185.50 82.10 23 0.23 187.2 732 144 20240906 5500.00 10000.00 198.7 77.92 15.93 0 10.35 65.19 1032 1498 9.00 20.42 70 228 185.50 82.10 38 0.02 200.6 732 144 20240906 5500.00 10000.00 213.3 77.90 15.92 0 10.47 51.48 816 1664 9.01 14.66 40 182 185.50 82.10 47 0.00 215.3 732 144 20240906 5500.00 10000.00 228.6 77.89 15.91 0 10.51 45.88 1159 1739 9.06 19.85 63 211 185.50 82.10 57 0.00 230.8 732 144 20240906 5500.00 10000.00 245.5 77.87 15.90 0 10.64 48.20 966 1955 9.10 14.49 39 174 185.50 82.10 67 0.00 247.8 732 144 20240906 5500.00 10000.00 263.2 77.85 15.90 0 10.67 57.04 1183 1781 9.15 17.03 52 174 185.50 82.10 76 0.00 265.6 732 144 20240906 5500.00 10000.00 281.7 77.83 15.89 0 10.82 17.41 1187 2158 9.21 14.50 39 159 185.50 82.10 86 0.00 284.3 732 144 20240906 5500.00 10000.00 301.4 77.81 15.88 0 11.01 20.39 1230 2349 9.28 10.33 29 126 185.50 82.10 100 0.00 304.1 732 144 20240906 5500.00 10000.00 321.8 77.79 15.87 0 11.19 -8.53 1439 2605 9.35 8.78 26 108 185.50 82.10 100 0.00 324.8 732 144 20240906 5500.00 10000.00 342.0 77.77 15.86 0 11.30 -41.67 1441 2647 9.44 8.45 25 105 185.50 82.10 100 0.00 345.1 732 144 20240906 5500.00 10000.00 365.5 77.74 15.85 0 11.39 -34.11 1553 2771 9.45 7.09 22 90 185.50 82.10 100 0.00 368.8 732 144 20240906 5500.00 10000.00 389.0 77.72 15.84 0 11.44 -19.44 1539 2838 9.62 9.32 29 123 185.50 82.10 100 0.00 392.5 732 144 20240906 5500.00 10000.00 412.7 77.70 15.83 0 11.46 -61.44 1552 2903 9.74 11.67 35 153 185.50 82.10 100 0.00 416.5 732 144 20240906 5500.00 10000.00 436.8 77.67 15.82 0 11.46 -36.53 1630 2890 9.81 14.18 47 190 185.50 82.10 100 0.00 440.7 732 144 20240906 5500.00 10000.00 466.4 77.65 15.81 0 11.41 -10.63 1678 2785 9.95 22.88 80 296 185.50 82.10 100 0.00 470.5 732 144 20240906 10000.00 10500.00 76.8 78.06 15.99 2 8.96 -77.74 201 201 9.61 620.84 0 0 185.50 82.10 0 5.33 77.6 730 135 20240906 10000.00 10500.00 80.7 78.05 15.99 0 9.58 -0.00 190 190 8.68 49.15 0 0 185.50 82.10 0 5.06 81.4 730 135 20240906 10000.00 10500.00 85.1 78.05 15.99 0 9.67 39.35 181 181 8.73 29.22 0 0 185.50 82.10 0 4.70 86.0 730 135 20240906 10000.00 10500.00 89.1 78.04 15.98 0 10.09 49.46 177 177 8.91 12.68 0 0 185.50 82.10 0 4.34 89.9 730 135 20240906 10000.00 10500.00 93.2 78.04 15.98 0 10.07 35.17 96 96 9.00 9.89 22 22 185.50 82.10 0 3.98 94.0 730 135 20240906 10000.00 10500.00 97.0 78.03 15.98 0 9.94 -0.91 93 93 9.22 18.28 28 28 185.50 82.10 0 3.67 97.9 730 135 20240906 10000.00 10500.00 100.7 78.03 15.98 0 10.17 93.25 165 165 9.10 20.71 15 15 185.50 82.10 0 3.35 101.6 730 135 20240906 10000.00 10500.00 105.4 78.02 15.97 0 10.04 43.08 353 353 9.18 47.57 66 66 185.50 82.10 0 2.99 106.4 730 135 20240906 10000.00 10500.00 109.3 78.02 15.97 0 10.06 -17.02 363 363 9.24 54.02 63 63 185.50 82.10 0 2.67 110.3 730 135 20240906 10000.00 10500.00 113.7 78.01 15.97 0 10.50 306.57 1972 5342 9.71 85.25 353 2355 185.50 82.10 0 2.36 114.7 730 135 20240906 10000.00 10500.00 119.3 78.01 15.97 0 10.27 -231.72 592 1431 9.39 37.95 97 555 185.50 82.10 0 2.01 120.5 730 135 20240906 10000.00 10500.00 125.5 78.00 15.96 0 10.26 28.66 550 518 9.27 29.84 68 167 185.50 82.10 0 1.69 126.7 730 135 20240906 10000.00 10500.00 133.4 77.99 15.96 0 10.09 -56.32 915 470 9.44 53.50 253 372 185.50 82.10 0 1.39 134.7 730 135 20240906 10000.00 10500.00 142.3 77.98 15.96 0 10.23 -4.69 602 993 9.37 32.90 94 400 185.50 82.10 0 1.11 143.7 730 135 20240906 10000.00 10500.00 151.7 77.97 15.95 0 10.27 -124.14 720 973 9.34 37.91 95 328 185.50 82.10 2 0.88 153.1 730 135 20240906 10000.00 10500.00 162.6 77.96 15.95 0 10.38 63.53 785 1251 9.30 21.98 71 290 185.50 82.10 5 0.66 164.1 730 135 20240906 10000.00 10500.00 173.1 77.95 15.94 0 10.36 86.56 1171 1259 9.15 22.57 90 242 185.50 82.10 13 0.44 174.8 730 135 20240906 10000.00 10500.00 185.7 77.93 15.93 0 10.44 24.29 979 1576 8.98 14.90 50 182 185.50 82.10 23 0.23 187.5 730 135 20240906 10000.00 10500.00 198.7 77.92 15.93 0 10.47 44.25 1028 1636 8.99 15.32 52 184 185.50 82.10 38 0.02 200.5 730 135 20240906 10000.00 10500.00 213.1 77.90 15.92 0 10.53 52.16 1181 1745 9.03 16.00 58 191 185.50 82.10 47 0.00 215.1 730 135 20240906 10000.00 10500.00 228.8 77.89 15.91 0 10.60 56.67 1135 1915 9.09 16.85 53 196 185.50 82.10 57 0.00 230.9 730 135 20240906 10000.00 10500.00 245.3 77.87 15.90 0 10.76 3.24 1208 2057 9.15 13.30 42 159 185.50 82.10 67 0.00 247.5 730 135 20240906 10000.00 10500.00 263.2 77.85 15.90 0 10.89 17.97 1347 2229 9.24 12.68 41 152 185.50 82.10 76 0.00 265.6 730 135 20240906 10000.00 10500.00 281.6 77.83 15.89 0 11.09 -46.82 1594 2446 9.32 10.46 36 125 185.50 82.10 86 0.00 284.2 730 135 20240906 10000.00 10500.00 301.3 77.81 15.88 0 11.25 -28.90 1513 2498 9.38 7.73 26 98 185.50 82.10 100 0.00 304.1 730 135 20240906 10000.00 10500.00 321.8 77.79 15.87 0 11.37 -26.35 1634 2607 9.46 7.05 25 92 185.50 82.10 100 0.00 324.7 730 135 20240906 10000.00 10500.00 343.1 77.77 15.86 0 11.43 -37.27 1642 2642 9.51 7.26 24 90 185.50 82.10 100 0.00 346.2 730 135 20240906 10000.00 10500.00 365.4 77.74 15.85 0 11.47 -34.85 1685 2742 9.54 7.37 25 93 185.50 82.10 100 0.00 368.7 730 135 20240906 10000.00 10500.00 388.9 77.72 15.84 0 11.49 -20.92 1667 2781 9.69 9.69 33 127 185.50 82.10 100 0.00 392.4 730 135 20240906 10000.00 10500.00 413.0 77.70 15.83 0 11.50 -22.88 1785 2840 9.79 12.43 44 161 185.50 82.10 100 0.00 416.7 730 135 20240906 10000.00 10500.00 437.0 77.67 15.82 0 11.48 -27.15 1702 2820 9.85 15.23 53 198 185.50 82.10 100 0.00 440.9 730 135 20240906 10000.00 10500.00 466.7 77.65 15.81 0 11.45 -47.87 1952 3126 10.00 23.72 95 344 185.50 82.10 100 0.00 470.8 730 135 20240906 10500.00 11000.00 76.8 78.06 15.99 0 9.28 -121.90 201 201 8.66 100.38 0 0 185.50 82.10 0 5.33 77.6 728 145 20240906 10500.00 11000.00 80.7 78.05 15.99 0 9.47 5.75 190 190 9.09 25.99 0 0 185.50 82.10 0 5.06 81.4 728 145 20240906 10500.00 11000.00 84.9 78.05 15.99 0 9.74 27.13 181 181 8.24 11.93 0 0 185.50 82.10 0 4.70 85.7 728 145 20240906 10500.00 11000.00 89.2 78.04 15.98 0 10.09 13.90 178 178 8.34 6.30 0 0 185.50 82.10 0 4.34 90.0 728 145 20240906 10500.00 11000.00 93.3 78.04 15.98 0 10.08 4.81 154 154 8.47 6.46 13 13 185.50 82.10 0 3.98 94.1 728 145 20240906 10500.00 11000.00 96.9 78.03 15.98 0 10.08 3.54 202 202 8.55 10.53 15 15 185.50 82.10 0 3.67 97.8 728 145 20240906 10500.00 11000.00 100.6 78.03 15.98 0 10.17 10.63 186 186 8.53 7.74 9 9 185.50 82.10 0 3.35 101.6 728 145 20240906 10500.00 11000.00 105.2 78.02 15.97 0 9.99 7.54 250 250 8.56 15.21 17 17 185.50 82.10 0 2.99 106.2 728 145 20240906 10500.00 11000.00 109.1 78.02 15.97 0 9.94 -19.40 278 278 8.65 22.90 26 26 185.50 82.10 0 2.67 110.2 728 145 20240906 10500.00 11000.00 113.7 78.01 15.97 0 9.98 -48.41 280 382 9.03 18.82 49 153 185.50 82.10 0 2.36 114.7 728 145 20240906 10500.00 11000.00 119.2 78.01 15.97 0 9.94 -9.89 288 377 9.04 21.37 58 173 185.50 82.10 0 2.01 120.3 728 145 20240906 10500.00 11000.00 125.6 78.00 15.96 0 10.05 11.69 453 552 8.98 19.75 59 167 185.50 82.10 0 1.69 126.8 728 145 20240906 10500.00 11000.00 133.5 77.99 15.96 0 10.13 40.70 690 727 8.91 18.61 65 163 185.50 82.10 0 1.39 134.7 728 145 20240906 10500.00 11000.00 142.3 77.98 15.96 0 10.13 31.83 901 770 8.94 21.21 90 192 185.50 82.10 0 1.11 143.6 728 145 20240906 10500.00 11000.00 151.7 77.97 15.95 0 10.19 31.38 1103 857 8.94 20.68 99 195 185.50 82.10 2 0.88 153.1 728 145 20240906 10500.00 11000.00 162.5 77.96 15.95 0 10.29 26.80 1293 1225 8.87 16.56 76 176 185.50 82.10 5 0.66 164.0 728 145 20240906 10500.00 11000.00 172.8 77.95 15.94 0 10.28 34.34 1133 1194 8.83 14.05 63 156 185.50 82.10 13 0.44 174.4 728 145 20240906 10500.00 11000.00 185.4 77.93 15.93 0 10.34 -19.85 1080 1414 8.88 16.04 60 178 185.50 82.10 23 0.23 187.1 728 145 20240906 10500.00 11000.00 198.7 77.92 15.93 0 10.37 81.72 905 1449 8.95 16.95 54 191 185.50 82.10 38 0.02 200.5 728 145 20240906 10500.00 11000.00 213.1 77.90 15.92 0 10.47 42.02 936 1814 9.00 16.46 48 205 185.50 82.10 47 0.00 215.1 728 145 20240906 10500.00 11000.00 228.6 77.89 15.91 0 10.50 30.30 1105 1789 9.07 19.42 63 226 185.50 82.10 57 0.00 230.7 728 145 20240906 10500.00 11000.00 245.1 77.87 15.90 0 10.67 -29.61 1160 1850 9.11 15.60 48 171 185.50 82.10 67 0.00 247.4 728 145 20240906 10500.00 11000.00 263.1 77.85 15.90 0 10.89 -42.30 1411 2268 9.22 13.31 44 156 185.50 82.10 76 0.00 265.6 728 145 20240906 10500.00 11000.00 281.6 77.83 15.89 0 11.12 -27.84 1495 2544 9.31 9.17 29 112 185.50 82.10 86 0.00 284.2 728 145 20240906 10500.00 11000.00 301.3 77.81 15.88 0 11.27 -61.41 1529 2407 9.36 7.47 23 85 185.50 82.10 100 0.00 304.1 728 145 20240906 10500.00 11000.00 321.8 77.79 15.87 0 11.38 -41.99 1668 2457 9.43 7.07 24 81 185.50 82.10 100 0.00 324.7 728 145 20240906 10500.00 11000.00 343.0 77.77 15.86 0 11.48 -28.76 1616 2600 9.52 6.75 22 81 185.50 82.10 100 0.00 346.1 728 145 20240906 10500.00 11000.00 365.3 77.74 15.85 0 11.54 -20.49 1716 2665 9.57 6.36 23 82 185.50 82.10 100 0.00 368.6 728 145 20240906 10500.00 11000.00 389.1 77.72 15.84 0 11.55 -33.59 1799 2725 9.73 9.81 34 120 185.50 82.10 100 0.00 392.6 728 145 20240906 10500.00 11000.00 412.6 77.70 15.83 0 11.57 -28.59 1739 2750 9.83 11.59 40 147 185.50 82.10 100 0.00 416.4 728 145 20240906 10500.00 11000.00 436.9 77.67 15.82 0 11.55 -50.86 1930 2838 9.89 15.59 55 185 185.50 82.10 100 0.00 440.8 728 145 20240906 10500.00 11000.00 466.9 77.65 15.81 0 11.57 -14.78 1669 2860 10.04 18.53 67 260 185.50 82.10 100 0.00 471.1 728 145 20240906 11000.00 11500.00 77.1 78.06 15.99 2 9.34 212.82 201 201 10.54 293.03 0 0 185.50 82.10 0 5.33 77.8 728 129 20240906 11000.00 11500.00 80.7 78.05 15.99 0 9.68 99.56 190 190 9.16 53.41 0 0 185.50 82.10 0 5.06 81.5 728 129 20240906 11000.00 11500.00 84.7 78.05 15.99 0 9.74 94.74 181 181 9.16 59.09 0 0 185.50 82.10 0 4.70 85.5 728 129 20240906 11000.00 11500.00 89.0 78.04 15.98 0 9.90 -29.24 178 178 9.32 69.33 0 0 185.50 82.10 0 4.34 89.9 728 129 20240906 11000.00 11500.00 93.3 78.04 15.98 2 10.40 22.79 1 1 13.59 172.15 1558 1558 185.50 82.10 0 3.98 94.2 728 129 20240906 11000.00 11500.00 96.9 78.03 15.98 0 10.06 119.95 180 180 9.33 87.09 172 172 185.50 82.10 0 3.67 97.9 728 129 20240906 11000.00 11500.00 100.6 78.03 15.98 0 10.07 -82.86 188 188 9.25 69.41 77 77 185.50 82.10 0 3.35 101.5 728 129 20240906 11000.00 11500.00 105.5 78.02 15.97 0 9.69 269.93 129 129 9.39 141.28 133 133 185.50 82.10 0 2.99 106.5 728 129 20240906 11000.00 11500.00 109.1 78.02 15.97 0 10.14 -171.67 234 234 9.39 74.59 67 67 185.50 82.10 0 2.67 110.2 728 129 20240906 11000.00 11500.00 113.8 78.01 15.97 2 10.20 132.42 43 377 10.33 175.81 19 395 185.50 82.10 0 2.36 114.9 728 129 20240906 11000.00 11500.00 119.6 78.01 15.97 2 10.07 92.19 3084 38 10.24 184.18 5360 2525 185.50 82.10 0 2.01 120.8 728 129 20240906 11000.00 11500.00 125.9 78.00 15.96 0 10.33 64.49 163 725 9.69 32.56 65 622 185.50 82.10 0 1.69 127.1 728 129 20240906 11000.00 11500.00 133.5 77.99 15.96 0 10.38 163.82 845 1108 9.81 75.57 239 810 185.50 82.10 0 1.39 134.8 728 129 20240906 11000.00 11500.00 142.4 77.98 15.96 0 10.28 -138.34 686 985 9.58 65.73 211 692 185.50 82.10 0 1.11 143.7 728 129 20240906 11000.00 11500.00 151.6 77.97 15.95 0 10.47 -22.52 589 1259 9.62 44.39 88 468 185.50 82.10 2 0.88 153.0 728 129 20240906 11000.00 11500.00 162.9 77.96 15.94 0 10.42 38.99 812 1116 9.60 53.34 126 444 185.50 82.10 5 0.66 164.4 728 129 20240906 11000.00 11500.00 173.3 77.95 15.94 0 10.39 73.27 5602 1171 10.15 70.48 3800 3675 185.50 82.10 13 0.44 174.9 728 129 20240906 11000.00 11500.00 185.6 77.93 15.93 0 10.51 143.07 858 1343 9.45 25.11 80 320 185.50 82.10 23 0.23 187.3 728 129 20240906 11000.00 11500.00 199.1 77.92 15.93 0 10.55 3.52 849 1903 9.43 21.61 84 481 185.50 82.10 38 0.02 201.0 728 129 20240906 11000.00 11500.00 213.5 77.90 15.92 0 10.72 -6.85 1208 1794 9.23 13.51 57 193 185.50 82.10 47 0.00 215.5 728 129 20240906 11000.00 11500.00 228.8 77.89 15.91 0 10.73 39.22 1061 1916 9.11 11.60 36 144 185.50 82.10 57 0.00 231.0 728 129 20240906 11000.00 11500.00 245.3 77.87 15.90 0 10.87 -2.82 1105 2177 9.17 10.03 29 127 185.50 82.10 67 0.00 247.6 728 129 20240906 11000.00 11500.00 263.1 77.85 15.90 0 10.98 -16.04 1304 2376 9.24 9.91 31 128 185.50 82.10 76 0.00 265.6 728 129 20240906 11000.00 11500.00 281.7 77.83 15.89 0 11.14 -42.91 1370 2633 9.30 8.36 25 110 185.50 82.10 86 0.00 284.3 728 129 20240906 11000.00 11500.00 301.5 77.81 15.88 0 11.25 -26.15 1413 2570 9.34 7.11 21 88 185.50 82.10 100 0.00 304.3 728 129 20240906 11000.00 11500.00 321.9 77.79 15.87 0 11.34 -27.15 1510 2606 9.40 6.91 21 85 185.50 82.10 100 0.00 324.9 728 129 20240906 11000.00 11500.00 343.1 77.77 15.86 0 11.42 -35.02 1494 2696 9.46 6.66 20 84 185.50 82.10 100 0.00 346.2 728 129 20240906 11000.00 11500.00 365.4 77.74 15.85 0 11.46 -42.90 1533 2915 9.49 6.36 20 86 185.50 82.10 100 0.00 368.7 728 129 20240906 11000.00 11500.00 389.0 77.72 15.84 0 11.49 -29.65 1571 2914 9.67 9.08 29 122 185.50 82.10 100 0.00 392.5 728 129 20240906 11000.00 11500.00 412.6 77.70 15.83 0 11.49 -15.27 1630 2949 9.76 11.25 37 154 185.50 82.10 100 0.00 416.3 728 129 20240906 11000.00 11500.00 436.7 77.67 15.82 0 11.49 -22.86 1598 2988 9.83 13.42 43 183 185.50 82.10 100 0.00 440.6 728 129 20240906 11000.00 11500.00 466.5 77.65 15.81 0 11.48 35.53 1674 3134 9.98 20.21 71 297 185.50 82.10 100 0.00 470.7 728 129 20240906 11500.00 12000.00 76.8 78.06 15.99 0 9.55 -16.65 201 201 9.48 37.12 0 0 185.50 82.10 0 5.33 77.6 729 143 20240906 11500.00 12000.00 80.7 78.05 15.99 0 9.45 0.21 190 190 8.46 62.69 0 0 185.50 82.10 0 5.06 81.5 729 143 20240906 11500.00 12000.00 85.1 78.05 15.99 0 9.69 18.04 181 181 8.49 23.00 0 0 185.50 82.10 0 4.70 85.9 729 143 20240906 11500.00 12000.00 89.2 78.04 15.98 0 10.10 -18.43 178 178 8.59 11.06 0 0 185.50 82.10 0 4.34 90.0 729 143 20240906 11500.00 12000.00 93.2 78.04 15.98 0 10.10 -3.20 165 165 8.72 10.97 22 22 185.50 82.10 0 3.98 94.1 729 143 20240906 11500.00 12000.00 97.0 78.03 15.98 0 9.96 71.96 119 119 8.77 17.69 24 24 185.50 82.10 0 3.66 97.9 729 143 20240906 11500.00 12000.00 100.6 78.03 15.98 0 9.94 12.22 135 135 8.77 19.75 21 21 185.50 82.10 0 3.35 101.6 729 143 20240906 11500.00 12000.00 105.2 78.02 15.97 0 9.86 80.15 310 310 8.84 41.89 55 55 185.50 82.10 0 2.99 106.2 729 143 20240906 11500.00 12000.00 109.2 78.02 15.97 0 9.87 -62.30 528 528 9.03 73.16 122 122 185.50 82.10 0 2.67 110.2 729 143 20240906 11500.00 12000.00 113.7 78.01 15.97 3 9.39 -85.76 941 9 9.49 66.27 860 501 185.50 82.10 0 2.36 114.8 729 143 20240906 11500.00 12000.00 119.3 78.01 15.97 0 9.77 -60.30 392 291 9.26 49.61 186 366 185.50 82.10 0 2.01 120.4 729 143 20240906 11500.00 12000.00 125.6 78.00 15.96 0 9.98 -52.94 443 429 9.19 34.60 114 267 185.50 82.10 0 1.69 126.8 729 143 20240906 11500.00 12000.00 133.5 77.99 15.96 0 10.10 22.29 548 516 9.12 26.31 90 206 185.50 82.10 0 1.39 134.7 729 143 20240906 11500.00 12000.00 142.2 77.98 15.96 0 10.20 79.29 705 772 9.17 26.93 101 264 185.50 82.10 0 1.11 143.6 729 143 20240906 11500.00 12000.00 151.6 77.97 15.95 0 10.33 25.42 601 1061 9.19 21.80 62 249 185.50 82.10 2 0.88 153.0 729 143 20240906 11500.00 12000.00 163.2 77.96 15.94 0 10.35 68.75 882 1063 8.91 13.23 48 136 185.50 82.10 5 0.66 164.7 729 143 20240906 11500.00 12000.00 172.7 77.95 15.94 0 10.45 19.31 782 1306 8.84 8.61 26 100 185.50 82.10 13 0.44 174.3 729 143 20240906 11500.00 12000.00 185.3 77.93 15.93 0 10.48 63.33 914 1334 8.90 10.37 35 117 185.50 82.10 23 0.23 187.0 729 143 20240906 11500.00 12000.00 198.7 77.92 15.93 0 10.53 35.35 898 1566 8.99 12.28 37 144 185.50 82.10 38 0.02 200.5 729 143 20240906 11500.00 12000.00 212.9 77.90 15.92 0 10.64 20.62 1046 1805 9.05 12.03 39 148 185.50 82.10 47 0.00 214.9 729 143 20240906 11500.00 12000.00 228.7 77.89 15.91 0 10.79 11.02 1068 2036 9.12 10.74 33 137 185.50 82.10 57 0.00 230.8 729 143 20240906 11500.00 12000.00 245.2 77.87 15.90 0 10.95 -0.57 1194 2318 9.19 9.34 28 121 185.50 82.10 67 0.00 247.5 729 143 20240906 11500.00 12000.00 263.2 77.85 15.90 0 11.14 -5.41 1320 2494 9.28 7.65 24 100 185.50 82.10 76 0.00 265.6 729 143 20240906 11500.00 12000.00 281.8 77.83 15.89 0 11.27 -11.07 1323 2561 9.34 6.45 19 83 185.50 82.10 86 0.00 284.4 729 143 20240906 11500.00 12000.00 301.6 77.81 15.88 0 11.35 -21.65 1414 2412 9.37 6.20 18 71 185.50 82.10 100 0.00 304.3 729 143 20240906 11500.00 12000.00 321.9 77.79 15.87 0 11.43 -12.53 1415 2594 9.42 6.05 17 72 185.50 82.10 100 0.00 324.8 729 143 20240906 11500.00 12000.00 343.2 77.77 15.86 0 11.48 -6.21 1457 2698 9.50 6.31 18 78 185.50 82.10 100 0.00 346.3 729 143 20240906 11500.00 12000.00 365.5 77.74 15.85 0 11.50 -15.02 1463 2682 9.53 6.48 19 81 185.50 82.10 100 0.00 368.8 729 143 20240906 11500.00 12000.00 389.2 77.72 15.84 0 11.51 -22.62 1516 2727 9.71 9.22 29 119 185.50 82.10 100 0.00 392.7 729 143 20240906 11500.00 12000.00 412.8 77.70 15.83 0 11.52 -43.73 1493 2794 9.79 11.10 33 143 185.50 82.10 100 0.00 416.5 729 143 20240906 11500.00 12000.00 436.6 77.67 15.82 0 11.52 -2.25 1584 2873 9.88 14.01 45 187 185.50 82.10 100 0.00 440.5 729 143 20240906 11500.00 12000.00 466.7 77.65 15.81 0 11.51 -29.45 1456 3069 10.04 19.99 63 297 185.50 82.10 100 0.00 470.9 729 143 20240906 12000.00 12500.00 77.0 78.06 15.99 0 9.43 2.36 201 201 8.97 336.22 0 0 185.50 82.10 0 5.33 77.7 725 127 20240906 12000.00 12500.00 80.7 78.05 15.99 0 9.58 66.76 190 190 9.19 68.44 0 0 185.50 82.10 0 5.06 81.4 725 127 20240906 12000.00 12500.00 85.0 78.05 15.99 0 9.67 45.78 181 181 8.86 55.44 0 0 185.50 82.10 0 4.70 85.8 725 127 20240906 12000.00 12500.00 89.1 78.04 15.98 0 10.01 49.12 178 178 9.09 26.79 0 0 185.50 82.10 0 4.34 89.9 725 127 20240906 12000.00 12500.00 93.2 78.04 15.98 0 10.05 28.50 91 91 9.05 20.38 36 36 185.50 82.10 0 3.98 94.1 725 127 20240906 12000.00 12500.00 96.7 78.03 15.98 0 10.11 -99.62 168 168 9.15 51.14 41 41 185.50 82.10 0 3.66 97.6 725 127 20240906 12000.00 12500.00 100.5 78.03 15.98 0 10.14 -22.56 110 110 9.29 26.65 20 20 185.50 82.10 0 3.35 101.5 725 127 20240906 12000.00 12500.00 105.1 78.02 15.97 0 9.99 42.73 243 243 9.19 59.62 83 83 185.50 82.10 0 2.99 106.1 725 127 20240906 12000.00 12500.00 109.0 78.02 15.97 0 10.01 71.68 130 130 9.16 53.48 29 29 185.50 82.10 0 2.67 110.1 725 127 20240906 12000.00 12500.00 113.7 78.01 15.97 0 10.08 51.05 284 335 9.47 52.29 83 248 185.50 82.10 0 2.36 114.7 725 127 20240906 12000.00 12500.00 119.4 78.01 15.97 0 10.32 -107.27 276 521 9.57 33.14 57 257 185.50 82.10 0 2.01 120.5 725 127 20240906 12000.00 12500.00 125.7 78.00 15.96 0 10.46 -89.65 554 875 9.61 36.48 90 320 185.50 82.10 0 1.69 126.8 725 127 20240906 12000.00 12500.00 133.4 77.99 15.96 0 10.39 81.77 551 729 9.47 36.14 80 256 185.50 82.10 0 1.39 134.6 725 127 20240906 12000.00 12500.00 142.4 77.98 15.96 0 10.38 -52.28 513 895 9.54 34.59 81 330 185.50 82.10 0 1.11 143.7 725 127 20240906 12000.00 12500.00 151.9 77.97 15.95 0 10.32 91.06 874 741 9.62 67.50 229 471 185.50 82.10 2 0.88 153.3 725 127 20240906 12000.00 12500.00 162.7 77.96 15.94 0 10.53 -45.77 888 1155 9.47 26.41 78 233 185.50 82.10 5 0.66 164.2 725 127 20240906 12000.00 12500.00 172.9 77.95 15.94 0 10.48 4.51 759 1182 9.21 16.15 49 177 185.50 82.10 13 0.44 174.5 725 127 20240906 12000.00 12500.00 185.7 77.93 15.93 0 10.55 -18.23 962 1517 9.15 15.03 48 175 185.50 82.10 23 0.23 187.5 725 127 20240906 12000.00 12500.00 199.1 77.92 15.93 0 10.59 17.47 926 1565 9.07 13.85 43 159 185.50 82.10 38 0.02 201.0 725 127 20240906 12000.00 12500.00 213.0 77.90 15.92 0 10.69 -6.96 1075 1839 9.08 11.93 39 145 185.50 82.10 47 0.00 215.0 725 127 20240906 12000.00 12500.00 228.6 77.89 15.91 0 10.84 31.68 1317 2175 9.17 11.47 41 149 185.50 82.10 57 0.00 230.7 725 127 20240906 12000.00 12500.00 245.3 77.87 15.90 0 11.09 -10.41 1287 2552 9.22 7.40 23 100 185.50 82.10 67 0.00 247.6 725 127 20240906 12000.00 12500.00 263.1 77.85 15.90 0 11.23 -8.47 1386 2583 9.31 6.73 21 89 185.50 82.10 76 0.00 265.5 725 127 20240906 12000.00 12500.00 281.8 77.83 15.89 0 11.34 -7.86 1358 2595 9.35 5.67 17 74 185.50 82.10 86 0.00 284.4 725 127 20240906 12000.00 12500.00 301.4 77.81 15.88 0 11.41 0.21 1393 2428 9.39 5.54 16 66 185.50 82.10 100 0.00 304.2 725 127 20240906 12000.00 12500.00 321.9 77.79 15.87 0 11.46 -7.22 1400 2487 9.43 5.45 16 65 185.50 82.10 100 0.00 324.8 725 127 20240906 12000.00 12500.00 343.2 77.77 15.86 0 11.48 -7.99 1420 2552 9.49 6.06 18 73 185.50 82.10 100 0.00 346.3 725 127 20240906 12000.00 12500.00 365.6 77.74 15.85 0 11.52 -21.36 1491 2695 9.52 5.98 18 76 185.50 82.10 100 0.00 368.9 725 127 20240906 12000.00 12500.00 389.2 77.72 15.84 0 11.50 5.92 1490 2683 9.68 8.64 26 108 185.50 82.10 100 0.00 392.7 725 127 20240906 12000.00 12500.00 412.9 77.70 15.83 0 11.52 -10.57 1517 2748 9.75 10.65 32 134 185.50 82.10 100 0.00 416.7 725 127 20240906 12000.00 12500.00 436.8 77.67 15.82 0 11.50 19.73 1478 2829 9.84 12.73 39 172 185.50 82.10 100 0.00 440.7 725 127 20240906 12000.00 12500.00 466.9 77.65 15.81 0 11.46 24.46 1579 2887 9.98 20.08 68 279 185.50 82.10 100 0.00 471.0 725 127 20240906 12500.00 13000.00 76.3 78.06 15.99 2 9.24 292.02 201 201 10.94 981.54 0 0 185.50 82.10 0 5.33 77.0 729 143 20240906 12500.00 13000.00 80.7 78.05 15.99 2 7.48 2541.98 190 190 10.93 -9999.00 0 0 185.50 82.10 0 5.06 81.5 729 143 20240906 12500.00 13000.00 85.6 78.05 15.99 0 10.12 89.76 181 181 9.72 75.71 0 0 185.50 82.10 0 4.70 86.4 729 143 20240906 12500.00 13000.00 89.2 78.04 15.98 0 10.09 20.65 178 178 9.54 69.68 0 0 185.50 82.10 0 4.34 90.1 729 143 20240906 12500.00 13000.00 94.0 78.04 15.98 0 10.13 -67.61 84 84 9.50 49.51 63 63 185.50 82.10 0 3.98 94.9 729 143 20240906 12500.00 13000.00 96.9 78.03 15.98 2 9.66 -98.74 45 45 9.74 107.28 122 122 185.50 82.10 0 3.66 97.8 729 143 20240906 12500.00 13000.00 100.9 78.03 15.98 0 10.46 62.62 201 201 9.97 76.39 84 84 185.50 82.10 0 3.35 101.8 729 143 20240906 12500.00 13000.00 105.0 78.02 15.97 0 10.02 -1.78 181 181 9.78 119.68 170 170 185.50 82.10 0 2.99 106.0 729 143 20240906 12500.00 13000.00 109.2 78.02 15.97 0 10.04 -13.40 137 137 9.73 102.35 100 100 185.50 82.10 0 2.67 110.3 729 143 20240906 12500.00 13000.00 113.8 78.01 15.97 2 10.37 3.20 19 156 10.92 213.32 45 460 185.50 82.10 0 2.36 114.9 729 143 20240906 12500.00 13000.00 119.0 78.01 15.97 2 9.93 21.94 68 282 9.97 89.35 96 972 185.50 82.10 0 2.01 120.1 729 143 20240906 12500.00 13000.00 125.9 78.00 15.96 0 10.57 31.81 297 847 9.85 25.37 63 446 185.50 82.10 0 1.69 127.1 729 143 20240906 12500.00 13000.00 133.8 77.99 15.96 0 10.64 -71.26 199 1919 10.63 17.07 108 2490 185.50 82.10 0 1.39 135.1 729 143 20240906 12500.00 13000.00 142.5 77.98 15.96 0 10.57 -56.35 518 808 10.02 39.97 100 405 185.50 82.10 0 1.12 143.8 729 143 20240906 12500.00 13000.00 151.6 77.97 15.95 0 10.24 -243.47 329 620 9.78 51.90 119 559 185.50 82.10 2 0.88 153.0 729 143 20240906 12500.00 13000.00 163.1 77.96 15.94 0 10.66 337.71 1257 903 10.33 166.79 407 880 185.50 82.10 5 0.66 164.6 729 143 20240906 12500.00 13000.00 173.1 77.95 15.94 0 10.09 60.72 294 1255 9.56 43.82 186 2033 185.50 82.10 13 0.45 174.7 729 143 20240906 12500.00 13000.00 185.8 77.93 15.93 0 10.23 230.38 482 1614 9.45 40.95 169 1410 185.50 82.10 23 0.23 187.5 729 143 20240906 12500.00 13000.00 199.8 77.92 15.93 0 10.49 -9.70 752 2337 9.34 23.05 104 797 185.50 82.10 38 0.02 201.7 729 143 20240906 12500.00 13000.00 213.6 77.90 15.92 0 10.59 56.98 1220 1928 9.08 16.41 59 204 185.50 82.10 47 0.00 215.6 729 143 20240906 12500.00 13000.00 228.6 77.89 15.91 0 10.67 15.62 1336 2019 9.12 16.24 57 191 185.50 82.10 57 0.00 230.7 729 143 20240906 12500.00 13000.00 245.3 77.87 15.90 0 10.80 -29.32 1464 2209 9.20 14.20 54 180 185.50 82.10 67 0.00 247.6 729 143 20240906 12500.00 13000.00 263.1 77.85 15.90 0 10.93 -8.10 1594 2320 9.29 13.70 52 169 185.50 82.10 76 0.00 265.6 729 143 20240906 12500.00 13000.00 281.7 77.83 15.89 0 11.05 -32.15 1781 2366 9.38 12.54 50 153 185.50 82.10 86 0.00 284.3 729 143 20240906 12500.00 13000.00 301.4 77.81 15.88 0 11.16 -10.88 1768 2327 9.41 10.77 41 125 185.50 82.10 100 0.00 304.2 729 143 20240906 12500.00 13000.00 322.0 77.79 15.87 0 11.27 -9.17 1886 2476 9.48 10.00 40 120 185.50 82.10 100 0.00 324.9 729 143 20240906 12500.00 13000.00 343.2 77.77 15.86 0 11.38 -64.02 1938 2603 9.54 9.33 36 113 185.50 82.10 100 0.00 346.3 729 143 20240906 12500.00 13000.00 365.4 77.74 15.85 0 11.44 -10.64 2003 2686 9.56 8.95 35 108 185.50 82.10 100 0.00 368.7 729 143 20240906 12500.00 13000.00 388.7 77.72 15.84 0 11.49 -1.33 1996 2816 9.73 12.04 46 151 185.50 82.10 100 0.00 392.2 729 143 20240906 12500.00 13000.00 412.9 77.70 15.83 0 11.53 24.46 2061 2898 9.82 14.06 52 171 185.50 82.10 100 0.00 416.6 729 143 20240906 12500.00 13000.00 436.6 77.67 15.82 0 11.51 12.16 2248 2823 9.89 18.02 76 219 185.50 82.10 100 0.00 440.5 729 143 20240906 12500.00 13000.00 466.5 77.65 15.81 0 11.52 19.19 2341 2949 10.03 24.06 111 317 185.50 82.10 100 0.00 470.7 729 143 20240906 13000.00 13500.00 76.8 78.06 15.99 2 9.16 81.87 201 201 9.47 181.04 0 0 185.50 82.10 0 5.32 77.6 728 126 20240906 13000.00 13500.00 80.8 78.05 15.99 0 9.49 39.14 190 190 8.70 36.99 0 0 185.50 82.10 0 5.06 81.6 728 126 20240906 13000.00 13500.00 85.0 78.05 15.99 0 9.75 -9.95 181 181 8.43 15.15 0 0 185.50 82.10 0 4.70 85.8 728 126 20240906 13000.00 13500.00 88.5 78.04 15.98 0 10.10 3.18 178 178 8.82 17.21 0 0 185.50 82.10 0 4.34 89.3 728 126 20240906 13000.00 13500.00 93.8 78.04 15.98 0 10.12 12.45 158 158 8.76 10.54 21 21 185.50 82.10 0 3.98 94.7 728 126 20240906 13000.00 13500.00 96.9 78.03 15.98 0 10.08 20.97 160 160 8.62 11.47 15 15 185.50 82.10 0 3.66 97.8 728 126 20240906 13000.00 13500.00 100.6 78.03 15.98 0 10.08 26.95 269 269 8.66 17.08 20 20 185.50 82.10 0 3.35 101.5 728 126 20240906 13000.00 13500.00 105.1 78.02 15.97 0 10.07 78.67 195 195 8.60 14.30 14 14 185.50 82.10 0 2.99 106.1 728 126 20240906 13000.00 13500.00 109.1 78.02 15.97 0 10.17 4.40 277 277 8.72 18.16 18 18 185.50 82.10 0 2.67 110.1 728 126 20240906 13000.00 13500.00 113.6 78.01 15.97 0 10.07 22.94 411 248 9.06 15.33 65 108 185.50 82.10 0 2.36 114.7 728 126 20240906 13000.00 13500.00 119.2 78.01 15.97 0 10.30 20.56 300 420 9.16 12.15 31 100 185.50 82.10 0 2.01 120.3 728 126 20240906 13000.00 13500.00 125.6 78.00 15.96 0 10.32 -5.66 433 592 9.10 13.26 37 118 185.50 82.10 0 1.69 126.8 728 126 20240906 13000.00 13500.00 133.5 77.99 15.96 0 10.30 26.36 661 609 9.01 13.98 52 116 185.50 82.10 0 1.39 134.8 728 126 20240906 13000.00 13500.00 142.4 77.98 15.96 0 10.40 36.18 722 807 9.08 14.20 48 130 185.50 82.10 0 1.12 143.7 728 126 20240906 13000.00 13500.00 151.6 77.97 15.95 0 10.43 57.90 802 914 9.04 14.62 47 128 185.50 82.10 2 0.88 153.0 728 126 20240906 13000.00 13500.00 162.5 77.96 15.95 0 10.54 34.69 823 1102 9.00 9.25 32 102 185.50 82.10 5 0.66 164.0 728 126 20240906 13000.00 13500.00 172.7 77.95 15.94 0 10.58 13.61 990 1321 8.96 9.48 35 106 185.50 82.10 13 0.45 174.3 728 126 20240906 13000.00 13500.00 185.3 77.93 15.93 0 10.69 48.03 996 1648 9.05 9.00 31 117 185.50 82.10 23 0.23 187.1 728 126 20240906 13000.00 13500.00 198.6 77.92 15.93 0 10.75 31.98 949 1886 9.11 8.85 29 127 185.50 82.10 38 0.02 200.5 728 126 20240906 13000.00 13500.00 213.2 77.90 15.92 0 10.79 32.70 1060 2025 9.11 9.37 31 132 185.50 82.10 47 0.00 215.2 728 126 20240906 13000.00 13500.00 228.7 77.89 15.91 0 10.85 33.43 1182 2188 9.16 9.91 34 139 185.50 82.10 57 0.00 230.9 728 126 20240906 13000.00 13500.00 245.4 77.87 15.90 0 10.90 39.57 1176 2319 9.19 9.75 30 133 185.50 82.10 67 0.00 247.7 728 126 20240906 13000.00 13500.00 263.3 77.85 15.90 0 10.96 18.92 1171 2430 9.24 9.95 28 133 185.50 82.10 76 0.00 265.7 728 126 20240906 13000.00 13500.00 281.9 77.83 15.89 0 11.03 11.98 1351 2554 9.28 10.04 30 130 185.50 82.10 86 0.00 284.5 728 126 20240906 13000.00 13500.00 301.4 77.81 15.88 0 11.11 6.63 1310 2584 9.31 8.74 25 112 185.50 82.10 100 0.00 304.1 728 126 20240906 13000.00 13500.00 321.8 77.79 15.87 0 11.18 -12.75 1475 2712 9.36 8.91 27 116 185.50 82.10 100 0.00 324.8 728 126 20240906 13000.00 13500.00 343.2 77.77 15.86 0 11.27 -11.39 1560 2807 9.40 8.73 27 109 185.50 82.10 100 0.00 346.3 728 126 20240906 13000.00 13500.00 365.3 77.74 15.85 0 11.34 -40.55 1533 2985 9.45 7.43 24 106 185.50 82.10 100 0.00 368.6 728 126 20240906 13000.00 13500.00 388.8 77.72 15.84 0 11.40 -20.92 1610 3127 9.62 10.30 32 144 185.50 82.10 100 0.00 392.3 728 126 20240906 13000.00 13500.00 412.8 77.70 15.83 0 11.43 -41.29 1696 3117 9.72 12.31 40 171 185.50 82.10 100 0.00 416.5 728 126 20240906 13000.00 13500.00 436.5 77.68 15.82 0 11.43 -51.07 1655 3234 9.80 14.30 48 214 185.50 82.10 100 0.00 440.4 728 126 20240906 13000.00 13500.00 466.7 77.65 15.81 0 11.42 -11.26 1714 3220 9.96 21.62 77 325 185.50 82.10 100 0.00 470.9 728 126 20240906 13500.00 14000.00 76.9 78.06 15.99 0 9.50 -56.31 201 201 8.73 41.46 0 0 185.50 82.10 0 5.32 77.6 731 138 20240906 13500.00 14000.00 80.8 78.05 15.99 0 9.57 -15.73 190 190 8.85 26.28 0 0 185.50 82.10 0 5.06 81.5 731 138 20240906 13500.00 14000.00 85.1 78.05 15.99 0 9.79 51.71 181 181 8.50 18.44 0 0 185.50 82.10 0 4.70 85.9 731 138 20240906 13500.00 14000.00 89.1 78.04 15.98 0 10.06 4.27 178 178 8.59 12.63 0 0 185.50 82.10 0 4.34 89.9 731 138 20240906 13500.00 14000.00 93.2 78.04 15.98 0 10.13 -6.70 171 171 8.75 10.55 22 22 185.50 82.10 0 3.98 94.1 731 138 20240906 13500.00 14000.00 96.8 78.03 15.98 0 10.07 -20.95 227 227 8.85 22.06 31 31 185.50 82.10 0 3.66 97.8 731 138 20240906 13500.00 14000.00 100.7 78.03 15.98 0 9.99 25.52 198 198 8.79 21.94 27 27 185.50 82.10 0 3.35 101.6 731 138 20240906 13500.00 14000.00 105.2 78.02 15.97 0 10.14 -15.34 325 325 8.84 21.55 29 29 185.50 82.10 0 2.99 106.2 731 138 20240906 13500.00 14000.00 109.2 78.02 15.97 0 10.15 22.43 288 288 8.91 23.21 31 31 185.50 82.10 0 2.67 110.2 731 138 20240906 13500.00 14000.00 113.6 78.01 15.97 0 10.19 50.95 350 337 9.26 17.79 64 149 185.50 82.10 0 2.36 114.7 731 138 20240906 13500.00 14000.00 119.2 78.01 15.97 0 10.37 3.10 425 446 9.23 14.88 48 120 185.50 82.10 0 2.01 120.3 731 138 20240906 13500.00 14000.00 125.6 78.00 15.96 0 10.46 -30.85 511 472 9.17 11.15 41 92 185.50 82.10 0 1.70 126.7 731 138 20240906 13500.00 14000.00 133.5 77.99 15.96 0 10.60 -5.40 589 760 9.14 9.44 30 89 185.50 82.10 0 1.39 134.7 731 138 20240906 13500.00 14000.00 142.4 77.98 15.96 0 10.52 17.21 741 781 9.17 12.93 48 122 185.50 82.10 0 1.12 143.8 731 138 20240906 13500.00 14000.00 151.7 77.97 15.95 0 10.54 6.85 1091 846 9.15 14.90 71 138 185.50 82.10 2 0.88 153.1 731 138 20240906 13500.00 14000.00 162.9 77.96 15.94 0 10.60 11.36 964 1122 9.00 9.45 37 99 185.50 82.10 5 0.66 164.4 731 138 20240906 13500.00 14000.00 172.9 77.95 15.94 0 10.62 6.76 959 1255 8.97 8.63 31 92 185.50 82.10 13 0.45 174.5 731 138 20240906 13500.00 14000.00 185.3 77.93 15.93 0 10.68 28.13 1000 1497 9.03 9.23 33 112 185.50 82.10 23 0.23 187.0 731 138 20240906 13500.00 14000.00 198.7 77.92 15.93 0 10.75 38.31 1052 1695 9.12 10.68 36 129 185.50 82.10 38 0.02 200.5 731 138 20240906 13500.00 14000.00 212.9 77.90 15.92 0 10.86 26.68 1108 2064 9.17 10.31 32 132 185.50 82.10 47 0.00 214.9 731 138 20240906 13500.00 14000.00 228.6 77.89 15.91 0 11.02 36.34 1259 2328 9.27 9.25 31 127 185.50 82.10 57 0.00 230.8 731 138 20240906 13500.00 14000.00 245.3 77.87 15.90 0 11.18 7.49 1352 2568 9.34 7.53 25 105 185.50 82.10 67 0.00 247.6 731 138 20240906 13500.00 14000.00 263.2 77.85 15.90 0 11.32 -1.90 1402 2655 9.41 6.63 22 94 185.50 82.10 76 0.00 265.6 731 138 20240906 13500.00 14000.00 281.7 77.83 15.89 0 11.42 12.05 1402 2649 9.46 6.10 19 82 185.50 82.10 86 0.00 284.3 731 138 20240906 13500.00 14000.00 301.4 77.81 15.88 0 11.48 5.66 1332 2473 9.50 5.25 16 71 185.50 82.10 100 0.00 304.1 731 138 20240906 13500.00 14000.00 322.0 77.79 15.87 0 11.53 9.53 1404 2606 9.54 5.42 17 72 185.50 82.10 100 0.00 324.9 731 138 20240906 13500.00 14000.00 343.2 77.77 15.86 0 11.55 1.06 1430 2617 9.59 5.85 18 78 185.50 82.10 100 0.00 346.4 731 138 20240906 13500.00 14000.00 365.7 77.74 15.85 0 11.58 6.63 1490 2713 9.60 5.87 19 79 185.50 82.10 100 0.00 369.0 731 138 20240906 13500.00 14000.00 388.9 77.72 15.84 0 11.59 21.59 1542 2795 9.75 8.85 27 115 185.50 82.10 100 0.00 392.4 731 138 20240906 13500.00 14000.00 412.8 77.70 15.83 0 11.61 17.89 1506 2880 9.82 9.91 30 131 185.50 82.10 100 0.00 416.5 731 138 20240906 13500.00 14000.00 436.7 77.67 15.82 0 11.57 13.61 1495 2878 9.91 12.50 40 177 185.50 82.10 100 0.00 440.6 731 138 20240906 13500.00 14000.00 467.1 77.65 15.81 0 11.55 -28.80 1600 2964 10.03 19.22 65 269 185.50 82.10 100 0.00 471.2 731 138 20240906 14000.00 14500.00 76.9 78.06 15.99 0 9.48 0.88 201 201 8.84 233.86 0 0 185.50 82.10 0 5.32 77.6 729 828 20240906 14000.00 14500.00 80.7 78.05 15.99 0 9.48 39.56 190 190 9.22 134.66 0 0 185.50 82.10 0 5.06 81.5 729 828 20240906 14000.00 14500.00 84.9 78.05 15.99 0 9.65 -8.73 181 181 8.95 68.83 0 0 185.50 82.10 0 4.70 85.7 729 828 20240906 14000.00 14500.00 89.2 78.04 15.98 0 10.18 -37.67 178 178 9.00 23.25 0 0 185.50 82.10 0 4.34 90.0 729 828 20240906 14000.00 14500.00 93.1 78.04 15.98 0 10.11 -23.76 158 158 9.05 27.36 52 52 185.50 82.10 0 3.98 93.9 729 828 20240906 14000.00 14500.00 96.9 78.03 15.98 0 9.93 -0.91 129 129 9.15 50.73 64 64 185.50 82.10 0 3.66 97.8 729 828 20240906 14000.00 14500.00 100.7 78.03 15.98 0 9.99 21.75 198 198 9.14 52.85 61 61 185.50 82.10 0 3.35 101.7 729 828 20240906 14000.00 14500.00 105.1 78.02 15.97 0 10.04 18.75 329 329 9.20 62.58 86 86 185.50 82.10 0 2.99 106.1 729 828 20240906 14000.00 14500.00 109.2 78.02 15.97 0 10.17 -152.04 374 374 9.26 61.91 81 81 185.50 82.10 0 2.67 110.2 729 828 20240906 14000.00 14500.00 113.7 78.01 15.97 0 10.32 80.20 199 482 9.79 40.29 84 434 185.50 82.10 0 2.36 114.8 729 828 20240906 14000.00 14500.00 119.2 78.01 15.97 0 10.67 69.75 144 545 9.83 20.46 31 241 185.50 82.10 0 2.01 120.3 729 828 20240906 14000.00 14500.00 125.6 78.00 15.96 0 10.50 -88.13 610 683 9.55 31.32 101 268 185.50 82.10 0 1.70 126.7 729 828 20240906 14000.00 14500.00 133.5 77.99 15.96 0 10.58 -41.80 423 777 9.55 21.71 56 230 185.50 82.10 0 1.39 134.8 729 828 20240906 14000.00 14500.00 142.4 77.98 15.96 0 10.47 -70.93 640 624 9.47 28.98 98 231 185.50 82.10 0 1.12 143.7 729 828 20240906 14000.00 14500.00 151.6 77.97 15.95 0 10.47 -13.95 805 755 9.48 33.48 134 298 185.50 82.10 2 0.88 153.1 729 828 20240906 14000.00 14500.00 163.7 77.96 15.94 0 10.53 57.34 876 979 9.09 13.28 47 124 185.50 82.10 5 0.66 165.2 729 828 20240906 14000.00 14500.00 172.7 77.95 15.94 0 10.56 19.30 952 1163 8.97 10.02 37 103 185.50 82.10 13 0.45 174.3 729 828 20240906 14000.00 14500.00 185.2 77.93 15.93 0 10.65 17.46 967 1531 9.06 10.57 36 128 185.50 82.10 23 0.23 187.0 729 828 20240906 14000.00 14500.00 198.6 77.92 15.93 0 10.74 22.73 1031 1624 9.14 11.27 38 133 185.50 82.10 38 0.02 200.4 729 828 20240906 14000.00 14500.00 213.0 77.90 15.92 0 10.95 38.22 1208 2150 9.22 9.56 32 127 185.50 82.10 47 0.00 214.9 729 828 20240906 14000.00 14500.00 228.5 77.89 15.91 0 11.15 9.06 1372 2456 9.32 8.16 28 109 185.50 82.10 57 0.00 230.6 729 828 20240906 14000.00 14500.00 245.3 77.87 15.90 0 11.36 15.46 1316 2622 9.37 5.51 17 76 185.50 82.10 67 0.00 247.6 729 828 20240906 14000.00 14500.00 263.1 77.85 15.90 0 11.48 24.61 1382 2689 9.46 5.34 17 73 185.50 82.10 76 0.00 265.6 729 828 20240906 14000.00 14500.00 281.7 77.83 15.89 0 11.57 21.44 1361 2563 9.51 4.97 15 63 185.50 82.10 86 0.00 284.3 729 828 20240906 14000.00 14500.00 301.4 77.81 15.88 0 11.62 38.92 1399 2432 9.55 5.04 15 59 185.50 82.10 100 0.00 304.2 729 828 20240906 14000.00 14500.00 322.0 77.79 15.87 0 11.67 19.41 1381 2547 9.61 4.89 14 60 185.50 82.10 100 0.00 325.0 729 828 20240906 14000.00 14500.00 343.2 77.77 15.86 0 11.71 47.73 1369 2594 9.65 4.97 15 63 185.50 82.10 100 0.00 346.3 729 828 20240906 14000.00 14500.00 365.7 77.74 15.85 0 11.71 29.42 1488 2682 9.69 5.43 17 70 185.50 82.10 100 0.00 369.0 729 828 20240906 14000.00 14500.00 388.8 77.72 15.84 0 11.70 17.70 1529 2672 9.84 8.17 25 101 185.50 82.10 100 0.00 392.3 729 828 20240906 14000.00 14500.00 412.8 77.70 15.83 0 11.71 26.42 1507 2775 9.94 9.93 30 127 185.50 82.10 100 0.00 416.5 729 828 20240906 14000.00 14500.00 436.9 77.67 15.82 0 11.68 -0.94 1539 2734 10.00 12.83 40 163 185.50 82.10 100 0.00 440.8 729 828 20240906 14000.00 14500.00 466.5 77.65 15.81 0 11.70 10.20 1523 3043 10.15 16.75 56 248 185.50 82.10 100 0.00 470.7 729 828 20240906 14500.00 15000.00 76.9 78.06 15.99 2 9.12 -21.13 201 201 9.71 281.17 0 0 185.50 82.10 0 5.32 77.7 721 158 20240906 14500.00 15000.00 80.6 78.05 15.99 2 9.33 421.79 190 190 9.78 168.60 0 0 185.50 82.10 0 5.06 81.4 721 158 20240906 14500.00 15000.00 85.2 78.05 15.99 0 9.68 -66.50 181 181 8.84 51.51 0 0 185.50 82.10 0 4.70 86.0 721 158 20240906 14500.00 15000.00 89.1 78.04 15.98 0 10.10 -52.73 178 178 8.96 24.60 0 0 185.50 82.10 0 4.34 90.0 721 158 20240906 14500.00 15000.00 93.1 78.04 15.98 0 9.97 81.15 92 92 9.14 29.26 60 60 185.50 82.10 0 3.98 94.0 721 158 20240906 14500.00 15000.00 96.8 78.03 15.98 0 10.05 -58.02 66 66 9.06 25.60 31 31 185.50 82.10 0 3.66 97.8 721 158 20240906 14500.00 15000.00 100.6 78.03 15.98 0 10.11 -142.81 351 351 9.20 52.93 76 76 185.50 82.10 0 3.35 101.5 721 158 20240906 14500.00 15000.00 105.1 78.02 15.97 0 10.00 -155.76 150 150 9.04 41.91 39 39 185.50 82.10 0 2.99 106.1 721 158 20240906 14500.00 15000.00 109.2 78.02 15.97 0 10.17 231.41 403 403 9.24 58.69 79 79 185.50 82.10 0 2.67 110.2 721 158 20240906 14500.00 15000.00 113.7 78.01 15.97 0 10.30 153.47 207 475 9.72 38.44 80 395 185.50 82.10 0 2.35 114.8 721 158 20240906 14500.00 15000.00 119.2 78.01 15.97 3 9.96 166.84 911 9 9.58 41.24 516 296 185.50 82.10 0 2.01 120.4 721 158 20240906 14500.00 15000.00 125.6 78.00 15.96 0 10.30 -8.45 1245 548 9.51 46.43 329 435 185.50 82.10 0 1.70 126.8 721 158 20240906 14500.00 15000.00 133.4 77.99 15.96 0 10.44 -54.01 782 661 9.44 30.55 124 259 185.50 82.10 0 1.39 134.6 721 158 20240906 14500.00 15000.00 142.4 77.98 15.96 0 10.29 112.62 735 494 9.44 36.18 163 288 185.50 82.10 0 1.12 143.8 721 158 20240906 14500.00 15000.00 151.6 77.97 15.95 0 10.49 132.94 1258 907 9.47 37.26 197 360 185.50 82.10 2 0.88 153.0 721 158 20240906 14500.00 15000.00 163.8 77.96 15.94 0 10.47 26.45 795 970 9.04 12.82 44 124 185.50 82.10 5 0.66 165.3 721 158 20240906 14500.00 15000.00 172.7 77.95 15.94 0 10.52 14.54 874 1190 8.92 9.23 32 100 185.50 82.10 13 0.45 174.3 721 158 20240906 14500.00 15000.00 185.2 77.93 15.93 0 10.55 29.10 905 1361 8.99 10.89 36 123 185.50 82.10 23 0.23 187.0 721 158 20240906 14500.00 15000.00 198.6 77.92 15.93 0 10.67 46.34 918 1771 9.10 11.79 36 152 185.50 82.10 38 0.02 200.5 721 158 20240906 14500.00 15000.00 213.1 77.90 15.92 0 10.75 14.95 1091 1808 9.13 11.88 37 135 185.50 82.10 47 0.00 215.1 721 158 20240906 14500.00 15000.00 228.6 77.89 15.91 0 10.99 19.57 1256 2384 9.23 9.43 30 127 185.50 82.10 57 0.00 230.7 721 158 20240906 14500.00 15000.00 245.4 77.87 15.90 0 11.16 -24.76 1420 2525 9.31 7.68 26 104 185.50 82.10 67 0.00 247.7 721 158 20240906 14500.00 15000.00 263.1 77.85 15.90 0 11.34 4.12 1375 2640 9.37 6.23 19 83 185.50 82.10 76 0.00 265.6 721 158 20240906 14500.00 15000.00 281.6 77.83 15.89 0 11.43 11.36 1405 2541 9.44 5.74 18 73 185.50 82.10 86 0.00 284.2 721 158 20240906 14500.00 15000.00 301.3 77.81 15.88 0 11.51 5.82 1393 2425 9.49 5.51 16 65 185.50 82.10 100 0.00 304.1 721 158 20240906 14500.00 15000.00 322.0 77.79 15.87 0 11.60 7.64 1397 2500 9.55 5.09 15 61 185.50 82.10 100 0.00 324.9 721 158 20240906 14500.00 15000.00 343.1 77.77 15.86 0 11.67 2.12 1387 2561 9.62 4.93 15 63 185.50 82.10 100 0.00 346.2 721 158 20240906 14500.00 15000.00 365.5 77.74 15.85 0 11.70 11.72 1475 2551 9.65 4.98 16 63 185.50 82.10 100 0.00 368.8 721 158 20240906 14500.00 15000.00 389.0 77.72 15.84 0 11.72 1.83 1467 2636 9.81 7.09 21 89 185.50 82.10 100 0.00 392.5 721 158 20240906 14500.00 15000.00 412.8 77.70 15.83 0 11.71 19.63 1600 2609 9.91 9.54 31 117 185.50 82.10 100 0.00 416.5 721 158 20240906 14500.00 15000.00 436.7 77.67 15.82 0 11.70 -26.58 1579 2742 9.99 12.26 39 155 185.50 82.10 100 0.00 440.6 721 158 20240906 14500.00 15000.00 466.7 77.65 15.81 0 11.70 16.40 1573 2934 10.13 15.78 56 232 185.50 82.10 100 0.00 470.9 721 158 20240906 15000.00 15500.00 77.0 78.06 15.99 0 9.55 23.79 201 201 9.41 30.40 0 0 185.50 82.10 0 5.32 77.7 719 156 20240906 15000.00 15500.00 80.7 78.05 15.99 0 9.68 -22.60 190 190 8.79 16.74 0 0 185.50 82.10 0 5.06 81.4 719 156 20240906 15000.00 15500.00 85.1 78.05 15.99 0 9.73 -33.62 181 181 8.45 17.98 0 0 185.50 82.10 0 4.70 85.9 719 156 20240906 15000.00 15500.00 89.1 78.04 15.98 0 10.06 -2.60 178 178 8.57 11.05 0 0 185.50 82.10 0 4.34 90.0 719 156 20240906 15000.00 15500.00 93.4 78.04 15.98 0 10.07 11.15 109 109 8.68 9.53 18 18 185.50 82.10 0 3.98 94.3 719 156 20240906 15000.00 15500.00 96.8 78.03 15.98 0 10.09 17.04 205 205 8.72 14.74 21 21 185.50 82.10 0 3.66 97.7 719 156 20240906 15000.00 15500.00 100.6 78.03 15.98 0 10.16 -30.16 227 227 8.74 13.60 16 16 185.50 82.10 0 3.35 101.5 719 156 20240906 15000.00 15500.00 105.0 78.02 15.97 0 10.22 49.01 293 293 8.75 14.63 18 18 185.50 82.10 0 2.99 106.0 719 156 20240906 15000.00 15500.00 109.2 78.02 15.97 0 10.28 -12.02 355 355 8.82 17.40 21 21 185.50 82.10 0 2.67 110.3 719 156 20240906 15000.00 15500.00 113.6 78.01 15.97 0 10.14 -32.93 489 240 9.13 14.32 77 111 185.50 82.10 0 2.35 114.7 719 156 20240906 15000.00 15500.00 119.3 78.01 15.97 0 10.38 25.74 450 364 9.13 11.23 40 81 185.50 82.10 0 2.01 120.4 719 156 20240906 15000.00 15500.00 125.5 78.00 15.96 0 10.44 32.69 514 547 9.09 11.81 36 91 185.50 82.10 0 1.70 126.6 719 156 20240906 15000.00 15500.00 133.5 77.99 15.96 0 10.41 -12.90 636 674 9.07 13.29 44 111 185.50 82.10 0 1.39 134.8 719 156 20240906 15000.00 15500.00 142.4 77.98 15.96 0 10.45 56.47 578 743 9.09 11.99 36 109 185.50 82.10 0 1.12 143.7 719 156 20240906 15000.00 15500.00 151.5 77.97 15.95 0 10.49 0.61 693 858 9.08 12.44 40 115 185.50 82.10 2 0.88 152.9 719 156 20240906 15000.00 15500.00 162.6 77.96 15.95 0 10.51 7.83 781 951 8.97 9.78 33 94 185.50 82.10 5 0.66 164.1 719 156 20240906 15000.00 15500.00 172.7 77.95 15.94 0 10.54 -3.16 839 1186 8.93 9.02 30 96 185.50 82.10 13 0.45 174.3 719 156 20240906 15000.00 15500.00 185.3 77.93 15.93 0 10.64 -0.77 826 1431 9.03 9.23 28 109 185.50 82.10 23 0.23 187.0 719 156 20240906 15000.00 15500.00 198.5 77.92 15.93 0 10.71 -9.04 1038 1651 9.12 11.85 39 138 185.50 82.10 38 0.02 200.4 719 156 20240906 15000.00 15500.00 212.9 77.90 15.92 0 10.88 12.75 1219 2156 9.21 10.30 37 144 185.50 82.10 47 0.00 214.9 719 156 20240906 15000.00 15500.00 228.6 77.89 15.91 0 11.06 4.52 1338 2387 9.31 8.98 33 129 185.50 82.10 57 0.00 230.7 719 156 20240906 15000.00 15500.00 245.1 77.87 15.90 0 11.26 -1.43 1321 2602 9.38 6.85 23 101 185.50 82.10 67 0.00 247.4 719 156 20240906 15000.00 15500.00 263.1 77.85 15.90 0 11.42 -4.87 1336 2667 9.48 5.63 18 84 185.50 82.10 76 0.00 265.5 719 156 20240906 15000.00 15500.00 281.7 77.83 15.89 0 11.54 10.28 1361 2604 9.56 5.00 17 74 185.50 82.10 86 0.00 284.2 719 156 20240906 15000.00 15500.00 301.5 77.81 15.88 0 11.60 25.23 1349 2475 9.58 4.73 15 64 185.50 82.10 100 0.00 304.3 719 156 20240906 15000.00 15500.00 321.9 77.79 15.87 0 11.68 23.87 1391 2606 9.63 4.52 14 62 185.50 82.10 100 0.00 324.8 719 156 20240906 15000.00 15500.00 343.3 77.77 15.86 0 11.72 13.68 1473 2635 9.67 5.02 16 65 185.50 82.10 100 0.00 346.4 719 156 20240906 15000.00 15500.00 365.6 77.74 15.85 0 11.74 14.34 1519 2640 9.69 5.13 16 64 185.50 82.10 100 0.00 368.9 719 156 20240906 15000.00 15500.00 388.9 77.72 15.84 0 11.75 37.48 1505 2683 9.83 7.53 22 91 185.50 82.10 100 0.00 392.4 719 156 20240906 15000.00 15500.00 412.9 77.70 15.83 0 11.75 21.40 1550 2773 9.92 9.10 28 116 185.50 82.10 100 0.00 416.6 719 156 20240906 15000.00 15500.00 436.6 77.67 15.82 0 11.73 45.47 1601 2877 10.00 11.41 37 154 185.50 82.10 100 0.00 440.5 719 156 20240906 15000.00 15500.00 467.1 77.65 15.81 0 11.69 -14.24 1667 2981 10.14 17.57 62 250 185.50 82.10 100 0.00 471.2 719 156 20240906 15500.00 20000.00 76.9 78.06 15.99 0 9.32 -0.91 201 201 8.99 548.20 0 0 185.50 82.10 0 5.32 77.7 721 167 20240906 15500.00 20000.00 80.6 78.05 15.99 0 9.41 67.16 190 190 9.07 136.80 0 0 185.50 82.10 0 5.06 81.4 721 167 20240906 15500.00 20000.00 85.2 78.05 15.99 0 9.69 204.09 181 181 9.04 83.41 0 0 185.50 82.10 0 4.70 86.1 721 167 20240906 15500.00 20000.00 89.1 78.04 15.98 0 10.12 -14.70 178 178 9.12 39.81 0 0 185.50 82.10 0 4.34 89.9 721 167 20240906 15500.00 20000.00 93.2 78.04 15.98 2 9.48 83.67 1 1 13.22 2972.24 5688 5688 185.50 82.10 0 3.98 94.0 721 167 20240906 15500.00 20000.00 96.9 78.03 15.98 0 10.10 -135.76 74 74 9.25 35.36 45 45 185.50 82.10 0 3.66 97.8 721 167 20240906 15500.00 20000.00 100.6 78.03 15.98 0 10.10 -102.01 159 159 9.30 47.89 57 57 185.50 82.10 0 3.35 101.5 721 167 20240906 15500.00 20000.00 105.1 78.02 15.97 0 10.16 40.92 213 213 9.33 54.35 58 58 185.50 82.10 0 2.99 106.1 721 167 20240906 15500.00 20000.00 109.2 78.02 15.97 0 10.26 79.82 169 169 9.31 42.67 41 41 185.50 82.10 0 2.67 110.2 721 167 20240906 15500.00 20000.00 113.7 78.01 15.97 0 10.28 41.32 131 182 10.03 37.98 108 345 185.50 82.10 0 2.35 114.7 721 167 20240906 15500.00 20000.00 119.2 78.01 15.97 0 10.35 14.39 421 246 9.71 36.63 157 252 185.50 82.10 0 2.01 120.3 721 167 20240906 15500.00 20000.00 125.7 78.00 15.96 0 10.53 -188.56 787 605 9.68 40.89 177 344 185.50 82.10 0 1.70 126.8 721 167 20240906 15500.00 20000.00 133.4 77.99 15.96 3 10.09 -126.56 932 9 9.62 40.47 481 268 185.50 82.10 0 1.39 134.7 721 167 20240906 15500.00 20000.00 142.3 77.98 15.96 0 10.36 86.31 971 434 9.60 49.37 286 379 185.50 82.10 0 1.12 143.6 721 167 20240906 15500.00 20000.00 151.6 77.97 15.95 0 10.63 -30.92 445 905 9.71 28.47 71 324 185.50 82.10 2 0.88 153.0 721 167 20240906 15500.00 20000.00 164.2 77.96 15.94 0 10.49 0.34 969 938 9.14 16.10 63 149 185.50 82.10 5 0.66 165.7 721 167 20240906 15500.00 20000.00 172.6 77.95 15.94 0 10.59 40.61 837 1161 8.99 9.02 30 95 185.50 82.10 13 0.45 174.2 721 167 20240906 15500.00 20000.00 185.2 77.93 15.93 0 10.64 -3.51 1018 1453 9.07 11.68 41 133 185.50 82.10 23 0.23 186.9 721 167 20240906 15500.00 20000.00 198.4 77.92 15.93 0 10.81 5.05 1096 1801 9.20 10.89 38 140 185.50 82.10 38 0.02 200.3 721 167 20240906 15500.00 20000.00 213.0 77.90 15.92 0 11.01 -16.91 1339 2142 9.27 9.56 35 124 185.50 82.10 47 0.00 215.0 721 167 20240906 15500.00 20000.00 228.6 77.89 15.91 0 11.23 22.50 1319 2431 9.36 7.37 24 99 185.50 82.10 57 0.00 230.7 721 167 20240906 15500.00 20000.00 245.1 77.87 15.90 0 11.41 14.51 1336 2512 9.42 5.67 18 75 185.50 82.10 67 0.00 247.4 721 167 20240906 15500.00 20000.00 263.1 77.85 15.90 0 11.55 18.16 1317 2575 9.51 4.92 15 66 185.50 82.10 76 0.00 265.5 721 167 20240906 15500.00 20000.00 281.7 77.83 15.89 0 11.64 11.26 1342 2463 9.57 4.75 14 59 185.50 82.10 86 0.00 284.2 721 167 20240906 15500.00 20000.00 301.5 77.81 15.88 0 11.71 23.70 1330 2374 9.62 4.43 13 54 185.50 82.10 100 0.00 304.2 721 167 20240906 15500.00 20000.00 322.0 77.79 15.87 0 11.75 21.24 1365 2416 9.67 4.55 14 56 185.50 82.10 100 0.00 324.9 721 167 20240906 15500.00 20000.00 343.3 77.77 15.86 0 11.76 3.30 1439 2429 9.71 5.17 16 61 185.50 82.10 100 0.00 346.4 721 167 20240906 15500.00 20000.00 365.8 77.74 15.85 0 11.77 9.56 1447 2481 9.72 5.20 16 62 185.50 82.10 100 0.00 369.1 721 167 20240906 15500.00 20000.00 389.1 77.72 15.84 0 11.76 0.02 1526 2615 9.87 7.76 24 95 185.50 82.10 100 0.00 392.6 721 167 20240906 15500.00 20000.00 413.1 77.70 15.83 0 11.72 -2.84 1531 2577 9.94 10.34 31 120 185.50 82.10 100 0.00 416.8 721 167 20240906 15500.00 20000.00 436.9 77.67 15.82 0 11.72 37.26 1523 2783 9.99 11.50 35 147 185.50 82.10 100 0.00 440.8 721 167 20240906 15500.00 20000.00 466.6 77.65 15.81 0 11.64 -13.21 1690 2682 10.12 19.37 69 247 185.50 82.10 100 0.00 470.8 721 167 20240906 20000.00 20500.00 77.0 78.06 15.99 2 9.35 330.07 201 201 10.73 800.66 0 0 185.50 82.10 0 5.32 77.7 722 157 20240906 20000.00 20500.00 80.6 78.05 15.99 2 9.40 285.54 190 190 10.07 414.91 0 0 185.50 82.10 0 5.06 81.4 722 157 20240906 20000.00 20500.00 85.0 78.05 15.99 0 9.81 -5.46 181 181 9.34 115.12 0 0 185.50 82.10 0 4.70 85.8 722 157 20240906 20000.00 20500.00 89.1 78.04 15.98 0 9.99 20.76 178 178 9.41 94.22 0 0 185.50 82.10 0 4.34 90.0 722 157 20240906 20000.00 20500.00 93.2 78.04 15.98 3 9.19 -2.07 1 1 13.12 6210.43 8695 8695 185.50 82.10 0 3.98 94.0 722 157 20240906 20000.00 20500.00 96.8 78.03 15.98 0 10.17 -104.28 56 56 9.45 48.08 62 62 185.50 82.10 0 3.66 97.7 722 157 20240906 20000.00 20500.00 100.6 78.03 15.98 2 8.02 425.59 3 3 10.89 22532.41 4584 4584 185.50 82.10 0 3.35 101.6 722 157 20240906 20000.00 20500.00 105.1 78.02 15.97 2 9.46 -710.54 23 23 9.47 188.51 170 170 185.50 82.10 0 2.99 106.1 722 157 20240906 20000.00 20500.00 109.1 78.02 15.97 0 10.44 -106.17 623 623 9.83 103.02 191 191 185.50 82.10 0 2.67 110.1 722 157 20240906 20000.00 20500.00 113.8 78.01 15.97 2 10.27 -47.35 89 930 10.86 119.97 60 1458 185.50 82.10 0 2.35 114.9 722 157 20240906 20000.00 20500.00 119.2 78.01 15.97 0 10.55 44.20 94 461 10.17 107.23 49 504 185.50 82.10 0 2.01 120.3 722 157 20240906 20000.00 20500.00 125.5 78.00 15.96 0 10.59 256.73 1601 1345 10.00 116.31 625 1307 185.50 82.10 0 1.70 126.7 722 157 20240906 20000.00 20500.00 133.5 77.99 15.96 0 10.73 -31.90 641 871 9.91 44.57 138 429 185.50 82.10 0 1.39 134.8 722 157 20240906 20000.00 20500.00 142.4 77.98 15.96 0 10.71 45.15 1231 1780 9.99 78.06 325 1089 185.50 82.10 0 1.12 143.8 722 157 20240906 20000.00 20500.00 151.7 77.97 15.95 0 10.95 -34.25 682 1497 9.97 30.86 96 473 185.50 82.10 2 0.88 153.1 722 157 20240906 20000.00 20500.00 164.7 77.96 15.94 0 10.57 -12.41 889 1164 9.18 16.07 52 157 185.50 82.10 5 0.66 166.3 722 157 20240906 20000.00 20500.00 172.8 77.95 15.94 0 10.54 12.06 875 1162 8.96 10.14 34 104 185.50 82.10 13 0.45 174.4 722 157 20240906 20000.00 20500.00 185.4 77.93 15.93 0 10.61 25.92 1038 1492 9.05 11.83 42 136 185.50 82.10 23 0.23 187.1 722 157 20240906 20000.00 20500.00 198.6 77.92 15.93 0 10.69 -9.32 1117 1714 9.13 13.36 46 158 185.50 82.10 38 0.02 200.5 722 157 20240906 20000.00 20500.00 213.0 77.90 15.92 0 10.86 37.02 1281 1989 9.20 11.49 41 141 185.50 82.10 47 0.00 215.0 722 157 20240906 20000.00 20500.00 228.6 77.89 15.91 0 11.07 11.99 1299 2342 9.31 8.82 29 119 185.50 82.10 57 0.00 230.7 722 157 20240906 20000.00 20500.00 245.3 77.87 15.90 0 11.27 16.67 1319 2452 9.36 6.51 21 87 185.50 82.10 67 0.00 247.6 722 157 20240906 20000.00 20500.00 263.3 77.85 15.90 0 11.45 -4.36 1328 2545 9.44 5.30 16 69 185.50 82.10 76 0.00 265.7 722 157 20240906 20000.00 20500.00 281.7 77.83 15.89 0 11.55 -6.65 1354 2452 9.48 4.90 14 59 185.50 82.10 86 0.00 284.3 722 157 20240906 20000.00 20500.00 301.4 77.81 15.88 0 11.61 -2.30 1344 2305 9.53 4.66 14 54 185.50 82.10 100 0.00 304.2 722 157 20240906 20000.00 20500.00 322.0 77.79 15.87 0 11.65 16.64 1393 2351 9.56 4.89 14 55 185.50 82.10 100 0.00 324.9 722 157 20240906 20000.00 20500.00 343.3 77.77 15.86 0 11.70 -9.74 1437 2461 9.64 5.09 15 61 185.50 82.10 100 0.00 346.4 722 157 20240906 20000.00 20500.00 365.5 77.74 15.85 0 11.70 -18.51 1451 2426 9.66 5.24 16 61 185.50 82.10 100 0.00 368.8 722 157 20240906 20000.00 20500.00 389.0 77.72 15.84 0 11.72 -30.06 1478 2551 9.81 7.49 22 88 185.50 82.10 100 0.00 392.5 722 157 20240906 20000.00 20500.00 413.0 77.70 15.83 0 11.71 17.65 1488 2563 9.90 9.45 28 113 185.50 82.10 100 0.00 416.8 722 157 20240906 20000.00 20500.00 437.1 77.67 15.82 0 11.70 -23.73 1533 2591 9.98 11.64 36 139 185.50 82.10 100 0.00 441.0 722 157 20240906 20000.00 20500.00 466.4 77.65 15.81 0 11.68 16.98 1483 2622 10.12 16.23 54 214 185.50 82.10 100 0.00 470.6 722 157 20240906 20500.00 21000.00 77.0 78.06 15.99 0 9.45 -0.00 201 201 8.84 252.21 0 0 185.50 82.10 0 5.32 77.7 723 150 20240906 20500.00 21000.00 80.9 78.05 15.99 0 9.45 6.11 190 190 8.78 147.73 0 0 185.50 82.10 0 5.06 81.7 723 150 20240906 20500.00 21000.00 84.7 78.05 15.99 0 9.76 -176.35 181 181 8.96 52.40 0 0 185.50 82.10 0 4.70 85.5 723 150 20240906 20500.00 21000.00 89.4 78.04 15.98 0 10.14 -10.75 178 178 9.09 29.06 0 0 185.50 82.10 0 4.34 90.3 723 150 20240906 20500.00 21000.00 93.2 78.04 15.98 0 10.09 4.94 91 91 9.06 21.89 44 44 185.50 82.10 0 3.98 94.1 723 150 20240906 20500.00 21000.00 96.8 78.03 15.98 0 10.12 -20.57 120 120 9.08 28.84 37 37 185.50 82.10 0 3.66 97.7 723 150 20240906 20500.00 21000.00 100.6 78.03 15.98 0 10.20 -30.80 187 187 9.16 32.44 35 35 185.50 82.10 0 3.35 101.5 723 150 20240906 20500.00 21000.00 105.1 78.02 15.97 0 10.17 25.47 178 178 9.11 31.88 32 32 185.50 82.10 0 2.99 106.1 723 150 20240906 20500.00 21000.00 109.2 78.02 15.97 0 10.12 -156.06 199 199 9.17 46.60 45 45 185.50 82.10 0 2.67 110.2 723 150 20240906 20500.00 21000.00 113.7 78.01 15.97 0 10.41 -224.96 80 367 10.08 32.97 38 391 185.50 82.10 0 2.35 114.8 723 150 20240906 20500.00 21000.00 119.2 78.01 15.97 0 10.37 138.24 119 385 9.86 33.68 53 356 185.50 82.10 0 2.01 120.3 723 150 20240906 20500.00 21000.00 125.6 78.00 15.96 0 10.45 -49.99 447 519 9.53 27.30 81 221 185.50 82.10 0 1.70 126.8 723 150 20240906 20500.00 21000.00 133.6 77.99 15.96 0 10.42 -133.10 706 626 9.47 33.44 120 261 185.50 82.10 0 1.39 134.9 723 150 20240906 20500.00 21000.00 142.4 77.98 15.96 0 10.52 -37.05 490 751 9.50 25.08 66 229 185.50 82.10 0 1.12 143.7 723 150 20240906 20500.00 21000.00 151.6 77.97 15.95 0 10.63 43.59 423 891 9.54 19.43 45 213 185.50 82.10 2 0.88 153.0 723 150 20240906 20500.00 21000.00 163.9 77.96 15.94 0 10.54 39.49 748 1074 9.11 12.45 39 128 185.50 82.10 5 0.66 165.4 723 150 20240906 20500.00 21000.00 172.8 77.95 15.94 0 10.59 34.12 859 1308 8.97 8.79 28 97 185.50 82.10 13 0.45 174.4 723 150 20240906 20500.00 21000.00 185.3 77.93 15.93 0 10.60 56.93 895 1441 9.02 10.70 35 125 185.50 82.10 23 0.23 187.0 723 150 20240906 20500.00 21000.00 198.6 77.92 15.93 0 10.70 11.54 1022 1736 9.13 11.71 40 149 185.50 82.10 38 0.02 200.4 723 150 20240906 20500.00 21000.00 213.0 77.90 15.92 0 10.84 21.34 1033 1960 9.17 10.18 32 132 185.50 82.10 47 0.00 215.0 723 150 20240906 20500.00 21000.00 228.5 77.89 15.91 0 11.07 6.41 1211 2379 9.27 8.40 26 113 185.50 82.10 57 0.00 230.6 723 150 20240906 20500.00 21000.00 245.2 77.87 15.90 0 11.29 -21.44 1312 2511 9.34 6.05 19 81 185.50 82.10 67 0.00 247.5 723 150 20240906 20500.00 21000.00 263.2 77.85 15.90 0 11.47 4.94 1368 2592 9.41 4.93 16 67 185.50 82.10 76 0.00 265.6 723 150 20240906 20500.00 21000.00 281.7 77.83 15.89 0 11.58 10.87 1332 2559 9.48 4.38 13 57 185.50 82.10 86 0.00 284.3 723 150 20240906 20500.00 21000.00 301.5 77.81 15.88 0 11.63 -0.97 1375 2376 9.53 4.46 13 52 185.50 82.10 100 0.00 304.2 723 150 20240906 20500.00 21000.00 321.9 77.79 15.87 0 11.67 -4.59 1403 2464 9.57 4.66 14 55 185.50 82.10 100 0.00 324.8 723 150 20240906 20500.00 21000.00 343.3 77.77 15.86 0 11.69 1.62 1455 2502 9.63 5.15 15 61 185.50 82.10 100 0.00 346.4 723 150 20240906 20500.00 21000.00 365.7 77.74 15.85 0 11.68 -14.42 1501 2525 9.64 5.41 17 65 185.50 82.10 100 0.00 369.0 723 150 20240906 20500.00 21000.00 388.9 77.72 15.84 0 11.67 -2.36 1541 2604 9.79 8.17 25 99 185.50 82.10 100 0.00 392.5 723 150 20240906 20500.00 21000.00 412.7 77.70 15.83 0 11.67 -25.10 1510 2613 9.88 9.92 30 121 185.50 82.10 100 0.00 416.4 723 150 20240906 20500.00 21000.00 436.8 77.67 15.82 0 11.66 28.92 1508 2817 9.95 11.47 37 155 185.50 82.10 100 0.00 440.7 723 150 20240906 20500.00 21000.00 467.0 77.65 15.81 0 11.60 13.94 1673 2839 10.08 19.34 67 256 185.50 82.10 100 0.00 471.1 723 150 20240906 21000.00 21500.00 77.0 78.06 15.99 0 9.51 -21.13 201 201 9.18 40.90 0 0 185.50 82.10 0 5.32 77.7 719 151 20240906 21000.00 21500.00 80.7 78.05 15.99 0 9.69 24.44 190 190 9.10 20.80 0 0 185.50 82.10 0 5.06 81.4 719 151 20240906 21000.00 21500.00 85.2 78.05 15.99 0 9.80 19.51 181 181 8.51 18.85 0 0 185.50 82.10 0 4.70 86.0 719 151 20240906 21000.00 21500.00 89.1 78.04 15.98 0 10.09 25.84 178 178 8.67 13.64 0 0 185.50 82.10 0 4.34 89.9 719 151 20240906 21000.00 21500.00 93.3 78.04 15.98 0 10.11 9.45 131 131 8.79 11.12 22 22 185.50 82.10 0 3.98 94.2 719 151 20240906 21000.00 21500.00 96.8 78.03 15.98 0 10.13 21.81 168 168 8.77 15.29 19 19 185.50 82.10 0 3.66 97.7 719 151 20240906 21000.00 21500.00 100.6 78.03 15.98 0 10.22 43.17 248 248 8.87 16.11 19 19 185.50 82.10 0 3.35 101.5 719 151 20240906 21000.00 21500.00 105.1 78.02 15.97 0 10.17 46.45 263 263 8.84 19.02 22 22 185.50 82.10 0 2.99 106.0 719 151 20240906 21000.00 21500.00 109.3 78.02 15.97 0 10.12 -94.88 336 336 8.90 28.82 36 36 185.50 82.10 0 2.67 110.3 719 151 20240906 21000.00 21500.00 113.7 78.01 15.97 0 10.11 -96.32 410 506 9.31 32.04 97 281 185.50 82.10 0 2.35 114.7 719 151 20240906 21000.00 21500.00 119.2 78.01 15.97 0 10.22 -23.63 286 534 9.34 24.55 55 225 185.50 82.10 0 2.01 120.3 719 151 20240906 21000.00 21500.00 125.5 78.00 15.96 0 10.17 -20.55 716 367 9.17 22.31 115 170 185.50 82.10 0 1.70 126.7 719 151 20240906 21000.00 21500.00 133.6 77.99 15.96 0 10.34 -57.38 531 529 9.15 15.62 52 124 185.50 82.10 0 1.39 134.9 719 151 20240906 21000.00 21500.00 142.4 77.98 15.96 0 10.37 21.23 783 629 9.14 17.96 72 145 185.50 82.10 0 1.12 143.7 719 151 20240906 21000.00 21500.00 151.7 77.97 15.95 0 10.54 46.84 859 980 9.19 15.03 58 154 185.50 82.10 2 0.88 153.1 719 151 20240906 21000.00 21500.00 162.8 77.96 15.94 0 10.53 53.57 966 1114 9.05 11.93 46 126 185.50 82.10 5 0.66 164.3 719 151 20240906 21000.00 21500.00 172.6 77.95 15.94 0 10.58 37.70 1006 1321 8.97 9.85 37 110 185.50 82.10 13 0.45 174.2 719 151 20240906 21000.00 21500.00 185.3 77.93 15.93 0 10.66 6.11 1164 1577 9.06 11.52 44 135 185.50 82.10 23 0.23 187.0 719 151 20240906 21000.00 21500.00 198.5 77.92 15.93 0 10.83 47.74 1159 1870 9.19 10.53 39 138 185.50 82.10 38 0.02 200.4 719 151 20240906 21000.00 21500.00 213.1 77.90 15.92 0 11.00 3.31 1343 2258 9.25 9.27 35 129 185.50 82.10 47 0.00 215.0 719 151 20240906 21000.00 21500.00 228.6 77.89 15.91 0 11.21 18.06 1400 2480 9.36 7.39 27 105 185.50 82.10 57 0.00 230.7 719 151 20240906 21000.00 21500.00 245.3 77.87 15.90 0 11.39 -0.35 1398 2563 9.41 5.79 19 79 185.50 82.10 67 0.00 247.6 719 151 20240906 21000.00 21500.00 263.3 77.85 15.90 0 11.53 5.45 1406 2578 9.48 5.10 16 67 185.50 82.10 76 0.00 265.7 719 151 20240906 21000.00 21500.00 281.8 77.83 15.89 0 11.62 11.10 1417 2584 9.53 4.76 14 60 185.50 82.10 86 0.00 284.4 719 151 20240906 21000.00 21500.00 301.6 77.81 15.88 0 11.65 4.84 1446 2412 9.57 4.91 15 57 185.50 82.10 100 0.00 304.3 719 151 20240906 21000.00 21500.00 321.9 77.79 15.87 0 11.70 15.68 1457 2502 9.62 4.94 15 59 185.50 82.10 100 0.00 324.9 719 151 20240906 21000.00 21500.00 343.3 77.77 15.86 0 11.72 6.96 1509 2550 9.67 5.39 17 64 185.50 82.10 100 0.00 346.4 719 151 20240906 21000.00 21500.00 365.7 77.74 15.85 0 11.72 11.94 1568 2543 9.69 5.57 18 67 185.50 82.10 100 0.00 369.0 719 151 20240906 21000.00 21500.00 389.0 77.72 15.84 0 11.71 13.91 1629 2582 9.85 8.33 27 101 185.50 82.10 100 0.00 392.5 719 151 20240906 21000.00 21500.00 412.9 77.70 15.83 0 11.73 31.06 1580 2792 9.93 9.33 30 124 185.50 82.10 100 0.00 416.6 719 151 20240906 21000.00 21500.00 436.6 77.67 15.82 0 11.69 30.99 1620 2810 10.01 12.41 42 166 185.50 82.10 100 0.00 440.6 719 151 20240906 21000.00 21500.00 466.8 77.65 15.81 0 11.66 8.67 1562 2794 10.12 17.27 60 240 185.50 82.10 100 0.00 471.0 719 151 20240906 21500.00 22000.00 77.1 78.06 15.99 2 7.89 889.00 201 201 10.27 10916.30 0 0 185.50 82.10 0 5.32 77.8 724 152 20240906 21500.00 22000.00 80.8 78.05 15.99 2 9.24 -245.83 190 190 9.38 244.69 0 0 185.50 82.10 0 5.06 81.5 724 152 20240906 21500.00 22000.00 85.2 78.05 15.99 0 9.85 -70.95 181 181 8.81 30.46 0 0 185.50 82.10 0 4.70 86.0 724 152 20240906 21500.00 22000.00 89.1 78.04 15.98 0 10.05 -64.85 178 178 8.93 27.54 0 0 185.50 82.10 0 4.34 90.0 724 152 20240906 21500.00 22000.00 93.1 78.04 15.98 0 10.11 54.77 144 144 9.05 20.77 43 43 185.50 82.10 0 3.98 93.9 724 152 20240906 21500.00 22000.00 96.8 78.03 15.98 0 10.06 34.69 122 122 9.09 31.12 40 40 185.50 82.10 0 3.66 97.7 724 152 20240906 21500.00 22000.00 100.6 78.03 15.98 0 10.13 86.02 216 216 9.12 33.03 41 41 185.50 82.10 0 3.35 101.5 724 152 20240906 21500.00 22000.00 105.0 78.02 15.98 0 10.18 76.33 327 327 9.20 42.92 52 52 185.50 82.10 0 2.99 106.0 724 152 20240906 21500.00 22000.00 109.3 78.02 15.97 0 10.12 111.51 276 276 9.21 46.79 58 58 185.50 82.10 0 2.67 110.3 724 152 20240906 21500.00 22000.00 113.6 78.01 15.97 0 10.04 -15.42 728 550 9.53 77.01 367 712 185.50 82.10 0 2.35 114.7 724 152 20240906 21500.00 22000.00 119.3 78.01 15.97 3 9.94 48.04 1388 14 9.62 54.70 814 447 185.50 82.10 0 2.01 120.4 724 152 20240906 21500.00 22000.00 125.6 78.00 15.96 0 10.38 48.28 688 615 9.48 36.07 135 296 185.50 82.10 0 1.70 126.8 724 152 20240906 21500.00 22000.00 133.7 77.99 15.96 0 10.55 -39.36 1129 790 9.42 28.18 138 244 185.50 82.10 0 1.39 134.9 724 152 20240906 21500.00 22000.00 142.3 77.98 15.96 0 10.54 -18.11 780 811 9.45 25.08 97 238 185.50 82.10 0 1.12 143.7 724 152 20240906 21500.00 22000.00 151.8 77.97 15.95 0 10.56 9.88 863 905 9.44 27.70 100 249 185.50 82.10 2 0.88 153.2 724 152 20240906 21500.00 22000.00 163.6 77.96 15.94 0 10.61 15.24 922 1076 9.18 13.53 49 136 185.50 82.10 5 0.66 165.2 724 152 20240906 21500.00 22000.00 172.7 77.95 15.94 0 10.59 29.42 1241 1243 9.04 11.68 53 127 185.50 82.10 13 0.45 174.3 724 152 20240906 21500.00 22000.00 185.3 77.93 15.93 0 10.74 13.91 1245 1626 9.11 10.91 45 132 185.50 82.10 23 0.23 187.0 724 152 20240906 21500.00 22000.00 198.6 77.92 15.93 0 10.90 6.04 1357 1876 9.23 10.58 43 134 185.50 82.10 38 0.02 200.4 724 152 20240906 21500.00 22000.00 213.0 77.90 15.92 0 11.08 11.91 1468 2140 9.28 8.77 35 111 185.50 82.10 47 0.00 214.9 724 152 20240906 21500.00 22000.00 228.5 77.89 15.91 0 11.30 35.19 1500 2426 9.39 6.88 26 93 185.50 82.10 57 0.00 230.6 724 152 20240906 21500.00 22000.00 245.3 77.87 15.90 0 11.46 26.51 1464 2501 9.45 5.51 19 72 185.50 82.10 67 0.00 247.5 724 152 20240906 21500.00 22000.00 263.2 77.85 15.90 0 11.57 3.93 1523 2494 9.52 5.31 18 65 185.50 82.10 76 0.00 265.7 724 152 20240906 21500.00 22000.00 281.7 77.83 15.89 0 11.65 14.03 1461 2492 9.58 4.94 15 60 185.50 82.10 86 0.00 284.3 724 152 20240906 21500.00 22000.00 301.5 77.81 15.88 0 11.67 10.39 1481 2294 9.60 5.23 16 56 185.50 82.10 100 0.00 304.2 724 152 20240906 21500.00 22000.00 322.0 77.79 15.87 0 11.71 6.26 1454 2423 9.63 5.06 15 58 185.50 82.10 100 0.00 324.9 724 152 20240906 21500.00 22000.00 343.3 77.77 15.86 0 11.72 25.29 1541 2510 9.69 5.82 18 68 185.50 82.10 100 0.00 346.4 724 152 20240906 21500.00 22000.00 365.6 77.74 15.85 0 11.72 -1.07 1612 2542 9.69 5.92 19 69 185.50 82.10 100 0.00 368.9 724 152 20240906 21500.00 22000.00 389.2 77.72 15.84 0 11.71 17.28 1669 2668 9.84 8.72 28 103 185.50 82.10 100 0.00 392.7 724 152 20240906 21500.00 22000.00 412.7 77.70 15.83 0 11.68 8.14 1639 2633 9.93 10.62 36 135 185.50 82.10 100 0.00 416.4 724 152 20240906 21500.00 22000.00 437.1 77.67 15.82 0 11.67 -5.52 1747 2756 9.97 13.57 46 164 185.50 82.10 100 0.00 441.1 724 152 20240906 21500.00 22000.00 467.4 77.65 15.81 0 11.64 -8.91 1711 2759 10.10 19.47 68 245 185.50 82.10 100 0.00 471.6 724 152 20240906 22000.00 22500.00 77.0 78.06 15.99 2 9.47 -9999.00 201 201 11.09 2145.69 0 0 185.50 82.10 0 5.32 77.7 724 -9999 20240906 22000.00 22500.00 80.8 78.05 15.99 2 9.20 -890.08 190 190 10.64 2980.90 0 0 185.50 82.10 0 5.06 81.6 724 -9999 20240906 22000.00 22500.00 85.1 78.05 15.99 0 10.16 -1013.87 181 181 9.74 163.35 0 0 185.50 82.10 0 4.70 85.9 724 -9999 20240906 22000.00 22500.00 89.2 78.04 15.98 0 10.19 -680.45 178 178 9.92 198.74 0 0 185.50 82.10 0 4.34 90.0 724 -9999 20240906 22000.00 22500.00 93.2 78.04 15.98 3 6.08 -1223.99 1 1 10.35 -9999.00 9774 9774 185.50 82.10 0 3.98 94.1 724 -9999 20240906 22000.00 22500.00 96.8 78.03 15.98 0 10.31 -1657.29 62 62 9.96 125.89 163 163 185.50 82.10 0 3.66 97.7 724 -9999 20240906 22000.00 22500.00 100.6 78.03 15.98 3 6.00 -0.00 204 204 11.00 -9999.00 10000 10000 185.50 82.10 0 3.35 101.5 724 -9999 20240906 22000.00 22500.00 105.1 78.02 15.97 0 11.00 -1351.48 668 668 10.25 90.15 145 145 185.50 82.10 0 2.99 106.1 724 -9999 20240906 22000.00 22500.00 109.1 78.02 15.97 3 9.40 2655.73 1 1 12.98 -9999.00 7036 7036 185.50 82.10 0 2.67 110.2 724 -9999 20240906 22000.00 22500.00 113.8 78.01 15.97 2 9.48 -2648.67 5 3 12.33 -9999.00 6237 3198 185.50 82.10 0 2.35 114.9 724 -9999 20240906 22000.00 22500.00 119.3 78.01 15.97 2 7.12 23.40 374 375 11.82 -9999.00 10002 13750 185.50 82.10 0 2.01 120.4 724 -9999 20240906 22000.00 22500.00 125.5 78.00 15.96 2 11.23 2324.26 134 533 11.59 20.01 146 1585 185.50 82.10 0 1.70 126.7 724 -9999 20240906 22000.00 22500.00 133.4 77.99 15.96 2 6.05 1386.83 2 2 10.08 -9999.00 9981 10010 185.50 82.10 0 1.39 134.7 724 -9999 20240906 22000.00 22500.00 142.4 77.98 15.96 2 7.54 -39.42 736 739 11.79 -9999.00 9992 17385 185.50 82.10 0 1.12 143.8 724 -9999 20240906 22000.00 22500.00 151.5 77.97 15.95 1 10.74 3198.08 1940 19 10.37 105.42 1575 814 185.50 82.10 2 0.88 152.9 724 -9999 20240906 22000.00 22500.00 164.5 77.96 15.94 2 7.27 3.20 924 926 11.20 -9999.00 9998 19254 185.50 82.10 5 0.66 166.1 724 -9999 20240906 22000.00 22500.00 172.9 77.95 15.94 3 6.00 -1524.21 1 0 9.41 -9999.00 9779 108 185.50 82.10 13 0.45 174.5 724 -9999 20240906 22000.00 22500.00 185.4 77.93 15.93 2 7.41 -22.80 1076 1218 11.00 -9999.00 10005 22091 185.50 82.10 23 0.23 187.2 724 -9999 20240906 22000.00 22500.00 198.5 77.92 15.93 2 14.00 -9999.00 2222 3713 14.95 9354.08 9615 -9999 185.50 82.10 38 0.02 200.4 724 -9999 20240906 22000.00 22500.00 213.0 77.90 15.92 2 6.93 5450.48 3 9 10.21 -9999.00 8878 23688 185.50 82.10 47 0.00 215.0 724 -9999 20240906 22000.00 22500.00 228.6 77.89 15.91 0 11.52 -9999.00 2254 4706 10.08 20.91 103 485 185.50 82.10 57 0.00 230.7 724 -9999 20240906 22000.00 22500.00 245.2 77.87 15.90 0 11.84 -9999.00 3012 4647 10.18 25.85 103 324 185.50 82.10 67 0.00 247.4 724 -9999 20240906 22000.00 22500.00 263.2 77.85 15.90 0 12.03 -9999.00 2635 4082 10.23 15.50 60 199 185.50 82.10 76 0.00 265.6 724 -9999 20240906 22000.00 22500.00 281.9 77.83 15.89 0 12.06 -9999.00 2689 3318 10.28 17.35 69 182 185.50 82.10 86 0.00 284.4 724 -9999 20240906 22000.00 22500.00 301.3 77.81 15.88 0 12.15 -9999.00 2358 3167 10.30 13.20 46 137 185.50 82.10 100 0.00 304.1 724 -9999 20240906 22000.00 22500.00 321.9 77.79 15.87 0 12.17 -9999.00 2331 2915 10.35 13.83 50 139 185.50 82.10 100 0.00 324.8 724 -9999 20240906 22000.00 22500.00 343.3 77.77 15.86 1 14.00 -9999.00 9635 -9999 13.09 1474.38 2591 -9999 185.50 82.10 100 0.00 346.4 724 -9999 20240906 22000.00 22500.00 365.7 77.74 15.85 2 8.05 -252.81 1592 2964 11.74 -9999.00 9944 -9999 185.50 82.10 100 0.00 369.0 724 -9999 20240906 22000.00 22500.00 389.0 77.72 15.84 3 6.00 0.00 1595 2925 11.92 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.5 724 -9999 20240906 22000.00 22500.00 413.1 77.70 15.83 2 7.58 0.27 1630 2980 12.06 -9999.00 9997 -9999 185.50 82.10 100 0.00 416.8 724 -9999 20240906 22000.00 22500.00 436.6 77.67 15.82 3 6.00 -0.00 1659 3030 12.18 -9999.00 10000 -9999 185.50 82.10 100 0.00 440.5 724 -9999 20240906 22000.00 22500.00 467.0 77.65 15.81 3 6.00 -0.00 1692 3100 12.38 -9999.00 10000 -9999 185.50 82.10 100 0.00 471.2 724 -9999 20240906 22500.00 23000.00 77.0 78.06 15.99 2 7.87 1601.12 201 201 10.57 -9999.00 0 0 185.50 82.10 0 5.32 77.7 728 145 20240906 22500.00 23000.00 80.8 78.05 15.99 2 9.00 163.77 190 190 9.66 1381.51 0 0 185.50 82.10 0 5.06 81.5 728 145 20240906 22500.00 23000.00 85.2 78.05 15.99 0 9.70 44.77 181 181 9.27 131.43 0 0 185.50 82.10 0 4.70 86.0 728 145 20240906 22500.00 23000.00 89.1 78.04 15.98 0 10.20 33.49 178 178 9.38 51.15 0 0 185.50 82.10 0 4.34 89.9 728 145 20240906 22500.00 23000.00 93.2 78.04 15.98 2 11.44 52.20 1 1 14.64 39.42 1594 1594 185.50 82.10 0 3.98 94.0 728 145 20240906 22500.00 23000.00 96.8 78.03 15.98 0 10.24 47.58 115 115 9.46 55.15 66 66 185.50 82.10 0 3.66 97.7 728 145 20240906 22500.00 23000.00 100.6 78.03 15.98 3 9.31 -165.44 1 1 11.70 2537.92 344 344 185.50 82.10 0 3.35 101.5 728 145 20240906 22500.00 23000.00 105.1 78.02 15.97 0 9.81 30.32 111 111 9.50 139.54 129 129 185.50 82.10 0 2.99 106.0 728 145 20240906 22500.00 23000.00 109.2 78.02 15.97 0 10.20 -84.07 313 313 9.62 127.98 141 141 185.50 82.10 0 2.67 110.3 728 145 20240906 22500.00 23000.00 113.8 78.01 15.97 2 10.56 90.93 102 1026 10.80 114.54 37 1198 185.50 82.10 0 2.35 114.8 728 145 20240906 22500.00 23000.00 119.2 78.01 15.97 0 10.51 -184.41 712 682 9.95 80.33 300 699 185.50 82.10 0 2.01 120.4 728 145 20240906 22500.00 23000.00 125.4 78.00 15.96 1 10.79 -902.29 3938 1769 10.02 115.70 1117 1426 185.50 82.10 0 1.70 126.6 728 145 20240906 22500.00 23000.00 133.6 77.99 15.96 0 10.87 108.22 350 858 9.98 26.06 58 321 185.50 82.10 0 1.39 134.8 728 145 20240906 22500.00 23000.00 142.5 77.98 15.96 0 10.68 101.67 681 884 9.90 49.00 160 484 185.50 82.10 0 1.12 143.8 728 145 20240906 22500.00 23000.00 151.5 77.97 15.95 0 10.32 -71.04 2740 44 9.97 95.06 1903 949 185.50 82.10 2 0.88 153.0 728 145 20240906 22500.00 23000.00 164.7 77.96 15.94 0 10.63 11.63 964 1136 9.33 19.60 70 193 185.50 82.10 5 0.66 166.3 728 145 20240906 22500.00 23000.00 172.7 77.95 15.94 0 10.64 27.32 1059 1232 9.08 11.16 44 117 185.50 82.10 13 0.45 174.4 728 145 20240906 22500.00 23000.00 185.4 77.93 15.93 0 10.78 22.45 1064 1594 9.15 9.58 36 121 185.50 82.10 23 0.23 187.1 728 145 20240906 22500.00 23000.00 198.6 77.92 15.93 0 10.92 42.03 1204 1830 9.23 10.16 37 123 185.50 82.10 38 0.02 200.4 728 145 20240906 22500.00 23000.00 213.1 77.90 15.92 0 11.13 34.81 1205 2242 9.30 7.54 25 101 185.50 82.10 47 0.00 215.0 728 145 20240906 22500.00 23000.00 228.7 77.89 15.91 0 11.33 6.68 1326 2516 9.38 6.05 21 87 185.50 82.10 57 0.00 230.8 728 145 20240906 22500.00 23000.00 245.4 77.87 15.90 0 11.46 -5.24 1358 2566 9.43 5.33 17 70 185.50 82.10 67 0.00 247.7 728 145 20240906 22500.00 23000.00 263.3 77.85 15.90 0 11.56 19.07 1405 2598 9.51 5.03 16 65 185.50 82.10 76 0.00 265.7 728 145 20240906 22500.00 23000.00 281.8 77.83 15.89 0 11.65 -13.39 1351 2572 9.56 4.49 13 58 185.50 82.10 86 0.00 284.4 728 145 20240906 22500.00 23000.00 301.7 77.81 15.88 0 11.66 8.24 1357 2382 9.58 4.64 13 55 185.50 82.10 100 0.00 304.5 728 145 20240906 22500.00 23000.00 322.0 77.79 15.87 0 11.70 11.80 1429 2542 9.63 4.90 15 60 185.50 82.10 100 0.00 325.0 728 145 20240906 22500.00 23000.00 343.5 77.77 15.86 0 11.69 4.01 1456 2537 9.67 5.57 17 68 185.50 82.10 100 0.00 346.6 728 145 20240906 22500.00 23000.00 365.8 77.74 15.85 0 11.70 4.89 1463 2645 9.68 5.50 17 69 185.50 82.10 100 0.00 369.1 728 145 20240906 22500.00 23000.00 389.3 77.72 15.84 0 11.69 21.29 1523 2648 9.82 8.46 24 98 185.50 82.10 100 0.00 392.8 728 145 20240906 22500.00 23000.00 413.0 77.70 15.83 0 11.66 29.46 1556 2748 9.90 10.16 33 134 185.50 82.10 100 0.00 416.8 728 145 20240906 22500.00 23000.00 437.0 77.67 15.82 0 11.65 18.31 1471 2749 9.94 12.06 36 154 185.50 82.10 100 0.00 440.9 728 145 20240906 22500.00 23000.00 466.8 77.65 15.81 0 11.62 40.42 1543 2881 10.08 17.54 58 242 185.50 82.10 100 0.00 471.0 728 145 20240906 23000.00 23500.00 77.0 78.06 15.99 2 9.56 -244.52 202 202 10.45 333.15 0 0 185.50 82.10 0 5.32 77.7 723 153 20240906 23000.00 23500.00 81.1 78.05 15.99 0 9.69 24.98 190 190 9.58 78.32 0 0 185.50 82.10 0 5.06 81.9 723 153 20240906 23000.00 23500.00 85.1 78.05 15.99 0 9.73 25.29 181 181 9.09 74.73 0 0 185.50 82.10 0 4.70 85.9 723 153 20240906 23000.00 23500.00 89.1 78.04 15.98 0 10.06 7.06 178 178 9.24 47.57 0 0 185.50 82.10 0 4.34 89.9 723 153 20240906 23000.00 23500.00 93.3 78.04 15.98 3 8.98 82.47 1 1 12.89 7842.79 8252 8252 185.50 82.10 0 3.98 94.2 723 153 20240906 23000.00 23500.00 96.8 78.03 15.98 0 9.98 75.89 32 32 9.33 43.50 47 47 185.50 82.10 0 3.66 97.7 723 153 20240906 23000.00 23500.00 100.6 78.03 15.98 0 10.13 -121.69 59 59 9.24 30.85 29 29 185.50 82.10 0 3.35 101.5 723 153 20240906 23000.00 23500.00 105.0 78.02 15.98 0 10.23 49.09 362 362 9.49 76.31 103 103 185.50 82.10 0 2.99 106.0 723 153 20240906 23000.00 23500.00 109.1 78.02 15.97 0 10.31 173.58 209 209 9.43 54.26 54 54 185.50 82.10 0 2.67 110.1 723 153 20240906 23000.00 23500.00 113.8 78.01 15.97 0 10.32 221.88 114 441 10.06 67.29 91 734 185.50 82.10 0 2.35 114.8 723 153 20240906 23000.00 23500.00 119.1 78.01 15.97 0 10.56 -189.23 98 596 10.12 37.16 53 673 185.50 82.10 0 2.01 120.2 723 153 20240906 23000.00 23500.00 125.5 78.00 15.96 0 10.41 -412.47 577 830 9.77 68.39 192 630 185.50 82.10 0 1.70 126.7 723 153 20240906 23000.00 23500.00 133.5 77.99 15.96 0 10.51 -18.16 665 1118 9.80 55.85 166 647 185.50 82.10 0 1.39 134.8 723 153 20240906 23000.00 23500.00 142.5 77.98 15.96 0 10.40 -16.82 614 927 9.78 67.02 187 664 185.50 82.10 0 1.12 143.8 723 153 20240906 23000.00 23500.00 151.6 77.97 15.95 0 10.75 207.07 385 1235 9.79 24.75 57 410 185.50 82.10 2 0.88 153.0 723 153 20240906 23000.00 23500.00 164.4 77.96 15.94 0 10.51 92.88 2022 877 9.51 41.29 359 451 185.50 82.10 5 0.66 166.0 723 153 20240906 23000.00 23500.00 173.4 77.95 15.94 0 10.62 37.71 1105 1190 9.22 14.96 62 159 185.50 82.10 13 0.45 175.0 723 153 20240906 23000.00 23500.00 185.2 77.93 15.93 0 10.72 17.71 992 1496 9.20 12.03 41 139 185.50 82.10 23 0.23 187.0 723 153 20240906 23000.00 23500.00 198.7 77.92 15.93 0 10.86 -32.78 1390 1711 9.22 11.99 49 134 185.50 82.10 38 0.02 200.5 723 153 20240906 23000.00 23500.00 213.1 77.90 15.92 0 11.04 8.22 1503 2114 9.27 9.08 38 118 185.50 82.10 47 0.00 215.1 723 153 20240906 23000.00 23500.00 228.5 77.89 15.91 0 11.28 13.31 1450 2532 9.38 6.67 24 94 185.50 82.10 57 0.00 230.6 723 153 20240906 23000.00 23500.00 245.2 77.87 15.90 0 11.45 -18.94 1472 2692 9.43 5.33 18 75 185.50 82.10 67 0.00 247.5 723 153 20240906 23000.00 23500.00 263.2 77.85 15.90 0 11.53 -5.68 1560 2540 9.49 5.36 19 69 185.50 82.10 76 0.00 265.6 723 153 20240906 23000.00 23500.00 281.7 77.83 15.89 0 11.60 -9.49 1550 2579 9.55 5.36 17 66 185.50 82.10 86 0.00 284.3 723 153 20240906 23000.00 23500.00 301.6 77.81 15.88 0 11.65 6.27 1563 2414 9.57 5.58 17 60 185.50 82.10 100 0.00 304.3 723 153 20240906 23000.00 23500.00 322.2 77.79 15.87 0 11.68 -2.20 1635 2511 9.63 5.52 18 65 185.50 82.10 100 0.00 325.1 723 153 20240906 23000.00 23500.00 343.3 77.77 15.86 0 11.69 28.53 1621 2533 9.69 6.07 20 72 185.50 82.10 100 0.00 346.4 723 153 20240906 23000.00 23500.00 365.4 77.74 15.85 0 11.70 9.15 1694 2544 9.68 6.25 21 71 185.50 82.10 100 0.00 368.7 723 153 20240906 23000.00 23500.00 388.9 77.72 15.84 0 11.70 25.31 1672 2641 9.84 8.80 29 105 185.50 82.10 100 0.00 392.4 723 153 20240906 23000.00 23500.00 412.8 77.70 15.83 0 11.70 40.79 1789 2738 9.91 11.16 38 134 185.50 82.10 100 0.00 416.6 723 153 20240906 23000.00 23500.00 436.7 77.67 15.82 0 11.68 17.48 1767 2704 9.99 13.38 47 164 185.50 82.10 100 0.00 440.6 723 153 20240906 23000.00 23500.00 466.8 77.65 15.81 0 11.65 50.73 1718 2781 10.10 19.02 67 244 185.50 82.10 100 0.00 471.0 723 153 20240906 23500.00 24000.00 77.0 78.06 15.99 2 7.60 1445.34 202 202 10.44 -9999.00 0 0 185.50 82.10 0 5.32 77.7 724 803 20240906 23500.00 24000.00 80.7 78.05 15.99 2 9.69 40.88 190 190 9.82 128.44 0 0 185.50 82.10 0 5.06 81.5 724 803 20240906 23500.00 24000.00 85.4 78.05 15.99 0 10.00 93.61 181 181 9.14 48.00 0 0 185.50 82.10 0 4.70 86.2 724 803 20240906 23500.00 24000.00 89.1 78.04 15.98 0 10.19 2.26 178 178 9.27 41.43 0 0 185.50 82.10 0 4.34 90.0 724 803 20240906 23500.00 24000.00 93.2 78.04 15.98 3 11.08 18.45 1 1 14.35 101.82 1858 1858 185.50 82.10 0 3.98 94.1 724 803 20240906 23500.00 24000.00 96.8 78.03 15.98 0 10.30 -6.15 163 163 9.41 44.44 58 58 185.50 82.10 0 3.66 97.7 724 803 20240906 23500.00 24000.00 100.6 78.03 15.98 0 10.26 -12.32 255 255 9.49 60.75 75 75 185.50 82.10 0 3.35 101.6 724 803 20240906 23500.00 24000.00 105.1 78.02 15.97 0 10.19 4.11 349 349 9.52 92.88 121 121 185.50 82.10 0 2.98 106.1 724 803 20240906 23500.00 24000.00 109.2 78.02 15.97 0 10.43 -122.55 1071 1071 9.73 126.75 263 263 185.50 82.10 0 2.67 110.2 724 803 20240906 23500.00 24000.00 113.7 78.01 15.97 0 10.38 -291.56 382 1218 10.01 107.42 234 1626 185.50 82.10 0 2.35 114.8 724 803 20240906 23500.00 24000.00 119.1 78.01 15.97 0 10.42 -339.83 168 1077 9.99 91.02 99 1205 185.50 82.10 0 2.01 120.3 724 803 20240906 23500.00 24000.00 125.4 78.00 15.96 0 10.63 67.70 1626 2459 9.91 101.93 467 1604 185.50 82.10 0 1.70 126.6 724 803 20240906 23500.00 24000.00 133.6 77.99 15.96 0 10.43 -180.75 2722 495 9.82 94.05 1096 888 185.50 82.10 0 1.39 134.9 724 803 20240906 23500.00 24000.00 142.5 77.98 15.96 0 10.34 94.80 603 1064 9.83 94.59 271 1078 185.50 82.10 0 1.12 143.9 724 803 20240906 23500.00 24000.00 151.5 77.97 15.95 0 10.68 -504.90 995 1512 9.82 53.24 189 658 185.50 82.10 2 0.88 152.9 724 803 20240906 23500.00 24000.00 164.7 77.96 15.94 0 10.60 -25.71 1476 1353 9.29 21.31 108 241 185.50 82.10 5 0.66 166.2 724 803 20240906 23500.00 24000.00 172.7 77.95 15.94 0 10.61 4.00 1452 1356 9.04 11.92 61 136 185.50 82.10 13 0.45 174.3 724 803 20240906 23500.00 24000.00 185.4 77.93 15.93 0 10.64 -61.42 1494 1545 9.10 14.29 68 165 185.50 82.10 23 0.23 187.1 724 803 20240906 23500.00 24000.00 198.6 77.92 15.93 0 10.73 -22.04 1512 1640 9.18 14.48 69 171 185.50 82.10 38 0.02 200.4 724 803 20240906 23500.00 24000.00 213.1 77.90 15.92 0 10.94 -7.54 1518 2191 9.27 11.68 47 150 185.50 82.10 47 0.00 215.1 724 803 20240906 23500.00 24000.00 228.6 77.89 15.91 0 11.10 15.11 1678 2420 9.36 11.15 45 144 185.50 82.10 57 0.00 230.7 724 803 20240906 23500.00 24000.00 245.1 77.87 15.90 0 11.27 -7.38 1814 2587 9.44 9.09 38 120 185.50 82.10 67 0.00 247.4 724 803 20240906 23500.00 24000.00 263.0 77.85 15.90 0 11.38 -15.51 1921 2613 9.50 8.86 35 107 185.50 82.10 76 0.00 265.4 724 803 20240906 23500.00 24000.00 281.6 77.83 15.89 0 11.50 -4.39 1976 2678 9.58 8.12 32 98 185.50 82.10 86 0.00 284.2 724 803 20240906 23500.00 24000.00 301.5 77.81 15.88 0 11.57 -5.92 1930 2549 9.62 7.55 29 86 185.50 82.10 100 0.00 304.3 724 803 20240906 23500.00 24000.00 321.9 77.79 15.87 0 11.65 6.81 2082 2714 9.69 7.63 30 90 185.50 82.10 100 0.00 324.8 724 803 20240906 23500.00 24000.00 343.2 77.77 15.86 0 11.71 41.33 2129 2908 9.75 8.29 32 98 185.50 82.10 100 0.00 346.3 724 803 20240906 23500.00 24000.00 365.5 77.74 15.85 0 11.75 -2.22 2149 2934 9.79 7.74 31 97 185.50 82.10 100 0.00 368.8 724 803 20240906 23500.00 24000.00 389.1 77.72 15.84 0 11.75 65.10 2348 2912 9.94 12.34 49 140 185.50 82.10 100 0.00 392.6 724 803 20240906 23500.00 24000.00 412.9 77.70 15.83 0 11.72 54.51 2385 2868 10.00 15.38 65 179 185.50 82.10 100 0.00 416.6 724 803 20240906 23500.00 24000.00 436.7 77.67 15.82 0 11.75 65.42 2402 3164 10.09 17.14 72 216 185.50 82.10 100 0.00 440.6 724 803 20240906 23500.00 24000.00 466.6 77.65 15.81 0 11.72 30.55 2535 3037 10.19 22.49 107 294 185.50 82.10 100 0.00 470.7 724 803 20240906 24000.00 24500.00 76.9 78.06 15.99 2 7.90 -1226.43 202 202 10.33 6857.81 0 0 185.50 82.10 0 5.32 77.6 731 368 20240906 24000.00 24500.00 80.8 78.05 15.99 0 9.59 -94.85 190 190 8.91 45.67 0 0 185.50 82.10 0 5.06 81.5 731 368 20240906 24000.00 24500.00 85.2 78.05 15.99 0 9.78 18.20 181 181 8.80 31.65 0 0 185.50 82.10 0 4.70 86.0 731 368 20240906 24000.00 24500.00 89.0 78.04 15.98 0 10.08 -17.19 178 178 8.92 22.09 0 0 185.50 82.10 0 4.34 89.9 731 368 20240906 24000.00 24500.00 93.2 78.04 15.98 2 9.39 2.51 2 2 12.08 1166.84 1037 1037 185.50 82.10 0 3.98 94.0 731 368 20240906 24000.00 24500.00 96.8 78.03 15.98 0 10.16 -12.50 70 70 9.00 17.19 22 22 185.50 82.10 0 3.66 97.7 731 368 20240906 24000.00 24500.00 100.7 78.03 15.98 0 10.11 27.55 109 109 9.00 21.38 23 23 185.50 82.10 0 3.35 101.6 731 368 20240906 24000.00 24500.00 105.1 78.02 15.97 0 10.01 23.43 124 124 9.05 31.88 27 27 185.50 82.10 0 2.98 106.1 731 368 20240906 24000.00 24500.00 109.2 78.02 15.97 0 10.23 16.25 376 376 9.24 41.53 59 59 185.50 82.10 0 2.67 110.2 731 368 20240906 24000.00 24500.00 113.8 78.01 15.97 0 10.60 -1.77 206 812 9.74 20.91 36 317 185.50 82.10 0 2.35 114.9 731 368 20240906 24000.00 24500.00 119.1 78.01 15.97 0 10.33 -142.80 253 632 9.60 32.64 68 372 185.50 82.10 0 2.01 120.3 731 368 20240906 24000.00 24500.00 125.4 78.00 15.96 0 10.33 -57.40 619 587 9.42 32.97 115 262 185.50 82.10 0 1.70 126.6 731 368 20240906 24000.00 24500.00 133.6 77.99 15.96 0 10.58 -54.95 555 1023 9.44 20.94 53 227 185.50 82.10 0 1.39 134.8 731 368 20240906 24000.00 24500.00 142.5 77.98 15.96 0 10.55 16.03 780 759 9.40 22.15 83 195 185.50 82.10 0 1.12 143.8 731 368 20240906 24000.00 24500.00 151.6 77.97 15.95 0 10.40 135.42 1401 665 9.45 39.15 251 347 185.50 82.10 2 0.88 153.1 731 368 20240906 24000.00 24500.00 163.2 77.96 15.94 0 10.59 38.31 975 1232 9.24 18.18 64 187 185.50 82.10 5 0.66 164.7 731 368 20240906 24000.00 24500.00 172.9 77.95 15.94 0 10.66 31.55 963 1208 9.07 10.22 37 106 185.50 82.10 13 0.45 174.5 731 368 20240906 24000.00 24500.00 185.6 77.93 15.93 0 10.72 25.52 1139 1461 9.13 11.22 43 126 185.50 82.10 23 0.23 187.3 731 368 20240906 24000.00 24500.00 198.5 77.92 15.93 0 10.92 37.81 1182 1828 9.20 9.17 33 113 185.50 82.10 38 0.02 200.4 731 368 20240906 24000.00 24500.00 212.9 77.90 15.92 0 11.12 20.60 1315 2227 9.27 7.18 26 97 185.50 82.10 47 0.00 214.9 731 368 20240906 24000.00 24500.00 228.5 77.89 15.91 0 11.31 16.85 1378 2456 9.37 6.28 22 86 185.50 82.10 57 0.00 230.6 731 368 20240906 24000.00 24500.00 245.2 77.87 15.90 0 11.47 17.12 1416 2535 9.43 5.26 17 68 185.50 82.10 67 0.00 247.5 731 368 20240906 24000.00 24500.00 263.0 77.85 15.90 0 11.58 8.21 1377 2559 9.49 4.47 14 60 185.50 82.10 76 0.00 265.4 731 368 20240906 24000.00 24500.00 281.7 77.83 15.89 0 11.65 4.96 1387 2524 9.56 4.60 14 58 185.50 82.10 86 0.00 284.3 731 368 20240906 24000.00 24500.00 301.5 77.81 15.88 0 11.69 23.28 1365 2437 9.59 4.60 13 54 185.50 82.10 100 0.00 304.2 731 368 20240906 24000.00 24500.00 321.8 77.79 15.87 0 11.72 46.31 1436 2476 9.64 4.78 15 58 185.50 82.10 100 0.00 324.7 731 368 20240906 24000.00 24500.00 343.1 77.77 15.86 0 11.74 28.91 1437 2558 9.70 5.07 16 64 185.50 82.10 100 0.00 346.3 731 368 20240906 24000.00 24500.00 365.7 77.74 15.85 0 11.73 33.00 1535 2508 9.71 5.72 18 68 185.50 82.10 100 0.00 369.0 731 368 20240906 24000.00 24500.00 388.9 77.72 15.84 0 11.73 38.29 1531 2565 9.86 8.00 25 97 185.50 82.10 100 0.00 392.4 731 368 20240906 24000.00 24500.00 412.9 77.70 15.83 0 11.72 24.07 1534 2733 9.93 9.91 30 122 185.50 82.10 100 0.00 416.7 731 368 20240906 24000.00 24500.00 436.8 77.67 15.82 0 11.67 42.64 1650 2689 10.00 13.52 45 169 185.50 82.10 100 0.00 440.7 731 368 20240906 24000.00 24500.00 467.0 77.65 15.81 0 11.66 62.39 1721 2895 10.13 18.82 68 258 185.50 82.10 100 0.00 471.2 731 368 20240906 24500.00 25000.00 77.0 78.06 15.99 2 8.92 -40.81 202 202 9.85 544.74 0 0 185.50 82.10 0 5.32 77.7 735 177 20240906 24500.00 25000.00 80.8 78.05 15.99 0 9.18 -1.32 190 190 8.55 121.89 0 0 185.50 82.10 0 5.06 81.5 735 177 20240906 24500.00 25000.00 85.2 78.05 15.99 0 9.98 -19.71 181 181 8.60 10.76 0 0 185.50 82.10 0 4.70 86.0 735 177 20240906 24500.00 25000.00 89.2 78.04 15.98 0 10.08 12.18 178 178 8.66 11.00 0 0 185.50 82.10 0 4.34 90.1 735 177 20240906 24500.00 25000.00 93.3 78.04 15.98 0 10.21 1.89 104 104 8.85 7.04 13 13 185.50 82.10 0 3.98 94.2 735 177 20240906 24500.00 25000.00 97.0 78.03 15.98 0 10.21 -39.69 164 164 8.98 13.59 15 15 185.50 82.10 0 3.66 97.9 735 177 20240906 24500.00 25000.00 100.8 78.03 15.98 0 10.23 -9.18 183 183 8.91 13.36 14 14 185.50 82.10 0 3.35 101.8 735 177 20240906 24500.00 25000.00 105.2 78.02 15.97 0 10.23 25.44 302 302 8.99 19.03 24 24 185.50 82.10 0 2.98 106.2 735 177 20240906 24500.00 25000.00 109.0 78.02 15.97 0 10.20 -8.44 326 326 9.06 26.31 33 33 185.50 82.10 0 2.67 110.1 735 177 20240906 24500.00 25000.00 113.7 78.01 15.97 0 10.19 -50.13 449 445 9.19 22.52 65 155 185.50 82.10 0 2.35 114.8 735 177 20240906 24500.00 25000.00 119.2 78.01 15.97 0 10.18 -136.02 735 892 9.37 47.96 144 434 185.50 82.10 0 2.01 120.4 735 177 20240906 24500.00 25000.00 125.7 78.00 15.96 0 10.27 108.45 678 766 9.28 28.11 87 245 185.50 82.10 0 1.70 126.9 735 177 20240906 24500.00 25000.00 133.5 77.99 15.96 0 10.44 -50.39 562 902 9.23 15.64 40 156 185.50 82.10 0 1.39 134.7 735 177 20240906 24500.00 25000.00 142.3 77.98 15.96 0 10.44 27.91 829 674 9.22 18.06 64 135 185.50 82.10 0 1.12 143.7 735 177 20240906 24500.00 25000.00 151.7 77.97 15.95 0 10.60 27.65 793 1117 9.25 13.65 44 147 185.50 82.10 2 0.88 153.1 735 177 20240906 24500.00 25000.00 162.2 77.96 15.95 0 10.58 14.45 875 1232 9.22 13.90 46 157 185.50 82.10 5 0.66 163.7 735 177 20240906 24500.00 25000.00 173.0 77.95 15.94 0 10.62 68.55 920 1442 9.10 10.95 36 132 185.50 82.10 13 0.45 174.6 735 177 20240906 24500.00 25000.00 185.6 77.93 15.93 0 10.65 15.10 951 1459 9.08 11.40 38 130 185.50 82.10 23 0.23 187.4 735 177 20240906 24500.00 25000.00 198.6 77.92 15.93 0 10.77 23.24 900 1708 9.14 10.13 30 126 185.50 82.10 38 0.02 200.4 735 177 20240906 24500.00 25000.00 213.0 77.90 15.92 0 10.91 -7.61 1204 2043 9.22 9.93 35 130 185.50 82.10 47 0.00 215.0 735 177 20240906 24500.00 25000.00 228.6 77.89 15.91 0 11.09 -6.56 1220 2373 9.33 8.26 28 119 185.50 82.10 57 0.00 230.7 735 177 20240906 24500.00 25000.00 245.3 77.87 15.90 0 11.27 -10.49 1327 2612 9.42 6.84 24 106 185.50 82.10 67 0.00 247.6 735 177 20240906 24500.00 25000.00 263.1 77.85 15.90 0 11.41 -12.67 1329 2632 9.51 6.12 20 90 185.50 82.10 76 0.00 265.5 735 177 20240906 24500.00 25000.00 281.6 77.83 15.89 0 11.55 -13.40 1370 2649 9.55 5.26 16 72 185.50 82.10 86 0.00 284.2 735 177 20240906 24500.00 25000.00 301.5 77.81 15.88 0 11.65 -11.91 1368 2489 9.60 4.67 14 60 185.50 82.10 100 0.00 304.2 735 177 20240906 24500.00 25000.00 322.0 77.79 15.87 0 11.76 -11.59 1414 2635 9.67 4.36 14 59 185.50 82.10 100 0.00 324.9 735 177 20240906 24500.00 25000.00 343.1 77.77 15.86 0 11.80 -29.93 1479 2654 9.73 4.65 15 62 185.50 82.10 100 0.00 346.2 735 177 20240906 24500.00 25000.00 365.5 77.74 15.85 0 11.85 -25.12 1479 2739 9.77 4.33 14 60 185.50 82.10 100 0.00 368.8 735 177 20240906 24500.00 25000.00 388.9 77.72 15.84 0 11.86 -6.58 1523 2778 9.94 6.51 21 91 185.50 82.10 100 0.00 392.4 735 177 20240906 24500.00 25000.00 413.2 77.70 15.83 0 11.85 -31.11 1630 2779 10.03 8.58 29 116 185.50 82.10 100 0.00 416.9 735 177 20240906 24500.00 25000.00 436.6 77.67 15.82 0 11.81 8.53 1534 2758 10.09 10.89 36 147 185.50 82.10 100 0.00 440.5 735 177 20240906 24500.00 25000.00 466.9 77.65 15.81 0 11.77 19.44 1756 2807 10.19 17.09 62 223 185.50 82.10 100 0.00 471.0 735 177 20240906 25000.00 25500.00 76.9 78.06 15.99 2 9.27 5.99 202 202 9.84 74.59 0 0 185.50 82.10 0 5.32 77.6 743 157 20240906 25000.00 25500.00 80.7 78.05 15.99 0 9.54 -1.57 190 190 8.72 28.00 0 0 185.50 82.10 0 5.06 81.5 743 157 20240906 25000.00 25500.00 85.1 78.05 15.99 0 9.87 11.47 181 181 8.38 9.12 0 0 185.50 82.10 0 4.70 85.9 743 157 20240906 25000.00 25500.00 89.2 78.04 15.98 0 10.10 1.73 178 178 8.46 6.97 0 0 185.50 82.10 0 4.34 90.0 743 157 20240906 25000.00 25500.00 93.3 78.04 15.98 0 10.09 25.99 57 57 8.50 5.07 10 10 185.50 82.10 0 3.98 94.1 743 157 20240906 25000.00 25500.00 96.9 78.03 15.98 0 10.22 -0.89 158 158 8.64 8.33 10 10 185.50 82.10 0 3.66 97.8 743 157 20240906 25000.00 25500.00 100.6 78.03 15.98 0 10.26 -7.29 205 205 8.64 8.86 9 9 185.50 82.10 0 3.35 101.6 743 157 20240906 25000.00 25500.00 105.1 78.02 15.97 0 10.26 23.40 212 212 8.71 9.78 10 10 185.50 82.10 0 2.98 106.1 743 157 20240906 25000.00 25500.00 109.2 78.02 15.97 0 10.32 5.50 303 303 8.78 12.52 14 14 185.50 82.10 0 2.67 110.2 743 157 20240906 25000.00 25500.00 113.7 78.01 15.97 0 10.40 17.87 313 484 9.09 9.45 23 79 185.50 82.10 0 2.35 114.7 743 157 20240906 25000.00 25500.00 119.2 78.01 15.97 0 10.40 18.96 429 432 9.04 10.15 29 70 185.50 82.10 0 2.01 120.4 743 157 20240906 25000.00 25500.00 125.6 78.00 15.96 0 10.41 36.23 693 561 9.03 11.93 44 89 185.50 82.10 0 1.70 126.8 743 157 20240906 25000.00 25500.00 133.5 77.99 15.96 0 10.51 19.51 665 708 9.00 9.13 30 76 185.50 82.10 0 1.39 134.7 743 157 20240906 25000.00 25500.00 142.3 77.98 15.96 0 10.46 -0.71 878 615 8.99 11.40 47 85 185.50 82.10 0 1.12 143.7 743 157 20240906 25000.00 25500.00 151.6 77.97 15.95 0 10.55 19.43 1048 927 9.04 11.68 49 107 185.50 82.10 2 0.88 153.1 743 157 20240906 25000.00 25500.00 161.7 77.96 15.95 0 10.51 56.35 840 899 9.04 11.70 42 106 185.50 82.10 5 0.66 163.3 743 157 20240906 25000.00 25500.00 172.9 77.95 15.94 0 10.60 50.22 979 1171 9.04 10.77 40 112 185.50 82.10 13 0.45 174.5 743 157 20240906 25000.00 25500.00 185.4 77.93 15.93 0 10.70 35.07 963 1444 9.10 10.17 34 117 185.50 82.10 23 0.23 187.1 743 157 20240906 25000.00 25500.00 198.6 77.92 15.93 0 10.80 -0.17 1074 1667 9.16 10.90 37 126 185.50 82.10 38 0.02 200.4 743 157 20240906 25000.00 25500.00 213.1 77.90 15.92 0 10.97 21.78 1251 2132 9.22 9.38 32 119 185.50 82.10 47 0.00 215.1 743 157 20240906 25000.00 25500.00 228.7 77.89 15.91 0 11.18 29.31 1349 2457 9.33 7.38 25 103 185.50 82.10 57 0.00 230.8 743 157 20240906 25000.00 25500.00 245.2 77.87 15.90 0 11.35 26.11 1386 2639 9.39 5.83 20 84 185.50 82.10 67 0.00 247.5 743 157 20240906 25000.00 25500.00 263.0 77.85 15.90 0 11.48 1.95 1384 2667 9.47 5.34 17 74 185.50 82.10 76 0.00 265.4 743 157 20240906 25000.00 25500.00 281.8 77.83 15.89 0 11.58 -4.61 1399 2622 9.51 4.78 15 63 185.50 82.10 86 0.00 284.4 743 157 20240906 25000.00 25500.00 301.4 77.81 15.88 0 11.63 -2.52 1474 2500 9.55 4.97 15 59 185.50 82.10 100 0.00 304.2 743 157 20240906 25000.00 25500.00 322.0 77.79 15.87 0 11.68 -1.16 1479 2549 9.60 4.97 15 59 185.50 82.10 100 0.00 325.0 743 157 20240906 25000.00 25500.00 343.3 77.77 15.86 0 11.73 13.71 1488 2633 9.65 4.96 15 62 185.50 82.10 100 0.00 346.4 743 157 20240906 25000.00 25500.00 365.6 77.74 15.85 0 11.73 14.37 1569 2727 9.69 5.29 17 68 185.50 82.10 100 0.00 368.9 743 157 20240906 25000.00 25500.00 388.8 77.72 15.84 0 11.75 12.95 1553 2807 9.84 7.40 23 97 185.50 82.10 100 0.00 392.3 743 157 20240906 25000.00 25500.00 412.6 77.70 15.83 0 11.74 -18.95 1625 2922 9.92 9.65 30 126 185.50 82.10 100 0.00 416.3 743 157 20240906 25000.00 25500.00 436.8 77.67 15.82 0 11.70 5.45 1653 2814 9.99 12.97 41 159 185.50 82.10 100 0.00 440.7 743 157 20240906 25000.00 25500.00 467.2 77.65 15.81 0 11.69 7.66 1613 3013 10.14 17.33 59 248 185.50 82.10 100 0.00 471.4 743 157 20240906 25500.00 30000.00 76.8 78.06 15.99 2 9.17 122.58 202 202 9.58 240.91 0 0 185.50 82.10 0 5.32 77.5 741 189 20240906 25500.00 30000.00 80.6 78.05 15.99 0 9.42 40.21 190 190 8.58 54.06 0 0 185.50 82.10 0 5.06 81.4 741 189 20240906 25500.00 30000.00 84.9 78.05 15.99 0 9.87 -20.91 181 181 8.57 11.94 0 0 185.50 82.10 0 4.70 85.7 741 189 20240906 25500.00 30000.00 89.2 78.04 15.98 0 10.05 20.30 178 178 8.67 10.76 0 0 185.50 82.10 0 4.34 90.0 741 189 20240906 25500.00 30000.00 93.4 78.04 15.98 0 10.16 29.01 103 103 8.82 7.34 15 15 185.50 82.10 0 3.98 94.3 741 189 20240906 25500.00 30000.00 97.1 78.03 15.98 0 10.21 -66.09 171 171 8.87 13.89 15 15 185.50 82.10 0 3.66 98.0 741 189 20240906 25500.00 30000.00 100.8 78.03 15.98 0 10.27 -10.20 209 209 8.93 13.97 13 13 185.50 82.10 0 3.35 101.8 741 189 20240906 25500.00 30000.00 105.2 78.02 15.97 0 10.35 34.30 249 249 9.05 12.38 14 14 185.50 82.10 0 2.98 106.2 741 189 20240906 25500.00 30000.00 109.2 78.02 15.97 0 10.32 30.08 286 286 9.05 16.99 21 21 185.50 82.10 0 2.67 110.3 741 189 20240906 25500.00 30000.00 113.6 78.01 15.97 0 10.33 15.22 490 484 9.19 18.17 50 118 185.50 82.10 0 2.35 114.7 741 189 20240906 25500.00 30000.00 119.4 78.01 15.97 0 10.32 32.98 440 364 9.15 17.48 45 90 185.50 82.10 0 2.01 120.6 741 189 20240906 25500.00 30000.00 125.6 78.00 15.96 0 10.44 -2.95 468 566 9.18 12.31 32 96 185.50 82.10 0 1.70 126.8 741 189 20240906 25500.00 30000.00 133.4 77.99 15.96 0 10.46 32.74 759 735 9.21 16.92 55 132 185.50 82.10 0 1.39 134.7 741 189 20240906 25500.00 30000.00 142.3 77.98 15.96 0 10.44 27.74 810 637 9.17 18.56 60 121 185.50 82.10 0 1.12 143.7 741 189 20240906 25500.00 30000.00 151.7 77.97 15.95 0 10.51 34.37 891 925 9.24 19.06 61 155 185.50 82.10 2 0.88 153.1 741 189 20240906 25500.00 30000.00 161.9 77.96 15.95 0 10.56 80.52 862 1035 9.22 14.76 47 140 185.50 82.10 5 0.67 163.4 741 189 20240906 25500.00 30000.00 173.1 77.95 15.94 0 10.60 6.21 955 1308 9.10 11.76 41 131 185.50 82.10 13 0.45 174.7 741 189 20240906 25500.00 30000.00 185.5 77.93 15.93 0 10.68 7.52 1096 1513 9.08 11.39 41 129 185.50 82.10 23 0.23 187.2 741 189 20240906 25500.00 30000.00 198.7 77.92 15.93 0 10.75 10.79 1128 1674 9.17 12.12 43 143 185.50 82.10 38 0.02 200.5 741 189 20240906 25500.00 30000.00 213.1 77.90 15.92 0 10.91 25.53 1191 2030 9.22 10.11 34 128 185.50 82.10 47 0.00 215.1 741 189 20240906 25500.00 30000.00 228.6 77.89 15.91 0 11.07 -7.18 1315 2418 9.31 9.11 31 126 185.50 82.10 57 0.00 230.7 741 189 20240906 25500.00 30000.00 245.4 77.87 15.90 0 11.25 -7.61 1413 2603 9.37 7.41 25 101 185.50 82.10 67 0.00 247.7 741 189 20240906 25500.00 30000.00 263.0 77.85 15.90 0 11.42 -16.71 1452 2711 9.46 6.34 20 84 185.50 82.10 76 0.00 265.4 741 189 20240906 25500.00 30000.00 281.7 77.83 15.89 0 11.54 -19.74 1476 2651 9.52 5.61 17 71 185.50 82.10 86 0.00 284.3 741 189 20240906 25500.00 30000.00 301.4 77.81 15.88 0 11.62 -17.50 1514 2547 9.58 5.35 17 65 185.50 82.10 100 0.00 304.2 741 189 20240906 25500.00 30000.00 321.9 77.79 15.87 0 11.69 -4.28 1519 2668 9.62 5.29 16 65 185.50 82.10 100 0.00 324.8 741 189 20240906 25500.00 30000.00 343.0 77.77 15.86 0 11.73 -12.06 1625 2737 9.70 5.84 19 74 185.50 82.10 100 0.00 346.1 741 189 20240906 25500.00 30000.00 365.5 77.74 15.85 0 11.75 2.96 1716 2734 9.72 5.88 20 73 185.50 82.10 100 0.00 368.8 741 189 20240906 25500.00 30000.00 388.6 77.72 15.84 0 11.78 23.57 1701 2873 9.89 8.33 27 105 185.50 82.10 100 0.00 392.1 741 189 20240906 25500.00 30000.00 413.0 77.70 15.83 0 11.76 31.70 1713 2786 9.98 10.68 34 130 185.50 82.10 100 0.00 416.7 741 189 20240906 25500.00 30000.00 436.9 77.67 15.82 0 11.74 27.15 1715 2888 10.04 12.81 42 163 185.50 82.10 100 0.00 440.8 741 189 20240906 25500.00 30000.00 466.9 77.65 15.81 0 11.72 21.69 1839 3057 10.16 18.21 69 257 185.50 82.10 100 0.00 471.0 741 189 20240906 30000.00 30500.00 76.8 78.06 15.99 2 9.10 375.64 202 202 9.82 456.33 0 0 185.50 82.10 0 5.32 77.6 741 335 20240906 30000.00 30500.00 80.7 78.05 15.99 0 9.54 -40.98 191 191 8.73 61.51 0 0 185.50 82.10 0 5.06 81.5 741 335 20240906 30000.00 30500.00 85.1 78.05 15.99 0 9.88 -5.37 181 181 8.62 17.04 0 0 185.50 82.10 0 4.70 85.9 741 335 20240906 30000.00 30500.00 89.2 78.04 15.98 0 10.11 3.55 178 178 8.71 13.94 0 0 185.50 82.10 0 4.34 90.0 741 335 20240906 30000.00 30500.00 93.2 78.04 15.98 0 10.18 4.88 67 67 8.85 8.35 17 17 185.50 82.10 0 3.98 94.1 741 335 20240906 30000.00 30500.00 96.9 78.03 15.98 0 10.26 -9.65 173 173 8.87 14.25 19 19 185.50 82.10 0 3.66 97.8 741 335 20240906 30000.00 30500.00 100.7 78.03 15.98 0 10.35 7.56 219 219 8.88 12.56 14 14 185.50 82.10 0 3.35 101.6 741 335 20240906 30000.00 30500.00 105.1 78.02 15.97 0 10.42 -17.31 249 249 8.93 12.85 13 13 185.50 82.10 0 2.98 106.1 741 335 20240906 30000.00 30500.00 109.2 78.02 15.97 0 10.38 21.85 322 322 9.01 18.33 23 23 185.50 82.10 0 2.67 110.2 741 335 20240906 30000.00 30500.00 113.7 78.01 15.97 0 10.46 42.00 414 389 9.30 12.94 46 104 185.50 82.10 0 2.35 114.7 741 335 20240906 30000.00 30500.00 119.2 78.01 15.97 0 10.59 14.22 365 398 9.31 9.93 29 75 185.50 82.10 0 2.01 120.4 741 335 20240906 30000.00 30500.00 125.5 78.00 15.96 0 10.67 3.55 403 563 9.28 9.15 24 76 185.50 82.10 0 1.70 126.7 741 335 20240906 30000.00 30500.00 133.5 77.99 15.96 0 10.65 -22.08 565 694 9.24 10.21 30 88 185.50 82.10 0 1.40 134.7 741 335 20240906 30000.00 30500.00 142.3 77.98 15.96 0 10.58 -20.75 789 645 9.21 13.21 53 107 185.50 82.10 0 1.12 143.6 741 335 20240906 30000.00 30500.00 151.6 77.97 15.95 0 10.69 -30.07 817 1028 9.26 12.36 43 125 185.50 82.10 2 0.88 153.0 741 335 20240906 30000.00 30500.00 162.8 77.96 15.94 0 10.64 24.70 878 1000 9.14 11.13 39 106 185.50 82.10 5 0.67 164.3 741 335 20240906 30000.00 30500.00 172.8 77.95 15.94 0 10.69 1.37 833 1191 9.03 8.10 26 84 185.50 82.10 13 0.45 174.4 741 335 20240906 30000.00 30500.00 185.5 77.93 15.93 0 10.76 29.51 919 1606 9.12 9.06 29 114 185.50 82.10 23 0.23 187.2 741 335 20240906 30000.00 30500.00 198.7 77.92 15.93 0 10.82 -15.74 991 1688 9.17 9.89 31 117 185.50 82.10 38 0.02 200.5 741 335 20240906 30000.00 30500.00 213.1 77.90 15.92 0 10.94 -22.35 1131 1967 9.22 9.26 31 118 185.50 82.10 47 0.00 215.1 741 335 20240906 30000.00 30500.00 228.6 77.89 15.91 0 11.07 -0.48 1147 2267 9.30 8.70 26 115 185.50 82.10 57 0.00 230.8 741 335 20240906 30000.00 30500.00 245.3 77.87 15.90 0 11.23 -0.96 1296 2554 9.37 7.28 23 101 185.50 82.10 67 0.00 247.6 741 335 20240906 30000.00 30500.00 263.1 77.85 15.90 0 11.40 -17.31 1395 2690 9.47 6.31 21 89 185.50 82.10 76 0.00 265.6 741 335 20240906 30000.00 30500.00 281.7 77.83 15.89 0 11.54 -6.61 1319 2735 9.52 5.10 15 72 185.50 82.10 86 0.00 284.3 741 335 20240906 30000.00 30500.00 301.5 77.81 15.88 0 11.62 -20.26 1388 2618 9.57 4.86 14 63 185.50 82.10 100 0.00 304.2 741 335 20240906 30000.00 30500.00 322.0 77.79 15.87 0 11.69 -3.32 1413 2673 9.63 4.80 14 62 185.50 82.10 100 0.00 324.9 741 335 20240906 30000.00 30500.00 343.2 77.77 15.86 0 11.74 -13.78 1445 2751 9.68 4.96 15 66 185.50 82.10 100 0.00 346.3 741 335 20240906 30000.00 30500.00 365.6 77.74 15.85 0 11.75 -0.55 1526 2795 9.71 5.33 16 69 185.50 82.10 100 0.00 368.9 741 335 20240906 30000.00 30500.00 388.7 77.72 15.84 0 11.77 -1.26 1490 2751 9.86 7.48 22 93 185.50 82.10 100 0.00 392.2 741 335 20240906 30000.00 30500.00 412.9 77.70 15.83 0 11.76 -10.97 1579 2860 9.95 9.59 29 121 185.50 82.10 100 0.00 416.6 741 335 20240906 30000.00 30500.00 436.8 77.67 15.82 0 11.74 30.31 1607 2946 10.04 12.24 39 163 185.50 82.10 100 0.00 440.7 741 335 20240906 30000.00 30500.00 467.0 77.65 15.81 0 11.72 -19.89 1602 3006 10.16 16.54 58 243 185.50 82.10 100 0.00 471.2 741 335 20240906 30500.00 31000.00 76.8 78.06 15.99 2 9.17 -80.37 202 202 9.69 388.88 0 0 185.50 82.10 0 5.32 77.5 735 161 20240906 30500.00 31000.00 80.6 78.05 15.99 0 9.64 -185.39 191 191 8.96 29.32 0 0 185.50 82.10 0 5.06 81.4 735 161 20240906 30500.00 31000.00 85.0 78.05 15.99 0 9.97 -57.86 181 181 8.73 15.04 0 0 185.50 82.10 0 4.70 85.8 735 161 20240906 30500.00 31000.00 89.2 78.04 15.98 0 10.17 20.66 178 178 8.81 12.87 0 0 185.50 82.10 0 4.34 90.1 735 161 20240906 30500.00 31000.00 93.4 78.04 15.98 0 10.20 59.34 84 84 8.91 9.59 19 19 185.50 82.10 1 3.98 94.3 735 161 20240906 30500.00 31000.00 96.9 78.03 15.98 0 10.28 -43.19 149 149 8.96 17.17 17 17 185.50 82.10 0 3.66 97.8 735 161 20240906 30500.00 31000.00 100.9 78.03 15.98 0 10.33 -5.10 183 183 9.04 16.34 15 15 185.50 82.10 1 3.35 101.9 735 161 20240906 30500.00 31000.00 105.2 78.02 15.97 0 10.33 -4.06 199 199 9.08 17.81 16 16 185.50 82.10 0 2.98 106.2 735 161 20240906 30500.00 31000.00 109.1 78.02 15.97 0 10.38 10.09 232 232 9.15 18.52 19 19 185.50 82.10 0 2.67 110.2 735 161 20240906 30500.00 31000.00 113.7 78.01 15.97 0 10.46 46.86 500 375 9.31 16.91 56 106 185.50 82.10 0 2.35 114.7 735 161 20240906 30500.00 31000.00 119.4 78.01 15.97 0 10.67 9.86 206 355 9.40 8.94 16 62 185.50 82.10 0 2.01 120.5 735 161 20240906 30500.00 31000.00 125.5 78.00 15.96 0 10.62 12.63 507 502 9.30 12.02 34 82 185.50 82.10 0 1.70 126.7 735 161 20240906 30500.00 31000.00 133.5 77.99 15.96 0 10.69 7.15 658 735 9.30 12.57 36 97 185.50 82.10 1 1.40 134.8 735 161 20240906 30500.00 31000.00 142.3 77.98 15.96 0 10.66 -12.16 721 783 9.32 15.40 46 120 185.50 82.10 0 1.12 143.6 735 161 20240906 30500.00 31000.00 151.7 77.97 15.95 0 10.67 33.02 794 931 9.34 15.35 50 140 185.50 82.10 3 0.89 153.1 735 161 20240906 30500.00 31000.00 162.6 77.96 15.95 0 10.66 45.56 820 984 9.25 12.57 40 118 185.50 82.10 5 0.67 164.1 735 161 20240906 30500.00 31000.00 173.0 77.95 15.94 0 10.71 39.63 898 1259 9.12 9.35 30 99 185.50 82.10 13 0.45 174.6 735 161 20240906 30500.00 31000.00 185.5 77.93 15.93 0 10.77 0.05 1042 1591 9.14 10.09 35 122 185.50 82.10 24 0.23 187.3 735 161 20240906 30500.00 31000.00 198.6 77.92 15.93 0 10.91 -1.60 1037 1930 9.22 9.03 29 119 185.50 82.10 38 0.02 200.5 735 161 20240906 30500.00 31000.00 213.1 77.90 15.92 0 11.05 1.05 1159 2279 9.28 8.29 27 116 185.50 82.10 48 0.00 215.1 735 161 20240906 30500.00 31000.00 228.6 77.89 15.91 0 11.22 -8.17 1274 2546 9.37 7.20 24 105 185.50 82.10 57 0.00 230.7 735 161 20240906 30500.00 31000.00 245.2 77.87 15.90 0 11.39 -4.01 1295 2671 9.40 5.62 17 79 185.50 82.10 68 0.00 247.5 735 161 20240906 30500.00 31000.00 263.1 77.85 15.90 0 11.53 -15.60 1343 2749 9.49 5.01 15 70 185.50 82.10 77 0.00 265.5 735 161 20240906 30500.00 31000.00 281.7 77.83 15.89 0 11.62 -14.37 1383 2726 9.55 4.73 14 64 185.50 82.10 86 0.00 284.3 735 161 20240906 30500.00 31000.00 301.5 77.81 15.88 0 11.67 -38.41 1387 2595 9.59 4.60 14 59 185.50 82.10 100 0.00 304.3 735 161 20240906 30500.00 31000.00 322.0 77.79 15.87 0 11.73 -16.59 1406 2706 9.64 4.49 13 60 185.50 82.10 100 0.00 324.9 735 161 20240906 30500.00 31000.00 343.1 77.77 15.86 0 11.75 -23.09 1476 2745 9.68 4.97 15 65 185.50 82.10 100 0.00 346.2 735 161 20240906 30500.00 31000.00 365.6 77.74 15.85 0 11.79 -20.28 1441 2890 9.71 4.62 14 64 185.50 82.10 100 0.00 369.0 735 161 20240906 30500.00 31000.00 388.8 77.72 15.84 0 11.78 -35.42 1524 2897 9.85 7.06 21 93 185.50 82.10 100 0.00 392.4 735 161 20240906 30500.00 31000.00 412.7 77.70 15.83 0 11.78 -28.69 1516 2983 9.94 8.85 26 118 185.50 82.10 100 0.00 416.4 735 161 20240906 30500.00 31000.00 436.8 77.67 15.82 0 11.76 -3.58 1590 3046 10.02 10.95 35 154 185.50 82.10 100 0.00 440.8 735 161 20240906 30500.00 31000.00 466.3 77.65 15.81 0 11.75 -20.15 1488 3147 10.16 15.10 48 228 185.50 82.10 100 0.00 470.5 735 161 20240906 31000.00 31500.00 76.9 78.06 15.99 2 9.14 40.71 202 202 9.62 165.31 0 0 185.50 82.10 0 5.32 77.6 735 155 20240906 31000.00 31500.00 80.7 78.05 15.99 0 9.50 -36.34 191 191 9.10 28.68 0 0 185.50 82.10 0 5.06 81.5 735 155 20240906 31000.00 31500.00 85.0 78.05 15.99 0 9.96 -18.39 181 181 8.39 7.47 0 0 185.50 82.10 0 4.70 85.8 735 155 20240906 31000.00 31500.00 89.1 78.04 15.98 0 10.10 13.26 178 178 8.52 8.10 0 0 185.50 82.10 0 4.34 90.0 735 155 20240906 31000.00 31500.00 93.2 78.04 15.98 0 10.20 6.22 84 84 8.59 4.89 9 9 185.50 82.10 0 3.98 94.1 735 155 20240906 31000.00 31500.00 96.9 78.03 15.98 0 10.27 -3.85 161 161 8.70 8.53 10 10 185.50 82.10 0 3.66 97.8 735 155 20240906 31000.00 31500.00 100.7 78.03 15.98 0 10.36 -3.20 260 260 8.71 9.68 11 11 185.50 82.10 0 3.35 101.7 735 155 20240906 31000.00 31500.00 105.1 78.02 15.97 0 10.28 10.45 242 242 8.74 10.72 12 12 185.50 82.10 0 2.98 106.1 735 155 20240906 31000.00 31500.00 109.2 78.02 15.97 0 10.36 8.52 301 301 8.81 12.03 14 14 185.50 82.10 0 2.67 110.2 735 155 20240906 31000.00 31500.00 113.7 78.01 15.97 0 10.46 -4.79 427 419 9.08 8.98 28 65 185.50 82.10 0 2.35 114.8 735 155 20240906 31000.00 31500.00 119.2 78.01 15.97 0 10.52 1.54 436 403 9.07 7.90 23 52 185.50 82.10 1 2.01 120.3 735 155 20240906 31000.00 31500.00 125.6 78.00 15.96 0 10.56 18.51 642 574 9.07 8.81 31 67 185.50 82.10 0 1.70 126.8 735 155 20240906 31000.00 31500.00 133.5 77.99 15.96 0 10.57 -2.30 764 715 9.04 9.55 33 75 185.50 82.10 0 1.40 134.7 735 155 20240906 31000.00 31500.00 142.3 77.98 15.96 0 10.59 -4.24 840 745 9.05 9.35 36 79 185.50 82.10 0 1.12 143.7 735 155 20240906 31000.00 31500.00 151.5 77.97 15.95 0 10.65 -2.58 920 967 9.06 9.18 34 85 185.50 82.10 2 0.89 152.9 735 155 20240906 31000.00 31500.00 161.8 77.96 15.95 0 10.63 46.46 1118 1033 9.10 11.86 50 111 185.50 82.10 6 0.67 163.3 735 155 20240906 31000.00 31500.00 172.8 77.95 15.94 0 10.69 -1.05 1013 1373 9.11 10.38 38 118 185.50 82.10 14 0.45 174.4 735 155 20240906 31000.00 31500.00 185.4 77.93 15.93 0 10.76 -39.07 1079 1540 9.13 10.11 37 118 185.50 82.10 24 0.23 187.1 735 155 20240906 31000.00 31500.00 198.6 77.92 15.93 0 10.84 8.35 1147 1755 9.19 10.67 37 127 185.50 82.10 40 0.02 200.5 735 155 20240906 31000.00 31500.00 213.1 77.90 15.92 0 10.95 -16.54 1245 2023 9.21 10.06 32 117 185.50 82.10 49 0.00 215.1 735 155 20240906 31000.00 31500.00 228.7 77.89 15.91 0 11.11 5.29 1223 2406 9.28 7.86 25 108 185.50 82.10 58 0.00 230.8 735 155 20240906 31000.00 31500.00 245.3 77.87 15.90 0 11.25 -19.25 1350 2529 9.35 7.13 22 93 185.50 82.10 68 0.00 247.6 735 155 20240906 31000.00 31500.00 263.1 77.85 15.90 0 11.40 -25.31 1351 2719 9.43 5.75 18 82 185.50 82.10 77 0.00 265.6 735 155 20240906 31000.00 31500.00 281.8 77.83 15.89 0 11.49 -26.63 1420 2717 9.49 5.65 17 75 185.50 82.10 86 0.00 284.4 735 155 20240906 31000.00 31500.00 301.5 77.81 15.88 0 11.57 -30.08 1381 2659 9.52 4.94 14 64 185.50 82.10 100 0.00 304.3 735 155 20240906 31000.00 31500.00 321.9 77.79 15.87 0 11.64 -27.20 1542 2693 9.57 5.23 16 65 185.50 82.10 100 0.00 324.8 735 155 20240906 31000.00 31500.00 343.1 77.77 15.86 0 11.69 -39.58 1552 2821 9.63 5.26 16 67 185.50 82.10 100 0.00 346.3 735 155 20240906 31000.00 31500.00 365.6 77.74 15.85 0 11.72 -31.91 1551 2826 9.65 5.25 16 66 185.50 82.10 100 0.00 368.9 735 155 20240906 31000.00 31500.00 389.0 77.72 15.84 0 11.73 -35.09 1626 2912 9.83 7.66 24 100 185.50 82.10 100 0.00 392.5 735 155 20240906 31000.00 31500.00 412.8 77.70 15.83 0 11.72 -27.20 1731 3023 9.90 9.84 32 127 185.50 82.10 100 0.00 416.6 735 155 20240906 31000.00 31500.00 436.8 77.67 15.82 0 11.72 -11.31 1682 3046 9.98 11.69 37 155 185.50 82.10 100 0.00 440.7 735 155 20240906 31000.00 31500.00 466.8 77.65 15.81 0 11.73 -33.21 1591 3372 10.14 15.56 52 246 185.50 82.10 100 0.00 471.0 735 155 20240906 31500.00 32000.00 76.9 78.06 15.99 2 9.11 -0.99 202 202 9.71 208.81 0 0 185.50 82.10 0 5.32 77.7 739 157 20240906 31500.00 32000.00 80.7 78.05 15.99 0 9.59 -4.02 191 191 9.13 25.51 0 0 185.50 82.10 0 5.06 81.5 739 157 20240906 31500.00 32000.00 85.1 78.05 15.99 0 9.98 -4.56 181 181 8.43 8.32 0 0 185.50 82.10 0 4.70 85.9 739 157 20240906 31500.00 32000.00 89.1 78.04 15.98 0 10.12 7.08 178 178 8.56 7.89 0 0 185.50 82.10 0 4.34 89.9 739 157 20240906 31500.00 32000.00 93.2 78.04 15.98 0 10.20 15.71 56 56 8.67 4.82 9 9 185.50 82.10 0 3.98 94.1 739 157 20240906 31500.00 32000.00 96.9 78.03 15.98 0 10.26 -41.93 167 167 8.75 10.24 12 12 185.50 82.10 0 3.66 97.8 739 157 20240906 31500.00 32000.00 100.7 78.03 15.98 0 10.30 13.94 207 207 8.77 9.75 11 11 185.50 82.10 0 3.35 101.7 739 157 20240906 31500.00 32000.00 105.1 78.02 15.97 0 10.21 8.60 197 197 8.78 11.77 12 12 185.50 82.10 1 2.98 106.1 739 157 20240906 31500.00 32000.00 109.1 78.02 15.97 0 10.23 -13.61 266 266 8.86 16.35 18 18 185.50 82.10 0 2.67 110.2 739 157 20240906 31500.00 32000.00 113.7 78.01 15.97 0 10.38 -45.38 411 449 9.13 12.19 35 90 185.50 82.10 0 2.35 114.8 739 157 20240906 31500.00 32000.00 119.2 78.01 15.97 0 10.42 -30.62 340 440 9.13 10.61 26 77 185.50 82.10 0 2.01 120.4 739 157 20240906 31500.00 32000.00 125.5 78.00 15.96 0 10.43 -10.53 588 593 9.11 13.05 41 100 185.50 82.10 0 1.70 126.7 739 157 20240906 31500.00 32000.00 133.5 77.99 15.96 0 10.47 -1.33 742 672 9.08 12.73 45 100 185.50 82.10 0 1.40 134.8 739 157 20240906 31500.00 32000.00 142.4 77.98 15.96 0 10.60 -29.15 739 789 9.08 10.01 33 82 185.50 82.10 1 1.12 143.7 739 157 20240906 31500.00 32000.00 151.6 77.97 15.95 0 10.58 6.75 976 908 9.11 12.48 49 110 185.50 82.10 2 0.89 153.0 739 157 20240906 31500.00 32000.00 161.9 77.96 15.95 0 10.63 60.27 852 1120 9.10 10.84 35 108 185.50 82.10 6 0.67 163.4 739 157 20240906 31500.00 32000.00 172.9 77.95 15.94 0 10.70 1.46 937 1444 9.10 10.07 33 115 185.50 82.10 14 0.45 174.5 739 157 20240906 31500.00 32000.00 185.6 77.93 15.93 0 10.75 -10.27 989 1546 9.11 9.56 32 113 185.50 82.10 25 0.23 187.3 739 157 20240906 31500.00 32000.00 198.8 77.92 15.93 0 10.80 6.80 1128 1723 9.15 10.53 36 124 185.50 82.10 40 0.02 200.6 739 157 20240906 31500.00 32000.00 213.2 77.90 15.92 0 10.89 -21.24 1173 1879 9.18 9.97 33 117 185.50 82.10 50 0.00 215.2 739 157 20240906 31500.00 32000.00 228.8 77.89 15.91 0 11.05 -8.76 1170 2328 9.26 7.92 25 110 185.50 82.10 59 0.00 230.9 739 157 20240906 31500.00 32000.00 245.3 77.87 15.90 0 11.16 -3.30 1317 2503 9.29 7.77 24 101 185.50 82.10 69 0.00 247.6 739 157 20240906 31500.00 32000.00 263.2 77.85 15.90 0 11.29 -24.88 1428 2673 9.40 7.31 23 97 185.50 82.10 77 0.00 265.6 739 157 20240906 31500.00 32000.00 281.7 77.83 15.89 0 11.41 -21.99 1489 2746 9.45 6.24 20 85 185.50 82.10 87 0.00 284.3 739 157 20240906 31500.00 32000.00 301.5 77.81 15.88 0 11.48 -41.91 1501 2634 9.50 6.08 19 78 185.50 82.10 100 0.00 304.2 739 157 20240906 31500.00 32000.00 321.9 77.79 15.87 0 11.58 -25.03 1501 2755 9.56 5.64 17 73 185.50 82.10 100 0.00 324.8 739 157 20240906 31500.00 32000.00 343.2 77.77 15.86 0 11.63 -38.76 1536 2797 9.62 5.76 18 75 185.50 82.10 100 0.00 346.3 739 157 20240906 31500.00 32000.00 365.6 77.74 15.85 0 11.69 -17.82 1587 2917 9.66 5.43 18 75 185.50 82.10 100 0.00 368.9 739 157 20240906 31500.00 32000.00 388.8 77.72 15.84 0 11.72 -33.33 1656 2950 9.83 7.92 26 105 185.50 82.10 100 0.00 392.3 739 157 20240906 31500.00 32000.00 412.9 77.70 15.83 0 11.71 -12.41 1707 3025 9.91 10.15 33 133 185.50 82.10 100 0.00 416.6 739 157 20240906 31500.00 32000.00 436.5 77.68 15.82 0 11.73 -10.27 1732 3048 9.99 11.53 39 158 185.50 82.10 100 0.00 440.4 739 157 20240906 31500.00 32000.00 467.1 77.65 15.81 0 11.70 -2.50 1878 3135 10.12 17.26 67 252 185.50 82.10 100 0.00 471.2 739 157 20240906 32000.00 32500.00 76.9 78.06 15.99 0 9.00 1.58 202 202 8.74 685.20 0 0 185.50 82.10 0 5.32 77.7 735 152 20240906 32000.00 32500.00 80.9 78.05 15.99 0 9.64 76.59 191 191 9.41 42.08 0 0 185.50 82.10 0 5.06 81.7 735 152 20240906 32000.00 32500.00 85.1 78.05 15.99 0 9.94 -32.67 181 181 8.59 13.31 0 0 185.50 82.10 0 4.70 85.9 735 152 20240906 32000.00 32500.00 89.1 78.04 15.98 0 10.09 -3.37 178 178 8.68 12.59 0 0 185.50 82.10 0 4.34 90.0 735 152 20240906 32000.00 32500.00 93.2 78.04 15.98 1 11.30 25.58 1 1 13.13 5.04 69 69 185.50 82.10 0 3.97 94.1 735 152 20240906 32000.00 32500.00 96.9 78.03 15.98 0 10.25 -32.64 175 175 8.86 15.16 17 17 185.50 82.10 0 3.66 97.8 735 152 20240906 32000.00 32500.00 100.6 78.03 15.98 0 10.38 -22.09 229 229 8.90 12.80 13 13 185.50 82.10 0 3.35 101.5 735 152 20240906 32000.00 32500.00 105.2 78.02 15.97 0 10.39 5.57 269 269 8.90 13.33 14 14 185.50 82.10 0 2.98 106.2 735 152 20240906 32000.00 32500.00 109.2 78.02 15.97 0 10.39 -36.25 278 278 8.95 14.84 16 16 185.50 82.10 0 2.67 110.2 735 152 20240906 32000.00 32500.00 113.7 78.01 15.97 0 10.51 -1.91 310 378 9.25 10.63 25 71 185.50 82.10 0 2.35 114.7 735 152 20240906 32000.00 32500.00 119.2 78.01 15.97 0 10.58 -50.77 378 411 9.26 10.45 27 68 185.50 82.10 0 2.01 120.3 735 152 20240906 32000.00 32500.00 125.7 78.00 15.96 0 10.63 -16.00 519 546 9.27 11.10 31 78 185.50 82.10 0 1.70 126.9 735 152 20240906 32000.00 32500.00 133.5 77.99 15.96 0 10.67 1.54 768 740 9.24 11.88 39 92 185.50 82.10 1 1.40 134.8 735 152 20240906 32000.00 32500.00 142.5 77.98 15.96 0 10.65 3.67 842 759 9.20 12.13 44 96 185.50 82.10 1 1.12 143.8 735 152 20240906 32000.00 32500.00 151.6 77.97 15.95 0 10.72 22.54 874 896 9.22 11.30 39 97 185.50 82.10 3 0.89 153.0 735 152 20240906 32000.00 32500.00 162.1 77.96 15.95 0 10.72 33.26 929 1104 9.26 11.63 44 125 185.50 82.10 6 0.67 163.6 735 152 20240906 32000.00 32500.00 173.0 77.95 15.94 0 10.78 -7.18 1002 1431 9.18 9.83 36 115 185.50 82.10 14 0.45 174.6 735 152 20240906 32000.00 32500.00 185.6 77.93 15.93 0 10.85 4.46 1050 1655 9.20 9.21 32 113 185.50 82.10 25 0.23 187.4 735 152 20240906 32000.00 32500.00 198.8 77.92 15.93 0 10.92 -27.22 1060 1898 9.20 8.52 28 109 185.50 82.10 40 0.03 200.6 735 152 20240906 32000.00 32500.00 213.2 77.90 15.92 0 11.02 8.46 1143 2126 9.21 7.78 24 98 185.50 82.10 50 0.00 215.2 735 152 20240906 32000.00 32500.00 228.8 77.89 15.91 0 11.14 10.29 1211 2463 9.29 7.02 22 99 185.50 82.10 59 0.00 230.9 735 152 20240906 32000.00 32500.00 245.3 77.87 15.90 0 11.25 -6.69 1262 2628 9.32 6.28 19 88 185.50 82.10 70 0.00 247.6 735 152 20240906 32000.00 32500.00 263.2 77.85 15.90 0 11.35 -11.49 1309 2746 9.40 5.94 18 86 185.50 82.10 78 0.00 265.6 735 152 20240906 32000.00 32500.00 281.7 77.83 15.89 0 11.41 -7.23 1360 2724 9.44 6.15 18 82 185.50 82.10 87 0.00 284.2 735 152 20240906 32000.00 32500.00 301.5 77.81 15.88 0 11.50 -32.28 1358 2657 9.47 5.34 15 69 185.50 82.10 100 0.00 304.3 735 152 20240906 32000.00 32500.00 321.9 77.79 15.87 0 11.56 -20.86 1395 2807 9.54 5.43 16 73 185.50 82.10 100 0.00 324.8 735 152 20240906 32000.00 32500.00 343.3 77.77 15.86 0 11.62 -18.34 1443 2856 9.60 5.43 16 74 185.50 82.10 100 0.00 346.4 735 152 20240906 32000.00 32500.00 365.4 77.74 15.85 0 11.65 -11.23 1464 2947 9.63 5.40 16 74 185.50 82.10 100 0.00 368.7 735 152 20240906 32000.00 32500.00 388.8 77.72 15.84 0 11.68 -2.77 1473 2989 9.80 7.75 22 105 185.50 82.10 100 0.00 392.3 735 152 20240906 32000.00 32500.00 413.0 77.70 15.83 0 11.71 -22.49 1542 3121 9.88 9.40 27 127 185.50 82.10 100 0.00 416.8 735 152 20240906 32000.00 32500.00 435.7 77.68 15.82 0 11.70 -14.03 1505 3226 10.01 12.68 36 179 185.50 82.10 100 0.00 439.6 735 152 20240906 32000.00 32500.00 466.4 77.65 15.81 0 11.65 -57.93 1723 2960 10.10 18.96 66 254 185.50 82.10 100 0.00 470.5 735 152 20240906 32500.00 33000.00 76.8 78.06 15.99 2 9.71 611.90 202 202 11.35 1825.96 0 0 185.50 82.10 0 5.32 77.5 739 154 20240906 32500.00 33000.00 81.1 78.05 15.99 0 10.10 -98.73 191 191 9.47 36.25 0 0 185.50 82.10 0 5.06 81.9 739 154 20240906 32500.00 33000.00 85.0 78.05 15.99 0 10.08 -7.54 181 181 9.30 47.03 0 0 185.50 82.10 0 4.70 85.8 739 154 20240906 32500.00 33000.00 89.1 78.04 15.98 0 10.07 62.51 178 178 9.43 72.85 0 0 185.50 82.10 0 4.34 89.9 739 154 20240906 32500.00 33000.00 93.4 78.04 15.98 0 10.26 28.15 75 75 9.72 23.46 54 54 185.50 82.10 0 3.97 94.3 739 154 20240906 32500.00 33000.00 97.0 78.03 15.98 0 10.40 140.25 124 124 9.64 31.16 27 27 185.50 82.10 0 3.66 97.9 739 154 20240906 32500.00 33000.00 100.3 78.03 15.98 0 10.21 -51.06 65 65 9.56 35.42 21 21 185.50 82.10 0 3.34 101.3 739 154 20240906 32500.00 33000.00 105.0 78.02 15.98 0 10.39 -383.14 248 248 9.81 55.33 66 66 185.50 82.10 0 2.98 105.9 739 154 20240906 32500.00 33000.00 109.3 78.02 15.97 0 10.46 -217.53 656 656 9.89 117.72 182 182 185.50 82.10 1 2.67 110.3 739 154 20240906 32500.00 33000.00 113.7 78.01 15.97 0 10.49 97.95 313 348 9.86 50.35 76 226 185.50 82.10 0 2.35 114.7 739 154 20240906 32500.00 33000.00 119.1 78.01 15.97 0 10.60 -167.04 383 524 9.87 44.27 81 268 185.50 82.10 1 2.01 120.3 739 154 20240906 32500.00 33000.00 125.7 78.00 15.96 0 10.58 28.83 340 425 9.77 35.52 61 189 185.50 82.10 0 1.70 126.9 739 154 20240906 32500.00 33000.00 134.0 77.99 15.96 0 10.65 -79.19 715 557 9.85 71.43 161 301 185.50 82.10 0 1.40 135.3 739 154 20240906 32500.00 33000.00 142.0 77.98 15.96 0 10.76 10.39 590 993 9.89 24.88 62 246 185.50 82.10 0 1.12 143.3 739 154 20240906 32500.00 33000.00 151.5 77.97 15.95 0 10.65 19.77 374 742 9.74 22.11 48 225 185.50 82.10 3 0.89 152.9 739 154 20240906 32500.00 33000.00 162.1 77.96 15.95 0 10.72 -94.69 692 1015 9.79 30.51 76 250 185.50 82.10 7 0.67 163.6 739 154 20240906 32500.00 33000.00 173.0 77.95 15.94 0 10.77 30.19 864 1368 9.79 27.18 76 286 185.50 82.10 14 0.45 174.6 739 154 20240906 32500.00 33000.00 185.9 77.93 15.93 0 10.82 15.34 1052 1442 9.61 19.97 65 209 185.50 82.10 25 0.24 187.6 739 154 20240906 32500.00 33000.00 199.1 77.92 15.93 0 11.01 7.53 1173 1856 9.52 11.36 51 186 185.50 82.10 41 0.03 200.9 739 154 20240906 32500.00 33000.00 213.4 77.90 15.92 0 11.18 -5.24 1237 2409 9.31 6.91 23 97 185.50 82.10 51 0.00 215.4 739 154 20240906 32500.00 33000.00 228.7 77.89 15.91 0 11.31 -5.91 1349 2557 9.38 6.19 20 86 185.50 82.10 60 0.00 230.8 739 154 20240906 32500.00 33000.00 245.4 77.87 15.90 0 11.44 -6.55 1316 2670 9.42 5.01 16 72 185.50 82.10 70 0.00 247.7 739 154 20240906 32500.00 33000.00 263.1 77.85 15.90 0 11.52 2.74 1357 2694 9.49 5.16 16 71 185.50 82.10 78 0.00 265.5 739 154 20240906 32500.00 33000.00 281.9 77.83 15.89 0 11.57 -8.36 1386 2630 9.53 5.09 16 67 185.50 82.10 88 0.00 284.5 739 154 20240906 32500.00 33000.00 301.8 77.81 15.88 0 11.64 14.59 1357 2581 9.56 4.69 13 59 185.50 82.10 100 0.00 304.6 739 154 20240906 32500.00 33000.00 322.0 77.79 15.87 0 11.66 -2.75 1419 2607 9.58 4.92 14 60 185.50 82.10 100 0.00 325.0 739 154 20240906 32500.00 33000.00 343.3 77.77 15.86 0 11.68 -9.42 1441 2695 9.63 5.06 15 66 185.50 82.10 100 0.00 346.4 739 154 20240906 32500.00 33000.00 365.8 77.74 15.85 0 11.69 3.62 1457 2796 9.64 5.07 15 68 185.50 82.10 100 0.00 369.1 739 154 20240906 32500.00 33000.00 389.1 77.72 15.84 0 11.68 -14.68 1473 2848 9.79 7.56 23 100 185.50 82.10 100 0.00 392.6 739 154 20240906 32500.00 33000.00 413.0 77.70 15.83 0 11.67 -5.38 1473 2988 9.88 9.32 28 130 185.50 82.10 100 0.00 416.7 739 154 20240906 32500.00 33000.00 436.7 77.67 15.82 0 11.67 -51.29 1455 3084 9.95 11.03 33 160 185.50 82.10 100 0.00 440.6 739 154 20240906 32500.00 33000.00 467.1 77.65 15.81 0 11.60 7.47 1535 3089 10.08 18.64 61 275 185.50 82.10 100 0.00 471.2 739 154 20240906 33000.00 33500.00 76.9 78.06 15.99 0 9.75 -1416.54 202 202 9.33 45.46 0 0 185.50 82.10 0 5.32 77.7 745 145 20240906 33000.00 33500.00 80.7 78.05 15.99 0 9.67 -690.57 191 191 8.86 28.59 0 0 185.50 82.10 0 5.06 81.5 745 145 20240906 33000.00 33500.00 85.2 78.05 15.99 0 9.94 3.00 181 181 8.70 16.79 0 0 185.50 82.10 0 4.70 86.0 745 145 20240906 33000.00 33500.00 89.1 78.04 15.98 0 10.14 -26.50 178 178 8.83 15.38 0 0 185.50 82.10 0 4.34 89.9 745 145 20240906 33000.00 33500.00 93.4 78.04 15.98 0 10.22 -14.39 49 49 9.04 10.27 18 18 185.50 82.10 0 3.97 94.3 745 145 20240906 33000.00 33500.00 97.1 78.03 15.98 0 10.24 12.13 145 145 9.03 18.35 22 22 185.50 82.10 0 3.66 98.0 745 145 20240906 33000.00 33500.00 100.6 78.03 15.98 0 10.35 -35.48 229 229 8.99 16.09 18 18 185.50 82.10 0 3.34 101.5 745 145 20240906 33000.00 33500.00 105.1 78.02 15.97 0 10.28 -21.69 215 215 8.97 18.12 19 19 185.50 82.10 0 2.98 106.1 745 145 20240906 33000.00 33500.00 109.2 78.02 15.97 0 10.38 -16.49 230 230 9.03 18.09 18 18 185.50 82.10 0 2.67 110.2 745 145 20240906 33000.00 33500.00 113.8 78.01 15.97 0 10.50 -11.48 441 380 9.33 14.74 47 99 185.50 82.10 0 2.35 114.9 745 145 20240906 33000.00 33500.00 119.3 78.01 15.97 0 10.54 -0.86 484 329 9.30 12.93 46 80 185.50 82.10 0 2.01 120.4 745 145 20240906 33000.00 33500.00 125.5 78.00 15.96 0 10.62 -25.21 610 495 9.28 12.55 44 86 185.50 82.10 1 1.70 126.7 745 145 20240906 33000.00 33500.00 133.5 77.99 15.96 0 10.67 20.68 694 744 9.30 12.94 41 107 185.50 82.10 0 1.40 134.8 745 145 20240906 33000.00 33500.00 142.4 77.98 15.96 0 10.65 -8.68 778 640 9.29 14.00 50 103 185.50 82.10 1 1.12 143.7 745 145 20240906 33000.00 33500.00 151.6 77.97 15.95 0 10.78 11.21 599 890 9.32 10.05 28 97 185.50 82.10 3 0.89 153.1 745 145 20240906 33000.00 33500.00 162.7 77.96 15.94 0 10.77 -9.17 820 1174 9.25 10.12 33 109 185.50 82.10 6 0.67 164.2 745 145 20240906 33000.00 33500.00 172.8 77.95 15.94 0 10.79 -3.01 914 1290 9.14 8.83 29 93 185.50 82.10 14 0.45 174.5 745 145 20240906 33000.00 33500.00 185.6 77.93 15.93 0 10.90 16.93 1144 1642 9.19 9.33 33 107 185.50 82.10 27 0.24 187.3 745 145 20240906 33000.00 33500.00 198.6 77.92 15.93 0 11.04 -14.83 1186 1918 9.26 8.01 27 97 185.50 82.10 42 0.03 200.5 745 145 20240906 33000.00 33500.00 213.0 77.90 15.92 0 11.21 8.56 1345 2314 9.31 6.71 24 90 185.50 82.10 52 0.00 215.0 745 145 20240906 33000.00 33500.00 228.7 77.89 15.91 0 11.34 10.00 1341 2463 9.37 5.89 19 79 185.50 82.10 61 0.00 230.8 745 145 20240906 33000.00 33500.00 245.3 77.87 15.90 0 11.47 -1.41 1359 2629 9.41 5.06 16 67 185.50 82.10 71 0.00 247.6 745 145 20240906 33000.00 33500.00 263.1 77.85 15.90 0 11.56 -1.94 1324 2625 9.48 4.67 14 62 185.50 82.10 79 0.00 265.5 745 145 20240906 33000.00 33500.00 281.9 77.83 15.89 0 11.62 2.52 1349 2649 9.53 4.48 13 60 185.50 82.10 88 0.00 284.5 745 145 20240906 33000.00 33500.00 301.5 77.81 15.88 0 11.65 4.26 1364 2498 9.56 4.61 14 57 185.50 82.10 100 0.00 304.2 745 145 20240906 33000.00 33500.00 322.1 77.79 15.87 0 11.69 -5.30 1373 2619 9.60 4.57 13 59 185.50 82.10 100 0.00 325.1 745 145 20240906 33000.00 33500.00 343.4 77.77 15.86 0 11.71 10.96 1452 2643 9.64 4.92 15 63 185.50 82.10 100 0.00 346.5 745 145 20240906 33000.00 33500.00 365.6 77.74 15.85 0 11.71 -0.88 1439 2732 9.64 4.94 14 63 185.50 82.10 100 0.00 368.9 745 145 20240906 33000.00 33500.00 389.2 77.72 15.84 0 11.71 30.07 1492 2765 9.80 7.26 22 93 185.50 82.10 100 0.00 392.7 745 145 20240906 33000.00 33500.00 412.8 77.70 15.83 0 11.71 -30.84 1500 2959 9.88 8.74 26 121 185.50 82.10 100 0.00 416.5 745 145 20240906 33000.00 33500.00 436.5 77.68 15.82 0 11.68 -25.71 1550 2920 9.95 11.55 36 154 185.50 82.10 100 0.00 440.5 745 145 20240906 33000.00 33500.00 467.1 77.65 15.81 0 11.64 -19.67 1622 3005 10.09 17.21 59 248 185.50 82.10 100 0.00 471.3 745 145 20240906 33500.00 34000.00 76.9 78.06 15.99 2 9.29 -2.22 202 202 9.70 71.94 0 0 185.50 82.10 0 5.32 77.6 747 151 20240906 33500.00 34000.00 80.6 78.05 15.99 0 9.52 -0.00 191 191 8.24 26.58 0 0 185.50 82.10 0 5.06 81.4 747 151 20240906 33500.00 34000.00 85.0 78.05 15.99 0 9.90 -1.16 181 181 8.31 8.05 0 0 185.50 82.10 0 4.70 85.8 747 151 20240906 33500.00 34000.00 89.1 78.04 15.98 0 10.09 4.30 178 178 8.44 6.89 0 0 185.50 82.10 0 4.34 89.9 747 151 20240906 33500.00 34000.00 93.3 78.04 15.98 0 10.14 -6.00 140 140 8.58 6.31 11 11 185.50 82.10 0 3.97 94.2 747 151 20240906 33500.00 34000.00 96.9 78.03 15.98 0 10.26 0.43 219 219 8.67 9.29 12 12 185.50 82.10 0 3.66 97.8 747 151 20240906 33500.00 34000.00 100.6 78.03 15.98 0 10.32 13.90 234 234 8.65 8.62 9 9 185.50 82.10 0 3.34 101.6 747 151 20240906 33500.00 34000.00 105.1 78.02 15.97 0 10.28 7.71 212 212 8.62 8.76 9 9 185.50 82.10 0 2.98 106.1 747 151 20240906 33500.00 34000.00 109.2 78.02 15.97 0 10.31 -30.45 283 283 8.75 12.12 13 13 185.50 82.10 0 2.67 110.2 747 151 20240906 33500.00 34000.00 113.7 78.01 15.97 0 10.44 14.78 372 361 9.03 7.65 23 52 185.50 82.10 0 2.35 114.7 747 151 20240906 33500.00 34000.00 119.3 78.01 15.97 0 10.53 -5.32 385 367 9.04 6.69 19 44 185.50 82.10 0 2.01 120.4 747 151 20240906 33500.00 34000.00 125.7 78.00 15.96 0 10.63 10.94 504 501 9.02 5.91 18 43 185.50 82.10 0 1.70 126.8 747 151 20240906 33500.00 34000.00 133.5 77.99 15.96 0 10.64 16.44 775 641 8.97 6.75 25 51 185.50 82.10 1 1.40 134.7 747 151 20240906 33500.00 34000.00 142.3 77.98 15.96 0 10.64 7.12 831 680 9.00 7.45 29 59 185.50 82.10 1 1.12 143.6 747 151 20240906 33500.00 34000.00 151.6 77.97 15.95 0 10.70 18.80 896 893 9.05 8.04 30 71 185.50 82.10 4 0.89 153.0 747 151 20240906 33500.00 34000.00 161.6 77.96 15.95 0 10.74 2.74 920 1070 9.10 8.52 30 82 185.50 82.10 6 0.67 163.1 747 151 20240906 33500.00 34000.00 172.7 77.95 15.94 0 10.81 8.75 880 1289 9.14 7.99 26 88 185.50 82.10 15 0.45 174.4 747 151 20240906 33500.00 34000.00 185.3 77.93 15.93 0 10.90 -15.64 1184 1636 9.21 9.58 35 110 185.50 82.10 27 0.24 187.0 747 151 20240906 33500.00 34000.00 198.7 77.92 15.93 0 11.05 -24.46 1291 1880 9.29 9.17 33 106 185.50 82.10 42 0.03 200.5 747 151 20240906 33500.00 34000.00 213.0 77.90 15.92 0 11.23 10.45 1345 2277 9.34 7.16 24 91 185.50 82.10 53 0.00 215.0 747 151 20240906 33500.00 34000.00 228.7 77.89 15.91 0 11.41 -1.64 1292 2550 9.44 5.47 18 78 185.50 82.10 62 0.00 230.8 747 151 20240906 33500.00 34000.00 245.4 77.87 15.90 0 11.54 8.75 1309 2668 9.47 4.56 14 64 185.50 82.10 71 0.00 247.7 747 151 20240906 33500.00 34000.00 263.1 77.85 15.90 0 11.64 6.74 1357 2714 9.55 4.53 13 61 185.50 82.10 79 0.00 265.5 747 151 20240906 33500.00 34000.00 281.8 77.83 15.89 0 11.71 15.03 1318 2654 9.59 4.10 12 56 185.50 82.10 88 0.00 284.3 747 151 20240906 33500.00 34000.00 301.5 77.81 15.88 0 11.74 22.86 1404 2543 9.63 4.44 13 55 185.50 82.10 100 0.00 304.3 747 151 20240906 33500.00 34000.00 322.1 77.79 15.87 0 11.79 25.43 1367 2654 9.67 4.25 12 55 185.50 82.10 100 0.00 325.1 747 151 20240906 33500.00 34000.00 343.4 77.77 15.86 0 11.79 14.65 1405 2755 9.72 4.76 14 62 185.50 82.10 100 0.00 346.5 747 151 20240906 33500.00 34000.00 365.7 77.74 15.85 0 11.80 22.18 1458 2876 9.73 4.69 14 65 185.50 82.10 100 0.00 369.0 747 151 20240906 33500.00 34000.00 389.2 77.72 15.84 0 11.79 15.13 1503 2925 9.87 6.89 21 96 185.50 82.10 100 0.00 392.7 747 151 20240906 33500.00 34000.00 413.0 77.70 15.83 0 11.76 25.39 1553 3048 9.94 9.28 29 131 185.50 82.10 100 0.00 416.7 747 151 20240906 33500.00 34000.00 437.0 77.67 15.82 0 11.73 -22.17 1607 3233 10.01 11.57 36 167 185.50 82.10 100 0.00 440.9 747 151 20240906 33500.00 34000.00 467.0 77.65 15.81 0 11.67 34.81 1566 3081 10.14 17.56 60 262 185.50 82.10 100 0.00 471.2 747 151 20240906 34000.00 34500.00 76.9 78.06 15.99 0 9.28 0.07 202 202 9.28 86.77 0 0 185.50 82.10 0 5.32 77.6 754 158 20240906 34000.00 34500.00 80.7 78.05 15.99 0 9.61 20.29 191 191 8.28 11.78 0 0 185.50 82.10 0 5.06 81.4 754 158 20240906 34000.00 34500.00 85.1 78.05 15.99 0 9.91 19.70 181 181 8.27 6.60 0 0 185.50 82.10 0 4.70 85.9 754 158 20240906 34000.00 34500.00 89.1 78.04 15.98 0 10.07 10.78 178 178 8.38 6.56 0 0 185.50 82.10 0 4.34 90.0 754 158 20240906 34000.00 34500.00 93.2 78.04 15.98 0 10.15 2.84 126 126 8.53 5.23 10 10 185.50 82.10 0 3.97 94.1 754 158 20240906 34000.00 34500.00 96.9 78.03 15.98 0 10.24 -11.06 204 204 8.61 8.03 10 10 185.50 82.10 0 3.66 97.8 754 158 20240906 34000.00 34500.00 100.6 78.03 15.98 0 10.31 3.75 250 250 8.56 8.33 9 9 185.50 82.10 0 3.34 101.6 754 158 20240906 34000.00 34500.00 105.1 78.02 15.97 0 10.31 7.38 216 216 8.58 7.66 7 7 185.50 82.10 0 2.98 106.1 754 158 20240906 34000.00 34500.00 109.2 78.02 15.97 0 10.34 24.25 291 291 8.70 9.86 11 11 185.50 82.10 0 2.67 110.2 754 158 20240906 34000.00 34500.00 113.6 78.01 15.97 0 10.45 18.48 307 377 9.02 6.89 17 49 185.50 82.10 0 2.35 114.7 754 158 20240906 34000.00 34500.00 119.3 78.01 15.97 0 10.41 5.97 459 359 8.98 8.29 27 53 185.50 82.10 1 2.01 120.4 754 158 20240906 34000.00 34500.00 125.6 78.00 15.96 0 10.50 8.66 544 553 8.97 7.90 24 58 185.50 82.10 1 1.70 126.8 754 158 20240906 34000.00 34500.00 133.5 77.99 15.96 0 10.54 5.55 717 631 8.93 7.87 27 59 185.50 82.10 1 1.40 134.7 754 158 20240906 34000.00 34500.00 142.3 77.98 15.96 0 10.62 7.75 808 768 8.97 7.28 26 61 185.50 82.10 1 1.12 143.6 754 158 20240906 34000.00 34500.00 151.6 77.97 15.95 0 10.68 -0.30 877 946 8.99 7.36 26 67 185.50 82.10 3 0.89 153.0 754 158 20240906 34000.00 34500.00 161.6 77.96 15.95 0 10.70 -7.29 929 1031 9.06 8.54 31 81 185.50 82.10 7 0.67 163.1 754 158 20240906 34000.00 34500.00 172.6 77.95 15.94 0 10.75 14.23 1051 1284 9.09 8.86 33 94 185.50 82.10 15 0.45 174.2 754 158 20240906 34000.00 34500.00 185.3 77.93 15.93 0 10.85 5.29 1088 1510 9.17 9.04 32 102 185.50 82.10 28 0.24 187.0 754 158 20240906 34000.00 34500.00 198.6 77.92 15.93 0 10.96 -31.35 1172 1767 9.25 9.70 33 111 185.50 82.10 43 0.03 200.5 754 158 20240906 34000.00 34500.00 213.0 77.90 15.92 0 11.16 1.90 1246 2217 9.30 7.23 24 93 185.50 82.10 54 0.00 214.9 754 158 20240906 34000.00 34500.00 228.5 77.89 15.91 0 11.31 9.34 1375 2401 9.40 6.63 22 87 185.50 82.10 63 0.00 230.7 754 158 20240906 34000.00 34500.00 245.3 77.87 15.90 0 11.47 38.09 1326 2552 9.44 5.06 16 67 185.50 82.10 72 0.00 247.5 754 158 20240906 34000.00 34500.00 263.0 77.85 15.90 0 11.60 21.52 1350 2675 9.52 4.79 14 63 185.50 82.10 80 0.00 265.4 754 158 20240906 34000.00 34500.00 281.8 77.83 15.89 0 11.67 -5.54 1425 2640 9.58 4.66 14 59 185.50 82.10 88 0.00 284.4 754 158 20240906 34000.00 34500.00 301.5 77.81 15.88 0 11.71 12.78 1437 2490 9.61 4.69 14 56 185.50 82.10 100 0.00 304.2 754 158 20240906 34000.00 34500.00 322.0 77.79 15.87 0 11.77 3.65 1468 2607 9.65 4.49 13 55 185.50 82.10 100 0.00 325.0 754 158 20240906 34000.00 34500.00 343.3 77.77 15.86 0 11.76 -16.42 1513 2588 9.70 5.20 16 62 185.50 82.10 100 0.00 346.4 754 158 20240906 34000.00 34500.00 365.7 77.74 15.85 0 11.78 3.98 1564 2692 9.73 5.40 17 66 185.50 82.10 100 0.00 369.0 754 158 20240906 34000.00 34500.00 389.0 77.72 15.84 0 11.78 30.86 1549 2807 9.87 7.93 23 95 185.50 82.10 100 0.00 392.5 754 158 20240906 34000.00 34500.00 412.9 77.70 15.83 0 11.76 5.17 1621 2829 9.96 9.97 32 127 185.50 82.10 100 0.00 416.6 754 158 20240906 34000.00 34500.00 436.4 77.68 15.82 0 11.73 15.97 1604 2926 10.04 13.02 40 168 185.50 82.10 100 0.00 440.3 754 158 20240906 34000.00 34500.00 467.4 77.65 15.81 0 11.69 34.15 1941 2974 10.13 19.80 77 265 185.50 82.10 100 0.00 471.5 754 158 20240906 34500.00 35000.00 76.9 78.06 15.99 0 9.49 101.24 202 202 8.53 23.99 0 0 185.50 82.10 0 5.32 77.6 745 153 20240906 34500.00 35000.00 80.6 78.05 15.99 0 9.49 42.40 191 191 8.79 32.62 0 0 185.50 82.10 1 5.06 81.4 745 153 20240906 34500.00 35000.00 85.1 78.05 15.99 0 9.88 -12.92 181 181 8.34 9.17 0 0 185.50 82.10 0 4.70 85.9 745 153 20240906 34500.00 35000.00 89.2 78.04 15.98 0 10.07 -2.27 178 178 8.45 7.96 0 0 185.50 82.10 0 4.34 90.0 745 153 20240906 34500.00 35000.00 93.2 78.04 15.98 0 10.16 -16.00 144 144 8.57 6.31 12 12 185.50 82.10 0 3.97 94.1 745 153 20240906 34500.00 35000.00 96.9 78.03 15.98 0 10.26 -10.88 193 193 8.66 8.91 11 11 185.50 82.10 0 3.65 97.8 745 153 20240906 34500.00 35000.00 100.6 78.03 15.98 0 10.30 11.55 219 219 8.71 8.54 10 10 185.50 82.10 0 3.34 101.6 745 153 20240906 34500.00 35000.00 105.1 78.02 15.97 0 10.35 -1.40 246 246 8.68 8.47 9 9 185.50 82.10 0 2.98 106.1 745 153 20240906 34500.00 35000.00 109.2 78.02 15.97 0 10.42 1.65 287 287 8.73 9.89 10 10 185.50 82.10 0 2.67 110.2 745 153 20240906 34500.00 35000.00 113.7 78.01 15.97 0 10.49 9.42 365 326 9.04 6.51 21 45 185.50 82.10 0 2.35 114.8 745 153 20240906 34500.00 35000.00 119.3 78.01 15.97 0 10.51 -0.76 461 347 9.03 6.77 24 45 185.50 82.10 0 2.01 120.4 745 153 20240906 34500.00 35000.00 125.6 78.00 15.96 0 10.61 8.42 586 560 9.03 6.99 23 52 185.50 82.10 1 1.70 126.8 745 153 20240906 34500.00 35000.00 133.4 77.99 15.96 0 10.65 19.47 794 709 9.01 7.10 27 60 185.50 82.10 0 1.40 134.7 745 153 20240906 34500.00 35000.00 142.4 77.98 15.96 0 10.65 30.34 887 731 9.03 8.06 31 64 185.50 82.10 1 1.12 143.7 745 153 20240906 34500.00 35000.00 151.6 77.97 15.95 0 10.73 15.06 901 884 9.04 6.97 27 64 185.50 82.10 3 0.89 153.1 745 153 20240906 34500.00 35000.00 161.7 77.96 15.95 0 10.74 7.45 1155 1074 9.08 9.04 39 87 185.50 82.10 7 0.67 163.2 745 153 20240906 34500.00 35000.00 172.6 77.95 15.94 0 10.77 25.45 1143 1243 9.10 8.81 36 91 185.50 82.10 16 0.45 174.3 745 153 20240906 34500.00 35000.00 185.4 77.93 15.93 0 10.87 11.35 1062 1608 9.17 8.70 30 101 185.50 82.10 28 0.24 187.1 745 153 20240906 34500.00 35000.00 198.6 77.92 15.93 0 10.96 -19.37 1079 1755 9.24 8.91 30 106 185.50 82.10 44 0.03 200.5 745 153 20240906 34500.00 35000.00 213.1 77.90 15.92 0 11.08 10.14 1216 2066 9.28 8.12 27 100 185.50 82.10 54 0.00 215.1 745 153 20240906 34500.00 35000.00 228.7 77.89 15.91 0 11.26 0.86 1220 2484 9.37 6.64 20 92 185.50 82.10 63 0.00 230.9 745 153 20240906 34500.00 35000.00 245.3 77.87 15.90 0 11.41 -5.01 1333 2558 9.42 5.68 18 76 185.50 82.10 73 0.00 247.5 745 153 20240906 34500.00 35000.00 263.3 77.85 15.90 0 11.54 1.46 1475 2639 9.51 5.34 17 70 185.50 82.10 81 0.00 265.7 745 153 20240906 34500.00 35000.00 281.8 77.83 15.89 0 11.64 -1.57 1472 2626 9.54 4.72 15 59 185.50 82.10 89 0.00 284.4 745 153 20240906 34500.00 35000.00 301.4 77.81 15.88 0 11.70 -16.46 1494 2511 9.59 4.68 14 54 185.50 82.10 100 0.00 304.2 745 153 20240906 34500.00 35000.00 322.1 77.79 15.87 0 11.75 15.38 1518 2635 9.64 4.67 14 57 185.50 82.10 100 0.00 325.0 745 153 20240906 34500.00 35000.00 343.4 77.77 15.86 0 11.77 1.55 1573 2732 9.69 5.22 16 65 185.50 82.10 100 0.00 346.5 745 153 20240906 34500.00 35000.00 365.6 77.74 15.85 0 11.78 6.21 1553 2815 9.71 4.97 16 66 185.50 82.10 100 0.00 368.9 745 153 20240906 34500.00 35000.00 388.8 77.72 15.84 0 11.75 15.94 1673 2884 9.87 8.23 27 107 185.50 82.10 100 0.00 392.3 745 153 20240906 34500.00 35000.00 413.1 77.70 15.83 0 11.74 -16.45 1623 2958 9.94 9.61 31 128 185.50 82.10 100 0.00 416.8 745 153 20240906 34500.00 35000.00 436.7 77.67 15.82 0 11.70 9.92 1694 2966 10.01 12.45 43 171 185.50 82.10 100 0.00 440.7 745 153 20240906 34500.00 35000.00 467.1 77.65 15.81 0 11.70 25.30 1733 3199 10.14 17.74 64 263 185.50 82.10 100 0.00 471.3 745 153 20240906 35000.00 35500.00 76.9 78.06 15.99 0 9.23 -3.23 202 202 8.29 120.94 0 0 185.50 82.10 0 5.32 77.7 747 144 20240906 35000.00 35500.00 80.7 78.05 15.99 0 9.31 0.48 191 191 8.76 51.33 0 0 185.50 82.10 0 5.06 81.4 747 144 20240906 35000.00 35500.00 85.1 78.05 15.99 0 9.85 4.57 181 181 8.33 9.69 0 0 185.50 82.10 0 4.70 85.9 747 144 20240906 35000.00 35500.00 89.2 78.04 15.98 0 10.05 4.68 178 178 8.43 8.45 0 0 185.50 82.10 0 4.34 90.0 747 144 20240906 35000.00 35500.00 93.2 78.04 15.98 0 10.17 -6.79 111 111 8.54 5.26 10 10 185.50 82.10 0 3.97 94.1 747 144 20240906 35000.00 35500.00 96.9 78.03 15.98 0 10.29 -14.45 171 171 8.65 7.27 9 9 185.50 82.10 0 3.65 97.8 747 144 20240906 35000.00 35500.00 100.7 78.03 15.98 0 10.34 -4.72 220 220 8.67 7.87 9 9 185.50 82.10 0 3.34 101.6 747 144 20240906 35000.00 35500.00 105.1 78.02 15.97 0 10.39 -17.63 247 247 8.67 7.79 8 8 185.50 82.10 0 2.98 106.1 747 144 20240906 35000.00 35500.00 109.2 78.02 15.97 0 10.48 22.21 309 309 8.77 8.06 9 9 185.50 82.10 0 2.67 110.2 747 144 20240906 35000.00 35500.00 113.7 78.01 15.97 0 10.60 3.84 330 370 9.05 5.31 14 37 185.50 82.10 0 2.35 114.8 747 144 20240906 35000.00 35500.00 119.3 78.01 15.97 0 10.58 -16.85 460 355 9.04 5.97 21 40 185.50 82.10 1 2.01 120.4 747 144 20240906 35000.00 35500.00 125.6 78.00 15.96 0 10.62 -13.51 607 534 9.01 6.97 22 48 185.50 82.10 0 1.70 126.8 747 144 20240906 35000.00 35500.00 133.4 77.99 15.96 0 10.67 -12.72 729 656 8.98 6.34 22 49 185.50 82.10 1 1.40 134.7 747 144 20240906 35000.00 35500.00 142.3 77.98 15.96 0 10.65 10.29 945 676 8.99 7.33 33 60 185.50 82.10 1 1.13 143.7 747 144 20240906 35000.00 35500.00 151.6 77.97 15.95 0 10.74 28.44 808 886 9.03 6.54 23 59 185.50 82.10 4 0.89 153.0 747 144 20240906 35000.00 35500.00 161.7 77.96 15.95 0 10.73 3.36 952 936 9.07 7.79 31 72 185.50 82.10 7 0.67 163.3 747 144 20240906 35000.00 35500.00 172.7 77.95 15.94 0 10.82 12.05 962 1331 9.10 7.41 26 82 185.50 82.10 16 0.46 174.3 747 144 20240906 35000.00 35500.00 185.5 77.93 15.93 0 10.89 -13.39 1054 1577 9.16 8.23 28 95 185.50 82.10 29 0.24 187.2 747 144 20240906 35000.00 35500.00 198.6 77.92 15.93 0 10.95 12.29 1036 1665 9.22 8.44 27 97 185.50 82.10 45 0.03 200.4 747 144 20240906 35000.00 35500.00 213.1 77.90 15.92 0 11.05 18.61 1158 1992 9.25 8.21 26 97 185.50 82.10 56 0.00 215.1 747 144 20240906 35000.00 35500.00 228.9 77.89 15.91 0 11.21 7.14 1173 2318 9.34 6.91 21 92 185.50 82.10 64 0.00 231.0 747 144 20240906 35000.00 35500.00 245.3 77.87 15.90 0 11.37 1.51 1337 2507 9.37 5.85 18 74 185.50 82.10 73 0.00 247.5 747 144 20240906 35000.00 35500.00 263.2 77.85 15.90 0 11.52 -5.66 1395 2630 9.47 5.12 16 67 185.50 82.10 81 0.00 265.6 747 144 20240906 35000.00 35500.00 281.8 77.83 15.89 0 11.62 -10.94 1381 2598 9.52 4.38 13 56 185.50 82.10 89 0.00 284.4 747 144 20240906 35000.00 35500.00 301.5 77.81 15.88 0 11.65 -13.60 1448 2467 9.56 4.68 14 56 185.50 82.10 100 0.00 304.3 747 144 20240906 35000.00 35500.00 322.0 77.79 15.87 0 11.72 -11.65 1446 2655 9.60 4.42 13 56 185.50 82.10 100 0.00 324.9 747 144 20240906 35000.00 35500.00 343.2 77.77 15.86 0 11.71 -21.94 1559 2622 9.65 5.26 16 63 185.50 82.10 100 0.00 346.4 747 144 20240906 35000.00 35500.00 365.7 77.74 15.85 0 11.71 -25.84 1507 2717 9.65 5.35 16 67 185.50 82.10 100 0.00 369.1 747 144 20240906 35000.00 35500.00 389.1 77.72 15.84 0 11.71 -4.66 1568 2782 9.81 7.66 24 98 185.50 82.10 100 0.00 392.6 747 144 20240906 35000.00 35500.00 412.9 77.70 15.83 0 11.68 15.91 1691 2785 9.89 10.73 35 132 185.50 82.10 100 0.00 416.6 747 144 20240906 35000.00 35500.00 436.7 77.67 15.82 0 11.62 -6.60 1740 2825 9.95 14.10 47 174 185.50 82.10 100 0.00 440.6 747 144 20240906 35000.00 35500.00 467.0 77.65 15.81 0 11.62 8.31 1659 2941 10.08 18.58 64 253 185.50 82.10 100 0.00 471.2 747 144 20240906 35500.00 40000.00 76.9 78.06 15.99 2 9.36 -4.94 202 202 9.63 37.78 0 0 185.50 82.10 0 5.32 77.6 746 139 20240906 35500.00 40000.00 80.7 78.05 15.99 0 9.56 -3.61 191 191 8.59 27.02 0 0 185.50 82.10 0 5.06 81.5 746 139 20240906 35500.00 40000.00 85.1 78.05 15.99 0 9.82 24.65 181 181 8.32 9.90 0 0 185.50 82.10 0 4.70 85.9 746 139 20240906 35500.00 40000.00 89.1 78.04 15.98 0 10.05 -3.72 178 178 8.43 7.97 0 0 185.50 82.10 0 4.34 90.0 746 139 20240906 35500.00 40000.00 93.2 78.04 15.98 0 10.17 7.94 132 132 8.55 5.81 10 10 185.50 82.10 0 3.97 94.1 746 139 20240906 35500.00 40000.00 96.9 78.03 15.98 0 10.27 -3.20 198 198 8.60 8.14 10 10 185.50 82.10 0 3.65 97.8 746 139 20240906 35500.00 40000.00 100.6 78.03 15.98 0 10.33 0.48 194 194 8.61 7.13 7 7 185.50 82.10 0 3.34 101.6 746 139 20240906 35500.00 40000.00 105.1 78.02 15.97 0 10.41 14.17 256 256 8.65 7.28 8 8 185.50 82.10 0 2.98 106.1 746 139 20240906 35500.00 40000.00 109.1 78.02 15.97 0 10.48 15.83 281 281 8.70 7.59 8 8 185.50 82.10 0 2.67 110.2 746 139 20240906 35500.00 40000.00 113.7 78.01 15.97 0 10.58 25.39 372 327 9.03 5.15 16 35 185.50 82.10 0 2.35 114.8 746 139 20240906 35500.00 40000.00 119.2 78.01 15.97 0 10.71 18.41 395 433 9.05 4.70 13 33 185.50 82.10 0 2.01 120.3 746 139 20240906 35500.00 40000.00 125.6 78.00 15.96 0 10.72 18.31 538 548 9.01 4.82 16 39 185.50 82.10 1 1.70 126.8 746 139 20240906 35500.00 40000.00 133.4 77.99 15.96 0 10.71 11.88 732 686 8.98 5.66 20 47 185.50 82.10 1 1.40 134.7 746 139 20240906 35500.00 40000.00 142.4 77.98 15.96 0 10.73 19.93 785 718 8.99 5.82 21 48 185.50 82.10 1 1.13 143.7 746 139 20240906 35500.00 40000.00 151.6 77.97 15.95 0 10.76 31.27 843 816 9.00 6.06 22 50 185.50 82.10 4 0.89 153.0 746 139 20240906 35500.00 40000.00 161.7 77.96 15.95 0 10.80 9.29 936 1086 9.07 6.78 25 67 185.50 82.10 8 0.67 163.2 746 139 20240906 35500.00 40000.00 172.7 77.95 15.94 0 10.79 25.13 1090 1178 9.06 7.99 31 78 185.50 82.10 17 0.46 174.3 746 139 20240906 35500.00 40000.00 185.4 77.93 15.93 0 10.91 0.40 1068 1555 9.15 7.62 27 87 185.50 82.10 30 0.24 187.1 746 139 20240906 35500.00 40000.00 198.6 77.92 15.93 0 10.99 34.38 1050 1748 9.24 8.21 26 97 185.50 82.10 46 0.03 200.5 746 139 20240906 35500.00 40000.00 213.2 77.90 15.92 0 11.11 13.66 1097 2077 9.28 7.32 22 93 185.50 82.10 56 0.00 215.1 746 139 20240906 35500.00 40000.00 228.6 77.89 15.91 0 11.27 -13.07 1215 2323 9.35 6.44 19 82 185.50 82.10 65 0.00 230.7 746 139 20240906 35500.00 40000.00 245.4 77.87 15.90 0 11.46 1.12 1266 2620 9.42 4.80 14 67 185.50 82.10 73 0.00 247.6 746 139 20240906 35500.00 40000.00 263.2 77.85 15.90 0 11.59 -26.72 1344 2628 9.48 4.36 13 58 185.50 82.10 82 0.00 265.6 746 139 20240906 35500.00 40000.00 281.9 77.83 15.89 0 11.67 -21.32 1343 2596 9.54 4.04 12 53 185.50 82.10 90 0.00 284.5 746 139 20240906 35500.00 40000.00 301.6 77.81 15.88 0 11.70 -25.59 1399 2481 9.57 4.19 13 52 185.50 82.10 100 0.00 304.3 746 139 20240906 35500.00 40000.00 322.1 77.79 15.87 0 11.70 -10.03 1445 2567 9.61 4.64 14 57 185.50 82.10 100 0.00 325.1 746 139 20240906 35500.00 40000.00 343.4 77.77 15.86 0 11.71 -34.59 1508 2657 9.66 5.16 16 65 185.50 82.10 100 0.00 346.5 746 139 20240906 35500.00 40000.00 365.8 77.74 15.85 0 11.70 -25.34 1464 2663 9.65 5.26 16 66 185.50 82.10 100 0.00 369.1 746 139 20240906 35500.00 40000.00 389.1 77.72 15.84 0 11.69 -20.44 1544 2730 9.80 7.72 24 98 185.50 82.10 100 0.00 392.6 746 139 20240906 35500.00 40000.00 413.0 77.70 15.83 0 11.66 6.21 1564 2738 9.88 9.74 32 127 185.50 82.10 100 0.00 416.7 746 139 20240906 35500.00 40000.00 436.8 77.67 15.82 0 11.62 -24.64 1489 2803 9.95 12.24 38 164 185.50 82.10 100 0.00 440.8 746 139 20240906 35500.00 40000.00 466.8 77.65 15.81 0 11.59 -14.74 1738 2988 10.06 18.56 69 264 185.50 82.10 100 0.00 470.9 746 139 20240906 40000.00 40500.00 76.8 78.06 15.99 0 9.22 -80.92 202 202 8.71 231.92 0 0 185.50 82.10 0 5.32 77.5 752 1130 20240906 40000.00 40500.00 80.6 78.05 15.99 0 9.63 -20.42 191 191 8.63 22.20 0 0 185.50 82.10 0 5.06 81.4 752 1130 20240906 40000.00 40500.00 84.9 78.05 15.99 0 9.90 -21.60 181 181 8.64 14.21 0 0 185.50 82.10 0 4.70 85.7 752 1130 20240906 40000.00 40500.00 88.9 78.04 15.98 0 10.15 -13.62 178 178 8.68 10.94 0 0 185.50 82.10 0 4.34 89.7 752 1130 20240906 40000.00 40500.00 93.1 78.04 15.98 0 10.30 -10.94 190 190 8.85 9.13 15 15 185.50 82.10 0 3.97 94.0 752 1130 20240906 40000.00 40500.00 96.9 78.03 15.98 0 10.34 -7.10 186 186 8.97 16.38 13 13 185.50 82.10 0 3.65 97.8 752 1130 20240906 40000.00 40500.00 100.8 78.03 15.98 0 10.37 8.04 201 201 8.97 13.98 11 11 185.50 82.10 0 3.34 101.7 752 1130 20240906 40000.00 40500.00 105.3 78.02 15.97 0 10.45 7.35 250 250 8.89 12.83 11 11 185.50 82.10 0 2.98 106.3 752 1130 20240906 40000.00 40500.00 109.3 78.02 15.97 0 10.56 32.75 333 333 9.06 13.20 14 14 185.50 82.10 1 2.67 110.3 752 1130 20240906 40000.00 40500.00 113.7 78.01 15.97 0 10.60 -15.60 393 355 9.15 8.49 23 48 185.50 82.10 0 2.35 114.8 752 1130 20240906 40000.00 40500.00 119.4 78.01 15.97 0 10.68 15.92 402 467 9.25 9.83 22 60 185.50 82.10 0 2.01 120.5 752 1130 20240906 40000.00 40500.00 125.6 78.00 15.96 0 10.66 20.25 612 514 9.21 9.94 32 65 185.50 82.10 1 1.70 126.8 752 1130 20240906 40000.00 40500.00 133.4 77.99 15.96 0 10.68 0.22 829 614 9.18 9.63 36 70 185.50 82.10 0 1.40 134.6 752 1130 20240906 40000.00 40500.00 142.5 77.98 15.96 0 10.75 0.49 895 768 9.25 11.10 35 80 185.50 82.10 2 1.13 143.8 752 1130 20240906 40000.00 40500.00 151.8 77.97 15.95 0 10.80 10.84 943 943 9.31 10.53 38 94 185.50 82.10 4 0.89 153.2 752 1130 20240906 40000.00 40500.00 161.9 77.96 15.95 0 10.86 20.41 998 1159 9.34 9.22 35 100 185.50 82.10 8 0.67 163.4 752 1130 20240906 40000.00 40500.00 172.8 77.95 15.94 0 10.88 24.49 982 1237 9.22 8.09 29 84 185.50 82.10 17 0.46 174.5 752 1130 20240906 40000.00 40500.00 185.5 77.93 15.93 0 10.96 -17.12 1125 1490 9.22 8.27 30 90 185.50 82.10 30 0.24 187.2 752 1130 20240906 40000.00 40500.00 198.5 77.92 15.93 0 11.06 5.42 1066 1651 9.29 7.98 26 89 185.50 82.10 46 0.03 200.4 752 1130 20240906 40000.00 40500.00 213.1 77.90 15.92 0 11.18 0.54 1300 1962 9.33 7.95 26 89 185.50 82.10 58 0.00 215.1 752 1130 20240906 40000.00 40500.00 228.6 77.89 15.91 0 11.39 -16.36 1347 2454 9.43 6.22 20 80 185.50 82.10 66 0.00 230.7 752 1130 20240906 40000.00 40500.00 245.3 77.87 15.90 0 11.53 -18.06 1507 2575 9.48 5.24 17 67 185.50 82.10 74 0.00 247.5 752 1130 20240906 40000.00 40500.00 263.2 77.85 15.90 0 11.63 -23.30 1571 2562 9.56 5.10 17 64 185.50 82.10 82 0.00 265.7 752 1130 20240906 40000.00 40500.00 281.8 77.83 15.89 0 11.70 -15.56 1524 2678 9.60 4.91 15 60 185.50 82.10 90 0.00 284.4 752 1130 20240906 40000.00 40500.00 301.7 77.81 15.88 0 11.72 -19.13 1523 2542 9.62 4.97 15 58 185.50 82.10 100 0.00 304.4 752 1130 20240906 40000.00 40500.00 322.1 77.79 15.87 0 11.74 -5.14 1604 2608 9.68 5.20 17 63 185.50 82.10 100 0.00 325.0 752 1130 20240906 40000.00 40500.00 343.3 77.77 15.86 0 11.75 -11.94 1625 2640 9.74 5.91 19 72 185.50 82.10 100 0.00 346.4 752 1130 20240906 40000.00 40500.00 365.8 77.74 15.85 0 11.74 -19.76 1625 2723 9.75 6.56 20 77 185.50 82.10 100 0.00 369.1 752 1130 20240906 40000.00 40500.00 388.9 77.72 15.84 0 11.74 -32.09 1601 2860 9.87 8.67 27 109 185.50 82.10 100 0.00 392.4 752 1130 20240906 40000.00 40500.00 412.9 77.70 15.83 0 11.70 12.07 1723 2809 9.96 11.96 40 149 185.50 82.10 100 0.00 416.6 752 1130 20240906 40000.00 40500.00 436.9 77.67 15.82 0 11.68 14.98 1826 2943 10.06 15.31 54 201 185.50 82.10 100 0.00 440.8 752 1130 20240906 40000.00 40500.00 466.4 77.65 15.81 0 11.61 37.41 1982 2651 10.15 23.53 96 291 185.50 82.10 100 0.00 470.6 752 1130 20240906 40500.00 41000.00 76.8 78.06 15.99 2 9.02 205.78 202 202 10.94 4388.53 0 0 185.50 82.10 0 5.32 77.5 756 147 20240906 40500.00 41000.00 81.7 78.05 15.99 2 9.86 -13.08 191 191 10.05 103.99 0 0 185.50 82.10 0 5.06 82.5 756 147 20240906 40500.00 41000.00 86.2 78.05 15.99 0 10.08 78.75 181 181 9.31 95.66 0 0 185.50 82.10 0 4.70 87.0 756 147 20240906 40500.00 41000.00 90.0 78.04 15.98 0 10.10 72.57 178 178 9.44 61.42 0 0 185.50 82.10 0 4.34 90.9 756 147 20240906 40500.00 41000.00 93.4 78.04 15.98 0 10.19 89.85 67 67 9.26 43.14 53 53 185.50 82.10 0 3.97 94.2 756 147 20240906 40500.00 41000.00 96.8 78.03 15.98 0 10.63 240.38 200 200 10.14 170.43 83 83 185.50 82.10 0 3.65 97.7 756 147 20240906 40500.00 41000.00 101.1 78.03 15.98 0 10.40 184.57 223 223 9.73 74.55 111 111 185.50 82.10 0 3.34 102.0 756 147 20240906 40500.00 41000.00 105.0 78.02 15.98 0 10.48 149.86 248 248 9.54 55.33 33 33 185.50 82.10 0 2.98 106.0 756 147 20240906 40500.00 41000.00 109.0 78.02 15.97 0 10.52 212.06 208 208 9.66 43.36 51 51 185.50 82.10 0 2.67 110.0 756 147 20240906 40500.00 41000.00 113.4 78.01 15.97 0 10.91 -70.20 559 817 10.18 28.57 75 277 185.50 82.10 0 2.35 114.5 756 147 20240906 40500.00 41000.00 119.6 78.01 15.97 0 10.60 -3.38 475 354 9.94 64.05 90 209 185.50 82.10 1 2.01 120.8 756 147 20240906 40500.00 41000.00 125.6 78.00 15.96 0 10.72 164.23 308 1708 9.95 17.91 64 819 185.50 82.10 0 1.70 126.8 756 147 20240906 40500.00 41000.00 133.9 77.99 15.96 0 10.87 71.29 678 1203 10.24 27.93 94 390 185.50 82.10 1 1.40 135.1 756 147 20240906 40500.00 41000.00 141.6 77.98 15.96 0 10.55 76.71 667 595 10.08 53.83 161 351 185.50 82.10 1 1.13 142.9 756 147 20240906 40500.00 41000.00 151.6 77.97 15.95 0 10.68 89.89 707 943 9.99 69.91 123 397 185.50 82.10 4 0.89 153.0 756 147 20240906 40500.00 41000.00 162.6 77.96 15.95 0 10.81 -107.53 1128 1258 10.10 68.12 259 677 185.50 82.10 8 0.67 164.2 756 147 20240906 40500.00 41000.00 173.0 77.95 15.94 0 10.80 -121.28 709 1143 9.88 28.59 67 272 185.50 82.10 17 0.46 174.6 756 147 20240906 40500.00 41000.00 185.6 77.93 15.93 0 10.95 22.08 1138 1612 9.84 29.53 83 290 185.50 82.10 31 0.24 187.4 756 147 20240906 40500.00 41000.00 199.0 77.92 15.93 0 10.99 13.04 1002 1895 9.59 15.45 43 205 185.50 82.10 47 0.03 200.9 756 147 20240906 40500.00 41000.00 214.1 77.90 15.92 0 11.11 -7.27 1400 2048 9.38 10.54 36 116 185.50 82.10 58 0.00 216.1 756 147 20240906 40500.00 41000.00 228.7 77.89 15.91 0 11.23 -3.23 1426 2363 9.35 7.52 25 91 185.50 82.10 67 0.00 230.8 756 147 20240906 40500.00 41000.00 245.2 77.87 15.90 0 11.38 -20.30 1454 2634 9.40 6.06 20 80 185.50 82.10 74 0.00 247.5 756 147 20240906 40500.00 41000.00 263.0 77.85 15.90 0 11.49 -17.79 1545 2666 9.47 5.67 19 73 185.50 82.10 82 0.00 265.5 756 147 20240906 40500.00 41000.00 281.7 77.83 15.89 0 11.56 -35.79 1530 2696 9.50 5.45 17 68 185.50 82.10 90 0.00 284.3 756 147 20240906 40500.00 41000.00 301.6 77.81 15.88 0 11.61 -13.66 1502 2645 9.55 5.12 16 64 185.50 82.10 100 0.00 304.3 756 147 20240906 40500.00 41000.00 322.0 77.79 15.87 0 11.66 -9.80 1584 2737 9.59 5.16 17 66 185.50 82.10 100 0.00 324.9 756 147 20240906 40500.00 41000.00 343.2 77.77 15.86 0 11.68 -34.35 1589 2814 9.64 5.62 18 72 185.50 82.10 100 0.00 346.4 756 147 20240906 40500.00 41000.00 365.7 77.74 15.85 0 11.69 9.08 1632 2897 9.66 5.70 18 73 185.50 82.10 100 0.00 369.0 756 147 20240906 40500.00 41000.00 389.1 77.72 15.84 0 11.66 12.20 1676 2860 9.80 8.92 28 110 185.50 82.10 100 0.00 392.6 756 147 20240906 40500.00 41000.00 412.8 77.70 15.83 0 11.67 -6.85 1751 2963 9.90 11.06 37 142 185.50 82.10 100 0.00 416.5 756 147 20240906 40500.00 41000.00 436.6 77.67 15.82 0 11.64 26.51 1794 2904 9.96 13.34 46 173 185.50 82.10 100 0.00 440.5 756 147 20240906 40500.00 41000.00 466.6 77.65 15.81 0 11.59 18.67 1839 2770 10.08 20.58 77 264 185.50 82.10 100 0.00 470.7 756 147 20240906 41000.00 41500.00 77.0 78.06 15.99 2 9.23 -119.68 202 202 9.80 124.87 0 0 185.50 82.10 0 5.32 77.7 753 139 20240906 41000.00 41500.00 80.7 78.05 15.99 0 9.52 -0.00 191 191 8.31 34.95 0 0 185.50 82.10 0 5.06 81.4 753 139 20240906 41000.00 41500.00 85.2 78.05 15.99 0 9.90 9.42 181 181 8.37 9.68 0 0 185.50 82.10 0 4.70 86.0 753 139 20240906 41000.00 41500.00 89.1 78.04 15.98 0 10.10 6.49 178 178 8.48 8.66 0 0 185.50 82.10 0 4.34 89.9 753 139 20240906 41000.00 41500.00 93.3 78.04 15.98 0 10.19 -4.42 160 160 8.66 7.10 14 14 185.50 82.10 0 3.97 94.1 753 139 20240906 41000.00 41500.00 96.7 78.03 15.98 0 10.30 -15.96 192 192 8.71 9.26 11 11 185.50 82.10 0 3.65 97.6 753 139 20240906 41000.00 41500.00 100.5 78.03 15.98 0 10.36 -26.51 207 207 8.63 7.30 8 8 185.50 82.10 0 3.34 101.5 753 139 20240906 41000.00 41500.00 105.0 78.02 15.98 0 10.47 18.12 230 230 8.66 6.75 7 7 185.50 82.10 0 2.98 106.0 753 139 20240906 41000.00 41500.00 109.2 78.02 15.97 0 10.59 25.45 312 312 8.79 6.69 8 8 185.50 82.10 0 2.67 110.3 753 139 20240906 41000.00 41500.00 113.7 78.01 15.97 0 10.66 15.12 355 327 9.10 4.65 15 34 185.50 82.10 0 2.35 114.7 753 139 20240906 41000.00 41500.00 119.1 78.01 15.97 0 10.59 11.47 497 343 9.04 6.16 23 41 185.50 82.10 0 2.02 120.2 753 139 20240906 41000.00 41500.00 125.5 78.00 15.96 0 10.72 7.60 600 610 9.04 5.62 19 46 185.50 82.10 1 1.70 126.7 753 139 20240906 41000.00 41500.00 133.5 77.99 15.96 0 10.74 21.76 764 661 9.01 5.40 22 46 185.50 82.10 1 1.40 134.8 753 139 20240906 41000.00 41500.00 142.4 77.98 15.96 0 10.75 2.29 860 748 9.03 6.30 25 54 185.50 82.10 1 1.13 143.8 753 139 20240906 41000.00 41500.00 151.5 77.97 15.95 0 10.75 25.29 1018 875 9.05 7.08 32 67 185.50 82.10 4 0.89 152.9 753 139 20240906 41000.00 41500.00 162.0 77.96 15.95 0 10.77 16.35 1026 1038 9.02 7.13 27 66 185.50 82.10 8 0.67 163.6 753 139 20240906 41000.00 41500.00 172.7 77.95 15.94 0 10.84 -5.26 1016 1285 9.03 6.45 24 68 185.50 82.10 17 0.46 174.3 753 139 20240906 41000.00 41500.00 185.3 77.93 15.93 0 10.91 -14.33 1047 1572 9.13 7.27 25 84 185.50 82.10 32 0.24 187.0 753 139 20240906 41000.00 41500.00 198.6 77.92 15.93 0 11.01 26.84 1034 1797 9.21 7.42 23 89 185.50 82.10 48 0.03 200.4 753 139 20240906 41000.00 41500.00 213.2 77.90 15.92 0 11.09 4.38 1155 1998 9.24 7.17 23 88 185.50 82.10 59 0.00 215.2 753 139 20240906 41000.00 41500.00 228.7 77.89 15.91 0 11.18 -23.85 1289 2288 9.32 7.25 24 93 185.50 82.10 67 0.00 230.8 753 139 20240906 41000.00 41500.00 245.5 77.87 15.90 0 11.29 -7.53 1412 2494 9.36 6.64 22 86 185.50 82.10 76 0.00 247.8 753 139 20240906 41000.00 41500.00 263.3 77.85 15.90 0 11.41 -36.06 1500 2671 9.42 6.36 20 80 185.50 82.10 83 0.00 265.7 753 139 20240906 41000.00 41500.00 281.9 77.83 15.89 0 11.50 -5.57 1525 2700 9.48 5.89 19 74 185.50 82.10 91 0.00 284.4 753 139 20240906 41000.00 41500.00 301.5 77.81 15.88 0 11.57 -22.86 1488 2687 9.53 5.31 16 68 185.50 82.10 100 0.00 304.2 753 139 20240906 41000.00 41500.00 322.0 77.79 15.87 0 11.62 -23.11 1554 2800 9.60 5.63 17 70 185.50 82.10 100 0.00 325.0 753 139 20240906 41000.00 41500.00 343.2 77.77 15.86 0 11.66 -25.23 1628 2878 9.64 6.00 18 76 185.50 82.10 100 0.00 346.4 753 139 20240906 41000.00 41500.00 365.7 77.74 15.85 0 11.66 -44.90 1649 2970 9.67 6.37 20 83 185.50 82.10 100 0.00 369.0 753 139 20240906 41000.00 41500.00 388.7 77.72 15.84 0 11.66 1.02 1622 2984 9.82 9.67 28 120 185.50 82.10 100 0.00 392.2 753 139 20240906 41000.00 41500.00 413.2 77.70 15.83 0 11.65 4.04 1680 3053 9.89 11.75 36 150 185.50 82.10 100 0.00 416.9 753 139 20240906 41000.00 41500.00 436.9 77.67 15.82 0 11.62 31.84 1711 3058 10.00 16.67 51 209 185.50 82.10 100 0.00 440.8 753 139 20240906 41000.00 41500.00 466.7 77.65 15.81 0 11.61 -17.39 1623 3115 10.11 19.95 66 289 185.50 82.10 100 0.00 470.9 753 139 20240906 41500.00 42000.00 76.8 78.06 15.99 0 9.32 -0.00 202 202 8.59 156.05 0 0 185.50 82.10 0 5.32 77.5 754 140 20240906 41500.00 42000.00 80.4 78.05 15.99 0 9.45 6.33 191 191 9.33 47.19 0 0 185.50 82.10 0 5.06 81.2 754 140 20240906 41500.00 42000.00 84.9 78.05 15.99 0 9.81 1.64 181 181 8.57 16.92 0 0 185.50 82.10 0 4.70 85.7 754 140 20240906 41500.00 42000.00 88.9 78.04 15.98 0 10.06 4.93 178 178 8.70 13.04 0 0 185.50 82.10 0 4.34 89.7 754 140 20240906 41500.00 42000.00 93.3 78.04 15.98 0 10.16 -24.71 105 105 8.88 8.05 16 16 185.50 82.10 0 3.97 94.2 754 140 20240906 41500.00 42000.00 97.1 78.03 15.98 0 10.30 3.71 204 204 8.94 15.30 16 16 185.50 82.10 0 3.65 98.0 754 140 20240906 41500.00 42000.00 100.8 78.03 15.98 0 10.40 0.76 227 227 8.91 11.73 11 11 185.50 82.10 0 3.34 101.8 754 140 20240906 41500.00 42000.00 105.2 78.02 15.97 0 10.49 15.91 223 223 8.83 9.42 8 8 185.50 82.10 0 2.98 106.2 754 140 20240906 41500.00 42000.00 109.2 78.02 15.97 0 10.61 11.70 283 283 9.04 8.96 9 9 185.50 82.10 0 2.67 110.3 754 140 20240906 41500.00 42000.00 113.7 78.01 15.97 0 10.72 -7.15 287 343 9.18 5.98 13 35 185.50 82.10 0 2.35 114.7 754 140 20240906 41500.00 42000.00 119.4 78.01 15.97 0 10.70 -0.04 430 435 9.19 7.39 19 46 185.50 82.10 1 2.02 120.5 754 140 20240906 41500.00 42000.00 125.6 78.00 15.96 0 10.74 16.10 625 600 9.21 8.77 25 59 185.50 82.10 1 1.70 126.8 754 140 20240906 41500.00 42000.00 133.4 77.99 15.96 0 10.78 -15.16 621 664 9.13 7.14 19 50 185.50 82.10 1 1.40 134.7 754 140 20240906 41500.00 42000.00 142.3 77.98 15.96 0 10.77 -4.08 723 707 9.21 8.72 26 62 185.50 82.10 2 1.13 143.7 754 140 20240906 41500.00 42000.00 151.7 77.97 15.95 0 10.80 -10.23 685 886 9.21 8.22 22 68 185.50 82.10 4 0.89 153.2 754 140 20240906 41500.00 42000.00 162.0 77.96 15.95 0 10.79 5.90 881 995 9.23 9.87 30 81 185.50 82.10 9 0.67 163.5 754 140 20240906 41500.00 42000.00 172.9 77.95 15.94 0 10.85 0.57 934 1251 9.14 7.38 25 76 185.50 82.10 18 0.46 174.5 754 140 20240906 41500.00 42000.00 185.4 77.93 15.93 0 10.96 18.68 979 1632 9.16 6.91 22 82 185.50 82.10 33 0.24 187.2 754 140 20240906 41500.00 42000.00 198.6 77.92 15.93 0 11.02 -17.27 1102 1776 9.22 7.65 25 90 185.50 82.10 49 0.03 200.5 754 140 20240906 41500.00 42000.00 213.1 77.90 15.92 0 11.14 -15.60 1147 2135 9.27 6.86 21 86 185.50 82.10 60 0.00 215.1 754 140 20240906 41500.00 42000.00 228.6 77.89 15.91 0 11.21 -24.32 1250 2334 9.33 6.92 22 89 185.50 82.10 68 0.00 230.7 754 140 20240906 41500.00 42000.00 245.3 77.87 15.90 0 11.32 3.86 1380 2573 9.37 6.32 20 83 185.50 82.10 76 0.00 247.6 754 140 20240906 41500.00 42000.00 263.2 77.85 15.90 0 11.42 -14.92 1439 2631 9.43 6.27 19 77 185.50 82.10 84 0.00 265.6 754 140 20240906 41500.00 42000.00 281.9 77.83 15.89 0 11.51 -11.02 1439 2738 9.48 5.52 16 71 185.50 82.10 91 0.00 284.4 754 140 20240906 41500.00 42000.00 301.6 77.81 15.88 0 11.56 -31.78 1447 2593 9.51 5.13 16 64 185.50 82.10 100 0.00 304.3 754 140 20240906 41500.00 42000.00 322.0 77.79 15.87 0 11.62 -35.58 1440 2753 9.55 5.01 14 64 185.50 82.10 100 0.00 325.0 754 140 20240906 41500.00 42000.00 343.3 77.77 15.86 0 11.62 -9.71 1486 2685 9.61 5.63 17 72 185.50 82.10 100 0.00 346.4 754 140 20240906 41500.00 42000.00 365.7 77.74 15.85 0 11.65 -13.05 1576 2825 9.61 5.64 18 73 185.50 82.10 100 0.00 369.0 754 140 20240906 41500.00 42000.00 389.0 77.72 15.84 0 11.66 -23.02 1567 2945 9.76 7.70 24 102 185.50 82.10 100 0.00 392.5 754 140 20240906 41500.00 42000.00 412.9 77.70 15.83 0 11.65 -20.93 1553 2984 9.84 9.41 29 126 185.50 82.10 100 0.00 416.7 754 140 20240906 41500.00 42000.00 436.7 77.67 15.82 0 11.63 2.11 1628 3015 9.92 11.88 37 160 185.50 82.10 100 0.00 440.6 754 140 20240906 41500.00 42000.00 466.7 77.65 15.81 0 11.61 9.54 1701 3200 10.07 17.95 65 273 185.50 82.10 100 0.00 470.8 754 140 20240906 42000.00 42500.00 76.7 78.06 15.99 0 9.13 1.77 202 202 8.81 485.13 0 0 185.50 82.10 0 5.32 77.4 751 140 20240906 42000.00 42500.00 80.5 78.05 15.99 0 9.53 19.59 191 191 8.83 38.50 0 0 185.50 82.10 0 5.06 81.2 751 140 20240906 42000.00 42500.00 84.9 78.05 15.99 0 9.76 61.52 181 181 8.78 26.29 0 0 185.50 82.10 1 4.70 85.7 751 140 20240906 42000.00 42500.00 89.0 78.04 15.98 0 10.06 38.92 178 178 8.96 18.68 0 0 185.50 82.10 0 4.34 89.9 751 140 20240906 42000.00 42500.00 93.6 78.04 15.98 0 10.24 -0.78 191 191 9.11 14.43 25 25 185.50 82.10 0 3.97 94.5 751 140 20240906 42000.00 42500.00 97.3 78.03 15.98 0 10.32 38.03 254 254 9.08 28.83 25 25 185.50 82.10 0 3.65 98.2 751 140 20240906 42000.00 42500.00 100.9 78.03 15.98 0 10.41 48.12 244 244 9.09 19.69 14 14 185.50 82.10 0 3.34 101.9 751 140 20240906 42000.00 42500.00 105.1 78.02 15.97 0 10.49 3.00 277 277 9.20 14.64 15 15 185.50 82.10 0 2.98 106.1 751 140 20240906 42000.00 42500.00 109.3 78.02 15.97 0 10.57 2.74 335 335 9.33 20.11 21 21 185.50 82.10 0 2.67 110.3 751 140 20240906 42000.00 42500.00 113.6 78.01 15.97 0 10.60 36.05 358 346 9.24 11.28 25 55 185.50 82.10 0 2.35 114.7 751 140 20240906 42000.00 42500.00 119.3 78.01 15.97 0 10.61 29.68 531 456 9.34 17.87 38 83 185.50 82.10 1 2.02 120.4 751 140 20240906 42000.00 42500.00 125.6 78.00 15.96 0 10.62 0.18 627 551 9.37 20.42 46 101 185.50 82.10 1 1.70 126.8 751 140 20240906 42000.00 42500.00 133.4 77.99 15.96 0 10.64 6.69 761 596 9.33 19.01 50 97 185.50 82.10 1 1.40 134.6 751 140 20240906 42000.00 42500.00 142.3 77.98 15.96 0 10.70 -23.38 799 685 9.37 20.24 49 107 185.50 82.10 2 1.13 143.6 751 140 20240906 42000.00 42500.00 151.7 77.97 15.95 0 10.78 -4.70 682 891 9.37 11.64 29 95 185.50 82.10 5 0.89 153.1 751 140 20240906 42000.00 42500.00 162.3 77.96 15.95 0 10.83 43.17 1032 1152 9.40 16.49 45 125 185.50 82.10 9 0.67 163.8 751 140 20240906 42000.00 42500.00 173.1 77.95 15.94 0 10.87 4.64 994 1307 9.31 11.15 35 106 185.50 82.10 18 0.46 174.7 751 140 20240906 42000.00 42500.00 185.8 77.93 15.93 0 10.94 5.81 1192 1570 9.26 9.50 37 109 185.50 82.10 33 0.24 187.5 751 140 20240906 42000.00 42500.00 198.6 77.92 15.93 0 11.02 14.63 1161 1823 9.27 8.51 28 98 185.50 82.10 49 0.03 200.5 751 140 20240906 42000.00 42500.00 213.1 77.90 15.92 0 11.11 -11.59 1287 2043 9.27 7.94 27 93 185.50 82.10 61 0.00 215.1 751 140 20240906 42000.00 42500.00 228.7 77.89 15.91 0 11.20 -15.05 1348 2238 9.32 7.40 24 89 185.50 82.10 69 0.00 230.9 751 140 20240906 42000.00 42500.00 245.4 77.87 15.90 0 11.30 -10.03 1451 2533 9.37 7.00 23 89 185.50 82.10 76 0.00 247.7 751 140 20240906 42000.00 42500.00 263.2 77.85 15.90 0 11.42 4.06 1459 2667 9.42 6.13 18 76 185.50 82.10 84 0.00 265.6 751 140 20240906 42000.00 42500.00 281.9 77.83 15.89 0 11.48 -6.36 1570 2571 9.47 6.06 19 72 185.50 82.10 92 0.00 284.5 751 140 20240906 42000.00 42500.00 301.6 77.81 15.88 0 11.56 -13.73 1479 2593 9.51 5.29 16 64 185.50 82.10 100 0.00 304.3 751 140 20240906 42000.00 42500.00 322.1 77.79 15.87 0 11.61 -9.96 1516 2686 9.56 5.23 16 66 185.50 82.10 100 0.00 325.0 751 140 20240906 42000.00 42500.00 343.3 77.77 15.86 0 11.64 -31.60 1639 2787 9.61 5.82 19 74 185.50 82.10 100 0.00 346.4 751 140 20240906 42000.00 42500.00 365.7 77.74 15.85 0 11.65 -29.80 1644 2785 9.62 5.83 19 75 185.50 82.10 100 0.00 369.0 751 140 20240906 42000.00 42500.00 389.0 77.72 15.84 0 11.67 -37.22 1639 2928 9.79 7.98 26 106 185.50 82.10 100 0.00 392.6 751 140 20240906 42000.00 42500.00 413.0 77.70 15.83 0 11.65 -21.65 1679 2956 9.88 10.42 34 138 185.50 82.10 100 0.00 416.7 751 140 20240906 42000.00 42500.00 436.7 77.67 15.82 0 11.65 -25.31 1675 3057 9.95 11.87 40 170 185.50 82.10 100 0.00 440.6 751 140 20240906 42000.00 42500.00 466.5 77.65 15.81 0 11.63 -16.15 1683 3147 10.09 17.52 65 272 185.50 82.10 100 0.00 470.6 751 140 20240906 42500.00 43000.00 76.9 78.06 15.99 0 9.45 -58.41 202 202 9.00 30.00 0 0 185.50 82.10 0 5.32 77.6 754 148 20240906 42500.00 43000.00 80.6 78.05 15.99 0 9.62 -62.92 191 191 8.43 16.40 0 0 185.50 82.10 0 5.06 81.4 754 148 20240906 42500.00 43000.00 85.1 78.05 15.99 0 9.85 8.57 181 181 8.41 11.97 0 0 185.50 82.10 0 4.70 85.9 754 148 20240906 42500.00 43000.00 89.1 78.04 15.98 0 10.11 14.05 178 178 8.50 8.31 0 0 185.50 82.10 0 4.34 89.9 754 148 20240906 42500.00 43000.00 93.2 78.04 15.98 0 10.19 7.51 148 148 8.60 6.53 12 12 185.50 82.10 0 3.97 94.0 754 148 20240906 42500.00 43000.00 96.9 78.03 15.98 0 10.29 14.82 177 177 8.68 8.37 10 10 185.50 82.10 1 3.65 97.9 754 148 20240906 42500.00 43000.00 100.5 78.03 15.98 0 10.37 16.94 195 195 8.65 7.90 8 8 185.50 82.10 0 3.34 101.5 754 148 20240906 42500.00 43000.00 105.1 78.02 15.97 0 10.51 5.57 244 244 8.69 6.55 6 6 185.50 82.10 0 2.98 106.1 754 148 20240906 42500.00 43000.00 109.1 78.02 15.97 0 10.62 19.05 267 267 8.79 6.07 6 6 185.50 82.10 1 2.67 110.1 754 148 20240906 42500.00 43000.00 113.6 78.01 15.97 0 10.69 16.55 345 348 9.10 4.94 14 34 185.50 82.10 1 2.35 114.7 754 148 20240906 42500.00 43000.00 119.3 78.01 15.97 0 10.65 -1.82 494 468 9.11 6.75 22 51 185.50 82.10 0 2.02 120.4 754 148 20240906 42500.00 43000.00 125.6 78.00 15.96 0 10.66 19.94 572 547 9.06 6.59 22 50 185.50 82.10 1 1.70 126.8 754 148 20240906 42500.00 43000.00 133.5 77.99 15.96 0 10.70 14.86 695 632 9.01 5.85 22 48 185.50 82.10 1 1.40 134.7 754 148 20240906 42500.00 43000.00 142.4 77.98 15.96 0 10.72 13.60 768 673 9.05 6.30 25 53 185.50 82.10 1 1.13 143.7 754 148 20240906 42500.00 43000.00 151.7 77.97 15.95 0 10.73 1.31 932 793 9.08 7.77 32 67 185.50 82.10 5 0.89 153.1 754 148 20240906 42500.00 43000.00 162.0 77.96 15.95 0 10.79 11.99 988 1070 9.07 7.71 28 72 185.50 82.10 9 0.67 163.5 754 148 20240906 42500.00 43000.00 172.8 77.95 15.94 0 10.89 1.83 982 1351 9.08 6.20 22 69 185.50 82.10 18 0.46 174.4 754 148 20240906 42500.00 43000.00 185.4 77.93 15.93 0 10.95 -20.09 1103 1676 9.16 7.46 27 89 185.50 82.10 34 0.24 187.1 754 148 20240906 42500.00 43000.00 198.6 77.92 15.93 0 11.01 2.69 1206 1817 9.23 8.60 30 99 185.50 82.10 50 0.03 200.5 754 148 20240906 42500.00 43000.00 213.2 77.90 15.92 0 11.12 7.66 1257 2085 9.28 7.84 25 93 185.50 82.10 61 0.00 215.2 754 148 20240906 42500.00 43000.00 228.6 77.89 15.91 0 11.23 -18.82 1345 2368 9.34 7.36 24 92 185.50 82.10 70 0.00 230.8 754 148 20240906 42500.00 43000.00 245.4 77.87 15.90 0 11.35 -23.32 1358 2541 9.37 5.98 18 77 185.50 82.10 77 0.00 247.7 754 148 20240906 42500.00 43000.00 263.3 77.85 15.90 0 11.45 -21.21 1422 2644 9.45 5.74 18 74 185.50 82.10 84 0.00 265.7 754 148 20240906 42500.00 43000.00 281.8 77.83 15.89 0 11.55 -24.96 1458 2694 9.50 5.12 16 67 185.50 82.10 92 0.00 284.4 754 148 20240906 42500.00 43000.00 301.5 77.81 15.88 0 11.61 -18.71 1428 2623 9.55 4.76 15 62 185.50 82.10 100 0.00 304.3 754 148 20240906 42500.00 43000.00 322.0 77.79 15.87 0 11.68 -17.34 1425 2739 9.60 4.70 14 61 185.50 82.10 100 0.00 324.9 754 148 20240906 42500.00 43000.00 343.3 77.77 15.86 0 11.71 -19.01 1449 2804 9.65 4.98 14 65 185.50 82.10 100 0.00 346.4 754 148 20240906 42500.00 43000.00 365.6 77.74 15.85 0 11.74 -9.12 1499 2838 9.68 4.96 15 66 185.50 82.10 100 0.00 368.9 754 148 20240906 42500.00 43000.00 389.0 77.72 15.84 0 11.74 -22.63 1573 2996 9.84 7.62 23 102 185.50 82.10 100 0.00 392.5 754 148 20240906 42500.00 43000.00 413.0 77.70 15.83 0 11.73 2.69 1612 2993 9.95 10.07 31 135 185.50 82.10 100 0.00 416.7 754 148 20240906 42500.00 43000.00 436.6 77.67 15.82 0 11.71 -2.94 1630 2953 10.01 12.19 39 164 185.50 82.10 100 0.00 440.5 754 148 20240906 42500.00 43000.00 467.6 77.65 15.81 0 11.67 0.19 1774 2965 10.16 18.95 72 274 185.50 82.10 100 0.00 471.8 754 148 20240906 43000.00 43500.00 77.0 78.06 15.99 0 9.15 -0.00 202 202 8.39 189.22 0 0 185.50 82.10 1 5.32 77.7 752 142 20240906 43000.00 43500.00 79.7 78.05 15.99 0 9.33 -0.74 191 191 8.76 87.80 0 0 185.50 82.10 0 5.06 80.4 752 142 20240906 43000.00 43500.00 85.8 78.05 15.99 0 9.92 -33.69 181 181 8.55 12.21 0 0 185.50 82.10 1 4.70 86.6 752 142 20240906 43000.00 43500.00 89.1 78.04 15.98 0 10.09 1.79 178 178 8.50 8.87 0 0 185.50 82.10 0 4.34 90.0 752 142 20240906 43000.00 43500.00 93.1 78.04 15.98 0 10.20 6.62 166 166 8.63 7.08 13 13 185.50 82.10 0 3.97 94.0 752 142 20240906 43000.00 43500.00 96.8 78.03 15.98 0 10.31 16.15 182 182 8.67 8.01 11 11 185.50 82.10 0 3.65 97.7 752 142 20240906 43000.00 43500.00 100.6 78.03 15.98 0 10.41 -10.68 209 209 8.65 7.26 7 7 185.50 82.10 0 3.34 101.6 752 142 20240906 43000.00 43500.00 105.0 78.02 15.97 0 10.55 17.69 225 225 8.68 6.25 6 6 185.50 82.10 1 2.98 106.0 752 142 20240906 43000.00 43500.00 109.2 78.02 15.97 0 10.68 17.12 270 270 8.76 5.49 6 6 185.50 82.10 0 2.67 110.2 752 142 20240906 43000.00 43500.00 113.7 78.01 15.97 0 10.70 -7.01 409 337 9.09 4.70 16 32 185.50 82.10 0 2.35 114.8 752 142 20240906 43000.00 43500.00 119.2 78.01 15.97 0 10.79 11.36 435 487 9.13 4.98 14 37 185.50 82.10 1 2.02 120.4 752 142 20240906 43000.00 43500.00 125.6 78.00 15.96 0 10.77 9.25 568 552 9.08 5.46 18 41 185.50 82.10 0 1.70 126.7 752 142 20240906 43000.00 43500.00 133.4 77.99 15.96 0 10.77 7.89 571 604 9.04 5.26 15 39 185.50 82.10 2 1.40 134.7 752 142 20240906 43000.00 43500.00 142.3 77.98 15.96 0 10.77 7.17 706 645 9.06 6.02 21 47 185.50 82.10 2 1.13 143.6 752 142 20240906 43000.00 43500.00 151.6 77.97 15.95 0 10.80 2.56 796 834 9.10 6.66 23 57 185.50 82.10 5 0.89 153.0 752 142 20240906 43000.00 43500.00 161.8 77.96 15.95 0 10.83 -8.79 984 1075 9.13 7.64 29 74 185.50 82.10 9 0.67 163.3 752 142 20240906 43000.00 43500.00 172.7 77.95 15.94 0 10.88 -0.33 1067 1359 9.15 8.01 28 83 185.50 82.10 19 0.46 174.3 752 142 20240906 43000.00 43500.00 185.3 77.93 15.93 0 10.99 -22.63 1142 1714 9.23 8.24 28 94 185.50 82.10 35 0.24 187.0 752 142 20240906 43000.00 43500.00 198.7 77.92 15.93 0 11.10 9.17 1215 1984 9.29 8.10 27 96 185.50 82.10 51 0.03 200.6 752 142 20240906 43000.00 43500.00 213.1 77.90 15.92 0 11.23 -14.32 1249 2196 9.34 6.81 22 86 185.50 82.10 63 0.00 215.1 752 142 20240906 43000.00 43500.00 228.7 77.89 15.91 0 11.35 -5.94 1344 2481 9.41 6.33 20 84 185.50 82.10 71 0.00 230.8 752 142 20240906 43000.00 43500.00 245.3 77.87 15.90 0 11.48 -11.82 1368 2672 9.45 5.23 16 70 185.50 82.10 77 0.00 247.6 752 142 20240906 43000.00 43500.00 263.4 77.85 15.90 0 11.58 11.42 1416 2633 9.52 4.89 16 66 185.50 82.10 85 0.00 265.8 752 142 20240906 43000.00 43500.00 281.8 77.83 15.89 0 11.66 -18.49 1411 2745 9.57 4.63 14 61 185.50 82.10 92 0.00 284.4 752 142 20240906 43000.00 43500.00 301.6 77.81 15.88 0 11.71 -25.55 1373 2685 9.60 4.42 13 57 185.50 82.10 100 0.00 304.4 752 142 20240906 43000.00 43500.00 322.1 77.79 15.87 0 11.72 -28.17 1483 2765 9.64 4.76 15 63 185.50 82.10 100 0.00 325.0 752 142 20240906 43000.00 43500.00 343.4 77.77 15.86 0 11.75 -10.19 1471 2865 9.68 4.86 15 67 185.50 82.10 100 0.00 346.5 752 142 20240906 43000.00 43500.00 365.8 77.74 15.85 0 11.74 -2.75 1504 2958 9.68 4.93 15 68 185.50 82.10 100 0.00 369.2 752 142 20240906 43000.00 43500.00 388.9 77.72 15.84 0 11.75 -10.07 1505 3104 9.82 6.77 20 98 185.50 82.10 100 0.00 392.4 752 142 20240906 43000.00 43500.00 412.8 77.70 15.83 0 11.75 -27.01 1489 3247 9.90 8.13 24 122 185.50 82.10 100 0.00 416.6 752 142 20240906 43000.00 43500.00 437.0 77.67 15.82 0 11.69 -31.44 1562 3116 9.95 11.33 35 161 185.50 82.10 100 0.00 440.9 752 142 20240906 43000.00 43500.00 466.6 77.65 15.81 0 11.68 -13.99 1591 3339 10.10 15.83 52 248 185.50 82.10 100 0.00 470.8 752 142 20240906 43500.00 44000.00 76.9 78.06 15.99 0 9.50 20.13 202 202 8.43 19.72 0 0 185.50 82.10 1 5.32 77.6 751 143 20240906 43500.00 44000.00 80.6 78.05 15.99 0 9.49 -45.98 191 191 9.00 18.60 0 0 185.50 82.10 0 5.06 81.4 751 143 20240906 43500.00 44000.00 85.0 78.05 15.99 0 9.85 -26.36 181 181 8.26 8.10 0 0 185.50 82.10 0 4.70 85.8 751 143 20240906 43500.00 44000.00 89.1 78.04 15.98 0 10.07 26.31 178 178 8.36 6.49 0 0 185.50 82.10 0 4.34 90.0 751 143 20240906 43500.00 44000.00 93.2 78.04 15.98 0 10.19 13.36 140 140 8.48 4.89 9 9 185.50 82.10 0 3.97 94.1 751 143 20240906 43500.00 44000.00 96.9 78.03 15.98 0 10.31 14.73 202 202 8.58 6.78 8 8 185.50 82.10 0 3.65 97.8 751 143 20240906 43500.00 44000.00 100.6 78.03 15.98 0 10.40 15.29 216 216 8.54 5.64 6 6 185.50 82.10 0 3.34 101.5 751 143 20240906 43500.00 44000.00 105.1 78.02 15.97 0 10.54 7.02 239 239 8.53 4.35 4 4 185.50 82.10 0 2.98 106.1 751 143 20240906 43500.00 44000.00 109.2 78.02 15.97 0 10.64 13.10 291 291 8.69 4.76 5 5 185.50 82.10 0 2.67 110.2 751 143 20240906 43500.00 44000.00 113.7 78.01 15.97 0 10.67 -2.99 397 345 8.98 3.76 13 27 185.50 82.10 1 2.35 114.8 751 143 20240906 43500.00 44000.00 119.2 78.01 15.97 0 10.68 0.22 496 444 8.97 4.75 15 33 185.50 82.10 1 2.02 120.3 751 143 20240906 43500.00 44000.00 125.6 78.00 15.96 0 10.75 7.30 540 528 8.97 4.32 14 32 185.50 82.10 1 1.70 126.8 751 143 20240906 43500.00 44000.00 133.4 77.99 15.96 0 10.77 2.37 632 573 8.91 4.03 14 30 185.50 82.10 1 1.40 134.7 751 143 20240906 43500.00 44000.00 142.4 77.98 15.96 0 10.79 3.10 712 720 8.97 4.61 16 38 185.50 82.10 2 1.13 143.8 751 143 20240906 43500.00 44000.00 151.6 77.97 15.95 0 10.79 4.67 835 863 8.99 5.29 19 47 185.50 82.10 5 0.89 153.0 751 143 20240906 43500.00 44000.00 161.7 77.96 15.95 0 10.82 2.62 950 1107 9.06 6.33 24 66 185.50 82.10 10 0.67 163.2 751 143 20240906 43500.00 44000.00 172.7 77.95 15.94 0 10.90 21.35 1027 1444 9.10 6.65 24 75 185.50 82.10 20 0.46 174.3 751 143 20240906 43500.00 44000.00 185.3 77.93 15.93 0 10.98 39.01 1147 1695 9.19 7.69 27 89 185.50 82.10 35 0.24 187.0 751 143 20240906 43500.00 44000.00 198.6 77.92 15.93 0 11.07 7.38 1194 1811 9.27 8.03 27 91 185.50 82.10 52 0.03 200.5 751 143 20240906 43500.00 44000.00 213.1 77.90 15.92 0 11.21 -16.66 1300 2218 9.33 7.10 24 90 185.50 82.10 63 0.00 215.0 751 143 20240906 43500.00 44000.00 228.7 77.89 15.91 0 11.36 8.99 1338 2423 9.40 5.98 20 79 185.50 82.10 71 0.00 230.8 751 143 20240906 43500.00 44000.00 245.4 77.87 15.90 0 11.49 -3.14 1405 2552 9.46 5.12 17 68 185.50 82.10 78 0.00 247.7 751 143 20240906 43500.00 44000.00 263.2 77.85 15.90 0 11.59 0.37 1403 2575 9.51 4.69 14 60 185.50 82.10 86 0.00 265.7 751 143 20240906 43500.00 44000.00 281.9 77.83 15.89 0 11.66 -9.88 1389 2625 9.55 4.39 13 56 185.50 82.10 93 0.00 284.5 751 143 20240906 43500.00 44000.00 301.5 77.81 15.88 0 11.71 -14.76 1451 2698 9.60 4.43 13 57 185.50 82.10 100 0.00 304.3 751 143 20240906 43500.00 44000.00 322.0 77.79 15.87 0 11.75 -23.61 1486 2751 9.63 4.42 13 57 185.50 82.10 100 0.00 324.9 751 143 20240906 43500.00 44000.00 343.3 77.77 15.86 0 11.75 -20.88 1462 2815 9.67 4.75 14 63 185.50 82.10 100 0.00 346.4 751 143 20240906 43500.00 44000.00 365.7 77.74 15.85 0 11.76 -3.21 1563 3008 9.69 4.87 15 68 185.50 82.10 100 0.00 369.0 751 143 20240906 43500.00 44000.00 389.0 77.72 15.84 0 11.77 -14.83 1561 3029 9.82 6.95 21 93 185.50 82.10 100 0.00 392.5 751 143 20240906 43500.00 44000.00 413.0 77.70 15.83 0 11.74 5.41 1692 3168 9.92 9.11 31 132 185.50 82.10 100 0.00 416.7 751 143 20240906 43500.00 44000.00 436.8 77.67 15.82 0 11.71 12.74 1597 3148 9.98 11.01 35 158 185.50 82.10 100 0.00 440.7 751 143 20240906 43500.00 44000.00 467.0 77.65 15.81 0 11.65 -28.57 1697 3262 10.10 18.02 63 269 185.50 82.10 100 0.00 471.2 751 143 20240906 44000.00 44500.00 76.9 78.06 15.99 0 9.49 -98.60 202 202 8.86 18.67 0 0 185.50 82.10 1 5.32 77.6 755 327 20240906 44000.00 44500.00 80.7 78.05 15.99 0 9.54 16.54 191 191 8.59 13.02 0 0 185.50 82.10 0 5.06 81.4 755 327 20240906 44000.00 44500.00 85.1 78.05 15.99 0 9.81 18.90 181 181 8.20 7.58 0 0 185.50 82.10 0 4.70 85.9 755 327 20240906 44000.00 44500.00 89.1 78.04 15.98 0 10.02 20.07 177 177 8.33 6.77 0 0 185.50 82.10 0 4.34 90.0 755 327 20240906 44000.00 44500.00 93.2 78.04 15.98 0 10.13 9.87 141 141 8.47 4.81 10 10 185.50 82.10 0 3.97 94.1 755 327 20240906 44000.00 44500.00 96.9 78.03 15.98 0 10.25 16.08 170 170 8.50 6.08 7 7 185.50 82.10 0 3.65 97.8 755 327 20240906 44000.00 44500.00 100.6 78.03 15.98 0 10.35 23.20 228 228 8.51 6.08 6 6 185.50 82.10 0 3.34 101.6 755 327 20240906 44000.00 44500.00 105.1 78.02 15.97 0 10.52 25.32 243 243 8.51 4.39 5 5 185.50 82.10 0 2.98 106.1 755 327 20240906 44000.00 44500.00 109.2 78.02 15.97 0 10.63 8.54 299 299 8.63 4.84 5 5 185.50 82.10 1 2.67 110.2 755 327 20240906 44000.00 44500.00 113.6 78.01 15.97 0 10.68 10.76 368 364 8.95 3.51 11 25 185.50 82.10 0 2.36 114.7 755 327 20240906 44000.00 44500.00 119.2 78.01 15.97 0 10.73 13.31 411 422 8.95 3.66 10 25 185.50 82.10 1 2.02 120.4 755 327 20240906 44000.00 44500.00 125.7 78.00 15.96 0 10.75 -3.40 514 497 8.94 3.64 12 28 185.50 82.10 1 1.70 126.8 755 327 20240906 44000.00 44500.00 133.5 77.99 15.96 0 10.76 5.54 578 578 8.90 3.57 11 28 185.50 82.10 1 1.40 134.7 755 327 20240906 44000.00 44500.00 142.3 77.98 15.96 0 10.78 7.19 693 730 8.94 4.48 15 37 185.50 82.10 2 1.13 143.7 755 327 20240906 44000.00 44500.00 151.6 77.97 15.95 0 10.75 1.73 798 842 8.96 5.50 19 48 185.50 82.10 5 0.89 153.0 755 327 20240906 44000.00 44500.00 161.7 77.96 15.95 0 10.80 -15.28 862 1091 9.02 6.23 21 61 185.50 82.10 10 0.67 163.2 755 327 20240906 44000.00 44500.00 172.7 77.95 15.94 0 10.86 11.86 1000 1383 9.07 6.33 23 73 185.50 82.10 20 0.46 174.3 755 327 20240906 44000.00 44500.00 185.3 77.93 15.93 0 10.95 20.60 1085 1597 9.14 7.02 25 82 185.50 82.10 36 0.24 187.0 755 327 20240906 44000.00 44500.00 198.6 77.92 15.93 0 11.05 17.78 1088 1892 9.23 7.37 22 87 185.50 82.10 53 0.03 200.5 755 327 20240906 44000.00 44500.00 213.1 77.90 15.92 0 11.17 -20.74 1132 2108 9.27 6.03 19 77 185.50 82.10 65 0.00 215.1 755 327 20240906 44000.00 44500.00 228.7 77.89 15.91 0 11.30 -3.02 1296 2401 9.34 6.06 19 78 185.50 82.10 72 0.00 230.8 755 327 20240906 44000.00 44500.00 245.3 77.87 15.90 0 11.43 -18.02 1312 2557 9.38 5.06 15 64 185.50 82.10 79 0.00 247.6 755 327 20240906 44000.00 44500.00 263.3 77.85 15.90 0 11.54 -11.83 1328 2676 9.45 4.45 13 59 185.50 82.10 86 0.00 265.7 755 327 20240906 44000.00 44500.00 281.9 77.83 15.89 0 11.61 -12.30 1384 2663 9.50 4.44 13 56 185.50 82.10 93 0.00 284.5 755 327 20240906 44000.00 44500.00 301.6 77.81 15.88 0 11.65 -23.33 1377 2650 9.54 4.15 12 55 185.50 82.10 100 0.00 304.4 755 327 20240906 44000.00 44500.00 322.1 77.79 15.87 0 11.67 9.51 1498 2710 9.56 4.70 14 60 185.50 82.10 100 0.00 325.1 755 327 20240906 44000.00 44500.00 343.4 77.77 15.86 0 11.69 -18.26 1457 2793 9.63 4.87 15 65 185.50 82.10 100 0.00 346.5 755 327 20240906 44000.00 44500.00 365.7 77.74 15.85 0 11.69 -13.34 1501 2843 9.62 4.99 15 65 185.50 82.10 100 0.00 369.0 755 327 20240906 44000.00 44500.00 389.1 77.72 15.84 0 11.68 -25.48 1531 2898 9.76 7.59 22 97 185.50 82.10 100 0.00 392.6 755 327 20240906 44000.00 44500.00 413.0 77.70 15.83 0 11.68 -0.14 1606 3051 9.84 9.51 30 128 185.50 82.10 100 0.00 416.7 755 327 20240906 44000.00 44500.00 436.7 77.67 15.82 0 11.67 9.60 1584 3129 9.92 11.14 34 155 185.50 82.10 100 0.00 440.6 755 327 20240906 44000.00 44500.00 466.9 77.65 15.81 0 11.65 -17.89 1665 3387 10.05 15.89 54 247 185.50 82.10 100 0.00 471.0 755 327 20240906 44500.00 45000.00 76.9 78.06 15.99 2 9.16 -41.80 202 202 9.57 111.17 0 0 185.50 82.10 0 5.32 77.6 757 146 20240906 44500.00 45000.00 80.6 78.05 15.99 0 9.58 -23.44 191 191 8.63 12.63 0 0 185.50 82.10 0 5.06 81.4 757 146 20240906 44500.00 45000.00 85.1 78.05 15.99 0 9.86 -4.23 181 181 8.24 7.84 0 0 185.50 82.10 0 4.70 85.9 757 146 20240906 44500.00 45000.00 89.1 78.04 15.98 0 10.05 3.38 177 177 8.37 7.03 0 0 185.50 82.10 0 4.34 90.0 757 146 20240906 44500.00 45000.00 93.2 78.04 15.98 0 10.19 12.44 166 166 8.50 5.29 10 10 185.50 82.10 0 3.97 94.1 757 146 20240906 44500.00 45000.00 96.9 78.03 15.98 0 10.28 2.27 170 170 8.55 6.15 8 8 185.50 82.10 0 3.65 97.8 757 146 20240906 44500.00 45000.00 100.7 78.03 15.98 0 10.43 -6.84 225 225 8.56 5.49 6 6 185.50 82.10 0 3.34 101.6 757 146 20240906 44500.00 45000.00 105.1 78.02 15.97 0 10.56 3.23 273 273 8.59 4.84 5 5 185.50 82.10 1 2.98 106.1 757 146 20240906 44500.00 45000.00 109.2 78.02 15.97 0 10.61 10.29 301 301 8.73 5.35 6 6 185.50 82.10 0 2.67 110.2 757 146 20240906 44500.00 45000.00 113.6 78.01 15.97 0 10.66 5.19 345 339 9.00 3.97 12 27 185.50 82.10 1 2.36 114.6 757 146 20240906 44500.00 45000.00 119.3 78.01 15.97 0 10.70 -12.84 447 388 8.97 4.29 13 27 185.50 82.10 1 2.02 120.4 757 146 20240906 44500.00 45000.00 125.6 78.00 15.96 0 10.75 9.70 520 495 8.98 4.10 13 30 185.50 82.10 1 1.71 126.8 757 146 20240906 44500.00 45000.00 133.5 77.99 15.96 0 10.76 13.70 636 593 8.96 4.27 15 34 185.50 82.10 2 1.40 134.8 757 146 20240906 44500.00 45000.00 142.3 77.98 15.96 0 10.80 9.75 740 756 8.98 4.77 16 40 185.50 82.10 2 1.13 143.7 757 146 20240906 44500.00 45000.00 151.5 77.97 15.95 0 10.81 -0.15 828 879 9.02 5.26 20 50 185.50 82.10 5 0.89 152.9 757 146 20240906 44500.00 45000.00 161.6 77.96 15.95 0 10.86 -18.94 976 1145 9.08 6.40 23 64 185.50 82.10 10 0.68 163.1 757 146 20240906 44500.00 45000.00 172.6 77.95 15.94 0 10.92 28.06 1049 1427 9.12 6.82 24 74 185.50 82.10 20 0.46 174.2 757 146 20240906 44500.00 45000.00 185.4 77.93 15.93 0 11.01 16.60 1153 1606 9.23 7.40 27 85 185.50 82.10 36 0.24 187.1 757 146 20240906 44500.00 45000.00 198.7 77.92 15.93 0 11.12 -3.37 1133 1926 9.32 7.68 25 93 185.50 82.10 53 0.03 200.6 757 146 20240906 44500.00 45000.00 213.0 77.90 15.92 0 11.24 18.93 1265 2117 9.35 6.86 22 81 185.50 82.10 65 0.00 215.0 757 146 20240906 44500.00 45000.00 228.7 77.89 15.91 0 11.39 -9.08 1329 2445 9.43 5.80 18 76 185.50 82.10 73 0.00 230.8 757 146 20240906 44500.00 45000.00 245.5 77.87 15.90 0 11.51 -3.52 1323 2592 9.46 4.96 15 65 185.50 82.10 79 0.00 247.7 757 146 20240906 44500.00 45000.00 263.3 77.85 15.90 0 11.59 -5.14 1337 2556 9.51 4.81 14 60 185.50 82.10 87 0.00 265.7 757 146 20240906 44500.00 45000.00 281.8 77.83 15.89 0 11.64 -13.51 1351 2557 9.55 4.62 13 57 185.50 82.10 93 0.00 284.4 757 146 20240906 44500.00 45000.00 301.6 77.81 15.88 0 11.67 -19.85 1440 2574 9.59 4.86 14 59 185.50 82.10 100 0.00 304.3 757 146 20240906 44500.00 45000.00 322.1 77.79 15.87 0 11.70 -8.14 1431 2705 9.63 4.93 14 63 185.50 82.10 100 0.00 325.0 757 146 20240906 44500.00 45000.00 343.4 77.77 15.86 0 11.72 -29.23 1477 2744 9.68 5.23 16 68 185.50 82.10 100 0.00 346.5 757 146 20240906 44500.00 45000.00 365.7 77.74 15.85 0 11.72 4.27 1482 2774 9.68 5.28 16 69 185.50 82.10 100 0.00 369.0 757 146 20240906 44500.00 45000.00 389.3 77.72 15.84 0 11.71 -7.32 1539 2831 9.80 7.73 23 97 185.50 82.10 100 0.00 392.8 757 146 20240906 44500.00 45000.00 412.9 77.70 15.83 0 11.71 -22.90 1628 2852 9.90 9.66 31 124 185.50 82.10 100 0.00 416.6 757 146 20240906 44500.00 45000.00 437.0 77.67 15.82 0 11.72 -18.59 1479 2981 9.96 10.22 32 147 185.50 82.10 100 0.00 440.9 757 146 20240906 44500.00 45000.00 466.7 77.65 15.81 0 11.65 -2.84 1649 2967 10.09 17.04 62 248 185.50 82.10 100 0.00 470.9 757 146 20240906 45000.00 45500.00 76.9 78.06 15.99 0 9.48 -17.74 202 202 8.80 27.42 0 0 185.50 82.10 0 5.32 77.6 760 2841 20240906 45000.00 45500.00 80.6 78.05 15.99 0 9.39 4.16 191 191 8.78 52.22 0 0 185.50 82.10 0 5.06 81.4 760 2841 20240906 45000.00 45500.00 85.2 78.05 15.99 0 9.81 -3.32 181 181 8.43 13.52 0 0 185.50 82.10 0 4.70 86.0 760 2841 20240906 45000.00 45500.00 88.3 78.04 15.98 0 10.05 7.20 177 177 8.72 14.57 0 0 185.50 82.10 0 4.34 89.1 760 2841 20240906 45000.00 45500.00 94.4 78.04 15.98 0 10.15 1.21 236 236 9.11 23.22 39 39 185.50 82.10 0 3.97 95.2 760 2841 20240906 45000.00 45500.00 96.9 78.03 15.98 0 10.26 -5.54 203 203 8.85 10.51 14 14 185.50 82.10 0 3.65 97.9 760 2841 20240906 45000.00 45500.00 100.7 78.03 15.98 0 10.39 -18.35 223 223 8.78 8.79 10 10 185.50 82.10 0 3.34 101.7 760 2841 20240906 45000.00 45500.00 105.0 78.02 15.97 0 10.51 25.48 251 251 8.72 6.99 7 7 185.50 82.10 0 2.98 106.0 760 2841 20240906 45000.00 45500.00 109.2 78.02 15.97 0 10.57 11.79 302 302 8.86 8.16 9 9 185.50 82.10 1 2.67 110.3 760 2841 20240906 45000.00 45500.00 113.7 78.01 15.97 0 10.61 16.41 366 320 9.09 5.71 16 35 185.50 82.10 0 2.36 114.8 760 2841 20240906 45000.00 45500.00 119.2 78.01 15.97 0 10.71 4.12 372 426 9.12 5.52 15 39 185.50 82.10 1 2.02 120.4 760 2841 20240906 45000.00 45500.00 125.7 78.00 15.96 0 10.72 3.98 487 488 9.09 5.70 17 41 185.50 82.10 1 1.71 126.8 760 2841 20240906 45000.00 45500.00 133.5 77.99 15.96 0 10.70 6.71 650 586 9.05 6.51 22 49 185.50 82.10 1 1.40 134.7 760 2841 20240906 45000.00 45500.00 142.4 77.98 15.96 0 10.76 31.92 684 712 9.12 6.83 23 56 185.50 82.10 2 1.13 143.7 760 2841 20240906 45000.00 45500.00 151.5 77.97 15.95 0 10.80 27.02 788 858 9.14 7.63 25 65 185.50 82.10 6 0.89 152.9 760 2841 20240906 45000.00 45500.00 161.6 77.96 15.95 0 10.85 9.72 873 1098 9.22 7.78 28 82 185.50 82.10 11 0.68 163.1 760 2841 20240906 45000.00 45500.00 172.8 77.95 15.94 0 10.92 12.06 1058 1418 9.23 8.25 30 93 185.50 82.10 20 0.46 174.4 760 2841 20240906 45000.00 45500.00 185.2 77.93 15.93 0 10.99 11.40 1072 1607 9.29 8.95 29 97 185.50 82.10 36 0.24 187.0 760 2841 20240906 45000.00 45500.00 198.6 77.92 15.93 0 11.14 -15.29 1077 1880 9.33 7.22 21 81 185.50 82.10 54 0.04 200.5 760 2841 20240906 45000.00 45500.00 213.3 77.90 15.92 0 11.25 0.74 1248 2133 9.31 6.16 20 74 185.50 82.10 65 0.00 215.3 760 2841 20240906 45000.00 45500.00 228.7 77.89 15.91 0 11.39 -9.50 1268 2451 9.38 5.13 16 68 185.50 82.10 73 0.00 230.8 760 2841 20240906 45000.00 45500.00 245.3 77.87 15.90 0 11.47 -5.71 1318 2520 9.42 4.63 14 61 185.50 82.10 80 0.00 247.6 760 2841 20240906 45000.00 45500.00 263.3 77.85 15.90 0 11.54 -5.35 1360 2572 9.47 4.79 14 60 185.50 82.10 87 0.00 265.8 760 2841 20240906 45000.00 45500.00 281.9 77.83 15.89 0 11.59 -17.56 1383 2548 9.50 4.67 14 58 185.50 82.10 93 0.00 284.5 760 2841 20240906 45000.00 45500.00 301.7 77.81 15.88 0 11.62 -10.73 1388 2569 9.53 4.55 13 57 185.50 82.10 100 0.00 304.5 760 2841 20240906 45000.00 45500.00 322.0 77.79 15.87 0 11.64 -20.09 1413 2610 9.55 4.80 14 60 185.50 82.10 100 0.00 324.9 760 2841 20240906 45000.00 45500.00 343.4 77.77 15.86 0 11.67 -14.09 1424 2702 9.61 5.04 15 64 185.50 82.10 100 0.00 346.5 760 2841 20240906 45000.00 45500.00 365.8 77.74 15.85 0 11.66 5.64 1463 2669 9.61 5.24 16 66 185.50 82.10 100 0.00 369.1 760 2841 20240906 45000.00 45500.00 389.2 77.72 15.84 0 11.66 0.30 1505 2755 9.75 7.52 23 96 185.50 82.10 100 0.00 392.7 760 2841 20240906 45000.00 45500.00 412.3 77.70 15.83 0 11.65 15.09 1454 2722 9.87 9.59 28 123 185.50 82.10 100 0.00 416.0 760 2841 20240906 45000.00 45500.00 436.8 77.67 15.82 0 11.65 -41.61 1398 2774 9.96 12.27 35 160 185.50 82.10 100 0.00 440.8 760 2841 20240906 45000.00 45500.00 467.1 77.65 15.81 0 11.60 10.70 1650 2864 10.05 17.71 62 242 185.50 82.10 100 0.00 471.3 760 2841 20240906 45500.00 50000.00 77.0 78.06 15.99 2 9.07 -593.46 202 202 10.29 540.30 0 0 185.50 82.10 0 5.32 77.7 757 147 20240906 45500.00 50000.00 80.4 78.05 15.99 2 9.40 5.05 191 191 9.53 95.17 0 0 185.50 82.10 0 5.06 81.1 757 147 20240906 45500.00 50000.00 85.1 78.05 15.99 0 9.88 28.01 181 181 8.86 29.57 0 0 185.50 82.10 0 4.70 85.9 757 147 20240906 45500.00 50000.00 88.2 78.04 15.98 0 10.04 57.10 177 177 9.12 27.19 0 0 185.50 82.10 0 4.34 89.0 757 147 20240906 45500.00 50000.00 94.0 78.04 15.98 0 10.19 -10.06 143 143 9.30 18.36 32 32 185.50 82.10 0 3.97 94.9 757 147 20240906 45500.00 50000.00 96.9 78.03 15.98 0 10.33 -19.11 224 224 9.11 27.66 25 25 185.50 82.10 0 3.65 97.8 757 147 20240906 45500.00 50000.00 100.8 78.03 15.98 0 10.40 -17.19 196 196 9.07 20.21 20 20 185.50 82.10 0 3.34 101.8 757 147 20240906 45500.00 50000.00 105.3 78.02 15.97 0 10.54 12.49 259 259 9.18 17.19 17 17 185.50 82.10 1 2.98 106.3 757 147 20240906 45500.00 50000.00 109.4 78.02 15.97 0 10.70 31.39 319 319 9.31 15.15 15 15 185.50 82.10 0 2.67 110.4 757 147 20240906 45500.00 50000.00 113.9 78.01 15.97 0 10.73 28.66 315 305 9.31 10.02 17 40 185.50 82.10 0 2.36 115.0 757 147 20240906 45500.00 50000.00 119.3 78.01 15.97 0 10.78 -0.10 406 352 9.36 12.26 22 47 185.50 82.10 0 2.02 120.4 757 147 20240906 45500.00 50000.00 125.5 78.00 15.96 0 10.77 -52.89 659 446 9.48 15.21 40 80 185.50 82.10 1 1.71 126.7 757 147 20240906 45500.00 50000.00 133.4 77.99 15.96 0 10.82 3.89 628 615 9.41 11.75 31 75 185.50 82.10 1 1.40 134.7 757 147 20240906 45500.00 50000.00 142.4 77.98 15.96 0 10.87 8.65 548 774 9.45 9.63 23 75 185.50 82.10 2 1.13 143.7 757 147 20240906 45500.00 50000.00 151.8 77.97 15.95 0 10.80 -3.69 694 752 9.45 13.38 34 92 185.50 82.10 6 0.90 153.2 757 147 20240906 45500.00 50000.00 161.8 77.96 15.95 0 10.87 35.78 899 1099 9.63 17.53 54 161 185.50 82.10 11 0.68 163.3 757 147 20240906 45500.00 50000.00 172.9 77.95 15.94 0 10.95 -12.26 911 1415 9.46 11.56 38 132 185.50 82.10 21 0.46 174.5 757 147 20240906 45500.00 50000.00 185.6 77.93 15.93 0 11.09 -52.46 975 1677 9.55 9.94 33 130 185.50 82.10 37 0.25 187.3 757 147 20240906 45500.00 50000.00 198.9 77.92 15.93 0 11.23 -16.87 1159 1919 9.45 7.59 24 89 185.50 82.10 55 0.04 200.7 757 147 20240906 45500.00 50000.00 213.2 77.90 15.92 0 11.35 -19.83 1256 2209 9.36 5.75 17 67 185.50 82.10 66 0.00 215.2 757 147 20240906 45500.00 50000.00 228.8 77.89 15.91 0 11.45 -30.18 1292 2408 9.42 5.19 15 64 185.50 82.10 74 0.00 230.9 757 147 20240906 45500.00 50000.00 245.4 77.87 15.90 0 11.53 -20.70 1301 2490 9.47 4.61 14 60 185.50 82.10 80 0.00 247.6 757 147 20240906 45500.00 50000.00 263.2 77.85 15.90 0 11.60 -15.16 1303 2541 9.51 4.45 13 57 185.50 82.10 87 0.00 265.7 757 147 20240906 45500.00 50000.00 281.9 77.83 15.89 0 11.64 -19.22 1355 2579 9.56 4.52 13 59 185.50 82.10 93 0.00 284.5 757 147 20240906 45500.00 50000.00 301.6 77.81 15.88 0 11.67 -17.51 1414 2550 9.57 4.70 14 58 185.50 82.10 100 0.00 304.3 757 147 20240906 45500.00 50000.00 322.2 77.79 15.87 0 11.71 -2.40 1391 2607 9.61 4.42 13 57 185.50 82.10 100 0.00 325.2 757 147 20240906 45500.00 50000.00 343.2 77.77 15.86 0 11.72 3.20 1381 2732 9.65 4.67 14 62 185.50 82.10 100 0.00 346.3 757 147 20240906 45500.00 50000.00 365.8 77.74 15.85 0 11.71 -3.78 1409 2743 9.64 4.68 14 63 185.50 82.10 100 0.00 369.2 757 147 20240906 45500.00 50000.00 388.7 77.72 15.84 0 11.69 -25.68 1456 2793 9.79 7.48 22 96 185.50 82.10 100 0.00 392.3 757 147 20240906 45500.00 50000.00 413.2 77.70 15.83 0 11.66 -9.60 1555 2788 9.87 9.32 31 126 185.50 82.10 100 0.00 416.9 757 147 20240906 45500.00 50000.00 436.8 77.67 15.82 0 11.65 -11.93 1540 2967 9.92 11.33 35 154 185.50 82.10 100 0.00 440.8 757 147 20240906 45500.00 50000.00 467.0 77.65 15.81 0 11.62 13.52 1463 3000 10.06 16.44 53 245 185.50 82.10 100 0.00 471.1 757 147 20240906 50000.00 50500.00 76.8 78.06 15.99 2 8.93 -79.38 202 202 9.91 626.31 0 0 185.50 82.10 0 5.32 77.5 751 144 20240906 50000.00 50500.00 80.3 78.05 15.99 0 9.50 -48.16 191 191 9.43 47.87 0 0 185.50 82.10 0 5.06 81.0 751 144 20240906 50000.00 50500.00 84.9 78.05 15.99 0 9.92 -3.37 181 181 8.67 17.50 0 0 185.50 82.10 0 4.70 85.7 751 144 20240906 50000.00 50500.00 89.0 78.04 15.98 0 10.03 25.52 177 177 8.72 15.76 0 0 185.50 82.10 0 4.34 89.8 751 144 20240906 50000.00 50500.00 92.8 78.04 15.98 0 10.18 37.66 145 145 9.04 14.16 33 33 185.50 82.10 0 3.97 93.7 751 144 20240906 50000.00 50500.00 97.1 78.03 15.98 0 10.37 4.18 218 218 9.09 17.02 26 26 185.50 82.10 0 3.65 98.1 751 144 20240906 50000.00 50500.00 100.8 78.03 15.98 0 10.51 34.47 278 278 9.08 15.02 17 17 185.50 82.10 0 3.34 101.8 751 144 20240906 50000.00 50500.00 105.3 78.02 15.97 0 10.59 -23.29 271 271 9.06 13.78 14 14 185.50 82.10 0 2.98 106.3 751 144 20240906 50000.00 50500.00 109.5 78.02 15.97 0 10.65 -2.55 304 304 9.22 14.31 16 16 185.50 82.10 0 2.67 110.5 751 144 20240906 50000.00 50500.00 113.7 78.01 15.97 0 10.72 -6.86 313 370 9.34 10.14 18 50 185.50 82.10 1 2.36 114.8 751 144 20240906 50000.00 50500.00 119.4 78.01 15.97 0 10.68 -10.79 452 373 9.30 11.48 28 55 185.50 82.10 0 2.02 120.5 751 144 20240906 50000.00 50500.00 125.5 78.00 15.96 0 10.72 -2.18 549 503 9.36 11.24 37 82 185.50 82.10 1 1.71 126.7 751 144 20240906 50000.00 50500.00 133.4 77.99 15.96 0 10.77 48.14 576 610 9.28 8.83 27 67 185.50 82.10 1 1.40 134.6 751 144 20240906 50000.00 50500.00 142.5 77.98 15.96 0 10.75 -5.99 831 683 9.45 14.44 64 131 185.50 82.10 2 1.13 143.8 751 144 20240906 50000.00 50500.00 151.8 77.97 15.95 0 10.78 54.88 901 822 9.34 13.59 51 110 185.50 82.10 6 0.90 153.3 751 144 20240906 50000.00 50500.00 161.9 77.96 15.95 0 10.94 4.37 810 1131 9.35 8.78 29 93 185.50 82.10 11 0.68 163.4 751 144 20240906 50000.00 50500.00 172.9 77.95 15.94 0 11.00 10.73 1025 1437 9.33 10.09 32 101 185.50 82.10 21 0.46 174.5 751 144 20240906 50000.00 50500.00 185.5 77.93 15.93 0 11.10 -8.53 1255 1698 9.35 10.05 35 104 185.50 82.10 38 0.25 187.2 751 144 20240906 50000.00 50500.00 198.8 77.92 15.93 0 11.24 7.11 1244 2019 9.44 8.42 26 94 185.50 82.10 55 0.04 200.7 751 144 20240906 50000.00 50500.00 213.3 77.90 15.92 0 11.35 -16.80 1220 2187 9.41 6.41 18 73 185.50 82.10 66 0.00 215.3 751 144 20240906 50000.00 50500.00 228.7 77.89 15.91 0 11.47 -5.29 1325 2415 9.45 5.30 16 65 185.50 82.10 74 0.00 230.8 751 144 20240906 50000.00 50500.00 245.4 77.87 15.90 0 11.57 4.69 1361 2464 9.49 4.71 14 58 185.50 82.10 80 0.00 247.7 751 144 20240906 50000.00 50500.00 263.3 77.85 15.90 0 11.64 -1.93 1341 2575 9.54 4.30 13 57 185.50 82.10 87 0.00 265.7 751 144 20240906 50000.00 50500.00 281.7 77.83 15.89 0 11.69 1.40 1358 2514 9.57 4.44 13 53 185.50 82.10 94 0.00 284.3 751 144 20240906 50000.00 50500.00 301.8 77.81 15.88 0 11.72 -11.71 1362 2528 9.62 4.40 12 54 185.50 82.10 100 0.00 304.5 751 144 20240906 50000.00 50500.00 322.2 77.79 15.87 0 11.76 9.25 1402 2623 9.64 4.32 12 54 185.50 82.10 100 0.00 325.2 751 144 20240906 50000.00 50500.00 343.5 77.77 15.86 0 11.77 5.69 1398 2676 9.68 4.62 13 59 185.50 82.10 100 0.00 346.6 751 144 20240906 50000.00 50500.00 365.8 77.74 15.85 0 11.76 7.52 1458 2727 9.69 4.76 14 62 185.50 82.10 100 0.00 369.1 751 144 20240906 50000.00 50500.00 389.2 77.72 15.84 0 11.74 -16.49 1478 2829 9.83 7.06 21 94 185.50 82.10 100 0.00 392.8 751 144 20240906 50000.00 50500.00 412.7 77.70 15.83 0 11.73 -10.96 1482 2925 9.89 8.59 26 119 185.50 82.10 100 0.00 416.4 751 144 20240906 50000.00 50500.00 436.8 77.67 15.82 0 11.70 23.09 1485 3012 9.96 10.84 34 155 185.50 82.10 100 0.00 440.7 751 144 20240906 50000.00 50500.00 467.0 77.65 15.81 0 11.65 -48.24 1617 2828 10.09 17.58 61 239 185.50 82.10 100 0.00 471.1 751 144 20240906 50500.00 51000.00 76.8 78.06 15.99 2 9.18 81.24 202 202 9.64 101.02 0 0 185.50 82.10 0 5.32 77.5 752 374 20240906 50500.00 51000.00 80.6 78.05 15.99 0 9.45 5.63 190 190 9.02 26.03 0 0 185.50 82.10 0 5.06 81.4 752 374 20240906 50500.00 51000.00 85.0 78.05 15.99 0 9.79 -3.63 181 181 8.26 9.71 0 0 185.50 82.10 0 4.70 85.8 752 374 20240906 50500.00 51000.00 89.1 78.04 15.98 0 10.03 9.35 177 177 8.38 7.11 0 0 185.50 82.10 0 4.34 90.0 752 374 20240906 50500.00 51000.00 93.2 78.04 15.98 0 10.21 1.61 168 168 8.52 5.47 10 10 185.50 82.10 0 3.97 94.1 752 374 20240906 50500.00 51000.00 96.9 78.03 15.98 0 10.30 8.85 197 197 8.62 7.25 9 9 185.50 82.10 0 3.65 97.8 752 374 20240906 50500.00 51000.00 100.6 78.03 15.98 0 10.46 8.29 216 216 8.56 5.40 6 6 185.50 82.10 0 3.34 101.6 752 374 20240906 50500.00 51000.00 105.1 78.02 15.97 0 10.58 -1.23 252 252 8.60 4.60 5 5 185.50 82.10 1 2.98 106.1 752 374 20240906 50500.00 51000.00 109.2 78.02 15.97 0 10.65 8.34 279 279 8.72 5.08 5 5 185.50 82.10 0 2.67 110.2 752 374 20240906 50500.00 51000.00 113.6 78.01 15.97 0 10.74 1.16 329 332 9.02 3.56 10 23 185.50 82.10 0 2.36 114.7 752 374 20240906 50500.00 51000.00 119.3 78.01 15.97 0 10.78 0.05 462 405 9.03 3.82 13 27 185.50 82.10 1 2.02 120.4 752 374 20240906 50500.00 51000.00 125.6 78.00 15.96 0 10.77 -20.77 536 458 8.99 4.04 13 28 185.50 82.10 1 1.71 126.7 752 374 20240906 50500.00 51000.00 133.4 77.99 15.96 0 10.77 11.27 661 562 8.96 4.42 16 33 185.50 82.10 1 1.41 134.7 752 374 20240906 50500.00 51000.00 141.9 77.98 15.96 0 10.79 10.48 701 697 9.04 4.94 18 43 185.50 82.10 2 1.13 143.2 752 374 20240906 50500.00 51000.00 151.7 77.97 15.95 0 10.81 30.91 853 883 9.03 5.85 21 51 185.50 82.10 6 0.90 153.2 752 374 20240906 50500.00 51000.00 161.6 77.96 15.95 0 10.88 -4.69 934 1113 9.12 6.34 23 65 185.50 82.10 11 0.68 163.1 752 374 20240906 50500.00 51000.00 172.6 77.95 15.94 0 10.96 32.57 1086 1394 9.16 6.67 25 74 185.50 82.10 21 0.46 174.2 752 374 20240906 50500.00 51000.00 185.3 77.93 15.93 0 11.05 -8.28 1089 1665 9.24 6.80 24 80 185.50 82.10 38 0.25 187.0 752 374 20240906 50500.00 51000.00 198.6 77.92 15.93 0 11.16 -9.75 1138 1880 9.31 7.01 22 81 185.50 82.10 56 0.04 200.5 752 374 20240906 50500.00 51000.00 213.2 77.90 15.92 0 11.27 25.20 1200 2133 9.35 6.07 19 75 185.50 82.10 66 0.00 215.2 752 374 20240906 50500.00 51000.00 228.7 77.89 15.91 0 11.41 1.22 1263 2413 9.41 5.48 16 69 185.50 82.10 74 0.00 230.8 752 374 20240906 50500.00 51000.00 245.4 77.87 15.90 0 11.54 4.88 1335 2547 9.45 4.58 14 59 185.50 82.10 80 0.00 247.7 752 374 20240906 50500.00 51000.00 263.2 77.85 15.90 0 11.63 15.56 1294 2560 9.50 4.07 11 52 185.50 82.10 87 0.00 265.7 752 374 20240906 50500.00 51000.00 281.8 77.83 15.89 0 11.69 8.30 1320 2558 9.55 3.84 11 50 185.50 82.10 95 0.00 284.4 752 374 20240906 50500.00 51000.00 301.7 77.81 15.88 0 11.75 -1.35 1337 2657 9.58 3.84 11 50 185.50 82.10 100 0.00 304.5 752 374 20240906 50500.00 51000.00 322.2 77.79 15.87 0 11.76 -3.55 1416 2755 9.62 4.09 12 54 185.50 82.10 100 0.00 325.2 752 374 20240906 50500.00 51000.00 343.4 77.77 15.86 0 11.76 5.25 1427 2795 9.66 4.47 13 60 185.50 82.10 100 0.00 346.5 752 374 20240906 50500.00 51000.00 365.8 77.74 15.85 0 11.74 10.85 1475 2839 9.66 4.85 14 64 185.50 82.10 100 0.00 369.1 752 374 20240906 50500.00 51000.00 389.0 77.72 15.84 0 11.72 6.66 1519 3006 9.80 7.28 22 100 185.50 82.10 100 0.00 392.6 752 374 20240906 50500.00 51000.00 412.9 77.70 15.83 0 11.68 -0.23 1593 2945 9.88 9.54 30 127 185.50 82.10 100 0.00 416.6 752 374 20240906 50500.00 51000.00 437.0 77.67 15.82 0 11.63 12.77 1543 2936 9.93 12.60 39 167 185.50 82.10 100 0.00 440.9 752 374 20240906 50500.00 51000.00 466.9 77.65 15.81 0 11.63 37.70 1529 3249 10.08 17.05 56 266 185.50 82.10 100 0.00 471.1 752 374 20240906 51000.00 51500.00 76.9 78.06 15.99 0 9.10 -0.00 202 202 8.57 234.15 0 0 185.50 82.10 0 5.32 77.6 754 137 20240906 51000.00 51500.00 80.7 78.05 15.99 0 9.45 -82.05 190 190 8.78 50.08 0 0 185.50 82.10 0 5.06 81.4 754 137 20240906 51000.00 51500.00 85.0 78.05 15.99 0 9.85 -9.24 181 181 8.62 12.10 0 0 185.50 82.10 0 4.70 85.8 754 137 20240906 51000.00 51500.00 89.2 78.04 15.98 0 10.09 10.51 177 177 8.72 9.24 0 0 185.50 82.10 0 4.34 90.0 754 137 20240906 51000.00 51500.00 93.3 78.04 15.98 0 10.26 9.40 178 178 8.94 8.00 15 15 185.50 82.10 0 3.97 94.2 754 137 20240906 51000.00 51500.00 96.9 78.03 15.98 0 10.27 25.57 182 182 9.00 11.94 14 14 185.50 82.10 0 3.65 97.8 754 137 20240906 51000.00 51500.00 100.7 78.03 15.98 0 10.46 -18.73 223 223 8.95 11.57 9 9 185.50 82.10 0 3.34 101.7 754 137 20240906 51000.00 51500.00 105.2 78.02 15.97 0 10.59 -13.86 275 275 9.01 8.72 9 9 185.50 82.10 0 2.98 106.2 754 137 20240906 51000.00 51500.00 109.3 78.02 15.97 0 10.72 -6.00 324 324 9.12 8.24 9 9 185.50 82.10 0 2.67 110.3 754 137 20240906 51000.00 51500.00 113.7 78.01 15.97 0 10.71 -2.24 379 317 9.12 6.52 15 30 185.50 82.10 0 2.36 114.8 754 137 20240906 51000.00 51500.00 119.4 78.01 15.97 0 10.78 -2.56 462 424 9.16 6.60 15 34 185.50 82.10 1 2.02 120.5 754 137 20240906 51000.00 51500.00 125.6 78.00 15.96 0 10.75 0.41 537 467 9.18 7.28 19 40 185.50 82.10 1 1.71 126.8 754 137 20240906 51000.00 51500.00 133.4 77.99 15.96 0 10.75 23.61 677 537 9.17 7.14 24 47 185.50 82.10 1 1.41 134.7 754 137 20240906 51000.00 51500.00 142.3 77.98 15.96 0 10.82 12.86 740 626 9.22 7.48 24 50 185.50 82.10 2 1.13 143.7 754 137 20240906 51000.00 51500.00 151.7 77.97 15.95 0 10.85 -7.42 880 777 9.25 8.15 29 64 185.50 82.10 6 0.90 153.1 754 137 20240906 51000.00 51500.00 161.5 77.96 15.95 0 10.96 8.24 924 1113 9.32 7.92 27 76 185.50 82.10 11 0.68 163.1 754 137 20240906 51000.00 51500.00 172.7 77.95 15.94 0 10.97 9.25 1029 1383 9.29 8.48 30 91 185.50 82.10 22 0.46 174.4 754 137 20240906 51000.00 51500.00 185.4 77.93 15.93 0 11.05 48.26 1061 1632 9.26 7.33 24 83 185.50 82.10 39 0.25 187.1 754 137 20240906 51000.00 51500.00 198.7 77.92 15.93 0 11.14 11.17 1157 1819 9.30 7.50 23 82 185.50 82.10 57 0.04 200.5 754 137 20240906 51000.00 51500.00 213.2 77.90 15.92 0 11.27 5.28 1181 2059 9.35 6.39 19 73 185.50 82.10 67 0.00 215.1 754 137 20240906 51000.00 51500.00 228.6 77.89 15.91 0 11.42 5.16 1216 2349 9.41 5.19 15 64 185.50 82.10 74 0.00 230.7 754 137 20240906 51000.00 51500.00 245.3 77.87 15.90 0 11.54 -2.18 1270 2520 9.46 4.32 13 58 185.50 82.10 80 0.00 247.6 754 137 20240906 51000.00 51500.00 263.2 77.85 15.90 0 11.62 -11.24 1394 2529 9.52 4.56 14 57 185.50 82.10 88 0.00 265.6 754 137 20240906 51000.00 51500.00 281.9 77.83 15.89 0 11.68 -10.91 1384 2559 9.55 4.25 12 53 185.50 82.10 95 0.00 284.5 754 137 20240906 51000.00 51500.00 301.7 77.81 15.88 0 11.72 -8.56 1397 2616 9.59 4.27 12 53 185.50 82.10 100 0.00 304.4 754 137 20240906 51000.00 51500.00 322.2 77.79 15.87 0 11.74 -11.57 1392 2702 9.62 4.25 12 55 185.50 82.10 100 0.00 325.1 754 137 20240906 51000.00 51500.00 343.4 77.77 15.86 0 11.75 11.36 1510 2756 9.66 4.86 15 62 185.50 82.10 100 0.00 346.5 754 137 20240906 51000.00 51500.00 365.7 77.74 15.85 0 11.73 -4.05 1521 2751 9.66 5.19 16 67 185.50 82.10 100 0.00 369.0 754 137 20240906 51000.00 51500.00 389.1 77.72 15.84 0 11.72 16.31 1507 2970 9.81 7.09 22 98 185.50 82.10 100 0.00 392.6 754 137 20240906 51000.00 51500.00 413.0 77.70 15.83 0 11.70 11.05 1546 3075 9.88 9.34 28 127 185.50 82.10 100 0.00 416.7 754 137 20240906 51000.00 51500.00 436.8 77.67 15.82 0 11.66 -3.41 1570 3043 9.94 11.80 37 162 185.50 82.10 100 0.00 440.7 754 137 20240906 51000.00 51500.00 466.9 77.65 15.81 0 11.65 10.70 1515 3439 10.10 16.02 54 273 185.50 82.10 100 0.00 471.1 754 137 20240906 51500.00 52000.00 76.7 78.06 15.99 2 9.08 0.51 202 202 9.37 302.37 0 0 185.50 82.10 0 5.32 77.4 757 149 20240906 51500.00 52000.00 80.5 78.05 15.99 0 9.67 103.06 190 190 8.72 17.75 0 0 185.50 82.10 0 5.06 81.3 757 149 20240906 51500.00 52000.00 84.7 78.05 15.99 0 9.83 28.48 181 181 8.56 14.91 0 0 185.50 82.10 0 4.70 85.5 757 149 20240906 51500.00 52000.00 89.2 78.04 15.98 0 10.07 23.25 177 177 8.66 11.28 0 0 185.50 82.10 0 4.34 90.0 757 149 20240906 51500.00 52000.00 93.2 78.04 15.98 0 10.23 -3.74 200 200 8.79 10.99 16 16 185.50 82.10 0 3.97 94.1 757 149 20240906 51500.00 52000.00 97.0 78.03 15.98 0 10.34 -9.44 185 185 8.90 12.69 11 11 185.50 82.10 0 3.65 97.9 757 149 20240906 51500.00 52000.00 100.8 78.03 15.98 0 10.49 19.85 206 206 8.93 11.76 9 9 185.50 82.10 0 3.34 101.7 757 149 20240906 51500.00 52000.00 105.2 78.02 15.97 0 10.59 5.25 245 245 8.90 7.92 7 7 185.50 82.10 0 2.98 106.1 757 149 20240906 51500.00 52000.00 109.1 78.02 15.97 0 10.68 1.34 252 252 8.95 8.06 7 7 185.50 82.10 1 2.67 110.2 757 149 20240906 51500.00 52000.00 113.6 78.01 15.97 0 10.76 -1.51 353 331 9.13 5.86 13 29 185.50 82.10 1 2.36 114.7 757 149 20240906 51500.00 52000.00 119.4 78.01 15.97 0 10.77 -21.52 491 430 9.20 7.72 19 40 185.50 82.10 1 2.02 120.5 757 149 20240906 51500.00 52000.00 125.5 78.00 15.96 0 10.78 -19.50 560 506 9.19 7.95 19 42 185.50 82.10 0 1.71 126.7 757 149 20240906 51500.00 52000.00 133.4 77.99 15.96 0 10.76 -40.10 666 530 9.12 7.98 22 44 185.50 82.10 2 1.41 134.6 757 149 20240906 51500.00 52000.00 142.3 77.98 15.96 0 10.81 14.43 661 632 9.19 7.83 20 48 185.50 82.10 2 1.13 143.7 757 149 20240906 51500.00 52000.00 151.5 77.97 15.95 0 10.88 3.42 762 878 9.24 7.88 21 61 185.50 82.10 6 0.90 152.9 757 149 20240906 51500.00 52000.00 161.7 77.96 15.95 0 10.92 -22.77 925 1146 9.31 8.37 29 85 185.50 82.10 11 0.68 163.2 757 149 20240906 51500.00 52000.00 172.8 77.95 15.94 0 11.00 24.83 1032 1439 9.32 7.61 28 89 185.50 82.10 23 0.46 174.4 757 149 20240906 51500.00 52000.00 185.4 77.93 15.93 0 11.11 -37.62 1123 1601 9.29 7.58 25 78 185.50 82.10 39 0.25 187.1 757 149 20240906 51500.00 52000.00 198.7 77.92 15.93 0 11.21 -3.18 1144 1845 9.33 6.64 21 74 185.50 82.10 58 0.04 200.5 757 149 20240906 51500.00 52000.00 213.1 77.90 15.92 0 11.34 -26.19 1226 2189 9.37 5.45 17 68 185.50 82.10 68 0.00 215.1 757 149 20240906 51500.00 52000.00 228.6 77.89 15.91 0 11.45 -32.42 1272 2397 9.43 5.20 15 65 185.50 82.10 74 0.00 230.7 757 149 20240906 51500.00 52000.00 245.5 77.87 15.90 0 11.54 -28.51 1273 2501 9.46 4.57 13 59 185.50 82.10 80 0.00 247.8 757 149 20240906 51500.00 52000.00 263.3 77.85 15.90 0 11.63 -13.60 1296 2563 9.52 4.27 12 55 185.50 82.10 89 0.00 265.7 757 149 20240906 51500.00 52000.00 282.0 77.83 15.89 0 11.69 -10.42 1328 2615 9.57 4.19 12 55 185.50 82.10 95 0.00 284.6 757 149 20240906 51500.00 52000.00 301.7 77.81 15.88 0 11.71 -3.25 1443 2625 9.61 4.63 14 59 185.50 82.10 100 0.00 304.4 757 149 20240906 51500.00 52000.00 322.1 77.79 15.87 0 11.74 4.38 1370 2622 9.66 4.37 13 57 185.50 82.10 100 0.00 325.1 757 149 20240906 51500.00 52000.00 343.3 77.77 15.86 0 11.77 -9.70 1391 2757 9.69 4.51 13 61 185.50 82.10 100 0.00 346.5 757 149 20240906 51500.00 52000.00 365.8 77.74 15.85 0 11.76 -14.32 1464 2798 9.69 4.81 14 64 185.50 82.10 100 0.00 369.1 757 149 20240906 51500.00 52000.00 389.0 77.72 15.84 0 11.75 22.07 1481 2903 9.83 6.88 21 94 185.50 82.10 100 0.00 392.5 757 149 20240906 51500.00 52000.00 412.9 77.70 15.83 0 11.72 0.77 1503 2905 9.91 8.92 27 120 185.50 82.10 100 0.00 416.6 757 149 20240906 51500.00 52000.00 436.7 77.67 15.82 0 11.71 -3.96 1584 3077 9.98 11.47 35 159 185.50 82.10 100 0.00 440.6 757 149 20240906 51500.00 52000.00 467.2 77.65 15.81 0 11.65 -11.10 1541 3066 10.10 17.33 57 255 185.50 82.10 100 0.00 471.4 757 149 20240906 52000.00 52500.00 76.9 78.06 15.99 2 9.23 -83.29 202 202 9.89 96.84 0 0 185.50 82.10 0 5.32 77.6 753 138 20240906 52000.00 52500.00 80.4 78.05 15.99 0 9.46 18.50 190 190 8.65 27.03 0 0 185.50 82.10 0 5.06 81.2 753 138 20240906 52000.00 52500.00 84.9 78.05 15.99 0 9.81 55.74 181 181 8.51 15.65 0 0 185.50 82.10 0 4.70 85.7 753 138 20240906 52000.00 52500.00 88.6 78.04 15.98 0 10.08 -33.47 177 177 8.82 13.87 0 0 185.50 82.10 0 4.34 89.4 753 138 20240906 52000.00 52500.00 93.9 78.04 15.98 0 10.27 13.54 178 178 8.87 8.98 17 17 185.50 82.10 0 3.97 94.8 753 138 20240906 52000.00 52500.00 96.9 78.03 15.98 0 10.32 18.09 178 178 8.76 8.99 10 10 185.50 82.10 0 3.65 97.8 753 138 20240906 52000.00 52500.00 100.6 78.03 15.98 0 10.49 -1.73 208 208 8.73 6.93 7 7 185.50 82.10 0 3.34 101.6 753 138 20240906 52000.00 52500.00 105.0 78.02 15.97 0 10.60 28.34 234 234 8.78 5.77 5 5 185.50 82.10 0 2.98 106.0 753 138 20240906 52000.00 52500.00 109.2 78.02 15.97 0 10.69 0.89 272 272 8.88 6.17 6 6 185.50 82.10 0 2.67 110.3 753 138 20240906 52000.00 52500.00 113.7 78.01 15.97 0 10.71 4.72 375 336 9.14 4.90 15 33 185.50 82.10 0 2.36 114.8 753 138 20240906 52000.00 52500.00 119.3 78.01 15.97 0 10.77 -7.26 480 450 9.13 5.64 17 38 185.50 82.10 0 2.02 120.4 753 138 20240906 52000.00 52500.00 125.5 78.00 15.96 0 10.76 -18.41 540 492 9.12 6.40 18 41 185.50 82.10 1 1.71 126.7 753 138 20240906 52000.00 52500.00 133.6 77.99 15.96 0 10.79 -11.71 581 545 9.05 5.61 15 35 185.50 82.10 2 1.41 134.8 753 138 20240906 52000.00 52500.00 142.4 77.98 15.96 0 10.82 -5.37 715 700 9.11 6.46 19 46 185.50 82.10 2 1.13 143.7 753 138 20240906 52000.00 52500.00 151.5 77.97 15.95 0 10.83 -16.12 911 861 9.13 6.98 27 62 185.50 82.10 6 0.90 152.9 753 138 20240906 52000.00 52500.00 161.6 77.96 15.95 0 10.92 2.55 955 1168 9.24 7.56 27 78 185.50 82.10 11 0.68 163.1 753 138 20240906 52000.00 52500.00 172.7 77.95 15.94 0 10.99 -15.68 1017 1360 9.24 6.92 27 80 185.50 82.10 23 0.47 174.3 753 138 20240906 52000.00 52500.00 185.4 77.93 15.93 0 11.11 -14.44 1209 1688 9.28 7.42 27 82 185.50 82.10 39 0.25 187.1 753 138 20240906 52000.00 52500.00 198.8 77.92 15.93 0 11.22 -27.49 1157 1927 9.35 7.05 21 78 185.50 82.10 58 0.04 200.6 753 138 20240906 52000.00 52500.00 213.1 77.90 15.92 0 11.31 -4.85 1284 2122 9.35 5.92 19 70 185.50 82.10 68 0.00 215.0 753 138 20240906 52000.00 52500.00 228.7 77.89 15.91 0 11.42 1.54 1299 2363 9.43 5.38 17 69 185.50 82.10 74 0.00 230.8 753 138 20240906 52000.00 52500.00 245.4 77.87 15.90 0 11.50 -23.81 1331 2476 9.45 4.92 15 63 185.50 82.10 81 0.00 247.7 753 138 20240906 52000.00 52500.00 263.3 77.85 15.90 0 11.59 -29.15 1350 2601 9.52 4.51 14 61 185.50 82.10 89 0.00 265.7 753 138 20240906 52000.00 52500.00 282.0 77.83 15.89 0 11.64 -19.28 1359 2611 9.54 4.53 13 58 185.50 82.10 95 0.00 284.5 753 138 20240906 52000.00 52500.00 301.6 77.81 15.88 0 11.69 -8.68 1429 2576 9.59 4.46 13 56 185.50 82.10 100 0.00 304.4 753 138 20240906 52000.00 52500.00 322.1 77.79 15.87 0 11.72 -6.79 1424 2648 9.61 4.41 13 57 185.50 82.10 100 0.00 325.0 753 138 20240906 52000.00 52500.00 343.3 77.77 15.86 0 11.73 -9.57 1472 2732 9.65 4.80 15 62 185.50 82.10 100 0.00 346.4 753 138 20240906 52000.00 52500.00 365.8 77.74 15.85 0 11.73 5.89 1463 2783 9.64 4.84 14 62 185.50 82.10 100 0.00 369.1 753 138 20240906 52000.00 52500.00 389.3 77.72 15.84 0 11.70 19.51 1609 2855 9.80 7.66 24 98 185.50 82.10 100 0.00 392.8 753 138 20240906 52000.00 52500.00 413.1 77.70 15.83 0 11.68 -11.92 1589 2835 9.87 9.49 30 124 185.50 82.10 100 0.00 416.8 753 138 20240906 52000.00 52500.00 436.6 77.67 15.82 0 11.65 6.12 1586 2894 9.95 12.41 39 162 185.50 82.10 100 0.00 440.5 753 138 20240906 52000.00 52500.00 466.4 77.65 15.81 0 11.62 74.72 1542 3067 10.06 17.13 55 245 185.50 82.10 100 0.00 470.6 753 138 20240906 52500.00 53000.00 76.2 78.06 15.99 2 9.41 -122.37 202 202 10.52 1539.31 0 0 185.50 82.10 0 5.32 76.9 757 234 20240906 52500.00 53000.00 80.8 78.05 15.99 3 6.00 -21.30 190 190 10.98 -9999.00 0 0 185.50 82.10 0 5.06 81.6 757 234 20240906 52500.00 53000.00 85.4 78.05 15.99 0 10.14 340.24 181 181 9.66 97.81 0 0 185.50 82.10 0 4.70 86.2 757 234 20240906 52500.00 53000.00 89.2 78.04 15.98 0 10.18 -90.76 177 177 9.46 77.15 0 0 185.50 82.10 0 4.34 90.1 757 234 20240906 52500.00 53000.00 93.2 78.04 15.98 2 10.94 -62.05 1 1 13.73 62.85 618 618 185.50 82.10 0 3.97 94.1 757 234 20240906 52500.00 53000.00 97.0 78.03 15.98 0 10.09 103.60 112 112 9.85 101.10 87 87 185.50 82.10 0 3.65 97.9 757 234 20240906 52500.00 53000.00 100.5 78.03 15.98 0 10.75 64.02 172 172 9.89 40.96 31 31 185.50 82.10 1 3.34 101.5 757 234 20240906 52500.00 53000.00 105.0 78.02 15.98 0 10.58 56.43 264 264 9.96 60.47 65 65 185.50 82.10 0 2.98 106.0 757 234 20240906 52500.00 53000.00 109.2 78.02 15.97 0 11.07 517.86 343 343 10.24 39.53 26 26 185.50 82.10 0 2.67 110.3 757 234 20240906 52500.00 53000.00 113.7 78.01 15.97 3 10.55 177.84 679 7 9.96 62.83 465 181 185.50 82.10 0 2.36 114.8 757 234 20240906 52500.00 53000.00 119.3 78.01 15.97 0 10.85 148.42 358 366 10.11 44.67 71 185 185.50 82.10 0 2.02 120.4 757 234 20240906 52500.00 53000.00 125.7 78.00 15.96 0 10.62 71.21 357 254 10.05 53.37 93 195 185.50 82.10 1 1.71 126.9 757 234 20240906 52500.00 53000.00 133.3 77.99 15.96 0 11.14 59.02 656 799 10.27 24.83 49 160 185.50 82.10 2 1.41 134.6 757 234 20240906 52500.00 53000.00 142.1 77.98 15.96 0 10.35 7.70 121 36 9.69 26.97 55 53 185.50 82.10 3 1.13 143.5 757 234 20240906 52500.00 53000.00 151.9 77.97 15.95 0 11.13 322.81 824 2224 10.29 23.57 76 529 185.50 82.10 6 0.90 153.3 757 234 20240906 52500.00 53000.00 162.4 77.96 15.95 0 11.04 45.31 861 1155 10.27 39.33 102 325 185.50 82.10 12 0.68 163.9 757 234 20240906 52500.00 53000.00 173.4 77.95 15.94 0 11.04 -43.41 873 1368 10.14 26.19 80 281 185.50 82.10 23 0.47 175.0 757 234 20240906 52500.00 53000.00 185.8 77.93 15.93 0 11.06 -27.21 1541 1730 10.12 41.76 161 417 185.50 82.10 40 0.25 187.5 757 234 20240906 52500.00 53000.00 199.7 77.92 15.93 0 11.19 -31.86 1262 1940 9.76 13.65 56 201 185.50 82.10 60 0.04 201.6 757 234 20240906 52500.00 53000.00 214.0 77.90 15.92 0 11.24 -2.34 1290 2083 9.37 7.17 24 85 185.50 82.10 68 0.00 216.0 757 234 20240906 52500.00 53000.00 228.7 77.89 15.91 0 11.33 9.81 1290 2315 9.40 6.19 19 78 185.50 82.10 75 0.00 230.8 757 234 20240906 52500.00 53000.00 245.3 77.87 15.90 0 11.44 4.30 1314 2522 9.43 5.28 16 68 185.50 82.10 81 0.00 247.6 757 234 20240906 52500.00 53000.00 263.2 77.85 15.90 0 11.55 8.54 1355 2599 9.49 5.06 14 63 185.50 82.10 89 0.00 265.6 757 234 20240906 52500.00 53000.00 282.0 77.83 15.89 0 11.63 15.51 1381 2582 9.54 4.62 14 58 185.50 82.10 95 0.00 284.6 757 234 20240906 52500.00 53000.00 301.6 77.81 15.88 0 11.69 -7.61 1446 2563 9.58 4.64 14 56 185.50 82.10 100 0.00 304.3 757 234 20240906 52500.00 53000.00 322.2 77.79 15.87 0 11.74 -17.02 1422 2641 9.62 4.47 13 55 185.50 82.10 100 0.00 325.1 757 234 20240906 52500.00 53000.00 343.3 77.77 15.86 0 11.75 -3.73 1502 2643 9.67 4.91 15 60 185.50 82.10 100 0.00 346.4 757 234 20240906 52500.00 53000.00 365.7 77.74 15.85 0 11.74 -1.12 1557 2694 9.67 5.19 16 64 185.50 82.10 100 0.00 369.0 757 234 20240906 52500.00 53000.00 389.1 77.72 15.84 0 11.72 -15.34 1569 2708 9.82 7.56 24 95 185.50 82.10 100 0.00 392.6 757 234 20240906 52500.00 53000.00 412.7 77.70 15.83 0 11.69 7.92 1588 2688 9.88 10.22 31 119 185.50 82.10 100 0.00 416.5 757 234 20240906 52500.00 53000.00 437.0 77.67 15.82 0 11.66 -7.75 1622 2752 9.97 12.41 41 161 185.50 82.10 100 0.00 440.9 757 234 20240906 52500.00 53000.00 466.9 77.65 15.81 0 11.64 -16.42 1659 2831 10.08 17.51 61 234 185.50 82.10 100 0.00 471.0 757 234 20240906 53000.00 53500.00 76.9 78.06 15.99 2 9.18 39.86 202 202 9.64 128.08 0 0 185.50 82.10 0 5.32 77.6 755 143 20240906 53000.00 53500.00 80.6 78.05 15.99 0 9.46 2.40 190 190 9.05 31.15 0 0 185.50 82.10 0 5.06 81.3 755 143 20240906 53000.00 53500.00 84.9 78.05 15.99 0 9.83 -6.37 181 181 8.38 10.91 0 0 185.50 82.10 0 4.70 85.7 755 143 20240906 53000.00 53500.00 89.2 78.04 15.98 0 10.06 -18.97 177 177 8.45 7.96 0 0 185.50 82.10 0 4.34 90.0 755 143 20240906 53000.00 53500.00 93.4 78.04 15.98 0 10.28 -12.60 191 191 8.65 6.67 11 11 185.50 82.10 0 3.97 94.3 755 143 20240906 53000.00 53500.00 96.9 78.03 15.98 0 10.32 17.20 181 181 8.67 7.80 9 9 185.50 82.10 0 3.65 97.8 755 143 20240906 53000.00 53500.00 100.7 78.03 15.98 0 10.51 -11.48 223 223 8.66 5.82 6 6 185.50 82.10 0 3.34 101.6 755 143 20240906 53000.00 53500.00 105.0 78.02 15.97 0 10.63 -3.81 249 249 8.66 4.74 5 5 185.50 82.10 0 2.98 106.0 755 143 20240906 53000.00 53500.00 109.2 78.02 15.97 0 10.71 9.19 255 255 8.77 4.70 5 5 185.50 82.10 0 2.67 110.2 755 143 20240906 53000.00 53500.00 113.7 78.01 15.97 0 10.74 8.36 381 340 9.04 3.98 11 25 185.50 82.10 1 2.36 114.7 755 143 20240906 53000.00 53500.00 119.2 78.01 15.97 0 10.76 6.38 467 432 9.07 4.65 14 32 185.50 82.10 0 2.02 120.4 755 143 20240906 53000.00 53500.00 125.5 78.00 15.96 0 10.79 13.03 488 521 9.04 4.56 13 32 185.50 82.10 1 1.71 126.7 755 143 20240906 53000.00 53500.00 133.4 77.99 15.96 0 10.78 17.07 666 572 8.99 4.75 16 35 185.50 82.10 1 1.41 134.7 755 143 20240906 53000.00 53500.00 142.3 77.98 15.96 0 10.82 0.14 815 703 9.04 5.44 20 43 185.50 82.10 3 1.13 143.6 755 143 20240906 53000.00 53500.00 151.6 77.97 15.95 0 10.86 4.01 919 933 9.08 5.95 22 54 185.50 82.10 6 0.90 153.0 755 143 20240906 53000.00 53500.00 161.7 77.96 15.95 0 10.92 0.02 973 1125 9.16 6.26 25 66 185.50 82.10 12 0.68 163.2 755 143 20240906 53000.00 53500.00 172.7 77.95 15.94 0 11.00 20.19 1030 1382 9.16 6.21 22 66 185.50 82.10 23 0.47 174.3 755 143 20240906 53000.00 53500.00 185.3 77.93 15.93 0 11.07 1.26 1152 1672 9.26 7.21 25 82 185.50 82.10 40 0.25 187.1 755 143 20240906 53000.00 53500.00 198.7 77.92 15.93 0 11.15 22.32 1162 1779 9.31 7.54 24 80 185.50 82.10 60 0.04 200.6 755 143 20240906 53000.00 53500.00 213.1 77.90 15.92 0 11.26 -5.87 1155 2079 9.34 6.15 18 74 185.50 82.10 68 0.00 215.1 755 143 20240906 53000.00 53500.00 228.7 77.89 15.91 0 11.33 -18.95 1296 2265 9.42 6.61 21 80 185.50 82.10 75 0.00 230.8 755 143 20240906 53000.00 53500.00 245.4 77.87 15.90 0 11.46 6.49 1354 2451 9.44 5.59 17 68 185.50 82.10 82 0.00 247.7 755 143 20240906 53000.00 53500.00 263.2 77.85 15.90 0 11.57 -18.88 1382 2532 9.53 5.12 15 64 185.50 82.10 89 0.00 265.6 755 143 20240906 53000.00 53500.00 281.7 77.83 15.89 0 11.67 -13.84 1422 2546 9.58 4.56 14 58 185.50 82.10 95 0.00 284.3 755 143 20240906 53000.00 53500.00 301.6 77.81 15.88 0 11.73 2.53 1446 2527 9.61 4.44 13 54 185.50 82.10 100 0.00 304.3 755 143 20240906 53000.00 53500.00 322.1 77.79 15.87 0 11.77 -22.17 1492 2630 9.64 4.54 13 55 185.50 82.10 100 0.00 325.0 755 143 20240906 53000.00 53500.00 343.3 77.77 15.86 0 11.79 -2.54 1520 2725 9.70 4.80 15 62 185.50 82.10 100 0.00 346.4 755 143 20240906 53000.00 53500.00 365.7 77.74 15.85 0 11.76 6.63 1524 2695 9.70 5.21 16 64 185.50 82.10 100 0.00 369.1 755 143 20240906 53000.00 53500.00 389.1 77.72 15.84 0 11.74 -5.82 1599 2752 9.83 7.73 25 97 185.50 82.10 100 0.00 392.6 755 143 20240906 53000.00 53500.00 412.8 77.70 15.83 0 11.74 17.17 1603 2932 9.92 9.65 30 127 185.50 82.10 100 0.00 416.5 755 143 20240906 53000.00 53500.00 437.0 77.67 15.82 0 11.67 18.83 1665 2853 9.98 12.94 41 163 185.50 82.10 100 0.00 440.9 755 143 20240906 53000.00 53500.00 466.9 77.65 15.81 0 11.65 21.18 1668 2948 10.10 18.27 64 253 185.50 82.10 100 0.00 471.0 755 143 20240906 53500.00 54000.00 76.9 78.06 15.99 2 9.07 81.45 202 202 9.18 243.68 0 0 185.50 82.10 0 5.32 77.6 759 142 20240906 53500.00 54000.00 80.6 78.05 15.99 0 9.52 -0.64 190 190 8.31 34.26 0 0 185.50 82.10 0 5.06 81.4 759 142 20240906 53500.00 54000.00 85.1 78.05 15.99 0 9.86 8.09 180 180 8.39 10.84 0 0 185.50 82.10 0 4.70 85.9 759 142 20240906 53500.00 54000.00 89.2 78.04 15.98 0 10.12 20.08 177 177 8.51 7.74 0 0 185.50 82.10 0 4.34 90.0 759 142 20240906 53500.00 54000.00 93.2 78.04 15.98 0 10.26 3.65 154 154 8.61 5.62 11 11 185.50 82.10 0 3.97 94.1 759 142 20240906 53500.00 54000.00 96.9 78.03 15.98 0 10.36 10.77 193 193 8.69 7.78 10 10 185.50 82.10 0 3.65 97.8 759 142 20240906 53500.00 54000.00 100.6 78.03 15.98 0 10.52 -7.90 213 213 8.67 5.93 6 6 185.50 82.10 1 3.34 101.5 759 142 20240906 53500.00 54000.00 105.1 78.02 15.97 0 10.65 -2.31 248 248 8.67 5.00 5 5 185.50 82.10 0 2.98 106.1 759 142 20240906 53500.00 54000.00 109.2 78.02 15.97 0 10.74 9.80 263 263 8.78 4.92 5 5 185.50 82.10 0 2.67 110.2 759 142 20240906 53500.00 54000.00 113.7 78.01 15.97 0 10.78 1.33 393 349 9.08 3.97 12 27 185.50 82.10 0 2.36 114.8 759 142 20240906 53500.00 54000.00 119.3 78.01 15.97 0 10.78 3.80 446 432 9.09 4.61 14 32 185.50 82.10 1 2.02 120.4 759 142 20240906 53500.00 54000.00 125.6 78.00 15.96 0 10.80 14.84 579 514 9.08 4.90 16 36 185.50 82.10 1 1.71 126.8 759 142 20240906 53500.00 54000.00 133.4 77.99 15.96 0 10.82 11.24 674 609 9.05 4.76 17 37 185.50 82.10 1 1.41 134.6 759 142 20240906 53500.00 54000.00 142.4 77.98 15.96 0 10.83 -2.83 826 745 9.06 5.69 21 46 185.50 82.10 3 1.13 143.7 759 142 20240906 53500.00 54000.00 151.6 77.97 15.95 0 10.87 15.40 941 893 9.10 6.16 24 56 185.50 82.10 6 0.90 153.0 759 142 20240906 53500.00 54000.00 161.6 77.96 15.95 0 10.90 12.59 1175 1152 9.17 7.49 33 78 185.50 82.10 12 0.68 163.1 759 142 20240906 53500.00 54000.00 172.7 77.95 15.94 0 11.01 9.00 1082 1428 9.20 6.74 25 73 185.50 82.10 25 0.47 174.4 759 142 20240906 53500.00 54000.00 185.3 77.93 15.93 0 11.09 -7.19 1073 1646 9.27 6.75 23 78 185.50 82.10 40 0.25 187.0 759 142 20240906 53500.00 54000.00 198.7 77.92 15.93 0 11.13 -17.65 1182 1654 9.33 7.79 26 82 185.50 82.10 61 0.04 200.5 759 142 20240906 53500.00 54000.00 213.2 77.90 15.92 0 11.24 4.56 1226 1977 9.34 7.02 21 76 185.50 82.10 69 0.00 215.2 759 142 20240906 53500.00 54000.00 228.7 77.89 15.91 0 11.38 -17.87 1297 2376 9.43 6.29 19 77 185.50 82.10 75 0.00 230.8 759 142 20240906 53500.00 54000.00 245.4 77.87 15.90 0 11.49 -6.05 1385 2424 9.46 5.41 17 65 185.50 82.10 82 0.00 247.7 759 142 20240906 53500.00 54000.00 263.3 77.85 15.90 0 11.59 4.11 1425 2481 9.51 5.00 15 59 185.50 82.10 90 0.00 265.7 759 142 20240906 53500.00 54000.00 281.9 77.83 15.89 0 11.66 -24.75 1424 2529 9.57 4.72 14 57 185.50 82.10 95 0.00 284.5 759 142 20240906 53500.00 54000.00 301.5 77.81 15.88 0 11.71 -3.95 1502 2488 9.60 4.77 15 56 185.50 82.10 100 0.00 304.3 759 142 20240906 53500.00 54000.00 322.1 77.79 15.87 0 11.73 -14.09 1512 2533 9.63 4.80 15 56 185.50 82.10 100 0.00 325.0 759 142 20240906 53500.00 54000.00 343.3 77.77 15.86 0 11.76 -8.45 1537 2654 9.68 5.11 16 63 185.50 82.10 100 0.00 346.4 759 142 20240906 53500.00 54000.00 365.8 77.74 15.85 0 11.75 -5.29 1527 2700 9.69 5.12 16 65 185.50 82.10 100 0.00 369.1 759 142 20240906 53500.00 54000.00 389.1 77.72 15.84 0 11.72 5.31 1609 2744 9.83 8.27 25 99 185.50 82.10 100 0.00 392.6 759 142 20240906 53500.00 54000.00 413.1 77.70 15.83 0 11.70 -4.26 1634 2867 9.90 10.66 32 129 185.50 82.10 100 0.00 416.8 759 142 20240906 53500.00 54000.00 436.8 77.67 15.82 0 11.69 8.40 1580 2865 9.96 11.90 37 154 185.50 82.10 100 0.00 440.7 759 142 20240906 53500.00 54000.00 467.5 77.65 15.81 0 11.60 -15.11 1665 2727 10.09 18.35 70 256 185.50 82.10 100 0.00 471.7 759 142 20240906 54000.00 54500.00 76.8 78.06 15.99 2 9.37 -6.29 202 202 9.84 61.80 0 0 185.50 82.10 0 5.32 77.5 755 136 20240906 54000.00 54500.00 81.0 78.05 15.99 0 9.47 -36.23 190 190 9.07 50.53 0 0 185.50 82.10 0 5.06 81.8 755 136 20240906 54000.00 54500.00 84.9 78.05 15.99 0 9.80 30.63 180 180 8.52 16.89 0 0 185.50 82.10 0 4.71 85.7 755 136 20240906 54000.00 54500.00 89.3 78.04 15.98 0 10.08 -26.92 177 177 8.73 15.86 0 0 185.50 82.10 0 4.34 90.2 755 136 20240906 54000.00 54500.00 93.4 78.04 15.98 0 10.24 22.61 162 162 8.72 8.49 14 14 185.50 82.10 0 3.97 94.3 755 136 20240906 54000.00 54500.00 96.8 78.03 15.98 0 10.30 1.97 160 160 8.87 10.30 15 15 185.50 82.10 0 3.65 97.7 755 136 20240906 54000.00 54500.00 100.4 78.03 15.98 0 10.50 18.20 205 205 8.86 7.92 9 9 185.50 82.10 0 3.34 101.3 755 136 20240906 54000.00 54500.00 105.2 78.02 15.97 0 10.66 5.59 259 259 8.74 6.67 6 6 185.50 82.10 0 2.98 106.2 755 136 20240906 54000.00 54500.00 108.9 78.02 15.97 0 10.75 -1.84 273 273 8.85 6.54 7 7 185.50 82.10 1 2.67 109.9 755 136 20240906 54000.00 54500.00 113.5 78.01 15.97 0 10.78 9.34 327 338 9.21 6.12 13 32 185.50 82.10 0 2.36 114.6 755 136 20240906 54000.00 54500.00 119.2 78.01 15.97 0 10.78 10.35 429 396 9.19 6.32 17 37 185.50 82.10 1 2.02 120.3 755 136 20240906 54000.00 54500.00 125.4 78.00 15.96 0 10.83 1.64 481 511 9.15 5.81 14 36 185.50 82.10 1 1.71 126.5 755 136 20240906 54000.00 54500.00 133.5 77.99 15.96 0 10.83 -14.38 606 604 9.19 6.35 18 44 185.50 82.10 1 1.41 134.7 755 136 20240906 54000.00 54500.00 142.4 77.98 15.96 0 10.85 9.16 718 763 9.21 6.35 21 55 185.50 82.10 3 1.14 143.7 755 136 20240906 54000.00 54500.00 151.6 77.97 15.95 0 10.89 9.26 838 910 9.25 6.74 28 72 185.50 82.10 6 0.90 153.0 755 136 20240906 54000.00 54500.00 161.7 77.96 15.95 0 10.97 8.58 895 1120 9.25 6.62 24 69 185.50 82.10 12 0.68 163.2 755 136 20240906 54000.00 54500.00 172.6 77.95 15.94 0 11.03 10.11 972 1367 9.29 7.24 26 80 185.50 82.10 25 0.47 174.2 755 136 20240906 54000.00 54500.00 185.3 77.93 15.93 0 11.12 -31.34 1055 1676 9.28 6.76 22 77 185.50 82.10 41 0.25 187.0 755 136 20240906 54000.00 54500.00 198.7 77.92 15.93 0 11.20 -7.76 1052 1824 9.35 6.92 19 74 185.50 82.10 61 0.04 200.5 755 136 20240906 54000.00 54500.00 213.1 77.90 15.92 0 11.29 -9.55 1178 2051 9.35 5.85 18 70 185.50 82.10 69 0.00 215.1 755 136 20240906 54000.00 54500.00 228.8 77.89 15.91 0 11.41 -8.86 1241 2355 9.41 5.30 16 67 185.50 82.10 76 0.00 230.9 755 136 20240906 54000.00 54500.00 245.4 77.87 15.90 0 11.52 -10.69 1287 2547 9.45 4.54 14 60 185.50 82.10 82 0.00 247.6 755 136 20240906 54000.00 54500.00 263.4 77.85 15.90 0 11.61 -23.11 1273 2525 9.51 4.25 12 55 185.50 82.10 90 0.00 265.8 755 136 20240906 54000.00 54500.00 281.8 77.83 15.89 0 11.67 -14.98 1323 2541 9.54 4.19 12 52 185.50 82.10 96 0.00 284.4 755 136 20240906 54000.00 54500.00 301.6 77.81 15.88 0 11.71 -15.93 1403 2544 9.58 4.32 13 53 185.50 82.10 100 0.00 304.3 755 136 20240906 54000.00 54500.00 322.0 77.79 15.87 0 11.73 -25.03 1412 2635 9.61 4.31 13 54 185.50 82.10 100 0.00 324.9 755 136 20240906 54000.00 54500.00 343.5 77.77 15.86 0 11.71 -20.70 1423 2562 9.64 4.95 14 60 185.50 82.10 100 0.00 346.6 755 136 20240906 54000.00 54500.00 365.8 77.74 15.85 0 11.72 -5.05 1443 2666 9.65 4.92 15 62 185.50 82.10 100 0.00 369.1 755 136 20240906 54000.00 54500.00 388.8 77.72 15.84 0 11.69 -1.35 1455 2653 9.79 7.38 22 92 185.50 82.10 100 0.00 392.3 755 136 20240906 54000.00 54500.00 412.7 77.70 15.83 0 11.69 -22.19 1473 2772 9.86 9.14 26 114 185.50 82.10 100 0.00 416.4 755 136 20240906 54000.00 54500.00 436.9 77.67 15.82 0 11.63 -19.29 1578 2687 9.93 12.38 39 154 185.50 82.10 100 0.00 440.8 755 136 20240906 54000.00 54500.00 466.7 77.65 15.81 0 11.59 -15.01 1643 2894 10.05 18.34 64 253 185.50 82.10 100 0.00 470.9 755 136 20240906 54500.00 55000.00 76.6 78.06 15.99 0 9.27 -7.13 202 202 8.67 273.13 0 0 185.50 82.10 0 5.32 77.4 751 137 20240906 54500.00 55000.00 80.1 78.05 15.99 0 9.42 -40.61 190 190 8.79 94.38 0 0 185.50 82.10 0 5.06 80.9 751 137 20240906 54500.00 55000.00 85.8 78.05 15.99 0 9.93 11.71 180 180 8.71 15.98 0 0 185.50 82.10 0 4.71 86.6 751 137 20240906 54500.00 55000.00 88.8 78.04 15.98 0 10.04 13.90 177 177 8.77 16.04 0 0 185.50 82.10 0 4.34 89.7 751 137 20240906 54500.00 55000.00 93.1 78.04 15.98 0 10.17 28.42 130 130 8.95 12.60 19 19 185.50 82.10 0 3.97 94.0 751 137 20240906 54500.00 55000.00 97.0 78.03 15.98 0 10.32 -11.09 166 166 9.01 13.45 16 16 185.50 82.10 0 3.65 98.0 751 137 20240906 54500.00 55000.00 100.7 78.03 15.98 0 10.53 20.55 219 219 8.92 9.55 8 8 185.50 82.10 0 3.34 101.7 751 137 20240906 54500.00 55000.00 105.1 78.02 15.97 0 10.67 29.87 267 267 8.84 7.69 8 8 185.50 82.10 0 2.98 106.1 751 137 20240906 54500.00 55000.00 109.3 78.02 15.97 0 10.77 -0.50 273 273 9.03 8.41 7 7 185.50 82.10 0 2.67 110.4 751 137 20240906 54500.00 55000.00 113.7 78.01 15.97 0 10.79 -9.12 343 329 9.16 7.05 14 30 185.50 82.10 1 2.36 114.8 751 137 20240906 54500.00 55000.00 119.3 78.01 15.97 0 10.82 4.61 430 404 9.26 6.02 18 39 185.50 82.10 1 2.02 120.4 751 137 20240906 54500.00 55000.00 125.5 78.00 15.96 0 10.83 -21.08 528 439 9.24 9.44 20 41 185.50 82.10 0 1.71 126.7 751 137 20240906 54500.00 55000.00 133.5 77.99 15.96 0 10.90 -17.76 607 700 9.29 7.31 17 50 185.50 82.10 1 1.41 134.8 751 137 20240906 54500.00 55000.00 142.5 77.98 15.96 0 10.86 12.68 680 763 9.36 9.45 24 68 185.50 82.10 3 1.14 143.8 751 137 20240906 54500.00 55000.00 151.5 77.97 15.95 0 10.89 -7.31 909 909 9.38 9.81 35 86 185.50 82.10 7 0.90 152.9 751 137 20240906 54500.00 55000.00 161.8 77.96 15.95 0 10.97 16.06 879 1099 9.40 9.08 30 86 185.50 82.10 12 0.68 163.3 751 137 20240906 54500.00 55000.00 172.8 77.95 15.94 0 11.08 -5.50 942 1422 9.32 6.89 22 75 185.50 82.10 25 0.47 174.4 751 137 20240906 54500.00 55000.00 185.5 77.93 15.93 0 11.16 -1.67 1091 1682 9.38 7.22 24 84 185.50 82.10 41 0.25 187.2 751 137 20240906 54500.00 55000.00 198.7 77.92 15.93 0 11.22 5.60 1150 1811 9.35 7.20 22 76 185.50 82.10 63 0.04 200.5 751 137 20240906 54500.00 55000.00 213.2 77.90 15.92 0 11.34 0.92 1151 2069 9.39 5.77 17 67 185.50 82.10 70 0.00 215.1 751 137 20240906 54500.00 55000.00 228.7 77.89 15.91 0 11.46 2.46 1201 2357 9.45 5.24 15 66 185.50 82.10 76 0.00 230.8 751 137 20240906 54500.00 55000.00 245.5 77.87 15.90 0 11.57 -3.10 1261 2487 9.49 4.50 13 59 185.50 82.10 82 0.00 247.8 751 137 20240906 54500.00 55000.00 263.5 77.85 15.90 0 11.66 -20.98 1335 2552 9.56 4.29 13 56 185.50 82.10 90 0.00 265.9 751 137 20240906 54500.00 55000.00 281.9 77.83 15.89 0 11.71 -29.14 1328 2532 9.58 4.20 12 52 185.50 82.10 96 0.00 284.5 751 137 20240906 54500.00 55000.00 301.7 77.81 15.88 0 11.74 -28.17 1368 2530 9.62 4.22 12 53 185.50 82.10 100 0.00 304.4 751 137 20240906 54500.00 55000.00 322.3 77.79 15.87 0 11.74 -4.50 1430 2593 9.64 4.66 14 57 185.50 82.10 100 0.00 325.2 751 137 20240906 54500.00 55000.00 343.4 77.77 15.86 0 11.73 -22.76 1466 2668 9.69 5.19 15 65 185.50 82.10 100 0.00 346.6 751 137 20240906 54500.00 55000.00 365.8 77.74 15.85 0 11.73 -26.25 1508 2676 9.67 5.22 16 64 185.50 82.10 100 0.00 369.2 751 137 20240906 54500.00 55000.00 389.1 77.72 15.84 0 11.71 -26.60 1461 2800 9.81 7.11 22 96 185.50 82.10 100 0.00 392.6 751 137 20240906 54500.00 55000.00 412.9 77.70 15.83 0 11.68 -33.30 1553 2779 9.88 9.94 30 123 185.50 82.10 100 0.00 416.6 751 137 20240906 54500.00 55000.00 436.8 77.67 15.82 0 11.66 -25.92 1542 2850 9.94 11.68 36 151 185.50 82.10 100 0.00 440.7 751 137 20240906 54500.00 55000.00 467.3 77.65 15.81 0 11.58 0.00 1640 2883 10.07 18.82 68 267 185.50 82.10 100 0.00 471.5 751 137 20240906 55000.00 55500.00 76.9 78.06 15.99 0 9.26 1.47 202 202 8.35 129.66 0 0 185.50 82.10 0 5.32 77.6 753 137 20240906 55000.00 55500.00 80.6 78.05 15.99 0 9.55 137.54 190 190 8.68 20.49 0 0 185.50 82.10 0 5.06 81.3 753 137 20240906 55000.00 55500.00 85.3 78.05 15.99 0 9.83 50.35 180 180 8.47 13.72 0 0 185.50 82.10 0 4.71 86.1 753 137 20240906 55000.00 55500.00 89.1 78.04 15.98 0 10.06 6.35 177 177 8.51 8.99 0 0 185.50 82.10 0 4.34 90.0 753 137 20240906 55000.00 55500.00 93.2 78.04 15.98 0 10.24 14.25 187 187 8.72 7.10 14 14 185.50 82.10 0 3.97 94.1 753 137 20240906 55000.00 55500.00 97.0 78.03 15.98 0 10.35 -5.90 171 171 8.75 7.96 10 10 185.50 82.10 0 3.65 97.9 753 137 20240906 55000.00 55500.00 100.7 78.03 15.98 0 10.53 6.50 215 215 8.70 5.83 6 6 185.50 82.10 0 3.34 101.7 753 137 20240906 55000.00 55500.00 105.0 78.02 15.97 0 10.67 10.40 241 241 8.78 5.28 5 5 185.50 82.10 0 2.98 106.0 753 137 20240906 55000.00 55500.00 109.1 78.02 15.97 0 10.76 15.06 276 276 8.85 5.07 6 6 185.50 82.10 0 2.67 110.2 753 137 20240906 55000.00 55500.00 113.7 78.01 15.97 0 10.78 5.22 367 322 9.10 3.97 12 25 185.50 82.10 0 2.36 114.8 753 137 20240906 55000.00 55500.00 119.3 78.01 15.97 0 10.84 -9.67 409 405 9.13 4.13 12 28 185.50 82.10 0 2.02 120.4 753 137 20240906 55000.00 55500.00 125.4 78.00 15.96 0 10.84 -15.47 519 476 9.12 4.89 15 33 185.50 82.10 0 1.71 126.6 753 137 20240906 55000.00 55500.00 133.4 77.99 15.96 0 10.82 1.22 675 601 9.07 5.46 18 39 185.50 82.10 2 1.41 134.6 753 137 20240906 55000.00 55500.00 142.3 77.98 15.96 0 10.87 0.32 706 738 9.10 5.70 18 44 185.50 82.10 3 1.14 143.7 753 137 20240906 55000.00 55500.00 151.6 77.97 15.95 0 10.92 2.58 870 906 9.12 5.61 20 50 185.50 82.10 7 0.90 153.0 753 137 20240906 55000.00 55500.00 161.6 77.96 15.95 0 10.96 5.35 956 1111 9.20 7.02 24 64 185.50 82.10 13 0.68 163.1 753 137 20240906 55000.00 55500.00 172.6 77.95 15.94 0 11.05 -14.00 1053 1341 9.24 6.47 23 68 185.50 82.10 25 0.47 174.2 753 137 20240906 55000.00 55500.00 185.3 77.93 15.93 0 11.15 -1.33 1097 1668 9.31 6.93 23 77 185.50 82.10 41 0.25 187.0 753 137 20240906 55000.00 55500.00 198.8 77.92 15.93 0 11.26 12.68 1104 1874 9.39 6.90 20 76 185.50 82.10 63 0.04 200.7 753 137 20240906 55000.00 55500.00 213.3 77.90 15.92 0 11.37 -11.48 1236 2125 9.41 5.84 18 69 185.50 82.10 70 0.00 215.2 753 137 20240906 55000.00 55500.00 228.6 77.89 15.91 0 11.51 -5.92 1249 2399 9.48 4.75 15 63 185.50 82.10 76 0.00 230.8 753 137 20240906 55000.00 55500.00 245.5 77.87 15.90 0 11.63 -5.94 1273 2478 9.51 4.08 12 52 185.50 82.10 82 0.00 247.7 753 137 20240906 55000.00 55500.00 263.2 77.85 15.90 0 11.70 -16.04 1315 2503 9.56 4.07 12 50 185.50 82.10 90 0.00 265.6 753 137 20240906 55000.00 55500.00 281.9 77.83 15.89 0 11.75 -7.66 1329 2545 9.61 3.99 11 50 185.50 82.10 96 0.00 284.5 753 137 20240906 55000.00 55500.00 301.8 77.81 15.88 0 11.76 -20.11 1374 2543 9.63 4.23 12 52 185.50 82.10 100 0.00 304.6 753 137 20240906 55000.00 55500.00 322.1 77.79 15.87 0 11.77 -10.95 1412 2541 9.66 4.44 13 54 185.50 82.10 100 0.00 325.1 753 137 20240906 55000.00 55500.00 343.5 77.77 15.86 0 11.76 1.69 1459 2625 9.69 5.09 15 62 185.50 82.10 100 0.00 346.6 753 137 20240906 55000.00 55500.00 365.8 77.74 15.85 0 11.75 6.40 1502 2716 9.69 5.23 16 65 185.50 82.10 100 0.00 369.1 753 137 20240906 55000.00 55500.00 389.2 77.72 15.84 0 11.71 9.43 1535 2808 9.82 7.88 23 98 185.50 82.10 100 0.00 392.7 753 137 20240906 55000.00 55500.00 412.9 77.70 15.83 0 11.70 6.77 1540 2895 9.90 9.68 30 129 185.50 82.10 100 0.00 416.6 753 137 20240906 55000.00 55500.00 437.2 77.67 15.82 0 11.66 13.63 1589 2858 9.95 12.47 39 161 185.50 82.10 100 0.00 441.1 753 137 20240906 55000.00 55500.00 467.1 77.65 15.81 0 11.63 -62.88 1474 3077 10.09 17.34 56 259 185.50 82.10 100 0.00 471.3 753 137 20240906 55500.00 60000.00 76.8 78.06 15.99 2 9.18 -1.99 202 202 9.64 128.62 0 0 185.50 82.10 0 5.32 77.5 756 141 20240906 55500.00 60000.00 80.6 78.05 15.99 0 9.64 -57.40 190 190 8.40 12.91 0 0 185.50 82.10 0 5.06 81.4 756 141 20240906 55500.00 60000.00 85.1 78.05 15.99 0 9.85 13.77 180 180 8.33 9.32 0 0 185.50 82.10 0 4.71 85.9 756 141 20240906 55500.00 60000.00 89.1 78.04 15.98 0 10.10 11.99 177 177 8.46 7.65 0 0 185.50 82.10 0 4.34 90.0 756 141 20240906 55500.00 60000.00 93.2 78.04 15.98 0 10.25 11.97 166 166 8.58 5.74 10 10 185.50 82.10 0 3.97 94.1 756 141 20240906 55500.00 60000.00 96.9 78.03 15.98 0 10.36 -1.13 191 191 8.69 7.13 9 9 185.50 82.10 0 3.64 97.8 756 141 20240906 55500.00 60000.00 100.7 78.03 15.98 0 10.55 -0.32 212 212 8.64 4.93 5 5 185.50 82.10 0 3.33 101.6 756 141 20240906 55500.00 60000.00 105.1 78.02 15.97 0 10.68 9.20 235 235 8.66 4.30 4 4 185.50 82.10 0 2.98 106.1 756 141 20240906 55500.00 60000.00 109.2 78.02 15.97 0 10.76 1.98 255 255 8.78 4.44 4 4 185.50 82.10 0 2.67 110.2 756 141 20240906 55500.00 60000.00 113.6 78.01 15.97 0 10.76 12.55 381 319 9.06 3.94 12 24 185.50 82.10 0 2.36 114.7 756 141 20240906 55500.00 60000.00 119.3 78.01 15.97 0 10.77 0.18 440 384 9.09 4.32 14 30 185.50 82.10 0 2.03 120.4 756 141 20240906 55500.00 60000.00 125.7 78.00 15.96 0 10.81 -1.39 506 499 9.06 4.43 13 31 185.50 82.10 1 1.71 126.8 756 141 20240906 55500.00 60000.00 133.4 77.99 15.96 0 10.82 18.20 649 613 9.03 4.55 15 35 185.50 82.10 2 1.41 134.7 756 141 20240906 55500.00 60000.00 142.4 77.98 15.96 0 10.85 0.26 781 706 9.07 5.05 19 43 185.50 82.10 3 1.14 143.7 756 141 20240906 55500.00 60000.00 151.6 77.97 15.95 0 10.90 6.70 886 904 9.10 5.52 21 50 185.50 82.10 7 0.90 153.0 756 141 20240906 55500.00 60000.00 161.5 77.96 15.95 0 10.98 -1.32 965 1150 9.17 5.73 21 59 185.50 82.10 13 0.68 163.0 756 141 20240906 55500.00 60000.00 172.7 77.95 15.94 0 11.04 -0.78 1070 1382 9.22 6.35 24 70 185.50 82.10 25 0.47 174.3 756 141 20240906 55500.00 60000.00 185.3 77.93 15.93 0 11.16 -4.53 1092 1711 9.30 6.39 21 74 185.50 82.10 41 0.25 187.0 756 141 20240906 55500.00 60000.00 198.6 77.92 15.93 0 11.24 4.86 1173 1888 9.35 6.88 21 75 185.50 82.10 63 0.05 200.5 756 141 20240906 55500.00 60000.00 213.1 77.90 15.92 0 11.36 0.28 1246 2143 9.40 5.88 18 69 185.50 82.10 70 0.00 215.1 756 141 20240906 55500.00 60000.00 228.7 77.89 15.91 0 11.48 -6.08 1350 2309 9.46 5.41 17 66 185.50 82.10 77 0.00 230.8 756 141 20240906 55500.00 60000.00 245.4 77.87 15.90 0 11.60 -9.83 1344 2531 9.51 4.49 14 58 185.50 82.10 82 0.00 247.6 756 141 20240906 55500.00 60000.00 263.4 77.85 15.90 0 11.67 -20.06 1370 2468 9.55 4.46 13 54 185.50 82.10 91 0.00 265.8 756 141 20240906 55500.00 60000.00 281.9 77.83 15.89 0 11.72 -15.12 1390 2483 9.61 4.29 13 52 185.50 82.10 97 0.00 284.5 756 141 20240906 55500.00 60000.00 301.6 77.81 15.88 0 11.76 0.73 1407 2561 9.63 4.40 13 54 185.50 82.10 100 0.00 304.3 756 141 20240906 55500.00 60000.00 322.1 77.79 15.87 0 11.76 -16.63 1449 2561 9.66 4.58 14 56 185.50 82.10 100 0.00 325.0 756 141 20240906 55500.00 60000.00 343.4 77.77 15.86 0 11.76 -15.36 1546 2657 9.69 5.38 16 64 185.50 82.10 100 0.00 346.5 756 141 20240906 55500.00 60000.00 365.7 77.74 15.85 0 11.75 -7.74 1520 2688 9.70 5.27 16 67 185.50 82.10 100 0.00 369.0 756 141 20240906 55500.00 60000.00 389.1 77.72 15.84 0 11.73 -10.82 1576 2749 9.84 7.84 24 98 185.50 82.10 100 0.00 392.6 756 141 20240906 55500.00 60000.00 412.8 77.70 15.83 0 11.71 -3.37 1516 2793 9.90 9.37 28 118 185.50 82.10 100 0.00 416.5 756 141 20240906 55500.00 60000.00 436.8 77.67 15.82 0 11.67 -2.69 1622 2873 9.96 12.15 40 160 185.50 82.10 100 0.00 440.7 756 141 20240906 55500.00 60000.00 467.0 77.65 15.81 0 11.62 17.03 1648 2884 10.10 18.48 66 260 185.50 82.10 100 0.00 471.1 756 141 20240906 60000.00 60500.00 76.7 78.06 15.99 0 9.45 -181.23 202 202 8.77 32.71 0 0 185.50 82.10 0 5.32 77.4 749 186 20240906 60000.00 60500.00 80.5 78.05 15.99 0 9.56 -20.93 190 190 8.53 18.89 0 0 185.50 82.10 0 5.06 81.2 749 186 20240906 60000.00 60500.00 84.9 78.05 15.99 0 9.85 -59.08 180 180 8.52 11.36 0 0 185.50 82.10 0 4.71 85.7 749 186 20240906 60000.00 60500.00 89.1 78.04 15.98 0 10.11 11.81 176 176 8.61 8.05 0 0 185.50 82.10 0 4.34 89.9 749 186 20240906 60000.00 60500.00 93.3 78.04 15.98 0 10.28 12.45 169 169 8.77 6.46 12 12 185.50 82.10 0 3.97 94.2 749 186 20240906 60000.00 60500.00 97.0 78.03 15.98 0 10.33 -9.38 156 156 8.83 8.21 9 9 185.50 82.10 0 3.64 98.0 749 186 20240906 60000.00 60500.00 100.8 78.03 15.98 0 10.57 -5.18 232 232 8.78 6.87 6 6 185.50 82.10 0 3.33 101.8 749 186 20240906 60000.00 60500.00 105.2 78.02 15.97 0 10.72 -8.91 245 245 8.81 5.07 5 5 185.50 82.10 0 2.98 106.2 749 186 20240906 60000.00 60500.00 109.2 78.02 15.97 0 10.83 5.92 284 284 8.93 5.14 5 5 185.50 82.10 0 2.67 110.2 749 186 20240906 60000.00 60500.00 113.7 78.01 15.97 0 10.88 -1.55 320 349 9.13 3.73 9 22 185.50 82.10 1 2.36 114.7 749 186 20240906 60000.00 60500.00 119.3 78.01 15.97 0 10.88 11.69 401 378 9.12 4.29 11 24 185.50 82.10 0 2.03 120.4 749 186 20240906 60000.00 60500.00 125.6 78.00 15.96 0 10.88 -4.51 494 489 9.14 4.75 13 31 185.50 82.10 1 1.71 126.8 749 186 20240906 60000.00 60500.00 133.4 77.99 15.96 0 10.90 -4.16 614 597 9.11 4.63 14 33 185.50 82.10 2 1.41 134.7 749 186 20240906 60000.00 60500.00 142.2 77.98 15.96 0 10.93 -3.71 737 782 9.15 5.45 17 43 185.50 82.10 3 1.14 143.6 749 186 20240906 60000.00 60500.00 151.6 77.97 15.95 0 10.95 -5.85 792 924 9.17 5.73 18 50 185.50 82.10 7 0.90 153.0 749 186 20240906 60000.00 60500.00 161.6 77.96 15.95 0 10.97 6.25 956 1098 9.22 6.69 24 64 185.50 82.10 13 0.68 163.1 749 186 20240906 60000.00 60500.00 172.7 77.95 15.94 0 11.10 -1.92 898 1417 9.24 5.40 17 61 185.50 82.10 26 0.47 174.3 749 186 20240906 60000.00 60500.00 185.3 77.93 15.93 0 11.17 13.20 1116 1722 9.30 6.55 21 73 185.50 82.10 41 0.25 187.0 749 186 20240906 60000.00 60500.00 198.7 77.92 15.93 0 11.23 30.73 1221 1858 9.35 7.00 22 75 185.50 82.10 65 0.05 200.5 749 186 20240906 60000.00 60500.00 213.3 77.90 15.92 0 11.35 14.02 1219 2174 9.40 5.91 18 71 185.50 82.10 71 0.00 215.3 749 186 20240906 60000.00 60500.00 228.8 77.89 15.91 0 11.47 -15.40 1329 2373 9.45 5.34 16 64 185.50 82.10 77 0.00 230.9 749 186 20240906 60000.00 60500.00 245.4 77.87 15.90 0 11.58 -19.11 1317 2536 9.49 4.46 13 57 185.50 82.10 82 0.00 247.7 749 186 20240906 60000.00 60500.00 263.1 77.85 15.90 0 11.66 -10.23 1322 2600 9.55 4.37 12 56 185.50 82.10 91 0.00 265.5 749 186 20240906 60000.00 60500.00 281.8 77.83 15.89 0 11.71 -11.42 1386 2578 9.59 4.18 13 54 185.50 82.10 97 0.00 284.4 749 186 20240906 60000.00 60500.00 301.7 77.81 15.88 0 11.76 -13.35 1390 2613 9.62 4.17 12 52 185.50 82.10 100 0.00 304.4 749 186 20240906 60000.00 60500.00 322.0 77.79 15.87 0 11.78 7.87 1402 2663 9.64 4.16 12 53 185.50 82.10 100 0.00 325.0 749 186 20240906 60000.00 60500.00 343.4 77.77 15.86 0 11.77 -7.11 1444 2721 9.68 4.78 14 60 185.50 82.10 100 0.00 346.5 749 186 20240906 60000.00 60500.00 365.8 77.74 15.85 0 11.76 -4.47 1476 2771 9.70 4.95 15 65 185.50 82.10 100 0.00 369.1 749 186 20240906 60000.00 60500.00 389.0 77.72 15.84 0 11.75 -12.61 1504 2879 9.84 7.22 22 98 185.50 82.10 100 0.00 392.5 749 186 20240906 60000.00 60500.00 412.9 77.70 15.83 0 11.72 -7.50 1531 2953 9.91 9.24 29 126 185.50 82.10 100 0.00 416.6 749 186 20240906 60000.00 60500.00 436.8 77.67 15.82 0 11.68 9.14 1606 3005 9.97 12.20 38 164 185.50 82.10 100 0.00 440.7 749 186 20240906 60000.00 60500.00 467.1 77.65 15.81 0 11.64 2.78 1536 3193 10.11 17.66 57 270 185.50 82.10 100 0.00 471.3 749 186 20240906 60500.00 61000.00 76.7 78.06 15.99 2 9.06 162.55 202 202 9.11 243.28 0 0 185.50 82.10 0 5.32 77.5 735 142 20240906 60500.00 61000.00 80.5 78.05 15.99 0 9.61 -53.63 190 190 8.97 16.54 0 0 185.50 82.10 0 5.06 81.3 735 142 20240906 60500.00 61000.00 85.0 78.05 15.99 0 9.85 9.34 180 180 8.38 10.20 0 0 185.50 82.10 0 4.71 85.8 735 142 20240906 60500.00 61000.00 89.1 78.04 15.98 0 10.10 -2.99 176 176 8.47 7.65 0 0 185.50 82.10 0 4.34 89.9 735 142 20240906 60500.00 61000.00 93.2 78.04 15.98 0 10.25 1.69 182 182 8.63 6.44 12 12 185.50 82.10 0 3.97 94.1 735 142 20240906 60500.00 61000.00 97.0 78.03 15.98 0 10.34 10.84 167 167 8.72 7.42 9 9 185.50 82.10 0 3.64 97.9 735 142 20240906 60500.00 61000.00 100.7 78.03 15.98 0 10.57 5.96 218 218 8.70 5.18 5 5 185.50 82.10 0 3.33 101.7 735 142 20240906 60500.00 61000.00 105.1 78.02 15.97 0 10.73 1.70 249 249 8.70 4.10 4 4 185.50 82.10 0 2.98 106.1 735 142 20240906 60500.00 61000.00 109.2 78.02 15.97 0 10.80 0.94 278 278 8.81 4.41 5 5 185.50 82.10 1 2.67 110.2 735 142 20240906 60500.00 61000.00 113.7 78.01 15.97 0 10.83 -4.69 373 341 9.09 3.54 10 23 185.50 82.10 0 2.36 114.7 735 142 20240906 60500.00 61000.00 119.4 78.01 15.97 0 10.85 1.16 428 415 9.12 4.13 12 28 185.50 82.10 0 2.03 120.5 735 142 20240906 60500.00 61000.00 125.6 78.00 15.96 0 10.86 14.41 507 486 9.08 4.03 13 29 185.50 82.10 1 1.71 126.8 735 142 20240906 60500.00 61000.00 133.4 77.99 15.96 0 10.87 -5.59 649 613 9.05 4.40 15 34 185.50 82.10 1 1.41 134.7 735 142 20240906 60500.00 61000.00 142.3 77.98 15.96 0 10.91 16.73 738 778 9.10 4.90 17 42 185.50 82.10 3 1.14 143.6 735 142 20240906 60500.00 61000.00 151.6 77.97 15.95 0 10.95 13.38 856 960 9.12 5.23 18 48 185.50 82.10 7 0.90 153.0 735 142 20240906 60500.00 61000.00 161.6 77.96 15.95 0 10.99 3.13 980 1141 9.19 5.92 22 60 185.50 82.10 13 0.68 163.1 735 142 20240906 60500.00 61000.00 172.7 77.95 15.94 0 11.10 0.39 960 1429 9.25 5.68 19 63 185.50 82.10 27 0.47 174.3 735 142 20240906 60500.00 61000.00 185.4 77.93 15.93 0 11.17 21.52 1135 1690 9.29 6.38 22 71 185.50 82.10 42 0.26 187.1 735 142 20240906 60500.00 61000.00 198.6 77.92 15.93 0 11.26 4.19 1115 1870 9.37 6.58 19 72 185.50 82.10 65 0.05 200.5 735 142 20240906 60500.00 61000.00 213.2 77.90 15.92 0 11.37 -2.19 1191 2157 9.40 5.83 17 68 185.50 82.10 71 0.00 215.2 735 142 20240906 60500.00 61000.00 228.7 77.89 15.91 0 11.49 10.33 1241 2344 9.46 5.06 14 61 185.50 82.10 77 0.00 230.9 735 142 20240906 60500.00 61000.00 245.4 77.87 15.90 0 11.58 -6.43 1348 2457 9.50 4.69 14 58 185.50 82.10 82 0.00 247.6 735 142 20240906 60500.00 61000.00 263.2 77.85 15.90 0 11.67 -6.45 1354 2500 9.56 4.40 13 54 185.50 82.10 91 0.00 265.7 735 142 20240906 60500.00 61000.00 281.9 77.83 15.89 0 11.72 -12.14 1358 2466 9.60 4.29 12 51 185.50 82.10 97 0.00 284.5 735 142 20240906 60500.00 61000.00 301.6 77.81 15.88 0 11.77 -4.96 1346 2494 9.63 4.14 12 51 185.50 82.10 100 0.00 304.3 735 142 20240906 60500.00 61000.00 322.0 77.79 15.87 0 11.79 -12.41 1380 2550 9.66 4.32 12 52 185.50 82.10 100 0.00 325.0 735 142 20240906 60500.00 61000.00 343.4 77.77 15.86 0 11.79 -11.19 1437 2559 9.70 4.77 14 58 185.50 82.10 100 0.00 346.5 735 142 20240906 60500.00 61000.00 365.9 77.74 15.85 0 11.80 -3.73 1436 2707 9.70 4.61 13 58 185.50 82.10 100 0.00 369.2 735 142 20240906 60500.00 61000.00 389.2 77.72 15.84 0 11.77 -12.02 1437 2661 9.85 6.76 20 87 185.50 82.10 100 0.00 392.7 735 142 20240906 60500.00 61000.00 413.1 77.70 15.83 0 11.73 -2.80 1531 2722 9.91 9.06 28 115 185.50 82.10 100 0.00 416.8 735 142 20240906 60500.00 61000.00 436.7 77.67 15.82 0 11.71 10.28 1609 2748 9.98 11.76 38 147 185.50 82.10 100 0.00 440.6 735 142 20240906 60500.00 61000.00 467.0 77.65 15.81 0 11.64 23.70 1473 2724 10.10 17.15 57 235 185.50 82.10 100 0.00 471.1 735 142 20240906 61000.00 61500.00 76.9 78.06 15.99 2 9.33 9.88 202 202 9.68 44.38 0 0 185.50 82.10 0 5.32 77.6 746 145 20240906 61000.00 61500.00 80.5 78.05 15.99 0 9.41 44.87 190 190 8.99 38.60 0 0 185.50 82.10 0 5.06 81.3 746 145 20240906 61000.00 61500.00 85.1 78.05 15.99 0 9.83 9.48 180 180 8.36 10.52 0 0 185.50 82.10 0 4.71 85.9 746 145 20240906 61000.00 61500.00 89.1 78.04 15.98 0 10.10 8.01 176 176 8.48 7.60 0 0 185.50 82.10 0 4.34 89.9 746 145 20240906 61000.00 61500.00 93.3 78.04 15.98 0 10.26 10.77 197 197 8.62 6.57 12 12 185.50 82.10 0 3.97 94.2 746 145 20240906 61000.00 61500.00 96.9 78.03 15.98 0 10.36 11.58 182 182 8.67 7.17 9 9 185.50 82.10 0 3.64 97.8 746 145 20240906 61000.00 61500.00 100.7 78.03 15.98 0 10.58 5.76 211 211 8.66 4.73 5 5 185.50 82.10 0 3.33 101.6 746 145 20240906 61000.00 61500.00 105.1 78.02 15.97 0 10.72 11.72 241 241 8.71 3.93 4 4 185.50 82.10 0 2.98 106.1 746 145 20240906 61000.00 61500.00 109.2 78.02 15.97 0 10.80 2.84 265 265 8.79 4.17 4 4 185.50 82.10 0 2.67 110.2 746 145 20240906 61000.00 61500.00 113.7 78.01 15.97 0 10.83 -1.98 383 338 9.07 3.53 10 22 185.50 82.10 0 2.36 114.8 746 145 20240906 61000.00 61500.00 119.2 78.01 15.97 0 10.86 -5.75 426 413 9.12 3.79 11 27 185.50 82.10 1 2.03 120.4 746 145 20240906 61000.00 61500.00 125.6 78.00 15.96 0 10.87 7.95 496 508 9.08 3.94 11 28 185.50 82.10 0 1.71 126.7 746 145 20240906 61000.00 61500.00 133.4 77.99 15.96 0 10.85 17.23 700 606 9.04 4.53 17 35 185.50 82.10 1 1.41 134.6 746 145 20240906 61000.00 61500.00 142.3 77.98 15.96 0 10.88 28.08 802 737 9.09 5.57 20 44 185.50 82.10 3 1.14 143.6 746 145 20240906 61000.00 61500.00 151.6 77.97 15.95 0 10.97 10.05 815 948 9.13 4.96 17 46 185.50 82.10 7 0.90 153.0 746 145 20240906 61000.00 61500.00 161.6 77.96 15.95 0 11.01 -14.09 949 1121 9.19 5.81 21 58 185.50 82.10 13 0.69 163.1 746 145 20240906 61000.00 61500.00 172.7 77.95 15.94 0 11.06 0.89 1087 1283 9.23 6.32 24 65 185.50 82.10 27 0.47 174.3 746 145 20240906 61000.00 61500.00 185.4 77.93 15.93 0 11.16 0.25 1173 1709 9.31 6.82 24 78 185.50 82.10 42 0.26 187.1 746 145 20240906 61000.00 61500.00 198.7 77.92 15.93 0 11.22 -2.83 1133 1735 9.37 7.26 22 76 185.50 82.10 66 0.05 200.5 746 145 20240906 61000.00 61500.00 213.1 77.90 15.92 0 11.36 -8.68 1248 2147 9.41 5.96 18 70 185.50 82.10 72 0.00 215.1 746 145 20240906 61000.00 61500.00 228.7 77.89 15.91 0 11.48 -14.47 1305 2356 9.47 5.29 16 66 185.50 82.10 77 0.00 230.8 746 145 20240906 61000.00 61500.00 245.4 77.87 15.90 0 11.59 -13.00 1360 2536 9.51 4.69 14 60 185.50 82.10 83 0.00 247.7 746 145 20240906 61000.00 61500.00 263.2 77.85 15.90 0 11.66 -17.71 1364 2540 9.56 4.43 13 56 185.50 82.10 91 0.00 265.7 746 145 20240906 61000.00 61500.00 281.8 77.83 15.89 0 11.70 -17.28 1403 2444 9.60 4.63 14 54 185.50 82.10 97 0.00 284.4 746 145 20240906 61000.00 61500.00 301.7 77.81 15.88 0 11.74 -21.95 1477 2522 9.65 4.63 14 56 185.50 82.10 100 0.00 304.4 746 145 20240906 61000.00 61500.00 321.9 77.79 15.87 0 11.79 -20.44 1443 2618 9.67 4.36 13 55 185.50 82.10 100 0.00 324.9 746 145 20240906 61000.00 61500.00 343.2 77.77 15.86 0 11.79 12.53 1480 2590 9.71 4.83 15 60 185.50 82.10 100 0.00 346.3 746 145 20240906 61000.00 61500.00 365.7 77.74 15.85 0 11.78 10.01 1479 2653 9.70 4.97 14 60 185.50 82.10 100 0.00 369.1 746 145 20240906 61000.00 61500.00 389.2 77.72 15.84 0 11.76 -16.52 1570 2692 9.85 7.64 24 94 185.50 82.10 100 0.00 392.7 746 145 20240906 61000.00 61500.00 412.9 77.70 15.83 0 11.72 -3.23 1613 2614 9.91 9.72 32 117 185.50 82.10 100 0.00 416.6 746 145 20240906 61000.00 61500.00 436.6 77.67 15.82 0 11.70 10.60 1595 2765 9.98 12.15 38 151 185.50 82.10 100 0.00 440.5 746 145 20240906 61000.00 61500.00 466.7 77.65 15.81 0 11.64 -8.87 1729 2803 10.09 18.17 67 244 185.50 82.10 100 0.00 470.9 746 145 20240906 61500.00 62000.00 76.9 78.06 15.99 2 9.23 -37.69 202 202 9.75 121.73 0 0 185.50 82.10 0 5.32 77.6 732 179 20240906 61500.00 62000.00 80.6 78.05 15.99 0 9.50 -81.00 190 190 8.34 37.23 0 0 185.50 82.10 0 5.06 81.4 732 179 20240906 61500.00 62000.00 85.1 78.05 15.99 0 9.89 -15.30 180 180 8.44 10.54 0 0 185.50 82.10 0 4.71 85.9 732 179 20240906 61500.00 62000.00 89.1 78.04 15.98 0 10.12 -2.83 176 176 8.54 8.53 0 0 185.50 82.10 0 4.34 89.9 732 179 20240906 61500.00 62000.00 93.2 78.04 15.98 0 10.27 12.73 133 133 8.64 5.65 10 10 185.50 82.10 0 3.97 94.1 732 179 20240906 61500.00 62000.00 96.9 78.03 15.98 0 10.35 4.43 148 148 8.73 7.29 9 9 185.50 82.10 0 3.64 97.8 732 179 20240906 61500.00 62000.00 100.6 78.03 15.98 0 10.59 -2.43 196 196 8.72 5.18 5 5 185.50 82.10 0 3.33 101.6 732 179 20240906 61500.00 62000.00 105.1 78.02 15.97 0 10.72 12.33 217 217 8.75 4.38 4 4 185.50 82.10 0 2.98 106.1 732 179 20240906 61500.00 62000.00 109.1 78.02 15.97 0 10.83 0.57 291 291 8.87 4.71 5 5 185.50 82.10 0 2.67 110.2 732 179 20240906 61500.00 62000.00 113.7 78.01 15.97 0 10.88 -2.49 344 377 9.16 3.75 10 25 185.50 82.10 0 2.36 114.8 732 179 20240906 61500.00 62000.00 119.3 78.01 15.97 0 10.83 4.16 458 374 9.13 4.43 14 29 185.50 82.10 0 2.03 120.4 732 179 20240906 61500.00 62000.00 125.5 78.00 15.96 0 10.89 0.84 508 518 9.12 4.23 12 31 185.50 82.10 0 1.71 126.7 732 179 20240906 61500.00 62000.00 133.4 77.99 15.96 0 10.90 5.55 671 665 9.10 4.77 16 37 185.50 82.10 1 1.41 134.6 732 179 20240906 61500.00 62000.00 142.4 77.98 15.96 0 10.91 10.42 804 751 9.13 5.43 19 44 185.50 82.10 3 1.14 143.7 732 179 20240906 61500.00 62000.00 151.6 77.97 15.95 0 10.97 17.21 816 875 9.16 5.20 18 46 185.50 82.10 7 0.90 153.0 732 179 20240906 61500.00 62000.00 161.6 77.96 15.95 0 11.03 -2.83 970 1140 9.22 6.22 22 61 185.50 82.10 13 0.69 163.1 732 179 20240906 61500.00 62000.00 172.7 77.95 15.94 0 11.11 16.97 1056 1393 9.28 6.19 23 68 185.50 82.10 27 0.47 174.3 732 179 20240906 61500.00 62000.00 185.3 77.93 15.93 0 11.21 4.73 1083 1717 9.34 6.31 21 73 185.50 82.10 42 0.26 187.0 732 179 20240906 61500.00 62000.00 198.7 77.92 15.93 0 11.28 -0.09 1094 1848 9.40 6.66 19 72 185.50 82.10 66 0.05 200.5 732 179 20240906 61500.00 62000.00 213.2 77.90 15.92 0 11.41 -19.62 1221 2188 9.42 5.27 16 64 185.50 82.10 72 0.00 215.2 732 179 20240906 61500.00 62000.00 228.7 77.89 15.91 0 11.51 -19.42 1293 2385 9.48 5.05 16 64 185.50 82.10 77 0.00 230.8 732 179 20240906 61500.00 62000.00 245.4 77.87 15.90 0 11.58 -14.07 1366 2438 9.51 4.73 14 58 185.50 82.10 83 0.00 247.7 732 179 20240906 61500.00 62000.00 263.3 77.85 15.90 0 11.66 -31.25 1348 2523 9.56 4.62 13 56 185.50 82.10 91 0.00 265.7 732 179 20240906 61500.00 62000.00 281.9 77.83 15.89 0 11.70 -19.57 1389 2495 9.60 4.43 13 53 185.50 82.10 97 0.00 284.5 732 179 20240906 61500.00 62000.00 301.6 77.81 15.88 0 11.74 -9.09 1432 2520 9.63 4.50 13 54 185.50 82.10 100 0.00 304.3 732 179 20240906 61500.00 62000.00 322.3 77.79 15.87 0 11.77 -16.41 1400 2531 9.67 4.45 13 55 185.50 82.10 100 0.00 325.2 732 179 20240906 61500.00 62000.00 343.3 77.77 15.86 0 11.81 2.83 1395 2687 9.70 4.39 13 57 185.50 82.10 100 0.00 346.4 732 179 20240906 61500.00 62000.00 365.8 77.74 15.85 0 11.78 -8.72 1473 2630 9.70 5.00 15 60 185.50 82.10 100 0.00 369.1 732 179 20240906 61500.00 62000.00 389.2 77.72 15.84 0 11.77 -1.18 1488 2706 9.86 7.26 22 91 185.50 82.10 100 0.00 392.7 732 179 20240906 61500.00 62000.00 412.7 77.70 15.83 0 11.73 -1.94 1592 2665 9.93 10.01 32 121 185.50 82.10 100 0.00 416.4 732 179 20240906 61500.00 62000.00 436.8 77.67 15.82 0 11.72 -16.58 1565 2747 10.01 12.10 38 152 185.50 82.10 100 0.00 440.8 732 179 20240906 61500.00 62000.00 467.6 77.65 15.81 0 11.69 8.80 1477 2839 10.15 16.86 56 240 185.50 82.10 100 0.00 471.8 732 179 20240906 62000.00 62500.00 76.9 78.06 15.99 2 9.32 -122.49 202 202 9.53 95.36 0 0 185.50 82.10 0 5.32 77.6 730 156 20240906 62000.00 62500.00 80.6 78.05 15.99 0 9.58 -5.61 190 190 8.31 28.21 0 0 185.50 82.10 0 5.06 81.4 730 156 20240906 62000.00 62500.00 85.0 78.05 15.99 0 9.82 28.13 180 180 8.42 11.63 0 0 185.50 82.10 0 4.71 85.8 730 156 20240906 62000.00 62500.00 89.1 78.04 15.98 0 10.05 2.77 176 176 8.54 9.58 0 0 185.50 82.10 0 4.34 90.0 730 156 20240906 62000.00 62500.00 93.2 78.04 15.98 0 10.24 5.88 177 177 8.66 6.80 12 12 185.50 82.10 0 3.97 94.1 730 156 20240906 62000.00 62500.00 96.9 78.03 15.98 0 10.37 3.61 209 209 8.75 8.57 11 11 185.50 82.10 0 3.64 97.8 730 156 20240906 62000.00 62500.00 100.7 78.03 15.98 0 10.62 -17.29 220 220 8.69 4.93 5 5 185.50 82.10 0 3.33 101.6 730 156 20240906 62000.00 62500.00 105.1 78.02 15.97 0 10.76 17.52 236 236 8.74 4.14 4 4 185.50 82.10 0 2.98 106.1 730 156 20240906 62000.00 62500.00 109.2 78.02 15.97 0 10.84 -0.65 316 316 8.86 4.79 5 5 185.50 82.10 0 2.67 110.2 730 156 20240906 62000.00 62500.00 113.7 78.01 15.97 0 10.87 7.61 358 352 9.12 3.54 10 23 185.50 82.10 0 2.36 114.7 730 156 20240906 62000.00 62500.00 119.3 78.01 15.97 0 10.89 1.81 378 388 9.14 3.70 10 24 185.50 82.10 0 2.03 120.4 730 156 20240906 62000.00 62500.00 125.5 78.00 15.96 0 10.88 7.53 537 497 9.10 4.36 13 29 185.50 82.10 0 1.72 126.7 730 156 20240906 62000.00 62500.00 133.5 77.99 15.96 0 10.87 -6.61 774 625 9.08 5.01 20 39 185.50 82.10 1 1.41 134.7 730 156 20240906 62000.00 62500.00 142.3 77.98 15.96 0 10.93 -3.99 730 753 9.13 5.00 17 41 185.50 82.10 3 1.14 143.6 730 156 20240906 62000.00 62500.00 151.6 77.97 15.95 0 10.99 11.04 775 914 9.16 4.75 16 45 185.50 82.10 7 0.90 153.0 730 156 20240906 62000.00 62500.00 161.6 77.96 15.95 0 11.03 10.55 969 1186 9.23 6.19 22 62 185.50 82.10 14 0.69 163.1 730 156 20240906 62000.00 62500.00 172.8 77.95 15.94 0 11.12 -7.69 1015 1419 9.28 6.10 21 66 185.50 82.10 28 0.47 174.4 730 156 20240906 62000.00 62500.00 185.3 77.93 15.93 0 11.21 -14.00 1141 1718 9.34 6.36 22 74 185.50 82.10 43 0.26 187.0 730 156 20240906 62000.00 62500.00 198.6 77.92 15.93 0 11.29 -9.57 1117 1846 9.38 6.44 18 68 185.50 82.10 68 0.05 200.5 730 156 20240906 62000.00 62500.00 213.1 77.90 15.92 0 11.37 14.33 1266 2100 9.42 6.29 19 70 185.50 82.10 73 0.00 215.1 730 156 20240906 62000.00 62500.00 228.8 77.89 15.91 0 11.48 -18.38 1275 2373 9.48 5.39 16 67 185.50 82.10 77 0.00 230.9 730 156 20240906 62000.00 62500.00 245.5 77.87 15.90 0 11.56 -21.51 1324 2447 9.50 4.84 14 60 185.50 82.10 84 0.00 247.7 730 156 20240906 62000.00 62500.00 263.2 77.85 15.90 0 11.63 -21.59 1319 2437 9.55 4.60 13 56 185.50 82.10 92 0.00 265.6 730 156 20240906 62000.00 62500.00 281.8 77.83 15.89 0 11.70 -11.78 1375 2517 9.59 4.59 13 53 185.50 82.10 98 0.00 284.4 730 156 20240906 62000.00 62500.00 301.6 77.81 15.88 0 11.75 -6.65 1455 2514 9.65 4.47 14 56 185.50 82.10 100 0.00 304.4 730 156 20240906 62000.00 62500.00 322.1 77.79 15.87 0 11.79 -10.19 1421 2578 9.66 4.34 13 54 185.50 82.10 100 0.00 325.1 730 156 20240906 62000.00 62500.00 343.2 77.77 15.86 0 11.79 6.84 1398 2577 9.70 4.59 14 58 185.50 82.10 100 0.00 346.3 730 156 20240906 62000.00 62500.00 365.7 77.74 15.85 0 11.79 3.08 1438 2579 9.70 4.72 14 58 185.50 82.10 100 0.00 369.0 730 156 20240906 62000.00 62500.00 388.9 77.72 15.84 0 11.78 -25.63 1472 2612 9.85 7.12 21 86 185.50 82.10 100 0.00 392.4 730 156 20240906 62000.00 62500.00 412.9 77.70 15.83 0 11.74 -3.58 1470 2625 9.92 9.13 28 113 185.50 82.10 100 0.00 416.6 730 156 20240906 62000.00 62500.00 436.6 77.67 15.82 0 11.72 -16.79 1620 2697 9.98 11.84 38 143 185.50 82.10 100 0.00 440.5 730 156 20240906 62000.00 62500.00 467.1 77.65 15.81 0 11.66 -17.66 1654 2647 10.13 17.96 66 240 185.50 82.10 100 0.00 471.2 730 156 20240906 62500.00 63000.00 76.9 78.06 15.99 0 9.64 140.95 202 202 9.09 28.73 0 0 185.50 82.10 0 5.31 77.6 726 151 20240906 62500.00 63000.00 80.6 78.05 15.99 0 9.53 42.43 190 190 9.19 45.91 0 0 185.50 82.10 0 5.06 81.3 726 151 20240906 62500.00 63000.00 85.0 78.05 15.99 0 9.82 38.60 180 180 8.64 17.15 0 0 185.50 82.10 0 4.71 85.8 726 151 20240906 62500.00 63000.00 89.1 78.04 15.98 0 10.10 36.15 176 176 8.72 11.71 0 0 185.50 82.10 0 4.34 90.0 726 151 20240906 62500.00 63000.00 93.3 78.04 15.98 0 10.26 17.55 152 152 8.83 8.80 14 14 185.50 82.10 0 3.97 94.2 726 151 20240906 62500.00 63000.00 97.1 78.03 15.98 0 10.43 14.38 181 181 8.92 10.29 11 11 185.50 82.10 0 3.64 98.0 726 151 20240906 62500.00 63000.00 100.7 78.03 15.98 0 10.62 29.66 206 206 8.90 7.89 7 7 185.50 82.10 0 3.33 101.7 726 151 20240906 62500.00 63000.00 105.1 78.02 15.97 0 10.76 27.39 251 251 8.93 6.43 6 6 185.50 82.10 0 2.98 106.1 726 151 20240906 62500.00 63000.00 109.2 78.02 15.97 0 10.84 12.61 329 329 9.03 7.65 8 8 185.50 82.10 0 2.67 110.2 726 151 20240906 62500.00 63000.00 113.7 78.01 15.97 0 10.85 16.04 373 332 9.20 5.80 13 27 185.50 82.10 0 2.37 114.8 726 151 20240906 62500.00 63000.00 119.2 78.01 15.97 0 10.84 5.68 426 361 9.20 6.33 15 30 185.50 82.10 0 2.03 120.4 726 151 20240906 62500.00 63000.00 125.5 78.00 15.96 0 10.89 25.01 641 569 9.29 7.22 21 47 185.50 82.10 0 1.72 126.7 726 151 20240906 62500.00 63000.00 133.5 77.99 15.96 0 10.88 -5.22 740 600 9.24 7.65 23 46 185.50 82.10 1 1.41 134.8 726 151 20240906 62500.00 63000.00 142.4 77.98 15.96 0 10.90 2.82 847 740 9.28 8.47 28 60 185.50 82.10 3 1.14 143.7 726 151 20240906 62500.00 63000.00 151.7 77.97 15.95 0 10.99 12.37 779 918 9.30 6.99 20 58 185.50 82.10 7 0.90 153.1 726 151 20240906 62500.00 63000.00 161.7 77.96 15.95 0 11.02 -1.13 997 1164 9.41 9.00 32 88 185.50 82.10 14 0.69 163.2 726 151 20240906 62500.00 63000.00 173.0 77.95 15.94 0 11.10 9.25 1083 1369 9.34 7.69 27 78 185.50 82.10 28 0.47 174.6 726 151 20240906 62500.00 63000.00 185.3 77.93 15.93 0 11.20 -21.33 1199 1724 9.37 7.14 25 81 185.50 82.10 43 0.26 187.0 726 151 20240906 62500.00 63000.00 198.7 77.92 15.93 0 11.27 0.33 1144 1817 9.40 7.26 21 74 185.50 82.10 68 0.05 200.6 726 151 20240906 62500.00 63000.00 213.2 77.90 15.92 0 11.33 -17.01 1266 2071 9.43 6.86 21 77 185.50 82.10 73 0.00 215.2 726 151 20240906 62500.00 63000.00 228.7 77.89 15.91 0 11.42 6.13 1398 2321 9.49 6.87 21 80 185.50 82.10 78 0.00 230.8 726 151 20240906 62500.00 63000.00 245.6 77.87 15.90 0 11.54 0.60 1325 2453 9.51 5.09 15 64 185.50 82.10 84 0.00 247.8 726 151 20240906 62500.00 63000.00 263.1 77.85 15.90 0 11.61 -2.84 1446 2427 9.56 5.25 16 63 185.50 82.10 92 0.00 265.5 726 151 20240906 62500.00 63000.00 281.8 77.83 15.89 0 11.70 -17.43 1414 2429 9.59 4.61 14 55 185.50 82.10 98 0.00 284.4 726 151 20240906 62500.00 63000.00 301.6 77.81 15.88 0 11.77 -5.48 1484 2492 9.65 4.45 13 52 185.50 82.10 100 0.00 304.4 726 151 20240906 62500.00 63000.00 322.0 77.79 15.87 0 11.81 -2.65 1457 2567 9.68 4.27 13 53 185.50 82.10 100 0.00 325.0 726 151 20240906 62500.00 63000.00 343.4 77.77 15.86 0 11.82 -2.37 1499 2568 9.73 4.73 15 58 185.50 82.10 100 0.00 346.6 726 151 20240906 62500.00 63000.00 365.9 77.74 15.85 0 11.81 6.33 1493 2537 9.73 4.90 15 59 185.50 82.10 100 0.00 369.2 726 151 20240906 62500.00 63000.00 389.1 77.72 15.84 0 11.79 -9.48 1578 2588 9.88 7.38 23 88 185.50 82.10 100 0.00 392.6 726 151 20240906 62500.00 63000.00 412.9 77.70 15.83 0 11.76 -23.08 1615 2601 9.94 10.19 31 114 185.50 82.10 100 0.00 416.7 726 151 20240906 62500.00 63000.00 436.8 77.67 15.82 0 11.73 33.22 1632 2763 10.02 12.32 40 155 185.50 82.10 100 0.00 440.7 726 151 20240906 62500.00 63000.00 466.8 77.65 15.81 0 11.71 35.89 1533 2867 10.14 16.48 56 234 185.50 82.10 100 0.00 471.0 726 151 20240906 63000.00 63500.00 77.0 78.06 15.99 2 9.36 -1.21 202 202 9.68 86.96 0 0 185.50 82.10 0 5.31 77.7 720 299 20240906 63000.00 63500.00 80.6 78.05 15.99 0 9.58 4.06 190 190 8.38 29.97 0 0 185.50 82.10 0 5.06 81.3 720 299 20240906 63000.00 63500.00 85.2 78.05 15.99 0 9.83 17.62 180 180 8.47 12.44 0 0 185.50 82.10 0 4.71 86.0 720 299 20240906 63000.00 63500.00 89.1 78.04 15.98 0 10.05 -24.82 176 176 8.55 9.74 0 0 185.50 82.10 0 4.34 90.0 720 299 20240906 63000.00 63500.00 93.2 78.04 15.98 0 10.25 12.41 221 221 8.72 8.24 16 16 185.50 82.10 0 3.96 94.0 720 299 20240906 63000.00 63500.00 96.9 78.03 15.98 0 10.39 8.85 160 160 8.76 7.57 9 9 185.50 82.10 0 3.64 97.9 720 299 20240906 63000.00 63500.00 100.7 78.03 15.98 0 10.63 1.68 203 203 8.73 5.26 5 5 185.50 82.10 0 3.33 101.6 720 299 20240906 63000.00 63500.00 105.1 78.02 15.97 0 10.77 6.54 255 255 8.79 4.32 4 4 185.50 82.10 0 2.98 106.1 720 299 20240906 63000.00 63500.00 109.2 78.02 15.97 0 10.85 3.85 317 317 8.90 5.02 5 5 185.50 82.10 0 2.67 110.2 720 299 20240906 63000.00 63500.00 113.7 78.01 15.97 0 10.88 -3.23 350 333 9.17 3.74 9 22 185.50 82.10 0 2.37 114.8 720 299 20240906 63000.00 63500.00 119.2 78.01 15.97 0 10.93 -5.72 399 407 9.17 3.74 10 25 185.50 82.10 0 2.03 120.3 720 299 20240906 63000.00 63500.00 125.6 78.00 15.96 0 10.94 3.37 538 537 9.13 4.04 12 30 185.50 82.10 1 1.72 126.8 720 299 20240906 63000.00 63500.00 133.4 77.99 15.96 0 10.91 -8.59 728 634 9.09 5.02 17 36 185.50 82.10 2 1.41 134.6 720 299 20240906 63000.00 63500.00 142.3 77.98 15.96 0 10.95 -12.01 731 748 9.16 5.10 17 42 185.50 82.10 3 1.14 143.6 720 299 20240906 63000.00 63500.00 151.5 77.97 15.95 0 10.98 14.25 867 892 9.17 5.55 20 49 185.50 82.10 7 0.91 153.0 720 299 20240906 63000.00 63500.00 161.6 77.96 15.95 0 11.06 -0.53 919 1132 9.27 5.83 21 60 185.50 82.10 14 0.69 163.1 720 299 20240906 63000.00 63500.00 172.7 77.95 15.94 0 11.14 5.24 999 1409 9.30 5.98 21 66 185.50 82.10 29 0.47 174.3 720 299 20240906 63000.00 63500.00 185.2 77.93 15.93 0 11.24 3.19 1044 1687 9.36 6.13 19 69 185.50 82.10 43 0.26 187.0 720 299 20240906 63000.00 63500.00 198.7 77.92 15.93 0 11.28 11.21 1170 1819 9.41 7.35 22 77 185.50 82.10 68 0.05 200.5 720 299 20240906 63000.00 63500.00 213.2 77.90 15.92 0 11.38 3.56 1131 2090 9.44 6.06 17 70 185.50 82.10 73 0.00 215.2 720 299 20240906 63000.00 63500.00 228.7 77.89 15.91 0 11.49 -10.24 1239 2431 9.51 5.56 16 72 185.50 82.10 78 0.00 230.8 720 299 20240906 63000.00 63500.00 245.4 77.87 15.90 0 11.57 -9.73 1263 2475 9.53 4.88 14 62 185.50 82.10 84 0.00 247.7 720 299 20240906 63000.00 63500.00 263.3 77.85 15.90 0 11.66 -0.85 1323 2447 9.58 4.70 13 57 185.50 82.10 92 0.00 265.7 720 299 20240906 63000.00 63500.00 281.9 77.83 15.89 0 11.74 -22.02 1357 2515 9.62 4.29 12 52 185.50 82.10 98 0.00 284.5 720 299 20240906 63000.00 63500.00 301.5 77.81 15.88 0 11.78 -12.14 1365 2496 9.65 4.24 12 51 185.50 82.10 100 0.00 304.2 720 299 20240906 63000.00 63500.00 322.1 77.79 15.87 0 11.81 -17.14 1388 2497 9.69 4.20 13 52 185.50 82.10 100 0.00 325.0 720 299 20240906 63000.00 63500.00 343.3 77.77 15.86 0 11.82 5.37 1454 2580 9.73 4.83 14 58 185.50 82.10 100 0.00 346.5 720 299 20240906 63000.00 63500.00 365.9 77.74 15.85 0 11.82 -16.40 1398 2619 9.74 4.59 13 58 185.50 82.10 100 0.00 369.2 720 299 20240906 63000.00 63500.00 389.1 77.72 15.84 0 11.79 -10.47 1509 2628 9.88 7.20 22 90 185.50 82.10 100 0.00 392.7 720 299 20240906 63000.00 63500.00 413.0 77.70 15.83 0 11.78 -6.58 1477 2618 9.94 8.79 26 108 185.50 82.10 100 0.00 416.7 720 299 20240906 63000.00 63500.00 437.0 77.67 15.82 0 11.74 1.44 1518 2684 10.01 11.32 36 143 185.50 82.10 100 0.00 440.9 720 299 20240906 63000.00 63500.00 466.0 77.65 15.81 0 11.68 48.25 1546 2841 10.14 18.02 58 240 185.50 82.10 100 0.00 470.2 720 299 20240906 63500.00 64000.00 76.8 78.06 15.99 2 9.13 -1.29 202 202 9.85 305.73 0 0 185.50 82.10 0 5.31 77.5 729 152 20240906 63500.00 64000.00 80.9 78.05 15.99 0 9.44 -78.43 190 190 8.83 62.57 0 0 185.50 82.10 0 5.06 81.6 729 152 20240906 63500.00 64000.00 85.1 78.05 15.99 0 9.74 -11.21 180 180 8.69 20.25 0 0 185.50 82.10 0 4.71 85.9 729 152 20240906 63500.00 64000.00 89.2 78.04 15.98 0 10.06 -16.76 176 176 8.87 12.99 0 0 185.50 82.10 0 4.34 90.1 729 152 20240906 63500.00 64000.00 93.3 78.04 15.98 0 10.15 -1.03 158 158 9.05 12.36 21 21 185.50 82.10 0 3.96 94.2 729 152 20240906 63500.00 64000.00 97.0 78.03 15.98 0 10.40 -31.94 174 174 9.12 13.81 12 12 185.50 82.10 0 3.64 97.9 729 152 20240906 63500.00 64000.00 100.7 78.03 15.98 0 10.63 -9.48 204 204 9.01 8.89 7 7 185.50 82.10 0 3.33 101.7 729 152 20240906 63500.00 64000.00 105.1 78.02 15.97 0 10.75 27.41 242 242 9.16 7.65 7 7 185.50 82.10 0 2.98 106.1 729 152 20240906 63500.00 64000.00 109.2 78.02 15.97 0 10.84 -16.86 301 301 9.24 7.70 8 8 185.50 82.10 0 2.67 110.2 729 152 20240906 63500.00 64000.00 113.7 78.01 15.97 0 10.95 1.62 328 294 9.21 4.05 9 19 185.50 82.10 0 2.37 114.7 729 152 20240906 63500.00 64000.00 119.2 78.01 15.97 0 10.86 2.03 416 345 9.28 5.75 16 31 185.50 82.10 0 2.03 120.3 729 152 20240906 63500.00 64000.00 125.6 78.00 15.96 0 10.87 11.51 575 543 9.32 7.38 20 48 185.50 82.10 1 1.72 126.8 729 152 20240906 63500.00 64000.00 133.5 77.99 15.96 0 10.89 -41.46 789 648 9.36 10.37 29 61 185.50 82.10 2 1.41 134.8 729 152 20240906 63500.00 64000.00 142.2 77.98 15.96 0 10.86 -0.50 854 586 9.40 11.68 37 67 185.50 82.10 3 1.14 143.6 729 152 20240906 63500.00 64000.00 151.8 77.97 15.95 0 10.96 6.16 880 855 9.46 9.88 31 79 185.50 82.10 7 0.91 153.2 729 152 20240906 63500.00 64000.00 161.7 77.96 15.95 0 11.02 -17.02 1061 1089 9.43 9.60 35 87 185.50 82.10 15 0.69 163.2 729 152 20240906 63500.00 64000.00 172.9 77.95 15.94 0 11.14 -34.70 1148 1455 9.40 7.14 27 79 185.50 82.10 29 0.48 174.5 729 152 20240906 63500.00 64000.00 185.5 77.93 15.93 0 11.21 -16.07 1214 1731 9.36 6.99 25 80 185.50 82.10 44 0.26 187.2 729 152 20240906 63500.00 64000.00 198.6 77.92 15.93 0 11.30 -3.11 1143 1859 9.42 6.78 20 72 185.50 82.10 68 0.05 200.4 729 152 20240906 63500.00 64000.00 213.2 77.90 15.92 0 11.39 -33.66 1312 2133 9.44 6.23 19 71 185.50 82.10 73 0.00 215.2 729 152 20240906 63500.00 64000.00 228.7 77.89 15.91 0 11.48 -10.72 1392 2348 9.49 5.94 19 70 185.50 82.10 78 0.00 230.8 729 152 20240906 63500.00 64000.00 245.4 77.87 15.90 0 11.59 13.74 1410 2444 9.53 5.06 16 61 185.50 82.10 84 0.00 247.7 729 152 20240906 63500.00 64000.00 263.3 77.85 15.90 0 11.67 0.94 1395 2458 9.59 4.83 14 57 185.50 82.10 92 0.00 265.7 729 152 20240906 63500.00 64000.00 281.8 77.83 15.89 0 11.73 -22.15 1494 2448 9.64 4.76 15 57 185.50 82.10 98 0.00 284.4 729 152 20240906 63500.00 64000.00 301.6 77.81 15.88 0 11.78 -16.24 1481 2472 9.68 4.64 15 56 185.50 82.10 100 0.00 304.3 729 152 20240906 63500.00 64000.00 322.1 77.79 15.87 0 11.81 -9.17 1568 2515 9.70 4.99 15 57 185.50 82.10 100 0.00 325.0 729 152 20240906 63500.00 64000.00 343.4 77.77 15.86 0 11.82 -10.90 1522 2585 9.74 5.04 16 61 185.50 82.10 100 0.00 346.5 729 152 20240906 63500.00 64000.00 365.7 77.74 15.85 0 11.81 -3.96 1585 2528 9.72 5.32 17 61 185.50 82.10 100 0.00 369.0 729 152 20240906 63500.00 64000.00 389.2 77.72 15.84 0 11.77 -4.80 1648 2571 9.88 8.31 27 98 185.50 82.10 100 0.00 392.8 729 152 20240906 63500.00 64000.00 413.2 77.70 15.83 0 11.75 22.66 1699 2577 9.94 10.09 33 116 185.50 82.10 100 0.00 416.9 729 152 20240906 63500.00 64000.00 436.8 77.67 15.82 0 11.73 6.28 1632 2728 10.02 12.32 40 152 185.50 82.10 100 0.00 440.8 729 152 20240906 63500.00 64000.00 467.4 77.65 15.81 0 11.63 -10.55 1701 2520 10.12 19.76 72 243 185.50 82.10 100 0.00 471.5 729 152 20240906 64000.00 64500.00 76.9 78.06 15.99 0 9.50 -2.41 202 202 8.35 63.83 0 0 185.50 82.10 0 5.31 77.7 717 143 20240906 64000.00 64500.00 80.5 78.05 15.99 0 9.67 28.46 190 190 9.06 15.32 0 0 185.50 82.10 0 5.06 81.3 717 143 20240906 64000.00 64500.00 84.8 78.05 15.99 0 9.84 50.39 180 180 8.74 20.42 0 0 185.50 82.10 0 4.71 85.6 717 143 20240906 64000.00 64500.00 89.2 78.04 15.98 0 10.09 -20.47 176 176 8.56 9.29 0 0 185.50 82.10 0 4.34 90.0 717 143 20240906 64000.00 64500.00 93.3 78.04 15.98 0 10.26 -26.13 182 182 8.69 7.46 14 14 185.50 82.10 0 3.96 94.1 717 143 20240906 64000.00 64500.00 96.9 78.03 15.98 0 10.39 -5.33 136 136 8.75 6.70 7 7 185.50 82.10 0 3.64 97.8 717 143 20240906 64000.00 64500.00 100.6 78.03 15.98 0 10.63 -14.38 194 194 8.74 4.75 5 5 185.50 82.10 0 3.33 101.6 717 143 20240906 64000.00 64500.00 105.1 78.02 15.97 0 10.79 8.95 241 241 8.77 4.05 4 4 185.50 82.10 0 2.98 106.0 717 143 20240906 64000.00 64500.00 109.2 78.02 15.97 0 10.87 -7.81 303 303 8.88 4.43 5 5 185.50 82.10 0 2.67 110.2 717 143 20240906 64000.00 64500.00 113.7 78.01 15.97 0 10.89 -4.26 355 304 9.14 3.27 10 21 185.50 82.10 0 2.37 114.7 717 143 20240906 64000.00 64500.00 119.3 78.01 15.97 0 10.88 -11.06 464 411 9.15 4.40 13 29 185.50 82.10 0 2.03 120.4 717 143 20240906 64000.00 64500.00 125.6 78.00 15.96 0 10.92 13.28 610 613 9.15 4.77 15 36 185.50 82.10 1 1.72 126.8 717 143 20240906 64000.00 64500.00 133.4 77.99 15.96 0 10.94 5.95 682 656 9.10 4.56 15 34 185.50 82.10 2 1.41 134.7 717 143 20240906 64000.00 64500.00 142.3 77.98 15.96 0 10.97 -7.04 739 714 9.14 4.74 16 37 185.50 82.10 3 1.14 143.6 717 143 20240906 64000.00 64500.00 151.6 77.97 15.95 0 11.01 7.40 828 913 9.17 4.91 17 45 185.50 82.10 8 0.91 153.1 717 143 20240906 64000.00 64500.00 161.6 77.96 15.95 0 11.07 -18.01 980 1183 9.24 5.91 21 58 185.50 82.10 15 0.69 163.1 717 143 20240906 64000.00 64500.00 172.7 77.95 15.94 0 11.12 -0.64 1033 1382 9.28 6.04 22 66 185.50 82.10 29 0.48 174.3 717 143 20240906 64000.00 64500.00 185.4 77.93 15.93 0 11.18 -3.25 1133 1665 9.35 6.83 24 77 185.50 82.10 44 0.26 187.1 717 143 20240906 64000.00 64500.00 198.7 77.92 15.93 0 11.25 -15.80 1102 1737 9.39 7.06 21 74 185.50 82.10 68 0.05 200.5 717 143 20240906 64000.00 64500.00 213.3 77.90 15.92 0 11.32 -16.53 1220 1965 9.40 6.65 20 71 185.50 82.10 73 0.00 215.2 717 143 20240906 64000.00 64500.00 228.8 77.89 15.91 0 11.43 9.76 1308 2276 9.48 6.07 19 73 185.50 82.10 78 0.00 230.9 717 143 20240906 64000.00 64500.00 245.4 77.87 15.90 0 11.53 1.89 1368 2464 9.50 5.28 16 66 185.50 82.10 84 0.00 247.7 717 143 20240906 64000.00 64500.00 263.2 77.85 15.90 0 11.60 0.30 1377 2432 9.55 5.02 15 61 185.50 82.10 92 0.00 265.6 717 143 20240906 64000.00 64500.00 281.8 77.83 15.89 0 11.68 -10.56 1419 2494 9.58 4.80 14 57 185.50 82.10 98 0.00 284.4 717 143 20240906 64000.00 64500.00 301.5 77.81 15.88 0 11.72 -5.83 1460 2486 9.63 4.77 14 56 185.50 82.10 100 0.00 304.3 717 143 20240906 64000.00 64500.00 322.1 77.79 15.87 0 11.77 -19.11 1425 2574 9.67 4.49 13 56 185.50 82.10 100 0.00 325.1 717 143 20240906 64000.00 64500.00 343.4 77.77 15.86 0 11.77 -1.65 1508 2578 9.71 5.11 16 62 185.50 82.10 100 0.00 346.5 717 143 20240906 64000.00 64500.00 365.9 77.74 15.85 0 11.77 -18.51 1542 2629 9.70 5.30 16 64 185.50 82.10 100 0.00 369.2 717 143 20240906 64000.00 64500.00 389.2 77.72 15.84 0 11.78 -26.16 1564 2733 9.85 7.35 22 89 185.50 82.10 100 0.00 392.8 717 143 20240906 64000.00 64500.00 413.0 77.70 15.83 0 11.75 17.06 1553 2748 9.93 9.43 28 115 185.50 82.10 100 0.00 416.7 717 143 20240906 64000.00 64500.00 437.0 77.67 15.82 0 11.72 -15.36 1489 2875 10.01 11.43 34 152 185.50 82.10 100 0.00 440.9 717 143 20240906 64000.00 64500.00 466.9 77.65 15.81 0 11.68 22.10 1547 2922 10.12 16.93 57 239 185.50 82.10 100 0.00 471.1 717 143 20240906 64500.00 65000.00 76.9 78.06 15.99 0 9.12 -2.24 202 202 8.65 390.33 0 0 185.50 82.10 0 5.31 77.7 728 444 20240906 64500.00 65000.00 80.5 78.05 15.99 0 9.63 -54.72 190 190 9.24 29.92 0 0 185.50 82.10 0 5.06 81.3 728 444 20240906 64500.00 65000.00 85.0 78.05 15.99 0 9.59 0.19 180 180 8.83 51.18 0 0 185.50 82.10 0 4.71 85.8 728 444 20240906 64500.00 65000.00 89.1 78.04 15.98 0 10.08 1.95 176 176 8.73 15.71 0 0 185.50 82.10 0 4.34 89.9 728 444 20240906 64500.00 65000.00 93.2 78.04 15.98 0 10.28 16.15 214 214 8.94 12.19 20 20 185.50 82.10 0 3.96 94.1 728 444 20240906 64500.00 65000.00 96.8 78.03 15.98 0 10.36 -18.19 222 222 8.98 19.56 20 20 185.50 82.10 0 3.64 97.8 728 444 20240906 64500.00 65000.00 101.0 78.03 15.98 0 10.64 10.24 241 241 8.97 9.72 9 9 185.50 82.10 0 3.33 101.9 728 444 20240906 64500.00 65000.00 105.1 78.02 15.97 0 10.77 22.91 291 291 9.01 8.23 8 8 185.50 82.10 0 2.98 106.1 728 444 20240906 64500.00 65000.00 109.3 78.02 15.97 0 10.82 -15.86 309 309 9.08 8.35 8 8 185.50 82.10 0 2.67 110.3 728 444 20240906 64500.00 65000.00 113.8 78.01 15.97 0 10.79 -23.21 405 322 9.22 7.13 17 34 185.50 82.10 0 2.37 114.9 728 444 20240906 64500.00 65000.00 119.3 78.01 15.97 0 10.80 27.57 516 458 9.29 10.01 21 48 185.50 82.10 0 2.03 120.4 728 444 20240906 64500.00 65000.00 125.5 78.00 15.96 0 10.82 -7.54 894 557 9.36 12.49 46 79 185.50 82.10 0 1.72 126.7 728 444 20240906 64500.00 65000.00 133.5 77.99 15.96 0 10.88 -13.95 945 595 9.35 10.31 40 69 185.50 82.10 2 1.41 134.8 728 444 20240906 64500.00 65000.00 142.3 77.98 15.96 0 10.94 -7.44 908 739 9.35 9.17 32 67 185.50 82.10 4 1.14 143.6 728 444 20240906 64500.00 65000.00 151.5 77.97 15.95 0 10.96 -16.08 1173 849 9.34 9.17 45 83 185.50 82.10 8 0.91 152.9 728 444 20240906 64500.00 65000.00 161.5 77.96 15.95 0 11.04 14.33 1217 1203 9.40 10.79 43 100 185.50 82.10 16 0.69 163.0 728 444 20240906 64500.00 65000.00 172.8 77.95 15.94 0 11.12 -3.49 1096 1417 9.40 8.48 31 89 185.50 82.10 30 0.48 174.4 728 444 20240906 64500.00 65000.00 185.4 77.93 15.93 0 11.20 -5.34 1215 1687 9.38 7.44 27 82 185.50 82.10 45 0.26 187.2 728 444 20240906 64500.00 65000.00 198.7 77.92 15.93 0 11.22 2.74 1281 1725 9.42 8.78 27 84 185.50 82.10 68 0.05 200.6 728 444 20240906 64500.00 65000.00 213.2 77.90 15.92 0 11.33 1.27 1325 2083 9.42 6.90 22 77 185.50 82.10 73 0.00 215.2 728 444 20240906 64500.00 65000.00 228.8 77.89 15.91 0 11.41 1.04 1428 2241 9.47 6.76 22 78 185.50 82.10 78 0.00 230.9 728 444 20240906 64500.00 65000.00 245.5 77.87 15.90 0 11.52 -19.49 1459 2478 9.51 5.54 18 70 185.50 82.10 84 0.00 247.7 728 444 20240906 64500.00 65000.00 263.3 77.85 15.90 0 11.58 -4.69 1540 2433 9.56 5.91 19 67 185.50 82.10 92 0.00 265.7 728 444 20240906 64500.00 65000.00 281.8 77.83 15.89 0 11.67 -7.31 1532 2550 9.62 5.14 17 64 185.50 82.10 98 0.00 284.4 728 444 20240906 64500.00 65000.00 301.6 77.81 15.88 0 11.71 -20.36 1649 2522 9.65 5.45 18 64 185.50 82.10 100 0.00 304.3 728 444 20240906 64500.00 65000.00 322.2 77.79 15.87 0 11.76 1.09 1638 2634 9.69 5.35 17 64 185.50 82.10 100 0.00 325.1 728 444 20240906 64500.00 65000.00 343.2 77.77 15.86 0 11.76 -3.99 1672 2538 9.73 5.75 19 66 185.50 82.10 100 0.00 346.3 728 444 20240906 64500.00 65000.00 365.9 77.74 15.85 0 11.78 -7.22 1751 2665 9.74 5.89 20 69 185.50 82.10 100 0.00 369.2 728 444 20240906 64500.00 65000.00 389.3 77.72 15.84 0 11.76 -11.97 1814 2603 9.87 8.90 31 101 185.50 82.10 100 0.00 392.8 728 444 20240906 64500.00 65000.00 412.8 77.70 15.83 0 11.72 37.53 1777 2537 9.94 11.05 40 129 185.50 82.10 100 0.00 416.6 728 444 20240906 64500.00 65000.00 436.8 77.67 15.82 0 11.70 -2.85 1733 2677 10.02 14.10 46 164 185.50 82.10 100 0.00 440.7 728 444 20240906 64500.00 65000.00 466.5 77.65 15.81 0 11.69 10.13 1653 2852 10.16 18.55 66 256 185.50 82.10 100 0.00 470.7 728 444 20240906 65000.00 65500.00 76.9 78.06 15.99 0 9.32 -204.05 202 202 8.86 109.47 0 0 185.50 82.10 0 5.31 77.6 733 147 20240906 65000.00 65500.00 80.7 78.05 15.99 0 9.65 -98.20 190 190 8.87 14.87 0 0 185.50 82.10 0 5.06 81.4 733 147 20240906 65000.00 65500.00 84.9 78.05 15.99 0 9.84 10.45 180 180 8.44 11.73 0 0 185.50 82.10 0 4.71 85.7 733 147 20240906 65000.00 65500.00 89.1 78.04 15.98 0 10.17 1.37 176 176 8.57 7.55 0 0 185.50 82.10 0 4.34 89.9 733 147 20240906 65000.00 65500.00 93.3 78.04 15.98 0 10.26 7.19 153 153 8.65 6.28 11 11 185.50 82.10 0 3.96 94.1 733 147 20240906 65000.00 65500.00 96.9 78.03 15.98 0 10.43 -10.16 179 179 8.74 6.71 8 8 185.50 82.10 0 3.64 97.8 733 147 20240906 65000.00 65500.00 100.6 78.03 15.98 0 10.66 -0.71 210 210 8.72 4.55 5 5 185.50 82.10 0 3.33 101.5 733 147 20240906 65000.00 65500.00 105.2 78.02 15.97 0 10.80 14.06 238 238 8.75 3.73 4 4 185.50 82.10 0 2.98 106.1 733 147 20240906 65000.00 65500.00 109.2 78.02 15.97 0 10.86 0.01 309 309 8.85 4.30 5 5 185.50 82.10 0 2.67 110.3 733 147 20240906 65000.00 65500.00 113.6 78.01 15.97 0 10.84 -11.70 396 326 9.11 3.72 11 23 185.50 82.10 0 2.37 114.7 733 147 20240906 65000.00 65500.00 119.3 78.01 15.97 0 10.86 35.35 527 465 9.12 4.62 15 32 185.50 82.10 0 2.03 120.4 733 147 20240906 65000.00 65500.00 125.5 78.00 15.96 0 10.90 10.30 576 501 9.10 4.34 14 30 185.50 82.10 0 1.72 126.7 733 147 20240906 65000.00 65500.00 133.5 77.99 15.96 0 10.94 -8.53 668 586 9.06 3.87 14 29 185.50 82.10 1 1.42 134.7 733 147 20240906 65000.00 65500.00 142.3 77.98 15.96 0 10.93 -5.91 880 705 9.11 5.25 20 41 185.50 82.10 4 1.14 143.7 733 147 20240906 65000.00 65500.00 151.6 77.97 15.95 0 10.95 15.73 978 855 9.14 5.46 23 48 185.50 82.10 8 0.91 153.0 733 147 20240906 65000.00 65500.00 161.6 77.96 15.95 0 11.04 3.62 1075 1166 9.23 6.27 25 63 185.50 82.10 16 0.69 163.1 733 147 20240906 65000.00 65500.00 172.7 77.95 15.94 0 11.12 4.01 1027 1436 9.26 5.68 20 63 185.50 82.10 30 0.48 174.3 733 147 20240906 65000.00 65500.00 185.4 77.93 15.93 0 11.17 -14.40 1103 1639 9.32 6.59 23 74 185.50 82.10 45 0.26 187.1 733 147 20240906 65000.00 65500.00 198.7 77.92 15.93 0 11.23 2.80 1033 1798 9.36 6.63 19 72 185.50 82.10 68 0.06 200.5 733 147 20240906 65000.00 65500.00 213.2 77.90 15.92 0 11.26 10.98 1140 2026 9.36 6.77 19 76 185.50 82.10 73 0.00 215.1 733 147 20240906 65000.00 65500.00 228.8 77.89 15.91 0 11.29 -1.23 1299 2203 9.42 7.42 23 87 185.50 82.10 78 0.00 231.0 733 147 20240906 65000.00 65500.00 245.5 77.87 15.90 0 11.37 -10.36 1327 2343 9.45 6.83 20 81 185.50 82.10 85 0.00 247.8 733 147 20240906 65000.00 65500.00 263.4 77.85 15.90 0 11.47 -3.57 1385 2475 9.51 6.37 19 78 185.50 82.10 93 0.00 265.8 733 147 20240906 65000.00 65500.00 281.8 77.83 15.89 0 11.58 -9.89 1427 2525 9.55 5.65 17 67 185.50 82.10 98 0.00 284.3 733 147 20240906 65000.00 65500.00 301.5 77.81 15.88 0 11.67 -4.17 1437 2613 9.59 4.99 15 61 185.50 82.10 100 0.00 304.3 733 147 20240906 65000.00 65500.00 322.1 77.79 15.87 0 11.73 -19.64 1457 2591 9.63 4.53 14 57 185.50 82.10 100 0.00 325.0 733 147 20240906 65000.00 65500.00 343.3 77.77 15.86 0 11.75 -15.96 1532 2643 9.68 5.15 16 63 185.50 82.10 100 0.00 346.5 733 147 20240906 65000.00 65500.00 365.6 77.74 15.85 0 11.77 -18.22 1526 2686 9.69 4.98 15 63 185.50 82.10 100 0.00 368.9 733 147 20240906 65000.00 65500.00 388.9 77.72 15.84 0 11.79 -28.26 1509 2718 9.85 6.95 21 87 185.50 82.10 100 0.00 392.4 733 147 20240906 65000.00 65500.00 412.9 77.70 15.83 0 11.73 -16.02 1680 2651 9.93 10.41 35 125 185.50 82.10 100 0.00 416.7 733 147 20240906 65000.00 65500.00 436.6 77.67 15.82 0 11.73 9.57 1713 2812 9.99 12.41 40 149 185.50 82.10 100 0.00 440.6 733 147 20240906 65000.00 65500.00 466.6 77.65 15.81 0 11.69 -45.71 1583 2880 10.14 16.88 59 240 185.50 82.10 100 0.00 470.8 733 147 20240906 65500.00 70000.00 76.9 78.06 15.99 0 9.59 98.55 202 202 9.39 35.63 0 0 185.50 82.10 0 5.31 77.7 730 151 20240906 65500.00 70000.00 80.6 78.05 15.99 0 9.47 38.15 190 190 9.16 63.14 0 0 185.50 82.10 0 5.06 81.3 730 151 20240906 65500.00 70000.00 85.0 78.05 15.99 0 9.78 56.52 180 180 8.83 22.45 0 0 185.50 82.10 0 4.71 85.8 730 151 20240906 65500.00 70000.00 89.2 78.04 15.98 0 10.16 15.68 176 176 8.94 12.02 0 0 185.50 82.10 0 4.34 90.1 730 151 20240906 65500.00 70000.00 93.1 78.04 15.98 0 10.27 -14.26 143 143 9.26 10.88 23 23 185.50 82.10 0 3.96 93.9 730 151 20240906 65500.00 70000.00 96.9 78.03 15.98 0 10.40 31.44 153 153 9.35 12.71 15 15 185.50 82.10 0 3.64 97.8 730 151 20240906 65500.00 70000.00 100.7 78.03 15.98 0 10.69 10.07 201 201 9.21 10.71 8 8 185.50 82.10 0 3.33 101.6 730 151 20240906 65500.00 70000.00 105.1 78.02 15.97 0 10.80 -12.67 260 260 9.20 10.81 9 9 185.50 82.10 0 2.98 106.1 730 151 20240906 65500.00 70000.00 109.1 78.02 15.97 0 10.85 -10.88 316 316 9.37 9.98 12 12 185.50 82.10 0 2.67 110.2 730 151 20240906 65500.00 70000.00 113.7 78.01 15.97 0 10.84 8.66 320 325 9.32 7.95 17 38 185.50 82.10 0 2.37 114.7 730 151 20240906 65500.00 70000.00 119.3 78.01 15.97 0 10.78 13.18 466 395 9.46 10.98 29 60 185.50 82.10 0 2.03 120.4 730 151 20240906 65500.00 70000.00 125.5 78.00 15.96 0 10.90 25.43 522 525 9.52 9.25 23 57 185.50 82.10 0 1.72 126.7 730 151 20240906 65500.00 70000.00 133.6 77.99 15.96 0 10.83 -37.97 692 560 9.48 12.73 31 69 185.50 82.10 1 1.42 134.9 730 151 20240906 65500.00 70000.00 142.2 77.98 15.96 0 10.87 -10.23 696 677 9.47 12.72 31 77 185.50 82.10 4 1.14 143.5 730 151 20240906 65500.00 70000.00 152.1 77.97 15.95 0 10.98 -15.56 870 990 9.50 12.06 36 99 185.50 82.10 8 0.91 153.5 730 151 20240906 65500.00 70000.00 161.7 77.96 15.95 0 11.03 3.21 1042 1202 9.53 13.05 47 122 185.50 82.10 16 0.69 163.2 730 151 20240906 65500.00 70000.00 172.9 77.95 15.94 0 11.11 5.08 1040 1401 9.47 9.08 31 97 185.50 82.10 30 0.48 174.5 730 151 20240906 65500.00 70000.00 185.7 77.93 15.93 0 11.18 -6.40 1131 1658 9.36 7.49 25 80 185.50 82.10 46 0.26 187.5 730 151 20240906 65500.00 70000.00 198.6 77.92 15.93 0 11.23 12.85 1180 1752 9.39 7.54 24 78 185.50 82.10 68 0.06 200.4 730 151 20240906 65500.00 70000.00 213.3 77.90 15.92 0 11.27 9.48 1316 2037 9.41 7.76 24 84 185.50 82.10 73 0.00 215.2 730 151 20240906 65500.00 70000.00 228.7 77.89 15.91 0 11.35 -3.06 1364 2240 9.46 7.42 23 84 185.50 82.10 78 0.00 230.8 730 151 20240906 65500.00 70000.00 245.3 77.87 15.90 0 11.42 -11.16 1479 2300 9.48 6.98 23 79 185.50 82.10 85 0.00 247.6 730 151 20240906 65500.00 70000.00 263.2 77.85 15.90 0 11.54 -15.34 1454 2454 9.55 6.12 18 70 185.50 82.10 93 0.00 265.7 730 151 20240906 65500.00 70000.00 281.8 77.83 15.89 0 11.65 -5.89 1446 2440 9.59 5.15 16 60 185.50 82.10 98 0.00 284.4 730 151 20240906 65500.00 70000.00 301.5 77.81 15.88 0 11.70 -22.62 1503 2507 9.64 5.07 16 61 185.50 82.10 100 0.00 304.2 730 151 20240906 65500.00 70000.00 322.2 77.79 15.87 0 11.77 -38.80 1523 2590 9.68 4.91 15 59 185.50 82.10 100 0.00 325.2 730 151 20240906 65500.00 70000.00 343.3 77.77 15.86 0 11.78 -37.39 1559 2569 9.72 5.16 17 63 185.50 82.10 100 0.00 346.4 730 151 20240906 65500.00 70000.00 365.6 77.74 15.85 0 11.80 -19.48 1563 2595 9.72 5.04 16 61 185.50 82.10 100 0.00 369.0 730 151 20240906 65500.00 70000.00 388.9 77.72 15.84 0 11.78 -15.54 1630 2593 9.87 7.77 25 92 185.50 82.10 100 0.00 392.4 730 151 20240906 65500.00 70000.00 412.9 77.70 15.83 0 11.76 21.42 1582 2622 9.96 10.07 32 119 185.50 82.10 100 0.00 416.6 730 151 20240906 65500.00 70000.00 436.7 77.67 15.82 0 11.74 -36.65 1677 2605 10.01 11.76 40 143 185.50 82.10 100 0.00 440.6 730 151 20240906 65500.00 70000.00 467.2 77.65 15.81 0 11.67 -9.92 1730 2596 10.14 17.81 70 235 185.50 82.10 100 0.00 471.4 730 151 20240906 70000.00 70500.00 76.9 78.06 15.99 0 9.65 -100.81 202 202 8.70 18.25 0 0 185.50 82.10 0 5.31 77.6 713 143 20240906 70000.00 70500.00 80.7 78.05 15.99 0 9.67 -18.04 190 190 8.67 13.96 0 0 185.50 82.10 0 5.06 81.4 713 143 20240906 70000.00 70500.00 85.0 78.05 15.99 0 9.74 -38.31 180 180 8.41 15.24 0 0 185.50 82.10 0 4.71 85.8 713 143 20240906 70000.00 70500.00 89.1 78.04 15.98 0 10.13 -11.55 176 176 8.54 8.08 0 0 185.50 82.10 0 4.34 90.0 713 143 20240906 70000.00 70500.00 93.2 78.04 15.98 0 10.24 7.27 156 156 8.65 6.91 11 11 185.50 82.10 0 3.96 94.1 713 143 20240906 70000.00 70500.00 96.9 78.03 15.98 0 10.41 1.90 171 171 8.79 7.03 9 9 185.50 82.10 0 3.64 97.8 713 143 20240906 70000.00 70500.00 100.7 78.03 15.98 0 10.68 -10.00 195 195 8.69 4.20 4 4 185.50 82.10 0 3.33 101.6 713 143 20240906 70000.00 70500.00 105.1 78.02 15.97 0 10.82 11.73 264 264 8.78 3.78 4 4 185.50 82.10 0 2.98 106.1 713 143 20240906 70000.00 70500.00 109.2 78.02 15.97 0 10.87 -2.45 305 305 8.88 4.08 5 5 185.50 82.10 0 2.67 110.3 713 143 20240906 70000.00 70500.00 113.7 78.01 15.97 0 10.87 6.44 343 328 9.13 3.27 9 22 185.50 82.10 0 2.37 114.7 713 143 20240906 70000.00 70500.00 119.2 78.01 15.97 0 10.92 1.90 437 429 9.13 3.84 10 25 185.50 82.10 0 2.03 120.3 713 143 20240906 70000.00 70500.00 125.6 78.00 15.96 0 10.96 -0.43 518 542 9.11 3.73 11 27 185.50 82.10 0 1.72 126.8 713 143 20240906 70000.00 70500.00 133.5 77.99 15.96 0 10.94 -19.97 632 641 9.09 4.12 13 31 185.50 82.10 1 1.42 134.8 713 143 20240906 70000.00 70500.00 142.3 77.98 15.96 0 10.95 9.63 732 734 9.13 4.92 16 39 185.50 82.10 4 1.14 143.6 713 143 20240906 70000.00 70500.00 151.6 77.97 15.95 0 11.00 -0.85 794 907 9.15 5.01 16 44 185.50 82.10 8 0.91 153.0 713 143 20240906 70000.00 70500.00 161.6 77.96 15.95 0 11.07 -3.24 873 1154 9.23 5.37 18 54 185.50 82.10 17 0.69 163.1 713 143 20240906 70000.00 70500.00 172.8 77.95 15.94 0 11.13 20.20 1008 1441 9.26 5.92 19 62 185.50 82.10 30 0.48 174.4 713 143 20240906 70000.00 70500.00 185.2 77.93 15.93 0 11.21 -20.37 1029 1655 9.34 6.28 19 69 185.50 82.10 46 0.26 186.9 713 143 20240906 70000.00 70500.00 198.7 77.92 15.93 0 11.26 22.33 1062 1766 9.38 6.61 19 69 185.50 82.10 69 0.06 200.6 713 143 20240906 70000.00 70500.00 213.2 77.90 15.92 0 11.30 22.03 1220 1968 9.40 6.87 21 74 185.50 82.10 73 0.00 215.1 713 143 20240906 70000.00 70500.00 228.7 77.89 15.91 0 11.41 -18.33 1210 2265 9.46 6.02 17 73 185.50 82.10 78 0.00 230.8 713 143 20240906 70000.00 70500.00 245.5 77.87 15.90 0 11.51 -8.14 1257 2464 9.50 5.16 15 66 185.50 82.10 85 0.00 247.8 713 143 20240906 70000.00 70500.00 263.3 77.85 15.90 0 11.60 -28.35 1290 2532 9.55 4.86 14 62 185.50 82.10 93 0.00 265.7 713 143 20240906 70000.00 70500.00 281.8 77.83 15.89 0 11.68 -20.17 1372 2484 9.59 4.57 14 56 185.50 82.10 98 0.00 284.4 713 143 20240906 70000.00 70500.00 301.7 77.81 15.88 0 11.72 -19.79 1449 2532 9.63 4.67 14 57 185.50 82.10 100 0.00 304.4 713 143 20240906 70000.00 70500.00 322.0 77.79 15.87 0 11.76 -28.52 1437 2542 9.65 4.58 14 56 185.50 82.10 100 0.00 324.9 713 143 20240906 70000.00 70500.00 343.3 77.77 15.86 0 11.78 -19.07 1478 2594 9.71 5.08 15 61 185.50 82.10 100 0.00 346.4 713 143 20240906 70000.00 70500.00 365.7 77.74 15.85 0 11.79 -19.81 1487 2657 9.70 4.93 15 61 185.50 82.10 100 0.00 369.0 713 143 20240906 70000.00 70500.00 388.8 77.72 15.84 0 11.77 -0.94 1556 2669 9.85 7.40 23 91 185.50 82.10 100 0.00 392.3 713 143 20240906 70000.00 70500.00 412.9 77.70 15.83 0 11.77 -38.25 1487 2820 9.93 8.48 26 113 185.50 82.10 100 0.00 416.6 713 143 20240906 70000.00 70500.00 436.8 77.67 15.82 0 11.73 -12.00 1536 2831 10.00 10.77 35 147 185.50 82.10 100 0.00 440.7 713 143 20240906 70000.00 70500.00 467.0 77.65 15.81 0 11.64 -2.34 1727 2787 10.11 19.02 68 250 185.50 82.10 100 0.00 471.2 713 143 20240906 70500.00 71000.00 76.2 78.06 15.99 0 9.65 -0.00 202 202 9.20 433.99 0 0 185.50 82.10 0 5.31 76.9 718 158 20240906 70500.00 71000.00 80.2 78.05 15.99 2 9.62 -89.29 190 190 10.00 137.64 0 0 185.50 82.10 0 5.06 80.9 718 158 20240906 70500.00 71000.00 84.8 78.05 15.99 2 8.88 -75.45 180 180 9.31 1186.65 0 0 185.50 82.10 0 4.71 85.6 718 158 20240906 70500.00 71000.00 89.9 78.04 15.98 0 10.09 -12.31 176 176 9.40 45.16 0 0 185.50 82.10 0 4.34 90.7 718 158 20240906 70500.00 71000.00 93.8 78.04 15.98 0 10.21 2.41 110 110 9.72 31.59 67 67 185.50 82.10 0 3.96 94.7 718 158 20240906 70500.00 71000.00 97.0 78.03 15.98 0 10.53 4.91 166 166 9.47 33.54 26 26 185.50 82.10 0 3.64 97.9 718 158 20240906 70500.00 71000.00 101.2 78.03 15.98 0 10.76 -29.85 267 267 9.36 19.59 37 37 185.50 82.10 0 3.33 102.1 718 158 20240906 70500.00 71000.00 105.0 78.02 15.97 0 10.86 35.11 434 434 9.83 44.28 72 72 185.50 82.10 0 2.98 106.0 718 158 20240906 70500.00 71000.00 109.1 78.02 15.97 0 10.90 -39.39 332 332 9.74 32.96 32 32 185.50 82.10 0 2.68 110.1 718 158 20240906 70500.00 71000.00 113.7 78.01 15.97 0 10.72 10.18 405 210 9.85 37.34 84 125 185.50 82.10 0 2.37 114.8 718 158 20240906 70500.00 71000.00 119.2 78.01 15.97 0 10.76 -5.50 583 322 9.79 33.11 97 145 185.50 82.10 0 2.04 120.4 718 158 20240906 70500.00 71000.00 125.8 78.00 15.96 0 10.91 -12.19 702 674 10.00 33.92 86 221 185.50 82.10 1 1.72 127.0 718 158 20240906 70500.00 71000.00 133.4 77.99 15.96 0 10.92 8.91 815 885 9.89 28.21 61 197 185.50 82.10 1 1.42 134.7 718 158 20240906 70500.00 71000.00 142.5 77.98 15.96 0 10.97 -7.29 771 897 9.85 19.46 63 187 185.50 82.10 4 1.14 143.8 718 158 20240906 70500.00 71000.00 151.9 77.97 15.95 0 10.96 -5.89 839 820 9.72 29.08 78 171 185.50 82.10 9 0.91 153.3 718 158 20240906 70500.00 71000.00 161.9 77.96 15.95 0 11.01 -18.12 1396 1059 9.98 38.39 190 348 185.50 82.10 17 0.69 163.4 718 158 20240906 70500.00 71000.00 173.0 77.95 15.94 0 11.14 -75.26 1174 1575 10.05 29.27 105 353 185.50 82.10 31 0.48 174.6 718 158 20240906 70500.00 71000.00 185.9 77.93 15.93 0 11.14 26.37 1009 1795 10.06 18.51 60 265 185.50 82.10 46 0.26 187.7 718 158 20240906 70500.00 71000.00 199.0 77.92 15.93 0 11.22 -13.35 1294 1685 9.72 15.14 43 134 185.50 82.10 69 0.06 200.9 718 158 20240906 70500.00 71000.00 213.7 77.90 15.92 0 11.35 -11.15 1378 2025 9.51 7.93 26 86 185.50 82.10 73 0.00 215.7 718 158 20240906 70500.00 71000.00 228.8 77.89 15.91 0 11.43 -30.77 1444 2280 9.49 6.70 22 77 185.50 82.10 79 0.00 230.9 718 158 20240906 70500.00 71000.00 245.4 77.87 15.90 0 11.54 -16.12 1410 2423 9.52 5.47 17 67 185.50 82.10 85 0.00 247.7 718 158 20240906 70500.00 71000.00 263.2 77.85 15.90 0 11.60 -20.59 1502 2443 9.58 5.62 18 67 185.50 82.10 93 0.00 265.6 718 158 20240906 70500.00 71000.00 281.8 77.83 15.89 0 11.68 -24.87 1564 2453 9.63 5.45 18 63 185.50 82.10 98 0.00 284.4 718 158 20240906 70500.00 71000.00 301.5 77.81 15.88 0 11.73 -35.79 1587 2502 9.65 5.14 17 60 185.50 82.10 100 0.00 304.2 718 158 20240906 70500.00 71000.00 322.0 77.79 15.87 0 11.76 -24.93 1575 2529 9.70 5.43 17 64 185.50 82.10 100 0.00 324.9 718 158 20240906 70500.00 71000.00 343.2 77.77 15.86 0 11.78 -44.35 1611 2540 9.75 5.61 18 66 185.50 82.10 100 0.00 346.3 718 158 20240906 70500.00 71000.00 365.8 77.74 15.85 0 11.78 -38.80 1673 2621 9.75 6.18 20 71 185.50 82.10 100 0.00 369.1 718 158 20240906 70500.00 71000.00 388.8 77.72 15.84 0 11.77 -50.18 1684 2642 9.90 9.22 29 104 185.50 82.10 100 0.00 392.3 718 158 20240906 70500.00 71000.00 413.2 77.70 15.83 0 11.74 -2.71 1706 2636 10.00 12.18 39 139 185.50 82.10 100 0.00 417.0 718 158 20240906 70500.00 71000.00 436.8 77.67 15.82 0 11.71 43.38 1738 2607 10.05 15.34 50 170 185.50 82.10 100 0.00 440.7 718 158 20240906 70500.00 71000.00 467.1 77.65 15.81 0 11.67 -8.73 1800 2752 10.19 21.66 79 275 185.50 82.10 100 0.00 471.3 718 158 20240906 71000.00 71500.00 76.8 78.06 15.99 2 9.32 -81.88 202 202 9.50 96.50 0 0 185.50 82.10 0 5.31 77.6 721 185 20240906 71000.00 71500.00 80.6 78.05 15.99 0 9.61 57.36 190 190 8.84 15.99 0 0 185.50 82.10 0 5.06 81.4 721 185 20240906 71000.00 71500.00 85.0 78.05 15.99 0 9.70 10.11 180 180 8.40 15.77 0 0 185.50 82.10 0 4.71 85.8 721 185 20240906 71000.00 71500.00 89.1 78.04 15.98 0 10.09 11.39 176 176 8.50 8.34 0 0 185.50 82.10 0 4.34 89.9 721 185 20240906 71000.00 71500.00 93.2 78.04 15.98 0 10.25 1.08 165 165 8.63 6.19 12 12 185.50 82.10 0 3.96 94.1 721 185 20240906 71000.00 71500.00 97.0 78.03 15.98 0 10.45 0.43 163 163 8.70 5.69 7 7 185.50 82.10 0 3.64 97.9 721 185 20240906 71000.00 71500.00 100.6 78.03 15.98 0 10.67 8.65 196 196 8.70 4.06 4 4 185.50 82.10 0 3.33 101.6 721 185 20240906 71000.00 71500.00 105.1 78.02 15.97 0 10.81 8.91 266 266 8.74 3.63 4 4 185.50 82.10 0 2.98 106.1 721 185 20240906 71000.00 71500.00 109.2 78.02 15.97 0 10.87 12.95 294 294 8.81 3.82 4 4 185.50 82.10 0 2.68 110.2 721 185 20240906 71000.00 71500.00 113.7 78.01 15.97 0 10.88 -10.29 348 311 9.09 3.14 9 19 185.50 82.10 0 2.37 114.8 721 185 20240906 71000.00 71500.00 119.2 78.01 15.97 0 10.88 -13.29 517 423 9.11 3.93 14 28 185.50 82.10 0 2.04 120.4 721 185 20240906 71000.00 71500.00 125.6 78.00 15.96 0 10.92 -0.38 566 597 9.10 4.19 13 31 185.50 82.10 1 1.72 126.7 721 185 20240906 71000.00 71500.00 133.5 77.99 15.96 0 10.91 -8.63 659 663 9.06 4.27 14 33 185.50 82.10 2 1.42 134.8 721 185 20240906 71000.00 71500.00 142.3 77.98 15.96 0 10.91 20.26 746 708 9.11 4.95 18 40 185.50 82.10 4 1.14 143.6 721 185 20240906 71000.00 71500.00 151.6 77.97 15.95 0 11.01 13.31 768 912 9.14 4.49 15 41 185.50 82.10 10 0.91 153.0 721 185 20240906 71000.00 71500.00 161.6 77.96 15.95 0 11.06 -11.20 903 1074 9.21 5.40 19 51 185.50 82.10 17 0.69 163.1 721 185 20240906 71000.00 71500.00 172.7 77.95 15.94 0 11.13 -4.49 986 1351 9.26 5.75 20 60 185.50 82.10 32 0.48 174.3 721 185 20240906 71000.00 71500.00 185.3 77.93 15.93 0 11.20 -5.47 1068 1645 9.32 6.42 20 67 185.50 82.10 47 0.27 187.1 721 185 20240906 71000.00 71500.00 198.7 77.92 15.93 0 11.25 3.11 1092 1766 9.38 6.84 20 71 185.50 82.10 69 0.06 200.6 721 185 20240906 71000.00 71500.00 213.2 77.90 15.92 0 11.31 -22.05 1224 2066 9.41 6.87 21 79 185.50 82.10 74 0.00 215.2 721 185 20240906 71000.00 71500.00 228.7 77.89 15.91 0 11.41 -20.17 1261 2272 9.44 5.96 17 70 185.50 82.10 79 0.00 230.8 721 185 20240906 71000.00 71500.00 245.4 77.87 15.90 0 11.49 -23.16 1324 2502 9.48 5.37 16 69 185.50 82.10 85 0.00 247.7 721 185 20240906 71000.00 71500.00 263.3 77.85 15.90 0 11.59 -22.48 1356 2526 9.54 4.97 15 63 185.50 82.10 93 0.00 265.7 721 185 20240906 71000.00 71500.00 282.0 77.83 15.89 0 11.65 -24.95 1406 2576 9.59 5.07 15 61 185.50 82.10 98 0.00 284.6 721 185 20240906 71000.00 71500.00 301.6 77.81 15.88 0 11.70 -19.16 1406 2613 9.62 4.81 14 61 185.50 82.10 100 0.00 304.3 721 185 20240906 71000.00 71500.00 322.0 77.79 15.87 0 11.74 -32.67 1449 2680 9.65 4.72 14 60 185.50 82.10 100 0.00 324.9 721 185 20240906 71000.00 71500.00 343.4 77.77 15.86 0 11.76 -40.75 1473 2765 9.69 4.89 15 64 185.50 82.10 100 0.00 346.5 721 185 20240906 71000.00 71500.00 365.5 77.74 15.85 0 11.75 -19.59 1542 2808 9.70 5.49 16 69 185.50 82.10 100 0.00 368.9 721 185 20240906 71000.00 71500.00 389.2 77.72 15.84 0 11.74 -27.00 1639 2873 9.85 7.97 26 104 185.50 82.10 100 0.00 392.7 721 185 20240906 71000.00 71500.00 412.9 77.70 15.83 0 11.74 -10.62 1575 3009 9.94 9.43 30 131 185.50 82.10 100 0.00 416.6 721 185 20240906 71000.00 71500.00 436.9 77.67 15.82 0 11.69 -13.83 1644 3001 10.02 12.84 42 178 185.50 82.10 100 0.00 440.9 721 185 20240906 71000.00 71500.00 467.1 77.65 15.81 0 11.68 -14.29 1579 3354 10.13 16.99 57 272 185.50 82.10 100 0.00 471.3 721 185 20240906 71500.00 72000.00 77.0 78.06 15.99 2 9.22 41.51 202 202 9.65 199.99 0 0 185.50 82.10 0 5.31 77.7 722 139 20240906 71500.00 72000.00 80.6 78.05 15.99 0 9.49 -0.60 190 190 8.53 47.74 0 0 185.50 82.10 0 5.06 81.3 722 139 20240906 71500.00 72000.00 85.1 78.05 15.99 0 9.80 30.73 179 179 8.52 15.65 0 0 185.50 82.10 0 4.71 85.9 722 139 20240906 71500.00 72000.00 89.2 78.04 15.98 0 10.08 8.22 176 176 8.65 10.87 0 0 185.50 82.10 0 4.34 90.0 722 139 20240906 71500.00 72000.00 93.1 78.04 15.98 0 10.21 -7.01 122 122 8.87 8.31 14 14 185.50 82.10 0 3.96 94.0 722 139 20240906 71500.00 72000.00 97.0 78.03 15.98 0 10.39 -15.97 147 147 8.90 9.22 9 9 185.50 82.10 0 3.64 97.9 722 139 20240906 71500.00 72000.00 100.8 78.03 15.98 0 10.70 8.34 208 208 8.81 6.11 5 5 185.50 82.10 0 3.33 101.7 722 139 20240906 71500.00 72000.00 105.1 78.02 15.97 0 10.81 3.89 268 268 8.88 5.79 5 5 185.50 82.10 0 2.98 106.1 722 139 20240906 71500.00 72000.00 109.2 78.02 15.97 0 10.87 9.43 288 288 8.99 5.71 5 5 185.50 82.10 0 2.68 110.2 722 139 20240906 71500.00 72000.00 113.7 78.01 15.97 0 10.82 4.65 381 303 9.14 5.68 14 26 185.50 82.10 0 2.37 114.8 722 139 20240906 71500.00 72000.00 119.4 78.01 15.97 0 10.83 5.46 552 470 9.20 7.06 19 40 185.50 82.10 0 2.04 120.5 722 139 20240906 71500.00 72000.00 125.7 78.00 15.96 0 10.84 14.47 764 571 9.28 8.95 28 55 185.50 82.10 1 1.72 126.8 722 139 20240906 71500.00 72000.00 133.6 77.99 15.96 0 10.89 19.68 710 641 9.20 6.51 19 43 185.50 82.10 2 1.42 134.8 722 139 20240906 71500.00 72000.00 142.4 77.98 15.96 0 10.92 11.63 760 723 9.29 7.24 22 52 185.50 82.10 4 1.15 143.8 722 139 20240906 71500.00 72000.00 151.6 77.97 15.95 0 11.00 -3.58 824 930 9.32 6.91 22 60 185.50 82.10 10 0.91 153.0 722 139 20240906 71500.00 72000.00 161.8 77.96 15.95 0 11.04 -36.05 1037 1148 9.33 7.56 30 77 185.50 82.10 17 0.69 163.3 722 139 20240906 71500.00 72000.00 172.7 77.95 15.94 0 11.11 -47.16 1080 1414 9.35 7.61 27 79 185.50 82.10 32 0.48 174.3 722 139 20240906 71500.00 72000.00 185.5 77.93 15.93 0 11.21 -4.78 1190 1728 9.38 7.34 24 79 185.50 82.10 47 0.27 187.2 722 139 20240906 71500.00 72000.00 198.7 77.92 15.93 0 11.25 4.83 1272 1815 9.38 7.49 24 77 185.50 82.10 69 0.06 200.5 722 139 20240906 71500.00 72000.00 213.1 77.90 15.92 0 11.31 -18.16 1326 2015 9.41 7.07 22 76 185.50 82.10 74 0.00 215.1 722 139 20240906 71500.00 72000.00 228.8 77.89 15.91 0 11.41 -1.80 1355 2283 9.44 6.50 19 73 185.50 82.10 80 0.00 230.9 722 139 20240906 71500.00 72000.00 245.5 77.87 15.90 0 11.50 -15.12 1401 2482 9.50 5.77 18 71 185.50 82.10 85 0.00 247.8 722 139 20240906 71500.00 72000.00 263.3 77.85 15.90 0 11.58 -31.85 1516 2443 9.55 5.54 18 67 185.50 82.10 93 0.00 265.7 722 139 20240906 71500.00 72000.00 282.0 77.83 15.89 0 11.65 -29.60 1465 2502 9.58 5.17 16 60 185.50 82.10 98 0.00 284.6 722 139 20240906 71500.00 72000.00 301.7 77.81 15.88 0 11.70 -45.04 1524 2531 9.63 5.21 16 61 185.50 82.10 100 0.00 304.4 722 139 20240906 71500.00 72000.00 322.0 77.79 15.87 0 11.72 -9.67 1545 2582 9.67 5.36 17 65 185.50 82.10 100 0.00 325.0 722 139 20240906 71500.00 72000.00 343.2 77.77 15.86 0 11.75 -28.17 1578 2644 9.71 5.98 18 69 185.50 82.10 100 0.00 346.4 722 139 20240906 71500.00 72000.00 365.5 77.74 15.85 0 11.75 -30.08 1608 2710 9.71 6.20 18 71 185.50 82.10 100 0.00 368.9 722 139 20240906 71500.00 72000.00 388.8 77.72 15.84 0 11.74 -40.82 1658 2669 9.87 8.90 28 105 185.50 82.10 100 0.00 392.3 722 139 20240906 71500.00 72000.00 412.9 77.70 15.83 0 11.70 2.25 1737 2767 9.96 12.00 41 150 185.50 82.10 100 0.00 416.6 722 139 20240906 71500.00 72000.00 436.7 77.67 15.82 0 11.70 2.65 1760 2988 10.04 16.07 49 193 185.50 82.10 100 0.00 440.6 722 139 20240906 71500.00 72000.00 467.5 77.65 15.81 0 11.62 85.53 1824 2767 10.14 23.00 82 285 185.50 82.10 100 0.00 471.6 722 139 20240906 72000.00 72500.00 76.8 78.06 15.99 2 9.46 -2.03 202 202 9.50 87.06 0 0 185.50 82.10 0 5.31 77.5 722 138 20240906 72000.00 72500.00 80.7 78.05 15.99 0 9.59 60.55 190 190 9.13 23.06 0 0 185.50 82.10 0 5.06 81.5 722 138 20240906 72000.00 72500.00 85.0 78.05 15.99 0 9.70 4.56 179 179 8.60 22.23 0 0 185.50 82.10 0 4.71 85.8 722 138 20240906 72000.00 72500.00 89.3 78.04 15.98 0 10.16 2.44 176 176 8.68 9.32 0 0 185.50 82.10 0 4.34 90.1 722 138 20240906 72000.00 72500.00 93.2 78.04 15.98 0 10.19 13.33 150 150 8.88 8.78 17 17 185.50 82.10 0 3.96 94.1 722 138 20240906 72000.00 72500.00 96.9 78.03 15.98 0 10.42 5.04 152 152 8.89 8.64 9 9 185.50 82.10 0 3.64 97.8 722 138 20240906 72000.00 72500.00 100.7 78.03 15.98 0 10.69 18.54 191 191 8.94 6.54 5 5 185.50 82.10 0 3.33 101.6 722 138 20240906 72000.00 72500.00 105.2 78.02 15.97 0 10.81 7.03 251 251 9.06 5.71 5 5 185.50 82.10 0 2.98 106.2 722 138 20240906 72000.00 72500.00 109.2 78.02 15.97 0 10.88 -10.87 268 268 9.13 5.14 6 6 185.50 82.10 0 2.68 110.2 722 138 20240906 72000.00 72500.00 113.7 78.01 15.97 0 10.89 -15.10 376 342 9.15 4.68 11 23 185.50 82.10 0 2.37 114.8 722 138 20240906 72000.00 72500.00 119.2 78.01 15.97 0 10.88 -9.34 459 434 9.21 6.22 14 32 185.50 82.10 0 2.04 120.3 722 138 20240906 72000.00 72500.00 125.6 78.00 15.96 0 10.87 -4.87 552 509 9.20 6.44 16 36 185.50 82.10 0 1.72 126.7 722 138 20240906 72000.00 72500.00 133.5 77.99 15.96 0 10.91 -28.69 612 577 9.16 5.39 15 35 185.50 82.10 2 1.42 134.7 722 138 20240906 72000.00 72500.00 142.2 77.98 15.96 0 10.93 -7.24 738 639 9.22 6.76 20 43 185.50 82.10 4 1.15 143.6 722 138 20240906 72000.00 72500.00 151.8 77.97 15.95 0 11.01 -4.94 792 943 9.27 6.58 20 56 185.50 82.10 10 0.91 153.2 722 138 20240906 72000.00 72500.00 161.7 77.96 15.95 0 11.07 -50.49 928 1194 9.34 8.12 23 69 185.50 82.10 18 0.69 163.2 722 138 20240906 72000.00 72500.00 172.9 77.95 15.94 0 11.14 12.17 1027 1429 9.31 6.56 22 69 185.50 82.10 33 0.48 174.5 722 138 20240906 72000.00 72500.00 185.4 77.93 15.93 0 11.25 12.54 1047 1788 9.36 6.01 18 69 185.50 82.10 48 0.27 187.1 722 138 20240906 72000.00 72500.00 198.7 77.92 15.93 0 11.30 -13.04 1104 1842 9.40 6.34 19 69 185.50 82.10 69 0.06 200.5 722 138 20240906 72000.00 72500.00 213.1 77.90 15.92 0 11.36 3.44 1190 2095 9.44 6.14 18 72 185.50 82.10 74 0.00 215.1 722 138 20240906 72000.00 72500.00 228.8 77.89 15.91 0 11.45 -15.76 1265 2372 9.49 5.95 17 74 185.50 82.10 80 0.00 230.9 722 138 20240906 72000.00 72500.00 245.4 77.87 15.90 0 11.53 -2.91 1326 2459 9.51 5.34 16 66 185.50 82.10 85 0.00 247.6 722 138 20240906 72000.00 72500.00 263.2 77.85 15.90 0 11.62 -26.32 1385 2500 9.57 5.10 15 62 185.50 82.10 93 0.00 265.7 722 138 20240906 72000.00 72500.00 282.0 77.83 15.89 0 11.68 -11.38 1380 2579 9.62 4.78 14 61 185.50 82.10 98 0.00 284.6 722 138 20240906 72000.00 72500.00 301.6 77.81 15.88 0 11.72 -15.41 1439 2604 9.64 4.76 14 60 185.50 82.10 100 0.00 304.4 722 138 20240906 72000.00 72500.00 322.2 77.79 15.87 0 11.75 -17.26 1471 2630 9.67 4.90 15 61 185.50 82.10 100 0.00 325.2 722 138 20240906 72000.00 72500.00 343.2 77.77 15.86 0 11.76 -14.35 1495 2708 9.70 5.36 16 65 185.50 82.10 100 0.00 346.4 722 138 20240906 72000.00 72500.00 365.7 77.74 15.85 0 11.76 -41.89 1493 2746 9.71 5.36 16 68 185.50 82.10 100 0.00 369.0 722 138 20240906 72000.00 72500.00 388.9 77.72 15.84 0 11.74 -11.72 1547 2771 9.86 7.80 24 99 185.50 82.10 100 0.00 392.4 722 138 20240906 72000.00 72500.00 413.2 77.70 15.83 0 11.73 -2.21 1562 2930 9.95 9.85 30 132 185.50 82.10 100 0.00 416.9 722 138 20240906 72000.00 72500.00 436.7 77.67 15.82 0 11.69 1.89 1667 2843 9.99 12.95 42 164 185.50 82.10 100 0.00 440.6 722 138 20240906 72000.00 72500.00 467.1 77.65 15.81 0 11.64 -39.61 1562 2878 10.12 18.08 61 253 185.50 82.10 100 0.00 471.3 722 138 20240906 72500.00 73000.00 77.2 78.06 15.99 2 7.51 -331.23 202 202 10.96 -9999.00 0 0 185.50 82.10 0 5.31 77.9 712 142 20240906 72500.00 73000.00 80.0 78.05 15.99 2 7.21 -21.21 190 190 10.99 -9999.00 0 0 185.50 82.10 0 5.06 80.7 712 142 20240906 72500.00 73000.00 84.2 78.05 15.99 2 9.79 -9.07 179 179 9.85 211.44 0 0 185.50 82.10 0 4.71 85.0 712 142 20240906 72500.00 73000.00 89.1 78.04 15.98 0 10.39 41.34 176 176 10.10 108.28 0 0 185.50 82.10 0 4.34 89.9 712 142 20240906 72500.00 73000.00 93.1 78.04 15.98 0 10.94 -107.72 289 289 10.66 57.08 99 99 185.50 82.10 0 3.96 93.9 712 142 20240906 72500.00 73000.00 97.0 78.03 15.98 0 11.17 -221.06 333 333 10.90 127.81 111 111 185.50 82.10 0 3.64 97.9 712 142 20240906 72500.00 73000.00 101.1 78.03 15.98 0 11.03 -118.33 199 199 10.61 53.22 29 29 185.50 82.10 0 3.33 102.1 712 142 20240906 72500.00 73000.00 105.2 78.02 15.97 0 10.62 -100.28 198 198 10.39 73.82 44 44 185.50 82.10 0 2.98 106.2 712 142 20240906 72500.00 73000.00 109.0 78.02 15.97 0 10.86 15.42 239 239 10.45 40.66 40 40 185.50 82.10 0 2.68 110.0 712 142 20240906 72500.00 73000.00 113.5 78.01 15.97 2 11.02 -73.46 86 681 11.10 37.70 56 1083 185.50 82.10 0 2.37 114.6 712 142 20240906 72500.00 73000.00 119.3 78.01 15.97 3 10.61 22.05 781 8 10.35 487.09 1105 371 185.50 82.10 0 2.04 120.4 712 142 20240906 72500.00 73000.00 126.2 78.00 15.96 0 11.29 -58.95 597 672 10.80 40.81 127 388 185.50 82.10 0 1.72 127.4 712 142 20240906 72500.00 73000.00 133.4 77.99 15.96 0 11.08 -3.35 566 1197 10.78 38.71 193 1068 185.50 82.10 2 1.42 134.6 712 142 20240906 72500.00 73000.00 142.8 77.98 15.96 0 10.70 142.24 210 1256 10.31 59.09 93 1305 185.50 82.10 4 1.15 144.2 712 142 20240906 72500.00 73000.00 152.0 77.97 15.95 0 10.83 -95.16 219 1615 10.46 30.00 134 2342 185.50 82.10 10 0.91 153.4 712 142 20240906 72500.00 73000.00 161.7 77.96 15.95 0 10.96 170.15 879 1381 10.85 108.46 443 1856 185.50 82.10 19 0.69 163.2 712 142 20240906 72500.00 73000.00 173.3 77.95 15.94 0 11.34 47.14 1133 1405 10.51 31.00 165 483 185.50 82.10 33 0.48 175.0 712 142 20240906 72500.00 73000.00 187.7 77.93 15.93 0 11.27 -19.93 1150 1916 9.89 20.82 66 243 185.50 82.10 48 0.27 189.5 712 142 20240906 72500.00 73000.00 198.8 77.92 15.93 0 11.30 -4.82 1115 1885 9.63 10.91 28 107 185.50 82.10 69 0.06 200.7 712 142 20240906 72500.00 73000.00 213.7 77.90 15.92 0 11.36 -28.56 1242 2036 9.46 6.89 21 76 185.50 82.10 74 0.00 215.7 712 142 20240906 72500.00 73000.00 228.7 77.89 15.91 0 11.45 -4.16 1317 2284 9.49 6.04 18 72 185.50 82.10 80 0.00 230.8 712 142 20240906 72500.00 73000.00 245.5 77.87 15.90 0 11.56 -5.94 1367 2439 9.52 5.06 16 63 185.50 82.10 86 0.00 247.8 712 142 20240906 72500.00 73000.00 263.3 77.85 15.90 0 11.62 -13.35 1408 2452 9.57 5.17 15 61 185.50 82.10 93 0.00 265.8 712 142 20240906 72500.00 73000.00 281.9 77.83 15.89 0 11.68 -29.30 1408 2512 9.62 4.95 14 59 185.50 82.10 98 0.00 284.4 712 142 20240906 72500.00 73000.00 301.7 77.81 15.88 0 11.74 -8.21 1477 2576 9.65 4.87 15 59 185.50 82.10 100 0.00 304.4 712 142 20240906 72500.00 73000.00 322.1 77.79 15.87 0 11.74 -9.50 1509 2538 9.68 5.20 16 62 185.50 82.10 100 0.00 325.1 712 142 20240906 72500.00 73000.00 343.6 77.77 15.86 0 11.76 -13.62 1525 2643 9.71 5.52 17 66 185.50 82.10 100 0.00 346.7 712 142 20240906 72500.00 73000.00 365.6 77.74 15.85 0 11.76 -13.16 1618 2658 9.72 5.54 18 68 185.50 82.10 100 0.00 368.9 712 142 20240906 72500.00 73000.00 388.9 77.72 15.84 0 11.74 -32.86 1561 2649 9.87 8.31 25 98 185.50 82.10 100 0.00 392.4 712 142 20240906 72500.00 73000.00 412.8 77.70 15.83 0 11.73 -44.68 1550 2645 9.93 10.07 30 119 185.50 82.10 100 0.00 416.5 712 142 20240906 72500.00 73000.00 437.1 77.67 15.82 0 11.69 -14.60 1696 2799 10.00 13.24 45 169 185.50 82.10 100 0.00 441.0 712 142 20240906 72500.00 73000.00 466.6 77.65 15.81 0 11.58 13.35 1758 2488 10.09 21.80 81 259 185.50 82.10 100 0.00 470.8 712 142 20240906 73000.00 73500.00 76.8 78.06 15.99 0 9.85 17.32 202 202 9.27 28.72 0 0 185.50 82.10 0 5.31 77.6 723 1297 20240906 73000.00 73500.00 79.9 78.05 15.99 2 8.85 -77.95 190 190 9.77 449.13 0 0 185.50 82.10 0 5.06 80.7 723 1297 20240906 73000.00 73500.00 84.8 78.05 15.99 0 9.67 -62.34 179 179 8.89 53.94 0 0 185.50 82.10 0 4.71 85.6 723 1297 20240906 73000.00 73500.00 88.8 78.04 15.98 0 10.15 -54.48 176 176 8.96 18.94 0 0 185.50 82.10 0 4.34 89.6 723 1297 20240906 73000.00 73500.00 93.0 78.04 15.98 0 10.22 -7.89 128 128 8.96 14.93 23 23 185.50 82.10 0 3.96 93.9 723 1297 20240906 73000.00 73500.00 97.0 78.03 15.98 0 10.47 -10.48 164 164 9.07 17.88 14 14 185.50 82.10 0 3.64 97.9 723 1297 20240906 73000.00 73500.00 101.1 78.03 15.98 0 10.71 10.88 213 213 9.05 10.58 10 10 185.50 82.10 0 3.33 102.1 723 1297 20240906 73000.00 73500.00 105.0 78.02 15.98 0 10.80 7.83 257 257 9.08 8.27 9 9 185.50 82.10 0 2.98 106.0 723 1297 20240906 73000.00 73500.00 109.6 78.02 15.97 0 10.89 -0.62 289 289 9.14 8.99 10 10 185.50 82.10 0 2.68 110.6 723 1297 20240906 73000.00 73500.00 113.9 78.01 15.97 0 10.88 -7.16 400 386 9.42 9.62 25 54 185.50 82.10 0 2.37 115.0 723 1297 20240906 73000.00 73500.00 119.2 78.01 15.97 0 10.85 -0.50 421 397 9.40 9.10 25 54 185.50 82.10 0 2.04 120.3 723 1297 20240906 73000.00 73500.00 125.2 78.00 15.96 0 10.87 -30.57 589 506 9.43 15.99 32 68 185.50 82.10 0 1.72 126.4 723 1297 20240906 73000.00 73500.00 133.5 77.99 15.96 0 10.87 -36.42 606 561 9.45 12.05 26 58 185.50 82.10 2 1.42 134.8 723 1297 20240906 73000.00 73500.00 142.3 77.98 15.96 0 10.91 -17.11 675 673 9.47 12.04 29 71 185.50 82.10 5 1.15 143.7 723 1297 20240906 73000.00 73500.00 151.4 77.97 15.95 0 10.99 -24.89 759 905 9.50 9.50 32 89 185.50 82.10 11 0.91 152.9 723 1297 20240906 73000.00 73500.00 161.6 77.96 15.95 0 11.03 -5.54 917 1106 9.60 12.47 45 124 185.50 82.10 19 0.70 163.1 723 1297 20240906 73000.00 73500.00 172.9 77.95 15.94 0 11.10 -4.87 1018 1351 9.54 10.94 40 118 185.50 82.10 33 0.48 174.5 723 1297 20240906 73000.00 73500.00 185.6 77.93 15.93 0 11.20 -36.59 1214 1650 9.52 10.20 37 110 185.50 82.10 48 0.27 187.3 723 1297 20240906 73000.00 73500.00 198.8 77.92 15.93 0 11.27 -0.43 1126 1830 9.47 8.41 23 83 185.50 82.10 69 0.06 200.7 723 1297 20240906 73000.00 73500.00 213.2 77.90 15.92 0 11.38 -7.84 1200 2136 9.41 5.82 17 67 185.50 82.10 75 0.00 215.2 723 1297 20240906 73000.00 73500.00 228.7 77.89 15.91 0 11.45 -13.44 1289 2326 9.46 5.55 17 69 185.50 82.10 80 0.00 230.8 723 1297 20240906 73000.00 73500.00 245.5 77.87 15.90 0 11.54 -9.22 1415 2411 9.49 5.23 16 62 185.50 82.10 87 0.00 247.7 723 1297 20240906 73000.00 73500.00 263.3 77.85 15.90 0 11.61 -13.78 1387 2446 9.53 4.81 14 58 185.50 82.10 94 0.00 265.7 723 1297 20240906 73000.00 73500.00 281.9 77.83 15.89 0 11.66 -24.15 1430 2519 9.59 4.83 15 60 185.50 82.10 98 0.00 284.5 723 1297 20240906 73000.00 73500.00 301.6 77.81 15.88 0 11.70 -10.76 1474 2465 9.63 4.90 15 59 185.50 82.10 100 0.00 304.4 723 1297 20240906 73000.00 73500.00 322.0 77.79 15.87 0 11.75 -25.63 1454 2601 9.68 5.00 15 61 185.50 82.10 100 0.00 324.9 723 1297 20240906 73000.00 73500.00 343.2 77.77 15.86 0 11.74 -18.19 1568 2652 9.72 6.32 18 71 185.50 82.10 100 0.00 346.3 723 1297 20240906 73000.00 73500.00 365.5 77.74 15.85 0 11.74 -9.65 1533 2729 9.75 5.85 18 75 185.50 82.10 100 0.00 368.8 723 1297 20240906 73000.00 73500.00 388.6 77.72 15.84 0 11.73 -24.13 1522 2681 9.89 8.83 26 106 185.50 82.10 100 0.00 392.1 723 1297 20240906 73000.00 73500.00 413.0 77.70 15.83 0 11.71 -27.68 1582 2780 9.96 10.94 35 142 185.50 82.10 100 0.00 416.7 723 1297 20240906 73000.00 73500.00 436.6 77.68 15.82 0 11.66 -4.08 1690 2739 10.03 15.71 49 186 185.50 82.10 100 0.00 440.5 723 1297 20240906 73000.00 73500.00 467.1 77.65 15.81 0 11.62 35.30 1702 2695 10.14 21.26 75 271 185.50 82.10 100 0.00 471.3 723 1297 20240906 73500.00 74000.00 76.9 78.06 15.99 0 9.66 -58.50 202 202 8.88 17.72 0 0 185.50 82.10 0 5.31 77.6 719 141 20240906 73500.00 74000.00 80.6 78.05 15.99 0 9.67 -19.53 189 189 8.54 13.50 0 0 185.50 82.10 0 5.06 81.3 719 141 20240906 73500.00 74000.00 85.1 78.05 15.99 0 9.76 25.73 179 179 8.44 13.84 0 0 185.50 82.10 0 4.71 85.9 719 141 20240906 73500.00 74000.00 89.1 78.04 15.98 0 10.15 4.64 176 176 8.53 7.49 0 0 185.50 82.10 0 4.34 90.0 719 141 20240906 73500.00 74000.00 93.2 78.04 15.98 0 10.25 15.94 156 156 8.68 6.76 12 12 185.50 82.10 0 3.96 94.1 719 141 20240906 73500.00 74000.00 96.9 78.03 15.98 0 10.45 3.17 164 164 8.75 6.63 7 7 185.50 82.10 0 3.64 97.8 719 141 20240906 73500.00 74000.00 100.6 78.03 15.98 0 10.71 -6.73 204 204 8.74 4.11 4 4 185.50 82.10 0 3.33 101.6 719 141 20240906 73500.00 74000.00 105.1 78.02 15.97 0 10.83 0.56 255 255 8.79 3.72 4 4 185.50 82.10 0 2.98 106.1 719 141 20240906 73500.00 74000.00 109.2 78.02 15.97 0 10.87 -2.48 284 284 8.86 4.17 5 5 185.50 82.10 0 2.68 110.2 719 141 20240906 73500.00 74000.00 113.7 78.01 15.97 0 10.88 -1.53 389 364 9.13 3.64 11 24 185.50 82.10 0 2.37 114.8 719 141 20240906 73500.00 74000.00 119.2 78.01 15.97 0 10.89 -8.48 435 428 9.16 4.08 12 28 185.50 82.10 0 2.04 120.3 719 141 20240906 73500.00 74000.00 125.7 78.00 15.96 0 10.90 0.61 536 493 9.13 4.26 14 31 185.50 82.10 0 1.72 126.8 719 141 20240906 73500.00 74000.00 133.5 77.99 15.96 0 10.87 -6.39 663 529 9.07 4.69 17 33 185.50 82.10 2 1.42 134.7 719 141 20240906 73500.00 74000.00 142.3 77.98 15.96 0 10.92 3.42 777 690 9.13 5.23 19 41 185.50 82.10 5 1.15 143.6 719 141 20240906 73500.00 74000.00 151.6 77.97 15.95 0 10.99 3.61 867 908 9.16 5.31 19 46 185.50 82.10 11 0.91 153.0 719 141 20240906 73500.00 74000.00 161.6 77.96 15.95 0 11.04 -31.32 1069 1168 9.24 6.39 26 65 185.50 82.10 19 0.70 163.1 719 141 20240906 73500.00 74000.00 172.8 77.95 15.94 0 11.15 -30.33 1048 1473 9.29 6.02 21 66 185.50 82.10 33 0.48 174.4 719 141 20240906 73500.00 74000.00 185.4 77.93 15.93 0 11.22 10.80 1110 1681 9.36 6.52 21 72 185.50 82.10 49 0.27 187.1 719 141 20240906 73500.00 74000.00 198.7 77.92 15.93 0 11.29 -14.02 1103 1833 9.41 6.46 19 72 185.50 82.10 69 0.06 200.5 719 141 20240906 73500.00 74000.00 213.2 77.90 15.92 0 11.38 -6.43 1192 2127 9.41 5.80 17 67 185.50 82.10 75 0.00 215.2 719 141 20240906 73500.00 74000.00 228.9 77.89 15.91 0 11.46 -31.13 1261 2307 9.47 5.56 16 67 185.50 82.10 80 0.00 231.0 719 141 20240906 73500.00 74000.00 245.4 77.87 15.90 0 11.54 -40.01 1380 2447 9.50 5.39 16 64 185.50 82.10 87 0.00 247.7 719 141 20240906 73500.00 74000.00 263.3 77.85 15.90 0 11.61 -29.76 1418 2485 9.55 4.98 15 61 185.50 82.10 94 0.00 265.8 719 141 20240906 73500.00 74000.00 281.9 77.83 15.89 0 11.66 -8.34 1503 2503 9.60 5.31 16 62 185.50 82.10 98 0.00 284.5 719 141 20240906 73500.00 74000.00 301.7 77.81 15.88 0 11.71 -10.14 1430 2541 9.63 4.70 14 58 185.50 82.10 100 0.00 304.5 719 141 20240906 73500.00 74000.00 322.2 77.79 15.87 0 11.73 -21.53 1498 2549 9.67 5.11 16 62 185.50 82.10 100 0.00 325.1 719 141 20240906 73500.00 74000.00 343.3 77.77 15.86 0 11.76 -17.21 1494 2641 9.70 5.12 16 64 185.50 82.10 100 0.00 346.4 719 141 20240906 73500.00 74000.00 365.6 77.74 15.85 0 11.76 -28.65 1581 2651 9.70 5.31 17 64 185.50 82.10 100 0.00 368.9 719 141 20240906 73500.00 74000.00 388.8 77.72 15.84 0 11.74 -29.70 1582 2720 9.85 7.81 24 96 185.50 82.10 100 0.00 392.3 719 141 20240906 73500.00 74000.00 412.9 77.70 15.83 0 11.71 -26.12 1640 2719 9.92 10.30 34 128 185.50 82.10 100 0.00 416.6 719 141 20240906 73500.00 74000.00 436.9 77.67 15.82 0 11.71 -0.34 1647 2864 9.99 11.80 39 154 185.50 82.10 100 0.00 440.8 719 141 20240906 73500.00 74000.00 467.2 77.65 15.81 0 11.65 -36.45 1530 2840 10.10 17.40 57 239 185.50 82.10 100 0.00 471.4 719 141 20240906 74000.00 74500.00 77.0 78.06 15.99 2 9.52 -138.10 201 201 9.90 89.82 0 0 185.50 82.10 0 5.31 77.7 714 157 20240906 74000.00 74500.00 80.3 78.05 15.99 0 9.60 99.51 189 189 9.15 40.46 0 0 185.50 82.10 0 5.06 81.1 714 157 20240906 74000.00 74500.00 85.6 78.05 15.99 0 9.89 9.26 179 179 8.91 23.47 0 0 185.50 82.10 0 4.71 86.4 714 157 20240906 74000.00 74500.00 88.7 78.04 15.98 0 10.09 -27.98 176 176 9.07 21.16 0 0 185.50 82.10 0 4.34 89.5 714 157 20240906 74000.00 74500.00 93.1 78.04 15.98 0 10.17 35.51 142 142 9.24 22.80 34 34 185.50 82.10 0 3.96 94.0 714 157 20240906 74000.00 74500.00 96.8 78.03 15.98 0 10.51 -16.82 207 207 9.81 48.59 40 40 185.50 82.10 0 3.64 97.7 714 157 20240906 74000.00 74500.00 100.7 78.03 15.98 0 10.71 2.64 196 196 9.19 10.83 9 9 185.50 82.10 0 3.33 101.6 714 157 20240906 74000.00 74500.00 105.3 78.02 15.97 0 10.84 -8.53 251 251 9.32 11.00 16 16 185.50 82.10 0 2.98 106.3 714 157 20240906 74000.00 74500.00 109.0 78.02 15.97 0 10.86 -48.66 285 285 9.41 11.48 11 11 185.50 82.10 0 2.68 110.0 714 157 20240906 74000.00 74500.00 113.4 78.01 15.97 0 10.89 -10.10 384 375 9.47 10.70 23 50 185.50 82.10 0 2.37 114.5 714 157 20240906 74000.00 74500.00 119.4 78.01 15.97 0 10.90 14.05 433 474 9.63 11.59 27 75 185.50 82.10 0 2.04 120.5 714 157 20240906 74000.00 74500.00 125.1 78.00 15.96 0 10.86 24.40 434 520 9.91 12.93 49 158 185.50 82.10 0 1.72 126.3 714 157 20240906 74000.00 74500.00 133.9 77.99 15.96 0 10.87 -17.25 621 634 9.76 22.06 46 124 185.50 82.10 2 1.42 135.2 714 157 20240906 74000.00 74500.00 142.4 77.98 15.96 0 10.88 -52.29 798 621 9.80 40.67 78 165 185.50 82.10 5 1.15 143.7 714 157 20240906 74000.00 74500.00 151.7 77.97 15.95 0 10.99 -19.46 813 1006 9.77 23.48 47 145 185.50 82.10 11 0.91 153.2 714 157 20240906 74000.00 74500.00 162.1 77.96 15.95 0 11.13 -48.46 939 1408 9.92 15.47 49 181 185.50 82.10 19 0.70 163.6 714 157 20240906 74000.00 74500.00 172.8 77.95 15.94 0 11.18 -36.31 1095 1541 9.71 12.60 42 136 185.50 82.10 34 0.48 174.4 714 157 20240906 74000.00 74500.00 185.8 77.93 15.93 0 11.21 2.38 1093 1741 9.65 10.24 37 128 185.50 82.10 49 0.27 187.5 714 157 20240906 74000.00 74500.00 199.3 77.92 15.93 0 11.31 4.17 1099 1844 9.45 7.00 20 76 185.50 82.10 69 0.06 201.1 714 157 20240906 74000.00 74500.00 213.3 77.90 15.92 0 11.37 -15.89 1283 2153 9.42 6.11 19 71 185.50 82.10 75 0.00 215.3 714 157 20240906 74000.00 74500.00 228.8 77.89 15.91 0 11.45 -8.89 1336 2330 9.46 5.86 18 69 185.50 82.10 80 0.00 230.9 714 157 20240906 74000.00 74500.00 245.5 77.87 15.90 0 11.53 -15.80 1338 2427 9.49 5.20 15 63 185.50 82.10 87 0.00 247.8 714 157 20240906 74000.00 74500.00 263.4 77.85 15.90 0 11.59 -16.33 1435 2445 9.55 5.48 16 62 185.50 82.10 94 0.00 265.8 714 157 20240906 74000.00 74500.00 281.8 77.83 15.89 0 11.65 -32.29 1434 2504 9.60 5.11 15 61 185.50 82.10 98 0.00 284.4 714 157 20240906 74000.00 74500.00 301.5 77.81 15.88 0 11.71 -22.34 1449 2527 9.62 4.76 14 57 185.50 82.10 100 0.00 304.3 714 157 20240906 74000.00 74500.00 322.2 77.79 15.87 0 11.76 -10.23 1510 2600 9.66 4.76 15 58 185.50 82.10 100 0.00 325.1 714 157 20240906 74000.00 74500.00 343.3 77.77 15.86 0 11.75 -18.64 1567 2591 9.69 5.47 17 64 185.50 82.10 100 0.00 346.4 714 157 20240906 74000.00 74500.00 365.8 77.74 15.85 0 11.78 -34.67 1578 2667 9.70 5.21 16 62 185.50 82.10 100 0.00 369.1 714 157 20240906 74000.00 74500.00 389.2 77.72 15.84 0 11.75 -17.49 1614 2653 9.83 7.92 25 93 185.50 82.10 100 0.00 392.7 714 157 20240906 74000.00 74500.00 412.8 77.70 15.83 0 11.74 -2.48 1619 2721 9.91 9.71 30 117 185.50 82.10 100 0.00 416.5 714 157 20240906 74000.00 74500.00 437.1 77.67 15.82 0 11.71 -21.19 1682 2784 9.99 12.60 41 155 185.50 82.10 100 0.00 441.1 714 157 20240906 74000.00 74500.00 466.9 77.65 15.81 0 11.65 33.40 1653 2688 10.11 17.94 65 237 185.50 82.10 100 0.00 471.1 714 157 20240906 74500.00 75000.00 76.8 78.06 15.99 2 9.35 -5.53 201 201 9.79 51.03 0 0 185.50 82.10 0 5.31 77.6 727 160 20240906 74500.00 75000.00 80.6 78.05 15.99 0 9.57 98.90 189 189 8.42 17.45 0 0 185.50 82.10 0 5.06 81.3 727 160 20240906 74500.00 75000.00 85.1 78.05 15.99 0 9.75 0.43 179 179 8.40 13.58 0 0 185.50 82.10 0 4.71 85.9 727 160 20240906 74500.00 75000.00 89.1 78.04 15.98 0 10.14 8.18 176 176 8.52 7.89 0 0 185.50 82.10 0 4.34 89.9 727 160 20240906 74500.00 75000.00 93.2 78.04 15.98 0 10.23 -12.72 169 169 8.65 7.15 13 13 185.50 82.10 0 3.96 94.1 727 160 20240906 74500.00 75000.00 96.9 78.03 15.98 0 10.50 -2.54 165 165 8.72 5.56 6 6 185.50 82.10 0 3.64 97.9 727 160 20240906 74500.00 75000.00 100.6 78.03 15.98 0 10.73 7.78 202 202 8.71 3.72 4 4 185.50 82.10 0 3.33 101.6 727 160 20240906 74500.00 75000.00 105.1 78.02 15.97 0 10.83 -5.56 262 262 8.76 3.73 4 4 185.50 82.10 0 2.98 106.1 727 160 20240906 74500.00 75000.00 109.2 78.02 15.97 0 10.88 -0.59 307 307 8.87 4.02 5 5 185.50 82.10 0 2.68 110.2 727 160 20240906 74500.00 75000.00 113.6 78.01 15.97 0 10.87 1.34 386 346 9.13 3.51 11 24 185.50 82.10 0 2.38 114.7 727 160 20240906 74500.00 75000.00 119.3 78.01 15.97 0 10.85 14.14 508 376 9.12 4.28 15 28 185.50 82.10 0 2.04 120.4 727 160 20240906 74500.00 75000.00 125.6 78.00 15.96 0 10.90 3.65 492 456 9.09 3.81 11 26 185.50 82.10 0 1.73 126.7 727 160 20240906 74500.00 75000.00 133.4 77.99 15.96 0 10.88 -21.74 579 537 9.06 4.14 13 29 185.50 82.10 1 1.42 134.7 727 160 20240906 74500.00 75000.00 142.3 77.98 15.96 0 10.94 -2.77 720 781 9.14 4.80 16 41 185.50 82.10 5 1.15 143.6 727 160 20240906 74500.00 75000.00 151.7 77.97 15.95 0 10.97 -11.58 930 964 9.16 5.79 22 53 185.50 82.10 11 0.91 153.1 727 160 20240906 74500.00 75000.00 161.6 77.96 15.95 0 11.03 14.43 1026 1184 9.25 6.46 25 67 185.50 82.10 20 0.70 163.1 727 160 20240906 74500.00 75000.00 172.7 77.95 15.94 0 11.14 14.61 1048 1424 9.28 5.78 21 65 185.50 82.10 34 0.49 174.3 727 160 20240906 74500.00 75000.00 185.4 77.93 15.93 0 11.24 8.73 1046 1727 9.33 5.80 18 65 185.50 82.10 49 0.27 187.1 727 160 20240906 74500.00 75000.00 198.7 77.92 15.93 0 11.29 5.83 1176 1825 9.38 6.49 19 68 185.50 82.10 69 0.06 200.6 727 160 20240906 74500.00 75000.00 213.1 77.90 15.92 0 11.36 16.59 1250 2054 9.40 5.97 18 67 185.50 82.10 75 0.00 215.1 727 160 20240906 74500.00 75000.00 228.8 77.89 15.91 0 11.44 -10.91 1273 2339 9.46 5.69 17 69 185.50 82.10 80 0.00 230.9 727 160 20240906 74500.00 75000.00 245.5 77.87 15.90 0 11.53 -11.92 1313 2401 9.48 4.97 15 62 185.50 82.10 87 0.00 247.7 727 160 20240906 74500.00 75000.00 263.2 77.85 15.90 0 11.60 -33.31 1384 2413 9.54 5.07 15 59 185.50 82.10 94 0.00 265.6 727 160 20240906 74500.00 75000.00 281.9 77.83 15.89 0 11.67 -17.64 1374 2508 9.58 4.68 14 57 185.50 82.10 98 0.00 284.5 727 160 20240906 74500.00 75000.00 301.6 77.81 15.88 0 11.72 -11.20 1421 2512 9.62 4.61 14 56 185.50 82.10 100 0.00 304.4 727 160 20240906 74500.00 75000.00 322.2 77.79 15.87 0 11.76 -19.12 1427 2598 9.65 4.62 14 57 185.50 82.10 100 0.00 325.1 727 160 20240906 74500.00 75000.00 343.3 77.77 15.86 0 11.76 -31.09 1495 2592 9.69 5.12 16 63 185.50 82.10 100 0.00 346.4 727 160 20240906 74500.00 75000.00 365.6 77.74 15.85 0 11.77 -11.87 1510 2628 9.70 5.05 16 62 185.50 82.10 100 0.00 368.9 727 160 20240906 74500.00 75000.00 389.3 77.72 15.84 0 11.75 -12.75 1520 2634 9.83 7.82 23 91 185.50 82.10 100 0.00 392.8 727 160 20240906 74500.00 75000.00 412.9 77.70 15.83 0 11.71 -15.58 1616 2637 9.92 10.30 32 121 185.50 82.10 100 0.00 416.6 727 160 20240906 74500.00 75000.00 436.9 77.67 15.82 0 11.70 -7.37 1659 2779 9.99 12.50 42 159 185.50 82.10 100 0.00 440.8 727 160 20240906 74500.00 75000.00 467.3 77.65 15.81 0 11.67 13.68 1528 2773 10.12 17.22 58 237 185.50 82.10 100 0.00 471.5 727 160 20240906 75000.00 75500.00 76.8 78.06 15.99 0 9.50 -2.35 201 201 8.41 71.29 0 0 185.50 82.10 0 5.31 77.6 723 147 20240906 75000.00 75500.00 80.6 78.05 15.99 0 9.48 4.17 189 189 8.83 41.63 0 0 185.50 82.10 0 5.06 81.4 723 147 20240906 75000.00 75500.00 85.0 78.05 15.99 0 9.72 45.16 179 179 8.48 17.48 0 0 185.50 82.10 0 4.71 85.8 723 147 20240906 75000.00 75500.00 89.1 78.04 15.98 0 10.16 -4.11 176 176 8.57 7.97 0 0 185.50 82.10 0 4.34 90.0 723 147 20240906 75000.00 75500.00 93.2 78.04 15.98 0 10.25 0.88 188 188 8.70 7.87 14 14 185.50 82.10 0 3.96 94.1 723 147 20240906 75000.00 75500.00 96.9 78.03 15.98 0 10.46 -13.05 132 132 8.81 6.09 7 7 185.50 82.10 0 3.64 97.8 723 147 20240906 75000.00 75500.00 100.7 78.03 15.98 0 10.75 -1.42 219 219 8.82 4.16 4 4 185.50 82.10 0 3.33 101.7 723 147 20240906 75000.00 75500.00 105.1 78.02 15.97 0 10.85 6.83 274 274 8.84 3.90 4 4 185.50 82.10 0 2.98 106.1 723 147 20240906 75000.00 75500.00 109.2 78.02 15.97 0 10.91 -0.52 295 295 8.89 4.04 5 5 185.50 82.10 0 2.68 110.2 723 147 20240906 75000.00 75500.00 113.7 78.01 15.97 0 10.90 -0.69 340 342 9.18 3.64 10 24 185.50 82.10 0 2.38 114.8 723 147 20240906 75000.00 75500.00 119.2 78.01 15.97 0 10.88 10.84 460 398 9.16 4.34 14 29 185.50 82.10 0 2.04 120.4 723 147 20240906 75000.00 75500.00 125.5 78.00 15.96 0 10.88 11.93 557 467 9.15 4.59 15 32 185.50 82.10 1 1.73 126.7 723 147 20240906 75000.00 75500.00 133.4 77.99 15.96 0 10.89 11.71 706 575 9.09 5.11 18 35 185.50 82.10 1 1.42 134.6 723 147 20240906 75000.00 75500.00 142.3 77.98 15.96 0 10.95 30.19 762 761 9.17 5.49 18 44 185.50 82.10 5 1.15 143.6 723 147 20240906 75000.00 75500.00 151.6 77.97 15.95 0 10.98 8.05 906 954 9.19 5.97 22 54 185.50 82.10 11 0.91 153.0 723 147 20240906 75000.00 75500.00 161.6 77.96 15.95 0 11.08 -25.42 948 1206 9.28 6.01 21 62 185.50 82.10 20 0.70 163.1 723 147 20240906 75000.00 75500.00 172.8 77.95 15.94 0 11.14 -14.42 973 1394 9.29 5.93 20 64 185.50 82.10 34 0.49 174.4 723 147 20240906 75000.00 75500.00 185.4 77.93 15.93 0 11.23 24.59 1162 1648 9.35 6.51 22 70 185.50 82.10 50 0.27 187.1 723 147 20240906 75000.00 75500.00 198.8 77.92 15.93 0 11.31 2.51 1109 1849 9.40 6.19 18 67 185.50 82.10 69 0.07 200.6 723 147 20240906 75000.00 75500.00 213.2 77.90 15.92 0 11.39 2.83 1200 2104 9.41 5.75 16 64 185.50 82.10 75 0.00 215.1 723 147 20240906 75000.00 75500.00 228.7 77.89 15.91 0 11.47 -2.22 1257 2302 9.46 5.41 16 66 185.50 82.10 80 0.00 230.8 723 147 20240906 75000.00 75500.00 245.4 77.87 15.90 0 11.55 -22.24 1336 2400 9.50 5.02 15 61 185.50 82.10 87 0.00 247.7 723 147 20240906 75000.00 75500.00 263.4 77.85 15.90 0 11.63 -19.92 1377 2557 9.56 4.78 14 60 185.50 82.10 94 0.00 265.8 723 147 20240906 75000.00 75500.00 281.9 77.83 15.89 0 11.69 -4.78 1411 2484 9.60 4.55 14 55 185.50 82.10 98 0.00 284.5 723 147 20240906 75000.00 75500.00 301.6 77.81 15.88 0 11.74 -19.00 1476 2530 9.63 4.66 14 55 185.50 82.10 100 0.00 304.4 723 147 20240906 75000.00 75500.00 322.1 77.79 15.87 0 11.77 -16.08 1522 2601 9.66 4.60 14 57 185.50 82.10 100 0.00 325.1 723 147 20240906 75000.00 75500.00 343.4 77.77 15.86 0 11.79 -15.15 1463 2603 9.69 4.70 14 58 185.50 82.10 100 0.00 346.5 723 147 20240906 75000.00 75500.00 365.7 77.74 15.85 0 11.78 -5.38 1546 2602 9.69 5.04 15 60 185.50 82.10 100 0.00 369.0 723 147 20240906 75000.00 75500.00 389.3 77.72 15.84 0 11.77 -18.28 1577 2665 9.83 7.21 23 88 185.50 82.10 100 0.00 392.8 723 147 20240906 75000.00 75500.00 412.9 77.70 15.83 0 11.72 -26.64 1648 2611 9.92 10.05 32 118 185.50 82.10 100 0.00 416.6 723 147 20240906 75000.00 75500.00 436.9 77.67 15.82 0 11.72 -11.28 1634 2755 9.99 11.48 37 145 185.50 82.10 100 0.00 440.8 723 147 20240906 75000.00 75500.00 467.0 77.65 15.81 0 11.69 3.04 1649 2814 10.12 16.94 58 224 185.50 82.10 100 0.00 471.2 723 147 20240906 75500.00 80000.00 76.9 78.06 15.99 0 9.41 -1.26 201 201 8.90 87.03 0 0 185.50 82.10 0 5.31 77.6 736 199 20240906 75500.00 80000.00 80.6 78.05 15.99 0 9.40 -40.05 189 189 8.44 50.93 0 0 185.50 82.10 0 5.06 81.3 736 199 20240906 75500.00 80000.00 85.0 78.05 15.99 0 9.74 -15.07 179 179 8.43 14.84 0 0 185.50 82.10 0 4.71 85.8 736 199 20240906 75500.00 80000.00 89.1 78.04 15.98 0 10.11 -11.85 176 176 8.54 8.55 0 0 185.50 82.10 0 4.34 90.0 736 199 20240906 75500.00 80000.00 93.2 78.04 15.98 0 10.25 7.45 149 149 8.63 6.91 11 11 185.50 82.10 0 3.96 94.1 736 199 20240906 75500.00 80000.00 96.9 78.03 15.98 0 10.49 10.25 136 136 8.75 5.36 6 6 185.50 82.10 0 3.64 97.8 736 199 20240906 75500.00 80000.00 100.7 78.03 15.98 0 10.74 6.59 209 209 8.72 3.87 4 4 185.50 82.10 0 3.33 101.6 736 199 20240906 75500.00 80000.00 105.1 78.02 15.97 0 10.85 11.29 260 260 8.78 3.79 4 4 185.50 82.10 0 2.98 106.1 736 199 20240906 75500.00 80000.00 109.2 78.02 15.97 0 10.90 12.33 305 305 8.91 4.04 5 5 185.50 82.10 0 2.68 110.3 736 199 20240906 75500.00 80000.00 113.7 78.01 15.97 0 10.89 -1.87 380 339 9.13 3.46 10 22 185.50 82.10 0 2.38 114.7 736 199 20240906 75500.00 80000.00 119.2 78.01 15.97 0 10.91 -10.15 436 436 9.17 4.07 11 28 185.50 82.10 0 2.04 120.3 736 199 20240906 75500.00 80000.00 125.5 78.00 15.96 0 10.92 1.23 478 489 9.13 3.84 11 28 185.50 82.10 1 1.73 126.7 736 199 20240906 75500.00 80000.00 133.5 77.99 15.96 0 10.91 -7.65 593 574 9.09 4.34 13 31 185.50 82.10 1 1.42 134.7 736 199 20240906 75500.00 80000.00 142.2 77.98 15.96 0 10.91 -0.29 774 697 9.14 5.48 20 43 185.50 82.10 5 1.15 143.6 736 199 20240906 75500.00 80000.00 151.6 77.97 15.95 0 10.98 19.65 931 927 9.18 5.84 22 52 185.50 82.10 11 0.91 153.0 736 199 20240906 75500.00 80000.00 161.6 77.96 15.95 0 11.09 -5.48 880 1185 9.27 5.73 19 58 185.50 82.10 20 0.70 163.1 736 199 20240906 75500.00 80000.00 172.7 77.95 15.94 0 11.17 0.74 1045 1429 9.31 5.76 21 63 185.50 82.10 34 0.49 174.3 736 199 20240906 75500.00 80000.00 185.3 77.93 15.93 0 11.26 -13.90 1056 1698 9.35 5.84 18 64 185.50 82.10 50 0.27 187.0 736 199 20240906 75500.00 80000.00 198.7 77.92 15.93 0 11.30 -21.43 1202 1836 9.41 6.76 21 72 185.50 82.10 69 0.07 200.5 736 199 20240906 75500.00 80000.00 213.1 77.90 15.92 0 11.40 -15.52 1211 2175 9.42 5.86 16 66 185.50 82.10 75 0.00 215.1 736 199 20240906 75500.00 80000.00 228.7 77.89 15.91 0 11.48 -22.59 1284 2353 9.48 5.52 16 67 185.50 82.10 80 0.00 230.9 736 199 20240906 75500.00 80000.00 245.5 77.87 15.90 0 11.56 -14.81 1376 2375 9.50 5.09 15 59 185.50 82.10 87 0.00 247.7 736 199 20240906 75500.00 80000.00 263.3 77.85 15.90 0 11.64 -30.06 1354 2436 9.56 4.88 13 56 185.50 82.10 94 0.00 265.7 736 199 20240906 75500.00 80000.00 282.1 77.83 15.89 0 11.69 -21.79 1446 2427 9.60 4.79 14 56 185.50 82.10 98 0.00 284.6 736 199 20240906 75500.00 80000.00 301.7 77.81 15.88 0 11.74 4.34 1460 2569 9.64 4.65 14 57 185.50 82.10 100 0.00 304.5 736 199 20240906 75500.00 80000.00 322.0 77.79 15.87 0 11.77 -22.18 1440 2604 9.66 4.52 13 56 185.50 82.10 100 0.00 325.0 736 199 20240906 75500.00 80000.00 343.4 77.77 15.86 0 11.78 -5.73 1521 2622 9.70 4.94 15 61 185.50 82.10 100 0.00 346.5 736 199 20240906 75500.00 80000.00 365.7 77.74 15.85 0 11.77 -0.31 1554 2597 9.70 5.25 16 62 185.50 82.10 100 0.00 369.1 736 199 20240906 75500.00 80000.00 389.2 77.72 15.84 0 11.77 -17.37 1550 2649 9.83 7.20 22 88 185.50 82.10 100 0.00 392.7 736 199 20240906 75500.00 80000.00 412.7 77.70 15.83 0 11.74 -9.00 1521 2620 9.93 9.06 28 112 185.50 82.10 100 0.00 416.4 736 199 20240906 75500.00 80000.00 436.8 77.67 15.82 0 11.71 21.39 1630 2626 9.98 11.55 39 144 185.50 82.10 100 0.00 440.7 736 199 20240906 75500.00 80000.00 467.0 77.65 15.81 0 11.65 -16.46 1562 2645 10.10 17.20 59 224 185.50 82.10 100 0.00 471.2 736 199 20240906 80000.00 80500.00 76.9 78.06 15.99 0 9.53 -180.73 201 201 9.00 23.43 0 0 185.50 82.10 0 5.31 77.6 733 144 20240906 80000.00 80500.00 80.7 78.05 15.99 0 9.54 -54.72 189 189 8.99 19.48 0 0 185.50 82.10 0 5.06 81.4 733 144 20240906 80000.00 80500.00 85.0 78.05 15.99 0 9.77 20.69 179 179 8.40 12.15 0 0 185.50 82.10 0 4.71 85.8 733 144 20240906 80000.00 80500.00 89.1 78.04 15.98 0 10.18 6.63 176 176 8.52 6.86 0 0 185.50 82.10 0 4.34 90.0 733 144 20240906 80000.00 80500.00 93.2 78.04 15.98 0 10.24 -10.76 127 127 8.62 5.82 10 10 185.50 82.10 0 3.96 94.1 733 144 20240906 80000.00 80500.00 96.9 78.03 15.98 0 10.50 -5.46 151 151 8.69 4.94 6 6 185.50 82.10 0 3.64 97.8 733 144 20240906 80000.00 80500.00 100.6 78.03 15.98 0 10.73 9.24 221 221 8.68 3.83 4 4 185.50 82.10 0 3.33 101.6 733 144 20240906 80000.00 80500.00 105.1 78.02 15.97 0 10.86 2.93 272 272 8.76 3.32 4 4 185.50 82.10 0 2.98 106.1 733 144 20240906 80000.00 80500.00 109.2 78.02 15.97 0 10.90 -0.98 296 296 8.82 3.80 4 4 185.50 82.10 0 2.68 110.2 733 144 20240906 80000.00 80500.00 113.6 78.01 15.97 0 10.91 3.79 387 367 9.11 3.32 9 21 185.50 82.10 0 2.38 114.7 733 144 20240906 80000.00 80500.00 119.2 78.01 15.97 0 10.90 -0.81 440 403 9.12 3.91 11 24 185.50 82.10 0 2.04 120.3 733 144 20240906 80000.00 80500.00 125.6 78.00 15.96 0 10.93 9.86 494 499 9.12 3.72 11 27 185.50 82.10 1 1.73 126.8 733 144 20240906 80000.00 80500.00 133.4 77.99 15.96 0 10.94 1.58 594 601 9.07 3.80 12 28 185.50 82.10 1 1.42 134.7 733 144 20240906 80000.00 80500.00 142.3 77.98 15.96 0 10.94 -4.91 709 719 9.13 4.56 16 38 185.50 82.10 5 1.15 143.6 733 144 20240906 80000.00 80500.00 151.7 77.97 15.95 0 11.01 1.39 900 935 9.17 5.15 20 48 185.50 82.10 12 0.92 153.1 733 144 20240906 80000.00 80500.00 161.5 77.96 15.95 0 11.08 -14.21 904 1164 9.25 5.37 19 56 185.50 82.10 20 0.70 163.0 733 144 20240906 80000.00 80500.00 172.7 77.95 15.94 0 11.18 -1.78 1002 1479 9.29 5.72 19 62 185.50 82.10 35 0.49 174.3 733 144 20240906 80000.00 80500.00 185.3 77.93 15.93 0 11.27 -20.76 1072 1722 9.34 5.81 18 64 185.50 82.10 50 0.27 187.0 733 144 20240906 80000.00 80500.00 198.5 77.92 15.93 0 11.33 13.21 1175 1864 9.42 6.35 19 69 185.50 82.10 69 0.07 200.4 733 144 20240906 80000.00 80500.00 213.2 77.90 15.92 0 11.40 -12.26 1245 2112 9.44 5.82 18 67 185.50 82.10 75 0.00 215.2 733 144 20240906 80000.00 80500.00 228.8 77.89 15.91 0 11.50 -16.06 1304 2396 9.50 5.57 17 68 185.50 82.10 80 0.00 230.9 733 144 20240906 80000.00 80500.00 245.5 77.87 15.90 0 11.57 -18.12 1358 2462 9.50 5.06 15 62 185.50 82.10 87 0.00 247.7 733 144 20240906 80000.00 80500.00 263.3 77.85 15.90 0 11.65 -10.47 1357 2484 9.57 4.53 14 57 185.50 82.10 94 0.00 265.7 733 144 20240906 80000.00 80500.00 281.8 77.83 15.89 0 11.68 -18.23 1429 2500 9.60 4.82 14 57 185.50 82.10 98 0.00 284.4 733 144 20240906 80000.00 80500.00 301.5 77.81 15.88 0 11.73 -19.99 1469 2453 9.63 4.82 15 56 185.50 82.10 100 0.00 304.3 733 144 20240906 80000.00 80500.00 322.2 77.79 15.87 0 11.78 -25.32 1459 2541 9.65 4.53 13 54 185.50 82.10 100 0.00 325.2 733 144 20240906 80000.00 80500.00 343.3 77.77 15.86 0 11.79 -15.84 1523 2573 9.69 4.78 15 58 185.50 82.10 100 0.00 346.5 733 144 20240906 80000.00 80500.00 365.7 77.74 15.85 0 11.79 -12.81 1496 2609 9.70 4.79 15 59 185.50 82.10 100 0.00 369.0 733 144 20240906 80000.00 80500.00 388.9 77.72 15.84 0 11.78 -12.51 1561 2629 9.85 7.27 23 88 185.50 82.10 100 0.00 392.4 733 144 20240906 80000.00 80500.00 412.7 77.70 15.83 0 11.75 -27.36 1619 2575 9.92 9.03 30 110 185.50 82.10 100 0.00 416.4 733 144 20240906 80000.00 80500.00 437.1 77.67 15.82 0 11.72 -33.03 1593 2582 9.98 11.68 37 138 185.50 82.10 100 0.00 441.0 733 144 20240906 80000.00 80500.00 467.2 77.65 15.81 0 11.68 24.70 1591 2738 10.12 16.66 57 223 185.50 82.10 100 0.00 471.3 733 144 20240906 80500.00 81000.00 76.9 78.06 15.99 0 9.59 -58.22 201 201 9.20 22.29 0 0 185.50 82.10 0 5.31 77.6 732 150 20240906 80500.00 81000.00 80.6 78.05 15.99 0 9.55 -16.86 189 189 8.56 19.89 0 0 185.50 82.10 0 5.06 81.4 732 150 20240906 80500.00 81000.00 85.1 78.05 15.99 0 9.77 -21.12 179 179 8.41 14.15 0 0 185.50 82.10 0 4.71 85.9 732 150 20240906 80500.00 81000.00 89.2 78.04 15.98 0 10.17 6.14 176 176 8.54 7.57 0 0 185.50 82.10 0 4.34 90.0 732 150 20240906 80500.00 81000.00 93.2 78.04 15.98 0 10.29 -2.72 149 149 8.68 6.07 11 11 185.50 82.10 0 3.96 94.1 732 150 20240906 80500.00 81000.00 96.9 78.03 15.98 0 10.51 3.14 149 149 8.74 5.08 6 6 185.50 82.10 0 3.64 97.8 732 150 20240906 80500.00 81000.00 100.7 78.03 15.98 0 10.74 -0.84 222 222 8.76 4.11 4 4 185.50 82.10 0 3.33 101.6 732 150 20240906 80500.00 81000.00 105.1 78.02 15.97 0 10.86 3.47 259 259 8.77 3.48 4 4 185.50 82.10 0 2.98 106.1 732 150 20240906 80500.00 81000.00 109.2 78.02 15.97 0 10.89 1.55 284 284 8.84 4.08 4 4 185.50 82.10 0 2.68 110.2 732 150 20240906 80500.00 81000.00 113.7 78.01 15.97 0 10.88 -9.71 385 338 9.15 3.69 11 24 185.50 82.10 0 2.38 114.7 732 150 20240906 80500.00 81000.00 119.2 78.01 15.97 0 10.89 0.16 436 393 9.16 4.05 12 27 185.50 82.10 0 2.04 120.3 732 150 20240906 80500.00 81000.00 125.6 78.00 15.96 0 10.89 8.49 564 473 9.12 4.32 15 30 185.50 82.10 0 1.73 126.8 732 150 20240906 80500.00 81000.00 133.4 77.99 15.96 0 10.91 12.95 655 584 9.10 4.49 16 34 185.50 82.10 1 1.42 134.7 732 150 20240906 80500.00 81000.00 142.3 77.98 15.96 0 10.93 -0.56 809 743 9.15 5.28 20 44 185.50 82.10 5 1.15 143.7 732 150 20240906 80500.00 81000.00 151.6 77.97 15.95 0 11.01 12.52 853 964 9.18 5.31 18 49 185.50 82.10 12 0.92 153.0 732 150 20240906 80500.00 81000.00 161.6 77.96 15.95 0 11.08 2.94 949 1166 9.26 5.92 21 59 185.50 82.10 21 0.70 163.1 732 150 20240906 80500.00 81000.00 172.7 77.95 15.94 0 11.16 -24.76 1003 1432 9.30 5.68 20 63 185.50 82.10 35 0.49 174.4 732 150 20240906 80500.00 81000.00 185.2 77.93 15.93 0 11.26 -23.90 1110 1771 9.37 6.07 20 70 185.50 82.10 51 0.27 186.9 732 150 20240906 80500.00 81000.00 198.7 77.92 15.93 0 11.34 -13.05 1139 1912 9.41 6.03 17 66 185.50 82.10 69 0.07 200.6 732 150 20240906 80500.00 81000.00 213.1 77.90 15.92 0 11.39 -8.59 1252 2131 9.43 6.06 18 69 185.50 82.10 75 0.00 215.1 732 150 20240906 80500.00 81000.00 228.7 77.89 15.91 0 11.47 -14.91 1344 2274 9.49 5.88 18 69 185.50 82.10 80 0.00 230.8 732 150 20240906 80500.00 81000.00 245.4 77.87 15.90 0 11.55 -22.40 1390 2458 9.50 5.25 16 62 185.50 82.10 87 0.00 247.7 732 150 20240906 80500.00 81000.00 263.2 77.85 15.90 0 11.63 -27.79 1390 2472 9.57 4.97 15 61 185.50 82.10 94 0.00 265.6 732 150 20240906 80500.00 81000.00 281.9 77.83 15.89 0 11.70 -13.27 1435 2475 9.62 4.86 14 58 185.50 82.10 98 0.00 284.5 732 150 20240906 80500.00 81000.00 301.6 77.81 15.88 0 11.74 -8.43 1490 2451 9.64 4.88 15 56 185.50 82.10 100 0.00 304.4 732 150 20240906 80500.00 81000.00 322.1 77.79 15.87 0 11.78 -27.23 1531 2483 9.68 4.85 15 57 185.50 82.10 100 0.00 325.1 732 150 20240906 80500.00 81000.00 343.3 77.77 15.86 0 11.81 -21.21 1523 2578 9.72 4.88 15 59 185.50 82.10 100 0.00 346.4 732 150 20240906 80500.00 81000.00 365.7 77.74 15.85 0 11.80 -17.80 1568 2598 9.73 5.07 16 61 185.50 82.10 100 0.00 369.1 732 150 20240906 80500.00 81000.00 389.1 77.72 15.84 0 11.81 23.78 1582 2617 9.88 7.05 23 88 185.50 82.10 100 0.00 392.6 732 150 20240906 80500.00 81000.00 412.7 77.70 15.83 0 11.79 8.99 1611 2589 9.94 8.97 29 107 185.50 82.10 100 0.00 416.4 732 150 20240906 80500.00 81000.00 436.6 77.67 15.82 0 11.76 17.11 1567 2611 10.00 10.74 34 130 185.50 82.10 100 0.00 440.5 732 150 20240906 80500.00 81000.00 466.6 77.65 15.81 0 11.70 -25.04 1803 2722 10.14 17.69 67 229 185.50 82.10 100 0.00 470.7 732 150 20240906 81000.00 81500.00 76.9 78.06 15.99 2 9.22 -39.55 201 201 9.25 144.97 0 0 185.50 82.10 0 5.31 77.6 727 825 20240906 81000.00 81500.00 80.7 78.05 15.99 0 9.38 -0.00 189 189 8.36 51.60 0 0 185.50 82.10 0 5.06 81.4 727 825 20240906 81000.00 81500.00 85.1 78.05 15.99 0 9.81 -19.22 179 179 8.42 12.50 0 0 185.50 82.10 0 4.71 85.9 727 825 20240906 81000.00 81500.00 89.1 78.04 15.98 0 10.19 -13.87 176 176 8.57 6.73 0 0 185.50 82.10 0 4.34 89.9 727 825 20240906 81000.00 81500.00 93.2 78.04 15.98 0 10.26 -0.70 138 138 8.69 5.96 12 12 185.50 82.10 0 3.96 94.1 727 825 20240906 81000.00 81500.00 96.9 78.03 15.98 0 10.51 -7.41 144 144 8.75 4.94 6 6 185.50 82.10 0 3.64 97.8 727 825 20240906 81000.00 81500.00 100.6 78.03 15.98 0 10.73 7.95 211 211 8.74 3.96 4 4 185.50 82.10 0 3.33 101.6 727 825 20240906 81000.00 81500.00 105.2 78.02 15.97 0 10.86 12.17 248 248 8.77 3.41 4 4 185.50 82.10 0 2.98 106.2 727 825 20240906 81000.00 81500.00 109.2 78.02 15.97 0 10.90 -1.74 314 314 8.88 4.35 5 5 185.50 82.10 0 2.68 110.2 727 825 20240906 81000.00 81500.00 113.7 78.01 15.97 0 10.90 -3.11 377 372 9.15 3.51 10 24 185.50 82.10 0 2.38 114.8 727 825 20240906 81000.00 81500.00 119.2 78.01 15.97 0 10.90 -4.13 427 389 9.15 3.93 11 25 185.50 82.10 0 2.04 120.4 727 825 20240906 81000.00 81500.00 125.5 78.00 15.96 0 10.90 -6.88 532 491 9.14 4.17 13 30 185.50 82.10 0 1.73 126.7 727 825 20240906 81000.00 81500.00 133.0 77.99 15.96 0 10.86 -10.87 664 501 9.31 4.63 28 54 185.50 82.10 1 1.42 134.2 727 825 20240906 81000.00 81500.00 142.3 77.98 15.96 0 10.92 -15.41 846 746 9.16 5.33 22 47 185.50 82.10 5 1.15 143.6 727 825 20240906 81000.00 81500.00 151.6 77.97 15.95 0 11.01 -13.08 869 950 9.20 5.44 20 51 185.50 82.10 12 0.92 153.0 727 825 20240906 81000.00 81500.00 161.5 77.96 15.95 0 11.07 -27.40 1008 1183 9.27 6.13 25 65 185.50 82.10 21 0.70 163.0 727 825 20240906 81000.00 81500.00 172.7 77.95 15.94 0 11.17 -10.18 1022 1518 9.31 5.83 20 66 185.50 82.10 35 0.49 174.3 727 825 20240906 81000.00 81500.00 185.3 77.93 15.93 0 11.24 -2.48 1114 1696 9.36 6.25 21 70 185.50 82.10 51 0.27 187.0 727 825 20240906 81000.00 81500.00 198.7 77.92 15.93 0 11.30 -13.41 1150 1833 9.41 6.76 20 71 185.50 82.10 69 0.07 200.5 727 825 20240906 81000.00 81500.00 213.2 77.90 15.92 0 11.38 -21.01 1292 2108 9.41 6.28 18 67 185.50 82.10 75 0.00 215.2 727 825 20240906 81000.00 81500.00 228.8 77.89 15.91 0 11.47 -14.29 1339 2322 9.48 5.81 17 69 185.50 82.10 80 0.00 230.9 727 825 20240906 81000.00 81500.00 245.5 77.87 15.90 0 11.55 -17.64 1378 2411 9.51 5.19 16 62 185.50 82.10 88 0.00 247.8 727 825 20240906 81000.00 81500.00 263.3 77.85 15.90 0 11.62 -15.79 1426 2466 9.57 5.02 16 62 185.50 82.10 94 0.00 265.7 727 825 20240906 81000.00 81500.00 281.8 77.83 15.89 0 11.69 -19.47 1480 2469 9.61 5.07 15 59 185.50 82.10 98 0.00 284.3 727 825 20240906 81000.00 81500.00 301.6 77.81 15.88 0 11.75 -14.35 1511 2524 9.64 4.71 14 55 185.50 82.10 100 0.00 304.3 727 825 20240906 81000.00 81500.00 322.0 77.79 15.87 0 11.79 -12.53 1536 2511 9.69 4.86 15 57 185.50 82.10 100 0.00 325.0 727 825 20240906 81000.00 81500.00 343.3 77.77 15.86 0 11.80 -8.26 1533 2505 9.72 5.05 16 59 185.50 82.10 100 0.00 346.4 727 825 20240906 81000.00 81500.00 365.6 77.74 15.85 0 11.81 -24.80 1561 2512 9.74 5.16 16 61 185.50 82.10 100 0.00 368.9 727 825 20240906 81000.00 81500.00 389.0 77.72 15.84 0 11.80 -30.46 1553 2529 9.88 7.59 24 89 185.50 82.10 100 0.00 392.5 727 825 20240906 81000.00 81500.00 412.8 77.70 15.83 0 11.79 12.71 1668 2628 9.97 9.24 32 115 185.50 82.10 100 0.00 416.5 727 825 20240906 81000.00 81500.00 436.6 77.68 15.82 0 11.74 -11.48 1756 2525 10.02 13.12 46 149 185.50 82.10 100 0.00 440.5 727 825 20240906 81000.00 81500.00 466.8 77.65 15.81 0 11.74 -1.48 1692 2765 10.17 16.74 62 228 185.50 82.10 100 0.00 470.9 727 825 20240906 81500.00 82000.00 76.9 78.06 15.99 0 9.27 -1.44 201 201 8.38 123.45 0 0 185.50 82.10 0 5.31 77.6 726 238 20240906 81500.00 82000.00 80.6 78.05 15.99 0 9.63 -101.53 189 189 8.58 15.34 0 0 185.50 82.10 0 5.06 81.4 726 238 20240906 81500.00 82000.00 85.0 78.05 15.99 0 9.79 -44.58 179 179 8.44 13.61 0 0 185.50 82.10 0 4.71 85.8 726 238 20240906 81500.00 82000.00 89.1 78.04 15.98 0 10.15 -9.14 176 176 8.54 7.60 0 0 185.50 82.10 0 4.34 90.0 726 238 20240906 81500.00 82000.00 93.2 78.04 15.98 0 10.27 4.25 154 154 8.67 6.44 11 11 185.50 82.10 0 3.96 94.1 726 238 20240906 81500.00 82000.00 96.9 78.03 15.98 0 10.52 -2.92 151 151 8.76 5.10 6 6 185.50 82.10 0 3.64 97.8 726 238 20240906 81500.00 82000.00 100.6 78.03 15.98 0 10.73 5.89 204 204 8.74 3.99 4 4 185.50 82.10 1 3.33 101.5 726 238 20240906 81500.00 82000.00 105.1 78.02 15.97 0 10.87 -10.08 250 250 8.76 3.46 3 3 185.50 82.10 0 2.98 106.1 726 238 20240906 81500.00 82000.00 109.2 78.02 15.97 0 10.91 5.05 321 321 8.85 4.16 5 5 185.50 82.10 0 2.68 110.2 726 238 20240906 81500.00 82000.00 113.7 78.01 15.97 0 10.90 -0.24 361 353 9.15 3.38 10 23 185.50 82.10 0 2.38 114.7 726 238 20240906 81500.00 82000.00 119.3 78.01 15.97 0 10.89 11.14 449 378 9.14 4.06 12 26 185.50 82.10 0 2.05 120.4 726 238 20240906 81500.00 82000.00 125.6 78.00 15.96 0 10.89 2.12 560 492 9.13 4.33 15 32 185.50 82.10 0 1.73 126.8 726 238 20240906 81500.00 82000.00 133.5 77.99 15.96 0 10.91 10.72 712 606 9.10 4.58 16 34 185.50 82.10 1 1.42 134.7 726 238 20240906 81500.00 82000.00 142.3 77.98 15.96 0 10.92 -0.46 830 736 9.15 5.62 21 46 185.50 82.10 5 1.15 143.6 726 238 20240906 81500.00 82000.00 151.6 77.97 15.95 0 10.99 13.02 924 980 9.17 5.80 21 52 185.50 82.10 12 0.92 153.0 726 238 20240906 81500.00 82000.00 161.6 77.96 15.95 0 11.06 -14.51 965 1155 9.25 5.90 22 61 185.50 82.10 21 0.70 163.2 726 238 20240906 81500.00 82000.00 172.7 77.95 15.94 0 11.16 -17.95 1007 1418 9.30 5.75 20 63 185.50 82.10 36 0.49 174.3 726 238 20240906 81500.00 82000.00 185.3 77.93 15.93 0 11.23 -13.28 1115 1644 9.34 6.37 21 68 185.50 82.10 51 0.28 187.1 726 238 20240906 81500.00 82000.00 198.8 77.92 15.93 0 11.30 21.22 1118 1854 9.39 6.28 18 68 185.50 82.10 69 0.07 200.6 726 238 20240906 81500.00 82000.00 213.2 77.90 15.92 0 11.39 -7.28 1215 2090 9.42 5.75 17 64 185.50 82.10 75 0.00 215.2 726 238 20240906 81500.00 82000.00 228.8 77.89 15.91 0 11.44 -2.13 1333 2267 9.48 6.26 19 73 185.50 82.10 81 0.00 230.9 726 238 20240906 81500.00 82000.00 245.5 77.87 15.90 0 11.53 -10.28 1410 2411 9.51 5.60 17 67 185.50 82.10 88 0.00 247.7 726 238 20240906 81500.00 82000.00 263.2 77.85 15.90 0 11.60 1.43 1429 2407 9.57 5.30 16 63 185.50 82.10 94 0.00 265.6 726 238 20240906 81500.00 82000.00 281.9 77.83 15.89 0 11.69 -6.13 1419 2485 9.60 4.82 15 58 185.50 82.10 98 0.00 284.5 726 238 20240906 81500.00 82000.00 301.5 77.81 15.88 0 11.73 -14.58 1477 2501 9.65 4.88 15 59 185.50 82.10 100 0.00 304.3 726 238 20240906 81500.00 82000.00 322.1 77.79 15.87 0 11.78 -6.84 1519 2557 9.68 4.72 15 56 185.50 82.10 100 0.00 325.0 726 238 20240906 81500.00 82000.00 343.5 77.77 15.86 0 11.80 -17.86 1523 2545 9.70 4.92 15 58 185.50 82.10 100 0.00 346.6 726 238 20240906 81500.00 82000.00 365.7 77.74 15.85 0 11.79 -6.52 1572 2508 9.72 5.43 17 61 185.50 82.10 100 0.00 369.1 726 238 20240906 81500.00 82000.00 388.9 77.72 15.84 0 11.81 -16.68 1606 2457 9.87 7.64 24 84 185.50 82.10 100 0.00 392.4 726 238 20240906 81500.00 82000.00 412.9 77.70 15.83 0 11.79 0.19 1608 2511 9.96 9.33 29 105 185.50 82.10 100 0.00 416.7 726 238 20240906 81500.00 82000.00 436.7 77.67 15.82 0 11.76 5.27 1628 2530 10.04 12.07 40 142 185.50 82.10 100 0.00 440.6 726 238 20240906 81500.00 82000.00 464.9 77.65 15.81 0 11.75 28.69 1632 2484 10.19 18.95 63 216 185.50 82.10 100 0.00 469.1 726 238 20240906 82000.00 82500.00 76.8 78.06 15.99 0 9.09 -0.00 201 201 8.49 269.02 0 0 185.50 82.10 0 5.31 77.5 739 178 20240906 82000.00 82500.00 80.4 78.05 15.99 0 9.44 1.30 189 189 8.64 79.62 0 0 185.50 82.10 0 5.06 81.2 739 178 20240906 82000.00 82500.00 85.1 78.05 15.99 0 9.81 1.91 179 179 8.47 14.82 0 0 185.50 82.10 0 4.71 85.9 739 178 20240906 82000.00 82500.00 89.0 78.04 15.98 0 10.18 10.88 176 176 8.67 8.54 0 0 185.50 82.10 0 4.34 89.9 739 178 20240906 82000.00 82500.00 93.0 78.04 15.98 0 10.34 17.30 225 225 8.85 8.65 16 16 185.50 82.10 0 3.96 93.9 739 178 20240906 82000.00 82500.00 96.9 78.03 15.98 0 10.54 14.18 174 174 8.84 5.91 8 8 185.50 82.10 0 3.64 97.8 739 178 20240906 82000.00 82500.00 100.6 78.03 15.98 0 10.76 12.91 226 226 8.83 4.97 5 5 185.50 82.10 0 3.33 101.6 739 178 20240906 82000.00 82500.00 105.1 78.02 15.97 0 10.86 0.85 250 250 8.88 4.28 4 4 185.50 82.10 0 2.98 106.1 739 178 20240906 82000.00 82500.00 109.3 78.02 15.97 0 10.88 6.44 300 300 8.96 5.79 6 6 185.50 82.10 0 2.68 110.3 739 178 20240906 82000.00 82500.00 113.8 78.01 15.97 0 10.87 5.76 435 343 9.21 5.21 14 28 185.50 82.10 0 2.38 114.9 739 178 20240906 82000.00 82500.00 119.2 78.01 15.97 0 10.87 5.39 541 438 9.21 6.44 18 36 185.50 82.10 0 2.05 120.4 739 178 20240906 82000.00 82500.00 125.7 78.00 15.96 0 10.87 31.24 661 528 9.23 6.82 21 44 185.50 82.10 0 1.73 126.9 739 178 20240906 82000.00 82500.00 133.6 77.99 15.96 0 10.89 12.37 812 689 9.24 6.24 26 56 185.50 82.10 2 1.42 134.8 739 178 20240906 82000.00 82500.00 142.5 77.98 15.96 0 10.94 -22.64 894 878 9.26 7.05 27 63 185.50 82.10 5 1.15 143.9 739 178 20240906 82000.00 82500.00 151.6 77.97 15.95 0 11.01 -15.15 997 1028 9.27 6.92 28 68 185.50 82.10 12 0.92 153.1 739 178 20240906 82000.00 82500.00 161.6 77.96 15.95 0 11.09 -34.17 1033 1305 9.37 7.76 27 79 185.50 82.10 21 0.70 163.1 739 178 20240906 82000.00 82500.00 172.9 77.95 15.94 0 11.17 44.00 1069 1470 9.35 6.93 24 73 185.50 82.10 37 0.49 174.5 739 178 20240906 82000.00 82500.00 185.3 77.93 15.93 0 11.23 7.31 1162 1650 9.38 7.29 24 75 185.50 82.10 52 0.28 187.1 739 178 20240906 82000.00 82500.00 198.8 77.92 15.93 0 11.29 -10.47 1237 1839 9.42 7.52 23 77 185.50 82.10 69 0.07 200.6 739 178 20240906 82000.00 82500.00 213.1 77.90 15.92 0 11.36 -21.89 1317 2072 9.42 6.74 20 71 185.50 82.10 75 0.00 215.1 739 178 20240906 82000.00 82500.00 228.7 77.89 15.91 0 11.43 -8.53 1410 2241 9.49 6.63 22 77 185.50 82.10 81 0.00 230.8 739 178 20240906 82000.00 82500.00 245.4 77.87 15.90 0 11.53 -27.86 1442 2421 9.53 5.86 18 69 185.50 82.10 88 0.00 247.7 739 178 20240906 82000.00 82500.00 263.2 77.85 15.90 0 11.59 -7.51 1526 2446 9.58 5.85 19 68 185.50 82.10 94 0.00 265.6 739 178 20240906 82000.00 82500.00 281.9 77.83 15.89 0 11.67 -22.82 1652 2506 9.63 5.73 19 66 185.50 82.10 98 0.00 284.5 739 178 20240906 82000.00 82500.00 301.5 77.81 15.88 0 11.74 -23.11 1648 2611 9.69 5.45 18 65 185.50 82.10 100 0.00 304.3 739 178 20240906 82000.00 82500.00 322.0 77.79 15.87 0 11.81 -12.12 1682 2655 9.74 5.25 18 65 185.50 82.10 100 0.00 325.0 739 178 20240906 82000.00 82500.00 343.3 77.77 15.86 0 11.84 -5.69 1746 2679 9.79 5.58 19 66 185.50 82.10 100 0.00 346.4 739 178 20240906 82000.00 82500.00 365.6 77.74 15.85 0 11.87 -7.31 1737 2713 9.80 5.34 18 65 185.50 82.10 100 0.00 368.9 739 178 20240906 82000.00 82500.00 388.9 77.72 15.84 0 11.87 -6.24 1805 2644 9.96 7.96 28 94 185.50 82.10 100 0.00 392.4 739 178 20240906 82000.00 82500.00 412.9 77.70 15.83 0 11.86 13.18 1841 2766 10.05 10.14 35 122 185.50 82.10 100 0.00 416.6 739 178 20240906 82000.00 82500.00 436.9 77.67 15.82 0 11.85 5.08 1809 2756 10.09 11.53 39 139 185.50 82.10 100 0.00 440.8 739 178 20240906 82000.00 82500.00 467.1 77.65 15.81 0 11.86 -24.83 1918 2885 10.24 16.22 63 215 185.50 82.10 100 0.00 471.3 739 178 20240906 82500.00 83000.00 76.7 78.06 15.99 0 9.43 122.22 201 201 9.35 155.74 0 0 185.50 82.10 0 5.31 77.4 733 1078 20240906 82500.00 83000.00 80.5 78.05 15.99 0 9.56 -187.31 189 189 9.36 73.05 0 0 185.50 82.10 0 5.06 81.3 733 1078 20240906 82500.00 83000.00 85.1 78.05 15.99 0 9.76 47.62 179 179 8.69 24.23 0 0 185.50 82.10 0 4.71 85.9 733 1078 20240906 82500.00 83000.00 89.3 78.04 15.98 0 10.23 19.19 176 176 8.85 10.60 0 0 185.50 82.10 0 4.34 90.2 733 1078 20240906 82500.00 83000.00 93.4 78.04 15.98 0 10.32 3.92 170 170 8.91 10.95 17 17 185.50 82.10 0 3.96 94.3 733 1078 20240906 82500.00 83000.00 97.0 78.03 15.98 0 10.61 -8.08 162 162 8.99 7.74 7 7 185.50 82.10 0 3.64 98.0 733 1078 20240906 82500.00 83000.00 100.7 78.03 15.98 0 10.80 9.47 221 221 9.02 6.46 6 6 185.50 82.10 0 3.33 101.7 733 1078 20240906 82500.00 83000.00 105.3 78.02 15.97 0 10.89 5.52 250 250 9.05 5.51 5 5 185.50 82.10 0 2.98 106.3 733 1078 20240906 82500.00 83000.00 109.2 78.02 15.97 0 10.92 5.03 324 324 9.19 7.18 8 8 185.50 82.10 0 2.68 110.2 733 1078 20240906 82500.00 83000.00 113.7 78.01 15.97 0 10.92 1.66 396 339 9.30 5.74 14 29 185.50 82.10 0 2.38 114.8 733 1078 20240906 82500.00 83000.00 119.3 78.01 15.97 0 10.92 3.61 482 371 9.32 6.83 18 35 185.50 82.10 0 2.05 120.4 733 1078 20240906 82500.00 83000.00 125.7 78.00 15.96 0 10.97 -12.71 577 531 9.33 6.49 19 42 185.50 82.10 0 1.73 126.8 733 1078 20240906 82500.00 83000.00 133.5 77.99 15.96 0 10.93 -6.91 801 615 9.32 8.23 27 54 185.50 82.10 2 1.43 134.7 733 1078 20240906 82500.00 83000.00 142.4 77.98 15.96 0 10.95 15.93 905 730 9.40 10.76 35 73 185.50 82.10 5 1.15 143.7 733 1078 20240906 82500.00 83000.00 151.7 77.97 15.95 0 11.03 2.99 899 985 9.43 9.20 31 81 185.50 82.10 12 0.92 153.1 733 1078 20240906 82500.00 83000.00 161.8 77.96 15.95 0 11.11 9.16 998 1161 9.48 9.00 32 89 185.50 82.10 22 0.70 163.3 733 1078 20240906 82500.00 83000.00 172.8 77.95 15.94 0 11.19 22.24 1018 1323 9.42 7.44 24 72 185.50 82.10 37 0.49 174.4 733 1078 20240906 82500.00 83000.00 185.2 77.93 15.93 0 11.24 10.25 1102 1584 9.44 7.73 24 78 185.50 82.10 52 0.28 187.0 733 1078 20240906 82500.00 83000.00 199.0 77.92 15.93 0 11.34 -3.25 1102 1827 9.50 7.31 21 77 185.50 82.10 69 0.07 200.8 733 1078 20240906 82500.00 83000.00 213.2 77.90 15.92 0 11.39 -15.62 1273 2027 9.50 7.23 22 77 185.50 82.10 75 0.00 215.1 733 1078 20240906 82500.00 83000.00 228.9 77.89 15.91 0 11.45 -43.67 1358 2251 9.54 7.11 21 80 185.50 82.10 81 0.00 231.0 733 1078 20240906 82500.00 83000.00 245.5 77.87 15.90 0 11.50 -12.13 1374 2370 9.55 6.59 19 75 185.50 82.10 88 0.00 247.8 733 1078 20240906 82500.00 83000.00 263.2 77.85 15.90 0 11.59 -22.10 1437 2446 9.61 6.10 18 71 185.50 82.10 95 0.00 265.6 733 1078 20240906 82500.00 83000.00 281.8 77.83 15.89 0 11.65 -27.87 1496 2483 9.64 5.93 18 69 185.50 82.10 98 0.00 284.4 733 1078 20240906 82500.00 83000.00 301.6 77.81 15.88 0 11.73 -31.99 1475 2504 9.67 5.28 16 62 185.50 82.10 100 0.00 304.3 733 1078 20240906 82500.00 83000.00 322.1 77.79 15.87 0 11.78 -11.40 1539 2535 9.71 5.24 17 62 185.50 82.10 100 0.00 325.0 733 1078 20240906 82500.00 83000.00 343.2 77.77 15.86 0 11.81 -16.62 1530 2552 9.76 5.38 16 63 185.50 82.10 100 0.00 346.4 733 1078 20240906 82500.00 83000.00 365.7 77.74 15.85 0 11.84 -17.08 1587 2551 9.77 5.30 17 62 185.50 82.10 100 0.00 369.0 733 1078 20240906 82500.00 83000.00 389.2 77.72 15.84 0 11.84 -19.10 1639 2547 9.90 7.74 24 87 185.50 82.10 100 0.00 392.7 733 1078 20240906 82500.00 83000.00 412.7 77.70 15.83 0 11.85 -13.49 1592 2603 10.00 8.56 28 105 185.50 82.10 100 0.00 416.4 733 1078 20240906 82500.00 83000.00 436.9 77.67 15.82 0 11.80 -45.21 1689 2534 10.07 11.71 41 141 185.50 82.10 100 0.00 440.9 733 1078 20240906 82500.00 83000.00 467.2 77.65 15.81 0 11.78 -25.56 1619 2435 10.19 16.18 57 193 185.50 82.10 100 0.00 471.4 733 1078 20240906 83000.00 83500.00 77.0 78.06 15.99 0 9.44 -80.82 201 201 8.99 137.88 0 0 185.50 82.10 0 5.31 77.7 738 180 20240906 83000.00 83500.00 80.6 78.05 15.99 2 9.28 -84.22 189 189 9.45 111.83 0 0 185.50 82.10 0 5.06 81.4 738 180 20240906 83000.00 83500.00 84.9 78.05 15.99 0 9.76 -70.76 179 179 8.82 21.78 0 0 185.50 82.10 0 4.71 85.7 738 180 20240906 83000.00 83500.00 89.1 78.04 15.98 0 10.16 -18.79 176 176 8.93 11.50 0 0 185.50 82.10 0 4.34 89.9 738 180 20240906 83000.00 83500.00 93.3 78.04 15.98 0 10.28 23.18 152 152 9.12 10.06 18 18 185.50 82.10 0 3.96 94.2 738 180 20240906 83000.00 83500.00 96.9 78.03 15.98 0 10.48 21.55 166 166 9.17 11.28 11 11 185.50 82.10 0 3.63 97.8 738 180 20240906 83000.00 83500.00 100.8 78.03 15.98 0 10.73 14.15 233 233 9.16 9.36 7 7 185.50 82.10 0 3.33 101.7 738 180 20240906 83000.00 83500.00 105.1 78.02 15.97 0 10.81 -1.02 245 245 9.09 7.66 6 6 185.50 82.10 0 2.98 106.1 738 180 20240906 83000.00 83500.00 109.2 78.02 15.97 0 10.85 1.76 295 295 9.19 9.55 10 10 185.50 82.10 0 2.68 110.2 738 180 20240906 83000.00 83500.00 113.8 78.01 15.97 0 10.83 9.36 405 335 9.29 7.72 18 35 185.50 82.10 0 2.38 114.9 738 180 20240906 83000.00 83500.00 119.2 78.01 15.97 0 10.84 12.11 560 429 9.31 9.44 23 45 185.50 82.10 0 2.05 120.4 738 180 20240906 83000.00 83500.00 125.6 78.00 15.96 0 10.87 -20.42 637 573 9.36 8.95 25 56 185.50 82.10 0 1.73 126.8 738 180 20240906 83000.00 83500.00 133.5 77.99 15.96 0 10.88 0.44 804 721 9.37 11.33 33 74 185.50 82.10 2 1.43 134.8 738 180 20240906 83000.00 83500.00 142.4 77.98 15.96 0 10.91 9.29 821 798 9.39 10.51 32 75 185.50 82.10 6 1.15 143.8 738 180 20240906 83000.00 83500.00 151.7 77.97 15.95 0 11.03 -43.66 1033 1022 9.54 13.22 39 95 185.50 82.10 12 0.92 153.1 738 180 20240906 83000.00 83500.00 161.8 77.96 15.95 0 11.07 17.51 1101 1243 9.58 14.78 41 119 185.50 82.10 22 0.70 163.3 738 180 20240906 83000.00 83500.00 172.8 77.95 15.94 0 11.19 -17.77 1085 1473 9.46 9.09 26 81 185.50 82.10 37 0.49 174.4 738 180 20240906 83000.00 83500.00 185.6 77.93 15.93 0 11.24 -48.72 1141 1662 9.41 7.52 24 79 185.50 82.10 52 0.28 187.3 738 180 20240906 83000.00 83500.00 198.7 77.92 15.93 0 11.31 -38.22 1197 1874 9.44 6.97 21 75 185.50 82.10 70 0.07 200.5 738 180 20240906 83000.00 83500.00 213.3 77.90 15.92 0 11.37 -37.18 1318 2135 9.44 6.91 21 75 185.50 82.10 75 0.00 215.3 738 180 20240906 83000.00 83500.00 228.7 77.89 15.91 0 11.43 -29.12 1423 2229 9.51 7.16 22 79 185.50 82.10 81 0.00 230.8 738 180 20240906 83000.00 83500.00 245.4 77.87 15.90 0 11.50 -26.14 1517 2364 9.54 6.72 22 78 185.50 82.10 88 0.00 247.7 738 180 20240906 83000.00 83500.00 263.2 77.85 15.90 0 11.60 -17.55 1491 2487 9.60 5.90 19 71 185.50 82.10 95 0.00 265.6 738 180 20240906 83000.00 83500.00 281.9 77.83 15.89 0 11.65 -43.23 1597 2448 9.65 6.13 20 70 185.50 82.10 98 0.00 284.4 738 180 20240906 83000.00 83500.00 301.5 77.81 15.88 0 11.75 -24.08 1607 2616 9.70 5.48 18 66 185.50 82.10 100 0.00 304.3 738 180 20240906 83000.00 83500.00 321.9 77.79 15.87 0 11.79 -18.00 1697 2625 9.74 5.62 19 66 185.50 82.10 100 0.00 324.8 738 180 20240906 83000.00 83500.00 343.2 77.77 15.86 0 11.83 -16.75 1647 2618 9.78 5.61 18 67 185.50 82.10 100 0.00 346.4 738 180 20240906 83000.00 83500.00 365.5 77.74 15.85 0 11.86 -24.28 1678 2629 9.79 5.51 18 64 185.50 82.10 100 0.00 368.9 738 180 20240906 83000.00 83500.00 389.1 77.72 15.84 0 11.87 -29.69 1690 2651 9.96 7.48 26 94 185.50 82.10 100 0.00 392.6 738 180 20240906 83000.00 83500.00 412.8 77.70 15.83 0 11.87 -8.20 1765 2615 10.05 9.33 34 117 185.50 82.10 100 0.00 416.5 738 180 20240906 83000.00 83500.00 436.9 77.67 15.82 0 11.87 -28.47 1806 2669 10.11 11.24 41 138 185.50 82.10 100 0.00 440.8 738 180 20240906 83000.00 83500.00 467.0 77.65 15.81 0 11.83 -3.39 1761 2540 10.21 15.11 59 193 185.50 82.10 100 0.00 471.1 738 180 20240906 83500.00 84000.00 76.9 78.06 15.99 0 9.53 -20.78 201 201 8.64 23.23 0 0 185.50 82.10 0 5.31 77.6 739 184 20240906 83500.00 84000.00 80.6 78.05 15.99 0 9.47 -40.91 189 189 8.79 36.02 0 0 185.50 82.10 0 5.06 81.4 739 184 20240906 83500.00 84000.00 85.0 78.05 15.99 0 9.79 -22.56 179 179 8.39 11.95 0 0 185.50 82.10 0 4.71 85.8 739 184 20240906 83500.00 84000.00 89.1 78.04 15.98 0 10.14 -12.58 176 176 8.53 7.65 0 0 185.50 82.10 0 4.34 90.0 739 184 20240906 83500.00 84000.00 93.2 78.04 15.98 0 10.27 14.02 177 177 8.66 6.40 12 12 185.50 82.10 0 3.96 94.1 739 184 20240906 83500.00 84000.00 96.9 78.03 15.98 0 10.53 -4.81 186 186 8.74 5.16 6 6 185.50 82.10 0 3.63 97.8 739 184 20240906 83500.00 84000.00 100.7 78.03 15.98 0 10.75 4.14 230 230 8.74 3.98 4 4 185.50 82.10 1 3.33 101.6 739 184 20240906 83500.00 84000.00 105.1 78.02 15.97 0 10.85 7.34 268 268 8.75 3.43 4 4 185.50 82.10 0 2.98 106.0 739 184 20240906 83500.00 84000.00 109.1 78.02 15.97 0 10.88 -12.89 323 323 8.90 4.33 5 5 185.50 82.10 0 2.68 110.2 739 184 20240906 83500.00 84000.00 113.7 78.01 15.97 0 10.88 0.68 400 368 9.13 3.59 11 25 185.50 82.10 0 2.38 114.7 739 184 20240906 83500.00 84000.00 119.3 78.01 15.97 0 10.86 -5.53 503 426 9.15 4.71 15 31 185.50 82.10 0 2.05 120.4 739 184 20240906 83500.00 84000.00 125.6 78.00 15.96 0 10.87 -3.74 669 569 9.13 5.21 19 40 185.50 82.10 0 1.73 126.8 739 184 20240906 83500.00 84000.00 133.5 77.99 15.96 0 10.91 0.90 833 783 9.11 5.05 20 44 185.50 82.10 1 1.43 134.8 739 184 20240906 83500.00 84000.00 142.3 77.98 15.96 0 10.96 -4.24 905 986 9.17 5.71 21 55 185.50 82.10 6 1.15 143.6 739 184 20240906 83500.00 84000.00 151.6 77.97 15.95 0 11.03 -11.78 1005 1107 9.21 5.61 23 58 185.50 82.10 12 0.92 153.1 739 184 20240906 83500.00 84000.00 161.6 77.96 15.95 0 11.08 -3.63 1090 1283 9.27 6.45 26 69 185.50 82.10 22 0.70 163.1 739 184 20240906 83500.00 84000.00 172.7 77.95 15.94 0 11.17 -7.92 1059 1471 9.31 6.16 21 64 185.50 82.10 37 0.49 174.3 739 184 20240906 83500.00 84000.00 185.4 77.93 15.93 0 11.25 -51.97 1102 1730 9.37 6.59 21 73 185.50 82.10 53 0.28 187.2 739 184 20240906 83500.00 84000.00 198.8 77.92 15.93 0 11.30 -53.00 1243 1813 9.43 7.22 23 76 185.50 82.10 70 0.07 200.6 739 184 20240906 83500.00 84000.00 213.1 77.90 15.92 0 11.36 -42.30 1352 2049 9.45 7.14 23 77 185.50 82.10 75 0.00 215.1 739 184 20240906 83500.00 84000.00 228.8 77.89 15.91 0 11.41 -18.53 1455 2179 9.49 7.71 25 82 185.50 82.10 81 0.00 230.9 739 184 20240906 83500.00 84000.00 245.5 77.87 15.90 0 11.50 -14.20 1486 2374 9.53 6.46 21 75 185.50 82.10 88 0.00 247.7 739 184 20240906 83500.00 84000.00 263.3 77.85 15.90 0 11.59 -18.53 1506 2514 9.61 6.44 19 74 185.50 82.10 95 0.00 265.7 739 184 20240906 83500.00 84000.00 281.8 77.83 15.89 0 11.64 -18.68 1604 2517 9.65 6.27 21 75 185.50 82.10 98 0.00 284.4 739 184 20240906 83500.00 84000.00 301.6 77.81 15.88 0 11.72 -4.90 1665 2534 9.69 5.92 20 69 185.50 82.10 100 0.00 304.3 739 184 20240906 83500.00 84000.00 321.9 77.79 15.87 0 11.80 -14.70 1643 2730 9.75 5.54 18 69 185.50 82.10 100 0.00 324.9 739 184 20240906 83500.00 84000.00 343.2 77.77 15.86 0 11.83 -8.84 1723 2744 9.79 5.99 20 72 185.50 82.10 100 0.00 346.4 739 184 20240906 83500.00 84000.00 365.8 77.74 15.85 0 11.87 -7.54 1745 2805 9.82 5.63 19 70 185.50 82.10 100 0.00 369.1 739 184 20240906 83500.00 84000.00 389.1 77.72 15.84 0 11.88 -36.32 1800 2775 9.99 8.04 29 102 185.50 82.10 100 0.00 392.6 739 184 20240906 83500.00 84000.00 413.0 77.70 15.83 0 11.88 -40.44 1793 2783 10.05 9.42 33 119 185.50 82.10 100 0.00 416.7 739 184 20240906 83500.00 84000.00 437.0 77.67 15.82 0 11.85 -15.14 1859 2769 10.14 12.49 47 159 185.50 82.10 100 0.00 440.9 739 184 20240906 83500.00 84000.00 466.8 77.65 15.81 0 11.84 -2.72 1822 2809 10.25 16.46 64 222 185.50 82.10 100 0.00 471.0 739 184 20240906 84000.00 84500.00 77.2 78.06 15.99 0 9.51 -0.00 201 201 8.81 192.62 0 0 185.50 82.10 0 5.31 77.9 729 169 20240906 84000.00 84500.00 80.5 78.05 15.99 0 9.31 180.79 189 189 9.12 87.88 0 0 185.50 82.10 0 5.06 81.3 729 169 20240906 84000.00 84500.00 84.6 78.05 15.99 0 9.45 -29.31 179 179 8.91 73.11 0 0 185.50 82.10 0 4.71 85.4 729 169 20240906 84000.00 84500.00 89.3 78.04 15.98 0 10.21 -43.50 176 176 9.02 15.62 0 0 185.50 82.10 0 4.34 90.1 729 169 20240906 84000.00 84500.00 93.2 78.04 15.98 0 10.25 -11.71 134 134 9.11 12.19 21 21 185.50 82.10 0 3.96 94.1 729 169 20240906 84000.00 84500.00 97.0 78.03 15.98 0 10.54 -37.05 175 175 9.17 13.87 14 14 185.50 82.10 0 3.63 98.0 729 169 20240906 84000.00 84500.00 100.5 78.03 15.98 0 10.70 -29.07 186 186 9.16 8.48 8 8 185.50 82.10 1 3.33 101.5 729 169 20240906 84000.00 84500.00 105.1 78.02 15.97 0 10.87 -1.94 282 282 9.27 8.83 11 11 185.50 82.10 0 2.98 106.0 729 169 20240906 84000.00 84500.00 109.1 78.02 15.97 0 10.87 -6.37 288 288 9.20 8.91 11 11 185.50 82.10 0 2.68 110.1 729 169 20240906 84000.00 84500.00 113.5 78.01 15.97 0 10.84 -17.14 418 295 9.44 10.59 22 42 185.50 82.10 0 2.38 114.6 729 169 20240906 84000.00 84500.00 119.1 78.01 15.97 0 10.86 1.55 456 399 9.47 10.96 26 56 185.50 82.10 0 2.05 120.2 729 169 20240906 84000.00 84500.00 125.6 78.00 15.96 0 10.90 14.48 584 605 9.56 10.94 29 77 185.50 82.10 1 1.73 126.8 729 169 20240906 84000.00 84500.00 133.9 77.99 15.96 0 10.88 14.76 796 728 9.52 13.55 52 115 185.50 82.10 2 1.43 135.1 729 169 20240906 84000.00 84500.00 142.4 77.98 15.96 0 10.95 -20.28 1056 862 9.56 16.45 67 136 185.50 82.10 6 1.15 143.7 729 169 20240906 84000.00 84500.00 151.6 77.97 15.95 0 11.05 -26.39 784 1080 9.60 11.00 35 109 185.50 82.10 12 0.92 153.0 729 169 20240906 84000.00 84500.00 161.7 77.96 15.95 0 11.05 18.30 1098 1189 9.55 15.29 57 136 185.50 82.10 22 0.70 163.3 729 169 20240906 84000.00 84500.00 172.9 77.95 15.94 0 11.14 4.49 1256 1390 9.52 14.78 52 124 185.50 82.10 37 0.49 174.5 729 169 20240906 84000.00 84500.00 185.5 77.93 15.93 0 11.23 -18.95 1130 1656 9.51 10.16 29 96 185.50 82.10 53 0.28 187.2 729 169 20240906 84000.00 84500.00 199.0 77.92 15.93 0 11.30 -2.02 1256 1902 9.47 7.86 26 87 185.50 82.10 70 0.07 200.9 729 169 20240906 84000.00 84500.00 213.2 77.90 15.92 0 11.37 -26.08 1363 2154 9.44 7.07 22 78 185.50 82.10 75 0.00 215.2 729 169 20240906 84000.00 84500.00 228.8 77.89 15.91 0 11.42 -0.68 1459 2388 9.49 6.88 22 82 185.50 82.10 81 0.00 230.9 729 169 20240906 84000.00 84500.00 245.5 77.87 15.90 0 11.47 -18.32 1518 2310 9.49 6.62 20 70 185.50 82.10 88 0.00 247.7 729 169 20240906 84000.00 84500.00 263.3 77.85 15.90 0 11.54 -1.73 1480 2417 9.54 6.18 19 71 185.50 82.10 95 0.00 265.7 729 169 20240906 84000.00 84500.00 281.9 77.83 15.89 0 11.61 -23.96 1561 2470 9.60 5.93 19 69 185.50 82.10 98 0.00 284.5 729 169 20240906 84000.00 84500.00 301.6 77.81 15.88 0 11.68 -36.22 1635 2546 9.64 5.76 18 66 185.50 82.10 100 0.00 304.4 729 169 20240906 84000.00 84500.00 322.2 77.79 15.87 0 11.75 -35.39 1598 2598 9.67 5.12 16 62 185.50 82.10 100 0.00 325.1 729 169 20240906 84000.00 84500.00 343.3 77.77 15.86 0 11.78 -46.48 1630 2578 9.71 5.41 18 64 185.50 82.10 100 0.00 346.4 729 169 20240906 84000.00 84500.00 365.6 77.74 15.85 0 11.81 -11.14 1674 2592 9.73 5.28 18 62 185.50 82.10 100 0.00 368.9 729 169 20240906 84000.00 84500.00 389.1 77.72 15.84 0 11.83 -23.43 1654 2616 9.89 7.08 24 87 185.50 82.10 100 0.00 392.6 729 169 20240906 84000.00 84500.00 412.7 77.70 15.83 0 11.82 3.59 1758 2596 9.99 9.48 33 112 185.50 82.10 100 0.00 416.4 729 169 20240906 84000.00 84500.00 436.7 77.67 15.82 0 11.81 -39.35 1725 2588 10.06 11.67 40 137 185.50 82.10 100 0.00 440.6 729 169 20240906 84000.00 84500.00 466.7 77.65 15.81 0 11.80 -10.97 1783 2568 10.17 15.56 58 190 185.50 82.10 100 0.00 470.9 729 169 20240906 84500.00 85000.00 76.8 78.06 15.99 0 9.47 -2.17 201 201 8.39 74.88 0 0 185.50 82.10 0 5.31 77.6 720 193 20240906 84500.00 85000.00 80.7 78.05 15.99 0 9.67 -57.48 189 189 8.48 15.43 0 0 185.50 82.10 0 5.06 81.4 720 193 20240906 84500.00 85000.00 85.0 78.05 15.99 0 9.86 -21.74 179 179 8.45 12.22 0 0 185.50 82.10 0 4.71 85.8 720 193 20240906 84500.00 85000.00 89.1 78.04 15.98 0 10.17 -6.18 176 176 8.59 8.30 0 0 185.50 82.10 0 4.34 90.0 720 193 20240906 84500.00 85000.00 93.2 78.04 15.98 0 10.26 16.03 129 129 8.71 6.38 12 12 185.50 82.10 0 3.96 94.0 720 193 20240906 84500.00 85000.00 96.9 78.03 15.98 0 10.51 -8.88 169 169 8.77 6.58 7 7 185.50 82.10 0 3.63 97.8 720 193 20240906 84500.00 85000.00 100.6 78.03 15.98 0 10.76 -10.02 230 230 8.79 4.46 5 5 185.50 82.10 0 3.33 101.6 720 193 20240906 84500.00 85000.00 105.1 78.02 15.97 0 10.86 14.27 272 272 8.85 4.12 5 5 185.50 82.10 0 2.98 106.1 720 193 20240906 84500.00 85000.00 109.2 78.02 15.97 0 10.92 -11.78 324 324 8.94 4.33 5 5 185.50 82.10 0 2.68 110.2 720 193 20240906 84500.00 85000.00 113.7 78.01 15.97 0 10.90 -8.94 415 330 9.17 3.73 12 24 185.50 82.10 0 2.38 114.8 720 193 20240906 84500.00 85000.00 119.2 78.01 15.97 0 10.90 -3.65 610 412 9.20 4.52 19 34 185.50 82.10 0 2.05 120.3 720 193 20240906 84500.00 85000.00 125.6 78.00 15.96 0 10.93 1.83 753 562 9.17 5.16 21 38 185.50 82.10 1 1.73 126.8 720 193 20240906 84500.00 85000.00 133.4 77.99 15.96 0 10.93 -21.23 894 720 9.15 5.55 23 45 185.50 82.10 2 1.43 134.7 720 193 20240906 84500.00 85000.00 142.3 77.98 15.96 0 10.97 -21.26 949 817 9.21 6.21 25 52 185.50 82.10 6 1.15 143.6 720 193 20240906 84500.00 85000.00 151.6 77.97 15.95 0 11.05 -6.34 963 1034 9.24 5.71 22 55 185.50 82.10 13 0.92 153.0 720 193 20240906 84500.00 85000.00 161.6 77.96 15.95 0 11.13 -31.15 1001 1224 9.33 6.21 23 65 185.50 82.10 23 0.70 163.1 720 193 20240906 84500.00 85000.00 172.8 77.95 15.94 0 11.20 -16.03 1071 1475 9.37 6.51 23 71 185.50 82.10 38 0.49 174.4 720 193 20240906 84500.00 85000.00 185.3 77.93 15.93 0 11.27 -16.51 1268 1766 9.43 7.29 27 83 185.50 82.10 53 0.28 187.1 720 193 20240906 84500.00 85000.00 198.8 77.92 15.93 0 11.33 -19.67 1204 1914 9.46 7.31 22 78 185.50 82.10 70 0.07 200.6 720 193 20240906 84500.00 85000.00 213.2 77.90 15.92 0 11.37 7.08 1437 2090 9.47 7.82 25 81 185.50 82.10 75 0.00 215.2 720 193 20240906 84500.00 85000.00 228.5 77.89 15.91 0 11.45 -13.80 1417 2353 9.54 7.31 23 86 185.50 82.10 81 0.00 230.6 720 193 20240906 84500.00 85000.00 245.6 77.87 15.90 0 11.52 -13.44 1469 2479 9.58 6.54 22 83 185.50 82.10 88 0.00 247.8 720 193 20240906 84500.00 85000.00 263.3 77.85 15.90 0 11.59 -23.27 1539 2434 9.61 6.49 21 76 185.50 82.10 95 0.00 265.7 720 193 20240906 84500.00 85000.00 281.9 77.83 15.89 0 11.68 -35.69 1556 2610 9.67 6.08 19 74 185.50 82.10 98 0.00 284.5 720 193 20240906 84500.00 85000.00 301.5 77.81 15.88 0 11.76 -14.07 1565 2605 9.71 5.50 17 66 185.50 82.10 100 0.00 304.3 720 193 20240906 84500.00 85000.00 321.9 77.79 15.87 0 11.84 -16.08 1603 2810 9.77 5.07 16 66 185.50 82.10 100 0.00 324.9 720 193 20240906 84500.00 85000.00 343.4 77.77 15.86 0 11.88 -5.09 1646 2756 9.81 5.16 17 65 185.50 82.10 100 0.00 346.5 720 193 20240906 84500.00 85000.00 365.6 77.74 15.85 0 11.93 -18.49 1655 2869 9.82 4.74 16 63 185.50 82.10 100 0.00 368.9 720 193 20240906 84500.00 85000.00 388.9 77.72 15.84 0 11.95 -4.56 1670 2932 9.99 6.75 22 88 185.50 82.10 100 0.00 392.4 720 193 20240906 84500.00 85000.00 412.8 77.70 15.83 0 11.96 -22.01 1752 3041 10.09 8.38 29 115 185.50 82.10 100 0.00 416.5 720 193 20240906 84500.00 85000.00 436.7 77.67 15.82 0 11.92 -15.33 1829 2864 10.13 11.08 39 139 185.50 82.10 100 0.00 440.6 720 193 20240906 84500.00 85000.00 467.0 77.65 15.81 0 11.90 -5.49 1766 3038 10.28 15.34 56 215 185.50 82.10 100 0.00 471.2 720 193 20240906 85000.00 85500.00 76.8 78.06 15.99 2 9.29 -40.40 201 201 9.41 146.05 0 0 185.50 82.10 0 5.31 77.6 720 191 20240906 85000.00 85500.00 80.5 78.05 15.99 0 9.49 48.89 189 189 9.28 34.95 0 0 185.50 82.10 0 5.06 81.3 720 191 20240906 85000.00 85500.00 85.0 78.05 15.99 0 9.80 10.56 179 179 8.56 15.94 0 0 185.50 82.10 0 4.71 85.8 720 191 20240906 85000.00 85500.00 89.2 78.04 15.98 0 10.16 -11.50 176 176 8.70 10.02 0 0 185.50 82.10 0 4.34 90.0 720 191 20240906 85000.00 85500.00 93.3 78.04 15.98 0 10.23 37.10 101 101 8.77 7.40 12 12 185.50 82.10 0 3.96 94.2 720 191 20240906 85000.00 85500.00 97.0 78.03 15.98 0 10.53 -11.59 165 165 8.90 7.68 7 7 185.50 82.10 0 3.63 97.9 720 191 20240906 85000.00 85500.00 100.7 78.03 15.98 0 10.77 1.76 221 221 8.85 5.49 5 5 185.50 82.10 0 3.33 101.7 720 191 20240906 85000.00 85500.00 105.1 78.02 15.97 0 10.87 -3.11 272 272 8.88 4.72 5 5 185.50 82.10 0 2.98 106.1 720 191 20240906 85000.00 85500.00 109.2 78.02 15.97 0 10.92 -12.21 295 295 9.05 5.59 6 6 185.50 82.10 0 2.69 110.2 720 191 20240906 85000.00 85500.00 113.7 78.01 15.97 0 10.94 -14.40 350 338 9.22 4.14 10 24 185.50 82.10 0 2.38 114.8 720 191 20240906 85000.00 85500.00 119.2 78.01 15.97 0 10.92 -25.46 497 437 9.23 5.38 15 33 185.50 82.10 0 2.05 120.4 720 191 20240906 85000.00 85500.00 125.6 78.00 15.96 0 10.93 -4.08 628 596 9.22 5.93 17 39 185.50 82.10 1 1.73 126.8 720 191 20240906 85000.00 85500.00 133.4 77.99 15.96 0 10.90 -22.73 825 706 9.20 6.67 25 52 185.50 82.10 2 1.43 134.7 720 191 20240906 85000.00 85500.00 142.5 77.98 15.96 0 10.96 -12.14 844 802 9.27 7.26 24 56 185.50 82.10 6 1.15 143.8 720 191 20240906 85000.00 85500.00 151.7 77.97 15.95 0 11.01 -22.84 923 1021 9.30 7.04 25 66 185.50 82.10 13 0.92 153.1 720 191 20240906 85000.00 85500.00 161.6 77.96 15.95 0 11.12 -27.93 953 1280 9.34 6.84 22 68 185.50 82.10 23 0.70 163.1 720 191 20240906 85000.00 85500.00 172.7 77.95 15.94 0 11.20 -17.01 981 1464 9.36 6.30 20 68 185.50 82.10 38 0.49 174.4 720 191 20240906 85000.00 85500.00 185.4 77.93 15.93 0 11.25 6.80 1070 1722 9.41 6.82 21 75 185.50 82.10 53 0.28 187.2 720 191 20240906 85000.00 85500.00 198.7 77.92 15.93 0 11.32 13.70 1196 1901 9.43 7.02 21 73 185.50 82.10 70 0.07 200.5 720 191 20240906 85000.00 85500.00 213.3 77.90 15.92 0 11.36 10.26 1290 2046 9.45 6.96 21 74 185.50 82.10 75 0.00 215.3 720 191 20240906 85000.00 85500.00 228.8 77.89 15.91 0 11.43 -7.93 1350 2261 9.49 6.75 21 77 185.50 82.10 81 0.00 230.9 720 191 20240906 85000.00 85500.00 245.6 77.87 15.90 0 11.53 -3.79 1404 2465 9.53 5.85 18 70 185.50 82.10 88 0.00 247.8 720 191 20240906 85000.00 85500.00 263.3 77.85 15.90 0 11.60 -10.24 1468 2477 9.60 5.79 18 70 185.50 82.10 95 0.00 265.7 720 191 20240906 85000.00 85500.00 281.8 77.83 15.89 0 11.68 -10.20 1469 2564 9.65 5.45 17 68 185.50 82.10 98 0.00 284.3 720 191 20240906 85000.00 85500.00 301.5 77.81 15.88 0 11.77 -9.72 1484 2674 9.71 4.87 15 63 185.50 82.10 100 0.00 304.2 720 191 20240906 85000.00 85500.00 322.0 77.79 15.87 0 11.83 -17.09 1537 2761 9.75 4.64 15 62 185.50 82.10 100 0.00 324.9 720 191 20240906 85000.00 85500.00 343.3 77.77 15.86 0 11.90 -26.20 1539 2816 9.83 4.63 15 64 185.50 82.10 100 0.00 346.4 720 191 20240906 85000.00 85500.00 365.6 77.74 15.85 0 11.92 -24.03 1533 2839 9.84 4.51 15 63 185.50 82.10 100 0.00 368.9 720 191 20240906 85000.00 85500.00 388.8 77.72 15.84 0 11.93 -25.39 1626 2875 10.01 6.66 22 93 185.50 82.10 100 0.00 392.3 720 191 20240906 85000.00 85500.00 412.7 77.70 15.83 0 11.93 -17.63 1657 2905 10.08 8.15 28 112 185.50 82.10 100 0.00 416.4 720 191 20240906 85000.00 85500.00 436.3 77.68 15.82 0 11.91 -18.27 1722 2935 10.14 10.28 35 139 185.50 82.10 100 0.00 440.2 720 191 20240906 85000.00 85500.00 466.9 77.65 15.81 0 11.88 -18.81 1743 3000 10.27 15.36 56 215 185.50 82.10 100 0.00 471.1 720 191 20240906 85500.00 90000.00 76.9 78.06 15.99 0 9.16 -81.22 201 201 9.04 232.00 0 0 185.50 82.10 0 5.31 77.6 712 259 20240906 85500.00 90000.00 80.6 78.05 15.99 0 9.47 -2.22 189 189 9.01 50.26 0 0 185.50 82.10 0 5.06 81.4 712 259 20240906 85500.00 90000.00 85.0 78.05 15.99 0 9.87 1.35 179 179 8.53 13.79 0 0 185.50 82.10 0 4.71 85.8 712 259 20240906 85500.00 90000.00 89.2 78.04 15.98 0 10.16 -31.85 176 176 8.64 9.21 0 0 185.50 82.10 0 4.34 90.0 712 259 20240906 85500.00 90000.00 93.2 78.04 15.98 0 10.27 -16.83 93 93 8.74 6.03 11 11 185.50 82.10 0 3.96 94.1 712 259 20240906 85500.00 90000.00 96.9 78.03 15.98 0 10.57 -26.28 178 178 8.84 6.35 7 7 185.50 82.10 0 3.63 97.8 712 259 20240906 85500.00 90000.00 100.6 78.03 15.98 0 10.76 1.48 188 188 8.81 4.10 4 4 185.50 82.10 0 3.33 101.6 712 259 20240906 85500.00 90000.00 105.1 78.02 15.97 0 10.85 -18.75 271 271 8.88 4.42 5 5 185.50 82.10 0 2.98 106.1 712 259 20240906 85500.00 90000.00 109.2 78.02 15.97 0 10.90 -9.86 300 300 8.98 5.08 6 6 185.50 82.10 0 2.69 110.2 712 259 20240906 85500.00 90000.00 113.7 78.01 15.97 0 10.91 -10.71 370 324 9.23 3.89 12 26 185.50 82.10 0 2.38 114.7 712 259 20240906 85500.00 90000.00 119.2 78.01 15.97 0 10.88 -1.31 438 387 9.22 4.86 15 31 185.50 82.10 0 2.05 120.3 712 259 20240906 85500.00 90000.00 125.6 78.00 15.96 0 10.91 -12.61 544 549 9.21 5.07 16 38 185.50 82.10 0 1.73 126.8 712 259 20240906 85500.00 90000.00 133.4 77.99 15.96 0 10.89 12.68 680 642 9.15 5.76 18 42 185.50 82.10 2 1.43 134.6 712 259 20240906 85500.00 90000.00 142.2 77.98 15.96 0 10.92 -10.83 760 746 9.19 6.43 21 49 185.50 82.10 6 1.16 143.6 712 259 20240906 85500.00 90000.00 151.7 77.97 15.95 0 11.02 22.28 771 952 9.25 5.58 18 52 185.50 82.10 13 0.92 153.1 712 259 20240906 85500.00 90000.00 161.7 77.96 15.95 0 11.09 1.80 839 1157 9.32 6.19 20 63 185.50 82.10 23 0.71 163.2 712 259 20240906 85500.00 90000.00 172.8 77.95 15.94 0 11.17 -12.03 963 1429 9.32 6.35 19 64 185.50 82.10 38 0.49 174.4 712 259 20240906 85500.00 90000.00 185.4 77.93 15.93 0 11.25 17.39 1046 1656 9.36 6.41 19 67 185.50 82.10 53 0.28 187.1 712 259 20240906 85500.00 90000.00 198.7 77.92 15.93 0 11.31 12.41 1073 1773 9.40 6.30 18 65 185.50 82.10 70 0.08 200.6 712 259 20240906 85500.00 90000.00 213.2 77.90 15.92 0 11.34 3.12 1279 2014 9.42 6.72 20 71 185.50 82.10 75 0.00 215.2 712 259 20240906 85500.00 90000.00 228.7 77.89 15.91 0 11.43 4.46 1319 2235 9.48 6.17 19 71 185.50 82.10 81 0.00 230.8 712 259 20240906 85500.00 90000.00 245.4 77.87 15.90 0 11.52 -0.41 1325 2365 9.51 5.35 16 65 185.50 82.10 89 0.00 247.7 712 259 20240906 85500.00 90000.00 263.3 77.85 15.90 0 11.59 -1.47 1330 2432 9.56 5.27 15 63 185.50 82.10 95 0.00 265.7 712 259 20240906 85500.00 90000.00 281.9 77.83 15.89 0 11.65 -17.89 1477 2503 9.60 5.35 17 64 185.50 82.10 98 0.00 284.4 712 259 20240906 85500.00 90000.00 301.6 77.81 15.88 0 11.72 -15.03 1477 2490 9.65 5.07 16 60 185.50 82.10 100 0.00 304.4 712 259 20240906 85500.00 90000.00 322.0 77.79 15.87 0 11.75 -11.36 1542 2460 9.67 5.20 16 59 185.50 82.10 100 0.00 324.9 712 259 20240906 85500.00 90000.00 343.3 77.77 15.86 0 11.80 -5.03 1544 2518 9.72 5.02 16 59 185.50 82.10 100 0.00 346.4 712 259 20240906 85500.00 90000.00 365.6 77.74 15.85 0 11.82 -48.26 1586 2499 9.75 5.08 16 59 185.50 82.10 100 0.00 368.9 712 259 20240906 85500.00 90000.00 388.9 77.72 15.84 0 11.84 -15.76 1527 2519 9.90 7.00 22 83 185.50 82.10 100 0.00 392.4 712 259 20240906 85500.00 90000.00 412.7 77.70 15.83 0 11.84 -34.98 1599 2540 10.02 8.94 30 110 185.50 82.10 100 0.00 416.4 712 259 20240906 85500.00 90000.00 436.5 77.68 15.82 0 11.81 9.58 1728 2533 10.07 11.84 43 142 185.50 82.10 100 0.00 440.5 712 259 20240906 85500.00 90000.00 465.6 77.65 15.81 0 11.76 -82.82 1581 2436 10.23 17.37 64 222 185.50 82.10 100 0.00 469.8 712 259 20240906 90000.00 90500.00 76.8 78.06 15.99 0 9.62 -99.69 201 201 8.82 25.90 0 0 185.50 82.10 0 5.31 77.5 722 183 20240906 90000.00 90500.00 80.4 78.05 15.99 0 9.68 -58.32 189 189 8.84 19.94 0 0 185.50 82.10 0 5.06 81.1 722 183 20240906 90000.00 90500.00 84.6 78.05 15.99 0 9.79 6.68 179 179 8.73 22.83 0 0 185.50 82.10 0 4.71 85.4 722 183 20240906 90000.00 90500.00 89.3 78.04 15.98 0 10.11 6.74 175 175 8.72 13.25 0 0 185.50 82.10 0 4.34 90.2 722 183 20240906 90000.00 90500.00 93.2 78.04 15.98 0 10.30 -1.31 128 128 8.78 7.56 13 13 185.50 82.10 0 3.96 94.1 722 183 20240906 90000.00 90500.00 97.0 78.03 15.98 0 10.59 0.16 182 182 8.91 6.88 8 8 185.50 82.10 0 3.63 97.9 722 183 20240906 90000.00 90500.00 100.7 78.03 15.98 0 10.82 10.72 209 209 8.90 4.56 5 5 185.50 82.10 0 3.33 101.6 722 183 20240906 90000.00 90500.00 105.1 78.02 15.97 0 10.89 -16.67 270 270 8.91 4.58 5 5 185.50 82.10 0 2.98 106.1 722 183 20240906 90000.00 90500.00 109.2 78.02 15.97 0 10.93 9.55 275 275 8.99 5.23 5 5 185.50 82.10 0 2.69 110.2 722 183 20240906 90000.00 90500.00 113.7 78.01 15.97 0 10.94 -0.16 335 306 9.23 3.93 10 23 185.50 82.10 0 2.39 114.7 722 183 20240906 90000.00 90500.00 119.4 78.01 15.97 0 10.93 4.83 426 382 9.25 4.85 13 29 185.50 82.10 0 2.05 120.5 722 183 20240906 90000.00 90500.00 125.5 78.00 15.96 0 10.93 10.18 541 527 9.21 5.79 15 36 185.50 82.10 0 1.73 126.7 722 183 20240906 90000.00 90500.00 133.4 77.99 15.96 0 10.95 -18.55 610 686 9.25 5.26 16 44 185.50 82.10 2 1.43 134.7 722 183 20240906 90000.00 90500.00 142.2 77.98 15.96 0 10.97 -4.09 674 755 9.25 5.82 18 47 185.50 82.10 6 1.16 143.6 722 183 20240906 90000.00 90500.00 151.7 77.97 15.95 0 11.04 14.99 805 970 9.30 6.20 21 58 185.50 82.10 13 0.92 153.1 722 183 20240906 90000.00 90500.00 161.7 77.96 15.95 0 11.09 -15.67 913 1104 9.36 6.93 25 69 185.50 82.10 23 0.71 163.2 722 183 20240906 90000.00 90500.00 172.9 77.95 15.94 0 11.19 -22.02 1041 1407 9.37 6.84 24 72 185.50 82.10 38 0.49 174.5 722 183 20240906 90000.00 90500.00 185.4 77.93 15.93 0 11.27 -15.57 1077 1673 9.39 6.52 20 68 185.50 82.10 54 0.28 187.2 722 183 20240906 90000.00 90500.00 198.8 77.92 15.93 0 11.31 -11.06 1124 1777 9.42 6.76 20 69 185.50 82.10 70 0.08 200.6 722 183 20240906 90000.00 90500.00 213.2 77.90 15.92 0 11.40 4.37 1225 2077 9.44 6.00 18 68 185.50 82.10 75 0.00 215.2 722 183 20240906 90000.00 90500.00 228.7 77.89 15.91 0 11.46 -17.03 1311 2222 9.49 5.78 18 68 185.50 82.10 81 0.00 230.8 722 183 20240906 90000.00 90500.00 245.5 77.87 15.90 0 11.55 -15.32 1313 2413 9.52 5.18 15 63 185.50 82.10 89 0.00 247.7 722 183 20240906 90000.00 90500.00 263.3 77.85 15.90 0 11.63 -20.37 1458 2463 9.57 5.23 17 63 185.50 82.10 95 0.00 265.7 722 183 20240906 90000.00 90500.00 281.8 77.83 15.89 0 11.70 -17.36 1412 2474 9.62 4.88 15 58 185.50 82.10 98 0.00 284.3 722 183 20240906 90000.00 90500.00 301.6 77.81 15.88 0 11.76 -32.33 1447 2468 9.66 4.71 14 55 185.50 82.10 100 0.00 304.4 722 183 20240906 90000.00 90500.00 322.1 77.79 15.87 0 11.80 -21.03 1482 2465 9.69 4.68 14 54 185.50 82.10 100 0.00 325.0 722 183 20240906 90000.00 90500.00 343.4 77.77 15.86 0 11.84 -25.78 1494 2540 9.74 4.83 15 57 185.50 82.10 100 0.00 346.5 722 183 20240906 90000.00 90500.00 365.6 77.74 15.85 0 11.85 -32.73 1584 2453 9.76 5.11 16 58 185.50 82.10 100 0.00 368.9 722 183 20240906 90000.00 90500.00 389.1 77.72 15.84 0 11.85 -35.85 1554 2461 9.92 7.13 23 83 185.50 82.10 100 0.00 392.6 722 183 20240906 90000.00 90500.00 412.8 77.70 15.83 0 11.86 -37.61 1576 2515 10.00 8.56 28 102 185.50 82.10 100 0.00 416.5 722 183 20240906 90000.00 90500.00 436.7 77.67 15.82 0 11.83 -15.31 1597 2450 10.07 10.79 36 126 185.50 82.10 100 0.00 440.6 722 183 20240906 90000.00 90500.00 466.6 77.65 15.81 0 11.81 -8.45 1562 2455 10.20 15.59 53 187 185.50 82.10 100 0.00 470.8 722 183 20240906 90500.00 91000.00 76.8 78.06 15.99 0 9.22 -0.00 201 201 8.43 174.06 0 0 185.50 82.10 0 5.31 77.6 734 168 20240906 90500.00 91000.00 80.8 78.05 15.99 0 9.44 -43.24 189 189 9.15 43.58 0 0 185.50 82.10 0 5.06 81.5 734 168 20240906 90500.00 91000.00 85.1 78.05 15.99 0 9.78 6.59 179 179 8.45 16.08 0 0 185.50 82.10 0 4.71 85.9 734 168 20240906 90500.00 91000.00 89.1 78.04 15.98 0 10.08 12.23 175 175 8.59 10.59 0 0 185.50 82.10 0 4.34 90.0 734 168 20240906 90500.00 91000.00 93.2 78.04 15.98 0 10.23 0.68 106 106 8.69 6.40 11 11 185.50 82.10 0 3.96 94.0 734 168 20240906 90500.00 91000.00 96.9 78.03 15.98 0 10.57 4.56 174 174 8.80 5.53 6 6 185.50 82.10 0 3.63 97.8 734 168 20240906 90500.00 91000.00 100.7 78.03 15.98 0 10.78 2.24 213 213 8.75 4.00 4 4 185.50 82.10 0 3.33 101.6 734 168 20240906 90500.00 91000.00 105.1 78.02 15.97 0 10.87 3.62 257 257 8.80 3.81 4 4 185.50 82.10 0 2.98 106.1 734 168 20240906 90500.00 91000.00 109.2 78.02 15.97 0 10.93 1.61 287 287 8.89 4.18 4 4 185.50 82.10 0 2.69 110.2 734 168 20240906 90500.00 91000.00 113.7 78.01 15.97 0 10.92 -7.74 354 312 9.17 3.40 10 21 185.50 82.10 0 2.39 114.8 734 168 20240906 90500.00 91000.00 119.3 78.01 15.97 0 10.90 -8.39 454 392 9.19 4.27 13 29 185.50 82.10 0 2.05 120.4 734 168 20240906 90500.00 91000.00 125.6 78.00 15.96 0 10.91 -14.66 587 563 9.17 5.03 16 37 185.50 82.10 0 1.73 126.8 734 168 20240906 90500.00 91000.00 133.4 77.99 15.96 0 10.93 -15.67 697 692 9.15 4.92 17 40 185.50 82.10 2 1.43 134.7 734 168 20240906 90500.00 91000.00 142.4 77.98 15.96 0 10.93 -14.00 762 726 9.19 5.94 21 48 185.50 82.10 6 1.16 143.7 734 168 20240906 90500.00 91000.00 151.7 77.97 15.95 0 11.02 -3.77 855 964 9.24 5.81 21 54 185.50 82.10 13 0.92 153.1 734 168 20240906 90500.00 91000.00 161.6 77.96 15.95 0 11.08 -5.66 995 1132 9.30 6.56 25 65 185.50 82.10 23 0.71 163.1 734 168 20240906 90500.00 91000.00 172.6 77.95 15.94 0 11.19 10.64 941 1426 9.34 5.90 19 64 185.50 82.10 38 0.50 174.2 734 168 20240906 90500.00 91000.00 185.2 77.93 15.93 0 11.28 4.91 1077 1684 9.40 6.17 19 68 185.50 82.10 54 0.28 187.0 734 168 20240906 90500.00 91000.00 198.7 77.92 15.93 0 11.33 9.42 1208 1789 9.45 6.74 22 72 185.50 82.10 70 0.08 200.6 734 168 20240906 90500.00 91000.00 213.2 77.90 15.92 0 11.42 -31.06 1252 2108 9.46 5.97 18 69 185.50 82.10 75 0.00 215.2 734 168 20240906 90500.00 91000.00 228.8 77.89 15.91 0 11.50 -1.76 1369 2300 9.51 5.89 19 70 185.50 82.10 81 0.00 231.0 734 168 20240906 90500.00 91000.00 245.5 77.87 15.90 0 11.59 -9.46 1353 2356 9.55 5.21 15 60 185.50 82.10 90 0.00 247.7 734 168 20240906 90500.00 91000.00 263.3 77.85 15.90 0 11.65 -21.55 1430 2372 9.60 5.08 16 60 185.50 82.10 95 0.00 265.7 734 168 20240906 90500.00 91000.00 281.9 77.83 15.89 0 11.72 -30.42 1410 2447 9.64 4.80 14 57 185.50 82.10 98 0.00 284.5 734 168 20240906 90500.00 91000.00 301.7 77.81 15.88 0 11.76 -29.98 1443 2422 9.68 4.84 14 56 185.50 82.10 100 0.00 304.5 734 168 20240906 90500.00 91000.00 322.0 77.79 15.87 0 11.81 -20.15 1488 2523 9.71 4.72 14 55 185.50 82.10 100 0.00 324.9 734 168 20240906 90500.00 91000.00 343.4 77.77 15.86 0 11.84 -23.46 1542 2491 9.75 5.02 16 58 185.50 82.10 100 0.00 346.5 734 168 20240906 90500.00 91000.00 365.6 77.74 15.85 0 11.86 -37.13 1507 2476 9.75 4.64 15 55 185.50 82.10 100 0.00 368.9 734 168 20240906 90500.00 91000.00 388.9 77.72 15.84 0 11.84 -40.96 1512 2442 9.90 7.00 21 80 185.50 82.10 100 0.00 392.4 734 168 20240906 90500.00 91000.00 413.3 77.70 15.83 0 11.84 -21.12 1560 2410 9.98 8.43 27 96 185.50 82.10 100 0.00 417.0 734 168 20240906 90500.00 91000.00 437.1 77.67 15.82 0 11.82 -43.74 1522 2395 10.05 10.49 33 120 185.50 82.10 100 0.00 441.0 734 168 20240906 90500.00 91000.00 467.2 77.65 15.81 0 11.77 -28.16 1657 2369 10.16 15.69 57 185 185.50 82.10 100 0.00 471.4 734 168 20240906 91000.00 91500.00 76.8 78.06 15.99 0 9.45 -19.93 201 201 9.07 32.42 0 0 185.50 82.10 0 5.31 77.6 706 449 20240906 91000.00 91500.00 80.7 78.05 15.99 0 9.50 2.06 189 189 9.07 36.54 0 0 185.50 82.10 0 5.06 81.5 706 449 20240906 91000.00 91500.00 85.0 78.05 15.99 0 9.70 -28.79 178 178 8.44 17.91 0 0 185.50 82.10 0 4.71 85.8 706 449 20240906 91000.00 91500.00 89.2 78.04 15.98 0 10.05 -15.80 175 175 8.56 10.40 0 0 185.50 82.10 0 4.34 90.0 706 449 20240906 91000.00 91500.00 93.2 78.04 15.98 0 10.19 0.60 123 123 8.69 7.10 13 13 185.50 82.10 0 3.96 94.1 706 449 20240906 91000.00 91500.00 96.9 78.03 15.98 0 10.57 -7.47 191 191 8.81 5.58 7 7 185.50 82.10 0 3.63 97.8 706 449 20240906 91000.00 91500.00 100.6 78.03 15.98 0 10.78 -5.28 214 214 8.79 3.79 4 4 185.50 82.10 1 3.33 101.5 706 449 20240906 91000.00 91500.00 105.1 78.02 15.97 0 10.88 -1.89 251 251 8.79 3.51 4 4 185.50 82.10 0 2.98 106.1 706 449 20240906 91000.00 91500.00 109.2 78.02 15.97 0 10.92 -12.09 274 274 8.90 3.84 4 4 185.50 82.10 0 2.69 110.2 706 449 20240906 91000.00 91500.00 113.7 78.01 15.97 0 10.92 9.25 349 304 9.17 3.20 10 21 185.50 82.10 0 2.39 114.7 706 449 20240906 91000.00 91500.00 119.2 78.01 15.97 0 10.92 2.23 439 404 9.17 4.09 12 26 185.50 82.10 0 2.05 120.3 706 449 20240906 91000.00 91500.00 125.5 78.00 15.96 0 10.92 -11.66 544 530 9.15 4.49 14 32 185.50 82.10 0 1.73 126.7 706 449 20240906 91000.00 91500.00 133.4 77.99 15.96 0 10.88 -26.27 708 611 9.14 5.49 19 41 185.50 82.10 2 1.43 134.7 706 449 20240906 91000.00 91500.00 142.3 77.98 15.96 0 10.92 -16.24 820 733 9.17 6.21 22 48 185.50 82.10 6 1.16 143.7 706 449 20240906 91000.00 91500.00 151.6 77.97 15.95 0 11.01 -13.62 841 935 9.22 5.65 20 52 185.50 82.10 13 0.92 153.1 706 449 20240906 91000.00 91500.00 161.6 77.96 15.95 0 11.11 -11.69 934 1186 9.29 6.25 21 61 185.50 82.10 24 0.71 163.1 706 449 20240906 91000.00 91500.00 172.7 77.95 15.94 0 11.20 11.02 944 1417 9.35 5.88 19 62 185.50 82.10 38 0.50 174.4 706 449 20240906 91000.00 91500.00 185.3 77.93 15.93 0 11.28 17.17 1074 1616 9.40 6.33 20 66 185.50 82.10 54 0.28 187.0 706 449 20240906 91000.00 91500.00 198.9 77.92 15.93 0 11.38 -5.64 1150 1925 9.47 6.36 18 69 185.50 82.10 70 0.08 200.7 706 449 20240906 91000.00 91500.00 213.2 77.90 15.92 0 11.45 -34.78 1257 2136 9.49 6.16 18 70 185.50 82.10 76 0.00 215.2 706 449 20240906 91000.00 91500.00 228.8 77.89 15.91 0 11.55 -16.30 1278 2302 9.52 5.44 15 62 185.50 82.10 81 0.00 230.9 706 449 20240906 91000.00 91500.00 245.5 77.87 15.90 0 11.62 -19.64 1367 2342 9.56 5.23 15 59 185.50 82.10 90 0.00 247.8 706 449 20240906 91000.00 91500.00 263.4 77.85 15.90 0 11.70 -39.09 1364 2416 9.62 4.82 14 58 185.50 82.10 95 0.00 265.8 706 449 20240906 91000.00 91500.00 281.8 77.83 15.89 0 11.74 -27.42 1469 2404 9.66 4.94 15 57 185.50 82.10 98 0.00 284.4 706 449 20240906 91000.00 91500.00 301.6 77.81 15.88 0 11.79 -24.19 1429 2417 9.69 4.82 14 55 185.50 82.10 100 0.00 304.4 706 449 20240906 91000.00 91500.00 322.0 77.79 15.87 0 11.82 -21.66 1475 2494 9.71 4.71 14 54 185.50 82.10 100 0.00 324.9 706 449 20240906 91000.00 91500.00 343.4 77.77 15.86 0 11.83 -21.46 1506 2474 9.76 5.10 15 58 185.50 82.10 100 0.00 346.5 706 449 20240906 91000.00 91500.00 365.7 77.74 15.85 0 11.84 -19.31 1521 2448 9.77 5.11 16 59 185.50 82.10 100 0.00 369.1 706 449 20240906 91000.00 91500.00 388.9 77.72 15.84 0 11.82 -13.72 1605 2394 9.91 8.03 25 87 185.50 82.10 100 0.00 392.4 706 449 20240906 91000.00 91500.00 412.7 77.70 15.83 0 11.82 -14.53 1568 2364 9.99 9.19 30 104 185.50 82.10 100 0.00 416.4 706 449 20240906 91000.00 91500.00 436.7 77.67 15.82 0 11.80 -35.31 1534 2438 10.07 11.58 36 131 185.50 82.10 100 0.00 440.6 706 449 20240906 91000.00 91500.00 467.0 77.65 15.81 0 11.76 -40.14 1522 2304 10.18 16.85 55 187 185.50 82.10 100 0.00 471.2 706 449 20240906 91500.00 92000.00 76.9 78.06 15.99 0 9.30 -0.00 201 201 8.42 125.03 0 0 185.50 82.10 0 5.31 77.6 705 209 20240906 91500.00 92000.00 80.6 78.05 15.99 0 9.60 23.10 189 189 8.73 19.11 0 0 185.50 82.10 0 5.06 81.3 705 209 20240906 91500.00 92000.00 85.1 78.05 15.99 0 9.65 2.26 178 178 8.48 20.62 0 0 185.50 82.10 0 4.71 85.9 705 209 20240906 91500.00 92000.00 89.2 78.04 15.98 0 10.03 28.80 175 175 8.58 11.37 0 0 185.50 82.10 0 4.34 90.0 705 209 20240906 91500.00 92000.00 93.2 78.04 15.98 0 10.21 -1.21 125 125 8.71 7.57 13 13 185.50 82.10 0 3.96 94.1 705 209 20240906 91500.00 92000.00 97.0 78.03 15.98 0 10.57 9.93 174 174 8.81 5.90 6 6 185.50 82.10 0 3.63 97.9 705 209 20240906 91500.00 92000.00 100.7 78.03 15.98 0 10.80 0.87 221 221 8.78 3.88 4 4 185.50 82.10 1 3.33 101.6 705 209 20240906 91500.00 92000.00 105.1 78.02 15.97 0 10.88 -0.57 256 256 8.82 3.64 4 4 185.50 82.10 0 2.98 106.1 705 209 20240906 91500.00 92000.00 109.2 78.02 15.97 0 10.94 -2.51 258 258 8.86 3.92 4 4 185.50 82.10 0 2.69 110.3 705 209 20240906 91500.00 92000.00 113.7 78.01 15.97 0 10.94 -7.21 345 312 9.18 3.33 10 21 185.50 82.10 0 2.39 114.8 705 209 20240906 91500.00 92000.00 119.2 78.01 15.97 0 10.92 2.77 495 368 9.18 4.13 14 26 185.50 82.10 0 2.05 120.3 705 209 20240906 91500.00 92000.00 125.6 78.00 15.96 0 10.94 -6.51 595 556 9.19 4.72 16 36 185.50 82.10 0 1.74 126.8 705 209 20240906 91500.00 92000.00 133.5 77.99 15.96 0 10.90 -20.78 729 615 9.14 5.49 19 40 185.50 82.10 2 1.43 134.7 705 209 20240906 91500.00 92000.00 142.2 77.98 15.96 0 10.97 9.26 746 782 9.20 5.59 18 46 185.50 82.10 6 1.16 143.6 705 209 20240906 91500.00 92000.00 151.7 77.97 15.95 0 11.04 11.10 839 944 9.25 5.59 20 52 185.50 82.10 13 0.92 153.1 705 209 20240906 91500.00 92000.00 161.6 77.96 15.95 0 11.12 -8.40 889 1112 9.32 5.83 21 59 185.50 82.10 24 0.71 163.1 705 209 20240906 91500.00 92000.00 172.8 77.95 15.94 0 11.25 -4.18 912 1439 9.37 5.36 17 59 185.50 82.10 39 0.50 174.4 705 209 20240906 91500.00 92000.00 185.2 77.93 15.93 0 11.33 -31.16 1116 1681 9.41 6.11 19 63 185.50 82.10 55 0.28 187.0 705 209 20240906 91500.00 92000.00 198.8 77.92 15.93 0 11.41 -39.11 1199 1927 9.49 6.31 19 69 185.50 82.10 70 0.08 200.6 705 209 20240906 91500.00 92000.00 213.2 77.90 15.92 0 11.49 -14.59 1287 2127 9.50 5.61 17 65 185.50 82.10 76 0.00 215.1 705 209 20240906 91500.00 92000.00 228.8 77.89 15.91 0 11.58 -29.71 1340 2340 9.56 5.32 16 63 185.50 82.10 82 0.00 230.9 705 209 20240906 91500.00 92000.00 245.5 77.87 15.90 0 11.63 -32.44 1362 2350 9.59 4.94 15 59 185.50 82.10 90 0.00 247.7 705 209 20240906 91500.00 92000.00 263.2 77.85 15.90 0 11.70 -21.53 1378 2359 9.65 5.00 15 59 185.50 82.10 95 0.00 265.6 705 209 20240906 91500.00 92000.00 281.9 77.83 15.89 0 11.75 -16.05 1414 2382 9.67 4.79 14 56 185.50 82.10 98 0.00 284.5 705 209 20240906 91500.00 92000.00 301.6 77.81 15.88 0 11.78 -2.63 1451 2389 9.71 5.10 15 58 185.50 82.10 100 0.00 304.4 705 209 20240906 91500.00 92000.00 322.3 77.79 15.87 0 11.83 -10.22 1494 2445 9.75 4.91 15 57 185.50 82.10 100 0.00 325.2 705 209 20240906 91500.00 92000.00 343.4 77.77 15.86 0 11.83 -7.94 1519 2392 9.78 5.36 17 60 185.50 82.10 100 0.00 346.5 705 209 20240906 91500.00 92000.00 365.7 77.74 15.85 0 11.86 -14.00 1504 2479 9.78 5.02 16 59 185.50 82.10 100 0.00 369.0 705 209 20240906 91500.00 92000.00 388.9 77.72 15.84 0 11.86 -4.99 1523 2441 9.94 7.27 22 82 185.50 82.10 100 0.00 392.4 705 209 20240906 91500.00 92000.00 412.7 77.70 15.83 0 11.84 12.89 1566 2429 10.01 9.24 29 105 185.50 82.10 100 0.00 416.4 705 209 20240906 91500.00 92000.00 436.9 77.67 15.82 0 11.82 0.70 1550 2433 10.09 11.48 37 135 185.50 82.10 100 0.00 440.8 705 209 20240906 91500.00 92000.00 467.1 77.65 15.81 0 11.80 -2.27 1603 2496 10.24 16.07 60 210 185.50 82.10 100 0.00 471.3 705 209 20240906 92000.00 92500.00 76.9 78.06 15.99 2 9.43 0.73 201 201 9.44 115.96 0 0 185.50 82.10 0 5.31 77.6 711 162 20240906 92000.00 92500.00 80.3 78.05 15.99 0 9.65 -0.00 189 189 8.60 38.41 0 0 185.50 82.10 0 5.06 81.1 711 162 20240906 92000.00 92500.00 84.8 78.05 15.99 0 9.66 -32.79 178 178 8.72 30.40 0 0 185.50 82.10 0 4.71 85.6 711 162 20240906 92000.00 92500.00 89.1 78.04 15.98 0 10.07 27.60 175 175 8.77 13.46 0 0 185.50 82.10 0 4.34 90.0 711 162 20240906 92000.00 92500.00 93.2 78.04 15.98 0 10.25 -29.97 116 116 8.80 8.73 13 13 185.50 82.10 0 3.96 94.1 711 162 20240906 92000.00 92500.00 97.0 78.03 15.98 0 10.60 3.06 175 175 9.05 8.91 8 8 185.50 82.10 0 3.63 97.9 711 162 20240906 92000.00 92500.00 100.8 78.03 15.98 0 10.80 12.05 231 231 9.02 6.93 6 6 185.50 82.10 0 3.33 101.8 711 162 20240906 92000.00 92500.00 105.1 78.02 15.97 0 10.90 14.84 251 251 8.98 5.44 5 5 185.50 82.10 0 2.98 106.1 711 162 20240906 92000.00 92500.00 109.2 78.02 15.97 0 10.94 -3.51 277 277 9.10 6.07 5 5 185.50 82.10 0 2.69 110.2 711 162 20240906 92000.00 92500.00 113.6 78.01 15.97 0 10.97 -5.22 316 320 9.25 4.72 10 22 185.50 82.10 0 2.39 114.7 711 162 20240906 92000.00 92500.00 119.3 78.01 15.97 0 10.97 -3.80 445 428 9.28 5.52 13 30 185.50 82.10 0 2.05 120.4 711 162 20240906 92000.00 92500.00 125.5 78.00 15.96 0 10.91 -9.59 619 568 9.31 7.06 20 46 185.50 82.10 0 1.74 126.7 711 162 20240906 92000.00 92500.00 133.6 77.99 15.96 0 10.95 -7.76 727 681 9.32 7.77 22 51 185.50 82.10 2 1.43 134.8 711 162 20240906 92000.00 92500.00 142.3 77.98 15.96 0 10.96 16.67 809 735 9.38 8.57 30 66 185.50 82.10 6 1.16 143.6 711 162 20240906 92000.00 92500.00 151.7 77.97 15.95 0 11.06 8.34 816 925 9.36 7.10 22 60 185.50 82.10 13 0.92 153.1 711 162 20240906 92000.00 92500.00 161.8 77.96 15.95 0 11.14 -8.62 934 1097 9.41 7.74 27 72 185.50 82.10 25 0.71 163.3 711 162 20240906 92000.00 92500.00 172.7 77.95 15.94 0 11.25 -5.40 1108 1458 9.42 6.87 24 71 185.50 82.10 39 0.50 174.4 711 162 20240906 92000.00 92500.00 185.4 77.93 15.93 0 11.34 -5.18 1134 1769 9.45 6.43 21 71 185.50 82.10 55 0.28 187.2 711 162 20240906 92000.00 92500.00 198.7 77.92 15.93 0 11.40 -22.14 1193 1907 9.47 6.17 18 66 185.50 82.10 70 0.08 200.6 711 162 20240906 92000.00 92500.00 213.1 77.90 15.92 0 11.49 -11.06 1324 2204 9.49 5.52 17 65 185.50 82.10 76 0.00 215.1 711 162 20240906 92000.00 92500.00 228.8 77.89 15.91 0 11.56 -16.79 1341 2330 9.54 5.46 16 64 185.50 82.10 82 0.00 230.9 711 162 20240906 92000.00 92500.00 245.5 77.87 15.90 0 11.62 -8.56 1365 2367 9.55 4.85 15 58 185.50 82.10 90 0.00 247.7 711 162 20240906 92000.00 92500.00 263.3 77.85 15.90 0 11.68 10.05 1397 2384 9.62 4.99 15 59 185.50 82.10 95 0.00 265.7 711 162 20240906 92000.00 92500.00 281.9 77.83 15.89 0 11.74 -3.89 1399 2429 9.65 4.77 14 55 185.50 82.10 98 0.00 284.5 711 162 20240906 92000.00 92500.00 301.5 77.81 15.88 0 11.80 -21.84 1423 2496 9.69 4.42 13 54 185.50 82.10 100 0.00 304.3 711 162 20240906 92000.00 92500.00 322.1 77.79 15.87 0 11.83 -0.07 1476 2481 9.71 4.57 14 54 185.50 82.10 100 0.00 325.1 711 162 20240906 92000.00 92500.00 343.5 77.77 15.86 0 11.86 -7.74 1454 2464 9.76 4.62 14 55 185.50 82.10 100 0.00 346.6 711 162 20240906 92000.00 92500.00 365.7 77.74 15.85 0 11.84 -14.51 1523 2376 9.75 4.95 15 55 185.50 82.10 100 0.00 369.0 711 162 20240906 92000.00 92500.00 389.0 77.72 15.84 0 11.83 -0.29 1579 2346 9.91 7.70 24 82 185.50 82.10 100 0.00 392.5 711 162 20240906 92000.00 92500.00 412.7 77.70 15.83 0 11.83 17.89 1568 2354 9.98 9.15 29 99 185.50 82.10 100 0.00 416.4 711 162 20240906 92000.00 92500.00 436.9 77.67 15.82 0 11.81 -20.16 1552 2423 10.06 10.60 36 126 185.50 82.10 100 0.00 440.8 711 162 20240906 92000.00 92500.00 466.7 77.65 15.81 0 11.77 -15.19 1566 2451 10.18 15.91 56 198 185.50 82.10 100 0.00 470.9 711 162 20240906 92500.00 93000.00 76.9 78.06 15.99 2 8.74 83.30 201 201 10.17 906.91 0 0 185.50 82.10 0 5.31 77.6 708 156 20240906 92500.00 93000.00 80.5 78.05 15.99 0 9.58 66.12 189 189 9.10 26.03 0 0 185.50 82.10 0 5.06 81.3 708 156 20240906 92500.00 93000.00 85.0 78.05 15.99 0 9.71 -87.00 178 178 8.55 23.57 0 0 185.50 82.10 0 4.71 85.8 708 156 20240906 92500.00 93000.00 89.0 78.04 15.98 0 10.03 4.18 175 175 8.70 15.10 0 0 185.50 82.10 0 4.34 89.8 708 156 20240906 92500.00 93000.00 93.5 78.04 15.98 0 10.25 18.32 127 127 8.84 9.06 16 16 185.50 82.10 0 3.96 94.3 708 156 20240906 92500.00 93000.00 96.9 78.03 15.98 0 10.56 -12.10 189 189 8.86 6.93 8 8 185.50 82.10 0 3.63 97.8 708 156 20240906 92500.00 93000.00 100.6 78.03 15.98 0 10.79 8.77 201 201 8.83 4.19 4 4 185.50 82.10 0 3.33 101.5 708 156 20240906 92500.00 93000.00 105.1 78.02 15.97 0 10.89 8.40 238 238 8.88 3.84 4 4 185.50 82.10 0 2.98 106.0 708 156 20240906 92500.00 93000.00 109.2 78.02 15.97 0 10.94 -6.60 258 258 8.93 4.44 4 4 185.50 82.10 0 2.69 110.2 708 156 20240906 92500.00 93000.00 113.7 78.01 15.97 0 10.94 -13.09 336 297 9.24 3.74 11 23 185.50 82.10 0 2.39 114.8 708 156 20240906 92500.00 93000.00 119.3 78.01 15.97 0 10.96 -0.80 529 422 9.23 4.61 15 30 185.50 82.10 0 2.05 120.4 708 156 20240906 92500.00 93000.00 125.6 78.00 15.96 0 10.96 -11.34 600 537 9.21 5.12 16 36 185.50 82.10 0 1.74 126.8 708 156 20240906 92500.00 93000.00 133.4 77.99 15.96 0 10.95 -32.73 715 670 9.22 6.39 19 44 185.50 82.10 2 1.43 134.7 708 156 20240906 92500.00 93000.00 142.3 77.98 15.96 0 10.99 -29.63 741 756 9.26 6.56 19 48 185.50 82.10 6 1.16 143.6 708 156 20240906 92500.00 93000.00 151.7 77.97 15.95 0 11.07 21.05 838 998 9.30 5.73 20 56 185.50 82.10 13 0.92 153.1 708 156 20240906 92500.00 93000.00 161.6 77.96 15.95 0 11.16 1.27 941 1201 9.36 6.19 21 62 185.50 82.10 25 0.71 163.1 708 156 20240906 92500.00 93000.00 172.9 77.95 15.94 0 11.25 8.06 984 1417 9.40 5.84 21 66 185.50 82.10 39 0.50 174.5 708 156 20240906 92500.00 93000.00 185.5 77.93 15.93 0 11.34 -0.25 1088 1780 9.42 5.81 18 66 185.50 82.10 55 0.28 187.2 708 156 20240906 92500.00 93000.00 198.6 77.92 15.93 0 11.38 -26.84 1225 1922 9.47 6.84 20 71 185.50 82.10 70 0.08 200.5 708 156 20240906 92500.00 93000.00 213.2 77.90 15.92 0 11.45 -22.85 1196 2160 9.48 5.57 16 66 185.50 82.10 76 0.00 215.2 708 156 20240906 92500.00 93000.00 228.8 77.89 15.91 0 11.53 -8.74 1333 2312 9.52 5.54 17 65 185.50 82.10 82 0.00 230.9 708 156 20240906 92500.00 93000.00 245.5 77.87 15.90 0 11.61 1.52 1316 2387 9.55 4.74 14 58 185.50 82.10 90 0.00 247.8 708 156 20240906 92500.00 93000.00 263.2 77.85 15.90 0 11.68 12.50 1389 2432 9.60 4.83 14 57 185.50 82.10 95 0.00 265.6 708 156 20240906 92500.00 93000.00 282.0 77.83 15.89 0 11.75 15.29 1377 2418 9.65 4.60 13 54 185.50 82.10 98 0.00 284.6 708 156 20240906 92500.00 93000.00 301.7 77.81 15.88 0 11.79 7.78 1445 2401 9.69 4.57 14 54 185.50 82.10 100 0.00 304.5 708 156 20240906 92500.00 93000.00 322.1 77.79 15.87 0 11.82 18.81 1456 2428 9.71 4.41 14 53 185.50 82.10 100 0.00 325.1 708 156 20240906 92500.00 93000.00 343.3 77.77 15.86 0 11.85 6.97 1428 2503 9.75 4.59 14 55 185.50 82.10 100 0.00 346.4 708 156 20240906 92500.00 93000.00 365.9 77.74 15.85 0 11.84 -8.64 1557 2445 9.75 4.98 16 58 185.50 82.10 100 0.00 369.2 708 156 20240906 92500.00 93000.00 389.2 77.72 15.84 0 11.84 19.11 1518 2486 9.90 7.11 21 80 185.50 82.10 100 0.00 392.7 708 156 20240906 92500.00 93000.00 413.0 77.70 15.83 0 11.81 -0.71 1524 2437 9.98 8.97 28 102 185.50 82.10 100 0.00 416.7 708 156 20240906 92500.00 93000.00 436.8 77.67 15.82 0 11.79 30.06 1541 2443 10.05 11.09 35 128 185.50 82.10 100 0.00 440.7 708 156 20240906 92500.00 93000.00 466.2 77.65 15.81 0 11.75 11.49 1499 2538 10.18 16.44 54 205 185.50 82.10 100 0.00 470.3 708 156 20240906 93000.00 93500.00 77.0 78.06 15.99 2 9.41 40.76 201 201 9.53 383.28 0 0 185.50 82.10 0 5.31 77.7 718 193 20240906 93000.00 93500.00 80.7 78.05 15.99 0 9.81 37.10 189 189 9.60 102.93 0 0 185.50 82.10 0 5.06 81.4 718 193 20240906 93000.00 93500.00 84.6 78.05 15.99 0 9.46 -190.85 178 178 9.23 165.99 0 0 185.50 82.10 0 4.71 85.4 718 193 20240906 93000.00 93500.00 89.0 78.04 15.98 0 10.35 663.50 175 175 9.94 92.29 0 0 185.50 82.10 0 4.34 89.8 718 193 20240906 93000.00 93500.00 93.3 78.04 15.98 0 10.41 12.19 255 255 9.63 29.01 117 117 185.50 82.10 0 3.96 94.2 718 193 20240906 93000.00 93500.00 97.0 78.03 15.98 0 10.68 -90.61 253 253 9.62 31.74 40 40 185.50 82.10 0 3.63 97.9 718 193 20240906 93000.00 93500.00 101.0 78.03 15.98 0 10.81 -33.86 180 180 9.50 19.16 23 23 185.50 82.10 0 3.33 102.0 718 193 20240906 93000.00 93500.00 105.6 78.02 15.97 0 10.92 9.82 221 221 9.49 11.31 14 14 185.50 82.10 0 2.98 106.6 718 193 20240906 93000.00 93500.00 109.1 78.02 15.97 0 10.97 -8.39 244 244 9.64 17.43 13 13 185.50 82.10 0 2.69 110.1 718 193 20240906 93000.00 93500.00 114.1 78.01 15.97 0 10.93 -19.62 348 304 9.75 22.14 36 75 185.50 82.10 0 2.39 115.2 718 193 20240906 93000.00 93500.00 119.3 78.01 15.97 0 10.97 -4.46 477 420 9.73 15.04 49 97 185.50 82.10 0 2.05 120.4 718 193 20240906 93000.00 93500.00 125.5 78.00 15.96 0 10.93 -4.74 640 521 9.80 19.94 64 136 185.50 82.10 0 1.74 126.6 718 193 20240906 93000.00 93500.00 133.6 77.99 15.96 0 10.96 -22.53 753 716 10.01 35.49 85 223 185.50 82.10 2 1.43 134.8 718 193 20240906 93000.00 93500.00 142.5 77.98 15.96 0 10.98 -28.82 791 726 9.97 23.27 78 187 185.50 82.10 6 1.16 143.8 718 193 20240906 93000.00 93500.00 151.8 77.97 15.95 0 11.16 -16.74 816 1131 10.04 14.04 68 222 185.50 82.10 13 0.92 153.2 718 193 20240906 93000.00 93500.00 161.9 77.96 15.95 0 11.17 -10.70 870 1220 10.04 18.09 73 227 185.50 82.10 25 0.71 163.5 718 193 20240906 93000.00 93500.00 173.1 77.95 15.94 0 11.25 11.49 1032 1491 9.99 21.77 69 219 185.50 82.10 39 0.50 174.7 718 193 20240906 93000.00 93500.00 185.4 77.93 15.93 0 11.31 14.07 1111 1800 9.82 16.55 44 161 185.50 82.10 55 0.28 187.1 718 193 20240906 93000.00 93500.00 199.1 77.92 15.93 0 11.36 -9.29 1205 1862 9.71 12.42 32 112 185.50 82.10 70 0.08 201.0 718 193 20240906 93000.00 93500.00 213.6 77.90 15.92 0 11.47 3.31 1268 2162 9.56 6.44 20 76 185.50 82.10 76 0.00 215.6 718 193 20240906 93000.00 93500.00 228.8 77.89 15.91 0 11.53 2.54 1392 2322 9.52 5.96 18 67 185.50 82.10 82 0.00 230.9 718 193 20240906 93000.00 93500.00 245.4 77.87 15.90 0 11.61 -0.69 1354 2404 9.57 5.05 15 61 185.50 82.10 90 0.00 247.6 718 193 20240906 93000.00 93500.00 263.3 77.85 15.90 0 11.69 13.72 1321 2414 9.61 4.72 14 57 185.50 82.10 95 0.00 265.7 718 193 20240906 93000.00 93500.00 281.9 77.83 15.89 0 11.74 5.89 1394 2414 9.66 4.68 14 56 185.50 82.10 98 0.00 284.5 718 193 20240906 93000.00 93500.00 301.4 77.81 15.88 0 11.80 16.82 1402 2490 9.69 4.39 13 54 185.50 82.10 100 0.00 304.2 718 193 20240906 93000.00 93500.00 322.1 77.79 15.87 0 11.83 3.46 1435 2471 9.71 4.60 14 54 185.50 82.10 100 0.00 325.0 718 193 20240906 93000.00 93500.00 343.3 77.77 15.86 0 11.84 -7.77 1456 2495 9.75 4.95 15 57 185.50 82.10 100 0.00 346.5 718 193 20240906 93000.00 93500.00 365.7 77.74 15.85 0 11.84 15.50 1446 2493 9.75 4.85 15 57 185.50 82.10 100 0.00 369.0 718 193 20240906 93000.00 93500.00 388.7 77.72 15.84 0 11.82 0.04 1520 2512 9.91 7.34 23 87 185.50 82.10 100 0.00 392.2 718 193 20240906 93000.00 93500.00 412.8 77.70 15.83 0 11.80 37.32 1458 2495 9.98 9.07 27 108 185.50 82.10 100 0.00 416.5 718 193 20240906 93000.00 93500.00 436.5 77.68 15.82 0 11.75 -6.54 1600 2576 10.05 12.51 40 149 185.50 82.10 100 0.00 440.5 718 193 20240906 93000.00 93500.00 467.3 77.65 15.81 0 11.70 -38.73 1484 2648 10.17 18.06 59 236 185.50 82.10 100 0.00 471.5 718 193 20240906 93500.00 94000.00 76.9 78.06 15.99 2 9.18 -81.18 200 200 9.91 260.95 0 0 185.50 82.10 0 5.31 77.6 701 508 20240906 93500.00 94000.00 80.4 78.05 15.99 0 9.63 -5.00 189 189 8.66 42.41 0 0 185.50 82.10 0 5.06 81.1 701 508 20240906 93500.00 94000.00 85.1 78.05 15.99 0 9.83 -23.01 178 178 8.71 18.46 0 0 185.50 82.10 0 4.71 85.9 701 508 20240906 93500.00 94000.00 89.2 78.04 15.98 0 10.14 -24.90 175 175 8.77 12.95 0 0 185.50 82.10 0 4.34 90.0 701 508 20240906 93500.00 94000.00 93.2 78.04 15.98 0 10.25 -22.63 141 141 8.90 10.32 17 17 185.50 82.10 0 3.96 94.1 701 508 20240906 93500.00 94000.00 96.9 78.03 15.98 0 10.57 2.15 155 155 9.01 8.88 8 8 185.50 82.10 0 3.63 97.8 701 508 20240906 93500.00 94000.00 100.6 78.03 15.98 0 10.81 15.85 221 221 8.93 5.60 5 5 185.50 82.10 0 3.33 101.6 701 508 20240906 93500.00 94000.00 105.1 78.02 15.97 0 10.90 11.33 257 257 8.97 5.14 5 5 185.50 82.10 0 2.99 106.1 701 508 20240906 93500.00 94000.00 109.2 78.02 15.97 0 10.94 7.27 285 285 9.12 5.89 7 7 185.50 82.10 0 2.69 110.2 701 508 20240906 93500.00 94000.00 113.7 78.01 15.97 0 10.95 0.11 368 310 9.26 4.43 12 25 185.50 82.10 0 2.39 114.7 701 508 20240906 93500.00 94000.00 119.4 78.01 15.97 0 11.00 4.64 426 469 9.34 5.08 13 34 185.50 82.10 0 2.06 120.5 701 508 20240906 93500.00 94000.00 125.5 78.00 15.96 0 10.93 -6.49 602 571 9.28 6.79 19 44 185.50 82.10 0 1.74 126.7 701 508 20240906 93500.00 94000.00 133.5 77.99 15.96 0 10.90 -9.66 717 612 9.29 6.96 24 52 185.50 82.10 2 1.43 134.8 701 508 20240906 93500.00 94000.00 142.2 77.98 15.96 0 10.97 7.20 759 738 9.38 7.59 25 61 185.50 82.10 6 1.16 143.5 701 508 20240906 93500.00 94000.00 151.9 77.97 15.95 0 11.07 0.66 752 890 9.46 6.40 21 62 185.50 82.10 13 0.92 153.3 701 508 20240906 93500.00 94000.00 161.9 77.96 15.95 0 11.19 2.14 891 1242 9.52 6.21 23 75 185.50 82.10 25 0.71 163.4 701 508 20240906 93500.00 94000.00 172.9 77.95 15.94 0 11.24 -8.17 1021 1480 9.38 6.09 19 63 185.50 82.10 39 0.50 174.5 701 508 20240906 93500.00 94000.00 185.5 77.93 15.93 0 11.29 -1.29 1117 1709 9.40 6.20 20 69 185.50 82.10 55 0.29 187.2 701 508 20240906 93500.00 94000.00 198.7 77.92 15.93 0 11.37 20.47 1166 1951 9.43 6.00 18 68 185.50 82.10 71 0.08 200.5 701 508 20240906 93500.00 94000.00 213.2 77.90 15.92 0 11.45 -4.83 1306 2155 9.45 5.62 18 65 185.50 82.10 76 0.00 215.1 701 508 20240906 93500.00 94000.00 228.8 77.89 15.91 0 11.53 8.27 1238 2359 9.49 5.03 14 61 185.50 82.10 82 0.00 230.9 701 508 20240906 93500.00 94000.00 245.5 77.87 15.90 0 11.60 7.02 1264 2338 9.54 4.63 14 57 185.50 82.10 90 0.00 247.7 701 508 20240906 93500.00 94000.00 263.1 77.85 15.90 0 11.68 12.33 1335 2397 9.59 4.54 13 55 185.50 82.10 96 0.00 265.6 701 508 20240906 93500.00 94000.00 281.9 77.83 15.89 0 11.74 5.24 1325 2459 9.64 4.38 12 53 185.50 82.10 98 0.00 284.5 701 508 20240906 93500.00 94000.00 301.6 77.81 15.88 0 11.79 0.52 1383 2465 9.66 4.22 12 51 185.50 82.10 100 0.00 304.3 701 508 20240906 93500.00 94000.00 322.1 77.79 15.87 0 11.81 -5.45 1381 2501 9.69 4.33 13 52 185.50 82.10 100 0.00 325.0 701 508 20240906 93500.00 94000.00 343.4 77.77 15.86 0 11.80 7.51 1471 2506 9.73 5.06 15 60 185.50 82.10 100 0.00 346.5 701 508 20240906 93500.00 94000.00 365.8 77.74 15.85 0 11.81 -3.57 1465 2558 9.73 4.91 15 59 185.50 82.10 100 0.00 369.1 701 508 20240906 93500.00 94000.00 389.1 77.72 15.84 0 11.77 -15.79 1503 2541 9.86 7.51 22 87 185.50 82.10 100 0.00 392.6 701 508 20240906 93500.00 94000.00 413.0 77.70 15.83 0 11.75 -12.61 1520 2544 9.95 9.55 29 113 185.50 82.10 100 0.00 416.7 701 508 20240906 93500.00 94000.00 436.8 77.67 15.82 0 11.71 4.75 1558 2601 10.00 11.96 38 146 185.50 82.10 100 0.00 440.7 701 508 20240906 93500.00 94000.00 467.2 77.65 15.81 0 11.64 -12.77 1494 2614 10.12 17.63 60 237 185.50 82.10 100 0.00 471.3 701 508 20240906 94000.00 94500.00 76.9 78.06 15.99 2 9.44 -42.29 200 200 10.15 103.99 0 0 185.50 82.10 0 5.31 77.7 704 176 20240906 94000.00 94500.00 80.7 78.05 15.99 0 9.71 57.13 189 189 8.89 25.26 0 0 185.50 82.10 0 5.06 81.5 704 176 20240906 94000.00 94500.00 85.1 78.05 15.99 0 9.95 13.82 178 178 8.69 16.27 0 0 185.50 82.10 0 4.71 85.9 704 176 20240906 94000.00 94500.00 89.1 78.04 15.98 0 10.16 -7.16 175 175 8.82 14.19 0 0 185.50 82.10 0 4.34 90.0 704 176 20240906 94000.00 94500.00 93.2 78.04 15.98 0 10.31 -32.65 68 68 8.84 7.44 14 14 185.50 82.10 0 3.96 94.1 704 176 20240906 94000.00 94500.00 96.9 78.03 15.98 0 10.61 -21.08 149 149 8.96 7.41 8 8 185.50 82.10 0 3.63 97.8 704 176 20240906 94000.00 94500.00 100.7 78.03 15.98 0 10.84 9.34 226 226 8.96 5.10 6 6 185.50 82.10 0 3.33 101.7 704 176 20240906 94000.00 94500.00 105.1 78.02 15.97 0 10.93 -6.15 248 248 9.01 4.60 5 5 185.50 82.10 0 2.99 106.1 704 176 20240906 94000.00 94500.00 109.2 78.02 15.97 0 10.97 17.60 277 277 9.04 5.46 5 5 185.50 82.10 0 2.69 110.2 704 176 20240906 94000.00 94500.00 113.8 78.01 15.97 0 10.99 1.74 347 333 9.36 4.18 13 29 185.50 82.10 0 2.39 114.9 704 176 20240906 94000.00 94500.00 119.2 78.01 15.97 0 11.00 8.57 438 443 9.37 5.14 16 38 185.50 82.10 0 2.06 120.4 704 176 20240906 94000.00 94500.00 125.5 78.00 15.96 0 10.96 -7.58 566 575 9.32 6.35 19 47 185.50 82.10 0 1.74 126.7 704 176 20240906 94000.00 94500.00 133.5 77.99 15.96 0 10.93 -9.07 765 657 9.30 7.42 27 57 185.50 82.10 2 1.43 134.8 704 176 20240906 94000.00 94500.00 142.3 77.98 15.96 0 10.97 -6.74 735 688 9.32 7.33 25 57 185.50 82.10 6 1.16 143.6 704 176 20240906 94000.00 94500.00 151.8 77.97 15.95 0 11.07 4.05 768 918 9.38 6.58 23 63 185.50 82.10 13 0.93 153.2 704 176 20240906 94000.00 94500.00 162.1 77.96 15.95 0 11.15 -3.79 1042 1222 9.37 6.74 25 68 185.50 82.10 25 0.71 163.6 704 176 20240906 94000.00 94500.00 172.9 77.95 15.94 0 11.25 -14.48 1044 1523 9.35 5.59 19 61 185.50 82.10 39 0.50 174.5 704 176 20240906 94000.00 94500.00 185.5 77.93 15.93 0 11.33 -0.45 1075 1725 9.38 5.41 17 60 185.50 82.10 56 0.29 187.2 704 176 20240906 94000.00 94500.00 198.6 77.92 15.93 0 11.40 -8.80 1167 1928 9.43 5.57 17 62 185.50 82.10 71 0.08 200.5 704 176 20240906 94000.00 94500.00 213.2 77.90 15.92 0 11.45 -0.28 1254 2084 9.46 5.67 17 63 185.50 82.10 76 0.00 215.1 704 176 20240906 94000.00 94500.00 228.8 77.89 15.91 0 11.55 14.28 1274 2306 9.52 5.06 15 62 185.50 82.10 82 0.00 230.9 704 176 20240906 94000.00 94500.00 245.5 77.87 15.90 0 11.62 2.18 1298 2378 9.55 4.58 13 56 185.50 82.10 90 0.00 247.8 704 176 20240906 94000.00 94500.00 263.3 77.85 15.90 0 11.70 2.18 1333 2434 9.60 4.31 13 54 185.50 82.10 96 0.00 265.7 704 176 20240906 94000.00 94500.00 281.9 77.83 15.89 0 11.77 -10.40 1350 2486 9.64 4.07 12 51 185.50 82.10 98 0.00 284.5 704 176 20240906 94000.00 94500.00 301.7 77.81 15.88 0 11.80 2.96 1374 2483 9.67 3.99 12 51 185.50 82.10 100 0.00 304.5 704 176 20240906 94000.00 94500.00 322.0 77.79 15.87 0 11.82 -2.16 1383 2554 9.70 4.11 12 52 185.50 82.10 100 0.00 324.9 704 176 20240906 94000.00 94500.00 343.5 77.77 15.86 0 11.82 6.70 1433 2554 9.73 4.79 14 58 185.50 82.10 100 0.00 346.6 704 176 20240906 94000.00 94500.00 365.7 77.74 15.85 0 11.81 -13.46 1500 2631 9.72 4.86 15 60 185.50 82.10 100 0.00 369.0 704 176 20240906 94000.00 94500.00 389.3 77.72 15.84 0 11.77 -11.22 1537 2624 9.87 7.57 23 92 185.50 82.10 100 0.00 392.8 704 176 20240906 94000.00 94500.00 412.9 77.70 15.83 0 11.75 -21.37 1491 2675 9.95 9.40 28 117 185.50 82.10 100 0.00 416.6 704 176 20240906 94000.00 94500.00 437.0 77.67 15.82 0 11.69 -6.08 1557 2681 10.00 12.63 40 156 185.50 82.10 100 0.00 440.9 704 176 20240906 94000.00 94500.00 466.8 77.65 15.81 0 11.66 -6.12 1475 2850 10.12 17.39 56 241 185.50 82.10 100 0.00 471.0 704 176 20240906 94500.00 95000.00 77.0 78.06 15.99 0 9.18 -0.00 200 200 8.67 347.19 0 0 185.50 82.10 0 5.31 77.7 723 135 20240906 94500.00 95000.00 80.6 78.05 15.99 0 9.47 17.08 189 189 8.72 43.37 0 0 185.50 82.10 0 5.06 81.4 723 135 20240906 94500.00 95000.00 85.2 78.05 15.99 0 9.86 22.16 178 178 8.63 18.90 0 0 185.50 82.10 0 4.71 86.0 723 135 20240906 94500.00 95000.00 89.1 78.04 15.98 0 10.11 14.68 175 175 8.70 14.18 0 0 185.50 82.10 0 4.34 89.9 723 135 20240906 94500.00 95000.00 93.2 78.04 15.98 0 10.32 5.65 69 69 8.83 6.85 12 12 185.50 82.10 0 3.96 94.1 723 135 20240906 94500.00 95000.00 96.9 78.03 15.98 0 10.66 -9.45 153 153 8.91 5.80 8 8 185.50 82.10 0 3.63 97.9 723 135 20240906 94500.00 95000.00 100.8 78.03 15.98 0 10.88 4.64 216 216 8.89 4.15 5 5 185.50 82.10 0 3.33 101.7 723 135 20240906 94500.00 95000.00 105.2 78.02 15.97 0 10.95 0.13 257 257 8.92 4.05 4 4 185.50 82.10 0 2.99 106.1 723 135 20240906 94500.00 95000.00 109.2 78.02 15.97 0 10.98 2.25 268 268 8.99 4.45 5 5 185.50 82.10 0 2.69 110.2 723 135 20240906 94500.00 95000.00 113.8 78.01 15.97 0 10.98 7.89 354 306 9.33 3.57 12 26 185.50 82.10 0 2.39 114.8 723 135 20240906 94500.00 95000.00 119.3 78.01 15.97 0 10.97 19.68 452 422 9.33 4.85 16 36 185.50 82.10 0 2.06 120.4 723 135 20240906 94500.00 95000.00 125.6 78.00 15.96 0 10.95 1.92 583 551 9.29 5.67 20 45 185.50 82.10 0 1.74 126.7 723 135 20240906 94500.00 95000.00 133.3 77.99 15.96 0 10.94 -22.68 726 636 9.24 6.35 23 49 185.50 82.10 2 1.43 134.5 723 135 20240906 94500.00 95000.00 142.4 77.98 15.96 0 11.01 10.18 698 748 9.29 6.11 20 50 185.50 82.10 6 1.16 143.7 723 135 20240906 94500.00 95000.00 151.7 77.97 15.95 0 11.05 20.44 870 926 9.33 6.74 25 62 185.50 82.10 13 0.93 153.1 723 135 20240906 94500.00 95000.00 162.1 77.96 15.95 0 11.18 -1.50 860 1258 9.34 5.34 17 57 185.50 82.10 25 0.71 163.6 723 135 20240906 94500.00 95000.00 172.7 77.95 15.94 0 11.23 9.31 1045 1486 9.33 5.83 20 62 185.50 82.10 39 0.50 174.3 723 135 20240906 94500.00 95000.00 185.4 77.93 15.93 0 11.32 19.67 1055 1738 9.38 5.50 17 62 185.50 82.10 56 0.29 187.2 723 135 20240906 94500.00 95000.00 198.6 77.92 15.93 0 11.39 20.42 1112 1941 9.43 5.87 16 62 185.50 82.10 71 0.08 200.5 723 135 20240906 94500.00 95000.00 213.1 77.90 15.92 0 11.47 13.10 1202 2118 9.47 5.25 15 60 185.50 82.10 76 0.00 215.1 723 135 20240906 94500.00 95000.00 228.8 77.89 15.91 0 11.57 26.69 1198 2286 9.52 4.89 14 59 185.50 82.10 82 0.00 230.9 723 135 20240906 94500.00 95000.00 245.3 77.87 15.90 0 11.65 5.51 1294 2362 9.56 4.46 13 54 185.50 82.10 90 0.00 247.6 723 135 20240906 94500.00 95000.00 263.3 77.85 15.90 0 11.72 -4.51 1278 2420 9.61 4.21 12 50 185.50 82.10 96 0.00 265.7 723 135 20240906 94500.00 95000.00 281.9 77.83 15.89 0 11.78 10.74 1383 2441 9.64 4.27 13 51 185.50 82.10 98 0.00 284.5 723 135 20240906 94500.00 95000.00 301.7 77.81 15.88 0 11.80 -6.94 1369 2472 9.68 4.32 12 51 185.50 82.10 100 0.00 304.5 723 135 20240906 94500.00 95000.00 322.3 77.79 15.87 0 11.81 5.87 1398 2501 9.70 4.49 13 53 185.50 82.10 100 0.00 325.2 723 135 20240906 94500.00 95000.00 343.6 77.77 15.86 0 11.81 -9.34 1426 2577 9.73 4.73 14 59 185.50 82.10 100 0.00 346.8 723 135 20240906 94500.00 95000.00 365.9 77.74 15.85 0 11.79 1.36 1491 2654 9.71 4.97 15 61 185.50 82.10 100 0.00 369.2 723 135 20240906 94500.00 95000.00 389.1 77.72 15.84 0 11.75 0.43 1492 2690 9.84 7.23 22 93 185.50 82.10 100 0.00 392.6 723 135 20240906 94500.00 95000.00 413.2 77.70 15.83 0 11.73 -0.04 1446 2737 9.92 9.06 27 117 185.50 82.10 100 0.00 417.0 723 135 20240906 94500.00 95000.00 436.6 77.67 15.82 0 11.65 -6.72 1484 2820 9.97 12.58 38 166 185.50 82.10 100 0.00 440.5 723 135 20240906 94500.00 95000.00 467.4 77.65 15.81 0 11.63 48.67 1505 2890 10.12 17.95 60 259 185.50 82.10 100 0.00 471.6 723 135 20240906 95000.00 95500.00 76.9 78.06 15.99 0 9.37 -0.00 200 200 8.57 153.97 0 0 185.50 82.10 0 5.31 77.6 723 136 20240906 95000.00 95500.00 80.7 78.05 15.99 0 9.46 0.01 188 188 8.55 65.22 0 0 185.50 82.10 0 5.06 81.5 723 136 20240906 95000.00 95500.00 85.0 78.05 15.99 0 9.93 38.39 178 178 8.60 14.69 0 0 185.50 82.10 0 4.71 85.8 723 136 20240906 95000.00 95500.00 89.2 78.04 15.98 0 10.16 -9.68 175 175 8.67 11.22 0 0 185.50 82.10 0 4.34 90.0 723 136 20240906 95000.00 95500.00 93.1 78.04 15.98 0 10.35 -20.93 112 112 8.79 6.39 12 12 185.50 82.10 0 3.96 94.0 723 136 20240906 95000.00 95500.00 96.9 78.03 15.98 0 10.65 5.47 176 176 8.90 6.49 7 7 185.50 82.10 0 3.63 97.9 723 136 20240906 95000.00 95500.00 100.6 78.03 15.98 0 10.86 -4.66 207 207 8.92 4.04 4 4 185.50 82.10 0 3.33 101.5 723 136 20240906 95000.00 95500.00 105.1 78.02 15.97 0 10.95 -10.45 259 259 8.93 3.85 4 4 185.50 82.10 0 2.99 106.1 723 136 20240906 95000.00 95500.00 109.2 78.02 15.97 0 10.98 -8.56 278 278 8.98 4.31 5 5 185.50 82.10 0 2.69 110.2 723 136 20240906 95000.00 95500.00 113.7 78.01 15.97 0 11.03 -5.77 326 348 9.31 3.38 9 23 185.50 82.10 0 2.39 114.7 723 136 20240906 95000.00 95500.00 119.2 78.01 15.97 0 10.95 -1.41 497 429 9.28 5.00 16 35 185.50 82.10 0 2.06 120.4 723 136 20240906 95000.00 95500.00 125.6 78.00 15.96 0 10.95 -4.50 625 574 9.26 5.52 19 42 185.50 82.10 0 1.74 126.7 723 136 20240906 95000.00 95500.00 133.4 77.99 15.96 0 10.97 -22.79 694 699 9.24 5.71 19 46 185.50 82.10 2 1.43 134.7 723 136 20240906 95000.00 95500.00 142.2 77.98 15.96 0 10.99 0.75 697 682 9.26 5.53 19 45 185.50 82.10 6 1.16 143.6 723 136 20240906 95000.00 95500.00 151.6 77.97 15.95 0 11.08 8.66 818 925 9.31 5.73 20 53 185.50 82.10 13 0.93 153.0 723 136 20240906 95000.00 95500.00 161.8 77.96 15.95 0 11.18 4.70 839 1158 9.35 5.43 18 55 185.50 82.10 25 0.71 163.3 723 136 20240906 95000.00 95500.00 172.7 77.95 15.94 0 11.25 2.26 947 1440 9.35 5.40 17 58 185.50 82.10 39 0.50 174.3 723 136 20240906 95000.00 95500.00 185.5 77.93 15.93 0 11.31 -10.13 1112 1598 9.38 5.91 19 61 185.50 82.10 56 0.29 187.2 723 136 20240906 95000.00 95500.00 198.7 77.92 15.93 0 11.38 8.48 1164 1812 9.44 5.94 18 63 185.50 82.10 71 0.08 200.5 723 136 20240906 95000.00 95500.00 213.1 77.90 15.92 0 11.49 -4.84 1223 2114 9.48 5.15 15 60 185.50 82.10 76 0.00 215.1 723 136 20240906 95000.00 95500.00 228.8 77.89 15.91 0 11.58 5.77 1241 2270 9.53 4.91 14 57 185.50 82.10 82 0.00 230.9 723 136 20240906 95000.00 95500.00 245.5 77.87 15.90 0 11.68 0.16 1257 2359 9.55 4.10 12 50 185.50 82.10 90 0.00 247.7 723 136 20240906 95000.00 95500.00 263.2 77.85 15.90 0 11.74 -6.72 1331 2381 9.61 4.24 12 50 185.50 82.10 96 0.00 265.6 723 136 20240906 95000.00 95500.00 282.0 77.83 15.89 0 11.79 -13.52 1334 2389 9.65 4.09 12 49 185.50 82.10 98 0.00 284.6 723 136 20240906 95000.00 95500.00 301.7 77.81 15.88 0 11.81 -3.43 1383 2451 9.69 4.26 12 51 185.50 82.10 100 0.00 304.5 723 136 20240906 95000.00 95500.00 322.1 77.79 15.87 0 11.82 -17.05 1405 2525 9.70 4.51 13 54 185.50 82.10 100 0.00 325.1 723 136 20240906 95000.00 95500.00 343.4 77.77 15.86 0 11.82 2.75 1387 2568 9.73 4.54 13 57 185.50 82.10 100 0.00 346.5 723 136 20240906 95000.00 95500.00 365.8 77.74 15.85 0 11.79 -20.18 1492 2595 9.72 5.13 16 62 185.50 82.10 100 0.00 369.1 723 136 20240906 95000.00 95500.00 389.2 77.72 15.84 0 11.75 4.01 1493 2653 9.86 7.64 23 95 185.50 82.10 100 0.00 392.7 723 136 20240906 95000.00 95500.00 413.1 77.70 15.83 0 11.72 -19.39 1461 2681 9.92 9.42 29 122 185.50 82.10 100 0.00 416.8 723 136 20240906 95000.00 95500.00 436.9 77.67 15.82 0 11.67 -9.11 1575 2678 9.99 13.14 42 162 185.50 82.10 100 0.00 440.8 723 136 20240906 95000.00 95500.00 467.4 77.65 15.81 0 11.64 -70.88 1373 2870 10.13 17.44 54 255 185.50 82.10 100 0.00 471.6 723 136 20240906 95500.00 100000.00 76.9 78.06 15.99 0 9.27 -1.38 200 200 8.46 170.95 0 0 185.50 82.10 0 5.31 77.6 722 134 20240906 95500.00 100000.00 80.6 78.05 15.99 0 9.53 -4.42 188 188 9.20 37.60 0 0 185.50 82.10 0 5.06 81.4 722 134 20240906 95500.00 100000.00 85.1 78.05 15.99 0 9.83 -18.24 178 178 8.51 14.41 0 0 185.50 82.10 0 4.71 85.9 722 134 20240906 95500.00 100000.00 89.2 78.04 15.98 0 10.11 3.52 175 175 8.59 10.41 0 0 185.50 82.10 0 4.34 90.0 722 134 20240906 95500.00 100000.00 93.2 78.04 15.98 0 10.32 -5.50 131 131 8.72 5.96 11 11 185.50 82.10 0 3.96 94.0 722 134 20240906 95500.00 100000.00 96.9 78.03 15.98 0 10.60 3.90 156 156 8.80 5.59 6 6 185.50 82.10 0 3.63 97.9 722 134 20240906 95500.00 100000.00 100.7 78.03 15.98 0 10.84 2.77 205 205 8.81 3.32 4 4 185.50 82.10 1 3.33 101.6 722 134 20240906 95500.00 100000.00 105.2 78.02 15.97 0 10.93 -22.88 235 235 8.81 3.20 3 3 185.50 82.10 0 2.99 106.2 722 134 20240906 95500.00 100000.00 109.1 78.02 15.97 0 10.97 -5.31 267 267 8.91 3.83 4 4 185.50 82.10 0 2.69 110.2 722 134 20240906 95500.00 100000.00 113.7 78.01 15.97 0 10.99 -6.61 346 325 9.23 3.02 9 21 185.50 82.10 0 2.39 114.7 722 134 20240906 95500.00 100000.00 119.3 78.01 15.97 0 10.96 -0.22 500 437 9.23 4.12 14 31 185.50 82.10 0 2.06 120.4 722 134 20240906 95500.00 100000.00 125.6 78.00 15.96 0 10.99 -13.19 547 642 9.23 4.52 13 37 185.50 82.10 0 1.74 126.8 722 134 20240906 95500.00 100000.00 133.5 77.99 15.96 0 10.94 -17.00 697 660 9.17 5.12 17 39 185.50 82.10 2 1.43 134.7 722 134 20240906 95500.00 100000.00 142.4 77.98 15.96 0 11.00 -1.91 695 724 9.21 5.02 16 41 185.50 82.10 6 1.16 143.7 722 134 20240906 95500.00 100000.00 151.6 77.97 15.95 0 11.07 0.26 824 939 9.25 5.32 18 48 185.50 82.10 14 0.93 153.0 722 134 20240906 95500.00 100000.00 161.7 77.96 15.95 0 11.13 -21.23 977 1127 9.32 5.95 22 59 185.50 82.10 25 0.71 163.2 722 134 20240906 95500.00 100000.00 172.6 77.95 15.94 0 11.23 -5.91 1045 1454 9.35 5.77 20 63 185.50 82.10 39 0.50 174.2 722 134 20240906 95500.00 100000.00 185.3 77.93 15.93 0 11.33 2.23 1085 1723 9.40 5.45 18 63 185.50 82.10 56 0.29 187.0 722 134 20240906 95500.00 100000.00 198.7 77.92 15.93 0 11.40 17.97 1099 1839 9.44 5.71 16 60 185.50 82.10 71 0.08 200.6 722 134 20240906 95500.00 100000.00 213.2 77.90 15.92 0 11.50 0.33 1189 2146 9.47 5.08 15 59 185.50 82.10 76 0.00 215.1 722 134 20240906 95500.00 100000.00 228.7 77.89 15.91 0 11.60 -3.11 1205 2310 9.55 4.59 13 57 185.50 82.10 82 0.00 230.9 722 134 20240906 95500.00 100000.00 245.3 77.87 15.90 0 11.68 2.50 1263 2368 9.57 4.29 12 51 185.50 82.10 90 0.00 247.6 722 134 20240906 95500.00 100000.00 263.2 77.85 15.90 0 11.74 -17.88 1327 2374 9.62 4.27 12 51 185.50 82.10 96 0.00 265.6 722 134 20240906 95500.00 100000.00 282.1 77.83 15.89 0 11.79 8.68 1327 2456 9.67 4.15 12 50 185.50 82.10 98 0.00 284.6 722 134 20240906 95500.00 100000.00 301.7 77.81 15.88 0 11.82 -11.02 1382 2490 9.69 4.27 12 51 185.50 82.10 100 0.00 304.5 722 134 20240906 95500.00 100000.00 322.1 77.79 15.87 0 11.82 5.99 1440 2548 9.70 4.61 14 55 185.50 82.10 100 0.00 325.1 722 134 20240906 95500.00 100000.00 343.4 77.77 15.86 0 11.82 3.56 1423 2560 9.74 4.89 14 60 185.50 82.10 100 0.00 346.5 722 134 20240906 95500.00 100000.00 365.8 77.74 15.85 0 11.80 2.99 1468 2625 9.74 4.99 15 63 185.50 82.10 100 0.00 369.1 722 134 20240906 95500.00 100000.00 389.2 77.72 15.84 0 11.76 13.96 1511 2700 9.86 7.83 24 96 185.50 82.10 100 0.00 392.7 722 134 20240906 95500.00 100000.00 412.9 77.70 15.83 0 11.70 1.68 1568 2731 9.94 10.81 32 131 185.50 82.10 100 0.00 416.6 722 134 20240906 95500.00 100000.00 436.9 77.67 15.82 0 11.67 -3.85 1564 2714 10.00 13.20 42 166 185.50 82.10 100 0.00 440.8 722 134 20240906 95500.00 100000.00 467.0 77.65 15.81 0 11.61 -10.98 1750 2812 10.09 20.14 71 257 185.50 82.10 100 0.00 471.2 722 134 20240906 100000.00 100500.00 76.9 78.06 15.99 2 8.94 80.38 200 200 9.65 556.34 0 0 185.50 82.10 0 5.31 77.6 722 211 20240906 100000.00 100500.00 80.7 78.05 15.99 0 9.26 -119.75 188 188 9.08 100.31 0 0 185.50 82.10 0 5.06 81.4 722 211 20240906 100000.00 100500.00 85.1 78.05 15.99 0 9.73 -75.54 178 178 8.57 22.02 0 0 185.50 82.10 0 4.71 85.9 722 211 20240906 100000.00 100500.00 89.1 78.04 15.98 0 10.05 14.23 175 175 8.66 13.36 0 0 185.50 82.10 0 4.34 89.9 722 211 20240906 100000.00 100500.00 93.2 78.04 15.98 0 10.34 -6.50 108 108 8.83 6.42 11 11 185.50 82.10 0 3.96 94.1 722 211 20240906 100000.00 100500.00 96.8 78.03 15.98 0 10.64 -5.26 177 177 8.96 7.20 7 7 185.50 82.10 0 3.63 97.7 722 211 20240906 100000.00 100500.00 100.7 78.03 15.98 0 10.89 17.72 216 216 8.90 3.84 4 4 185.50 82.10 1 3.33 101.6 722 211 20240906 100000.00 100500.00 105.1 78.02 15.97 0 10.95 -13.52 256 256 8.91 3.71 4 4 185.50 82.10 0 2.99 106.1 722 211 20240906 100000.00 100500.00 109.2 78.02 15.97 0 10.99 4.15 282 282 8.94 3.99 4 4 185.50 82.10 0 2.69 110.2 722 211 20240906 100000.00 100500.00 113.7 78.01 15.97 0 10.98 -8.02 380 323 9.24 3.66 11 22 185.50 82.10 0 2.39 114.7 722 211 20240906 100000.00 100500.00 119.2 78.01 15.97 0 10.98 2.53 503 466 9.27 4.49 14 33 185.50 82.10 0 2.06 120.3 722 211 20240906 100000.00 100500.00 125.6 78.00 15.96 0 10.97 -11.16 619 616 9.24 5.53 17 40 185.50 82.10 0 1.74 126.8 722 211 20240906 100000.00 100500.00 133.5 77.99 15.96 0 10.97 -18.73 684 683 9.20 5.40 17 41 185.50 82.10 2 1.43 134.7 722 211 20240906 100000.00 100500.00 142.3 77.98 15.96 0 10.99 -9.06 728 741 9.25 5.81 19 47 185.50 82.10 7 1.16 143.6 722 211 20240906 100000.00 100500.00 151.7 77.97 15.95 0 11.05 6.71 833 880 9.27 5.85 20 50 185.50 82.10 14 0.93 153.1 722 211 20240906 100000.00 100500.00 161.7 77.96 15.95 0 11.14 4.69 881 1163 9.35 6.23 21 63 185.50 82.10 25 0.71 163.2 722 211 20240906 100000.00 100500.00 172.7 77.95 15.94 0 11.22 8.73 1001 1416 9.39 6.31 21 66 185.50 82.10 40 0.50 174.3 722 211 20240906 100000.00 100500.00 185.4 77.93 15.93 0 11.31 14.54 1095 1659 9.41 6.42 19 65 185.50 82.10 56 0.29 187.2 722 211 20240906 100000.00 100500.00 198.6 77.92 15.93 0 11.39 20.07 1121 1849 9.47 6.05 18 65 185.50 82.10 71 0.08 200.5 722 211 20240906 100000.00 100500.00 213.2 77.90 15.92 0 11.49 8.22 1196 2154 9.49 5.21 15 62 185.50 82.10 76 0.00 215.2 722 211 20240906 100000.00 100500.00 228.7 77.89 15.91 0 11.58 5.61 1256 2248 9.54 4.99 15 59 185.50 82.10 83 0.00 230.8 722 211 20240906 100000.00 100500.00 245.4 77.87 15.90 0 11.68 -8.89 1276 2369 9.57 4.20 12 51 185.50 82.10 90 0.00 247.7 722 211 20240906 100000.00 100500.00 263.4 77.85 15.90 0 11.76 -10.03 1299 2434 9.63 3.99 12 50 185.50 82.10 96 0.00 265.8 722 211 20240906 100000.00 100500.00 281.9 77.83 15.89 0 11.78 -2.64 1397 2481 9.66 4.39 13 52 185.50 82.10 98 0.00 284.5 722 211 20240906 100000.00 100500.00 301.6 77.81 15.88 0 11.81 -13.23 1356 2479 9.68 4.28 12 51 185.50 82.10 100 0.00 304.3 722 211 20240906 100000.00 100500.00 322.3 77.79 15.87 0 11.82 1.32 1418 2496 9.72 4.36 13 54 185.50 82.10 100 0.00 325.3 722 211 20240906 100000.00 100500.00 343.2 77.77 15.86 0 11.81 10.52 1425 2548 9.73 4.76 14 58 185.50 82.10 100 0.00 346.4 722 211 20240906 100000.00 100500.00 365.6 77.74 15.85 0 11.80 0.63 1491 2610 9.72 5.03 15 60 185.50 82.10 100 0.00 369.0 722 211 20240906 100000.00 100500.00 389.2 77.72 15.84 0 11.77 -9.46 1497 2650 9.85 7.38 22 90 185.50 82.10 100 0.00 392.7 722 211 20240906 100000.00 100500.00 412.9 77.70 15.83 0 11.70 -22.33 1554 2702 9.94 10.44 33 130 185.50 82.10 100 0.00 416.6 722 211 20240906 100000.00 100500.00 436.9 77.67 15.82 0 11.70 -26.29 1610 2780 9.98 11.78 39 152 185.50 82.10 100 0.00 440.8 722 211 20240906 100000.00 100500.00 467.7 77.65 15.81 0 11.62 -50.08 1549 2912 10.12 18.99 64 271 185.50 82.10 100 0.00 471.9 722 211 20240906 100500.00 101000.00 76.9 78.06 15.99 2 9.37 -81.73 200 200 9.63 126.75 0 0 185.50 82.10 0 5.31 77.6 732 851 20240906 100500.00 101000.00 80.4 78.05 15.99 0 9.56 -6.54 188 188 9.35 39.51 0 0 185.50 82.10 0 5.06 81.2 732 851 20240906 100500.00 101000.00 84.8 78.05 15.99 0 9.80 16.58 178 178 8.62 17.66 0 0 185.50 82.10 0 4.71 85.6 732 851 20240906 100500.00 101000.00 89.2 78.04 15.98 0 10.08 11.98 175 175 8.69 12.32 0 0 185.50 82.10 0 4.34 90.0 732 851 20240906 100500.00 101000.00 93.2 78.04 15.98 0 10.30 13.18 106 106 8.80 6.87 12 12 185.50 82.10 0 3.95 94.1 732 851 20240906 100500.00 101000.00 96.9 78.03 15.98 0 10.62 -17.17 142 142 8.86 5.87 6 6 185.50 82.10 0 3.63 97.9 732 851 20240906 100500.00 101000.00 100.7 78.03 15.98 0 10.86 6.59 213 213 8.90 4.01 4 4 185.50 82.10 1 3.33 101.6 732 851 20240906 100500.00 101000.00 105.1 78.02 15.97 0 10.92 -15.02 242 242 8.87 3.77 4 4 185.50 82.10 0 2.99 106.1 732 851 20240906 100500.00 101000.00 109.1 78.02 15.97 0 10.96 -11.14 253 253 8.96 4.50 4 4 185.50 82.10 0 2.69 110.2 732 851 20240906 100500.00 101000.00 113.7 78.01 15.97 0 11.00 -3.95 370 356 9.25 3.81 10 24 185.50 82.10 0 2.39 114.8 732 851 20240906 100500.00 101000.00 119.3 78.01 15.97 0 10.94 1.56 496 454 9.28 5.27 16 36 185.50 82.10 0 2.06 120.4 732 851 20240906 100500.00 101000.00 125.5 78.00 15.96 0 10.97 -9.83 532 604 9.26 5.22 15 39 185.50 82.10 1 1.74 126.7 732 851 20240906 100500.00 101000.00 133.5 77.99 15.96 0 10.94 -28.09 684 675 9.22 5.81 19 45 185.50 82.10 2 1.43 134.7 732 851 20240906 100500.00 101000.00 142.4 77.98 15.96 0 10.98 -37.00 788 720 9.27 6.12 23 50 185.50 82.10 7 1.16 143.7 732 851 20240906 100500.00 101000.00 151.6 77.97 15.95 0 11.05 0.38 863 959 9.29 6.31 22 56 185.50 82.10 14 0.93 153.0 732 851 20240906 100500.00 101000.00 161.7 77.96 15.95 0 11.15 14.46 918 1188 9.36 6.42 22 64 185.50 82.10 26 0.71 163.2 732 851 20240906 100500.00 101000.00 172.7 77.95 15.94 0 11.21 -20.45 996 1422 9.39 6.52 22 69 185.50 82.10 40 0.50 174.4 732 851 20240906 100500.00 101000.00 185.5 77.93 15.93 0 11.31 8.08 983 1614 9.42 5.74 17 62 185.50 82.10 56 0.29 187.2 732 851 20240906 100500.00 101000.00 198.7 77.92 15.93 0 11.39 -16.05 1107 1883 9.47 6.19 18 67 185.50 82.10 71 0.08 200.5 732 851 20240906 100500.00 101000.00 213.2 77.90 15.92 0 11.47 8.64 1220 2120 9.49 5.52 16 64 185.50 82.10 76 0.00 215.1 732 851 20240906 100500.00 101000.00 228.9 77.89 15.91 0 11.59 -13.00 1241 2279 9.54 4.57 14 58 185.50 82.10 83 0.00 231.0 732 851 20240906 100500.00 101000.00 245.5 77.87 15.90 0 11.68 -5.42 1290 2373 9.55 4.11 12 50 185.50 82.10 90 0.00 247.8 732 851 20240906 100500.00 101000.00 263.3 77.85 15.90 0 11.74 -8.29 1303 2425 9.60 4.03 12 49 185.50 82.10 96 0.00 265.8 732 851 20240906 100500.00 101000.00 281.9 77.83 15.89 0 11.78 -8.82 1351 2438 9.64 4.12 12 49 185.50 82.10 98 0.00 284.5 732 851 20240906 100500.00 101000.00 301.5 77.81 15.88 0 11.81 -20.37 1374 2451 9.67 4.10 12 50 185.50 82.10 100 0.00 304.3 732 851 20240906 100500.00 101000.00 322.2 77.79 15.87 0 11.82 -1.70 1435 2514 9.69 4.57 13 53 185.50 82.10 100 0.00 325.1 732 851 20240906 100500.00 101000.00 343.6 77.77 15.86 0 11.80 -1.63 1417 2593 9.73 4.90 14 60 185.50 82.10 100 0.00 346.7 732 851 20240906 100500.00 101000.00 365.8 77.74 15.85 0 11.79 -9.75 1491 2615 9.72 4.99 15 62 185.50 82.10 100 0.00 369.1 732 851 20240906 100500.00 101000.00 388.9 77.72 15.84 0 11.75 1.45 1526 2624 9.86 7.96 23 93 185.50 82.10 100 0.00 392.5 732 851 20240906 100500.00 101000.00 413.2 77.70 15.83 0 11.73 0.44 1483 2775 9.92 9.29 28 119 185.50 82.10 100 0.00 416.9 732 851 20240906 100500.00 101000.00 436.8 77.67 15.82 0 11.68 -1.88 1524 2805 9.98 12.30 37 157 185.50 82.10 100 0.00 440.7 732 851 20240906 100500.00 101000.00 467.0 77.65 15.81 0 11.64 8.58 1448 2883 10.11 17.91 56 250 185.50 82.10 100 0.00 471.1 732 851 20240906 101000.00 101500.00 76.9 78.06 15.99 2 9.08 -121.44 200 200 9.63 284.15 0 0 185.50 82.10 0 5.31 77.6 725 520 20240906 101000.00 101500.00 80.6 78.05 15.99 0 9.41 -0.00 188 188 8.48 63.69 0 0 185.50 82.10 0 5.06 81.4 725 520 20240906 101000.00 101500.00 85.1 78.05 15.99 0 9.86 17.40 178 178 8.55 14.06 0 0 185.50 82.10 0 4.71 85.9 725 520 20240906 101000.00 101500.00 89.2 78.04 15.98 0 10.14 7.01 175 175 8.65 10.57 0 0 185.50 82.10 0 4.34 90.0 725 520 20240906 101000.00 101500.00 93.2 78.04 15.98 0 10.36 -14.02 132 132 8.77 6.00 11 11 185.50 82.10 0 3.95 94.1 725 520 20240906 101000.00 101500.00 96.9 78.03 15.98 0 10.65 -14.02 176 176 8.84 5.41 6 6 185.50 82.10 0 3.63 97.8 725 520 20240906 101000.00 101500.00 100.7 78.03 15.98 0 10.88 10.77 220 220 8.83 3.72 4 4 185.50 82.10 1 3.33 101.6 725 520 20240906 101000.00 101500.00 105.1 78.02 15.97 0 10.96 2.07 239 239 8.85 3.40 3 3 185.50 82.10 0 2.99 106.1 725 520 20240906 101000.00 101500.00 109.2 78.02 15.97 0 10.99 4.54 266 266 8.95 3.82 4 4 185.50 82.10 0 2.69 110.3 725 520 20240906 101000.00 101500.00 113.7 78.01 15.97 0 10.99 -1.11 386 361 9.23 3.57 11 24 185.50 82.10 0 2.39 114.7 725 520 20240906 101000.00 101500.00 119.3 78.01 15.97 0 10.96 -7.47 552 492 9.26 5.04 16 36 185.50 82.10 0 2.06 120.4 725 520 20240906 101000.00 101500.00 125.6 78.00 15.96 0 10.93 -12.10 606 535 9.23 5.30 18 40 185.50 82.10 1 1.74 126.8 725 520 20240906 101000.00 101500.00 133.5 77.99 15.96 0 10.95 -11.04 724 634 9.19 5.47 19 41 185.50 82.10 2 1.43 134.7 725 520 20240906 101000.00 101500.00 142.3 77.98 15.96 0 11.01 -6.16 695 751 9.23 5.32 16 42 185.50 82.10 7 1.16 143.6 725 520 20240906 101000.00 101500.00 151.6 77.97 15.95 0 11.05 22.50 897 922 9.27 6.15 22 53 185.50 82.10 14 0.93 153.1 725 520 20240906 101000.00 101500.00 161.6 77.96 15.95 0 11.15 5.67 859 1152 9.36 5.99 20 60 185.50 82.10 26 0.71 163.1 725 520 20240906 101000.00 101500.00 172.8 77.95 15.94 0 11.22 21.59 971 1402 9.37 6.22 19 62 185.50 82.10 40 0.50 174.4 725 520 20240906 101000.00 101500.00 185.4 77.93 15.93 0 11.30 -3.55 1124 1658 9.41 6.62 21 68 185.50 82.10 56 0.29 187.1 725 520 20240906 101000.00 101500.00 198.7 77.92 15.93 0 11.39 -25.72 1191 1920 9.46 6.30 19 67 185.50 82.10 71 0.08 200.6 725 520 20240906 101000.00 101500.00 213.0 77.90 15.92 0 11.49 -2.12 1195 2123 9.49 5.39 16 63 185.50 82.10 76 0.00 215.0 725 520 20240906 101000.00 101500.00 228.8 77.89 15.91 0 11.59 1.88 1246 2304 9.54 5.06 14 59 185.50 82.10 83 0.00 230.9 725 520 20240906 101000.00 101500.00 245.5 77.87 15.90 0 11.67 -0.75 1300 2353 9.57 4.31 13 52 185.50 82.10 90 0.00 247.8 725 520 20240906 101000.00 101500.00 263.3 77.85 15.90 0 11.74 -17.90 1329 2415 9.63 4.38 12 51 185.50 82.10 96 0.00 265.8 725 520 20240906 101000.00 101500.00 282.0 77.83 15.89 0 11.78 -21.07 1385 2406 9.66 4.48 13 51 185.50 82.10 98 0.00 284.6 725 520 20240906 101000.00 101500.00 301.7 77.81 15.88 0 11.82 -7.70 1366 2468 9.69 4.19 12 50 185.50 82.10 100 0.00 304.4 725 520 20240906 101000.00 101500.00 322.1 77.79 15.87 0 11.83 6.17 1387 2506 9.72 4.40 13 53 185.50 82.10 100 0.00 325.0 725 520 20240906 101000.00 101500.00 343.4 77.77 15.86 0 11.81 18.20 1447 2550 9.74 5.04 14 59 185.50 82.10 100 0.00 346.5 725 520 20240906 101000.00 101500.00 365.9 77.74 15.85 0 11.80 -5.07 1476 2590 9.73 5.13 15 61 185.50 82.10 100 0.00 369.2 725 520 20240906 101000.00 101500.00 389.3 77.72 15.84 0 11.75 -12.46 1577 2660 9.86 8.14 24 96 185.50 82.10 100 0.00 392.8 725 520 20240906 101000.00 101500.00 413.1 77.70 15.83 0 11.73 -5.59 1548 2700 9.94 9.86 30 123 185.50 82.10 100 0.00 416.9 725 520 20240906 101000.00 101500.00 437.0 77.67 15.82 0 11.70 19.32 1506 2801 10.00 11.39 37 157 185.50 82.10 100 0.00 440.9 725 520 20240906 101000.00 101500.00 467.1 77.65 15.81 0 11.60 3.16 1454 2739 10.12 18.77 62 264 185.50 82.10 100 0.00 471.3 725 520 20240906 101500.00 102000.00 76.8 78.06 15.99 2 9.09 -43.93 200 200 10.00 170.45 0 0 185.50 82.10 0 5.31 77.6 719 136 20240906 101500.00 102000.00 80.6 78.05 15.99 0 9.58 17.08 188 188 8.81 21.09 0 0 185.50 82.10 0 5.06 81.4 719 136 20240906 101500.00 102000.00 85.0 78.05 15.99 0 9.73 -3.31 179 179 8.51 18.57 0 0 185.50 82.10 0 4.71 85.8 719 136 20240906 101500.00 102000.00 89.1 78.04 15.98 0 10.06 14.89 175 175 8.62 11.42 0 0 185.50 82.10 0 4.34 90.0 719 136 20240906 101500.00 102000.00 93.3 78.04 15.98 0 10.32 -15.71 158 158 8.75 7.20 12 12 185.50 82.10 0 3.95 94.2 719 136 20240906 101500.00 102000.00 96.9 78.03 15.98 0 10.63 -14.40 173 173 8.85 5.58 6 6 185.50 82.10 0 3.63 97.9 719 136 20240906 101500.00 102000.00 100.7 78.03 15.98 0 10.85 1.84 213 213 8.79 3.63 4 4 185.50 82.10 1 3.33 101.6 719 136 20240906 101500.00 102000.00 105.1 78.02 15.97 0 10.94 -15.46 232 232 8.82 3.07 3 3 185.50 82.10 0 2.99 106.1 719 136 20240906 101500.00 102000.00 109.2 78.02 15.97 0 10.97 4.06 276 276 8.92 3.88 4 4 185.50 82.10 0 2.69 110.2 719 136 20240906 101500.00 102000.00 113.7 78.01 15.97 0 10.94 -6.73 439 356 9.20 3.97 12 25 185.50 82.10 0 2.39 114.7 719 136 20240906 101500.00 102000.00 119.3 78.01 15.97 0 10.93 -13.00 559 454 9.23 4.92 17 35 185.50 82.10 0 2.06 120.4 719 136 20240906 101500.00 102000.00 125.6 78.00 15.96 0 10.93 -6.61 615 500 9.19 4.98 17 35 185.50 82.10 1 1.74 126.8 719 136 20240906 101500.00 102000.00 133.4 77.99 15.96 0 10.96 6.54 648 635 9.15 4.72 15 35 185.50 82.10 2 1.43 134.7 719 136 20240906 101500.00 102000.00 142.3 77.98 15.96 0 10.98 -20.52 779 733 9.21 5.40 20 44 185.50 82.10 7 1.16 143.7 719 136 20240906 101500.00 102000.00 151.6 77.97 15.95 0 11.05 8.80 835 897 9.25 5.58 19 49 185.50 82.10 14 0.93 153.0 719 136 20240906 101500.00 102000.00 161.6 77.96 15.95 0 11.15 8.26 868 1146 9.34 5.96 20 58 185.50 82.10 26 0.71 163.1 719 136 20240906 101500.00 102000.00 172.7 77.95 15.94 0 11.25 2.60 967 1432 9.36 5.56 18 59 185.50 82.10 40 0.50 174.3 719 136 20240906 101500.00 102000.00 185.3 77.93 15.93 0 11.32 -11.63 1025 1653 9.41 5.94 18 64 185.50 82.10 56 0.29 187.0 719 136 20240906 101500.00 102000.00 198.6 77.92 15.93 0 11.40 -22.25 1083 1828 9.46 5.69 16 61 185.50 82.10 71 0.08 200.5 719 136 20240906 101500.00 102000.00 213.3 77.90 15.92 0 11.49 -13.41 1247 2135 9.49 5.44 16 61 185.50 82.10 76 0.00 215.3 719 136 20240906 101500.00 102000.00 228.7 77.89 15.91 0 11.59 -1.69 1254 2291 9.54 4.86 14 59 185.50 82.10 83 0.00 230.8 719 136 20240906 101500.00 102000.00 245.5 77.87 15.90 0 11.68 -7.90 1338 2368 9.58 4.45 13 52 185.50 82.10 90 0.00 247.8 719 136 20240906 101500.00 102000.00 263.4 77.85 15.90 0 11.75 12.68 1360 2431 9.63 4.23 12 51 185.50 82.10 96 0.00 265.9 719 136 20240906 101500.00 102000.00 281.9 77.83 15.89 0 11.80 -10.26 1336 2445 9.66 4.11 12 49 185.50 82.10 98 0.00 284.5 719 136 20240906 101500.00 102000.00 301.7 77.81 15.88 0 11.83 -25.97 1428 2485 9.68 4.38 13 50 185.50 82.10 100 0.00 304.4 719 136 20240906 101500.00 102000.00 322.2 77.79 15.87 0 11.83 -30.52 1435 2548 9.71 4.41 13 53 185.50 82.10 100 0.00 325.2 719 136 20240906 101500.00 102000.00 343.5 77.77 15.86 0 11.81 -1.65 1435 2551 9.73 5.08 15 60 185.50 82.10 100 0.00 346.6 719 136 20240906 101500.00 102000.00 365.9 77.74 15.85 0 11.79 -7.81 1501 2579 9.73 5.13 16 62 185.50 82.10 100 0.00 369.2 719 136 20240906 101500.00 102000.00 389.0 77.72 15.84 0 11.76 -8.02 1501 2644 9.86 7.62 23 91 185.50 82.10 100 0.00 392.5 719 136 20240906 101500.00 102000.00 413.0 77.70 15.83 0 11.75 -13.35 1523 2755 9.93 9.22 28 117 185.50 82.10 100 0.00 416.7 719 136 20240906 101500.00 102000.00 437.0 77.67 15.82 0 11.69 30.26 1582 2671 9.98 12.56 40 152 185.50 82.10 100 0.00 440.9 719 136 20240906 101500.00 102000.00 467.0 77.65 15.81 0 11.61 7.96 1679 2759 10.10 19.52 69 257 185.50 82.10 100 0.00 471.2 719 136 20240906 102000.00 102500.00 76.8 78.06 15.99 0 9.08 -0.00 200 200 8.48 283.97 0 0 185.50 82.10 0 5.31 77.5 735 162 20240906 102000.00 102500.00 80.7 78.05 15.99 0 9.32 -80.21 188 188 8.67 74.38 0 0 185.50 82.10 0 5.06 81.5 735 162 20240906 102000.00 102500.00 85.1 78.05 15.99 0 9.67 14.31 179 179 8.53 21.56 0 0 185.50 82.10 0 4.71 85.9 735 162 20240906 102000.00 102500.00 89.2 78.04 15.98 0 10.00 9.89 175 175 8.63 13.78 0 0 185.50 82.10 0 4.34 90.0 735 162 20240906 102000.00 102500.00 93.2 78.04 15.98 0 10.33 8.73 157 157 8.73 6.38 11 11 185.50 82.10 0 3.95 94.1 735 162 20240906 102000.00 102500.00 96.9 78.03 15.98 0 10.64 -4.35 187 187 8.80 5.45 6 6 185.50 82.10 0 3.63 97.8 735 162 20240906 102000.00 102500.00 100.6 78.03 15.98 0 10.85 8.81 221 221 8.80 3.76 4 4 185.50 82.10 0 3.33 101.6 735 162 20240906 102000.00 102500.00 105.1 78.02 15.97 0 10.95 -13.01 247 247 8.82 3.27 3 3 185.50 82.10 0 2.99 106.1 735 162 20240906 102000.00 102500.00 109.2 78.02 15.97 0 10.96 -4.23 265 265 8.90 4.01 4 4 185.50 82.10 0 2.69 110.2 735 162 20240906 102000.00 102500.00 113.7 78.01 15.97 0 10.97 0.86 407 366 9.21 3.69 11 24 185.50 82.10 0 2.39 114.8 735 162 20240906 102000.00 102500.00 119.3 78.01 15.97 0 10.94 5.84 556 456 9.22 4.91 16 33 185.50 82.10 0 2.06 120.4 735 162 20240906 102000.00 102500.00 125.5 78.00 15.96 0 10.93 15.02 603 527 9.19 4.94 16 35 185.50 82.10 1 1.74 126.7 735 162 20240906 102000.00 102500.00 133.4 77.99 15.96 0 10.98 0.49 646 655 9.19 4.70 15 37 185.50 82.10 2 1.44 134.7 735 162 20240906 102000.00 102500.00 142.3 77.98 15.96 0 10.99 -9.06 714 701 9.21 5.11 17 41 185.50 82.10 7 1.16 143.6 735 162 20240906 102000.00 102500.00 151.6 77.97 15.95 0 11.07 -17.35 827 963 9.27 5.44 19 51 185.50 82.10 14 0.93 153.1 735 162 20240906 102000.00 102500.00 161.7 77.96 15.95 0 11.13 -2.00 881 1157 9.33 6.23 21 61 185.50 82.10 26 0.71 163.2 735 162 20240906 102000.00 102500.00 172.7 77.95 15.94 0 11.22 -11.21 1014 1387 9.34 6.13 20 61 185.50 82.10 41 0.50 174.3 735 162 20240906 102000.00 102500.00 185.3 77.93 15.93 0 11.31 -17.40 1044 1656 9.40 5.74 18 64 185.50 82.10 56 0.29 187.0 735 162 20240906 102000.00 102500.00 198.8 77.92 15.93 0 11.37 -12.78 1111 1817 9.46 6.38 18 65 185.50 82.10 71 0.08 200.6 735 162 20240906 102000.00 102500.00 213.1 77.90 15.92 0 11.48 9.80 1184 2085 9.47 5.24 15 58 185.50 82.10 76 0.00 215.1 735 162 20240906 102000.00 102500.00 228.7 77.89 15.91 0 11.60 0.23 1229 2285 9.55 4.64 13 56 185.50 82.10 83 0.00 230.8 735 162 20240906 102000.00 102500.00 245.4 77.87 15.90 0 11.68 5.64 1316 2396 9.56 4.26 12 50 185.50 82.10 90 0.00 247.6 735 162 20240906 102000.00 102500.00 263.2 77.85 15.90 0 11.73 -13.86 1375 2414 9.62 4.46 13 53 185.50 82.10 96 0.00 265.6 735 162 20240906 102000.00 102500.00 281.9 77.83 15.89 0 11.79 -23.15 1380 2448 9.67 4.28 13 52 185.50 82.10 98 0.00 284.4 735 162 20240906 102000.00 102500.00 301.7 77.81 15.88 0 11.82 -4.75 1368 2488 9.70 4.33 12 52 185.50 82.10 100 0.00 304.5 735 162 20240906 102000.00 102500.00 322.2 77.79 15.87 0 11.81 3.50 1430 2519 9.72 4.71 14 57 185.50 82.10 100 0.00 325.1 735 162 20240906 102000.00 102500.00 343.3 77.77 15.86 0 11.83 -16.61 1428 2612 9.76 4.87 14 61 185.50 82.10 100 0.00 346.5 735 162 20240906 102000.00 102500.00 366.0 77.74 15.85 0 11.79 5.61 1561 2627 9.76 5.47 17 67 185.50 82.10 100 0.00 369.3 735 162 20240906 102000.00 102500.00 388.7 77.72 15.84 0 11.75 0.45 1561 2613 9.87 9.12 25 96 185.50 82.10 100 0.00 392.2 735 162 20240906 102000.00 102500.00 413.4 77.70 15.83 0 11.73 3.83 1528 2732 9.97 10.96 32 133 185.50 82.10 100 0.00 417.1 735 162 20240906 102000.00 102500.00 436.9 77.67 15.82 0 11.69 11.36 1522 2738 10.04 13.66 41 170 185.50 82.10 100 0.00 440.8 735 162 20240906 102000.00 102500.00 466.7 77.65 15.81 0 11.67 33.58 1449 2814 10.15 18.07 56 248 185.50 82.10 100 0.00 470.8 735 162 20240906 102500.00 103000.00 76.9 78.06 15.99 0 9.00 3.82 200 200 8.50 386.25 0 0 185.50 82.10 0 5.31 77.6 738 137 20240906 102500.00 103000.00 80.6 78.05 15.99 0 9.00 -81.76 188 188 8.73 211.38 0 0 185.50 82.10 0 5.06 81.4 738 137 20240906 102500.00 103000.00 85.1 78.05 15.99 0 9.72 -16.65 179 179 8.51 18.12 0 0 185.50 82.10 0 4.71 85.9 738 137 20240906 102500.00 103000.00 89.1 78.04 15.98 0 10.02 -17.10 175 175 8.64 13.01 0 0 185.50 82.10 0 4.34 90.0 738 137 20240906 102500.00 103000.00 93.2 78.04 15.98 0 10.28 -3.05 122 122 8.74 6.82 12 12 185.50 82.10 0 3.95 94.0 738 137 20240906 102500.00 103000.00 96.9 78.03 15.98 0 10.63 4.98 170 170 8.81 5.37 6 6 185.50 82.10 0 3.63 97.8 738 137 20240906 102500.00 103000.00 100.7 78.03 15.98 0 10.84 1.26 201 201 8.82 3.52 4 4 185.50 82.10 0 3.33 101.6 738 137 20240906 102500.00 103000.00 105.1 78.02 15.97 0 10.92 -12.29 235 235 8.84 3.55 3 3 185.50 82.10 0 2.99 106.0 738 137 20240906 102500.00 103000.00 109.2 78.02 15.97 0 10.97 2.04 265 265 8.95 4.21 4 4 185.50 82.10 0 2.69 110.2 738 137 20240906 102500.00 103000.00 113.7 78.01 15.97 0 10.96 0.41 430 381 9.22 3.97 12 26 185.50 82.10 0 2.39 114.7 738 137 20240906 102500.00 103000.00 119.2 78.01 15.97 0 10.96 -7.55 512 488 9.23 4.85 14 33 185.50 82.10 0 2.06 120.4 738 137 20240906 102500.00 103000.00 125.6 78.00 15.96 0 10.95 -13.49 556 540 9.23 4.88 15 36 185.50 82.10 1 1.74 126.7 738 137 20240906 102500.00 103000.00 133.5 77.99 15.96 0 10.96 -6.73 647 630 9.19 4.85 16 38 185.50 82.10 2 1.44 134.7 738 137 20240906 102500.00 103000.00 142.3 77.98 15.96 0 11.02 -5.79 744 770 9.25 5.21 18 45 185.50 82.10 7 1.16 143.7 738 137 20240906 102500.00 103000.00 151.6 77.97 15.95 0 11.08 3.31 794 956 9.28 5.37 18 50 185.50 82.10 14 0.93 153.0 738 137 20240906 102500.00 103000.00 161.6 77.96 15.95 0 11.16 19.50 896 1204 9.36 6.06 20 61 185.50 82.10 26 0.71 163.1 738 137 20240906 102500.00 103000.00 172.7 77.95 15.94 0 11.20 -3.14 1001 1343 9.36 6.53 21 63 185.50 82.10 41 0.50 174.3 738 137 20240906 102500.00 103000.00 185.4 77.93 15.93 0 11.30 16.33 1070 1606 9.44 6.78 20 68 185.50 82.10 56 0.29 187.1 738 137 20240906 102500.00 103000.00 198.8 77.92 15.93 0 11.40 4.80 1122 1854 9.49 6.47 18 67 185.50 82.10 71 0.08 200.6 738 137 20240906 102500.00 103000.00 213.1 77.90 15.92 0 11.51 1.54 1239 2073 9.50 5.36 16 60 185.50 82.10 76 0.00 215.0 738 137 20240906 102500.00 103000.00 228.8 77.89 15.91 0 11.61 -9.20 1287 2265 9.56 4.95 14 58 185.50 82.10 83 0.00 230.9 738 137 20240906 102500.00 103000.00 245.5 77.87 15.90 0 11.69 -10.87 1267 2369 9.58 4.21 12 50 185.50 82.10 90 0.00 247.8 738 137 20240906 102500.00 103000.00 263.2 77.85 15.90 0 11.73 -17.77 1369 2377 9.62 4.46 13 52 185.50 82.10 96 0.00 265.7 738 137 20240906 102500.00 103000.00 281.9 77.83 15.89 0 11.78 -19.89 1352 2447 9.66 4.24 12 51 185.50 82.10 98 0.00 284.5 738 137 20240906 102500.00 103000.00 301.8 77.81 15.88 0 11.80 -0.10 1463 2488 9.68 4.54 14 53 185.50 82.10 100 0.00 304.6 738 137 20240906 102500.00 103000.00 322.2 77.79 15.87 0 11.81 -9.81 1391 2539 9.70 4.43 13 55 185.50 82.10 100 0.00 325.1 738 137 20240906 102500.00 103000.00 343.6 77.77 15.86 0 11.79 -7.28 1529 2561 9.73 5.13 16 62 185.50 82.10 100 0.00 346.7 738 137 20240906 102500.00 103000.00 365.8 77.74 15.85 0 11.79 2.40 1501 2603 9.72 4.99 16 62 185.50 82.10 100 0.00 369.1 738 137 20240906 102500.00 103000.00 389.3 77.72 15.84 0 11.76 9.48 1526 2663 9.84 7.26 22 88 185.50 82.10 100 0.00 392.8 738 137 20240906 102500.00 103000.00 413.0 77.70 15.83 0 11.74 -12.81 1494 2810 9.91 8.92 27 115 185.50 82.10 100 0.00 416.7 738 137 20240906 102500.00 103000.00 436.7 77.67 15.82 0 11.72 -18.18 1479 2907 9.97 10.42 32 143 185.50 82.10 100 0.00 440.6 738 137 20240906 102500.00 103000.00 467.2 77.65 15.81 0 11.64 -32.94 1417 2869 10.11 17.10 55 248 185.50 82.10 100 0.00 471.4 738 137 20240906 103000.00 103500.00 76.9 78.06 15.99 2 9.15 0.89 200 200 9.49 193.89 0 0 185.50 82.10 0 5.31 77.6 743 134 20240906 103000.00 103500.00 80.7 78.05 15.99 0 9.30 -21.56 188 188 8.60 39.78 0 0 185.50 82.10 0 5.06 81.4 743 134 20240906 103000.00 103500.00 85.1 78.05 15.99 0 9.71 37.13 179 179 8.45 18.06 0 0 185.50 82.10 0 4.71 85.9 743 134 20240906 103000.00 103500.00 89.1 78.04 15.98 0 10.01 27.31 175 175 8.59 11.76 0 0 185.50 82.10 0 4.34 89.9 743 134 20240906 103000.00 103500.00 93.6 78.04 15.98 0 10.33 12.53 142 142 8.83 7.19 12 12 185.50 82.10 0 3.95 94.5 743 134 20240906 103000.00 103500.00 96.9 78.03 15.98 0 10.62 12.36 165 165 8.74 4.51 5 5 185.50 82.10 0 3.63 97.8 743 134 20240906 103000.00 103500.00 100.6 78.03 15.98 0 10.84 2.52 211 211 8.75 3.27 4 4 185.50 82.10 0 3.33 101.6 743 134 20240906 103000.00 103500.00 105.2 78.02 15.97 0 10.94 -3.57 237 237 8.77 2.83 3 3 185.50 82.10 0 2.99 106.2 743 134 20240906 103000.00 103500.00 109.2 78.02 15.97 0 10.97 -7.76 269 269 8.88 3.73 4 4 185.50 82.10 0 2.69 110.2 743 134 20240906 103000.00 103500.00 113.6 78.01 15.97 0 10.95 4.28 431 366 9.17 3.57 11 23 185.50 82.10 0 2.39 114.7 743 134 20240906 103000.00 103500.00 119.3 78.01 15.97 0 10.91 -4.90 549 435 9.19 4.58 16 32 185.50 82.10 0 2.06 120.4 743 134 20240906 103000.00 103500.00 125.5 78.00 15.96 0 10.93 5.67 589 502 9.16 4.39 15 32 185.50 82.10 1 1.74 126.7 743 134 20240906 103000.00 103500.00 133.4 77.99 15.96 0 10.96 5.75 641 623 9.13 4.39 14 33 185.50 82.10 2 1.44 134.6 743 134 20240906 103000.00 103500.00 142.3 77.98 15.96 0 11.01 7.00 719 773 9.19 4.80 16 41 185.50 82.10 7 1.16 143.6 743 134 20240906 103000.00 103500.00 151.6 77.97 15.95 0 11.06 7.64 786 940 9.22 5.03 17 47 185.50 82.10 14 0.93 153.0 743 134 20240906 103000.00 103500.00 161.4 77.96 15.95 0 11.14 -8.73 852 1196 9.32 5.96 18 58 185.50 82.10 26 0.71 163.0 743 134 20240906 103000.00 103500.00 172.7 77.95 15.94 0 11.22 1.71 962 1363 9.35 5.76 19 59 185.50 82.10 41 0.50 174.3 743 134 20240906 103000.00 103500.00 185.4 77.93 15.93 0 11.31 3.80 1073 1626 9.41 6.16 19 64 185.50 82.10 56 0.29 187.1 743 134 20240906 103000.00 103500.00 198.8 77.92 15.93 0 11.43 -6.37 1121 1906 9.49 5.66 17 63 185.50 82.10 71 0.09 200.6 743 134 20240906 103000.00 103500.00 213.2 77.90 15.92 0 11.51 7.29 1187 2110 9.50 4.95 15 59 185.50 82.10 76 0.00 215.2 743 134 20240906 103000.00 103500.00 228.8 77.89 15.91 0 11.61 -13.33 1272 2340 9.55 4.65 14 59 185.50 82.10 83 0.00 230.9 743 134 20240906 103000.00 103500.00 245.6 77.87 15.90 0 11.67 -13.81 1319 2421 9.57 4.29 13 54 185.50 82.10 90 0.00 247.8 743 134 20240906 103000.00 103500.00 263.3 77.85 15.90 0 11.72 3.62 1331 2440 9.61 4.29 12 52 185.50 82.10 96 0.00 265.7 743 134 20240906 103000.00 103500.00 281.9 77.83 15.89 0 11.76 0.89 1373 2475 9.65 4.43 13 53 185.50 82.10 98 0.00 284.5 743 134 20240906 103000.00 103500.00 301.6 77.81 15.88 0 11.79 0.58 1422 2478 9.66 4.49 13 52 185.50 82.10 100 0.00 304.3 743 134 20240906 103000.00 103500.00 322.2 77.79 15.87 0 11.80 3.25 1439 2559 9.70 4.57 14 57 185.50 82.10 100 0.00 325.2 743 134 20240906 103000.00 103500.00 343.5 77.77 15.86 0 11.80 14.56 1426 2657 9.71 4.69 14 59 185.50 82.10 100 0.00 346.6 743 134 20240906 103000.00 103500.00 365.8 77.74 15.85 0 11.78 -4.01 1507 2620 9.70 4.93 15 60 185.50 82.10 100 0.00 369.1 743 134 20240906 103000.00 103500.00 389.3 77.72 15.84 0 11.75 -0.78 1542 2697 9.85 7.22 23 92 185.50 82.10 100 0.00 392.8 743 134 20240906 103000.00 103500.00 413.1 77.70 15.83 0 11.72 1.98 1572 2678 9.91 9.28 30 118 185.50 82.10 100 0.00 416.9 743 134 20240906 103000.00 103500.00 436.8 77.67 15.82 0 11.68 2.91 1636 2735 9.96 12.07 40 153 185.50 82.10 100 0.00 440.7 743 134 20240906 103000.00 103500.00 467.3 77.65 15.81 0 11.64 2.92 1486 2782 10.09 16.72 55 233 185.50 82.10 100 0.00 471.5 743 134 20240906 103500.00 104000.00 76.8 78.06 15.99 0 9.50 -102.58 200 200 8.85 27.04 0 0 185.50 82.10 0 5.31 77.6 748 136 20240906 103500.00 104000.00 80.7 78.05 15.99 0 9.39 -39.15 188 188 8.92 49.65 0 0 185.50 82.10 0 5.06 81.4 748 136 20240906 103500.00 104000.00 84.8 78.05 15.99 0 9.68 -6.47 179 179 8.45 18.52 0 0 185.50 82.10 0 4.71 85.6 748 136 20240906 103500.00 104000.00 89.2 78.04 15.98 0 10.06 16.84 175 175 8.58 10.87 0 0 185.50 82.10 0 4.34 90.0 748 136 20240906 103500.00 104000.00 93.2 78.04 15.98 0 10.34 5.14 180 180 8.69 6.00 10 10 185.50 82.10 0 3.95 94.1 748 136 20240906 103500.00 104000.00 96.9 78.03 15.98 0 10.66 10.98 181 181 8.76 4.28 5 5 185.50 82.10 0 3.63 97.8 748 136 20240906 103500.00 104000.00 100.6 78.03 15.98 0 10.85 5.78 205 205 8.73 3.07 3 3 185.50 82.10 0 3.33 101.6 748 136 20240906 103500.00 104000.00 105.1 78.02 15.97 0 10.94 -4.11 229 229 8.72 2.74 3 3 185.50 82.10 0 2.99 106.1 748 136 20240906 103500.00 104000.00 109.2 78.02 15.97 0 10.97 4.00 281 281 8.85 3.37 4 4 185.50 82.10 0 2.69 110.2 748 136 20240906 103500.00 104000.00 113.7 78.01 15.97 0 10.94 -2.68 451 392 9.15 3.56 11 23 185.50 82.10 0 2.39 114.8 748 136 20240906 103500.00 104000.00 119.3 78.01 15.97 0 10.94 9.70 498 475 9.16 4.17 12 28 185.50 82.10 0 2.06 120.4 748 136 20240906 103500.00 104000.00 125.5 78.00 15.96 0 10.94 2.77 548 514 9.13 4.12 12 28 185.50 82.10 0 1.74 126.7 748 136 20240906 103500.00 104000.00 133.4 77.99 15.96 0 10.98 -8.94 605 655 9.15 4.14 13 33 185.50 82.10 2 1.44 134.6 748 136 20240906 103500.00 104000.00 142.3 77.98 15.96 0 10.98 3.72 751 757 9.19 5.03 18 43 185.50 82.10 7 1.16 143.6 748 136 20240906 103500.00 104000.00 151.6 77.97 15.95 0 11.07 -6.08 820 961 9.22 4.99 17 46 185.50 82.10 14 0.93 153.0 748 136 20240906 103500.00 104000.00 161.5 77.96 15.95 0 11.12 8.54 916 1142 9.31 5.95 21 58 185.50 82.10 26 0.71 163.0 748 136 20240906 103500.00 104000.00 172.7 77.95 15.94 0 11.17 4.18 1031 1259 9.33 6.18 22 62 185.50 82.10 41 0.50 174.3 748 136 20240906 103500.00 104000.00 185.3 77.93 15.93 0 11.31 11.19 1021 1593 9.40 5.73 18 61 185.50 82.10 56 0.29 187.0 748 136 20240906 103500.00 104000.00 198.7 77.92 15.93 0 11.41 17.89 1115 1845 9.45 5.59 16 59 185.50 82.10 71 0.09 200.5 748 136 20240906 103500.00 104000.00 213.2 77.90 15.92 0 11.49 16.98 1191 2140 9.49 5.15 15 60 185.50 82.10 76 0.00 215.2 748 136 20240906 103500.00 104000.00 228.8 77.89 15.91 0 11.58 11.92 1256 2304 9.53 4.77 14 59 185.50 82.10 83 0.00 230.9 748 136 20240906 103500.00 104000.00 245.5 77.87 15.90 0 11.65 -3.06 1256 2373 9.56 4.39 12 52 185.50 82.10 90 0.00 247.8 748 136 20240906 103500.00 104000.00 263.4 77.85 15.90 0 11.70 5.35 1344 2381 9.61 4.50 13 54 185.50 82.10 96 0.00 265.8 748 136 20240906 103500.00 104000.00 282.0 77.83 15.89 0 11.77 -21.34 1386 2507 9.64 4.35 13 52 185.50 82.10 98 0.00 284.6 748 136 20240906 103500.00 104000.00 301.7 77.81 15.88 0 11.80 -0.46 1392 2542 9.68 4.31 12 52 185.50 82.10 100 0.00 304.4 748 136 20240906 103500.00 104000.00 322.3 77.79 15.87 0 11.81 -3.39 1390 2569 9.71 4.46 13 56 185.50 82.10 100 0.00 325.2 748 136 20240906 103500.00 104000.00 343.4 77.77 15.86 0 11.79 -18.88 1496 2575 9.73 5.05 16 62 185.50 82.10 100 0.00 346.6 748 136 20240906 103500.00 104000.00 365.9 77.74 15.85 0 11.79 3.55 1478 2627 9.72 5.07 15 61 185.50 82.10 100 0.00 369.2 748 136 20240906 103500.00 104000.00 389.1 77.72 15.84 0 11.76 -17.25 1550 2670 9.85 7.60 23 92 185.50 82.10 100 0.00 392.6 748 136 20240906 103500.00 104000.00 412.9 77.70 15.83 0 11.73 10.29 1581 2687 9.93 9.85 30 119 185.50 82.10 100 0.00 416.6 748 136 20240906 103500.00 104000.00 436.8 77.67 15.82 0 11.68 -0.81 1553 2761 9.96 12.22 38 152 185.50 82.10 100 0.00 440.7 748 136 20240906 103500.00 104000.00 466.9 77.65 15.81 0 11.61 -12.10 1533 2676 10.09 18.64 62 244 185.50 82.10 100 0.00 471.0 748 136 20240906 104000.00 104500.00 77.0 78.06 15.99 0 9.13 0.53 200 200 8.42 212.64 0 0 185.50 82.10 0 5.31 77.7 745 276 20240906 104000.00 104500.00 80.6 78.05 15.99 0 9.43 -81.25 188 188 8.78 46.70 0 0 185.50 82.10 0 5.06 81.3 745 276 20240906 104000.00 104500.00 85.0 78.05 15.99 0 9.68 22.68 179 179 8.46 17.67 0 0 185.50 82.10 0 4.71 85.8 745 276 20240906 104000.00 104500.00 89.1 78.04 15.98 0 10.06 -0.13 175 175 8.62 10.12 0 0 185.50 82.10 0 4.34 90.0 745 276 20240906 104000.00 104500.00 93.2 78.04 15.98 0 10.33 -6.18 130 130 8.76 5.41 11 11 185.50 82.10 0 3.95 94.0 745 276 20240906 104000.00 104500.00 96.6 78.03 15.98 0 10.63 -1.43 178 178 8.85 5.07 6 6 185.50 82.10 0 3.63 97.5 745 276 20240906 104000.00 104500.00 100.5 78.03 15.98 0 10.86 4.74 213 213 8.78 3.27 3 3 185.50 82.10 0 3.33 101.4 745 276 20240906 104000.00 104500.00 105.0 78.02 15.98 0 10.96 -15.86 237 237 8.80 2.94 3 3 185.50 82.10 0 2.99 106.0 745 276 20240906 104000.00 104500.00 109.2 78.02 15.97 0 10.97 -1.37 280 280 8.90 3.46 4 4 185.50 82.10 0 2.69 110.3 745 276 20240906 104000.00 104500.00 113.6 78.01 15.97 0 10.98 11.24 427 404 9.19 3.55 10 24 185.50 82.10 0 2.39 114.7 745 276 20240906 104000.00 104500.00 119.2 78.01 15.97 0 10.96 6.75 474 459 9.21 4.09 13 29 185.50 82.10 0 2.06 120.3 745 276 20240906 104000.00 104500.00 125.5 78.00 15.96 0 10.97 18.79 510 496 9.17 3.95 12 28 185.50 82.10 0 1.74 126.7 745 276 20240906 104000.00 104500.00 133.5 77.99 15.96 0 10.99 -0.84 652 630 9.15 4.16 14 32 185.50 82.10 2 1.44 134.7 745 276 20240906 104000.00 104500.00 142.4 77.98 15.96 0 10.99 7.34 867 763 9.20 5.51 22 46 185.50 82.10 7 1.16 143.8 745 276 20240906 104000.00 104500.00 151.6 77.97 15.95 0 11.03 -3.97 968 916 9.27 5.79 25 58 185.50 82.10 14 0.93 153.0 745 276 20240906 104000.00 104500.00 161.5 77.96 15.95 0 11.14 11.65 829 1114 9.33 5.67 18 55 185.50 82.10 26 0.71 163.0 745 276 20240906 104000.00 104500.00 172.7 77.95 15.94 0 11.22 -4.76 931 1314 9.36 5.81 19 59 185.50 82.10 41 0.50 174.3 745 276 20240906 104000.00 104500.00 185.3 77.93 15.93 0 11.32 -25.83 1040 1563 9.43 5.99 19 63 185.50 82.10 56 0.29 187.1 745 276 20240906 104000.00 104500.00 198.8 77.92 15.93 0 11.43 -11.47 1072 1888 9.49 5.55 16 62 185.50 82.10 71 0.09 200.6 745 276 20240906 104000.00 104500.00 213.2 77.90 15.92 0 11.49 -13.47 1236 2117 9.51 5.68 17 64 185.50 82.10 76 0.00 215.2 745 276 20240906 104000.00 104500.00 228.7 77.89 15.91 0 11.58 0.33 1320 2263 9.56 5.48 16 61 185.50 82.10 83 0.00 230.8 745 276 20240906 104000.00 104500.00 245.6 77.87 15.90 0 11.68 -12.90 1276 2397 9.59 4.46 13 54 185.50 82.10 90 0.00 247.8 745 276 20240906 104000.00 104500.00 263.3 77.85 15.90 0 11.73 -23.14 1335 2410 9.64 4.67 13 54 185.50 82.10 96 0.00 265.8 745 276 20240906 104000.00 104500.00 282.1 77.83 15.89 0 11.77 -16.73 1385 2428 9.68 4.60 14 55 185.50 82.10 98 0.00 284.7 745 276 20240906 104000.00 104500.00 301.7 77.81 15.88 0 11.81 -17.83 1376 2497 9.70 4.47 13 54 185.50 82.10 100 0.00 304.5 745 276 20240906 104000.00 104500.00 322.2 77.79 15.87 0 11.82 -10.37 1388 2515 9.71 4.54 13 54 185.50 82.10 100 0.00 325.1 745 276 20240906 104000.00 104500.00 343.3 77.77 15.86 0 11.81 -9.31 1476 2576 9.74 5.13 15 62 185.50 82.10 100 0.00 346.5 745 276 20240906 104000.00 104500.00 365.8 77.74 15.85 0 11.80 -2.69 1459 2635 9.73 4.97 15 62 185.50 82.10 100 0.00 369.1 745 276 20240906 104000.00 104500.00 389.2 77.72 15.84 0 11.76 -13.79 1541 2621 9.85 7.64 23 90 185.50 82.10 100 0.00 392.7 745 276 20240906 104000.00 104500.00 412.8 77.70 15.83 0 11.73 6.94 1613 2664 9.92 9.94 31 118 185.50 82.10 100 0.00 416.5 745 276 20240906 104000.00 104500.00 436.9 77.67 15.82 0 11.68 -34.72 1520 2721 9.98 12.52 38 157 185.50 82.10 100 0.00 440.8 745 276 20240906 104000.00 104500.00 466.8 77.65 15.81 0 11.64 -12.23 1556 2716 10.10 17.90 61 240 185.50 82.10 100 0.00 471.0 745 276 20240906 104500.00 105000.00 76.9 78.06 15.99 0 9.53 -2.09 200 200 8.35 58.97 0 0 185.50 82.10 0 5.31 77.7 745 143 20240906 104500.00 105000.00 80.5 78.05 15.99 0 9.66 -13.11 188 188 9.03 15.09 0 0 185.50 82.10 0 5.06 81.3 745 143 20240906 104500.00 105000.00 85.1 78.05 15.99 0 9.71 42.09 179 179 8.42 15.96 0 0 185.50 82.10 0 4.71 85.9 745 143 20240906 104500.00 105000.00 89.2 78.04 15.98 0 10.09 9.80 175 175 8.54 8.56 0 0 185.50 82.10 0 4.34 90.0 745 143 20240906 104500.00 105000.00 93.3 78.04 15.98 0 10.31 12.12 135 135 8.66 5.18 9 9 185.50 82.10 0 3.95 94.1 745 143 20240906 104500.00 105000.00 96.9 78.03 15.98 0 10.64 -2.55 182 182 8.74 4.37 5 5 185.50 82.10 0 3.63 97.8 745 143 20240906 104500.00 105000.00 100.6 78.03 15.98 0 10.82 -4.22 206 206 8.70 3.02 3 3 185.50 82.10 0 3.33 101.6 745 143 20240906 104500.00 105000.00 105.1 78.02 15.97 0 10.94 -7.58 234 234 8.74 2.68 3 3 185.50 82.10 0 2.99 106.1 745 143 20240906 104500.00 105000.00 109.2 78.02 15.97 0 10.96 -4.60 304 304 8.82 3.57 4 4 185.50 82.10 0 2.69 110.2 745 143 20240906 104500.00 105000.00 113.6 78.01 15.97 0 10.97 2.73 389 407 9.18 3.37 9 23 185.50 82.10 0 2.39 114.7 745 143 20240906 104500.00 105000.00 119.2 78.01 15.97 0 10.95 -1.64 477 423 9.17 3.86 12 26 185.50 82.10 0 2.06 120.3 745 143 20240906 104500.00 105000.00 125.5 78.00 15.96 0 10.97 -6.84 496 487 9.17 3.86 11 27 185.50 82.10 0 1.74 126.7 745 143 20240906 104500.00 105000.00 133.5 77.99 15.96 0 10.96 -10.64 651 657 9.15 4.62 15 36 185.50 82.10 2 1.44 134.7 745 143 20240906 104500.00 105000.00 142.3 77.98 15.96 0 10.95 17.80 811 799 9.22 6.02 21 51 185.50 82.10 7 1.16 143.6 745 143 20240906 104500.00 105000.00 151.6 77.97 15.95 0 11.04 29.30 838 947 9.25 5.66 20 52 185.50 82.10 14 0.93 153.0 745 143 20240906 104500.00 105000.00 161.5 77.96 15.95 0 11.13 20.95 838 1035 9.34 6.03 20 56 185.50 82.10 26 0.71 163.0 745 143 20240906 104500.00 105000.00 172.6 77.95 15.94 0 11.23 12.84 918 1255 9.36 5.79 19 56 185.50 82.10 41 0.50 174.2 745 143 20240906 104500.00 105000.00 185.3 77.93 15.93 0 11.32 0.61 1016 1592 9.46 6.24 19 67 185.50 82.10 56 0.29 187.0 745 143 20240906 104500.00 105000.00 198.6 77.92 15.93 0 11.40 -28.91 1125 1852 9.52 6.92 19 72 185.50 82.10 71 0.09 200.5 745 143 20240906 104500.00 105000.00 213.2 77.90 15.92 0 11.50 -17.27 1308 2130 9.56 6.20 19 70 185.50 82.10 76 0.00 215.2 745 143 20240906 104500.00 105000.00 228.6 77.89 15.91 0 11.58 -17.16 1277 2314 9.59 5.84 17 68 185.50 82.10 83 0.00 230.7 745 143 20240906 104500.00 105000.00 245.4 77.87 15.90 0 11.66 0.54 1360 2337 9.62 5.35 16 62 185.50 82.10 90 0.00 247.6 745 143 20240906 104500.00 105000.00 263.4 77.85 15.90 0 11.73 11.28 1374 2415 9.69 5.38 16 63 185.50 82.10 96 0.00 265.8 745 143 20240906 104500.00 105000.00 281.9 77.83 15.89 0 11.77 11.12 1365 2446 9.72 5.01 15 60 185.50 82.10 98 0.00 284.5 745 143 20240906 104500.00 105000.00 301.7 77.81 15.88 0 11.77 -21.06 1464 2413 9.73 5.41 17 63 185.50 82.10 100 0.00 304.5 745 143 20240906 104500.00 105000.00 322.4 77.79 15.87 0 11.80 -20.95 1438 2550 9.76 5.14 15 63 185.50 82.10 100 0.00 325.3 745 143 20240906 104500.00 105000.00 343.4 77.77 15.86 0 11.81 -27.93 1430 2639 9.78 5.28 16 67 185.50 82.10 100 0.00 346.5 745 143 20240906 104500.00 105000.00 366.1 77.74 15.85 0 11.79 -0.72 1469 2647 9.75 5.28 16 66 185.50 82.10 100 0.00 369.4 745 143 20240906 104500.00 105000.00 389.6 77.72 15.84 0 11.74 10.72 1570 2621 9.89 8.24 26 101 185.50 82.10 100 0.00 393.1 745 143 20240906 104500.00 105000.00 412.9 77.70 15.83 0 11.73 12.30 1508 2759 9.92 9.58 28 118 185.50 82.10 100 0.00 416.6 745 143 20240906 104500.00 105000.00 436.6 77.67 15.82 0 11.66 46.28 1583 2632 9.97 12.54 40 152 185.50 82.10 100 0.00 440.5 745 143 20240906 104500.00 105000.00 466.9 77.65 15.81 0 11.64 -5.29 1778 2883 10.10 18.67 68 251 185.50 82.10 100 0.00 471.1 745 143 20240906 105000.00 105500.00 76.9 78.06 15.99 0 9.13 2.20 200 200 8.35 193.51 0 0 185.50 82.10 0 5.31 77.7 742 141 20240906 105000.00 105500.00 80.6 78.05 15.99 0 9.43 22.10 188 188 8.59 25.89 0 0 185.50 82.10 0 5.06 81.3 742 141 20240906 105000.00 105500.00 85.0 78.05 15.99 0 9.64 -32.42 179 179 8.42 19.12 0 0 185.50 82.10 0 4.71 85.8 742 141 20240906 105000.00 105500.00 89.1 78.04 15.98 0 10.09 -3.57 175 175 8.54 9.09 0 0 185.50 82.10 0 4.34 90.0 742 141 20240906 105000.00 105500.00 93.2 78.04 15.98 0 10.33 17.50 147 147 8.67 5.36 10 10 185.50 82.10 0 3.95 94.1 742 141 20240906 105000.00 105500.00 97.0 78.03 15.98 0 10.65 -1.33 168 168 8.78 4.28 5 5 185.50 82.10 0 3.63 97.9 742 141 20240906 105000.00 105500.00 100.7 78.03 15.98 0 10.84 -9.57 210 210 8.73 3.34 3 3 185.50 82.10 0 3.33 101.7 742 141 20240906 105000.00 105500.00 105.0 78.02 15.97 0 10.94 -7.78 241 241 8.75 2.78 3 3 185.50 82.10 0 2.99 106.0 742 141 20240906 105000.00 105500.00 109.2 78.02 15.97 0 10.95 -6.35 314 314 8.91 3.66 4 4 185.50 82.10 0 2.69 110.2 742 141 20240906 105000.00 105500.00 113.6 78.01 15.97 0 10.93 1.22 428 373 9.15 3.67 11 23 185.50 82.10 0 2.40 114.6 742 141 20240906 105000.00 105500.00 119.3 78.01 15.97 0 10.95 4.06 460 409 9.18 3.77 12 25 185.50 82.10 0 2.06 120.4 742 141 20240906 105000.00 105500.00 125.6 78.00 15.96 0 10.95 -19.52 567 501 9.16 4.08 14 30 185.50 82.10 0 1.74 126.8 742 141 20240906 105000.00 105500.00 133.3 77.99 15.96 0 10.91 -13.90 774 600 9.12 4.98 20 38 185.50 82.10 2 1.44 134.6 742 141 20240906 105000.00 105500.00 142.2 77.98 15.96 0 10.96 6.02 777 781 9.19 5.57 20 47 185.50 82.10 7 1.16 143.6 742 141 20240906 105000.00 105500.00 151.6 77.97 15.95 0 11.04 25.52 822 899 9.21 5.21 18 45 185.50 82.10 14 0.93 153.0 742 141 20240906 105000.00 105500.00 161.5 77.96 15.95 0 11.16 19.22 804 1073 9.32 5.24 17 51 185.50 82.10 26 0.71 163.0 742 141 20240906 105000.00 105500.00 172.5 77.95 15.94 0 11.25 -5.02 831 1319 9.36 5.31 15 54 185.50 82.10 41 0.50 174.1 742 141 20240906 105000.00 105500.00 185.3 77.93 15.93 0 11.30 5.01 1056 1577 9.44 6.58 21 69 185.50 82.10 56 0.29 187.0 742 141 20240906 105000.00 105500.00 198.5 77.92 15.93 0 11.42 21.81 1082 1885 9.51 6.21 18 69 185.50 82.10 71 0.09 200.3 742 141 20240906 105000.00 105500.00 213.1 77.90 15.92 0 11.48 -13.19 1299 2119 9.55 6.55 20 74 185.50 82.10 76 0.00 215.1 742 141 20240906 105000.00 105500.00 228.8 77.89 15.91 0 11.59 -10.62 1310 2344 9.60 5.75 17 67 185.50 82.10 83 0.00 230.9 742 141 20240906 105000.00 105500.00 245.5 77.87 15.90 0 11.65 3.64 1338 2386 9.62 5.27 15 63 185.50 82.10 90 0.00 247.7 742 141 20240906 105000.00 105500.00 263.3 77.85 15.90 0 11.72 10.98 1386 2444 9.69 5.32 15 62 185.50 82.10 96 0.00 265.7 742 141 20240906 105000.00 105500.00 281.9 77.83 15.89 0 11.76 7.23 1423 2474 9.71 5.29 16 64 185.50 82.10 98 0.00 284.5 742 141 20240906 105000.00 105500.00 301.7 77.81 15.88 0 11.80 4.47 1399 2500 9.75 5.14 15 63 185.50 82.10 100 0.00 304.5 742 141 20240906 105000.00 105500.00 322.4 77.79 15.87 0 11.81 -8.11 1443 2590 9.77 5.20 16 66 185.50 82.10 100 0.00 325.3 742 141 20240906 105000.00 105500.00 343.4 77.77 15.86 0 11.80 15.46 1449 2692 9.80 6.16 17 74 185.50 82.10 100 0.00 346.5 742 141 20240906 105000.00 105500.00 366.1 77.74 15.85 0 11.79 0.33 1489 2692 9.78 6.04 18 74 185.50 82.10 100 0.00 369.4 742 141 20240906 105000.00 105500.00 389.2 77.72 15.84 0 11.75 6.50 1514 2662 9.90 9.46 26 107 185.50 82.10 100 0.00 392.7 742 141 20240906 105000.00 105500.00 413.7 77.70 15.83 0 11.72 15.35 1441 2756 9.99 11.97 32 142 185.50 82.10 100 0.00 417.4 742 141 20240906 105000.00 105500.00 437.1 77.67 15.82 0 11.68 11.67 1625 2729 10.03 14.27 48 183 185.50 82.10 100 0.00 441.0 742 141 20240906 105000.00 105500.00 468.1 77.65 15.81 0 11.56 48.83 1775 2643 10.16 27.69 96 325 185.50 82.10 100 0.00 472.3 742 141 20240906 105500.00 110000.00 76.9 78.06 15.99 2 9.69 952.10 200 200 10.99 292.11 0 0 185.50 82.10 0 5.31 77.6 744 -9999 20240906 105500.00 110000.00 80.6 78.05 15.99 3 6.00 31.80 188 188 10.96 -9999.00 0 0 185.50 82.10 0 5.06 81.4 744 -9999 20240906 105500.00 110000.00 85.1 78.05 15.99 2 10.40 -1532.37 179 179 10.49 205.42 0 0 185.50 82.10 0 4.71 85.9 744 -9999 20240906 105500.00 110000.00 89.1 78.04 15.98 3 6.00 -0.01 175 175 11.98 -9999.00 0 0 185.50 82.10 0 4.34 90.0 744 -9999 20240906 105500.00 110000.00 93.2 78.04 15.98 0 12.05 -9999.00 7472 7472 11.02 152.28 844 844 185.50 82.10 0 3.95 94.1 744 -9999 20240906 105500.00 110000.00 96.9 78.03 15.98 0 12.72 -9999.00 9130 9130 11.32 89.53 503 503 185.50 82.10 0 3.63 97.8 744 -9999 20240906 105500.00 110000.00 100.6 78.03 15.98 0 12.82 -9999.00 8323 8323 11.20 53.47 285 285 185.50 82.10 0 3.33 101.5 744 -9999 20240906 105500.00 110000.00 105.1 78.02 15.97 0 12.84 -9999.00 8731 8731 11.28 65.03 353 353 185.50 82.10 0 2.99 106.1 744 -9999 20240906 105500.00 110000.00 109.2 78.02 15.97 0 12.79 -9999.00 7233 7233 11.19 44.35 228 228 185.50 82.10 0 2.69 110.2 744 -9999 20240906 105500.00 110000.00 113.7 78.01 15.97 0 12.99 -9999.00 7087 12613 11.36 42.57 229 789 185.50 82.10 0 2.40 114.7 744 -9999 20240906 105500.00 110000.00 119.3 78.01 15.97 0 12.94 -9999.00 6752 11074 11.34 44.55 250 794 185.50 82.10 0 2.06 120.4 744 -9999 20240906 105500.00 110000.00 125.5 78.00 15.96 0 13.03 -9999.00 6486 13632 11.35 33.13 171 730 185.50 82.10 0 1.74 126.7 744 -9999 20240906 105500.00 110000.00 133.4 77.99 15.96 0 12.88 -9999.00 7063 9080 11.30 48.30 297 729 185.50 82.10 2 1.44 134.6 744 -9999 20240906 105500.00 110000.00 142.3 77.98 15.96 0 13.00 -9999.00 6354 10457 11.36 39.73 210 662 185.50 82.10 7 1.16 143.7 744 -9999 20240906 105500.00 110000.00 151.6 77.97 15.95 0 13.07 -9999.00 6303 9746 11.40 41.19 201 578 185.50 82.10 14 0.93 153.0 744 -9999 20240906 105500.00 110000.00 161.6 77.96 15.95 0 12.99 -9999.00 4448 7615 11.34 23.63 140 507 185.50 82.10 26 0.71 163.1 744 -9999 20240906 105500.00 110000.00 172.6 77.95 15.94 0 13.11 -9999.00 4522 6471 11.38 27.68 138 388 185.50 82.10 41 0.50 174.2 744 -9999 20240906 105500.00 110000.00 185.3 77.93 15.93 0 13.10 -9999.00 4036 5354 11.45 37.21 147 375 185.50 82.10 56 0.29 187.0 744 -9999 20240906 105500.00 110000.00 198.6 77.92 15.93 0 13.14 -9999.00 3220 4855 11.44 28.67 103 307 185.50 82.10 71 0.09 200.4 744 -9999 20240906 105500.00 110000.00 213.3 77.90 15.92 0 13.22 -9999.00 3021 4208 11.42 19.62 76 216 185.50 82.10 76 0.00 215.2 744 -9999 20240906 105500.00 110000.00 228.7 77.89 15.91 0 13.19 -9999.00 2852 3500 11.44 20.45 80 205 185.50 82.10 83 0.00 230.8 744 -9999 20240906 105500.00 110000.00 245.5 77.87 15.90 0 13.29 -9999.00 2534 3464 11.46 14.83 53 158 185.50 82.10 90 0.00 247.7 744 -9999 20240906 105500.00 110000.00 263.3 77.85 15.90 0 13.33 -9999.00 2663 3083 11.50 16.94 63 156 185.50 82.10 96 0.00 265.7 744 -9999 20240906 105500.00 110000.00 281.9 77.83 15.89 0 13.34 -9999.00 2473 3040 11.53 15.71 56 151 185.50 82.10 98 0.00 284.5 744 -9999 20240906 105500.00 110000.00 301.7 77.81 15.88 0 13.36 -9999.00 2345 2838 11.54 14.38 52 139 185.50 82.10 100 0.00 304.5 744 -9999 20240906 105500.00 110000.00 322.1 77.79 15.87 0 13.41 -9999.00 2329 2901 11.57 13.15 46 129 185.50 82.10 100 0.00 325.0 744 -9999 20240906 105500.00 110000.00 343.4 77.77 15.86 0 13.37 -9999.00 2308 2878 11.59 15.50 54 151 185.50 82.10 100 0.00 346.5 744 -9999 20240906 105500.00 110000.00 365.9 77.74 15.85 0 13.38 -9999.00 2450 2764 11.59 15.96 60 150 185.50 82.10 100 0.00 369.2 744 -9999 20240906 105500.00 110000.00 389.5 77.72 15.84 0 13.29 -9999.00 2306 2610 11.72 29.03 99 243 185.50 82.10 100 0.00 393.0 744 -9999 20240906 105500.00 110000.00 413.2 77.70 15.83 0 13.26 -9999.00 2057 2654 11.81 31.04 102 294 185.50 82.10 100 0.00 417.0 744 -9999 20240906 105500.00 110000.00 436.8 77.67 15.82 0 13.18 -9999.00 2170 2256 11.83 44.15 155 355 185.50 82.10 100 0.00 440.7 744 -9999 20240906 105500.00 110000.00 467.2 77.65 15.81 0 13.17 -9999.00 2194 2163 11.92 54.30 210 459 185.50 82.10 100 0.00 471.3 744 -9999 20240906 110000.00 110500.00 76.8 78.06 15.99 0 9.29 -1.05 200 200 8.41 130.53 0 0 185.50 82.10 0 5.31 77.6 741 241 20240906 110000.00 110500.00 80.4 78.05 15.99 0 9.42 39.32 188 188 8.96 47.67 0 0 185.50 82.10 0 5.06 81.2 741 241 20240906 110000.00 110500.00 85.1 78.05 15.99 0 9.75 -9.64 179 179 8.47 14.90 0 0 185.50 82.10 0 4.71 85.9 741 241 20240906 110000.00 110500.00 89.1 78.04 15.98 0 10.05 3.57 175 175 8.59 10.21 0 0 185.50 82.10 0 4.34 90.0 741 241 20240906 110000.00 110500.00 93.2 78.04 15.98 0 10.26 14.10 103 103 8.77 5.35 11 11 185.50 82.10 0 3.95 94.1 741 241 20240906 110000.00 110500.00 96.9 78.03 15.98 0 10.63 13.22 162 162 8.89 4.21 6 6 185.50 82.10 0 3.63 97.8 741 241 20240906 110000.00 110500.00 100.7 78.03 15.98 0 10.87 -14.07 223 223 8.93 3.31 4 4 185.50 82.10 0 3.33 101.7 741 241 20240906 110000.00 110500.00 105.2 78.02 15.97 0 10.95 -1.33 254 254 8.85 3.10 3 3 185.50 82.10 0 2.99 106.1 741 241 20240906 110000.00 110500.00 109.1 78.02 15.97 0 10.97 9.30 341 341 9.01 4.71 5 5 185.50 82.10 0 2.70 110.2 741 241 20240906 110000.00 110500.00 113.7 78.01 15.97 0 10.97 2.80 380 360 9.19 3.48 10 23 185.50 82.10 0 2.40 114.8 741 241 20240906 110000.00 110500.00 119.3 78.01 15.97 0 11.00 -10.96 392 394 9.21 3.59 10 24 185.50 82.10 0 2.06 120.4 741 241 20240906 110000.00 110500.00 125.6 78.00 15.96 0 10.97 -16.28 535 525 9.14 4.23 12 29 185.50 82.10 0 1.74 126.8 741 241 20240906 110000.00 110500.00 133.5 77.99 15.96 0 10.97 -9.25 658 738 9.16 4.89 14 38 185.50 82.10 2 1.44 134.8 741 241 20240906 110000.00 110500.00 142.3 77.98 15.96 0 11.02 19.73 704 798 9.22 5.43 16 42 185.50 82.10 7 1.16 143.7 741 241 20240906 110000.00 110500.00 151.6 77.97 15.95 0 11.08 23.19 723 895 9.25 4.92 16 44 185.50 82.10 14 0.93 153.0 741 241 20240906 110000.00 110500.00 161.6 77.96 15.95 0 11.16 2.58 824 1102 9.30 5.27 16 49 185.50 82.10 26 0.71 163.1 741 241 20240906 110000.00 110500.00 172.7 77.95 15.94 0 11.25 7.07 903 1363 9.31 4.74 15 50 185.50 82.10 41 0.50 174.3 741 241 20240906 110000.00 110500.00 185.4 77.93 15.93 0 11.36 -5.24 999 1672 9.38 4.89 14 52 185.50 82.10 56 0.29 187.1 741 241 20240906 110000.00 110500.00 198.6 77.92 15.93 0 11.42 -17.00 1084 1868 9.43 5.27 14 56 185.50 82.10 71 0.09 200.5 741 241 20240906 110000.00 110500.00 212.9 77.90 15.92 0 11.50 18.11 1297 2173 9.46 5.27 16 59 185.50 82.10 76 0.00 214.9 741 241 20240906 110000.00 110500.00 228.8 77.89 15.91 0 11.58 -11.63 1276 2311 9.54 4.99 14 59 185.50 82.10 83 0.00 230.9 741 241 20240906 110000.00 110500.00 245.5 77.87 15.90 0 11.65 -6.67 1309 2397 9.54 4.51 13 53 185.50 82.10 90 0.00 247.7 741 241 20240906 110000.00 110500.00 263.4 77.85 15.90 0 11.69 -20.80 1369 2383 9.60 4.74 14 54 185.50 82.10 96 0.00 265.8 741 241 20240906 110000.00 110500.00 281.9 77.83 15.89 0 11.76 -19.77 1359 2485 9.64 4.34 13 53 185.50 82.10 98 0.00 284.5 741 241 20240906 110000.00 110500.00 301.8 77.81 15.88 0 11.79 -13.05 1440 2521 9.68 4.46 13 54 185.50 82.10 100 0.00 304.6 741 241 20240906 110000.00 110500.00 322.1 77.79 15.87 0 11.80 -3.89 1421 2525 9.69 4.49 13 54 185.50 82.10 100 0.00 325.1 741 241 20240906 110000.00 110500.00 343.4 77.77 15.86 0 11.81 -14.05 1483 2594 9.73 4.80 15 59 185.50 82.10 100 0.00 346.6 741 241 20240906 110000.00 110500.00 365.8 77.74 15.85 0 11.79 -15.31 1450 2627 9.72 4.96 15 61 185.50 82.10 100 0.00 369.2 741 241 20240906 110000.00 110500.00 389.0 77.72 15.84 0 11.76 -1.00 1473 2639 9.83 7.41 21 87 185.50 82.10 100 0.00 392.5 741 241 20240906 110000.00 110500.00 412.9 77.70 15.83 0 11.73 13.38 1579 2757 9.93 9.57 31 124 185.50 82.10 100 0.00 416.6 741 241 20240906 110000.00 110500.00 436.9 77.67 15.82 0 11.68 15.50 1582 2741 9.98 12.19 39 154 185.50 82.10 100 0.00 440.8 741 241 20240906 110000.00 110500.00 466.9 77.65 15.81 0 11.65 0.69 1653 2821 10.11 17.61 63 242 185.50 82.10 100 0.00 471.1 741 241 20240906 110500.00 111000.00 76.7 78.06 15.99 0 9.22 -0.00 200 200 8.55 213.68 0 0 185.50 82.10 0 5.31 77.4 740 140 20240906 110500.00 111000.00 80.4 78.05 15.99 0 9.44 -40.95 188 188 9.30 59.85 0 0 185.50 82.10 0 5.06 81.1 740 140 20240906 110500.00 111000.00 85.0 78.05 15.99 0 9.74 13.24 179 179 8.64 22.87 0 0 185.50 82.10 0 4.71 85.8 740 140 20240906 110500.00 111000.00 89.3 78.04 15.98 0 10.09 36.23 175 175 8.71 13.05 0 0 185.50 82.10 0 4.34 90.1 740 140 20240906 110500.00 111000.00 93.5 78.04 15.98 0 10.27 -10.88 123 123 8.97 11.07 18 18 185.50 82.10 0 3.95 94.4 740 140 20240906 110500.00 111000.00 97.0 78.03 15.98 0 10.68 3.41 184 184 8.88 6.07 7 7 185.50 82.10 0 3.63 97.9 740 140 20240906 110500.00 111000.00 100.6 78.03 15.98 0 10.85 8.83 206 206 8.89 4.41 4 4 185.50 82.10 0 3.33 101.5 740 140 20240906 110500.00 111000.00 105.0 78.02 15.98 0 10.92 7.85 235 235 8.93 4.39 4 4 185.50 82.10 0 2.99 106.0 740 140 20240906 110500.00 111000.00 109.1 78.02 15.97 0 10.97 11.47 320 320 9.04 5.43 6 6 185.50 82.10 0 2.70 110.1 740 140 20240906 110500.00 111000.00 113.7 78.01 15.97 0 10.97 -5.30 354 331 9.27 4.46 11 25 185.50 82.10 0 2.40 114.7 740 140 20240906 110500.00 111000.00 119.4 78.01 15.97 0 11.00 -16.71 470 442 9.28 5.03 13 29 185.50 82.10 0 2.06 120.5 740 140 20240906 110500.00 111000.00 125.6 78.00 15.96 0 10.96 2.30 607 587 9.28 5.93 17 41 185.50 82.10 0 1.74 126.8 740 140 20240906 110500.00 111000.00 133.3 77.99 15.96 0 10.91 26.92 900 608 9.29 8.28 34 60 185.50 82.10 2 1.44 134.5 740 140 20240906 110500.00 111000.00 142.4 77.98 15.96 0 11.04 37.46 743 806 9.40 6.72 21 58 185.50 82.10 7 1.16 143.7 740 140 20240906 110500.00 111000.00 151.7 77.97 15.95 0 11.04 8.81 852 818 9.38 7.04 26 61 185.50 82.10 14 0.93 153.1 740 140 20240906 110500.00 111000.00 161.6 77.96 15.95 0 11.16 29.40 827 1057 9.42 6.32 21 61 185.50 82.10 26 0.71 163.1 740 140 20240906 110500.00 111000.00 172.8 77.95 15.94 0 11.22 0.02 945 1305 9.42 6.58 22 66 185.50 82.10 41 0.50 174.4 740 140 20240906 110500.00 111000.00 185.5 77.93 15.93 0 11.34 -7.37 1114 1686 9.44 6.38 20 66 185.50 82.10 56 0.29 187.2 740 140 20240906 110500.00 111000.00 198.7 77.92 15.93 0 11.42 3.17 1153 1903 9.49 6.21 18 65 185.50 82.10 71 0.09 200.6 740 140 20240906 110500.00 111000.00 213.4 77.90 15.92 0 11.50 -3.58 1274 2117 9.48 5.24 16 60 185.50 82.10 76 0.00 215.4 740 140 20240906 110500.00 111000.00 228.7 77.89 15.91 0 11.58 -13.29 1312 2340 9.54 5.09 15 60 185.50 82.10 83 0.00 230.8 740 140 20240906 110500.00 111000.00 245.5 77.87 15.90 0 11.65 -14.57 1287 2396 9.56 4.38 13 53 185.50 82.10 90 0.00 247.7 740 140 20240906 110500.00 111000.00 263.3 77.85 15.90 0 11.71 -14.82 1342 2397 9.60 4.54 13 52 185.50 82.10 96 0.00 265.7 740 140 20240906 110500.00 111000.00 282.1 77.83 15.89 0 11.75 0.71 1393 2489 9.65 4.53 13 54 185.50 82.10 98 0.00 284.6 740 140 20240906 110500.00 111000.00 301.6 77.81 15.88 0 11.77 -14.90 1449 2450 9.68 4.62 14 56 185.50 82.10 100 0.00 304.4 740 140 20240906 110500.00 111000.00 322.1 77.79 15.87 0 11.80 -2.02 1418 2552 9.70 4.62 13 55 185.50 82.10 100 0.00 325.1 740 140 20240906 110500.00 111000.00 343.5 77.77 15.86 0 11.79 8.16 1438 2623 9.73 5.06 15 62 185.50 82.10 100 0.00 346.6 740 140 20240906 110500.00 111000.00 366.0 77.74 15.85 0 11.79 -4.63 1468 2655 9.72 4.95 15 62 185.50 82.10 100 0.00 369.3 740 140 20240906 110500.00 111000.00 389.1 77.72 15.84 0 11.76 -7.65 1478 2611 9.85 7.32 22 90 185.50 82.10 100 0.00 392.6 740 140 20240906 110500.00 111000.00 413.3 77.70 15.83 0 11.73 5.12 1532 2695 9.91 9.74 29 118 185.50 82.10 100 0.00 417.0 740 140 20240906 110500.00 111000.00 437.1 77.67 15.82 0 11.66 12.77 1629 2669 9.98 13.55 43 162 185.50 82.10 100 0.00 441.0 740 140 20240906 110500.00 111000.00 466.5 77.65 15.81 0 11.65 -24.04 1564 2807 10.11 17.95 58 236 185.50 82.10 100 0.00 470.7 740 140 20240906 111000.00 111500.00 76.9 78.06 15.99 0 9.24 -40.90 200 200 9.19 137.77 0 0 185.50 82.10 0 5.31 77.6 742 136 20240906 111000.00 111500.00 80.6 78.05 15.99 0 9.42 -81.40 188 188 8.83 43.96 0 0 185.50 82.10 0 5.06 81.4 742 136 20240906 111000.00 111500.00 85.1 78.05 15.99 0 9.79 -21.84 179 179 8.40 12.60 0 0 185.50 82.10 0 4.71 85.9 742 136 20240906 111000.00 111500.00 89.2 78.04 15.98 0 10.04 1.00 175 175 8.51 9.88 0 0 185.50 82.10 0 4.34 90.0 742 136 20240906 111000.00 111500.00 93.1 78.04 15.98 0 10.29 -3.27 154 154 8.67 6.31 12 12 185.50 82.10 0 3.95 93.9 742 136 20240906 111000.00 111500.00 96.9 78.03 15.98 0 10.64 -7.75 171 171 8.75 4.14 5 5 185.50 82.10 0 3.63 97.9 742 136 20240906 111000.00 111500.00 100.6 78.03 15.98 0 10.84 1.33 214 214 8.72 2.96 3 3 185.50 82.10 0 3.33 101.6 742 136 20240906 111000.00 111500.00 105.1 78.02 15.97 0 10.93 -1.74 246 246 8.76 2.87 3 3 185.50 82.10 0 2.99 106.1 742 136 20240906 111000.00 111500.00 109.2 78.02 15.97 0 10.95 -1.71 298 298 8.82 3.52 4 4 185.50 82.10 0 2.70 110.2 742 136 20240906 111000.00 111500.00 113.6 78.01 15.97 0 10.93 7.79 377 311 9.12 3.07 9 19 185.50 82.10 0 2.40 114.7 742 136 20240906 111000.00 111500.00 119.2 78.01 15.97 0 10.94 -18.87 485 424 9.14 3.80 12 25 185.50 82.10 0 2.06 120.4 742 136 20240906 111000.00 111500.00 125.5 78.00 15.96 0 10.93 -10.12 594 593 9.12 4.42 14 33 185.50 82.10 0 1.74 126.7 742 136 20240906 111000.00 111500.00 133.4 77.99 15.96 0 10.93 21.34 693 648 9.10 4.27 15 34 185.50 82.10 2 1.44 134.7 742 136 20240906 111000.00 111500.00 142.4 77.98 15.96 0 11.00 23.92 681 724 9.17 4.58 14 36 185.50 82.10 7 1.16 143.7 742 136 20240906 111000.00 111500.00 151.6 77.97 15.95 0 11.04 17.65 781 840 9.18 4.72 16 40 185.50 82.10 14 0.93 153.0 742 136 20240906 111000.00 111500.00 161.4 77.96 15.95 0 11.13 5.28 841 1062 9.28 5.26 17 50 185.50 82.10 26 0.71 162.9 742 136 20240906 111000.00 111500.00 172.7 77.95 15.94 0 11.23 14.66 928 1335 9.33 5.22 17 55 185.50 82.10 41 0.50 174.3 742 136 20240906 111000.00 111500.00 185.3 77.93 15.93 0 11.31 -3.45 1041 1619 9.37 5.45 17 58 185.50 82.10 56 0.29 187.1 742 136 20240906 111000.00 111500.00 198.7 77.92 15.93 0 11.40 -11.71 1091 1862 9.46 5.73 16 62 185.50 82.10 71 0.09 200.5 742 136 20240906 111000.00 111500.00 213.2 77.90 15.92 0 11.49 -23.15 1198 2134 9.47 5.12 15 59 185.50 82.10 76 0.00 215.1 742 136 20240906 111000.00 111500.00 228.8 77.89 15.91 0 11.57 -5.47 1297 2269 9.53 4.98 15 59 185.50 82.10 83 0.00 231.0 742 136 20240906 111000.00 111500.00 245.6 77.87 15.90 0 11.64 6.21 1335 2377 9.55 4.68 14 55 185.50 82.10 90 0.00 247.8 742 136 20240906 111000.00 111500.00 263.2 77.85 15.90 0 11.70 -13.72 1348 2468 9.61 4.47 13 55 185.50 82.10 96 0.00 265.6 742 136 20240906 111000.00 111500.00 282.0 77.83 15.89 0 11.74 -9.12 1384 2466 9.65 4.57 14 55 185.50 82.10 98 0.00 284.6 742 136 20240906 111000.00 111500.00 301.7 77.81 15.88 0 11.77 -29.75 1413 2537 9.67 4.62 14 56 185.50 82.10 100 0.00 304.5 742 136 20240906 111000.00 111500.00 322.2 77.79 15.87 0 11.80 -9.60 1419 2635 9.68 4.25 13 55 185.50 82.10 100 0.00 325.1 742 136 20240906 111000.00 111500.00 343.5 77.77 15.86 0 11.79 -11.61 1479 2639 9.71 4.92 15 61 185.50 82.10 100 0.00 346.6 742 136 20240906 111000.00 111500.00 366.0 77.74 15.85 0 11.79 -9.26 1481 2690 9.71 4.91 15 61 185.50 82.10 100 0.00 369.3 742 136 20240906 111000.00 111500.00 389.1 77.72 15.84 0 11.77 -2.23 1522 2721 9.85 7.16 22 91 185.50 82.10 100 0.00 392.6 742 136 20240906 111000.00 111500.00 412.9 77.70 15.83 0 11.73 -3.62 1479 2730 9.92 9.22 27 117 185.50 82.10 100 0.00 416.7 742 136 20240906 111000.00 111500.00 436.2 77.68 15.82 0 11.70 4.20 1473 2707 9.95 11.43 34 140 185.50 82.10 100 0.00 440.1 742 136 20240906 111000.00 111500.00 467.0 77.65 15.81 0 11.64 28.28 1471 2789 10.09 17.13 55 233 185.50 82.10 100 0.00 471.2 742 136 20240906 111500.00 112000.00 76.9 78.06 15.99 2 8.85 41.64 200 200 9.70 446.55 0 0 185.50 82.10 0 5.31 77.6 745 135 20240906 111500.00 112000.00 80.6 78.05 15.99 0 9.30 -0.00 188 188 8.27 57.33 0 0 185.50 82.10 0 5.06 81.4 745 135 20240906 111500.00 112000.00 85.0 78.05 15.99 0 9.71 -30.66 179 179 8.37 13.79 0 0 185.50 82.10 0 4.71 85.8 745 135 20240906 111500.00 112000.00 89.1 78.04 15.98 0 10.01 7.63 175 175 8.48 9.27 0 0 185.50 82.10 0 4.34 89.9 745 135 20240906 111500.00 112000.00 93.2 78.04 15.98 0 10.35 6.67 164 164 8.63 4.54 9 9 185.50 82.10 0 3.95 94.1 745 135 20240906 111500.00 112000.00 96.9 78.03 15.98 0 10.65 11.71 190 190 8.70 3.72 4 4 185.50 82.10 0 3.63 97.8 745 135 20240906 111500.00 112000.00 100.7 78.03 15.98 0 10.83 12.27 207 207 8.64 2.78 3 3 185.50 82.10 0 3.33 101.6 745 135 20240906 111500.00 112000.00 105.1 78.02 15.97 0 10.93 -1.23 230 230 8.70 2.56 2 2 185.50 82.10 0 2.99 106.1 745 135 20240906 111500.00 112000.00 109.2 78.02 15.97 0 10.96 7.35 291 291 8.82 3.06 3 3 185.50 82.10 0 2.70 110.2 745 135 20240906 111500.00 112000.00 113.6 78.01 15.97 0 10.94 4.90 377 323 9.10 2.70 8 18 185.50 82.10 0 2.40 114.7 745 135 20240906 111500.00 112000.00 119.3 78.01 15.97 0 10.93 -4.81 505 447 9.11 3.57 11 25 185.50 82.10 0 2.06 120.4 745 135 20240906 111500.00 112000.00 125.5 78.00 15.96 0 10.93 14.92 531 570 9.10 3.85 12 29 185.50 82.10 1 1.74 126.7 745 135 20240906 111500.00 112000.00 133.5 77.99 15.96 0 10.94 7.43 590 635 9.08 3.67 12 30 185.50 82.10 2 1.44 134.7 745 135 20240906 111500.00 112000.00 142.3 77.98 15.96 0 11.00 14.62 644 744 9.13 4.00 12 33 185.50 82.10 7 1.17 143.7 745 135 20240906 111500.00 112000.00 151.5 77.97 15.95 0 11.07 13.20 740 888 9.16 4.13 13 37 185.50 82.10 14 0.93 153.0 745 135 20240906 111500.00 112000.00 161.6 77.96 15.95 0 11.14 23.36 765 1052 9.26 4.51 14 45 185.50 82.10 26 0.71 163.1 745 135 20240906 111500.00 112000.00 172.6 77.95 15.94 0 11.22 -10.97 924 1347 9.30 4.97 16 51 185.50 82.10 41 0.50 174.3 745 135 20240906 111500.00 112000.00 185.3 77.93 15.93 0 11.33 -7.34 1017 1636 9.36 5.24 15 54 185.50 82.10 56 0.29 187.0 745 135 20240906 111500.00 112000.00 198.6 77.92 15.93 0 11.40 -16.15 1145 1923 9.43 5.68 16 62 185.50 82.10 71 0.09 200.5 745 135 20240906 111500.00 112000.00 213.2 77.90 15.92 0 11.48 4.17 1222 2132 9.46 4.93 15 58 185.50 82.10 76 0.00 215.1 745 135 20240906 111500.00 112000.00 228.8 77.89 15.91 0 11.57 0.41 1255 2328 9.51 4.67 14 57 185.50 82.10 83 0.00 231.0 745 135 20240906 111500.00 112000.00 245.5 77.87 15.90 0 11.64 -21.82 1316 2386 9.53 4.51 13 53 185.50 82.10 90 0.00 247.8 745 135 20240906 111500.00 112000.00 263.2 77.85 15.90 0 11.70 -14.85 1315 2444 9.60 4.23 12 53 185.50 82.10 96 0.00 265.6 745 135 20240906 111500.00 112000.00 281.9 77.83 15.89 0 11.74 -10.09 1379 2481 9.62 4.35 13 53 185.50 82.10 98 0.00 284.5 745 135 20240906 111500.00 112000.00 301.7 77.81 15.88 0 11.76 -27.50 1411 2461 9.66 4.47 13 54 185.50 82.10 100 0.00 304.5 745 135 20240906 111500.00 112000.00 322.1 77.79 15.87 0 11.78 -34.25 1437 2545 9.67 4.67 14 55 185.50 82.10 100 0.00 325.1 745 135 20240906 111500.00 112000.00 343.6 77.77 15.86 0 11.77 5.89 1510 2586 9.72 5.17 16 63 185.50 82.10 100 0.00 346.7 745 135 20240906 111500.00 112000.00 365.8 77.74 15.85 0 11.76 -5.93 1515 2639 9.70 5.27 16 64 185.50 82.10 100 0.00 369.1 745 135 20240906 111500.00 112000.00 389.1 77.72 15.84 0 11.75 -14.28 1527 2716 9.86 7.85 23 95 185.50 82.10 100 0.00 392.6 745 135 20240906 111500.00 112000.00 413.2 77.70 15.83 0 11.72 -22.30 1499 2740 9.91 10.00 29 121 185.50 82.10 100 0.00 416.9 745 135 20240906 111500.00 112000.00 436.6 77.67 15.82 0 11.66 12.52 1504 2877 9.99 13.00 37 167 185.50 82.10 100 0.00 440.5 745 135 20240906 111500.00 112000.00 467.6 77.65 15.81 0 11.62 6.06 1536 2867 10.12 19.86 63 266 185.50 82.10 100 0.00 471.7 745 135 20240906 112000.00 112500.00 76.9 78.06 15.99 2 9.58 -44.33 200 200 9.80 32.10 0 0 185.50 82.10 0 5.31 77.7 745 135 20240906 112000.00 112500.00 80.4 78.05 15.99 0 9.62 -20.96 188 188 8.67 14.51 0 0 185.50 82.10 0 5.06 81.2 745 135 20240906 112000.00 112500.00 85.1 78.05 15.99 0 9.89 -54.14 179 179 8.43 9.42 0 0 185.50 82.10 0 4.71 85.9 745 135 20240906 112000.00 112500.00 89.2 78.04 15.98 0 10.08 -3.76 175 175 8.51 8.41 0 0 185.50 82.10 0 4.34 90.0 745 135 20240906 112000.00 112500.00 93.2 78.04 15.98 0 10.41 -0.69 202 202 8.69 4.95 9 9 185.50 82.10 0 3.95 94.1 745 135 20240906 112000.00 112500.00 96.9 78.03 15.98 0 10.66 2.52 193 193 8.70 4.05 5 5 185.50 82.10 0 3.63 97.8 745 135 20240906 112000.00 112500.00 100.7 78.03 15.98 0 10.84 1.03 212 212 8.71 2.92 3 3 185.50 82.10 0 3.33 101.6 745 135 20240906 112000.00 112500.00 105.0 78.02 15.98 0 10.95 -4.66 236 236 8.76 2.52 3 3 185.50 82.10 0 2.99 106.0 745 135 20240906 112000.00 112500.00 109.3 78.02 15.97 0 10.97 0.21 294 294 8.87 3.57 4 4 185.50 82.10 0 2.70 110.3 745 135 20240906 112000.00 112500.00 113.6 78.01 15.97 0 10.95 -6.42 370 323 9.12 2.85 8 18 185.50 82.10 0 2.40 114.7 745 135 20240906 112000.00 112500.00 119.3 78.01 15.97 0 10.94 6.64 472 461 9.16 3.76 11 27 185.50 82.10 0 2.06 120.4 745 135 20240906 112000.00 112500.00 125.6 78.00 15.96 0 10.91 -3.50 580 540 9.13 4.33 14 32 185.50 82.10 1 1.74 126.7 745 135 20240906 112000.00 112500.00 133.4 77.99 15.96 0 10.96 11.42 605 609 9.11 4.01 12 30 185.50 82.10 2 1.44 134.7 745 135 20240906 112000.00 112500.00 142.2 77.98 15.96 0 11.01 10.45 615 730 9.17 4.10 13 35 185.50 82.10 7 1.17 143.6 745 135 20240906 112000.00 112500.00 151.6 77.97 15.95 0 11.07 19.37 705 903 9.19 4.38 13 39 185.50 82.10 14 0.93 153.0 745 135 20240906 112000.00 112500.00 161.6 77.96 15.95 0 11.14 15.43 803 1064 9.28 5.14 16 48 185.50 82.10 26 0.71 163.1 745 135 20240906 112000.00 112500.00 172.7 77.95 15.94 0 11.23 6.37 889 1359 9.32 5.24 16 53 185.50 82.10 41 0.50 174.3 745 135 20240906 112000.00 112500.00 185.4 77.93 15.93 0 11.34 -9.85 1021 1720 9.39 5.40 16 58 185.50 82.10 56 0.29 187.1 745 135 20240906 112000.00 112500.00 198.8 77.92 15.93 0 11.42 -22.15 1105 1921 9.45 5.69 16 61 185.50 82.10 71 0.09 200.6 745 135 20240906 112000.00 112500.00 213.1 77.90 15.92 0 11.49 -7.36 1220 2205 9.49 5.41 16 63 185.50 82.10 76 0.00 215.1 745 135 20240906 112000.00 112500.00 228.7 77.89 15.91 0 11.56 -8.33 1337 2328 9.53 5.25 16 63 185.50 82.10 83 0.00 230.8 745 135 20240906 112000.00 112500.00 245.5 77.87 15.90 0 11.66 -15.53 1291 2431 9.55 4.33 12 53 185.50 82.10 90 0.00 247.7 745 135 20240906 112000.00 112500.00 263.5 77.85 15.90 0 11.71 -14.29 1356 2498 9.60 4.46 13 54 185.50 82.10 96 0.00 265.9 745 135 20240906 112000.00 112500.00 282.0 77.83 15.89 0 11.75 -23.05 1417 2506 9.64 4.43 14 55 185.50 82.10 98 0.00 284.6 745 135 20240906 112000.00 112500.00 301.7 77.81 15.88 0 11.78 -17.93 1411 2517 9.66 4.56 13 53 185.50 82.10 100 0.00 304.4 745 135 20240906 112000.00 112500.00 322.3 77.79 15.87 0 11.79 -22.75 1410 2570 9.68 4.52 14 57 185.50 82.10 100 0.00 325.2 745 135 20240906 112000.00 112500.00 343.5 77.77 15.86 0 11.79 -15.07 1441 2640 9.72 4.89 15 62 185.50 82.10 100 0.00 346.6 745 135 20240906 112000.00 112500.00 365.9 77.74 15.85 0 11.77 -14.07 1505 2630 9.71 5.25 15 62 185.50 82.10 100 0.00 369.2 745 135 20240906 112000.00 112500.00 389.2 77.72 15.84 0 11.75 -23.43 1502 2749 9.84 7.29 22 94 185.50 82.10 100 0.00 392.7 745 135 20240906 112000.00 112500.00 413.1 77.70 15.83 0 11.71 -28.83 1496 2776 9.90 9.01 28 120 185.50 82.10 100 0.00 416.8 745 135 20240906 112000.00 112500.00 436.8 77.67 15.82 0 11.67 -4.32 1550 2739 9.95 12.37 37 149 185.50 82.10 100 0.00 440.7 745 135 20240906 112000.00 112500.00 467.4 77.65 15.81 0 11.64 -5.28 1499 2908 10.10 17.20 57 247 185.50 82.10 100 0.00 471.5 745 135 20240906 112500.00 113000.00 76.9 78.06 15.99 0 9.23 -3.43 200 200 8.37 148.29 0 0 185.50 82.10 0 5.31 77.6 737 304 20240906 112500.00 113000.00 80.6 78.05 15.99 0 9.39 -18.65 188 188 8.59 29.74 0 0 185.50 82.10 0 5.06 81.4 737 304 20240906 112500.00 113000.00 85.0 78.05 15.99 0 9.74 11.50 179 179 8.45 15.35 0 0 185.50 82.10 0 4.71 85.8 737 304 20240906 112500.00 113000.00 89.1 78.04 15.98 0 10.09 1.15 176 176 8.56 9.38 0 0 185.50 82.10 0 4.34 89.9 737 304 20240906 112500.00 113000.00 93.2 78.04 15.98 0 10.36 -17.31 163 163 8.67 5.54 9 9 185.50 82.10 0 3.95 94.1 737 304 20240906 112500.00 113000.00 96.9 78.03 15.98 0 10.67 -0.47 200 200 8.77 4.62 6 6 185.50 82.10 0 3.63 97.8 737 304 20240906 112500.00 113000.00 100.7 78.03 15.98 0 10.86 7.29 224 224 8.75 3.03 3 3 185.50 82.10 0 3.33 101.7 737 304 20240906 112500.00 113000.00 105.1 78.02 15.97 0 10.96 3.74 244 244 8.75 2.74 3 3 185.50 82.10 0 2.99 106.1 737 304 20240906 112500.00 113000.00 109.1 78.02 15.97 0 10.98 7.31 286 286 8.86 3.60 4 4 185.50 82.10 0 2.70 110.1 737 304 20240906 112500.00 113000.00 113.5 78.01 15.97 0 10.98 -1.46 375 344 9.19 3.32 9 21 185.50 82.10 0 2.40 114.6 737 304 20240906 112500.00 113000.00 119.2 78.01 15.97 0 10.97 -21.65 517 451 9.20 3.90 13 28 185.50 82.10 0 2.06 120.3 737 304 20240906 112500.00 113000.00 125.5 78.00 15.96 0 10.95 -2.72 615 534 9.18 4.39 15 33 185.50 82.10 1 1.74 126.6 737 304 20240906 112500.00 113000.00 133.4 77.99 15.96 0 11.01 -8.09 647 644 9.15 4.10 13 32 185.50 82.10 2 1.44 134.6 737 304 20240906 112500.00 113000.00 142.2 77.98 15.96 0 11.03 3.92 720 724 9.19 4.61 15 37 185.50 82.10 7 1.17 143.6 737 304 20240906 112500.00 113000.00 151.5 77.97 15.95 0 11.09 9.49 821 868 9.23 4.74 17 42 185.50 82.10 14 0.93 152.9 737 304 20240906 112500.00 113000.00 161.6 77.96 15.95 0 11.18 11.44 861 1062 9.32 5.19 18 50 185.50 82.10 26 0.72 163.1 737 304 20240906 112500.00 113000.00 172.7 77.95 15.94 0 11.26 -19.39 995 1322 9.36 5.52 18 54 185.50 82.10 41 0.50 174.3 737 304 20240906 112500.00 113000.00 185.3 77.93 15.93 0 11.36 5.69 1055 1653 9.43 5.60 17 60 185.50 82.10 56 0.29 187.0 737 304 20240906 112500.00 113000.00 198.8 77.92 15.93 0 11.44 -15.50 1242 1936 9.50 6.19 19 67 185.50 82.10 71 0.09 200.7 737 304 20240906 112500.00 113000.00 213.2 77.90 15.92 0 11.53 -7.37 1284 2179 9.52 5.33 17 63 185.50 82.10 76 0.00 215.1 737 304 20240906 112500.00 113000.00 228.7 77.89 15.91 0 11.60 -4.97 1278 2317 9.56 5.23 15 62 185.50 82.10 83 0.00 230.8 737 304 20240906 112500.00 113000.00 245.6 77.87 15.90 0 11.66 -13.94 1378 2396 9.58 5.01 14 57 185.50 82.10 90 0.00 247.9 737 304 20240906 112500.00 113000.00 263.3 77.85 15.90 0 11.71 -4.13 1389 2408 9.64 4.90 14 57 185.50 82.10 96 0.00 265.7 737 304 20240906 112500.00 113000.00 282.0 77.83 15.89 0 11.76 -25.06 1429 2496 9.66 4.81 14 57 185.50 82.10 98 0.00 284.5 737 304 20240906 112500.00 113000.00 301.8 77.81 15.88 0 11.80 -8.78 1437 2549 9.69 4.44 13 54 185.50 82.10 100 0.00 304.6 737 304 20240906 112500.00 113000.00 322.3 77.79 15.87 0 11.80 -17.31 1434 2601 9.71 4.73 14 59 185.50 82.10 100 0.00 325.2 737 304 20240906 112500.00 113000.00 343.6 77.77 15.86 0 11.79 -8.43 1476 2660 9.74 5.12 16 66 185.50 82.10 100 0.00 346.7 737 304 20240906 112500.00 113000.00 365.8 77.74 15.85 0 11.78 -3.93 1492 2731 9.73 5.21 16 66 185.50 82.10 100 0.00 369.1 737 304 20240906 112500.00 113000.00 389.2 77.72 15.84 0 11.75 1.07 1547 2773 9.85 7.59 24 99 185.50 82.10 100 0.00 392.7 737 304 20240906 112500.00 113000.00 413.1 77.70 15.83 0 11.70 -16.55 1591 2826 9.93 10.27 33 133 185.50 82.10 100 0.00 416.8 737 304 20240906 112500.00 113000.00 436.9 77.67 15.82 0 11.67 24.90 1688 2855 9.97 13.19 43 166 185.50 82.10 100 0.00 440.8 737 304 20240906 112500.00 113000.00 467.4 77.65 15.81 0 11.63 -25.17 1570 2890 10.11 18.04 65 265 185.50 82.10 100 0.00 471.6 737 304 20240906 113000.00 113418.00 76.8 78.06 15.99 2 9.07 122.70 200 200 9.55 251.37 0 0 185.50 82.10 0 5.31 77.6 733 165 20240906 113000.00 113418.00 80.6 78.05 15.99 0 9.22 -82.46 188 188 8.87 89.69 0 0 185.50 82.10 0 5.06 81.3 733 165 20240906 113000.00 113418.00 85.1 78.05 15.99 0 9.74 13.01 179 179 8.45 16.02 0 0 185.50 82.10 0 4.71 85.9 733 165 20240906 113000.00 113418.00 89.1 78.04 15.98 0 10.11 -1.67 176 176 8.56 9.31 0 0 185.50 82.10 0 4.34 90.0 733 165 20240906 113000.00 113418.00 93.3 78.04 15.98 0 10.37 5.46 181 181 8.71 6.19 11 11 185.50 82.10 0 3.95 94.1 733 165 20240906 113000.00 113418.00 96.9 78.03 15.98 0 10.63 7.45 191 191 8.79 4.98 6 6 185.50 82.10 0 3.63 97.8 733 165 20240906 113000.00 113418.00 100.7 78.03 15.98 0 10.82 -7.14 233 233 8.76 3.73 4 4 185.50 82.10 1 3.33 101.7 733 165 20240906 113000.00 113418.00 105.0 78.02 15.97 0 10.91 9.27 241 241 8.79 3.23 3 3 185.50 82.10 0 2.99 106.0 733 165 20240906 113000.00 113418.00 109.2 78.02 15.97 0 10.96 8.80 315 315 8.89 4.17 4 4 185.50 82.10 0 2.70 110.2 733 165 20240906 113000.00 113418.00 113.6 78.01 15.97 0 10.99 2.03 380 376 9.22 3.34 10 24 185.50 82.10 0 2.40 114.6 733 165 20240906 113000.00 113418.00 119.2 78.01 15.97 0 10.97 9.54 641 452 9.20 4.35 18 32 185.50 82.10 0 2.06 120.3 733 165 20240906 113000.00 113418.00 125.6 78.00 15.96 0 10.97 2.79 728 574 9.19 4.94 19 37 185.50 82.10 1 1.74 126.7 733 165 20240906 113000.00 113418.00 133.4 77.99 15.96 0 11.00 -2.55 741 662 9.16 4.39 16 35 185.50 82.10 2 1.44 134.7 733 165 20240906 113000.00 113418.00 142.3 77.98 15.96 0 10.99 -11.25 903 707 9.20 5.79 23 44 185.50 82.10 7 1.17 143.6 733 165 20240906 113000.00 113418.00 151.5 77.97 15.95 0 11.06 1.49 954 897 9.22 5.46 21 48 185.50 82.10 14 0.93 153.0 733 165 20240906 113000.00 113418.00 161.6 77.96 15.95 0 11.17 17.26 947 1125 9.33 5.69 21 56 185.50 82.10 26 0.72 163.1 733 165 20240906 113000.00 113418.00 172.8 77.95 15.94 0 11.23 11.34 1047 1368 9.39 6.32 22 65 185.50 82.10 40 0.50 174.4 733 165 20240906 113000.00 113418.00 185.3 77.93 15.93 0 11.33 -5.68 1138 1651 9.44 6.37 21 68 185.50 82.10 56 0.29 187.0 733 165 20240906 113000.00 113418.00 198.7 77.92 15.93 0 11.39 -10.37 1238 1882 9.50 7.02 22 74 185.50 82.10 71 0.09 200.5 733 165 20240906 113000.00 113418.00 213.2 77.90 15.92 0 11.45 -6.93 1375 2123 9.51 6.73 21 73 185.50 82.10 76 0.00 215.2 733 165 20240906 113000.00 113418.00 228.7 77.89 15.91 0 11.53 -11.48 1449 2331 9.57 6.75 21 76 185.50 82.10 83 0.00 230.8 733 165 20240906 113000.00 113418.00 245.6 77.87 15.90 0 11.59 -9.84 1403 2381 9.59 5.66 18 68 185.50 82.10 90 0.00 247.9 733 165 20240906 113000.00 113418.00 263.4 77.85 15.90 0 11.65 -16.28 1465 2473 9.62 5.51 17 65 185.50 82.10 96 0.00 265.8 733 165 20240906 113000.00 113418.00 281.9 77.83 15.89 0 11.70 -5.50 1480 2485 9.65 5.31 16 63 185.50 82.10 98 0.00 284.5 733 165 20240906 113000.00 113418.00 301.8 77.81 15.88 0 11.73 8.56 1482 2544 9.68 5.19 16 63 185.50 82.10 100 0.00 304.5 733 165 20240906 113000.00 113418.00 322.3 77.79 15.87 0 11.74 10.24 1533 2695 9.70 5.48 17 69 185.50 82.10 100 0.00 325.3 733 165 20240906 113000.00 113418.00 343.4 77.77 15.86 0 11.73 14.33 1537 2736 9.72 5.79 18 74 185.50 82.10 100 0.00 346.5 733 165 20240906 113000.00 113418.00 365.8 77.74 15.85 0 11.72 2.08 1568 2872 9.71 5.88 18 78 185.50 82.10 100 0.00 369.1 733 165 20240906 113000.00 113418.00 389.2 77.72 15.84 0 11.67 -7.53 1670 2853 9.84 9.21 31 120 185.50 82.10 100 0.00 392.8 733 165 20240906 113000.00 113418.00 413.0 77.70 15.83 0 11.65 40.23 1598 2969 9.90 11.18 36 151 185.50 82.10 100 0.00 416.7 733 165 20240906 113000.00 113418.00 437.1 77.67 15.82 0 11.60 73.30 1542 2951 9.98 14.25 45 197 185.50 82.10 100 0.00 441.0 733 165 20240906 113000.00 113418.00 468.0 77.65 15.81 0 11.54 23.84 1611 3061 10.12 22.67 80 340 185.50 82.10 100 0.00 472.1 733 165 20240906 113618.00 114000.00 76.9 78.06 15.99 2 9.44 81.82 200 200 9.72 117.06 0 0 185.50 82.10 0 5.31 77.6 725 139 20240906 113618.00 114000.00 80.8 78.05 15.99 0 9.52 -106.73 189 189 9.05 28.40 0 0 185.50 82.10 0 5.06 81.5 725 139 20240906 113618.00 114000.00 84.9 78.05 15.99 0 9.64 -0.85 179 179 8.65 23.75 0 0 185.50 82.10 0 4.71 85.7 725 139 20240906 113618.00 114000.00 89.3 78.04 15.98 0 10.13 50.74 176 176 8.75 10.50 0 0 185.50 82.10 0 4.34 90.2 725 139 20240906 113618.00 114000.00 93.1 78.04 15.98 0 10.31 22.82 158 158 8.84 9.70 15 15 185.50 82.10 0 3.95 94.0 725 139 20240906 113618.00 114000.00 97.0 78.03 15.98 0 10.60 46.12 190 190 8.93 7.96 9 9 185.50 82.10 0 3.63 97.9 725 139 20240906 113618.00 114000.00 100.4 78.03 15.98 0 10.77 28.65 246 246 8.97 5.21 7 7 185.50 82.10 1 3.33 101.4 725 139 20240906 113618.00 114000.00 105.2 78.02 15.97 0 10.90 18.36 336 336 9.13 5.23 8 8 185.50 82.10 0 2.99 106.1 725 139 20240906 113618.00 114000.00 109.2 78.02 15.97 0 10.97 8.30 388 388 9.17 5.91 8 8 185.50 82.10 0 2.70 110.2 725 139 20240906 113618.00 114000.00 113.6 78.01 15.97 0 10.99 -7.03 423 400 9.31 3.92 12 28 185.50 82.10 0 2.40 114.7 725 139 20240906 113618.00 114000.00 119.2 78.01 15.97 0 11.00 2.84 657 479 9.30 6.03 20 37 185.50 82.10 0 2.06 120.3 725 139 20240906 113618.00 114000.00 125.6 78.00 15.96 0 10.98 -5.52 816 554 9.33 6.86 27 48 185.50 82.10 1 1.74 126.8 725 139 20240906 113618.00 114000.00 133.3 77.99 15.96 0 10.97 -2.37 969 632 9.35 7.13 37 62 185.50 82.10 2 1.44 134.6 725 139 20240906 113618.00 114000.00 142.2 77.98 15.96 0 11.00 5.91 937 793 9.34 7.97 30 60 185.50 82.10 7 1.17 143.5 725 139 20240906 113618.00 114000.00 151.7 77.97 15.95 0 11.09 2.23 1091 992 9.39 7.87 32 70 185.50 82.10 14 0.93 153.1 725 139 20240906 113618.00 114000.00 161.6 77.96 15.95 0 11.13 -7.82 1116 1161 9.45 8.54 36 85 185.50 82.10 26 0.72 163.1 725 139 20240906 113618.00 114000.00 172.8 77.95 15.94 0 11.23 20.32 1112 1454 9.47 7.50 28 81 185.50 82.10 40 0.50 174.4 725 139 20240906 113618.00 114000.00 185.4 77.93 15.93 0 11.30 0.05 1165 1744 9.49 7.39 25 83 185.50 82.10 56 0.29 187.1 725 139 20240906 113618.00 114000.00 198.8 77.92 15.93 0 11.34 -11.35 1338 1917 9.52 8.21 28 89 185.50 82.10 71 0.09 200.6 725 139 20240906 113618.00 114000.00 213.3 77.90 15.92 0 11.40 -1.17 1398 2195 9.52 7.86 25 89 185.50 82.10 76 0.00 215.3 725 139 20240906 113618.00 114000.00 228.8 77.89 15.91 0 11.46 -2.34 1399 2264 9.59 7.74 24 89 185.50 82.10 83 0.00 231.0 725 139 20240906 113618.00 114000.00 245.6 77.87 15.90 0 11.55 13.85 1512 2558 9.61 6.59 22 84 185.50 82.10 90 0.00 247.8 725 139 20240906 113618.00 114000.00 263.2 77.85 15.90 0 11.60 9.56 1574 2461 9.66 6.95 22 78 185.50 82.10 96 0.00 265.6 725 139 20240906 113618.00 114000.00 282.0 77.83 15.89 0 11.67 15.13 1568 2629 9.70 6.01 20 78 185.50 82.10 98 0.00 284.6 725 139 20240906 113618.00 114000.00 301.8 77.81 15.88 0 11.71 1.43 1583 2764 9.74 5.96 20 81 185.50 82.10 100 0.00 304.5 725 139 20240906 113618.00 114000.00 322.1 77.79 15.87 0 11.73 7.67 1585 2839 9.75 5.98 20 81 185.50 82.10 100 0.00 325.1 725 139 20240906 113618.00 114000.00 343.2 77.77 15.86 0 11.74 -21.00 1636 2975 9.81 6.73 22 94 185.50 82.10 100 0.00 346.3 725 139 20240906 113618.00 114000.00 365.9 77.74 15.85 0 11.75 -0.71 1638 3019 9.80 6.26 21 91 185.50 82.10 100 0.00 369.3 725 139 20240906 113618.00 114000.00 389.3 77.72 15.84 0 11.72 27.37 1745 3227 9.93 9.42 33 141 185.50 82.10 100 0.00 392.8 725 139 20240906 113618.00 114000.00 413.1 77.70 15.83 0 11.68 2.17 1777 3321 10.02 13.28 44 194 185.50 82.10 100 0.00 416.8 725 139 20240906 113618.00 114000.00 436.8 77.67 15.82 0 11.64 35.23 1687 3377 10.06 16.53 53 245 185.50 82.10 100 0.00 440.7 725 139 20240906 113618.00 114000.00 465.9 77.65 15.81 0 11.58 49.49 1801 3488 10.21 25.75 100 433 185.50 82.10 100 0.00 470.1 725 139 20240906 114000.00 114500.00 76.9 78.06 15.99 0 9.34 -0.85 200 200 8.26 86.28 0 0 185.50 82.10 0 5.31 77.6 738 141 20240906 114000.00 114500.00 80.6 78.05 15.99 0 9.32 82.66 189 189 8.77 53.19 0 0 185.50 82.10 0 5.06 81.4 738 141 20240906 114000.00 114500.00 84.9 78.05 15.99 0 9.72 14.29 179 179 8.40 15.30 0 0 185.50 82.10 0 4.71 85.7 738 141 20240906 114000.00 114500.00 88.9 78.04 15.98 0 10.03 30.39 176 176 8.60 12.88 0 0 185.50 82.10 0 4.34 89.8 738 141 20240906 114000.00 114500.00 93.2 78.04 15.98 0 10.30 -15.19 168 168 8.98 8.28 16 16 185.50 82.10 0 3.95 94.1 738 141 20240906 114000.00 114500.00 96.9 78.03 15.98 0 10.58 -4.45 190 190 9.13 6.92 11 11 185.50 82.10 0 3.63 97.8 738 141 20240906 114000.00 114500.00 100.5 78.03 15.98 0 10.79 1.57 215 215 9.08 5.32 5 5 185.50 82.10 1 3.33 101.4 738 141 20240906 114000.00 114500.00 105.1 78.02 15.97 0 10.93 7.97 267 267 9.51 6.27 5 5 185.50 82.10 0 2.99 106.1 738 141 20240906 114000.00 114500.00 109.0 78.02 15.97 0 10.97 -0.81 327 327 9.49 10.95 8 8 185.50 82.10 0 2.70 110.1 738 141 20240906 114000.00 114500.00 113.7 78.01 15.97 0 10.97 -10.96 411 364 9.41 7.32 17 36 185.50 82.10 0 2.40 114.8 738 141 20240906 114000.00 114500.00 119.1 78.01 15.97 0 10.98 0.68 608 439 9.54 12.00 25 52 185.50 82.10 0 2.06 120.2 738 141 20240906 114000.00 114500.00 125.3 78.00 15.96 0 11.01 -39.89 614 600 10.06 14.35 51 136 185.50 82.10 1 1.74 126.5 738 141 20240906 114000.00 114500.00 133.3 77.99 15.96 0 11.03 -53.77 804 730 10.06 19.04 71 150 185.50 82.10 2 1.44 134.6 738 141 20240906 114000.00 114500.00 142.1 77.98 15.96 0 10.91 15.07 852 721 10.14 34.28 177 363 185.50 82.10 7 1.17 143.5 738 141 20240906 114000.00 114500.00 151.2 77.97 15.95 0 11.21 -15.39 715 1140 10.34 19.48 70 257 185.50 82.10 14 0.93 152.6 738 141 20240906 114000.00 114500.00 160.7 77.96 15.95 0 11.31 147.62 859 1618 10.45 51.37 85 413 185.50 82.10 26 0.72 162.2 738 141 20240906 114000.00 114500.00 170.7 77.95 15.94 0 11.22 117.67 580 1535 10.59 44.12 106 657 185.50 82.10 40 0.50 172.3 738 141 20240906 114000.00 114500.00 186.6 77.93 15.93 2 11.08 -403.92 4372 121 11.09 290.60 6930 2912 185.50 82.10 56 0.29 188.3 738 141 20240906 114000.00 114500.00 197.7 77.92 15.93 0 11.31 67.67 506 2121 10.41 46.58 147 1402 185.50 82.10 71 0.09 199.5 738 141 20240906 114000.00 114500.00 214.6 77.90 15.92 0 11.59 136.71 1889 3313 10.84 128.91 383 1571 185.50 82.10 76 0.00 216.6 738 141 20240906 114000.00 114500.00 229.4 77.89 15.91 0 11.43 -80.84 1187 1873 10.51 54.95 185 712 185.50 82.10 83 0.00 231.5 738 141 20240906 114000.00 114500.00 252.8 77.86 15.90 0 11.54 -17.66 1414 2542 9.99 16.26 47 195 185.50 82.10 90 0.00 255.2 738 141 20240906 114000.00 114500.00 263.2 77.85 15.90 0 11.57 -5.34 1480 2594 9.56 5.54 17 70 185.50 82.10 96 0.00 265.7 738 141 20240906 114000.00 114500.00 281.9 77.83 15.89 0 11.66 -9.13 1545 2744 9.59 5.15 16 65 185.50 82.10 98 0.00 284.5 738 141 20240906 114000.00 114500.00 301.6 77.81 15.88 0 11.73 -15.23 1493 2936 9.63 4.63 14 64 185.50 82.10 100 0.00 304.4 738 141 20240906 114000.00 114500.00 322.1 77.79 15.87 0 11.79 -1.35 1560 3165 9.67 4.41 14 65 185.50 82.10 100 0.00 325.0 738 141 20240906 114000.00 114500.00 343.3 77.77 15.86 0 11.80 -2.61 1599 3273 9.71 4.70 15 71 185.50 82.10 100 0.00 346.4 738 141 20240906 114000.00 114500.00 365.8 77.74 15.85 0 11.81 11.31 1638 3470 9.72 4.75 15 75 185.50 82.10 100 0.00 369.1 738 141 20240906 114000.00 114500.00 389.1 77.72 15.84 0 11.80 32.78 1690 3586 9.85 7.21 21 106 185.50 82.10 100 0.00 392.6 738 141 20240906 114000.00 114500.00 413.0 77.70 15.83 0 11.78 30.64 1642 3900 9.94 8.99 27 147 185.50 82.10 100 0.00 416.7 738 141 20240906 114000.00 114500.00 436.7 77.67 15.82 0 11.73 34.09 1646 4064 10.01 11.10 34 198 185.50 82.10 100 0.00 440.7 738 141 20240906 114000.00 114500.00 467.2 77.65 15.81 0 11.68 67.34 1667 4173 10.14 18.63 61 345 185.50 82.10 100 0.00 471.4 738 141 20240906 114500.00 115000.00 76.9 78.06 15.99 3 6.00 1921.07 200 200 9.97 -9999.00 0 0 185.50 82.10 0 5.31 77.6 738 -9999 20240906 114500.00 115000.00 80.5 78.05 15.99 3 6.00 -490.96 189 189 10.24 -9999.00 0 0 185.50 82.10 0 5.06 81.3 738 -9999 20240906 114500.00 115000.00 85.0 78.05 15.99 2 8.67 3825.34 179 179 10.24 2577.49 0 0 185.50 82.10 0 4.71 85.8 738 -9999 20240906 114500.00 115000.00 89.1 78.04 15.98 3 6.00 -6.06 176 176 10.83 -9999.00 0 0 185.50 82.10 0 4.34 89.9 738 -9999 20240906 114500.00 115000.00 93.2 78.04 15.98 0 11.03 -9999.00 6230 6230 9.91 114.91 657 657 185.50 82.10 0 3.95 94.1 738 -9999 20240906 114500.00 115000.00 96.9 78.03 15.98 0 11.58 -9999.00 9986 9986 10.53 250.99 1426 1426 185.50 82.10 0 3.63 97.8 738 -9999 20240906 114500.00 115000.00 100.6 78.03 15.98 0 11.64 -9999.00 8300 8300 10.13 70.96 376 376 185.50 82.10 1 3.33 101.6 738 -9999 20240906 114500.00 115000.00 105.1 78.02 15.97 0 11.83 -9999.00 8186 8186 10.10 35.92 193 193 185.50 82.10 0 2.99 106.1 738 -9999 20240906 114500.00 115000.00 109.2 78.02 15.97 0 11.61 -9999.00 6572 6572 10.07 47.57 232 232 185.50 82.10 0 2.70 110.2 738 -9999 20240906 114500.00 115000.00 113.7 78.01 15.97 0 11.72 -9999.00 7462 10240 10.35 87.95 490 1249 185.50 82.10 0 2.40 114.7 738 -9999 20240906 114500.00 115000.00 119.2 78.01 15.97 0 11.44 -3035.81 1650 5098 10.04 17.12 72 529 185.50 82.10 0 2.06 120.3 738 -9999 20240906 114500.00 115000.00 125.6 78.00 15.96 0 11.81 -9999.00 5295 14250 10.19 20.24 148 923 185.50 82.10 0 1.74 126.7 738 -9999 20240906 114500.00 115000.00 133.4 77.99 15.96 0 11.88 -9999.00 6241 13523 10.26 39.21 196 850 185.50 82.10 2 1.44 134.7 738 -9999 20240906 114500.00 115000.00 142.3 77.98 15.96 0 11.87 -9999.00 6629 10884 10.29 47.99 253 796 185.50 82.10 7 1.17 143.7 738 -9999 20240906 114500.00 115000.00 151.6 77.97 15.95 0 11.95 -9999.00 6039 9966 10.27 33.89 182 592 185.50 82.10 14 0.93 153.0 738 -9999 20240906 114500.00 115000.00 161.6 77.96 15.95 0 12.03 -9999.00 4910 10255 10.36 34.90 145 587 185.50 82.10 25 0.72 163.1 738 -9999 20240906 114500.00 115000.00 172.7 77.95 15.94 0 12.03 -9999.00 4321 7341 10.30 29.07 127 414 185.50 82.10 40 0.50 174.3 738 -9999 20240906 114500.00 115000.00 185.4 77.93 15.93 0 11.98 -9999.00 3805 6225 10.33 37.12 133 410 185.50 82.10 56 0.29 187.1 738 -9999 20240906 114500.00 115000.00 198.7 77.92 15.93 0 11.91 -9999.00 3102 4833 10.28 30.26 113 356 185.50 82.10 71 0.09 200.6 738 -9999 20240906 114500.00 115000.00 213.2 77.90 15.92 0 11.97 -9999.00 3271 4227 10.29 30.83 116 294 185.50 82.10 76 0.00 215.2 738 -9999 20240906 114500.00 115000.00 228.8 77.89 15.91 0 11.98 -9999.00 2836 3743 10.28 22.79 86 240 185.50 82.10 83 0.00 231.0 738 -9999 20240906 114500.00 115000.00 245.4 77.87 15.90 0 11.97 -9999.00 2484 3175 10.26 18.94 71 198 185.50 82.10 90 0.00 247.7 738 -9999 20240906 114500.00 115000.00 263.3 77.85 15.90 0 12.03 -9999.00 2397 2976 10.30 18.21 66 179 185.50 82.10 96 0.00 265.7 738 -9999 20240906 114500.00 115000.00 281.9 77.83 15.89 0 12.04 -9999.00 2378 2876 10.33 18.97 68 182 185.50 82.10 98 0.00 284.5 738 -9999 20240906 114500.00 115000.00 301.7 77.81 15.88 0 12.13 -9999.00 2181 2793 10.34 14.35 49 141 185.50 82.10 100 0.00 304.4 738 -9999 20240906 114500.00 115000.00 322.1 77.79 15.87 0 12.16 -9999.00 2035 2644 10.37 13.12 45 132 185.50 82.10 100 0.00 325.0 738 -9999 20240906 114500.00 115000.00 343.4 77.77 15.86 0 12.16 -9999.00 2071 2867 10.44 15.49 52 162 185.50 82.10 100 0.00 346.5 738 -9999 20240906 114500.00 115000.00 365.6 77.74 15.85 1 14.00 -9999.00 10205 -9999 13.03 1645.08 2842 -9999 185.50 82.10 100 0.00 369.0 738 -9999 20240906 114500.00 115000.00 388.8 77.72 15.84 3 6.00 -0.09 1585 2747 11.92 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.3 738 -9999 20240906 114500.00 115000.00 413.1 77.70 15.83 3 6.00 -0.00 1610 2851 12.07 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.8 738 -9999 20240906 114500.00 115000.00 436.7 77.67 15.82 3 6.00 -0.00 1628 2949 12.20 -9999.00 10000 -9999 185.50 82.10 100 0.00 440.6 738 -9999 20240906 114500.00 115000.00 467.2 77.65 15.81 3 6.00 0.00 1640 3084 12.33 -9999.00 10000 -9999 185.50 82.10 100 0.00 471.4 738 -9999 20240906 115000.00 115500.00 76.7 78.06 15.99 0 9.17 -2.42 200 200 8.51 206.67 0 0 185.50 82.10 0 5.31 77.4 725 129 20240906 115000.00 115500.00 80.7 78.05 15.99 2 9.21 81.79 189 189 9.34 93.70 0 0 185.50 82.10 0 5.06 81.4 725 129 20240906 115000.00 115500.00 85.1 78.05 15.99 0 9.70 -22.03 179 179 8.55 17.83 0 0 185.50 82.10 0 4.71 85.9 725 129 20240906 115000.00 115500.00 89.3 78.04 15.98 0 9.96 -14.39 176 176 8.62 12.64 0 0 185.50 82.10 0 4.34 90.1 725 129 20240906 115000.00 115500.00 93.4 78.04 15.98 0 10.27 -12.29 168 168 8.80 8.06 13 13 185.50 82.10 0 3.95 94.3 725 129 20240906 115000.00 115500.00 97.1 78.03 15.98 0 10.64 6.06 214 214 8.93 6.05 7 7 185.50 82.10 0 3.63 98.0 725 129 20240906 115000.00 115500.00 100.8 78.03 15.98 0 10.81 7.92 220 220 8.88 4.46 4 4 185.50 82.10 1 3.33 101.8 725 129 20240906 115000.00 115500.00 105.2 78.02 15.97 0 10.88 -6.15 257 257 8.85 3.55 4 4 185.50 82.10 0 2.99 106.2 725 129 20240906 115000.00 115500.00 109.1 78.02 15.97 0 10.90 6.81 300 300 9.05 4.83 7 7 185.50 82.10 0 2.70 110.2 725 129 20240906 115000.00 115500.00 113.7 78.01 15.97 0 10.88 -12.47 418 354 9.17 4.62 12 24 185.50 82.10 0 2.40 114.8 725 129 20240906 115000.00 115500.00 119.4 78.01 15.97 0 10.90 -15.29 562 476 9.28 5.31 17 37 185.50 82.10 0 2.06 120.6 725 129 20240906 115000.00 115500.00 125.5 78.00 15.96 0 10.92 4.74 693 563 9.28 5.81 21 45 185.50 82.10 0 1.75 126.7 725 129 20240906 115000.00 115500.00 133.4 77.99 15.96 0 10.92 -4.48 791 614 9.23 5.54 22 45 185.50 82.10 2 1.44 134.6 725 129 20240906 115000.00 115500.00 142.4 77.98 15.96 0 10.96 14.10 848 703 9.34 6.16 28 59 185.50 82.10 6 1.17 143.7 725 129 20240906 115000.00 115500.00 151.6 77.97 15.95 0 11.05 16.58 943 905 9.32 6.02 27 62 185.50 82.10 14 0.93 153.0 725 129 20240906 115000.00 115500.00 161.7 77.96 15.95 0 11.13 1.65 935 1134 9.36 6.46 22 61 185.50 82.10 25 0.72 163.2 725 129 20240906 115000.00 115500.00 172.8 77.95 15.94 0 11.21 -20.21 999 1415 9.30 5.70 17 55 185.50 82.10 39 0.50 174.4 725 129 20240906 115000.00 115500.00 185.4 77.93 15.93 0 11.23 -30.36 1133 1566 9.31 6.06 19 59 185.50 82.10 56 0.29 187.2 725 129 20240906 115000.00 115500.00 198.7 77.92 15.93 0 11.26 -12.48 1095 1772 9.36 6.27 18 66 185.50 82.10 71 0.09 200.5 725 129 20240906 115000.00 115500.00 213.2 77.90 15.92 0 11.30 -8.91 1221 1987 9.36 6.10 18 68 185.50 82.10 76 0.00 215.2 725 129 20240906 115000.00 115500.00 228.9 77.89 15.91 0 11.34 -28.22 1257 2188 9.40 6.51 19 73 185.50 82.10 82 0.00 231.0 725 129 20240906 115000.00 115500.00 245.6 77.87 15.90 0 11.39 12.51 1313 2411 9.42 5.87 18 74 185.50 82.10 90 0.00 247.8 725 129 20240906 115000.00 115500.00 263.5 77.85 15.90 0 11.44 -7.81 1389 2497 9.47 5.82 18 74 185.50 82.10 96 0.00 265.9 725 129 20240906 115000.00 115500.00 281.9 77.83 15.89 0 11.52 -15.11 1369 2699 9.50 5.40 15 70 185.50 82.10 98 0.00 284.5 725 129 20240906 115000.00 115500.00 301.8 77.81 15.88 0 11.57 -10.21 1467 2873 9.54 5.19 16 72 185.50 82.10 100 0.00 304.6 725 129 20240906 115000.00 115500.00 322.1 77.79 15.87 0 11.63 -35.54 1493 2989 9.56 4.77 15 69 185.50 82.10 100 0.00 325.0 725 129 20240906 115000.00 115500.00 343.3 77.77 15.86 0 11.67 -26.85 1507 3146 9.60 4.91 15 73 185.50 82.10 100 0.00 346.5 725 129 20240906 115000.00 115500.00 365.7 77.74 15.85 0 11.70 -23.77 1483 3279 9.60 4.48 14 70 185.50 82.10 100 0.00 369.0 725 129 20240906 115000.00 115500.00 388.9 77.72 15.84 0 11.70 -19.39 1565 3421 9.76 6.85 21 106 185.50 82.10 100 0.00 392.4 725 129 20240906 115000.00 115500.00 413.0 77.70 15.83 0 11.66 22.80 1495 3573 9.84 8.46 26 142 185.50 82.10 100 0.00 416.8 725 129 20240906 115000.00 115500.00 436.7 77.67 15.82 0 11.65 -18.65 1567 3686 9.91 10.98 33 179 185.50 82.10 100 0.00 440.6 725 129 20240906 115000.00 115500.00 466.5 77.65 15.81 0 11.58 -35.74 1484 3741 10.03 17.12 54 306 185.50 82.10 100 0.00 470.6 725 129 20240906 115500.00 120000.00 76.9 78.06 15.99 0 9.38 2.55 200 200 8.47 120.42 0 0 185.50 82.10 0 5.31 77.6 707 268 20240906 115500.00 120000.00 80.1 78.05 15.99 0 9.45 83.62 189 189 9.07 63.12 0 0 185.50 82.10 0 5.06 80.9 707 268 20240906 115500.00 120000.00 85.9 78.05 15.99 0 9.85 -23.65 179 179 8.67 20.48 0 0 185.50 82.10 0 4.71 86.7 707 268 20240906 115500.00 120000.00 89.1 78.04 15.98 0 10.02 -14.85 176 176 8.62 13.98 0 0 185.50 82.10 0 4.34 89.9 707 268 20240906 115500.00 120000.00 93.2 78.04 15.98 0 10.24 2.34 101 101 8.76 6.50 12 12 185.50 82.10 0 3.95 94.0 707 268 20240906 115500.00 120000.00 96.9 78.03 15.98 0 10.56 1.27 203 203 8.85 8.11 9 9 185.50 82.10 0 3.63 97.8 707 268 20240906 115500.00 120000.00 100.6 78.03 15.98 0 10.79 -12.53 229 229 8.79 3.97 5 5 185.50 82.10 0 3.33 101.5 707 268 20240906 115500.00 120000.00 105.2 78.02 15.97 0 10.89 -5.86 304 304 8.88 4.20 5 5 185.50 82.10 0 2.99 106.2 707 268 20240906 115500.00 120000.00 109.1 78.02 15.97 0 10.93 -7.01 346 346 8.94 4.83 5 5 185.50 82.10 0 2.70 110.1 707 268 20240906 115500.00 120000.00 113.7 78.01 15.97 0 10.94 -10.69 410 381 9.27 4.10 13 30 185.50 82.10 0 2.40 114.7 707 268 20240906 115500.00 120000.00 119.3 78.01 15.97 0 10.91 -7.06 618 494 9.27 5.54 22 43 185.50 82.10 0 2.06 120.4 707 268 20240906 115500.00 120000.00 125.5 78.00 15.96 0 10.93 -8.75 757 601 9.25 5.60 23 46 185.50 82.10 0 1.75 126.6 707 268 20240906 115500.00 120000.00 133.6 77.99 15.96 0 10.96 -35.82 851 649 9.23 5.90 25 48 185.50 82.10 2 1.44 134.8 707 268 20240906 115500.00 120000.00 142.3 77.98 15.96 0 11.00 -4.14 991 739 9.22 6.07 27 49 185.50 82.10 6 1.17 143.6 707 268 20240906 115500.00 120000.00 151.6 77.97 15.95 0 11.07 -13.92 977 909 9.27 5.81 24 53 185.50 82.10 13 0.93 153.0 707 268 20240906 115500.00 120000.00 161.7 77.96 15.95 0 11.17 -15.82 938 1161 9.33 5.88 20 57 185.50 82.10 25 0.72 163.2 707 268 20240906 115500.00 120000.00 172.8 77.95 15.94 0 11.21 -19.39 1126 1430 9.35 6.53 22 64 185.50 82.10 39 0.50 174.4 707 268 20240906 115500.00 120000.00 185.4 77.93 15.93 0 11.26 -8.73 1148 1659 9.39 6.77 22 70 185.50 82.10 56 0.29 187.2 707 268 20240906 115500.00 120000.00 198.7 77.92 15.93 0 11.29 -2.84 1209 1742 9.44 7.20 23 74 185.50 82.10 71 0.09 200.6 707 268 20240906 115500.00 120000.00 213.3 77.90 15.92 0 11.31 -15.32 1297 1927 9.42 7.23 23 77 185.50 82.10 76 0.00 215.3 707 268 20240906 115500.00 120000.00 228.7 77.89 15.91 0 11.36 6.48 1402 2198 9.49 7.49 24 86 185.50 82.10 82 0.00 230.8 707 268 20240906 115500.00 120000.00 245.5 77.87 15.90 0 11.40 1.66 1440 2275 9.49 7.00 23 81 185.50 82.10 90 0.00 247.8 707 268 20240906 115500.00 120000.00 263.3 77.85 15.90 0 11.46 -24.41 1434 2464 9.56 6.81 22 86 185.50 82.10 96 0.00 265.8 707 268 20240906 115500.00 120000.00 282.0 77.83 15.89 0 11.53 -25.51 1487 2633 9.60 6.31 20 84 185.50 82.10 98 0.00 284.6 707 268 20240906 115500.00 120000.00 301.7 77.81 15.88 0 11.60 -24.40 1530 2831 9.65 5.65 19 83 185.50 82.10 100 0.00 304.4 707 268 20240906 115500.00 120000.00 322.2 77.79 15.87 0 11.66 -45.48 1597 3102 9.71 5.55 20 90 185.50 82.10 100 0.00 325.1 707 268 20240906 115500.00 120000.00 343.3 77.77 15.86 0 11.70 -30.02 1602 3194 9.74 5.50 19 90 185.50 82.10 100 0.00 346.4 707 268 20240906 115500.00 120000.00 365.4 77.74 15.85 0 11.71 -38.83 1632 3445 9.74 5.30 19 93 185.50 82.10 100 0.00 368.7 707 268 20240906 115500.00 120000.00 389.1 77.72 15.84 0 11.70 -32.60 1621 3519 9.88 8.08 27 138 185.50 82.10 100 0.00 392.6 707 268 20240906 115500.00 120000.00 413.1 77.70 15.83 0 11.67 -61.03 1826 3772 9.94 11.44 38 186 185.50 82.10 100 0.00 416.8 707 268 20240906 115500.00 120000.00 436.9 77.67 15.82 0 11.65 -6.16 1727 3814 9.99 12.52 45 227 185.50 82.10 100 0.00 440.8 707 268 20240906 115500.00 120000.00 467.3 77.65 15.81 0 11.58 -78.50 1635 3861 10.10 20.07 68 363 185.50 82.10 100 0.00 471.4 707 268 20240906 120000.00 120500.00 76.9 78.06 15.99 0 9.18 -0.00 200 200 8.72 311.76 0 0 185.50 82.10 0 5.31 77.7 720 185 20240906 120000.00 120500.00 80.7 78.05 15.99 0 9.36 -82.65 188 188 9.09 85.98 0 0 185.50 82.10 0 5.05 81.5 720 185 20240906 120000.00 120500.00 85.0 78.05 15.99 0 9.70 -58.87 178 178 8.77 24.28 0 0 185.50 82.10 0 4.71 85.8 720 185 20240906 120000.00 120500.00 89.2 78.04 15.98 0 9.97 9.53 175 175 8.88 19.77 0 0 185.50 82.10 0 4.34 90.0 720 185 20240906 120000.00 120500.00 93.4 78.04 15.98 0 10.17 8.04 98 98 9.21 10.73 29 29 185.50 82.10 0 3.96 94.3 720 185 20240906 120000.00 120500.00 96.8 78.03 15.98 0 10.55 29.11 180 180 9.23 10.97 13 13 185.50 82.10 0 3.64 97.7 720 185 20240906 120000.00 120500.00 100.8 78.03 15.98 0 10.81 7.91 212 212 9.23 6.52 6 6 185.50 82.10 0 3.34 101.7 720 185 20240906 120000.00 120500.00 105.0 78.02 15.98 0 10.92 7.11 268 268 9.40 6.50 6 6 185.50 82.10 0 3.00 106.0 720 185 20240906 120000.00 120500.00 109.4 78.02 15.97 0 10.91 -12.97 317 317 9.46 9.51 7 7 185.50 82.10 0 2.70 110.5 720 185 20240906 120000.00 120500.00 113.8 78.01 15.97 0 10.91 -7.27 373 360 9.31 7.79 16 35 185.50 82.10 0 2.40 114.8 720 185 20240906 120000.00 120500.00 119.1 78.01 15.97 0 10.90 -37.11 543 468 9.39 11.36 30 59 185.50 82.10 0 2.06 120.3 720 185 20240906 120000.00 120500.00 125.5 78.00 15.96 0 10.92 -11.57 717 590 9.66 11.61 44 88 185.50 82.10 0 1.74 126.6 720 185 20240906 120000.00 120500.00 133.3 77.99 15.96 0 10.96 4.23 750 691 9.47 9.68 34 73 185.50 82.10 2 1.44 134.5 720 185 20240906 120000.00 120500.00 142.6 77.98 15.96 0 10.98 14.32 749 762 9.48 9.55 34 79 185.50 82.10 6 1.17 143.9 720 185 20240906 120000.00 120500.00 151.9 77.97 15.95 0 11.07 -31.07 1001 868 9.58 10.55 44 88 185.50 82.10 13 0.93 153.3 720 185 20240906 120000.00 120500.00 161.7 77.96 15.95 0 11.12 -0.97 878 1277 9.62 10.25 40 134 185.50 82.10 25 0.71 163.3 720 185 20240906 120000.00 120500.00 173.4 77.95 15.94 0 11.22 6.84 989 1484 9.33 5.55 19 62 185.50 82.10 39 0.50 175.0 720 185 20240906 120000.00 120500.00 185.3 77.93 15.93 0 11.25 -7.23 1106 1650 9.31 5.86 18 60 185.50 82.10 56 0.29 187.0 720 185 20240906 120000.00 120500.00 198.6 77.92 15.93 0 11.29 -3.65 1154 1767 9.37 6.46 19 65 185.50 82.10 71 0.09 200.5 720 185 20240906 120000.00 120500.00 213.2 77.90 15.92 0 11.34 4.85 1250 2023 9.41 6.25 20 71 185.50 82.10 76 0.00 215.1 720 185 20240906 120000.00 120500.00 228.8 77.89 15.91 0 11.40 1.55 1365 2275 9.47 6.49 21 78 185.50 82.10 82 0.00 231.0 720 185 20240906 120000.00 120500.00 245.6 77.87 15.90 0 11.44 13.19 1418 2403 9.49 6.36 20 78 185.50 82.10 90 0.00 247.8 720 185 20240906 120000.00 120500.00 263.3 77.85 15.90 0 11.49 -9.45 1468 2477 9.56 6.63 21 82 185.50 82.10 96 0.00 265.7 720 185 20240906 120000.00 120500.00 282.0 77.83 15.89 0 11.58 -24.76 1462 2671 9.61 5.68 19 79 185.50 82.10 98 0.00 284.5 720 185 20240906 120000.00 120500.00 301.6 77.81 15.88 0 11.64 -40.58 1530 2849 9.66 5.51 18 78 185.50 82.10 100 0.00 304.4 720 185 20240906 120000.00 120500.00 322.2 77.79 15.87 0 11.70 -43.27 1572 3010 9.68 5.02 17 78 185.50 82.10 100 0.00 325.2 720 185 20240906 120000.00 120500.00 343.3 77.77 15.86 0 11.73 -47.66 1625 3204 9.74 5.42 19 86 185.50 82.10 100 0.00 346.4 720 185 20240906 120000.00 120500.00 365.6 77.74 15.85 0 11.75 -43.38 1606 3367 9.73 5.21 17 83 185.50 82.10 100 0.00 368.9 720 185 20240906 120000.00 120500.00 389.1 77.72 15.84 0 11.73 -30.48 1670 3481 9.88 7.98 27 130 185.50 82.10 100 0.00 392.6 720 185 20240906 120000.00 120500.00 413.0 77.70 15.83 0 11.70 -16.14 1692 3609 9.94 10.20 33 165 185.50 82.10 100 0.00 416.7 720 185 20240906 120000.00 120500.00 436.9 77.67 15.82 0 11.67 -27.74 1753 3568 10.00 13.15 44 208 185.50 82.10 100 0.00 440.8 720 185 20240906 120000.00 120500.00 466.8 77.65 15.81 0 11.62 -45.12 1672 3798 10.14 19.27 66 343 185.50 82.10 100 0.00 471.0 720 185 20240906 120500.00 121000.00 77.1 78.06 15.99 0 9.43 -0.00 200 200 8.74 178.04 0 0 185.50 82.10 0 5.31 77.9 724 116 20240906 120500.00 121000.00 80.7 78.05 15.99 0 9.37 58.99 188 188 8.89 58.72 0 0 185.50 82.10 0 5.05 81.4 724 116 20240906 120500.00 121000.00 85.2 78.05 15.99 0 9.64 -8.83 179 179 8.81 34.22 0 0 185.50 82.10 0 4.71 86.0 724 116 20240906 120500.00 121000.00 89.0 78.04 15.98 0 10.01 11.02 175 175 8.95 18.70 0 0 185.50 82.10 0 4.34 89.9 724 116 20240906 120500.00 121000.00 93.5 78.04 15.98 0 10.36 2.51 224 224 9.18 12.51 22 22 185.50 82.10 0 3.96 94.3 724 116 20240906 120500.00 121000.00 96.7 78.03 15.98 0 10.56 2.72 167 167 9.21 11.22 10 10 185.50 82.10 0 3.64 97.6 724 116 20240906 120500.00 121000.00 100.6 78.03 15.98 0 10.77 -5.56 186 186 9.28 8.17 6 6 185.50 82.10 0 3.34 101.6 724 116 20240906 120500.00 121000.00 104.9 78.02 15.98 0 10.91 5.04 251 251 9.23 6.81 5 5 185.50 82.10 0 3.00 105.9 724 116 20240906 120500.00 121000.00 109.2 78.02 15.97 0 10.93 -0.07 316 316 9.38 7.28 9 9 185.50 82.10 0 2.70 110.2 724 116 20240906 120500.00 121000.00 113.8 78.01 15.97 0 10.99 -4.78 360 391 9.33 4.75 12 30 185.50 82.10 0 2.40 114.8 724 116 20240906 120500.00 121000.00 119.3 78.01 15.97 0 10.95 -18.66 502 475 9.38 7.80 19 43 185.50 82.10 0 2.06 120.4 724 116 20240906 120500.00 121000.00 125.7 78.00 15.96 0 10.95 21.75 624 576 9.44 10.57 22 51 185.50 82.10 0 1.74 126.8 724 116 20240906 120500.00 121000.00 133.5 77.99 15.96 0 10.92 10.05 777 586 9.34 9.85 27 52 185.50 82.10 2 1.44 134.8 724 116 20240906 120500.00 121000.00 142.4 77.98 15.96 0 10.93 -2.18 728 642 9.56 11.17 30 68 185.50 82.10 6 1.17 143.7 724 116 20240906 120500.00 121000.00 151.6 77.97 15.95 0 11.01 -34.12 880 840 9.52 11.63 34 80 185.50 82.10 13 0.93 153.0 724 116 20240906 120500.00 121000.00 161.8 77.96 15.95 0 11.13 -13.29 1000 1110 9.63 9.71 40 105 185.50 82.10 25 0.71 163.3 724 116 20240906 120500.00 121000.00 173.0 77.95 15.94 0 11.19 7.58 1037 1375 9.38 6.71 22 66 185.50 82.10 39 0.50 174.6 724 116 20240906 120500.00 121000.00 185.6 77.93 15.93 0 11.24 -26.06 1065 1614 9.37 6.26 19 66 185.50 82.10 56 0.29 187.3 724 116 20240906 120500.00 121000.00 198.7 77.92 15.93 0 11.30 -11.96 1111 1814 9.35 6.06 17 62 185.50 82.10 71 0.09 200.5 724 116 20240906 120500.00 121000.00 213.3 77.90 15.92 0 11.33 -22.97 1297 2047 9.39 6.44 20 70 185.50 82.10 76 0.00 215.3 724 116 20240906 120500.00 121000.00 228.8 77.89 15.91 0 11.36 -8.99 1256 2194 9.43 6.43 19 74 185.50 82.10 82 0.00 231.0 724 116 20240906 120500.00 121000.00 245.7 77.87 15.90 0 11.39 -9.49 1413 2339 9.43 6.42 20 75 185.50 82.10 90 0.00 247.9 724 116 20240906 120500.00 121000.00 263.4 77.85 15.90 0 11.44 -10.20 1436 2486 9.47 6.37 19 75 185.50 82.10 96 0.00 265.8 724 116 20240906 120500.00 121000.00 282.0 77.83 15.89 0 11.50 -15.77 1492 2619 9.50 6.07 18 74 185.50 82.10 98 0.00 284.6 724 116 20240906 120500.00 121000.00 301.7 77.81 15.88 0 11.55 -37.10 1500 2799 9.53 5.60 17 72 185.50 82.10 100 0.00 304.5 724 116 20240906 120500.00 121000.00 322.2 77.79 15.87 0 11.60 -55.66 1571 2949 9.54 5.21 16 71 185.50 82.10 100 0.00 325.2 724 116 20240906 120500.00 121000.00 343.3 77.77 15.86 0 11.63 -46.26 1585 2997 9.57 5.39 17 73 185.50 82.10 100 0.00 346.4 724 116 20240906 120500.00 121000.00 365.8 77.74 15.85 0 11.62 -50.42 1589 3140 9.58 5.50 17 77 185.50 82.10 100 0.00 369.1 724 116 20240906 120500.00 121000.00 389.0 77.72 15.84 0 11.62 -42.42 1625 3301 9.74 7.81 24 113 185.50 82.10 100 0.00 392.5 724 116 20240906 120500.00 121000.00 412.5 77.70 15.83 0 11.60 -35.97 1617 3400 9.80 10.02 31 149 185.50 82.10 100 0.00 416.2 724 116 20240906 120500.00 121000.00 436.9 77.67 15.82 0 11.56 -23.79 1625 3497 9.88 12.75 41 201 185.50 82.10 100 0.00 440.8 724 116 20240906 120500.00 121000.00 467.1 77.65 15.81 0 11.50 -40.84 1780 3303 10.00 21.04 75 310 185.50 82.10 100 0.00 471.2 724 116 20240906 121000.00 121500.00 76.8 78.06 15.99 2 9.21 40.23 200 200 10.03 177.47 0 0 185.50 82.10 0 5.31 77.5 721 979 20240906 121000.00 121500.00 80.7 78.05 15.99 0 9.35 3.38 189 189 8.49 74.35 0 0 185.50 82.10 0 5.05 81.5 721 979 20240906 121000.00 121500.00 84.6 78.05 15.99 0 9.56 -41.96 179 179 8.61 36.23 0 0 185.50 82.10 0 4.71 85.4 721 979 20240906 121000.00 121500.00 89.5 78.04 15.98 0 9.97 -6.47 175 175 8.72 16.99 0 0 185.50 82.10 0 4.34 90.3 721 979 20240906 121000.00 121500.00 93.2 78.04 15.98 0 10.26 -11.74 193 193 8.81 10.02 16 16 185.50 82.10 0 3.96 94.1 721 979 20240906 121000.00 121500.00 96.9 78.03 15.98 0 10.57 4.68 206 206 8.87 7.40 8 8 185.50 82.10 0 3.64 97.8 721 979 20240906 121000.00 121500.00 100.7 78.03 15.98 0 10.79 -18.45 219 219 8.89 5.30 5 5 185.50 82.10 0 3.34 101.7 721 979 20240906 121000.00 121500.00 105.0 78.02 15.97 0 10.88 -1.71 255 255 8.83 4.25 4 4 185.50 82.10 0 3.00 106.0 721 979 20240906 121000.00 121500.00 109.1 78.02 15.97 0 10.91 -13.21 302 302 9.05 5.91 7 7 185.50 82.10 0 2.70 110.1 721 979 20240906 121000.00 121500.00 113.7 78.01 15.97 0 10.91 -12.63 393 383 9.21 5.28 12 29 185.50 82.10 0 2.40 114.7 721 979 20240906 121000.00 121500.00 119.1 78.01 15.97 0 10.91 3.22 567 490 9.32 6.89 18 39 185.50 82.10 0 2.06 120.2 721 979 20240906 121000.00 121500.00 125.5 78.00 15.96 0 10.94 -4.74 665 557 9.27 7.03 19 41 185.50 82.10 0 1.74 126.7 721 979 20240906 121000.00 121500.00 133.3 77.99 15.96 0 10.91 14.37 807 570 9.27 6.44 28 51 185.50 82.10 2 1.44 134.6 721 979 20240906 121000.00 121500.00 142.2 77.98 15.96 0 10.96 2.29 841 693 9.35 6.87 28 59 185.50 82.10 6 1.17 143.5 721 979 20240906 121000.00 121500.00 151.7 77.97 15.95 0 11.07 -6.66 761 939 9.32 6.07 18 53 185.50 82.10 13 0.93 153.1 721 979 20240906 121000.00 121500.00 161.7 77.96 15.95 0 11.12 -11.16 949 1093 9.42 6.58 27 72 185.50 82.10 25 0.71 163.2 721 979 20240906 121000.00 121500.00 172.7 77.95 15.94 0 11.17 -18.34 1013 1356 9.35 6.63 24 69 185.50 82.10 39 0.50 174.3 721 979 20240906 121000.00 121500.00 185.4 77.93 15.93 0 11.24 -19.14 1001 1594 9.34 6.03 17 60 185.50 82.10 55 0.29 187.1 721 979 20240906 121000.00 121500.00 198.8 77.92 15.93 0 11.26 -24.00 1136 1734 9.34 6.23 19 64 185.50 82.10 71 0.09 200.6 721 979 20240906 121000.00 121500.00 213.2 77.90 15.92 0 11.31 -0.16 1182 2070 9.36 5.71 17 67 185.50 82.10 76 0.00 215.2 721 979 20240906 121000.00 121500.00 228.9 77.89 15.91 0 11.32 -18.74 1297 2178 9.38 6.69 19 72 185.50 82.10 82 0.00 231.0 721 979 20240906 121000.00 121500.00 245.6 77.87 15.90 0 11.35 -25.36 1318 2332 9.39 6.12 18 73 185.50 82.10 90 0.00 247.9 721 979 20240906 121000.00 121500.00 263.4 77.85 15.90 0 11.39 -30.83 1389 2418 9.43 6.21 19 76 185.50 82.10 96 0.00 265.8 721 979 20240906 121000.00 121500.00 281.9 77.83 15.89 0 11.44 -34.67 1437 2630 9.48 6.09 19 79 185.50 82.10 98 0.00 284.5 721 979 20240906 121000.00 121500.00 301.9 77.81 15.88 0 11.50 -44.01 1443 2798 9.49 5.63 16 74 185.50 82.10 100 0.00 304.6 721 979 20240906 121000.00 121500.00 322.1 77.79 15.87 0 11.54 -27.48 1489 2953 9.53 5.75 17 78 185.50 82.10 100 0.00 325.1 721 979 20240906 121000.00 121500.00 343.2 77.77 15.86 0 11.56 -59.25 1535 3085 9.57 6.15 19 86 185.50 82.10 100 0.00 346.3 721 979 20240906 121000.00 121500.00 365.5 77.74 15.85 0 11.54 -64.99 1624 3102 9.58 6.78 21 94 185.50 82.10 100 0.00 368.9 721 979 20240906 121000.00 121500.00 389.2 77.72 15.84 0 11.54 -26.72 1551 3351 9.71 9.50 27 137 185.50 82.10 100 0.00 392.7 721 979 20240906 121000.00 121500.00 413.0 77.70 15.83 0 11.50 -56.26 1560 3383 9.83 13.57 38 190 185.50 82.10 100 0.00 416.7 721 979 20240906 121000.00 121500.00 436.6 77.67 15.82 0 11.46 -47.98 1554 3467 9.88 16.32 51 258 185.50 82.10 100 0.00 440.6 721 979 20240906 121000.00 121500.00 467.2 77.65 15.81 0 11.42 -52.30 1699 4026 10.04 26.66 91 480 185.50 82.10 100 0.00 471.3 721 979 20240906 121500.00 122000.00 76.8 78.06 15.99 0 9.22 -0.00 200 200 8.56 180.21 0 0 185.50 82.10 0 5.31 77.5 719 120 20240906 121500.00 122000.00 80.5 78.05 15.99 0 9.45 97.59 189 189 9.14 30.57 0 0 185.50 82.10 0 5.05 81.2 719 120 20240906 121500.00 122000.00 85.1 78.05 15.99 0 9.56 68.36 179 179 8.58 24.26 0 0 185.50 82.10 0 4.71 85.9 719 120 20240906 121500.00 122000.00 89.1 78.04 15.98 0 10.01 21.27 175 175 8.66 11.93 0 0 185.50 82.10 0 4.34 90.0 719 120 20240906 121500.00 122000.00 93.2 78.04 15.98 0 10.29 32.03 181 181 9.00 7.87 14 14 185.50 82.10 0 3.96 94.1 719 120 20240906 121500.00 122000.00 97.0 78.03 15.98 0 10.58 11.30 201 201 8.99 6.51 7 7 185.50 82.10 0 3.64 97.9 719 120 20240906 121500.00 122000.00 100.6 78.03 15.98 0 10.78 -6.67 206 206 8.84 5.72 3 3 185.50 82.10 0 3.34 101.6 719 120 20240906 121500.00 122000.00 105.2 78.02 15.97 0 10.88 -6.62 247 247 9.12 4.96 4 4 185.50 82.10 0 3.00 106.2 719 120 20240906 121500.00 122000.00 109.1 78.02 15.97 0 10.92 -5.01 307 307 9.09 4.97 5 5 185.50 82.10 0 2.70 110.1 719 120 20240906 121500.00 122000.00 113.6 78.01 15.97 0 10.94 -1.83 372 381 9.15 4.22 9 22 185.50 82.10 0 2.40 114.7 719 120 20240906 121500.00 122000.00 119.3 78.01 15.97 0 10.92 -7.26 538 483 9.20 6.02 14 31 185.50 82.10 0 2.06 120.4 719 120 20240906 121500.00 122000.00 125.6 78.00 15.96 0 10.90 2.29 603 523 9.20 5.32 16 35 185.50 82.10 0 1.74 126.8 719 120 20240906 121500.00 122000.00 133.4 77.99 15.96 0 10.92 -9.09 715 562 9.13 5.13 17 33 185.50 82.10 2 1.44 134.6 719 120 20240906 121500.00 122000.00 142.3 77.98 15.96 0 10.98 12.85 745 675 9.22 6.03 17 39 185.50 82.10 6 1.17 143.6 719 120 20240906 121500.00 122000.00 151.7 77.97 15.95 0 11.05 -11.08 889 899 9.30 6.73 22 54 185.50 82.10 13 0.93 153.1 719 120 20240906 121500.00 122000.00 161.4 77.96 15.95 0 11.11 -27.12 1014 1124 9.36 9.08 25 66 185.50 82.10 25 0.71 162.9 719 120 20240906 121500.00 122000.00 173.0 77.95 15.94 0 11.16 -38.33 1056 1365 9.33 6.30 21 62 185.50 82.10 39 0.50 174.6 719 120 20240906 121500.00 122000.00 185.5 77.93 15.93 0 11.25 -32.59 1127 1604 9.34 5.88 20 62 185.50 82.10 55 0.29 187.3 719 120 20240906 121500.00 122000.00 198.8 77.92 15.93 0 11.30 -22.21 1088 1751 9.36 6.03 17 61 185.50 82.10 70 0.09 200.6 719 120 20240906 121500.00 122000.00 213.3 77.90 15.92 0 11.34 -10.51 1205 2057 9.38 6.12 18 68 185.50 82.10 76 0.00 215.3 719 120 20240906 121500.00 122000.00 228.8 77.89 15.91 0 11.39 -33.48 1228 2246 9.43 5.83 17 71 185.50 82.10 82 0.00 230.9 719 120 20240906 121500.00 122000.00 245.5 77.87 15.90 0 11.42 -1.25 1272 2382 9.45 5.67 17 72 185.50 82.10 90 0.00 247.8 719 120 20240906 121500.00 122000.00 263.5 77.85 15.90 0 11.46 -23.30 1355 2463 9.49 5.84 18 74 185.50 82.10 95 0.00 265.9 719 120 20240906 121500.00 122000.00 282.0 77.83 15.89 0 11.52 -33.72 1498 2568 9.53 5.96 19 73 185.50 82.10 98 0.00 284.6 719 120 20240906 121500.00 122000.00 301.7 77.81 15.88 0 11.57 -49.19 1521 2817 9.56 5.82 18 77 185.50 82.10 100 0.00 304.5 719 120 20240906 121500.00 122000.00 322.3 77.79 15.87 0 11.63 -51.00 1545 2914 9.59 5.36 17 74 185.50 82.10 100 0.00 325.3 719 120 20240906 121500.00 122000.00 343.4 77.77 15.86 0 11.65 -45.93 1525 3078 9.61 5.29 16 76 185.50 82.10 100 0.00 346.5 719 120 20240906 121500.00 122000.00 365.8 77.74 15.85 0 11.65 -47.52 1573 3188 9.63 5.31 17 81 185.50 82.10 100 0.00 369.1 719 120 20240906 121500.00 122000.00 389.1 77.72 15.84 0 11.64 -42.49 1566 3336 9.78 7.71 24 118 185.50 82.10 100 0.00 392.6 719 120 20240906 121500.00 122000.00 412.9 77.70 15.83 0 11.61 -51.29 1512 3371 9.83 10.07 29 151 185.50 82.10 100 0.00 416.7 719 120 20240906 121500.00 122000.00 436.6 77.67 15.82 0 11.56 -14.60 1647 3524 9.91 13.37 43 212 185.50 82.10 100 0.00 440.6 719 120 20240906 121500.00 122000.00 466.9 77.65 15.81 0 11.52 30.63 1637 3696 10.04 19.75 68 344 185.50 82.10 100 0.00 471.0 719 120 20240906 122000.00 122500.00 76.8 78.06 15.99 2 9.18 40.50 200 200 9.39 142.47 0 0 185.50 82.10 0 5.31 77.6 709 201 20240906 122000.00 122500.00 80.6 78.05 15.99 0 9.45 150.27 189 189 9.03 23.56 0 0 185.50 82.10 0 5.05 81.4 709 201 20240906 122000.00 122500.00 85.1 78.05 15.99 0 9.73 12.86 179 179 8.35 12.82 0 0 185.50 82.10 0 4.71 85.9 709 201 20240906 122000.00 122500.00 89.1 78.04 15.98 0 10.00 17.96 175 175 8.45 9.38 0 0 185.50 82.10 0 4.34 90.0 709 201 20240906 122000.00 122500.00 93.2 78.04 15.98 0 10.26 5.83 199 199 8.64 6.50 12 12 185.50 82.10 0 3.96 94.1 709 201 20240906 122000.00 122500.00 96.9 78.03 15.98 0 10.57 1.89 189 189 8.71 4.44 6 6 185.50 82.10 0 3.64 97.8 709 201 20240906 122000.00 122500.00 100.6 78.03 15.98 0 10.79 0.09 195 195 8.68 2.75 3 3 185.50 82.10 0 3.34 101.6 709 201 20240906 122000.00 122500.00 105.2 78.02 15.97 0 10.90 -4.93 243 243 8.71 2.63 3 3 185.50 82.10 0 3.00 106.2 709 201 20240906 122000.00 122500.00 109.2 78.02 15.97 0 10.94 -7.48 319 319 8.79 3.21 4 4 185.50 82.10 0 2.70 110.2 709 201 20240906 122000.00 122500.00 113.7 78.01 15.97 0 10.91 -13.78 406 363 9.06 2.88 9 19 185.50 82.10 0 2.40 114.8 709 201 20240906 122000.00 122500.00 119.2 78.01 15.97 0 10.93 2.89 502 481 9.11 3.62 11 26 185.50 82.10 0 2.06 120.3 709 201 20240906 122000.00 122500.00 125.5 78.00 15.96 0 10.92 -0.46 604 519 9.07 3.90 13 27 185.50 82.10 0 1.74 126.7 709 201 20240906 122000.00 122500.00 133.5 77.99 15.96 0 10.93 -2.76 679 571 9.03 3.80 13 27 185.50 82.10 2 1.44 134.7 709 201 20240906 122000.00 122500.00 142.2 77.98 15.96 0 10.98 2.82 718 692 9.09 4.08 14 32 185.50 82.10 6 1.17 143.5 709 201 20240906 122000.00 122500.00 151.5 77.97 15.95 0 11.06 -12.96 829 933 9.12 4.12 14 36 185.50 82.10 13 0.93 152.9 709 201 20240906 122000.00 122500.00 161.5 77.96 15.95 0 11.10 -18.87 923 1130 9.21 4.95 17 49 185.50 82.10 25 0.71 163.0 709 201 20240906 122000.00 122500.00 172.7 77.95 15.94 0 11.18 -30.16 1005 1396 9.24 4.83 17 52 185.50 82.10 39 0.50 174.3 709 201 20240906 122000.00 122500.00 185.3 77.93 15.93 0 11.23 -7.38 1067 1565 9.30 5.51 18 58 185.50 82.10 55 0.29 187.1 709 201 20240906 122000.00 122500.00 198.7 77.92 15.93 0 11.28 11.76 1095 1762 9.33 5.71 17 60 185.50 82.10 70 0.09 200.6 709 201 20240906 122000.00 122500.00 213.2 77.90 15.92 0 11.33 -14.07 1236 1983 9.36 5.78 17 63 185.50 82.10 76 0.00 215.1 709 201 20240906 122000.00 122500.00 228.9 77.89 15.91 0 11.38 -6.56 1260 2229 9.41 6.06 17 69 185.50 82.10 82 0.00 231.0 709 201 20240906 122000.00 122500.00 245.6 77.87 15.90 0 11.41 0.51 1306 2310 9.41 5.62 16 65 185.50 82.10 90 0.00 247.9 709 201 20240906 122000.00 122500.00 263.3 77.85 15.90 0 11.47 -33.95 1383 2472 9.46 5.68 17 68 185.50 82.10 95 0.00 265.7 709 201 20240906 122000.00 122500.00 282.1 77.83 15.89 0 11.50 -29.63 1453 2609 9.47 5.72 17 69 185.50 82.10 98 0.00 284.7 709 201 20240906 122000.00 122500.00 301.7 77.81 15.88 0 11.55 -35.56 1455 2729 9.50 5.20 16 68 185.50 82.10 100 0.00 304.4 709 201 20240906 122000.00 122500.00 322.3 77.79 15.87 0 11.57 -39.14 1540 2829 9.53 5.61 17 71 185.50 82.10 100 0.00 325.2 709 201 20240906 122000.00 122500.00 343.4 77.77 15.86 0 11.59 -38.92 1539 2974 9.56 5.59 17 76 185.50 82.10 100 0.00 346.5 709 201 20240906 122000.00 122500.00 365.9 77.74 15.85 0 11.58 -47.44 1579 3140 9.56 5.80 18 82 185.50 82.10 100 0.00 369.2 709 201 20240906 122000.00 122500.00 389.0 77.72 15.84 0 11.57 -31.17 1584 3255 9.69 8.16 25 118 185.50 82.10 100 0.00 392.5 709 201 20240906 122000.00 122500.00 412.9 77.70 15.83 0 11.53 -48.26 1618 3336 9.78 10.65 34 159 185.50 82.10 100 0.00 416.6 709 201 20240906 122000.00 122500.00 437.0 77.67 15.82 0 11.47 -35.34 1651 3273 9.83 14.65 46 209 185.50 82.10 100 0.00 440.9 709 201 20240906 122000.00 122500.00 467.2 77.65 15.81 0 11.46 -12.54 1501 3458 9.98 20.03 65 333 185.50 82.10 100 0.00 471.4 709 201 20240906 122500.00 123000.00 76.9 78.06 15.99 0 9.30 -142.87 200 200 8.67 41.80 0 0 185.50 82.10 0 5.31 77.6 713 123 20240906 122500.00 123000.00 80.6 78.05 15.99 0 9.33 -78.92 189 189 8.95 48.84 0 0 185.50 82.10 0 5.05 81.4 713 123 20240906 122500.00 123000.00 85.0 78.05 15.99 0 9.68 -21.08 179 179 8.36 13.63 0 0 185.50 82.10 0 4.71 85.8 713 123 20240906 122500.00 123000.00 89.2 78.04 15.98 0 9.99 -12.54 175 175 8.45 9.32 0 0 185.50 82.10 0 4.34 90.0 713 123 20240906 122500.00 123000.00 93.2 78.04 15.98 0 10.26 5.29 173 173 8.60 5.79 11 11 185.50 82.10 0 3.96 94.1 713 123 20240906 122500.00 123000.00 96.9 78.03 15.98 0 10.57 -4.77 195 195 8.69 4.32 5 5 185.50 82.10 0 3.64 97.8 713 123 20240906 122500.00 123000.00 100.6 78.03 15.98 0 10.79 -4.18 199 199 8.65 2.68 3 3 185.50 82.10 0 3.34 101.6 713 123 20240906 122500.00 123000.00 105.1 78.02 15.97 0 10.90 -7.79 273 273 8.73 2.66 3 3 185.50 82.10 0 3.00 106.1 713 123 20240906 122500.00 123000.00 109.2 78.02 15.97 0 10.94 -7.32 336 336 8.82 3.27 4 4 185.50 82.10 0 2.70 110.2 713 123 20240906 122500.00 123000.00 113.6 78.01 15.97 0 10.95 -11.23 403 400 9.08 2.85 8 20 185.50 82.10 0 2.40 114.7 713 123 20240906 122500.00 123000.00 119.2 78.01 15.97 0 10.93 -6.98 510 471 9.08 3.61 11 24 185.50 82.10 0 2.06 120.4 713 123 20240906 122500.00 123000.00 125.6 78.00 15.96 0 10.94 -5.38 582 531 9.08 3.42 11 26 185.50 82.10 0 1.74 126.8 713 123 20240906 122500.00 123000.00 133.5 77.99 15.96 0 10.93 -5.56 717 573 9.02 3.71 14 27 185.50 82.10 2 1.44 134.7 713 123 20240906 122500.00 123000.00 142.3 77.98 15.96 0 10.99 7.31 761 721 9.08 3.94 14 32 185.50 82.10 6 1.17 143.6 713 123 20240906 122500.00 123000.00 151.6 77.97 15.95 0 11.03 -21.51 962 941 9.13 4.57 18 43 185.50 82.10 13 0.93 153.0 713 123 20240906 122500.00 123000.00 161.6 77.96 15.95 0 11.10 -7.81 961 1128 9.22 4.96 19 51 185.50 82.10 25 0.71 163.1 713 123 20240906 122500.00 123000.00 172.7 77.95 15.94 0 11.18 -1.21 988 1367 9.25 4.88 17 52 185.50 82.10 39 0.50 174.3 713 123 20240906 122500.00 123000.00 185.4 77.93 15.93 0 11.22 -11.58 1118 1563 9.29 5.64 19 59 185.50 82.10 55 0.29 187.1 713 123 20240906 122500.00 123000.00 198.6 77.92 15.93 0 11.28 3.31 1084 1729 9.34 5.85 17 59 185.50 82.10 70 0.08 200.5 713 123 20240906 122500.00 123000.00 213.2 77.90 15.92 0 11.32 0.16 1218 1939 9.36 5.86 18 63 185.50 82.10 76 0.00 215.2 713 123 20240906 122500.00 123000.00 228.8 77.89 15.91 0 11.37 -13.51 1314 2197 9.42 6.18 19 71 185.50 82.10 82 0.00 230.9 713 123 20240906 122500.00 123000.00 245.7 77.87 15.90 0 11.43 -2.21 1294 2325 9.42 5.44 16 65 185.50 82.10 90 0.00 247.9 713 123 20240906 122500.00 123000.00 263.4 77.85 15.90 0 11.46 -23.69 1435 2448 9.47 6.00 18 71 185.50 82.10 95 0.00 265.8 713 123 20240906 122500.00 123000.00 282.0 77.83 15.89 0 11.54 -35.63 1423 2641 9.51 5.42 16 67 185.50 82.10 98 0.00 284.6 713 123 20240906 122500.00 123000.00 301.7 77.81 15.88 0 11.59 -52.41 1383 2756 9.55 4.81 15 68 185.50 82.10 100 0.00 304.5 713 123 20240906 122500.00 123000.00 322.1 77.79 15.87 0 11.61 -38.02 1487 2892 9.58 5.37 17 76 185.50 82.10 100 0.00 325.1 713 123 20240906 122500.00 123000.00 343.1 77.77 15.86 0 11.62 -48.68 1580 2930 9.68 5.84 20 87 185.50 82.10 100 0.00 346.3 713 123 20240906 122500.00 123000.00 365.8 77.74 15.85 0 11.63 -56.36 1516 3092 9.71 5.93 19 93 185.50 82.10 100 0.00 369.2 713 123 20240906 122500.00 123000.00 388.3 77.72 15.84 0 11.60 -48.09 1522 3205 9.89 9.88 31 156 185.50 82.10 100 0.00 391.8 713 123 20240906 122500.00 123000.00 413.0 77.70 15.83 0 11.58 -66.46 1658 3319 10.06 14.09 54 257 185.50 82.10 100 0.00 416.7 713 123 20240906 122500.00 123000.00 436.7 77.67 15.82 0 11.56 -44.45 1479 3450 10.05 14.51 50 281 185.50 82.10 100 0.00 440.6 713 123 20240906 122500.00 123000.00 468.0 77.65 15.81 0 11.43 -13.08 1699 3290 10.21 32.13 134 587 185.50 82.10 100 0.00 472.1 713 123 20240906 123000.00 123500.00 76.9 78.06 15.99 0 9.49 -218.87 200 200 9.00 42.07 0 0 185.50 82.10 0 5.31 77.6 702 116 20240906 123000.00 123500.00 80.4 78.05 15.99 0 9.56 41.34 189 189 8.73 41.39 0 0 185.50 82.10 0 5.05 81.2 702 116 20240906 123000.00 123500.00 85.2 78.05 15.99 0 9.61 27.24 179 179 8.70 28.18 0 0 185.50 82.10 0 4.71 86.0 702 116 20240906 123000.00 123500.00 89.2 78.04 15.98 0 10.03 -26.66 175 175 8.78 12.27 0 0 185.50 82.10 0 4.34 90.1 702 116 20240906 123000.00 123500.00 93.1 78.04 15.98 0 10.21 -8.97 141 141 8.93 9.70 15 15 185.50 82.10 0 3.96 93.9 702 116 20240906 123000.00 123500.00 97.0 78.03 15.98 0 10.52 -4.21 174 174 9.08 11.73 8 8 185.50 82.10 0 3.64 97.9 702 116 20240906 123000.00 123500.00 100.7 78.03 15.98 0 10.81 -14.77 200 200 9.07 6.26 4 4 185.50 82.10 1 3.34 101.7 702 116 20240906 123000.00 123500.00 105.3 78.02 15.97 0 10.90 13.07 294 294 9.14 6.67 7 7 185.50 82.10 0 3.00 106.3 702 116 20240906 123000.00 123500.00 109.2 78.02 15.97 0 10.92 -2.95 322 322 9.27 6.31 8 8 185.50 82.10 0 2.70 110.2 702 116 20240906 123000.00 123500.00 113.7 78.01 15.97 0 10.91 -12.41 423 370 9.22 4.72 13 27 185.50 82.10 0 2.40 114.8 702 116 20240906 123000.00 123500.00 119.4 78.01 15.97 0 10.90 -13.50 482 458 9.35 6.61 16 38 185.50 82.10 0 2.06 120.5 702 116 20240906 123000.00 123500.00 125.6 78.00 15.96 0 10.90 -10.29 574 511 9.31 7.33 18 40 185.50 82.10 0 1.74 126.8 702 116 20240906 123000.00 123500.00 133.4 77.99 15.96 0 10.90 -20.16 685 545 9.27 6.44 19 40 185.50 82.10 2 1.44 134.7 702 116 20240906 123000.00 123500.00 142.3 77.98 15.96 0 10.98 -13.84 743 806 9.44 7.32 22 61 185.50 82.10 6 1.16 143.6 702 116 20240906 123000.00 123500.00 151.7 77.97 15.95 0 11.00 5.93 753 902 9.44 7.23 23 67 185.50 82.10 13 0.93 153.1 702 116 20240906 123000.00 123500.00 161.6 77.96 15.95 0 11.12 -20.83 871 1139 9.55 6.75 26 81 185.50 82.10 24 0.71 163.1 702 116 20240906 123000.00 123500.00 172.8 77.95 15.94 0 11.20 6.57 856 1391 9.39 5.89 16 61 185.50 82.10 39 0.50 174.4 702 116 20240906 123000.00 123500.00 185.6 77.93 15.93 0 11.23 -16.93 1004 1526 9.35 6.12 18 61 185.50 82.10 55 0.29 187.4 702 116 20240906 123000.00 123500.00 198.7 77.92 15.93 0 11.30 -2.36 1028 1710 9.36 5.74 16 59 185.50 82.10 70 0.08 200.5 702 116 20240906 123000.00 123500.00 213.2 77.90 15.92 0 11.35 -0.76 1204 1977 9.38 5.79 17 63 185.50 82.10 76 0.00 215.2 702 116 20240906 123000.00 123500.00 228.7 77.89 15.91 0 11.44 -3.31 1201 2210 9.44 5.33 15 63 185.50 82.10 82 0.00 230.8 702 116 20240906 123000.00 123500.00 245.5 77.87 15.90 0 11.49 -21.70 1328 2384 9.46 5.30 16 64 185.50 82.10 90 0.00 247.7 702 116 20240906 123000.00 123500.00 263.4 77.85 15.90 0 11.55 -43.25 1339 2504 9.51 5.10 15 62 185.50 82.10 95 0.00 265.8 702 116 20240906 123000.00 123500.00 281.9 77.83 15.89 0 11.59 -45.26 1403 2602 9.55 5.04 15 65 185.50 82.10 98 0.00 284.5 702 116 20240906 123000.00 123500.00 301.7 77.81 15.88 0 11.64 -62.68 1415 2772 9.58 4.75 14 64 185.50 82.10 100 0.00 304.5 702 116 20240906 123000.00 123500.00 322.1 77.79 15.87 0 11.65 -56.21 1434 2806 9.58 5.11 15 66 185.50 82.10 100 0.00 325.0 702 116 20240906 123000.00 123500.00 343.4 77.77 15.86 0 11.66 -78.23 1560 2963 9.63 5.43 17 75 185.50 82.10 100 0.00 346.5 702 116 20240906 123000.00 123500.00 365.8 77.74 15.85 0 11.66 -75.32 1510 3070 9.62 5.10 16 75 185.50 82.10 100 0.00 369.1 702 116 20240906 123000.00 123500.00 389.2 77.72 15.84 0 11.62 -101.61 1619 3104 9.75 8.17 26 115 185.50 82.10 100 0.00 392.7 702 116 20240906 123000.00 123500.00 412.9 77.70 15.83 0 11.59 -63.88 1612 3226 9.84 10.59 34 157 185.50 82.10 100 0.00 416.6 702 116 20240906 123000.00 123500.00 436.9 77.67 15.82 0 11.54 -28.78 1608 3223 9.91 14.74 46 212 185.50 82.10 100 0.00 440.8 702 116 20240906 123000.00 123500.00 466.8 77.65 15.81 0 11.50 -42.45 1561 3303 10.02 20.07 67 318 185.50 82.10 100 0.00 471.0 702 116 20240906 123500.00 124000.00 76.9 78.06 15.99 0 9.14 -0.00 200 200 8.31 157.47 0 0 185.50 82.10 0 5.31 77.6 702 112 20240906 123500.00 124000.00 80.6 78.05 15.99 0 9.34 36.90 189 189 9.01 44.21 0 0 185.50 82.10 0 5.06 81.4 702 112 20240906 123500.00 124000.00 85.0 78.05 15.99 0 9.66 6.57 179 179 8.38 15.89 0 0 185.50 82.10 0 4.71 85.8 702 112 20240906 123500.00 124000.00 89.1 78.04 15.98 0 9.97 25.41 175 175 8.46 9.57 0 0 185.50 82.10 0 4.34 90.0 702 112 20240906 123500.00 124000.00 93.2 78.04 15.98 0 10.25 -1.13 164 164 8.60 5.81 10 10 185.50 82.10 0 3.96 94.0 702 112 20240906 123500.00 124000.00 96.8 78.03 15.98 0 10.56 14.24 182 182 8.70 4.85 5 5 185.50 82.10 0 3.64 97.7 702 112 20240906 123500.00 124000.00 100.6 78.03 15.98 0 10.80 -1.30 214 214 8.64 2.97 3 3 185.50 82.10 1 3.34 101.6 702 112 20240906 123500.00 124000.00 105.1 78.02 15.97 0 10.90 -0.57 285 285 8.74 2.91 3 3 185.50 82.10 0 3.00 106.1 702 112 20240906 123500.00 124000.00 109.1 78.02 15.97 0 10.93 2.02 323 323 8.86 3.31 4 4 185.50 82.10 0 2.70 110.2 702 112 20240906 123500.00 124000.00 113.7 78.01 15.97 0 10.91 6.36 385 346 9.07 2.83 9 19 185.50 82.10 0 2.40 114.8 702 112 20240906 123500.00 124000.00 119.2 78.01 15.97 0 10.91 -1.18 475 440 9.06 3.43 10 23 185.50 82.10 0 2.06 120.3 702 112 20240906 123500.00 124000.00 125.6 78.00 15.96 0 10.92 -11.44 556 520 9.07 3.68 11 26 185.50 82.10 0 1.74 126.8 702 112 20240906 123500.00 124000.00 133.4 77.99 15.96 0 10.92 -6.97 653 582 9.02 3.83 13 27 185.50 82.10 2 1.44 134.7 702 112 20240906 123500.00 124000.00 142.3 77.98 15.96 0 10.96 11.31 788 741 9.11 4.34 17 38 185.50 82.10 6 1.16 143.6 702 112 20240906 123500.00 124000.00 151.5 77.97 15.95 0 10.99 12.30 861 858 9.11 4.66 17 41 185.50 82.10 13 0.93 153.0 702 112 20240906 123500.00 124000.00 161.6 77.96 15.95 0 11.08 11.51 911 1065 9.21 5.01 18 49 185.50 82.10 24 0.71 163.1 702 112 20240906 123500.00 124000.00 172.7 77.95 15.94 0 11.17 -11.09 943 1318 9.24 4.93 16 50 185.50 82.10 38 0.50 174.3 702 112 20240906 123500.00 124000.00 185.3 77.93 15.93 0 11.23 4.10 1015 1504 9.30 5.39 17 55 185.50 82.10 54 0.29 187.0 702 112 20240906 123500.00 124000.00 198.8 77.92 15.93 0 11.31 -4.56 1080 1719 9.35 5.45 15 56 185.50 82.10 70 0.08 200.6 702 112 20240906 123500.00 124000.00 213.2 77.90 15.92 0 11.37 -10.80 1143 1961 9.37 5.17 15 58 185.50 82.10 76 0.00 215.2 702 112 20240906 123500.00 124000.00 228.8 77.89 15.91 0 11.43 -11.22 1230 2252 9.41 5.32 15 62 185.50 82.10 81 0.00 230.9 702 112 20240906 123500.00 124000.00 245.5 77.87 15.90 0 11.46 -15.12 1273 2357 9.42 5.15 15 62 185.50 82.10 90 0.00 247.8 702 112 20240906 123500.00 124000.00 263.3 77.85 15.90 0 11.52 -19.95 1391 2537 9.49 5.38 16 66 185.50 82.10 95 0.00 265.7 702 112 20240906 123500.00 124000.00 281.9 77.83 15.89 0 11.57 -44.19 1435 2651 9.52 5.13 15 65 185.50 82.10 98 0.00 284.5 702 112 20240906 123500.00 124000.00 301.7 77.81 15.88 0 11.59 -62.49 1481 2719 9.54 5.08 16 67 185.50 82.10 100 0.00 304.5 702 112 20240906 123500.00 124000.00 322.3 77.79 15.87 0 11.61 -75.56 1528 2811 9.56 5.49 16 69 185.50 82.10 100 0.00 325.2 702 112 20240906 123500.00 124000.00 343.5 77.77 15.86 0 11.62 -74.50 1579 3013 9.59 5.60 18 77 185.50 82.10 100 0.00 346.6 702 112 20240906 123500.00 124000.00 365.7 77.74 15.85 0 11.60 -66.50 1627 3012 9.59 6.09 19 81 185.50 82.10 100 0.00 369.0 702 112 20240906 123500.00 124000.00 389.1 77.72 15.84 0 11.56 -59.87 1703 3122 9.73 9.76 31 129 185.50 82.10 100 0.00 392.6 702 112 20240906 123500.00 124000.00 412.7 77.70 15.83 0 11.54 -46.76 1584 3165 9.81 11.14 35 159 185.50 82.10 100 0.00 416.4 702 112 20240906 123500.00 124000.00 436.9 77.67 15.82 0 11.50 -85.32 1629 3243 9.87 15.18 46 211 185.50 82.10 100 0.00 440.8 702 112 20240906 123500.00 124000.00 467.0 77.65 15.81 0 11.44 -69.32 1893 3235 10.00 23.99 92 353 185.50 82.10 100 0.00 471.1 702 112 20240906 124000.00 124500.00 76.9 78.06 15.99 2 9.45 4.15 200 200 9.79 53.59 0 0 185.50 82.10 0 5.31 77.7 699 112 20240906 124000.00 124500.00 80.7 78.05 15.99 0 9.41 9.27 189 189 9.18 39.28 0 0 185.50 82.10 0 5.06 81.5 699 112 20240906 124000.00 124500.00 85.1 78.05 15.99 0 9.71 -15.92 179 179 8.42 15.06 0 0 185.50 82.10 0 4.71 85.9 699 112 20240906 124000.00 124500.00 89.1 78.04 15.98 0 9.98 -10.04 175 175 8.53 11.89 0 0 185.50 82.10 0 4.34 89.9 699 112 20240906 124000.00 124500.00 93.1 78.04 15.98 0 10.25 -18.79 170 170 8.68 7.09 12 12 185.50 82.10 0 3.96 94.0 699 112 20240906 124000.00 124500.00 97.0 78.03 15.98 0 10.58 1.50 176 176 8.74 4.83 6 6 185.50 82.10 0 3.64 97.9 699 112 20240906 124000.00 124500.00 100.7 78.03 15.98 0 10.79 6.93 210 210 8.73 3.23 3 3 185.50 82.10 0 3.34 101.6 699 112 20240906 124000.00 124500.00 105.1 78.02 15.97 0 10.88 7.68 296 296 8.80 3.48 4 4 185.50 82.10 0 3.00 106.1 699 112 20240906 124000.00 124500.00 109.1 78.02 15.97 0 10.92 9.21 322 322 8.88 3.73 5 5 185.50 82.10 0 2.70 110.1 699 112 20240906 124000.00 124500.00 113.7 78.01 15.97 0 10.90 -2.26 378 346 9.11 3.28 9 21 185.50 82.10 0 2.40 114.8 699 112 20240906 124000.00 124500.00 119.2 78.01 15.97 0 10.89 -7.11 543 435 9.12 3.98 14 28 185.50 82.10 0 2.06 120.3 699 112 20240906 124000.00 124500.00 125.6 78.00 15.96 0 10.91 -15.11 603 553 9.12 4.26 14 31 185.50 82.10 0 1.74 126.8 699 112 20240906 124000.00 124500.00 133.5 77.99 15.96 0 10.92 -6.40 682 645 9.08 4.47 15 33 185.50 82.10 2 1.44 134.8 699 112 20240906 124000.00 124500.00 142.3 77.98 15.96 0 10.92 18.36 786 691 9.12 5.17 19 40 185.50 82.10 6 1.16 143.6 699 112 20240906 124000.00 124500.00 151.6 77.97 15.95 0 10.99 34.33 891 865 9.14 5.13 19 43 185.50 82.10 13 0.93 153.0 699 112 20240906 124000.00 124500.00 161.7 77.96 15.95 0 11.09 -3.07 862 1040 9.22 5.20 17 48 185.50 82.10 23 0.71 163.2 699 112 20240906 124000.00 124500.00 172.7 77.95 15.94 0 11.18 -4.44 892 1338 9.26 4.92 15 51 185.50 82.10 38 0.50 174.3 699 112 20240906 124000.00 124500.00 185.3 77.93 15.93 0 11.24 -27.08 981 1547 9.31 5.43 16 57 185.50 82.10 54 0.29 187.1 699 112 20240906 124000.00 124500.00 198.8 77.92 15.93 0 11.30 -0.20 1069 1736 9.36 5.73 16 59 185.50 82.10 70 0.08 200.7 699 112 20240906 124000.00 124500.00 213.1 77.90 15.92 0 11.34 -26.31 1233 2014 9.38 5.94 18 64 185.50 82.10 75 0.00 215.1 699 112 20240906 124000.00 124500.00 228.8 77.89 15.91 0 11.39 -0.71 1327 2235 9.42 6.09 18 69 185.50 82.10 81 0.00 231.0 699 112 20240906 124000.00 124500.00 245.5 77.87 15.90 0 11.43 -27.83 1379 2354 9.43 5.78 17 66 185.50 82.10 90 0.00 247.8 699 112 20240906 124000.00 124500.00 263.4 77.85 15.90 0 11.49 -39.86 1450 2476 9.48 5.87 18 69 185.50 82.10 95 0.00 265.8 699 112 20240906 124000.00 124500.00 282.0 77.83 15.89 0 11.55 -67.28 1421 2685 9.51 5.17 16 68 185.50 82.10 98 0.00 284.6 699 112 20240906 124000.00 124500.00 301.7 77.81 15.88 0 11.58 -67.94 1509 2759 9.52 5.13 16 66 185.50 82.10 100 0.00 304.5 699 112 20240906 124000.00 124500.00 322.2 77.79 15.87 0 11.59 -64.03 1591 2861 9.56 5.42 17 72 185.50 82.10 100 0.00 325.1 699 112 20240906 124000.00 124500.00 343.4 77.77 15.86 0 11.60 -64.46 1580 2952 9.58 5.80 18 78 185.50 82.10 100 0.00 346.6 699 112 20240906 124000.00 124500.00 365.7 77.74 15.85 0 11.57 -64.38 1675 3057 9.58 6.37 20 85 185.50 82.10 100 0.00 369.0 699 112 20240906 124000.00 124500.00 389.2 77.72 15.84 0 11.56 -76.42 1688 3104 9.71 9.20 29 122 185.50 82.10 100 0.00 392.7 699 112 20240906 124000.00 124500.00 412.9 77.70 15.83 0 11.54 -68.97 1705 3310 9.79 11.29 37 164 185.50 82.10 100 0.00 416.6 699 112 20240906 124000.00 124500.00 436.8 77.67 15.82 0 11.48 -37.02 1748 3348 9.86 15.91 52 226 185.50 82.10 100 0.00 440.7 699 112 20240906 124000.00 124500.00 467.1 77.65 15.81 0 11.42 -54.63 1701 3311 9.98 22.64 81 354 185.50 82.10 100 0.00 471.2 699 112 20240906 124500.00 125000.00 76.9 78.06 15.99 0 9.57 -224.38 201 201 9.01 35.79 0 0 185.50 82.10 0 5.31 77.7 701 118 20240906 124500.00 125000.00 80.5 78.05 15.99 0 9.55 -96.99 189 189 8.90 29.44 0 0 185.50 82.10 0 5.06 81.3 701 118 20240906 124500.00 125000.00 85.2 78.05 15.99 0 9.67 -80.65 179 179 8.69 25.41 0 0 185.50 82.10 0 4.71 86.0 701 118 20240906 124500.00 125000.00 89.1 78.04 15.98 0 9.95 -28.83 175 175 8.90 16.57 0 0 185.50 82.10 0 4.34 90.0 701 118 20240906 124500.00 125000.00 93.3 78.04 15.98 0 10.21 -7.10 137 137 9.07 9.96 18 18 185.50 82.10 0 3.96 94.2 701 118 20240906 124500.00 125000.00 96.9 78.03 15.98 0 10.59 -28.54 191 191 9.21 10.58 9 9 185.50 82.10 0 3.64 97.9 701 118 20240906 124500.00 125000.00 100.6 78.03 15.98 0 10.77 -37.22 212 212 9.17 7.20 5 5 185.50 82.10 0 3.34 101.6 701 118 20240906 124500.00 125000.00 105.3 78.02 15.97 0 10.89 27.49 293 293 9.16 6.42 7 7 185.50 82.10 0 3.00 106.2 701 118 20240906 124500.00 125000.00 109.1 78.02 15.97 0 10.91 16.92 314 314 9.23 6.92 8 8 185.50 82.10 0 2.70 110.2 701 118 20240906 124500.00 125000.00 113.7 78.01 15.97 0 10.93 -3.71 335 365 9.25 5.14 11 27 185.50 82.10 0 2.40 114.7 701 118 20240906 124500.00 125000.00 119.3 78.01 15.97 0 10.90 8.14 500 448 9.33 7.29 17 38 185.50 82.10 0 2.06 120.4 701 118 20240906 124500.00 125000.00 125.7 78.00 15.96 0 10.86 -25.67 664 541 9.37 8.85 24 51 185.50 82.10 0 1.74 126.9 701 118 20240906 124500.00 125000.00 133.5 77.99 15.96 0 10.90 -2.20 695 623 9.36 7.47 21 53 185.50 82.10 2 1.44 134.8 701 118 20240906 124500.00 125000.00 142.5 77.98 15.96 0 10.90 23.36 804 622 9.46 8.73 31 67 185.50 82.10 6 1.16 143.9 701 118 20240906 124500.00 125000.00 151.6 77.97 15.95 0 11.00 -6.92 804 859 9.40 7.85 26 68 185.50 82.10 13 0.93 153.0 701 118 20240906 124500.00 125000.00 162.0 77.96 15.95 0 11.03 -4.43 864 1038 9.48 8.96 28 82 185.50 82.10 23 0.71 163.5 701 118 20240906 124500.00 125000.00 172.9 77.95 15.94 0 11.14 -8.26 937 1323 9.42 7.16 23 73 185.50 82.10 38 0.50 174.5 701 118 20240906 124500.00 125000.00 185.6 77.93 15.93 0 11.18 7.01 1053 1442 9.33 6.53 21 65 185.50 82.10 54 0.29 187.3 701 118 20240906 124500.00 125000.00 198.8 77.92 15.93 0 11.26 16.90 1132 1670 9.34 6.54 19 63 185.50 82.10 70 0.08 200.6 701 118 20240906 124500.00 125000.00 213.2 77.90 15.92 0 11.32 5.33 1204 1932 9.39 6.10 18 66 185.50 82.10 75 0.00 215.2 701 118 20240906 124500.00 125000.00 228.9 77.89 15.91 0 11.39 -8.66 1336 2216 9.44 6.34 19 71 185.50 82.10 81 0.00 231.0 701 118 20240906 124500.00 125000.00 245.4 77.87 15.90 0 11.47 -13.06 1371 2385 9.45 5.40 16 64 185.50 82.10 89 0.00 247.7 701 118 20240906 124500.00 125000.00 263.2 77.85 15.90 0 11.53 -42.76 1395 2498 9.51 5.51 16 67 185.50 82.10 95 0.00 265.6 701 118 20240906 124500.00 125000.00 282.4 77.83 15.89 0 11.57 -47.78 1533 2660 9.55 5.36 18 70 185.50 82.10 98 0.00 285.0 701 118 20240906 124500.00 125000.00 301.6 77.81 15.88 0 11.61 -50.60 1588 2700 9.57 5.47 17 68 185.50 82.10 100 0.00 304.3 701 118 20240906 124500.00 125000.00 322.1 77.79 15.87 0 11.63 -67.69 1675 2846 9.59 5.67 19 74 185.50 82.10 100 0.00 325.0 701 118 20240906 124500.00 125000.00 343.6 77.77 15.86 0 11.65 -35.38 1646 3027 9.62 5.81 18 78 185.50 82.10 100 0.00 346.8 701 118 20240906 124500.00 125000.00 365.7 77.74 15.85 0 11.63 -51.61 1762 3109 9.62 6.37 21 86 185.50 82.10 100 0.00 369.0 701 118 20240906 124500.00 125000.00 389.2 77.72 15.84 0 11.61 -50.44 1714 3205 9.77 9.07 30 129 185.50 82.10 100 0.00 392.7 701 118 20240906 124500.00 125000.00 413.2 77.70 15.83 0 11.57 -72.79 1813 3371 9.84 12.44 41 175 185.50 82.10 100 0.00 416.9 701 118 20240906 124500.00 125000.00 436.7 77.67 15.82 0 11.53 -56.49 1863 3265 9.89 15.45 55 218 185.50 82.10 100 0.00 440.6 701 118 20240906 124500.00 125000.00 466.8 77.65 15.81 0 11.46 -49.26 1921 3340 10.01 24.62 94 364 185.50 82.10 100 0.00 471.0 701 118 20240906 125000.00 125500.00 76.9 78.06 15.99 2 9.26 0.19 201 201 9.65 125.56 0 0 185.50 82.10 0 5.31 77.6 692 1251 20240906 125000.00 125500.00 80.7 78.05 15.99 0 9.38 -0.00 189 189 8.36 52.48 0 0 185.50 82.10 0 5.06 81.4 692 1251 20240906 125000.00 125500.00 85.0 78.05 15.99 0 9.60 -25.05 179 179 8.44 21.22 0 0 185.50 82.10 0 4.71 85.9 692 1251 20240906 125000.00 125500.00 89.2 78.04 15.98 0 9.97 32.67 175 175 8.57 12.11 0 0 185.50 82.10 0 4.34 90.0 692 1251 20240906 125000.00 125500.00 93.2 78.04 15.98 0 10.25 -3.88 196 196 8.68 7.86 14 14 185.50 82.10 0 3.96 94.1 692 1251 20240906 125000.00 125500.00 96.9 78.03 15.98 0 10.52 -21.18 178 178 8.76 5.98 7 7 185.50 82.10 0 3.64 97.8 692 1251 20240906 125000.00 125500.00 100.7 78.03 15.98 0 10.75 -5.31 211 211 8.77 3.71 4 4 185.50 82.10 0 3.34 101.6 692 1251 20240906 125000.00 125500.00 105.1 78.02 15.97 0 10.85 3.89 272 272 8.78 3.67 4 4 185.50 82.10 0 3.00 106.0 692 1251 20240906 125000.00 125500.00 109.1 78.02 15.97 0 10.90 -1.81 317 317 8.91 4.20 5 5 185.50 82.10 0 2.70 110.2 692 1251 20240906 125000.00 125500.00 113.7 78.01 15.97 0 10.89 4.12 378 346 9.16 3.39 11 24 185.50 82.10 0 2.40 114.8 692 1251 20240906 125000.00 125500.00 119.2 78.01 15.97 0 10.88 -11.43 485 441 9.17 4.30 14 31 185.50 82.10 0 2.06 120.3 692 1251 20240906 125000.00 125500.00 125.6 78.00 15.96 0 10.91 -16.01 563 579 9.14 4.30 14 34 185.50 82.10 0 1.74 126.7 692 1251 20240906 125000.00 125500.00 133.4 77.99 15.96 0 10.88 -21.93 683 600 9.08 4.72 16 35 185.50 82.10 2 1.44 134.6 692 1251 20240906 125000.00 125500.00 142.3 77.98 15.96 0 10.95 -16.09 744 751 9.15 5.05 17 41 185.50 82.10 6 1.16 143.7 692 1251 20240906 125000.00 125500.00 151.6 77.97 15.95 0 10.96 -3.04 857 876 9.17 5.58 21 50 185.50 82.10 13 0.93 153.0 692 1251 20240906 125000.00 125500.00 161.6 77.96 15.95 0 11.05 -8.95 951 1022 9.24 5.91 23 56 185.50 82.10 23 0.71 163.1 692 1251 20240906 125000.00 125500.00 172.7 77.95 15.94 0 11.13 -17.33 960 1263 9.26 5.88 19 56 185.50 82.10 38 0.50 174.4 692 1251 20240906 125000.00 125500.00 185.3 77.93 15.93 0 11.22 -15.47 962 1495 9.33 5.73 17 60 185.50 82.10 53 0.29 187.0 692 1251 20240906 125000.00 125500.00 198.5 77.92 15.93 0 11.29 6.02 988 1691 9.39 5.97 16 62 185.50 82.10 70 0.08 200.4 692 1251 20240906 125000.00 125500.00 213.1 77.90 15.92 0 11.37 12.24 1142 2002 9.42 5.78 17 66 185.50 82.10 75 0.00 215.1 692 1251 20240906 125000.00 125500.00 228.6 77.89 15.91 0 11.45 -29.90 1263 2228 9.48 5.72 17 69 185.50 82.10 81 0.00 230.7 692 1251 20240906 125000.00 125500.00 245.5 77.87 15.90 0 11.55 -18.08 1348 2503 9.52 5.04 16 66 185.50 82.10 89 0.00 247.8 692 1251 20240906 125000.00 125500.00 263.3 77.85 15.90 0 11.63 -37.98 1457 2605 9.60 5.14 16 67 185.50 82.10 95 0.00 265.7 692 1251 20240906 125000.00 125500.00 281.9 77.83 15.89 0 11.70 -43.68 1522 2725 9.66 5.17 16 68 185.50 82.10 98 0.00 284.5 692 1251 20240906 125000.00 125500.00 301.4 77.81 15.88 0 11.76 -39.20 1569 2838 9.70 4.98 16 67 185.50 82.10 100 0.00 304.2 692 1251 20240906 125000.00 125500.00 322.2 77.79 15.87 0 11.79 -39.03 1677 3020 9.75 5.04 18 75 185.50 82.10 100 0.00 325.1 692 1251 20240906 125000.00 125500.00 343.4 77.77 15.86 0 11.81 -32.38 1664 3187 9.79 5.38 18 82 185.50 82.10 100 0.00 346.5 692 1251 20240906 125000.00 125500.00 365.9 77.74 15.85 0 11.79 -42.98 1731 3328 9.78 5.52 19 87 185.50 82.10 100 0.00 369.2 692 1251 20240906 125000.00 125500.00 389.3 77.72 15.84 0 11.77 -57.38 1752 3464 9.92 8.21 28 128 185.50 82.10 100 0.00 392.8 692 1251 20240906 125000.00 125500.00 412.4 77.70 15.83 0 11.74 -37.65 1817 3533 9.99 10.85 38 172 185.50 82.10 100 0.00 416.1 692 1251 20240906 125000.00 125500.00 437.3 77.67 15.82 0 11.70 -0.93 1835 3749 10.04 13.96 49 226 185.50 82.10 100 0.00 441.2 692 1251 20240906 125000.00 125500.00 467.3 77.65 15.81 0 11.65 -11.12 1939 3818 10.12 20.55 75 332 185.50 82.10 100 0.00 471.5 692 1251 20240906 125500.00 130000.00 76.9 78.06 15.99 0 9.29 -0.00 201 201 8.84 241.26 0 0 185.50 82.10 0 5.31 77.6 695 148 20240906 125500.00 130000.00 80.6 78.05 15.99 2 9.28 -78.49 189 189 9.38 117.63 0 0 185.50 82.10 0 5.06 81.3 695 148 20240906 125500.00 130000.00 85.2 78.05 15.99 0 9.54 62.59 179 179 8.86 41.67 0 0 185.50 82.10 0 4.71 86.0 695 148 20240906 125500.00 130000.00 89.2 78.04 15.98 0 10.03 -8.30 175 175 8.95 19.15 0 0 185.50 82.10 0 4.34 90.0 695 148 20240906 125500.00 130000.00 93.3 78.04 15.98 0 10.17 -33.13 175 175 9.16 18.90 26 26 185.50 82.10 0 3.96 94.2 695 148 20240906 125500.00 130000.00 96.9 78.03 15.98 0 10.54 -2.21 181 181 9.18 15.42 10 10 185.50 82.10 0 3.64 97.8 695 148 20240906 125500.00 130000.00 100.6 78.03 15.98 0 10.76 -24.86 192 192 9.12 9.27 6 6 185.50 82.10 0 3.34 101.6 695 148 20240906 125500.00 130000.00 105.1 78.02 15.97 0 10.89 -1.21 262 262 9.31 6.47 6 6 185.50 82.10 0 3.00 106.1 695 148 20240906 125500.00 130000.00 109.2 78.02 15.97 0 10.97 9.71 327 327 9.51 6.83 9 9 185.50 82.10 0 2.70 110.2 695 148 20240906 125500.00 130000.00 113.8 78.01 15.97 0 10.98 -16.78 357 381 9.40 5.21 12 32 185.50 82.10 0 2.40 114.9 695 148 20240906 125500.00 130000.00 119.4 78.01 15.97 0 10.97 -17.38 449 448 9.44 6.48 16 39 185.50 82.10 0 2.06 120.5 695 148 20240906 125500.00 130000.00 125.7 78.00 15.96 0 10.97 -35.87 591 521 9.51 8.53 21 50 185.50 82.10 1 1.74 126.9 695 148 20240906 125500.00 130000.00 133.5 77.99 15.96 0 10.99 -3.68 653 686 9.37 8.51 18 49 185.50 82.10 2 1.44 134.7 695 148 20240906 125500.00 130000.00 142.2 77.98 15.96 0 10.96 -20.86 832 695 9.49 12.09 33 73 185.50 82.10 6 1.16 143.5 695 148 20240906 125500.00 130000.00 151.6 77.97 15.95 0 11.04 5.12 734 917 9.50 9.26 24 74 185.50 82.10 13 0.93 153.1 695 148 20240906 125500.00 130000.00 161.9 77.96 15.95 0 11.10 17.23 835 1082 9.56 10.95 30 92 185.50 82.10 23 0.71 163.4 695 148 20240906 125500.00 130000.00 173.1 77.95 15.94 0 11.16 16.10 919 1289 9.44 7.73 23 74 185.50 82.10 38 0.50 174.7 695 148 20240906 125500.00 130000.00 185.4 77.93 15.93 0 11.27 2.25 939 1589 9.39 6.05 17 64 185.50 82.10 53 0.29 187.2 695 148 20240906 125500.00 130000.00 198.7 77.92 15.93 0 11.35 -12.11 1039 1851 9.43 6.02 17 66 185.50 82.10 70 0.08 200.6 695 148 20240906 125500.00 130000.00 213.1 77.90 15.92 0 11.42 -8.22 1195 2034 9.47 5.88 17 67 185.50 82.10 75 0.00 215.1 695 148 20240906 125500.00 130000.00 228.7 77.89 15.91 0 11.52 -18.26 1278 2325 9.55 5.64 17 70 185.50 82.10 81 0.00 230.8 695 148 20240906 125500.00 130000.00 245.2 77.87 15.90 0 11.65 -35.28 1318 2545 9.62 4.44 14 63 185.50 82.10 88 0.00 247.5 695 148 20240906 125500.00 130000.00 263.1 77.85 15.90 0 11.74 -27.42 1392 2646 9.68 4.50 15 65 185.50 82.10 95 0.00 265.6 695 148 20240906 125500.00 130000.00 281.9 77.83 15.89 0 11.81 -30.02 1482 2692 9.76 4.47 15 64 185.50 82.10 98 0.00 284.5 695 148 20240906 125500.00 130000.00 301.7 77.81 15.88 0 11.86 -21.81 1560 2863 9.79 4.46 15 65 185.50 82.10 100 0.00 304.4 695 148 20240906 125500.00 130000.00 322.2 77.79 15.87 0 11.91 -20.85 1528 3103 9.84 4.29 14 68 185.50 82.10 100 0.00 325.1 695 148 20240906 125500.00 130000.00 343.4 77.77 15.86 0 11.91 -32.02 1618 3280 9.86 4.82 16 77 185.50 82.10 100 0.00 346.5 695 148 20240906 125500.00 130000.00 365.9 77.74 15.85 0 11.90 -41.41 1665 3439 9.85 4.86 17 81 185.50 82.10 100 0.00 369.2 695 148 20240906 125500.00 130000.00 389.1 77.72 15.84 0 11.87 -25.41 1647 3639 9.98 7.18 24 122 185.50 82.10 100 0.00 392.6 695 148 20240906 125500.00 130000.00 413.1 77.70 15.83 0 11.83 -4.73 1781 3834 10.04 10.07 32 162 185.50 82.10 100 0.00 416.8 695 148 20240906 125500.00 130000.00 437.0 77.67 15.82 0 11.80 -14.78 1697 4206 10.11 11.86 39 227 185.50 82.10 100 0.00 441.0 695 148 20240906 125500.00 130000.00 466.9 77.65 15.81 0 11.71 -2.60 1636 4165 10.21 18.57 62 358 185.50 82.10 100 0.00 471.1 695 148 20240906 130000.00 130500.00 76.8 78.06 15.99 0 9.27 -0.97 201 201 8.40 134.40 0 0 185.50 82.10 0 5.31 77.5 689 144 20240906 130000.00 130500.00 80.6 78.05 15.99 0 9.41 2.75 189 189 9.00 46.79 0 0 185.50 82.10 0 5.06 81.4 689 144 20240906 130000.00 130500.00 85.1 78.05 15.99 0 9.60 -14.63 179 179 8.46 20.81 0 0 185.50 82.10 0 4.71 85.9 689 144 20240906 130000.00 130500.00 89.1 78.04 15.98 0 10.01 -2.33 175 175 8.57 10.87 0 0 185.50 82.10 0 4.34 90.0 689 144 20240906 130000.00 130500.00 93.2 78.04 15.98 0 10.23 5.60 174 174 8.67 7.83 14 14 185.50 82.10 0 3.96 94.1 689 144 20240906 130000.00 130500.00 96.9 78.03 15.98 0 10.54 -27.61 178 178 8.77 5.95 7 7 185.50 82.10 0 3.64 97.9 689 144 20240906 130000.00 130500.00 100.3 78.03 15.98 0 10.74 -14.71 195 195 8.87 4.86 4 4 185.50 82.10 0 3.34 101.3 689 144 20240906 130000.00 130500.00 105.1 78.02 15.97 0 10.87 -2.98 264 264 8.84 3.55 4 4 185.50 82.10 0 3.00 106.1 689 144 20240906 130000.00 130500.00 109.2 78.02 15.97 0 10.90 -4.62 316 316 8.91 4.39 5 5 185.50 82.10 0 2.70 110.2 689 144 20240906 130000.00 130500.00 113.6 78.01 15.97 0 10.92 -19.87 395 389 9.15 3.57 10 24 185.50 82.10 0 2.40 114.7 689 144 20240906 130000.00 130500.00 119.3 78.01 15.97 0 10.92 -11.99 485 494 9.16 4.43 13 31 185.50 82.10 0 2.06 120.4 689 144 20240906 130000.00 130500.00 125.5 78.00 15.96 0 10.90 -11.99 641 578 9.15 4.95 16 36 185.50 82.10 1 1.74 126.7 689 144 20240906 130000.00 130500.00 133.5 77.99 15.96 0 10.89 -20.77 683 588 9.09 4.65 16 34 185.50 82.10 2 1.44 134.8 689 144 20240906 130000.00 130500.00 142.2 77.98 15.96 0 10.94 7.38 729 697 9.14 5.06 17 39 185.50 82.10 6 1.16 143.6 689 144 20240906 130000.00 130500.00 151.7 77.97 15.95 0 11.00 -3.88 762 863 9.18 5.08 16 44 185.50 82.10 13 0.93 153.1 689 144 20240906 130000.00 130500.00 161.7 77.96 15.95 0 11.11 -15.47 774 1055 9.26 4.80 16 48 185.50 82.10 23 0.71 163.2 689 144 20240906 130000.00 130500.00 172.8 77.95 15.94 0 11.15 -9.10 910 1290 9.27 5.47 17 54 185.50 82.10 38 0.50 174.4 689 144 20240906 130000.00 130500.00 185.2 77.93 15.93 0 11.24 -25.64 920 1543 9.33 5.41 16 58 185.50 82.10 53 0.29 187.0 689 144 20240906 130000.00 130500.00 198.7 77.92 15.93 0 11.29 -11.55 1037 1719 9.37 6.08 17 63 185.50 82.10 70 0.08 200.6 689 144 20240906 130000.00 130500.00 213.3 77.90 15.92 0 11.33 -6.97 1167 1968 9.40 6.13 18 67 185.50 82.10 75 0.00 215.3 689 144 20240906 130000.00 130500.00 228.7 77.89 15.91 0 11.39 -28.83 1221 2155 9.43 6.24 17 69 185.50 82.10 81 0.00 230.8 689 144 20240906 130000.00 130500.00 245.5 77.87 15.90 0 11.49 -17.80 1324 2418 9.46 5.52 16 64 185.50 82.10 88 0.00 247.7 689 144 20240906 130000.00 130500.00 263.3 77.85 15.90 0 11.59 -31.09 1377 2531 9.55 5.14 15 64 185.50 82.10 95 0.00 265.8 689 144 20240906 130000.00 130500.00 281.7 77.83 15.89 0 11.67 -22.87 1472 2626 9.60 4.88 15 62 185.50 82.10 98 0.00 284.3 689 144 20240906 130000.00 130500.00 301.6 77.81 15.88 0 11.75 -37.34 1504 2742 9.65 4.52 14 60 185.50 82.10 100 0.00 304.4 689 144 20240906 130000.00 130500.00 322.0 77.79 15.87 0 11.79 -51.81 1508 2898 9.69 4.54 14 62 185.50 82.10 100 0.00 325.0 689 144 20240906 130000.00 130500.00 343.4 77.77 15.86 0 11.82 -29.53 1633 2980 9.74 4.94 16 68 185.50 82.10 100 0.00 346.5 689 144 20240906 130000.00 130500.00 365.6 77.74 15.85 0 11.84 -28.75 1610 3134 9.75 4.71 15 69 185.50 82.10 100 0.00 369.0 689 144 20240906 130000.00 130500.00 388.7 77.72 15.84 0 11.84 -33.30 1582 3284 9.90 6.53 21 100 185.50 82.10 100 0.00 392.3 689 144 20240906 130000.00 130500.00 412.9 77.70 15.83 0 11.82 -14.86 1624 3412 9.97 8.65 26 128 185.50 82.10 100 0.00 416.6 689 144 20240906 130000.00 130500.00 437.0 77.67 15.82 0 11.78 -15.53 1747 3557 10.06 11.63 39 184 185.50 82.10 100 0.00 440.9 689 144 20240906 130000.00 130500.00 467.0 77.65 15.81 0 11.76 -19.59 1709 3580 10.17 15.92 56 263 185.50 82.10 100 0.00 471.2 689 144 20240906 130500.00 131000.00 76.9 78.06 15.99 0 9.32 -0.00 201 201 8.92 336.62 0 0 185.50 82.10 0 5.31 77.6 692 2058 20240906 130500.00 131000.00 80.8 78.05 15.99 2 9.33 -84.12 189 189 9.55 181.74 0 0 185.50 82.10 0 5.06 81.6 692 2058 20240906 130500.00 131000.00 84.5 78.05 15.99 0 9.84 56.21 179 179 8.99 33.64 0 0 185.50 82.10 0 4.71 85.3 692 2058 20240906 130500.00 131000.00 89.1 78.04 15.98 0 10.08 0.84 175 175 9.18 52.01 0 0 185.50 82.10 0 4.34 89.9 692 2058 20240906 130500.00 131000.00 93.8 78.04 15.98 0 10.13 4.01 160 160 9.43 34.18 63 63 185.50 82.10 0 3.96 94.6 692 2058 20240906 130500.00 131000.00 97.1 78.03 15.98 0 10.49 -94.20 193 193 9.37 25.72 32 32 185.50 82.10 0 3.64 98.0 692 2058 20240906 130500.00 131000.00 100.7 78.03 15.98 0 10.68 0.52 212 212 9.26 19.51 13 13 185.50 82.10 1 3.34 101.6 692 2058 20240906 130500.00 131000.00 105.5 78.02 15.97 0 10.85 -11.89 296 296 9.41 12.40 12 12 185.50 82.10 0 3.00 106.5 692 2058 20240906 130500.00 131000.00 108.9 78.02 15.97 0 10.89 -47.34 351 351 9.46 20.02 20 20 185.50 82.10 0 2.70 109.9 692 2058 20240906 130500.00 131000.00 113.7 78.01 15.97 0 10.90 -13.91 442 429 9.56 11.89 28 62 185.50 82.10 0 2.40 114.8 692 2058 20240906 130500.00 131000.00 119.1 78.01 15.97 0 10.90 6.24 517 469 9.68 12.31 37 82 185.50 82.10 0 2.06 120.3 692 2058 20240906 130500.00 131000.00 125.6 78.00 15.96 0 10.91 46.44 582 505 9.65 12.55 39 88 185.50 82.10 1 1.74 126.8 692 2058 20240906 130500.00 131000.00 133.7 77.99 15.96 0 10.95 12.37 791 674 9.55 14.39 42 91 185.50 82.10 2 1.44 134.9 692 2058 20240906 130500.00 131000.00 142.1 77.98 15.96 0 10.98 41.91 755 722 9.73 14.46 44 105 185.50 82.10 6 1.16 143.5 692 2058 20240906 130500.00 131000.00 151.7 77.97 15.95 0 11.05 -30.99 740 972 9.63 11.85 32 104 185.50 82.10 12 0.93 153.1 692 2058 20240906 130500.00 131000.00 162.0 77.96 15.95 0 11.10 -18.12 867 1100 9.72 12.95 44 131 185.50 82.10 22 0.71 163.5 692 2058 20240906 130500.00 131000.00 173.2 77.95 15.94 0 11.15 8.00 908 1321 9.61 10.60 33 110 185.50 82.10 37 0.50 174.8 692 2058 20240906 130500.00 131000.00 185.7 77.93 15.93 0 11.19 -36.56 1015 1542 9.60 10.51 32 109 185.50 82.10 53 0.29 187.5 692 2058 20240906 130500.00 131000.00 199.0 77.92 15.93 0 11.26 -34.77 1092 1724 9.46 8.32 21 77 185.50 82.10 70 0.08 200.8 692 2058 20240906 130500.00 131000.00 213.4 77.90 15.92 0 11.33 -18.05 1107 2009 9.38 5.95 16 66 185.50 82.10 75 0.00 215.4 692 2058 20240906 130500.00 131000.00 228.9 77.89 15.91 0 11.36 -18.38 1243 2153 9.38 6.01 17 67 185.50 82.10 81 0.00 231.0 692 2058 20240906 130500.00 131000.00 245.6 77.87 15.90 0 11.43 -14.12 1267 2409 9.40 5.08 15 64 185.50 82.10 88 0.00 247.9 692 2058 20240906 130500.00 131000.00 263.4 77.85 15.90 0 11.49 -21.19 1398 2535 9.46 5.26 16 66 185.50 82.10 95 0.00 265.8 692 2058 20240906 130500.00 131000.00 282.0 77.83 15.89 0 11.53 -15.62 1386 2677 9.48 5.16 15 66 185.50 82.10 98 0.00 284.6 692 2058 20240906 130500.00 131000.00 301.8 77.81 15.88 0 11.55 -41.34 1464 2725 9.51 5.25 16 68 185.50 82.10 100 0.00 304.6 692 2058 20240906 130500.00 131000.00 322.2 77.79 15.87 0 11.58 -48.05 1515 2856 9.54 5.55 17 72 185.50 82.10 100 0.00 325.1 692 2058 20240906 130500.00 131000.00 343.3 77.77 15.86 0 11.59 -43.72 1601 2989 9.58 6.06 19 81 185.50 82.10 100 0.00 346.4 692 2058 20240906 130500.00 131000.00 365.7 77.74 15.85 0 11.59 -33.54 1539 3145 9.60 5.86 18 85 185.50 82.10 100 0.00 369.0 692 2058 20240906 130500.00 131000.00 388.7 77.72 15.84 0 11.58 -30.39 1568 3244 9.75 8.60 26 126 185.50 82.10 100 0.00 392.2 692 2058 20240906 130500.00 131000.00 412.6 77.70 15.83 0 11.56 -29.06 1588 3363 9.85 11.74 35 174 185.50 82.10 100 0.00 416.3 692 2058 20240906 130500.00 131000.00 436.9 77.67 15.82 0 11.54 -44.21 1588 3499 9.90 13.51 43 221 185.50 82.10 100 0.00 440.8 692 2058 20240906 130500.00 131000.00 467.1 77.65 15.81 0 11.51 -26.28 1591 3783 10.06 21.44 70 376 185.50 82.10 100 0.00 471.3 692 2058 20240906 131000.00 131500.00 77.0 78.06 15.99 0 9.41 -3.28 201 201 8.58 142.06 0 0 185.50 82.10 0 5.31 77.7 701 115 20240906 131000.00 131500.00 80.7 78.05 15.99 0 9.57 -27.04 189 189 9.25 31.31 0 0 185.50 82.10 0 5.06 81.4 701 115 20240906 131000.00 131500.00 84.7 78.05 15.99 0 9.60 5.83 179 179 8.68 35.99 0 0 185.50 82.10 0 4.71 85.5 701 115 20240906 131000.00 131500.00 89.7 78.04 15.98 0 10.06 13.71 175 175 8.86 18.59 0 0 185.50 82.10 0 4.34 90.6 701 115 20240906 131000.00 131500.00 93.1 78.04 15.98 0 10.20 9.05 158 158 8.87 11.41 21 21 185.50 82.10 0 3.96 94.0 701 115 20240906 131000.00 131500.00 96.8 78.03 15.98 0 10.46 -18.01 196 196 8.98 12.16 15 15 185.50 82.10 0 3.64 97.7 701 115 20240906 131000.00 131500.00 100.7 78.03 15.98 0 10.74 -16.96 212 212 8.89 5.78 6 6 185.50 82.10 1 3.34 101.7 701 115 20240906 131000.00 131500.00 105.0 78.02 15.97 0 10.88 -10.12 302 302 8.96 5.24 6 6 185.50 82.10 0 3.00 106.0 701 115 20240906 131000.00 131500.00 109.2 78.02 15.97 0 10.94 -28.41 336 336 9.01 5.69 7 7 185.50 82.10 0 2.70 110.2 701 115 20240906 131000.00 131500.00 113.6 78.01 15.97 0 10.93 -26.69 478 411 9.32 5.38 17 37 185.50 82.10 0 2.40 114.7 701 115 20240906 131000.00 131500.00 119.2 78.01 15.97 0 10.94 -19.00 555 467 9.33 5.99 20 43 185.50 82.10 0 2.06 120.4 701 115 20240906 131000.00 131500.00 125.6 78.00 15.96 0 10.96 7.37 694 571 9.27 5.92 20 42 185.50 82.10 0 1.74 126.7 701 115 20240906 131000.00 131500.00 133.4 77.99 15.96 0 10.98 3.11 764 573 9.22 5.69 21 39 185.50 82.10 1 1.44 134.7 701 115 20240906 131000.00 131500.00 142.4 77.98 15.96 0 11.02 24.96 769 715 9.29 6.25 21 48 185.50 82.10 6 1.16 143.7 701 115 20240906 131000.00 131500.00 151.6 77.97 15.95 0 11.05 12.31 892 879 9.34 6.70 25 59 185.50 82.10 12 0.93 153.0 701 115 20240906 131000.00 131500.00 161.7 77.96 15.95 0 11.14 -11.45 958 1100 9.38 6.59 24 64 185.50 82.10 22 0.71 163.2 701 115 20240906 131000.00 131500.00 172.7 77.95 15.94 0 11.19 -18.90 949 1283 9.37 6.68 21 64 185.50 82.10 37 0.50 174.4 701 115 20240906 131000.00 131500.00 185.5 77.93 15.93 0 11.24 -15.08 1056 1442 9.40 7.13 23 69 185.50 82.10 53 0.29 187.2 701 115 20240906 131000.00 131500.00 198.8 77.92 15.93 0 11.31 -10.98 1083 1711 9.43 6.58 19 68 185.50 82.10 70 0.08 200.7 701 115 20240906 131000.00 131500.00 213.3 77.90 15.92 0 11.37 -15.47 1131 2016 9.42 6.16 16 65 185.50 82.10 75 0.00 215.3 701 115 20240906 131000.00 131500.00 228.9 77.89 15.91 0 11.42 -16.22 1194 2248 9.45 5.72 16 67 185.50 82.10 81 0.00 231.1 701 115 20240906 131000.00 131500.00 245.7 77.87 15.90 0 11.47 -30.09 1304 2370 9.46 5.46 16 65 185.50 82.10 88 0.00 247.9 701 115 20240906 131000.00 131500.00 263.5 77.85 15.90 0 11.54 -47.31 1390 2451 9.50 5.22 15 62 185.50 82.10 95 0.00 265.9 701 115 20240906 131000.00 131500.00 282.0 77.83 15.89 0 11.59 -56.93 1394 2633 9.52 5.04 14 62 185.50 82.10 98 0.00 284.6 701 115 20240906 131000.00 131500.00 301.8 77.81 15.88 0 11.61 -57.12 1429 2713 9.55 4.99 15 66 185.50 82.10 100 0.00 304.6 701 115 20240906 131000.00 131500.00 322.3 77.79 15.87 0 11.60 -51.91 1529 2749 9.57 5.53 17 71 185.50 82.10 100 0.00 325.2 701 115 20240906 131000.00 131500.00 343.4 77.77 15.86 0 11.59 -37.78 1613 2858 9.60 6.23 20 82 185.50 82.10 100 0.00 346.5 701 115 20240906 131000.00 131500.00 365.7 77.74 15.85 0 11.59 -52.23 1568 3012 9.59 6.16 19 82 185.50 82.10 100 0.00 369.0 701 115 20240906 131000.00 131500.00 389.4 77.72 15.84 0 11.57 -46.92 1592 3016 9.72 8.78 26 115 185.50 82.10 100 0.00 392.9 701 115 20240906 131000.00 131500.00 413.0 77.70 15.83 0 11.53 -42.61 1638 3170 9.80 11.57 35 157 185.50 82.10 100 0.00 416.8 701 115 20240906 131000.00 131500.00 436.7 77.67 15.82 0 11.51 -22.43 1599 3216 9.85 13.65 43 196 185.50 82.10 100 0.00 440.7 701 115 20240906 131000.00 131500.00 466.6 77.65 15.81 0 11.50 -14.93 1559 3400 10.00 19.46 64 311 185.50 82.10 100 0.00 470.7 701 115 20240906 131500.00 132000.00 76.6 78.06 15.99 2 9.47 81.71 201 201 9.59 147.66 0 0 185.50 82.10 0 5.31 77.3 704 112 20240906 131500.00 132000.00 80.5 78.05 15.99 0 9.59 -66.92 189 189 8.87 30.72 0 0 185.50 82.10 0 5.06 81.3 704 112 20240906 131500.00 132000.00 84.9 78.05 15.99 0 9.63 -35.88 179 179 8.69 31.81 0 0 185.50 82.10 0 4.71 85.7 704 112 20240906 131500.00 132000.00 89.0 78.04 15.98 0 10.03 16.58 175 175 8.88 13.90 0 0 185.50 82.10 0 4.34 89.9 704 112 20240906 131500.00 132000.00 93.4 78.04 15.98 0 10.25 -20.31 201 201 9.07 15.68 22 22 185.50 82.10 0 3.96 94.3 704 112 20240906 131500.00 132000.00 97.2 78.03 15.98 0 10.53 7.86 193 193 9.14 14.30 10 10 185.50 82.10 0 3.64 98.1 704 112 20240906 131500.00 132000.00 100.7 78.03 15.98 0 10.72 -1.41 213 213 9.19 8.91 7 7 185.50 82.10 0 3.34 101.6 704 112 20240906 131500.00 132000.00 105.3 78.02 15.97 0 10.89 -1.96 299 299 9.11 5.76 7 7 185.50 82.10 0 3.00 106.3 704 112 20240906 131500.00 132000.00 109.3 78.02 15.97 0 10.93 -23.40 329 329 9.23 7.35 10 10 185.50 82.10 0 2.70 110.3 704 112 20240906 131500.00 132000.00 113.6 78.01 15.97 0 10.94 -17.31 472 404 9.28 5.83 14 30 185.50 82.10 0 2.40 114.6 704 112 20240906 131500.00 132000.00 119.4 78.01 15.97 0 10.96 0.82 622 501 9.44 7.89 23 47 185.50 82.10 0 2.06 120.6 704 112 20240906 131500.00 132000.00 125.6 78.00 15.96 0 10.99 -0.42 651 603 9.44 8.91 20 51 185.50 82.10 0 1.74 126.8 704 112 20240906 131500.00 132000.00 133.3 77.99 15.96 0 10.99 6.07 718 562 9.33 7.78 20 40 185.50 82.10 2 1.44 134.6 704 112 20240906 131500.00 132000.00 142.2 77.98 15.96 0 11.04 5.01 787 715 9.42 7.98 23 53 185.50 82.10 6 1.16 143.6 704 112 20240906 131500.00 132000.00 151.7 77.97 15.95 0 11.04 0.13 820 895 9.48 8.50 28 72 185.50 82.10 12 0.93 153.1 704 112 20240906 131500.00 132000.00 161.7 77.96 15.95 0 11.12 7.31 978 1038 9.45 9.33 28 69 185.50 82.10 22 0.71 163.2 704 112 20240906 131500.00 132000.00 173.0 77.95 15.94 0 11.18 7.89 935 1302 9.44 6.29 23 71 185.50 82.10 37 0.50 174.6 704 112 20240906 131500.00 132000.00 185.7 77.93 15.93 0 11.26 -13.49 1025 1572 9.34 5.96 18 60 185.50 82.10 52 0.29 187.4 704 112 20240906 131500.00 132000.00 198.7 77.92 15.93 0 11.33 -20.32 1015 1768 9.37 5.47 15 57 185.50 82.10 70 0.08 200.6 704 112 20240906 131500.00 132000.00 213.0 77.90 15.92 0 11.36 -25.14 1159 1973 9.39 5.79 16 62 185.50 82.10 75 0.00 215.0 704 112 20240906 131500.00 132000.00 228.8 77.89 15.91 0 11.42 -55.78 1239 2198 9.45 5.88 17 68 185.50 82.10 81 0.00 230.9 704 112 20240906 131500.00 132000.00 245.5 77.87 15.90 0 11.49 -47.17 1329 2370 9.46 5.27 15 63 185.50 82.10 88 0.00 247.8 704 112 20240906 131500.00 132000.00 263.4 77.85 15.90 0 11.54 -61.85 1379 2460 9.51 5.30 16 64 185.50 82.10 95 0.00 265.8 704 112 20240906 131500.00 132000.00 282.1 77.83 15.89 0 11.56 -46.34 1430 2561 9.51 5.40 16 65 185.50 82.10 98 0.00 284.7 704 112 20240906 131500.00 132000.00 301.8 77.81 15.88 0 11.59 -66.72 1423 2690 9.53 5.30 15 66 185.50 82.10 100 0.00 304.5 704 112 20240906 131500.00 132000.00 322.2 77.79 15.87 0 11.59 -57.48 1471 2757 9.57 5.72 17 73 185.50 82.10 100 0.00 325.1 704 112 20240906 131500.00 132000.00 343.5 77.77 15.86 0 11.59 -48.81 1569 2840 9.58 6.18 19 78 185.50 82.10 100 0.00 346.6 704 112 20240906 131500.00 132000.00 365.7 77.74 15.85 0 11.56 -35.20 1580 3029 9.59 6.43 20 88 185.50 82.10 100 0.00 369.1 704 112 20240906 131500.00 132000.00 389.0 77.72 15.84 0 11.53 -47.46 1635 2952 9.72 9.77 30 127 185.50 82.10 100 0.00 392.5 704 112 20240906 131500.00 132000.00 412.9 77.70 15.83 0 11.54 -26.97 1605 3141 9.78 11.30 34 154 185.50 82.10 100 0.00 416.6 704 112 20240906 131500.00 132000.00 437.1 77.67 15.82 0 11.47 -67.13 1615 3191 9.87 15.43 48 219 185.50 82.10 100 0.00 441.0 704 112 20240906 131500.00 132000.00 466.5 77.65 15.81 0 11.46 2.48 1607 3359 9.96 20.77 65 303 185.50 82.10 100 0.00 470.7 704 112 20240906 132000.00 132500.00 76.7 78.06 15.99 0 9.65 -18.15 201 201 9.54 51.43 0 0 185.50 82.10 0 5.31 77.5 706 2838 20240906 132000.00 132500.00 80.7 78.05 15.99 0 9.67 -24.92 189 189 9.08 31.25 0 0 185.50 82.10 0 5.06 81.5 706 2838 20240906 132000.00 132500.00 84.9 78.05 15.99 0 9.73 18.15 179 179 8.82 32.27 0 0 185.50 82.10 0 4.71 85.7 706 2838 20240906 132000.00 132500.00 89.1 78.04 15.98 0 9.93 -1.47 175 175 8.90 25.27 0 0 185.50 82.10 0 4.34 89.9 706 2838 20240906 132000.00 132500.00 93.9 78.04 15.98 0 10.23 -10.12 201 201 9.00 13.22 24 24 185.50 82.10 0 3.96 94.8 706 2838 20240906 132000.00 132500.00 97.0 78.03 15.98 0 10.45 -6.80 186 186 8.77 7.82 10 10 185.50 82.10 0 3.64 97.9 706 2838 20240906 132000.00 132500.00 100.7 78.03 15.98 0 10.69 -4.86 229 229 8.81 5.00 5 5 185.50 82.10 0 3.34 101.6 706 2838 20240906 132000.00 132500.00 105.1 78.02 15.97 0 10.84 -4.87 315 315 8.83 4.76 5 5 185.50 82.10 0 3.00 106.1 706 2838 20240906 132000.00 132500.00 109.1 78.02 15.97 0 10.91 3.49 351 351 8.95 5.10 6 6 185.50 82.10 0 2.70 110.2 706 2838 20240906 132000.00 132500.00 113.7 78.01 15.97 0 10.96 -14.97 422 438 9.21 3.64 11 28 185.50 82.10 0 2.39 114.8 706 2838 20240906 132000.00 132500.00 119.3 78.01 15.97 0 10.93 -6.19 645 479 9.19 4.50 18 34 185.50 82.10 0 2.06 120.4 706 2838 20240906 132000.00 132500.00 125.5 78.00 15.96 0 10.95 -7.85 714 545 9.18 4.90 19 36 185.50 82.10 0 1.74 126.6 706 2838 20240906 132000.00 132500.00 133.4 77.99 15.96 0 11.01 -4.29 714 591 9.12 3.96 14 29 185.50 82.10 2 1.44 134.7 706 2838 20240906 132000.00 132500.00 142.2 77.98 15.96 0 11.02 -6.40 826 724 9.18 4.84 18 39 185.50 82.10 5 1.16 143.5 706 2838 20240906 132000.00 132500.00 151.7 77.97 15.95 0 11.05 8.31 924 931 9.21 5.04 20 48 185.50 82.10 12 0.93 153.1 706 2838 20240906 132000.00 132500.00 161.6 77.96 15.95 0 11.11 -11.16 926 1089 9.24 5.24 19 51 185.50 82.10 22 0.71 163.1 706 2838 20240906 132000.00 132500.00 172.9 77.95 15.94 0 11.18 -11.74 1068 1333 9.27 5.39 20 55 185.50 82.10 37 0.50 174.5 706 2838 20240906 132000.00 132500.00 185.3 77.93 15.93 0 11.25 -28.26 1094 1591 9.32 5.76 19 60 185.50 82.10 52 0.29 187.0 706 2838 20240906 132000.00 132500.00 198.6 77.92 15.93 0 11.29 -18.83 1115 1689 9.37 6.42 19 63 185.50 82.10 69 0.08 200.5 706 2838 20240906 132000.00 132500.00 213.2 77.90 15.92 0 11.36 -48.79 1182 1965 9.39 5.91 17 64 185.50 82.10 75 0.00 215.2 706 2838 20240906 132000.00 132500.00 228.9 77.89 15.91 0 11.44 -48.30 1321 2381 9.46 5.93 18 72 185.50 82.10 81 0.00 231.0 706 2838 20240906 132000.00 132500.00 245.5 77.87 15.90 0 11.48 -63.65 1372 2335 9.48 5.53 17 67 185.50 82.10 88 0.00 247.8 706 2838 20240906 132000.00 132500.00 263.3 77.85 15.90 0 11.55 -61.65 1376 2452 9.50 5.30 15 63 185.50 82.10 95 0.00 265.7 706 2838 20240906 132000.00 132500.00 282.1 77.83 15.89 0 11.58 -77.66 1459 2564 9.54 5.48 17 67 185.50 82.10 98 0.00 284.6 706 2838 20240906 132000.00 132500.00 301.8 77.81 15.88 0 11.60 -73.99 1509 2675 9.57 5.49 17 69 185.50 82.10 100 0.00 304.5 706 2838 20240906 132000.00 132500.00 322.2 77.79 15.87 0 11.59 -77.60 1577 2782 9.58 6.02 19 75 185.50 82.10 100 0.00 325.1 706 2838 20240906 132000.00 132500.00 343.5 77.77 15.86 0 11.59 -65.72 1608 2878 9.60 6.36 20 81 185.50 82.10 100 0.00 346.6 706 2838 20240906 132000.00 132500.00 365.9 77.74 15.85 0 11.57 -58.21 1614 2904 9.59 6.37 20 83 185.50 82.10 100 0.00 369.3 706 2838 20240906 132000.00 132500.00 389.4 77.72 15.84 0 11.55 -54.61 1644 3041 9.72 9.03 29 123 185.50 82.10 100 0.00 392.9 706 2838 20240906 132000.00 132500.00 413.0 77.70 15.83 0 11.53 -23.04 1623 3086 9.79 11.19 36 155 185.50 82.10 100 0.00 416.7 706 2838 20240906 132000.00 132500.00 436.8 77.67 15.82 0 11.49 -26.53 1669 3159 9.85 14.54 47 204 185.50 82.10 100 0.00 440.7 706 2838 20240906 132000.00 132500.00 466.6 77.65 15.81 0 11.46 9.77 1698 3123 9.98 21.37 75 309 185.50 82.10 100 0.00 470.8 706 2838 20240906 132500.00 133000.00 76.9 78.06 15.99 2 9.48 -122.47 201 201 9.51 113.26 0 0 185.50 82.10 0 5.31 77.6 688 116 20240906 132500.00 133000.00 80.6 78.05 15.99 0 9.58 1.65 189 189 8.53 50.54 0 0 185.50 82.10 0 5.06 81.4 688 116 20240906 132500.00 133000.00 85.1 78.05 15.99 0 9.63 29.17 179 179 8.61 31.85 0 0 185.50 82.10 0 4.71 85.9 688 116 20240906 132500.00 133000.00 89.1 78.04 15.98 0 10.03 15.88 175 175 8.71 15.63 0 0 185.50 82.10 0 4.34 90.0 688 116 20240906 132500.00 133000.00 93.1 78.04 15.98 0 10.14 -36.07 137 137 8.83 11.93 22 22 185.50 82.10 0 3.96 94.0 688 116 20240906 132500.00 133000.00 97.0 78.03 15.98 0 10.52 -11.80 181 181 9.30 11.01 13 13 185.50 82.10 0 3.64 97.9 688 116 20240906 132500.00 133000.00 100.6 78.03 15.98 0 10.74 -8.05 206 206 8.81 4.91 6 6 185.50 82.10 0 3.34 101.5 688 116 20240906 132500.00 133000.00 105.1 78.02 15.97 0 10.87 -8.81 305 305 8.95 5.26 6 6 185.50 82.10 0 3.00 106.1 688 116 20240906 132500.00 133000.00 109.2 78.02 15.97 0 10.96 -4.89 351 351 9.03 5.12 7 7 185.50 82.10 0 2.70 110.2 688 116 20240906 132500.00 133000.00 113.7 78.01 15.97 0 10.94 -12.87 490 401 9.26 4.57 16 33 185.50 82.10 0 2.39 114.8 688 116 20240906 132500.00 133000.00 119.2 78.01 15.97 0 10.96 -18.00 615 465 9.26 5.05 20 37 185.50 82.10 0 2.06 120.3 688 116 20240906 132500.00 133000.00 125.6 78.00 15.96 0 10.98 -11.49 672 498 9.26 5.00 20 37 185.50 82.10 0 1.74 126.8 688 116 20240906 132500.00 133000.00 133.5 77.99 15.96 0 11.02 -24.69 713 565 9.19 4.53 17 33 185.50 82.10 2 1.44 134.7 688 116 20240906 132500.00 133000.00 142.3 77.98 15.96 0 11.02 0.77 818 699 9.24 5.60 21 44 185.50 82.10 5 1.16 143.6 688 116 20240906 132500.00 133000.00 151.7 77.97 15.95 0 11.06 3.50 881 903 9.28 5.80 23 54 185.50 82.10 12 0.93 153.1 688 116 20240906 132500.00 133000.00 161.8 77.96 15.95 0 11.14 -29.81 913 1104 9.27 5.19 18 50 185.50 82.10 21 0.71 163.3 688 116 20240906 132500.00 133000.00 172.7 77.95 15.94 0 11.21 -34.32 968 1369 9.31 5.30 17 55 185.50 82.10 37 0.50 174.4 688 116 20240906 132500.00 133000.00 185.4 77.93 15.93 0 11.27 -24.53 1048 1542 9.34 5.70 18 59 185.50 82.10 52 0.28 187.1 688 116 20240906 132500.00 133000.00 198.7 77.92 15.93 0 11.33 -31.08 1123 1758 9.41 6.07 19 65 185.50 82.10 69 0.08 200.5 688 116 20240906 132500.00 133000.00 213.1 77.90 15.92 0 11.41 -48.32 1243 2057 9.44 5.69 18 65 185.50 82.10 75 0.00 215.1 688 116 20240906 132500.00 133000.00 228.8 77.89 15.91 0 11.49 -45.86 1322 2281 9.49 5.56 17 66 185.50 82.10 81 0.00 230.9 688 116 20240906 132500.00 133000.00 245.5 77.87 15.90 0 11.56 -55.84 1428 2418 9.51 5.15 16 61 185.50 82.10 88 0.00 247.8 688 116 20240906 132500.00 133000.00 263.3 77.85 15.90 0 11.61 -77.41 1471 2481 9.54 5.27 16 61 185.50 82.10 94 0.00 265.7 688 116 20240906 132500.00 133000.00 282.0 77.83 15.89 0 11.64 -64.42 1496 2559 9.57 5.11 16 62 185.50 82.10 98 0.00 284.6 688 116 20240906 132500.00 133000.00 301.8 77.81 15.88 0 11.64 -68.28 1559 2673 9.60 5.44 17 68 185.50 82.10 100 0.00 304.6 688 116 20240906 132500.00 133000.00 322.3 77.79 15.87 0 11.64 -56.86 1590 2721 9.61 5.73 18 70 185.50 82.10 100 0.00 325.2 688 116 20240906 132500.00 133000.00 343.5 77.77 15.86 0 11.64 -41.76 1559 2838 9.64 5.98 19 78 185.50 82.10 100 0.00 346.6 688 116 20240906 132500.00 133000.00 365.9 77.74 15.85 0 11.63 -23.95 1631 2913 9.64 6.08 20 81 185.50 82.10 100 0.00 369.2 688 116 20240906 132500.00 133000.00 389.2 77.72 15.84 0 11.59 -27.99 1647 2989 9.76 9.16 30 123 185.50 82.10 100 0.00 392.7 688 116 20240906 132500.00 133000.00 413.2 77.70 15.83 0 11.54 -48.61 1705 2945 9.81 12.75 41 160 185.50 82.10 100 0.00 416.9 688 116 20240906 132500.00 133000.00 436.9 77.67 15.82 0 11.51 -35.19 1631 3033 9.88 14.69 49 206 185.50 82.10 100 0.00 440.8 688 116 20240906 132500.00 133000.00 467.1 77.65 15.81 0 11.46 -43.30 1717 3173 10.00 23.05 79 329 185.50 82.10 100 0.00 471.2 688 116 20240906 133000.00 133500.00 76.7 78.06 15.99 0 9.26 -421.58 201 201 9.09 332.82 0 0 185.50 82.10 0 5.31 77.5 695 114 20240906 133000.00 133500.00 80.5 78.05 15.99 0 9.53 161.99 189 189 9.07 76.44 0 0 185.50 82.10 0 5.06 81.3 695 114 20240906 133000.00 133500.00 84.9 78.05 15.99 0 9.66 34.40 179 179 8.71 40.85 0 0 185.50 82.10 0 4.71 85.7 695 114 20240906 133000.00 133500.00 89.2 78.04 15.98 0 9.99 44.02 175 175 8.77 21.43 0 0 185.50 82.10 0 4.34 90.0 695 114 20240906 133000.00 133500.00 93.2 78.04 15.98 0 10.16 21.28 136 136 8.95 15.02 28 28 185.50 82.10 0 3.96 94.1 695 114 20240906 133000.00 133500.00 97.1 78.03 15.98 0 10.52 9.32 171 171 8.95 9.07 12 12 185.50 82.10 0 3.64 98.0 695 114 20240906 133000.00 133500.00 100.7 78.03 15.98 0 10.72 -6.06 225 225 8.94 6.65 7 7 185.50 82.10 1 3.34 101.6 695 114 20240906 133000.00 133500.00 105.3 78.02 15.97 0 10.88 -13.69 308 308 9.01 6.23 7 7 185.50 82.10 0 3.00 106.2 695 114 20240906 133000.00 133500.00 109.2 78.02 15.97 0 10.94 -10.74 340 340 9.10 7.07 9 9 185.50 82.10 0 2.70 110.2 695 114 20240906 133000.00 133500.00 113.9 78.01 15.97 0 10.99 -12.88 384 442 9.42 5.12 15 40 185.50 82.10 0 2.39 114.9 695 114 20240906 133000.00 133500.00 119.3 78.01 15.97 0 10.96 2.84 465 451 9.37 5.59 18 42 185.50 82.10 0 2.06 120.4 695 114 20240906 133000.00 133500.00 125.6 78.00 15.96 0 11.02 -17.07 524 546 9.38 5.78 17 42 185.50 82.10 0 1.74 126.7 695 114 20240906 133000.00 133500.00 133.4 77.99 15.96 0 11.01 -9.40 640 582 9.26 5.49 17 38 185.50 82.10 1 1.44 134.6 695 114 20240906 133000.00 133500.00 142.3 77.98 15.96 0 11.02 3.22 733 738 9.33 6.45 22 53 185.50 82.10 5 1.16 143.6 695 114 20240906 133000.00 133500.00 151.7 77.97 15.95 0 11.10 23.53 753 986 9.37 5.98 20 59 185.50 82.10 12 0.93 153.1 695 114 20240906 133000.00 133500.00 162.1 77.96 15.95 0 11.15 -0.79 900 1168 9.28 5.20 18 53 185.50 82.10 21 0.71 163.6 695 114 20240906 133000.00 133500.00 172.7 77.95 15.94 0 11.18 -8.79 995 1295 9.28 5.48 19 55 185.50 82.10 36 0.50 174.3 695 114 20240906 133000.00 133500.00 185.3 77.93 15.93 0 11.27 -22.59 1026 1614 9.36 5.69 17 61 185.50 82.10 51 0.28 187.0 695 114 20240906 133000.00 133500.00 198.6 77.92 15.93 0 11.37 -37.86 1112 1850 9.41 5.85 17 61 185.50 82.10 69 0.08 200.5 695 114 20240906 133000.00 133500.00 213.1 77.90 15.92 0 11.42 -43.28 1259 2089 9.46 5.88 18 68 185.50 82.10 75 0.00 215.1 695 114 20240906 133000.00 133500.00 228.8 77.89 15.91 0 11.49 -45.62 1368 2305 9.49 5.92 18 68 185.50 82.10 81 0.00 230.9 695 114 20240906 133000.00 133500.00 245.6 77.87 15.90 0 11.56 -47.49 1420 2440 9.52 5.63 16 64 185.50 82.10 88 0.00 247.8 695 114 20240906 133000.00 133500.00 263.4 77.85 15.90 0 11.59 -43.59 1464 2414 9.56 5.55 17 63 185.50 82.10 94 0.00 265.9 695 114 20240906 133000.00 133500.00 282.0 77.83 15.89 0 11.60 -37.86 1491 2539 9.60 5.75 18 71 185.50 82.10 98 0.00 284.6 695 114 20240906 133000.00 133500.00 301.7 77.81 15.88 0 11.61 -50.18 1545 2640 9.60 5.86 19 73 185.50 82.10 100 0.00 304.5 695 114 20240906 133000.00 133500.00 322.2 77.79 15.87 0 11.61 -32.44 1596 2728 9.62 6.36 19 77 185.50 82.10 100 0.00 325.1 695 114 20240906 133000.00 133500.00 343.4 77.77 15.86 0 11.60 -42.19 1600 2858 9.65 6.72 21 86 185.50 82.10 100 0.00 346.6 695 114 20240906 133000.00 133500.00 365.9 77.74 15.85 0 11.60 -23.85 1595 2939 9.63 6.59 21 87 185.50 82.10 100 0.00 369.2 695 114 20240906 133000.00 133500.00 389.4 77.72 15.84 0 11.57 -19.39 1581 2980 9.76 8.77 29 126 185.50 82.10 100 0.00 393.0 695 114 20240906 133000.00 133500.00 413.2 77.70 15.83 0 11.53 -35.80 1706 2962 9.81 12.47 40 158 185.50 82.10 100 0.00 417.0 695 114 20240906 133000.00 133500.00 437.0 77.67 15.82 0 11.51 -42.11 1628 3125 9.87 14.91 46 203 185.50 82.10 100 0.00 440.9 695 114 20240906 133000.00 133500.00 467.1 77.65 15.81 0 11.46 24.03 1655 3233 9.99 21.55 74 324 185.50 82.10 100 0.00 471.3 695 114 20240906 133500.00 134000.00 76.8 78.06 15.99 0 9.46 -0.00 201 201 8.86 229.00 0 0 185.50 82.10 0 5.31 77.5 707 112 20240906 133500.00 134000.00 80.5 78.05 15.99 0 9.49 80.40 189 189 9.03 118.48 0 0 185.50 82.10 0 5.06 81.2 707 112 20240906 133500.00 134000.00 84.8 78.05 15.99 0 9.69 -2.28 179 179 8.93 46.81 0 0 185.50 82.10 0 4.71 85.6 707 112 20240906 133500.00 134000.00 89.2 78.04 15.98 0 10.01 31.11 175 175 9.04 25.89 0 0 185.50 82.10 0 4.34 90.0 707 112 20240906 133500.00 134000.00 93.4 78.04 15.98 0 10.19 36.19 143 143 9.22 19.19 36 36 185.50 82.10 0 3.96 94.2 707 112 20240906 133500.00 134000.00 97.2 78.03 15.98 0 10.48 10.66 130 130 9.33 11.91 15 15 185.50 82.10 0 3.64 98.1 707 112 20240906 133500.00 134000.00 100.7 78.03 15.98 0 10.71 -25.54 241 241 9.25 13.27 13 13 185.50 82.10 0 3.34 101.6 707 112 20240906 133500.00 134000.00 105.2 78.02 15.97 0 10.88 16.07 300 300 9.18 8.91 11 11 185.50 82.10 0 3.00 106.2 707 112 20240906 133500.00 134000.00 109.1 78.02 15.97 0 10.94 -22.23 306 306 9.25 10.06 11 11 185.50 82.10 0 2.70 110.2 707 112 20240906 133500.00 134000.00 113.6 78.01 15.97 0 10.98 -20.73 395 396 9.44 7.54 17 40 185.50 82.10 0 2.39 114.7 707 112 20240906 133500.00 134000.00 119.4 78.01 15.97 0 10.98 -24.87 540 433 9.46 9.37 24 48 185.50 82.10 0 2.06 120.5 707 112 20240906 133500.00 134000.00 125.6 78.00 15.96 0 10.98 25.51 577 481 9.49 9.14 24 51 185.50 82.10 0 1.74 126.8 707 112 20240906 133500.00 134000.00 133.3 77.99 15.96 0 11.01 -18.78 603 557 9.45 7.89 21 47 185.50 82.10 1 1.44 134.5 707 112 20240906 133500.00 134000.00 142.3 77.98 15.96 0 11.00 -8.99 689 682 9.54 9.03 28 70 185.50 82.10 5 1.16 143.6 707 112 20240906 133500.00 134000.00 151.6 77.97 15.95 0 11.02 17.69 819 861 9.55 10.67 35 92 185.50 82.10 12 0.93 153.0 707 112 20240906 133500.00 134000.00 162.5 77.96 15.95 0 11.14 -16.30 859 1137 9.57 7.10 25 79 185.50 82.10 21 0.71 164.0 707 112 20240906 133500.00 134000.00 172.9 77.95 15.94 0 11.20 -6.53 988 1365 9.36 6.34 20 61 185.50 82.10 35 0.50 174.5 707 112 20240906 133500.00 134000.00 185.5 77.93 15.93 0 11.27 -32.41 1083 1553 9.32 5.51 18 56 185.50 82.10 51 0.28 187.2 707 112 20240906 133500.00 134000.00 198.7 77.92 15.93 0 11.35 -21.83 1134 1825 9.38 5.55 17 60 185.50 82.10 69 0.08 200.5 707 112 20240906 133500.00 134000.00 213.1 77.90 15.92 0 11.43 -27.19 1264 2098 9.40 5.17 16 59 185.50 82.10 75 0.00 215.1 707 112 20240906 133500.00 134000.00 228.8 77.89 15.91 0 11.50 -21.41 1345 2387 9.46 5.19 16 63 185.50 82.10 80 0.00 230.9 707 112 20240906 133500.00 134000.00 245.5 77.87 15.90 0 11.52 -39.09 1448 2460 9.46 5.26 16 62 185.50 82.10 88 0.00 247.8 707 112 20240906 133500.00 134000.00 263.5 77.85 15.90 0 11.54 -18.63 1495 2455 9.50 5.64 18 66 185.50 82.10 94 0.00 265.9 707 112 20240906 133500.00 134000.00 282.2 77.83 15.89 0 11.57 -16.17 1473 2546 9.53 5.49 17 66 185.50 82.10 98 0.00 284.8 707 112 20240906 133500.00 134000.00 301.9 77.81 15.88 0 11.58 -2.15 1535 2633 9.56 5.58 18 70 185.50 82.10 100 0.00 304.6 707 112 20240906 133500.00 134000.00 322.3 77.79 15.87 0 11.57 -9.12 1531 2717 9.56 5.92 18 74 185.50 82.10 100 0.00 325.2 707 112 20240906 133500.00 134000.00 343.6 77.77 15.86 0 11.57 -11.09 1537 2859 9.57 6.12 19 79 185.50 82.10 100 0.00 346.7 707 112 20240906 133500.00 134000.00 365.9 77.74 15.85 0 11.55 -17.43 1598 2849 9.56 6.47 20 82 185.50 82.10 100 0.00 369.2 707 112 20240906 133500.00 134000.00 389.3 77.72 15.84 0 11.53 -32.23 1545 3015 9.70 9.37 27 121 185.50 82.10 100 0.00 392.8 707 112 20240906 133500.00 134000.00 412.8 77.70 15.83 0 11.51 -3.05 1592 3064 9.77 10.91 36 159 185.50 82.10 100 0.00 416.5 707 112 20240906 133500.00 134000.00 436.6 77.67 15.82 0 11.46 25.71 1668 3137 9.84 14.98 49 212 185.50 82.10 100 0.00 440.5 707 112 20240906 133500.00 134000.00 466.7 77.65 15.81 0 11.43 -5.83 1668 3081 9.95 20.98 74 305 185.50 82.10 100 0.00 470.9 707 112 20240906 134000.00 134500.00 76.8 78.06 15.99 2 8.79 -888.21 201 201 10.55 1019.84 0 0 185.50 82.10 0 5.31 77.5 710 114 20240906 134000.00 134500.00 80.7 78.05 15.99 2 9.01 -516.22 189 189 9.46 531.38 0 0 185.50 82.10 0 5.06 81.4 710 114 20240906 134000.00 134500.00 85.0 78.05 15.99 0 9.59 -144.12 179 179 8.79 57.48 0 0 185.50 82.10 0 4.71 85.8 710 114 20240906 134000.00 134500.00 89.2 78.04 15.98 0 10.07 -20.26 175 175 8.92 24.29 0 0 185.50 82.10 0 4.34 90.1 710 114 20240906 134000.00 134500.00 93.3 78.04 15.98 0 10.18 -25.00 78 78 8.96 14.34 26 26 185.50 82.10 0 3.96 94.2 710 114 20240906 134000.00 134500.00 96.9 78.03 15.98 0 10.45 4.70 165 165 9.07 13.52 17 17 185.50 82.10 0 3.64 97.8 710 114 20240906 134000.00 134500.00 100.6 78.03 15.98 0 10.67 -0.93 233 233 9.03 9.75 11 11 185.50 82.10 0 3.34 101.6 710 114 20240906 134000.00 134500.00 105.1 78.02 15.97 0 10.81 -6.79 301 301 9.09 8.30 10 10 185.50 82.10 0 3.00 106.1 710 114 20240906 134000.00 134500.00 109.1 78.02 15.97 0 10.91 -4.38 334 334 9.19 9.11 10 10 185.50 82.10 0 2.70 110.1 710 114 20240906 134000.00 134500.00 113.7 78.01 15.97 0 11.00 1.40 397 418 9.50 6.31 19 48 185.50 82.10 0 2.39 114.8 710 114 20240906 134000.00 134500.00 119.2 78.01 15.97 0 11.02 -4.23 491 455 9.44 6.33 20 45 185.50 82.10 0 2.06 120.4 710 114 20240906 134000.00 134500.00 125.4 78.00 15.96 0 11.03 -12.66 606 523 9.42 6.06 23 49 185.50 82.10 0 1.74 126.6 710 114 20240906 134000.00 134500.00 133.5 77.99 15.96 0 10.98 -39.96 786 532 9.34 6.63 29 51 185.50 82.10 1 1.44 134.7 710 114 20240906 134000.00 134500.00 142.4 77.98 15.96 0 11.01 -3.81 795 684 9.42 7.68 31 65 185.50 82.10 5 1.16 143.8 710 114 20240906 134000.00 134500.00 151.6 77.97 15.95 0 11.03 27.18 819 887 9.45 9.20 32 81 185.50 82.10 12 0.93 153.1 710 114 20240906 134000.00 134500.00 162.8 77.96 15.94 0 11.11 -20.65 1030 1122 9.29 6.13 24 60 185.50 82.10 21 0.71 164.3 710 114 20240906 134000.00 134500.00 172.6 77.95 15.94 0 11.21 -9.53 976 1404 9.27 4.82 16 52 185.50 82.10 35 0.50 174.2 710 114 20240906 134000.00 134500.00 185.4 77.93 15.93 0 11.27 -10.97 1151 1645 9.34 5.66 20 62 185.50 82.10 51 0.28 187.1 710 114 20240906 134000.00 134500.00 198.6 77.92 15.93 0 11.35 -11.42 1191 1844 9.40 5.98 18 63 185.50 82.10 69 0.08 200.5 710 114 20240906 134000.00 134500.00 213.2 77.90 15.92 0 11.43 -6.30 1334 2245 9.45 5.67 18 68 185.50 82.10 75 0.00 215.1 710 114 20240906 134000.00 134500.00 228.9 77.89 15.91 0 11.51 5.76 1385 2379 9.49 5.41 17 66 185.50 82.10 80 0.00 231.0 710 114 20240906 134000.00 134500.00 245.6 77.87 15.90 0 11.53 13.56 1448 2435 9.50 5.40 17 64 185.50 82.10 87 0.00 247.9 710 114 20240906 134000.00 134500.00 263.5 77.85 15.90 0 11.56 5.06 1462 2452 9.53 5.71 17 66 185.50 82.10 94 0.00 266.0 710 114 20240906 134000.00 134500.00 282.0 77.83 15.89 0 11.58 25.93 1552 2590 9.56 5.72 18 70 185.50 82.10 98 0.00 284.6 710 114 20240906 134000.00 134500.00 301.8 77.81 15.88 0 11.60 31.33 1513 2675 9.57 5.63 17 70 185.50 82.10 100 0.00 304.5 710 114 20240906 134000.00 134500.00 322.3 77.79 15.87 0 11.61 17.36 1545 2731 9.60 5.88 18 73 185.50 82.10 100 0.00 325.2 710 114 20240906 134000.00 134500.00 343.6 77.77 15.86 0 11.60 5.27 1612 2811 9.61 6.46 20 80 185.50 82.10 100 0.00 346.7 710 114 20240906 134000.00 134500.00 366.0 77.74 15.85 0 11.58 -1.35 1639 2901 9.60 6.58 21 85 185.50 82.10 100 0.00 369.3 710 114 20240906 134000.00 134500.00 389.3 77.72 15.84 0 11.56 9.99 1673 3026 9.74 9.23 30 124 185.50 82.10 100 0.00 392.8 710 114 20240906 134000.00 134500.00 412.7 77.70 15.83 0 11.54 37.75 1616 3000 9.79 11.77 35 150 185.50 82.10 100 0.00 416.4 710 114 20240906 134000.00 134500.00 436.9 77.67 15.82 0 11.52 -3.23 1578 3146 9.85 13.61 42 189 185.50 82.10 100 0.00 440.8 710 114 20240906 134000.00 134500.00 466.9 77.65 15.81 0 11.43 -0.62 1914 3101 9.97 23.04 91 331 185.50 82.10 100 0.00 471.0 710 114 20240906 134500.00 135000.00 77.0 78.06 15.99 2 9.40 -85.64 201 201 10.23 143.68 0 0 185.50 82.10 0 5.31 77.7 704 115 20240906 134500.00 135000.00 80.6 78.05 15.99 0 9.56 -36.68 189 189 8.81 74.88 0 0 185.50 82.10 0 5.06 81.4 704 115 20240906 134500.00 135000.00 85.0 78.05 15.99 0 9.74 71.95 179 179 8.75 33.74 0 0 185.50 82.10 0 4.71 85.8 704 115 20240906 134500.00 135000.00 89.2 78.04 15.98 0 10.08 -28.81 175 175 8.85 20.16 0 0 185.50 82.10 0 4.34 90.1 704 115 20240906 134500.00 135000.00 93.3 78.04 15.98 0 10.24 -8.29 172 172 8.99 14.66 28 28 185.50 82.10 0 3.96 94.2 704 115 20240906 134500.00 135000.00 96.9 78.03 15.98 0 10.50 -12.82 164 164 8.99 10.77 13 13 185.50 82.10 0 3.64 97.8 704 115 20240906 134500.00 135000.00 100.6 78.03 15.98 0 10.70 -6.05 220 220 9.00 7.72 9 9 185.50 82.10 0 3.34 101.6 704 115 20240906 134500.00 135000.00 105.1 78.02 15.97 0 10.83 7.55 257 257 9.02 6.36 7 7 185.50 82.10 0 3.00 106.1 704 115 20240906 134500.00 135000.00 109.2 78.02 15.97 0 10.93 12.50 308 308 9.10 6.81 8 8 185.50 82.10 0 2.70 110.2 704 115 20240906 134500.00 135000.00 113.6 78.01 15.97 0 10.98 -12.26 400 391 9.45 5.78 18 42 185.50 82.10 0 2.39 114.7 704 115 20240906 134500.00 135000.00 119.4 78.01 15.97 0 11.01 -17.28 493 461 9.43 6.11 20 44 185.50 82.10 0 2.06 120.5 704 115 20240906 134500.00 135000.00 125.4 78.00 15.96 0 11.01 7.41 634 537 9.39 6.30 23 48 185.50 82.10 1 1.74 126.6 704 115 20240906 134500.00 135000.00 133.4 77.99 15.96 0 11.03 -36.37 661 635 9.34 5.94 21 48 185.50 82.10 1 1.44 134.6 704 115 20240906 134500.00 135000.00 142.3 77.98 15.96 0 11.02 -3.35 672 709 9.38 6.75 23 56 185.50 82.10 5 1.16 143.7 704 115 20240906 134500.00 135000.00 151.6 77.97 15.95 0 11.06 0.51 837 961 9.42 8.17 29 76 185.50 82.10 12 0.93 153.0 704 115 20240906 134500.00 135000.00 162.7 77.96 15.94 0 11.12 13.36 887 1118 9.35 6.30 22 63 185.50 82.10 20 0.71 164.2 704 115 20240906 134500.00 135000.00 172.7 77.95 15.94 0 11.19 13.69 935 1355 9.31 5.26 18 57 185.50 82.10 35 0.50 174.3 704 115 20240906 134500.00 135000.00 185.4 77.93 15.93 0 11.25 -6.47 1070 1618 9.36 5.95 19 64 185.50 82.10 50 0.28 187.1 704 115 20240906 134500.00 135000.00 198.6 77.92 15.93 0 11.32 1.78 1131 1770 9.41 6.24 19 65 185.50 82.10 69 0.08 200.4 704 115 20240906 134500.00 135000.00 213.2 77.90 15.92 0 11.39 -9.71 1312 2092 9.43 6.16 19 69 185.50 82.10 75 0.00 215.2 704 115 20240906 134500.00 135000.00 228.8 77.89 15.91 0 11.46 4.90 1337 2300 9.47 6.01 18 69 185.50 82.10 80 0.00 230.9 704 115 20240906 134500.00 135000.00 245.6 77.87 15.90 0 11.52 15.52 1453 2410 9.49 5.64 18 66 185.50 82.10 87 0.00 247.8 704 115 20240906 134500.00 135000.00 263.5 77.85 15.90 0 11.58 17.25 1366 2520 9.53 5.07 15 62 185.50 82.10 94 0.00 265.9 704 115 20240906 134500.00 135000.00 282.0 77.83 15.89 0 11.60 12.20 1437 2557 9.56 5.25 15 63 185.50 82.10 98 0.00 284.6 704 115 20240906 134500.00 135000.00 301.7 77.81 15.88 0 11.64 -4.08 1437 2639 9.58 5.03 15 64 185.50 82.10 100 0.00 304.5 704 115 20240906 134500.00 135000.00 322.2 77.79 15.87 0 11.63 17.71 1542 2651 9.60 5.65 18 69 185.50 82.10 100 0.00 325.1 704 115 20240906 134500.00 135000.00 343.4 77.77 15.86 0 11.64 16.14 1517 2791 9.62 5.69 17 74 185.50 82.10 100 0.00 346.5 704 115 20240906 134500.00 135000.00 365.8 77.74 15.85 0 11.63 21.06 1486 2875 9.61 5.56 17 75 185.50 82.10 100 0.00 369.1 704 115 20240906 134500.00 135000.00 389.3 77.72 15.84 0 11.59 3.76 1557 2883 9.74 8.66 26 113 185.50 82.10 100 0.00 392.8 704 115 20240906 134500.00 135000.00 412.9 77.70 15.83 0 11.56 6.02 1565 2935 9.82 11.16 34 147 185.50 82.10 100 0.00 416.6 704 115 20240906 134500.00 135000.00 436.7 77.67 15.82 0 11.53 -1.28 1677 2974 9.87 13.67 45 184 185.50 82.10 100 0.00 440.7 704 115 20240906 134500.00 135000.00 467.3 77.65 15.81 0 11.48 27.25 1698 3070 9.98 21.54 73 295 185.50 82.10 100 0.00 471.5 704 115 20240906 135000.00 135500.00 76.8 78.06 15.99 0 9.27 -2.24 201 201 8.54 184.60 0 0 185.50 82.10 0 5.31 77.5 701 147 20240906 135000.00 135500.00 80.7 78.05 15.99 0 9.52 -75.23 189 189 9.34 45.31 0 0 185.50 82.10 0 5.06 81.5 701 147 20240906 135000.00 135500.00 85.1 78.05 15.99 0 9.65 25.98 179 179 8.56 26.30 0 0 185.50 82.10 0 4.71 85.9 701 147 20240906 135000.00 135500.00 89.2 78.04 15.98 0 9.98 40.48 175 175 8.68 16.29 0 0 185.50 82.10 0 4.34 90.1 701 147 20240906 135000.00 135500.00 93.3 78.04 15.98 0 10.14 -8.92 150 150 8.83 11.66 22 22 185.50 82.10 0 3.96 94.2 701 147 20240906 135000.00 135500.00 97.0 78.03 15.98 0 10.52 10.46 199 199 8.88 8.45 10 10 185.50 82.10 0 3.64 97.9 701 147 20240906 135000.00 135500.00 100.7 78.03 15.98 0 10.70 13.14 261 261 8.88 6.40 7 7 185.50 82.10 0 3.34 101.7 701 147 20240906 135000.00 135500.00 105.1 78.02 15.97 0 10.80 6.99 260 260 8.92 5.07 6 6 185.50 82.10 0 3.00 106.1 701 147 20240906 135000.00 135500.00 109.1 78.02 15.97 0 10.90 0.68 288 288 8.98 5.09 6 6 185.50 82.10 0 2.70 110.1 701 147 20240906 135000.00 135500.00 113.8 78.01 15.97 0 10.96 -5.44 395 385 9.25 4.00 12 28 185.50 82.10 0 2.39 114.8 701 147 20240906 135000.00 135500.00 119.3 78.01 15.97 0 10.95 -14.46 514 428 9.24 4.78 16 32 185.50 82.10 0 2.06 120.4 701 147 20240906 135000.00 135500.00 125.5 78.00 15.96 0 10.97 1.27 620 496 9.22 4.81 17 33 185.50 82.10 1 1.74 126.7 701 147 20240906 135000.00 135500.00 133.4 77.99 15.96 0 10.99 -3.70 730 605 9.18 4.84 18 36 185.50 82.10 1 1.44 134.7 701 147 20240906 135000.00 135500.00 142.2 77.98 15.96 0 10.94 11.05 918 662 9.21 6.55 27 49 185.50 82.10 5 1.16 143.5 701 147 20240906 135000.00 135500.00 151.5 77.97 15.95 0 11.01 21.79 935 895 9.26 6.56 24 56 185.50 82.10 11 0.93 153.0 701 147 20240906 135000.00 135500.00 161.9 77.96 15.95 0 11.08 -12.53 972 1057 9.29 6.54 24 61 185.50 82.10 20 0.71 163.4 701 147 20240906 135000.00 135500.00 172.8 77.95 15.94 0 11.16 -26.84 1035 1307 9.30 5.88 21 61 185.50 82.10 34 0.50 174.4 701 147 20240906 135000.00 135500.00 185.4 77.93 15.93 0 11.24 -10.78 1083 1613 9.36 6.24 21 68 185.50 82.10 50 0.28 187.1 701 147 20240906 135000.00 135500.00 198.8 77.92 15.93 0 11.30 -6.89 1114 1796 9.40 6.36 19 68 185.50 82.10 69 0.08 200.7 701 147 20240906 135000.00 135500.00 213.2 77.90 15.92 0 11.36 -22.45 1239 2002 9.39 5.87 18 64 185.50 82.10 75 0.00 215.2 701 147 20240906 135000.00 135500.00 228.9 77.89 15.91 0 11.44 13.70 1304 2211 9.44 5.84 17 64 185.50 82.10 80 0.00 231.0 701 147 20240906 135000.00 135500.00 245.4 77.87 15.90 0 11.51 18.15 1360 2373 9.46 4.98 15 60 185.50 82.10 87 0.00 247.7 701 147 20240906 135000.00 135500.00 263.4 77.85 15.90 0 11.57 11.42 1398 2454 9.51 5.07 15 60 185.50 82.10 94 0.00 265.8 701 147 20240906 135000.00 135500.00 282.0 77.83 15.89 0 11.61 4.78 1387 2544 9.54 4.84 14 60 185.50 82.10 98 0.00 284.6 701 147 20240906 135000.00 135500.00 301.7 77.81 15.88 0 11.64 8.93 1455 2572 9.55 4.96 15 60 185.50 82.10 100 0.00 304.4 701 147 20240906 135000.00 135500.00 322.2 77.79 15.87 0 11.64 2.67 1496 2632 9.58 5.16 16 64 185.50 82.10 100 0.00 325.2 701 147 20240906 135000.00 135500.00 343.3 77.77 15.86 0 11.64 -2.34 1530 2755 9.62 5.69 18 73 185.50 82.10 100 0.00 346.5 701 147 20240906 135000.00 135500.00 365.6 77.74 15.85 0 11.64 -6.65 1552 2860 9.61 5.62 17 73 185.50 82.10 100 0.00 369.0 701 147 20240906 135000.00 135500.00 389.1 77.72 15.84 0 11.60 -18.46 1564 2913 9.77 8.96 27 117 185.50 82.10 100 0.00 392.6 701 147 20240906 135000.00 135500.00 412.7 77.70 15.83 0 11.59 0.76 1507 2988 9.83 10.42 31 141 185.50 82.10 100 0.00 416.4 701 147 20240906 135000.00 135500.00 436.8 77.67 15.82 0 11.56 21.75 1586 2907 9.88 13.37 42 175 185.50 82.10 100 0.00 440.7 701 147 20240906 135000.00 135500.00 466.3 77.65 15.81 0 11.52 13.86 1695 3120 10.02 20.86 71 295 185.50 82.10 100 0.00 470.4 701 147 20240906 135500.00 140000.00 76.8 78.06 15.99 0 9.49 -2.26 201 201 8.47 87.88 0 0 185.50 82.10 0 5.31 77.6 706 121 20240906 135500.00 140000.00 80.6 78.05 15.99 0 9.49 1.00 189 189 8.82 52.72 0 0 185.50 82.10 0 5.06 81.4 706 121 20240906 135500.00 140000.00 85.1 78.05 15.99 0 9.77 9.70 179 179 8.56 17.45 0 0 185.50 82.10 0 4.71 85.9 706 121 20240906 135500.00 140000.00 89.2 78.04 15.98 0 10.03 -13.57 175 175 8.65 13.43 0 0 185.50 82.10 0 4.34 90.0 706 121 20240906 135500.00 140000.00 93.2 78.04 15.98 0 10.16 -12.73 109 109 8.78 8.95 16 16 185.50 82.10 0 3.96 94.1 706 121 20240906 135500.00 140000.00 96.9 78.03 15.98 0 10.47 -4.98 164 164 8.86 8.79 9 9 185.50 82.10 0 3.64 97.8 706 121 20240906 135500.00 140000.00 100.6 78.03 15.98 0 10.71 8.91 251 251 8.88 6.20 7 7 185.50 82.10 0 3.35 101.6 706 121 20240906 135500.00 140000.00 105.2 78.02 15.97 0 10.86 -10.50 290 290 8.95 5.29 6 6 185.50 82.10 0 3.00 106.2 706 121 20240906 135500.00 140000.00 109.2 78.02 15.97 0 10.91 8.02 325 325 8.96 5.53 6 6 185.50 82.10 0 2.70 110.2 706 121 20240906 135500.00 140000.00 113.7 78.01 15.97 0 10.97 -20.08 417 413 9.24 4.12 12 28 185.50 82.10 0 2.39 114.8 706 121 20240906 135500.00 140000.00 119.2 78.01 15.97 0 10.98 -11.72 554 464 9.25 4.68 15 32 185.50 82.10 0 2.06 120.4 706 121 20240906 135500.00 140000.00 125.5 78.00 15.96 0 11.04 -5.33 563 556 9.24 4.27 13 30 185.50 82.10 1 1.74 126.7 706 121 20240906 135500.00 140000.00 133.5 77.99 15.96 0 11.00 -9.62 727 643 9.20 4.74 17 37 185.50 82.10 1 1.44 134.7 706 121 20240906 135500.00 140000.00 142.3 77.98 15.96 0 11.00 -2.99 775 699 9.24 5.63 20 44 185.50 82.10 5 1.16 143.6 706 121 20240906 135500.00 140000.00 151.6 77.97 15.95 0 11.04 5.11 891 883 9.26 6.05 21 51 185.50 82.10 11 0.93 153.0 706 121 20240906 135500.00 140000.00 161.7 77.96 15.95 0 11.05 -13.53 1056 1029 9.33 7.68 31 71 185.50 82.10 20 0.71 163.2 706 121 20240906 135500.00 140000.00 172.7 77.95 15.94 0 11.13 25.67 1087 1253 9.33 7.02 26 68 185.50 82.10 34 0.50 174.3 706 121 20240906 135500.00 140000.00 185.5 77.93 15.93 0 11.24 9.68 1069 1522 9.38 6.75 21 68 185.50 82.10 50 0.28 187.2 706 121 20240906 135500.00 140000.00 198.8 77.92 15.93 0 11.30 1.54 1165 1733 9.41 7.10 21 70 185.50 82.10 69 0.08 200.6 706 121 20240906 135500.00 140000.00 213.2 77.90 15.92 0 11.36 -22.83 1273 1923 9.45 6.62 21 71 185.50 82.10 75 0.00 215.2 706 121 20240906 135500.00 140000.00 228.8 77.89 15.91 0 11.45 -22.88 1331 2230 9.48 6.15 19 70 185.50 82.10 80 0.00 231.0 706 121 20240906 135500.00 140000.00 245.5 77.87 15.90 0 11.54 -22.01 1322 2415 9.50 5.30 15 63 185.50 82.10 87 0.00 247.8 706 121 20240906 135500.00 140000.00 263.2 77.85 15.90 0 11.59 -28.19 1342 2473 9.55 5.04 15 63 185.50 82.10 94 0.00 265.7 706 121 20240906 135500.00 140000.00 282.1 77.83 15.89 0 11.64 -14.24 1404 2546 9.59 5.14 15 62 185.50 82.10 98 0.00 284.7 706 121 20240906 135500.00 140000.00 301.7 77.81 15.88 0 11.66 -34.84 1422 2625 9.61 5.21 15 65 185.50 82.10 100 0.00 304.5 706 121 20240906 135500.00 140000.00 322.1 77.79 15.87 0 11.67 -36.78 1459 2743 9.62 5.44 16 68 185.50 82.10 100 0.00 325.0 706 121 20240906 135500.00 140000.00 343.5 77.77 15.86 0 11.67 -28.44 1525 2822 9.66 5.85 18 76 185.50 82.10 100 0.00 346.6 706 121 20240906 135500.00 140000.00 365.8 77.74 15.85 0 11.64 -37.54 1593 2876 9.64 6.04 20 81 185.50 82.10 100 0.00 369.1 706 121 20240906 135500.00 140000.00 389.4 77.72 15.84 0 11.62 -35.88 1602 2881 9.78 9.07 28 117 185.50 82.10 100 0.00 392.9 706 121 20240906 135500.00 140000.00 413.2 77.70 15.83 0 11.61 -44.79 1507 3042 9.85 10.25 32 146 185.50 82.10 100 0.00 416.9 706 121 20240906 135500.00 140000.00 436.8 77.67 15.82 0 11.57 -4.93 1610 3143 9.91 13.41 44 194 185.50 82.10 100 0.00 440.7 706 121 20240906 135500.00 140000.00 467.5 77.65 15.81 0 11.48 14.96 2062 3213 10.03 24.17 100 350 185.50 82.10 100 0.00 471.6 706 121 20240906 140000.00 140500.00 76.8 78.06 15.99 2 9.31 -4.36 201 201 10.10 152.95 0 0 185.50 82.10 0 5.31 77.6 712 118 20240906 140000.00 140500.00 80.6 78.05 15.99 0 9.56 37.92 189 189 9.05 56.32 0 0 185.50 82.10 0 5.06 81.3 712 118 20240906 140000.00 140500.00 85.1 78.05 15.99 0 9.70 70.60 179 179 8.70 31.17 0 0 185.50 82.10 0 4.71 85.9 712 118 20240906 140000.00 140500.00 89.1 78.04 15.98 0 9.93 5.28 175 175 8.78 22.57 0 0 185.50 82.10 0 4.34 89.9 712 118 20240906 140000.00 140500.00 93.1 78.04 15.98 0 10.13 -30.00 102 102 8.91 12.91 23 23 185.50 82.10 0 3.96 94.0 712 118 20240906 140000.00 140500.00 97.0 78.03 15.98 0 10.49 -25.58 157 157 8.98 9.38 11 11 185.50 82.10 0 3.64 97.9 712 118 20240906 140000.00 140500.00 100.7 78.03 15.98 0 10.69 -4.49 238 238 9.00 7.30 8 8 185.50 82.10 0 3.35 101.6 712 118 20240906 140000.00 140500.00 105.2 78.02 15.97 0 10.83 -5.51 254 254 9.04 6.24 6 6 185.50 82.10 0 3.00 106.2 712 118 20240906 140000.00 140500.00 109.2 78.02 15.97 0 10.91 1.82 305 305 9.12 6.81 7 7 185.50 82.10 0 2.70 110.2 712 118 20240906 140000.00 140500.00 113.7 78.01 15.97 0 10.90 -2.32 488 332 9.33 5.53 21 38 185.50 82.10 0 2.39 114.8 712 118 20240906 140000.00 140500.00 119.3 78.01 15.97 0 10.95 20.21 503 413 9.32 5.63 19 38 185.50 82.10 0 2.06 120.4 712 118 20240906 140000.00 140500.00 125.5 78.00 15.96 0 11.02 -7.17 572 508 9.30 5.01 16 36 185.50 82.10 0 1.74 126.7 712 118 20240906 140000.00 140500.00 133.4 77.99 15.96 0 10.99 -0.68 716 606 9.25 6.03 20 41 185.50 82.10 1 1.44 134.7 712 118 20240906 140000.00 140500.00 142.4 77.98 15.96 0 11.00 1.24 815 747 9.31 7.01 26 56 185.50 82.10 5 1.16 143.7 712 118 20240906 140000.00 140500.00 151.7 77.97 15.95 0 11.05 4.41 901 920 9.34 7.46 25 61 185.50 82.10 11 0.93 153.1 712 118 20240906 140000.00 140500.00 162.0 77.96 15.95 0 11.13 -27.04 828 1152 9.36 6.24 20 62 185.50 82.10 20 0.71 163.5 712 118 20240906 140000.00 140500.00 172.8 77.95 15.94 0 11.17 -35.73 942 1275 9.32 5.78 19 58 185.50 82.10 34 0.49 174.4 712 118 20240906 140000.00 140500.00 185.4 77.93 15.93 0 11.24 -20.57 1090 1535 9.37 6.41 21 66 185.50 82.10 49 0.28 187.2 712 118 20240906 140000.00 140500.00 198.7 77.92 15.93 0 11.33 -40.29 1165 1788 9.41 6.35 19 65 185.50 82.10 69 0.08 200.6 712 118 20240906 140000.00 140500.00 213.1 77.90 15.92 0 11.42 -36.87 1219 2034 9.43 5.69 16 61 185.50 82.10 75 0.00 215.1 712 118 20240906 140000.00 140500.00 228.9 77.89 15.91 0 11.52 -41.91 1302 2330 9.49 5.45 16 63 185.50 82.10 80 0.00 231.0 712 118 20240906 140000.00 140500.00 245.4 77.87 15.90 0 11.57 -30.60 1307 2406 9.51 4.83 14 57 185.50 82.10 87 0.00 247.7 712 118 20240906 140000.00 140500.00 263.4 77.85 15.90 0 11.62 -43.86 1370 2439 9.53 4.85 14 56 185.50 82.10 94 0.00 265.8 712 118 20240906 140000.00 140500.00 282.0 77.83 15.89 0 11.65 -65.72 1359 2530 9.59 4.75 14 60 185.50 82.10 98 0.00 284.5 712 118 20240906 140000.00 140500.00 301.9 77.81 15.88 0 11.68 -32.25 1457 2598 9.60 4.87 15 61 185.50 82.10 100 0.00 304.7 712 118 20240906 140000.00 140500.00 322.2 77.79 15.87 0 11.68 -48.01 1493 2703 9.62 5.22 16 65 185.50 82.10 100 0.00 325.1 712 118 20240906 140000.00 140500.00 343.5 77.77 15.86 0 11.67 -39.51 1563 2779 9.65 5.71 18 73 185.50 82.10 100 0.00 346.7 712 118 20240906 140000.00 140500.00 365.8 77.74 15.85 0 11.65 -14.67 1568 2856 9.63 5.48 18 74 185.50 82.10 100 0.00 369.1 712 118 20240906 140000.00 140500.00 388.9 77.72 15.84 0 11.60 -39.97 1591 2858 9.75 8.91 27 111 185.50 82.10 100 0.00 392.4 712 118 20240906 140000.00 140500.00 412.8 77.70 15.83 0 11.59 -68.91 1636 3026 9.81 10.85 34 143 185.50 82.10 100 0.00 416.5 712 118 20240906 140000.00 140500.00 436.9 77.67 15.82 0 11.54 -35.03 1705 3148 9.90 14.47 49 205 185.50 82.10 100 0.00 440.8 712 118 20240906 140000.00 140500.00 466.9 77.65 15.81 0 11.46 -28.43 1681 3105 10.01 22.53 81 331 185.50 82.10 100 0.00 471.1 712 118 20240906 140500.00 141000.00 76.7 78.06 15.99 2 9.33 -127.98 202 202 10.18 133.69 0 0 185.50 82.10 0 5.31 77.4 698 395 20240906 140500.00 141000.00 80.6 78.05 15.99 0 9.72 -61.22 189 189 8.77 27.90 0 0 185.50 82.10 0 5.06 81.3 698 395 20240906 140500.00 141000.00 85.0 78.05 15.99 0 9.80 -33.11 179 179 8.75 28.56 0 0 185.50 82.10 0 4.71 85.8 698 395 20240906 140500.00 141000.00 89.1 78.04 15.98 0 10.02 -9.79 175 175 8.84 20.95 0 0 185.50 82.10 0 4.34 89.9 698 395 20240906 140500.00 141000.00 93.2 78.04 15.98 0 10.04 -55.76 43 43 8.87 15.02 29 29 185.50 82.10 0 3.96 94.1 698 395 20240906 140500.00 141000.00 96.9 78.03 15.98 0 10.45 -2.39 193 193 9.25 20.03 20 20 185.50 82.10 0 3.65 97.8 698 395 20240906 140500.00 141000.00 101.3 78.03 15.98 0 10.74 8.60 284 284 9.25 11.46 12 12 185.50 82.10 0 3.35 102.3 698 395 20240906 140500.00 141000.00 105.2 78.02 15.97 0 10.82 14.70 289 289 9.11 7.82 8 8 185.50 82.10 0 3.00 106.2 698 395 20240906 140500.00 141000.00 109.1 78.02 15.97 0 10.90 -4.54 312 312 9.19 8.33 10 10 185.50 82.10 0 2.70 110.2 698 395 20240906 140500.00 141000.00 113.8 78.01 15.97 0 10.93 5.05 395 393 9.39 6.42 17 41 185.50 82.10 0 2.39 114.9 698 395 20240906 140500.00 141000.00 119.2 78.01 15.97 0 10.98 1.77 472 446 9.43 6.71 20 46 185.50 82.10 0 2.06 120.3 698 395 20240906 140500.00 141000.00 125.6 78.00 15.96 0 11.04 -29.62 551 577 9.39 6.19 17 44 185.50 82.10 0 1.74 126.8 698 395 20240906 140500.00 141000.00 133.5 77.99 15.96 0 10.95 -7.53 769 555 9.31 7.89 28 51 185.50 82.10 2 1.44 134.7 698 395 20240906 140500.00 141000.00 142.3 77.98 15.96 0 10.99 18.86 786 738 9.38 8.07 30 66 185.50 82.10 5 1.16 143.6 698 395 20240906 140500.00 141000.00 151.7 77.97 15.95 0 11.04 23.53 892 908 9.44 8.78 32 79 185.50 82.10 11 0.92 153.1 698 395 20240906 140500.00 141000.00 162.0 77.96 15.95 0 11.15 13.22 853 1155 9.46 7.27 22 71 185.50 82.10 19 0.71 163.5 698 395 20240906 140500.00 141000.00 173.0 77.95 15.94 0 11.20 21.88 926 1332 9.41 6.71 22 70 185.50 82.10 34 0.49 174.6 698 395 20240906 140500.00 141000.00 185.4 77.93 15.93 0 11.27 -36.47 1059 1601 9.43 6.86 22 72 185.50 82.10 49 0.28 187.1 698 395 20240906 140500.00 141000.00 198.8 77.92 15.93 0 11.37 -30.73 1097 1878 9.46 6.49 17 66 185.50 82.10 69 0.08 200.6 698 395 20240906 140500.00 141000.00 213.3 77.90 15.92 0 11.43 -39.34 1266 2105 9.46 5.98 17 64 185.50 82.10 75 0.00 215.3 698 395 20240906 140500.00 141000.00 228.9 77.89 15.91 0 11.52 -51.18 1309 2337 9.48 5.23 15 62 185.50 82.10 80 0.00 231.0 698 395 20240906 140500.00 141000.00 245.5 77.87 15.90 0 11.58 -58.90 1401 2425 9.52 5.05 15 60 185.50 82.10 87 0.00 247.8 698 395 20240906 140500.00 141000.00 263.2 77.85 15.90 0 11.64 -68.83 1386 2470 9.56 4.77 14 57 185.50 82.10 94 0.00 265.7 698 395 20240906 140500.00 141000.00 281.9 77.83 15.89 0 11.66 -67.52 1485 2533 9.57 5.01 15 58 185.50 82.10 98 0.00 284.5 698 395 20240906 140500.00 141000.00 301.8 77.81 15.88 0 11.69 -68.05 1529 2657 9.61 5.09 15 62 185.50 82.10 100 0.00 304.5 698 395 20240906 140500.00 141000.00 322.1 77.79 15.87 0 11.68 -51.25 1526 2668 9.64 5.43 16 66 185.50 82.10 100 0.00 325.0 698 395 20240906 140500.00 141000.00 343.5 77.77 15.86 0 11.69 -45.41 1481 2825 9.66 5.56 17 73 185.50 82.10 100 0.00 346.6 698 395 20240906 140500.00 141000.00 365.8 77.74 15.85 0 11.66 -54.45 1538 2817 9.64 5.93 18 75 185.50 82.10 100 0.00 369.1 698 395 20240906 140500.00 141000.00 389.0 77.72 15.84 0 11.62 -58.34 1627 2819 9.77 9.12 28 113 185.50 82.10 100 0.00 392.5 698 395 20240906 140500.00 141000.00 413.1 77.70 15.83 0 11.60 -23.28 1673 2996 9.85 11.17 36 149 185.50 82.10 100 0.00 416.8 698 395 20240906 140500.00 141000.00 437.0 77.67 15.82 0 11.56 -46.57 1641 3104 9.91 14.63 44 192 185.50 82.10 100 0.00 440.9 698 395 20240906 140500.00 141000.00 467.1 77.65 15.81 0 11.54 -24.74 1625 3230 10.03 20.15 66 294 185.50 82.10 100 0.00 471.3 698 395 20240906 141000.00 141500.00 76.9 78.06 15.99 0 9.21 -289.01 202 202 9.06 342.88 0 0 185.50 82.10 0 5.31 77.6 689 135 20240906 141000.00 141500.00 80.7 78.05 15.99 0 9.46 131.89 190 190 9.43 49.60 0 0 185.50 82.10 0 5.06 81.5 689 135 20240906 141000.00 141500.00 85.1 78.05 15.99 0 9.70 13.22 179 179 8.67 27.52 0 0 185.50 82.10 0 4.71 85.9 689 135 20240906 141000.00 141500.00 89.2 78.04 15.98 0 9.97 -1.05 175 175 8.83 19.56 0 0 185.50 82.10 0 4.34 90.0 689 135 20240906 141000.00 141500.00 93.4 78.04 15.98 0 10.06 -0.87 105 105 8.99 13.33 26 26 185.50 82.10 0 3.96 94.2 689 135 20240906 141000.00 141500.00 96.9 78.03 15.98 0 10.47 -8.99 215 215 9.12 15.10 15 15 185.50 82.10 0 3.65 97.8 689 135 20240906 141000.00 141500.00 100.6 78.03 15.98 0 10.67 -7.87 266 266 9.11 11.62 9 9 185.50 82.10 0 3.35 101.5 689 135 20240906 141000.00 141500.00 105.0 78.02 15.97 0 10.80 23.48 287 287 9.20 8.69 8 8 185.50 82.10 0 3.00 106.0 689 135 20240906 141000.00 141500.00 109.1 78.02 15.97 0 10.92 5.63 336 336 9.13 7.25 7 7 185.50 82.10 0 2.70 110.2 689 135 20240906 141000.00 141500.00 113.6 78.01 15.97 0 10.96 -15.14 389 398 9.31 5.79 14 32 185.50 82.10 0 2.39 114.7 689 135 20240906 141000.00 141500.00 119.2 78.01 15.97 0 11.01 6.54 513 466 9.30 5.97 16 34 185.50 82.10 0 2.05 120.3 689 135 20240906 141000.00 141500.00 125.7 78.00 15.96 0 11.04 3.03 634 543 9.38 6.68 18 38 185.50 82.10 0 1.74 126.9 689 135 20240906 141000.00 141500.00 133.4 77.99 15.96 0 10.99 -3.73 718 595 9.32 8.19 22 44 185.50 82.10 2 1.43 134.6 689 135 20240906 141000.00 141500.00 142.5 77.98 15.96 0 10.97 42.37 837 621 9.34 8.60 28 52 185.50 82.10 5 1.16 143.8 689 135 20240906 141000.00 141500.00 151.6 77.97 15.95 0 11.06 -11.43 787 903 9.39 7.40 23 61 185.50 82.10 11 0.92 153.0 689 135 20240906 141000.00 141500.00 161.8 77.96 15.95 0 11.15 7.96 933 1146 9.46 6.95 26 74 185.50 82.10 19 0.71 163.3 689 135 20240906 141000.00 141500.00 173.0 77.95 15.94 0 11.22 -8.32 956 1381 9.41 6.14 22 69 185.50 82.10 33 0.49 174.6 689 135 20240906 141000.00 141500.00 185.3 77.93 15.93 0 11.26 0.02 1130 1590 9.42 6.70 23 72 185.50 82.10 49 0.28 187.0 689 135 20240906 141000.00 141500.00 198.9 77.92 15.93 0 11.35 -27.89 1138 1828 9.43 6.46 19 67 185.50 82.10 69 0.07 200.7 689 135 20240906 141000.00 141500.00 213.2 77.90 15.92 0 11.42 -44.97 1322 2054 9.45 6.30 19 66 185.50 82.10 75 0.00 215.2 689 135 20240906 141000.00 141500.00 228.8 77.89 15.91 0 11.54 -31.75 1322 2344 9.50 5.31 16 63 185.50 82.10 80 0.00 230.9 689 135 20240906 141000.00 141500.00 245.5 77.87 15.90 0 11.60 -54.52 1397 2492 9.53 4.85 15 60 185.50 82.10 87 0.00 247.8 689 135 20240906 141000.00 141500.00 263.5 77.85 15.90 0 11.64 -30.04 1458 2492 9.56 5.03 15 58 185.50 82.10 94 0.00 265.9 689 135 20240906 141000.00 141500.00 282.0 77.83 15.89 0 11.68 -45.86 1470 2545 9.61 5.03 15 60 185.50 82.10 98 0.00 284.6 689 135 20240906 141000.00 141500.00 301.7 77.81 15.88 0 11.68 -28.18 1548 2564 9.61 5.35 16 63 185.50 82.10 100 0.00 304.4 689 135 20240906 141000.00 141500.00 322.3 77.79 15.87 0 11.69 -38.00 1564 2694 9.64 5.32 17 67 185.50 82.10 100 0.00 325.2 689 135 20240906 141000.00 141500.00 343.5 77.77 15.86 0 11.68 -35.11 1572 2718 9.66 5.86 18 72 185.50 82.10 100 0.00 346.6 689 135 20240906 141000.00 141500.00 365.9 77.74 15.85 0 11.65 -17.22 1582 2792 9.64 6.01 18 75 185.50 82.10 100 0.00 369.2 689 135 20240906 141000.00 141500.00 389.4 77.72 15.84 0 11.62 -33.64 1695 2801 9.78 9.62 30 115 185.50 82.10 100 0.00 392.9 689 135 20240906 141000.00 141500.00 413.1 77.70 15.83 0 11.61 -23.88 1523 3054 9.85 10.31 31 145 185.50 82.10 100 0.00 416.8 689 135 20240906 141000.00 141500.00 437.0 77.67 15.82 0 11.54 -32.04 1750 2887 9.90 14.84 51 193 185.50 82.10 100 0.00 440.9 689 135 20240906 141000.00 141500.00 467.3 77.65 15.81 0 11.46 4.38 1808 2998 10.03 23.76 89 333 185.50 82.10 100 0.00 471.5 689 135 20240906 141500.00 142000.00 76.8 78.06 15.99 0 9.35 -83.64 202 202 9.17 125.07 0 0 185.50 82.10 0 5.32 77.6 706 117 20240906 141500.00 142000.00 80.6 78.05 15.99 0 9.52 -57.50 190 190 8.71 24.59 0 0 185.50 82.10 0 5.06 81.4 706 117 20240906 141500.00 142000.00 85.1 78.05 15.99 0 9.68 25.76 179 179 8.51 19.71 0 0 185.50 82.10 0 4.71 85.9 706 117 20240906 141500.00 142000.00 89.1 78.04 15.98 0 9.95 7.85 175 175 8.59 14.32 0 0 185.50 82.10 0 4.34 89.9 706 117 20240906 141500.00 142000.00 93.2 78.04 15.98 0 10.17 -5.61 144 144 8.73 8.75 16 16 185.50 82.10 0 3.96 94.1 706 117 20240906 141500.00 142000.00 96.9 78.03 15.98 0 10.45 9.02 173 173 8.80 7.25 9 9 185.50 82.10 0 3.65 97.8 706 117 20240906 141500.00 142000.00 100.7 78.03 15.98 0 10.68 1.86 253 253 8.81 5.50 6 6 185.50 82.10 0 3.35 101.7 706 117 20240906 141500.00 142000.00 105.1 78.02 15.97 0 10.81 16.42 255 255 8.83 4.48 4 4 185.50 82.10 0 3.00 106.1 706 117 20240906 141500.00 142000.00 109.2 78.02 15.97 0 10.91 14.29 306 306 8.90 4.51 5 5 185.50 82.10 0 2.70 110.2 706 117 20240906 141500.00 142000.00 113.7 78.01 15.97 0 10.95 3.88 383 381 9.20 3.63 10 24 185.50 82.10 0 2.39 114.7 706 117 20240906 141500.00 142000.00 119.2 78.01 15.97 0 10.98 -11.24 483 410 9.18 3.70 12 25 185.50 82.10 0 2.05 120.3 706 117 20240906 141500.00 142000.00 125.6 78.00 15.96 0 11.00 -16.20 640 509 9.16 4.08 14 28 185.50 82.10 0 1.74 126.8 706 117 20240906 141500.00 142000.00 133.5 77.99 15.96 0 11.01 1.72 674 624 9.14 4.01 14 31 185.50 82.10 2 1.43 134.7 706 117 20240906 141500.00 142000.00 142.3 77.98 15.96 0 11.05 10.09 693 750 9.18 4.36 13 34 185.50 82.10 5 1.16 143.6 706 117 20240906 141500.00 142000.00 151.6 77.97 15.95 0 11.08 -16.65 769 900 9.22 4.64 15 41 185.50 82.10 11 0.92 153.0 706 117 20240906 141500.00 142000.00 161.6 77.96 15.95 0 11.08 -3.34 892 1002 9.27 5.53 21 53 185.50 82.10 19 0.71 163.1 706 117 20240906 141500.00 142000.00 172.9 77.95 15.94 0 11.17 -23.46 958 1299 9.29 5.53 18 56 185.50 82.10 33 0.49 174.5 706 117 20240906 141500.00 142000.00 185.4 77.93 15.93 0 11.27 -19.41 1022 1701 9.35 5.56 17 62 185.50 82.10 48 0.28 187.2 706 117 20240906 141500.00 142000.00 198.7 77.92 15.93 0 11.35 -6.07 1130 1855 9.42 5.86 17 63 185.50 82.10 69 0.07 200.5 706 117 20240906 141500.00 142000.00 213.1 77.90 15.92 0 11.44 -24.10 1260 2150 9.44 5.42 16 63 185.50 82.10 75 0.00 215.1 706 117 20240906 141500.00 142000.00 228.8 77.89 15.91 0 11.51 -36.96 1397 2351 9.48 5.53 17 64 185.50 82.10 80 0.00 230.9 706 117 20240906 141500.00 142000.00 245.6 77.87 15.90 0 11.60 -21.63 1354 2463 9.52 4.60 14 58 185.50 82.10 87 0.00 247.8 706 117 20240906 141500.00 142000.00 263.4 77.85 15.90 0 11.63 -21.62 1474 2502 9.57 5.07 16 61 185.50 82.10 93 0.00 265.8 706 117 20240906 141500.00 142000.00 281.9 77.83 15.89 0 11.67 -17.43 1490 2528 9.58 4.73 15 57 185.50 82.10 98 0.00 284.4 706 117 20240906 141500.00 142000.00 301.8 77.81 15.88 0 11.68 -18.39 1523 2617 9.62 5.26 16 62 185.50 82.10 100 0.00 304.5 706 117 20240906 141500.00 142000.00 322.3 77.79 15.87 0 11.69 -17.77 1521 2699 9.62 5.17 16 64 185.50 82.10 100 0.00 325.3 706 117 20240906 141500.00 142000.00 343.4 77.77 15.86 0 11.67 -18.48 1575 2756 9.64 5.81 18 71 185.50 82.10 100 0.00 346.5 706 117 20240906 141500.00 142000.00 365.9 77.74 15.85 0 11.65 -17.84 1572 2838 9.63 5.92 18 75 185.50 82.10 100 0.00 369.2 706 117 20240906 141500.00 142000.00 389.2 77.72 15.84 0 11.62 -13.04 1669 2855 9.75 8.46 27 108 185.50 82.10 100 0.00 392.7 706 117 20240906 141500.00 142000.00 412.8 77.70 15.83 0 11.58 -10.94 1596 2881 9.81 10.83 34 140 185.50 82.10 100 0.00 416.5 706 117 20240906 141500.00 142000.00 436.9 77.67 15.82 0 11.54 6.32 1592 3019 9.88 13.70 43 187 185.50 82.10 100 0.00 440.8 706 117 20240906 141500.00 142000.00 467.2 77.65 15.81 0 11.49 77.14 1609 3035 10.00 20.61 71 300 185.50 82.10 100 0.00 471.4 706 117 20240906 142000.00 142500.00 77.0 78.06 15.99 0 9.09 -0.00 202 202 8.61 340.96 0 0 185.50 82.10 0 5.32 77.7 712 280 20240906 142000.00 142500.00 80.6 78.05 15.99 0 9.44 -21.75 190 190 8.67 31.97 0 0 185.50 82.10 0 5.06 81.3 712 280 20240906 142000.00 142500.00 84.8 78.05 15.99 0 9.71 9.50 179 179 8.71 30.00 0 0 185.50 82.10 0 4.71 85.6 712 280 20240906 142000.00 142500.00 89.1 78.04 15.98 0 9.97 -10.83 175 175 8.62 14.11 0 0 185.50 82.10 0 4.34 90.0 712 280 20240906 142000.00 142500.00 92.9 78.04 15.98 0 10.15 4.25 177 177 8.83 12.27 22 22 185.50 82.10 0 3.96 93.8 712 280 20240906 142000.00 142500.00 96.9 78.03 15.98 0 10.44 -29.63 196 196 8.93 10.69 13 13 185.50 82.10 0 3.65 97.8 712 280 20240906 142000.00 142500.00 100.8 78.03 15.98 0 10.69 3.05 241 241 8.93 6.72 7 7 185.50 82.10 0 3.35 101.7 712 280 20240906 142000.00 142500.00 105.1 78.02 15.97 0 10.81 18.45 245 245 8.88 5.58 5 5 185.50 82.10 0 3.00 106.1 712 280 20240906 142000.00 142500.00 109.3 78.02 15.97 0 10.87 2.56 314 314 9.00 6.14 6 6 185.50 82.10 0 2.70 110.3 712 280 20240906 142000.00 142500.00 113.8 78.01 15.97 0 10.94 -6.31 370 377 9.26 4.51 11 27 185.50 82.10 0 2.39 114.9 712 280 20240906 142000.00 142500.00 119.4 78.01 15.97 0 10.98 -4.50 463 433 9.24 4.48 12 28 185.50 82.10 0 2.05 120.5 712 280 20240906 142000.00 142500.00 125.4 78.00 15.96 0 10.96 0.11 597 473 9.22 5.00 16 32 185.50 82.10 0 1.74 126.6 712 280 20240906 142000.00 142500.00 133.6 77.99 15.96 0 10.99 22.72 655 595 9.22 4.80 15 34 185.50 82.10 2 1.43 134.8 712 280 20240906 142000.00 142500.00 142.2 77.98 15.96 0 11.01 10.08 681 683 9.20 4.88 17 39 185.50 82.10 4 1.16 143.5 712 280 20240906 142000.00 142500.00 151.8 77.97 15.95 0 11.07 -15.11 726 916 9.27 5.02 18 50 185.50 82.10 10 0.92 153.2 712 280 20240906 142000.00 142500.00 161.7 77.96 15.95 0 11.11 -28.83 830 1071 9.32 6.04 19 56 185.50 82.10 19 0.71 163.2 712 280 20240906 142000.00 142500.00 172.7 77.95 15.94 0 11.18 -5.98 903 1333 9.32 6.12 19 61 185.50 82.10 33 0.49 174.3 712 280 20240906 142000.00 142500.00 185.3 77.93 15.93 0 11.29 -19.21 993 1669 9.37 5.56 17 62 185.50 82.10 48 0.28 187.1 712 280 20240906 142000.00 142500.00 198.8 77.92 15.93 0 11.35 8.73 1128 1891 9.42 6.16 17 65 185.50 82.10 69 0.07 200.6 712 280 20240906 142000.00 142500.00 213.2 77.90 15.92 0 11.44 -16.38 1242 2145 9.42 5.12 16 61 185.50 82.10 74 0.00 215.1 712 280 20240906 142000.00 142500.00 228.9 77.89 15.91 0 11.53 -36.29 1323 2410 9.48 4.98 15 62 185.50 82.10 80 0.00 231.0 712 280 20240906 142000.00 142500.00 245.4 77.87 15.90 0 11.59 -28.84 1408 2436 9.50 4.69 15 57 185.50 82.10 86 0.00 247.7 712 280 20240906 142000.00 142500.00 263.3 77.85 15.90 0 11.66 -19.05 1374 2571 9.53 4.48 13 54 185.50 82.10 93 0.00 265.7 712 280 20240906 142000.00 142500.00 282.0 77.83 15.89 0 11.67 -2.46 1419 2531 9.57 4.68 14 57 185.50 82.10 98 0.00 284.6 712 280 20240906 142000.00 142500.00 301.7 77.81 15.88 0 11.67 -15.72 1437 2562 9.60 4.93 15 60 185.50 82.10 100 0.00 304.5 712 280 20240906 142000.00 142500.00 322.3 77.79 15.87 0 11.67 -13.42 1481 2640 9.62 5.33 16 66 185.50 82.10 100 0.00 325.2 712 280 20240906 142000.00 142500.00 343.4 77.77 15.86 0 11.67 18.50 1525 2732 9.63 5.46 17 70 185.50 82.10 100 0.00 346.6 712 280 20240906 142000.00 142500.00 366.1 77.74 15.85 0 11.65 1.34 1528 2864 9.62 5.48 17 72 185.50 82.10 100 0.00 369.4 712 280 20240906 142000.00 142500.00 389.2 77.72 15.84 0 11.61 -10.80 1613 2884 9.74 8.70 27 109 185.50 82.10 100 0.00 392.8 712 280 20240906 142000.00 142500.00 413.0 77.70 15.83 0 11.58 11.56 1592 2915 9.82 10.72 34 143 185.50 82.10 100 0.00 416.7 712 280 20240906 142000.00 142500.00 436.9 77.67 15.82 0 11.56 3.41 1607 3128 9.87 13.23 40 178 185.50 82.10 100 0.00 440.8 712 280 20240906 142000.00 142500.00 467.1 77.65 15.81 0 11.49 2.59 1592 3069 10.01 20.30 68 295 185.50 82.10 100 0.00 471.2 712 280 20240906 142500.00 143000.00 76.8 78.06 15.99 0 9.19 -0.00 202 202 8.41 167.68 0 0 185.50 82.10 0 5.32 77.5 711 118 20240906 142500.00 143000.00 80.7 78.05 15.99 0 9.51 -138.73 190 190 8.50 20.62 0 0 185.50 82.10 0 5.06 81.5 711 118 20240906 142500.00 143000.00 85.0 78.05 15.99 0 9.72 -28.38 179 179 8.44 14.53 0 0 185.50 82.10 0 4.71 85.8 711 118 20240906 142500.00 143000.00 89.2 78.04 15.98 0 9.97 -31.41 175 175 8.55 12.05 0 0 185.50 82.10 0 4.34 90.0 711 118 20240906 142500.00 143000.00 93.2 78.04 15.98 0 10.10 7.29 97 97 8.66 7.71 14 14 185.50 82.10 0 3.96 94.0 711 118 20240906 142500.00 143000.00 96.8 78.03 15.98 0 10.38 -21.93 168 168 8.86 9.31 10 10 185.50 82.10 0 3.65 97.7 711 118 20240906 142500.00 143000.00 101.1 78.03 15.98 0 10.73 -17.38 225 225 8.96 5.49 5 5 185.50 82.10 0 3.35 102.0 711 118 20240906 142500.00 143000.00 105.2 78.02 15.97 0 10.81 8.56 259 259 8.79 4.01 4 4 185.50 82.10 0 3.00 106.2 711 118 20240906 142500.00 143000.00 109.1 78.02 15.97 0 10.86 4.52 317 317 8.89 5.03 6 6 185.50 82.10 0 2.70 110.2 711 118 20240906 142500.00 143000.00 113.7 78.01 15.97 0 10.91 -8.44 372 378 9.17 3.65 10 24 185.50 82.10 0 2.39 114.8 711 118 20240906 142500.00 143000.00 119.3 78.01 15.97 0 10.95 3.06 478 447 9.17 3.95 12 27 185.50 82.10 0 2.05 120.4 711 118 20240906 142500.00 143000.00 125.5 78.00 15.96 0 10.95 0.73 557 483 9.15 4.02 13 28 185.50 82.10 0 1.74 126.7 711 118 20240906 142500.00 143000.00 133.4 77.99 15.96 0 10.97 -5.00 631 552 9.08 3.82 12 26 185.50 82.10 2 1.43 134.6 711 118 20240906 142500.00 143000.00 142.2 77.98 15.96 0 10.99 2.22 732 690 9.15 4.60 16 36 185.50 82.10 4 1.16 143.5 711 118 20240906 142500.00 143000.00 151.7 77.97 15.95 0 11.02 -14.17 835 878 9.19 4.87 18 45 185.50 82.10 10 0.92 153.1 711 118 20240906 142500.00 143000.00 161.5 77.96 15.95 0 11.11 -37.77 835 1073 9.28 5.12 17 51 185.50 82.10 18 0.70 163.0 711 118 20240906 142500.00 143000.00 172.8 77.95 15.94 0 11.18 -16.84 989 1380 9.33 5.58 20 63 185.50 82.10 33 0.49 174.4 711 118 20240906 142500.00 143000.00 185.3 77.93 15.93 0 11.26 -29.90 1099 1699 9.40 5.96 21 71 185.50 82.10 48 0.28 187.1 711 118 20240906 142500.00 143000.00 198.7 77.92 15.93 0 11.35 -14.54 1167 1909 9.44 5.95 19 70 185.50 82.10 69 0.07 200.5 711 118 20240906 142500.00 143000.00 213.1 77.90 15.92 0 11.45 -34.38 1223 2214 9.45 5.25 16 64 185.50 82.10 74 0.00 215.1 711 118 20240906 142500.00 143000.00 228.9 77.89 15.91 0 11.54 -7.76 1340 2404 9.50 5.06 16 63 185.50 82.10 80 0.00 231.0 711 118 20240906 142500.00 143000.00 245.5 77.87 15.90 0 11.61 -16.57 1376 2485 9.53 4.65 14 59 185.50 82.10 85 0.00 247.8 711 118 20240906 142500.00 143000.00 263.3 77.85 15.90 0 11.63 -8.11 1450 2456 9.57 5.11 15 60 185.50 82.10 93 0.00 265.7 711 118 20240906 142500.00 143000.00 282.1 77.83 15.89 0 11.66 6.49 1499 2472 9.58 5.20 16 59 185.50 82.10 98 0.00 284.6 711 118 20240906 142500.00 143000.00 301.8 77.81 15.88 0 11.67 -1.11 1471 2581 9.60 5.14 15 61 185.50 82.10 100 0.00 304.5 711 118 20240906 142500.00 143000.00 322.3 77.79 15.87 0 11.68 7.97 1489 2653 9.62 5.22 16 65 185.50 82.10 100 0.00 325.2 711 118 20240906 142500.00 143000.00 343.5 77.77 15.86 0 11.66 0.34 1466 2718 9.65 5.51 17 71 185.50 82.10 100 0.00 346.7 711 118 20240906 142500.00 143000.00 366.0 77.74 15.85 0 11.63 12.11 1536 2780 9.61 5.82 18 74 185.50 82.10 100 0.00 369.3 711 118 20240906 142500.00 143000.00 389.4 77.72 15.84 0 11.59 27.14 1561 2869 9.75 8.48 27 113 185.50 82.10 100 0.00 392.9 711 118 20240906 142500.00 143000.00 412.7 77.70 15.83 0 11.57 16.35 1518 2936 9.82 10.43 32 142 185.50 82.10 100 0.00 416.4 711 118 20240906 142500.00 143000.00 437.0 77.67 15.82 0 11.51 0.77 1633 2945 9.87 14.43 47 194 185.50 82.10 100 0.00 440.9 711 118 20240906 142500.00 143000.00 466.8 77.65 15.81 0 11.46 27.50 1633 2971 9.98 21.37 72 293 185.50 82.10 100 0.00 471.0 711 118 20240906 143000.00 143500.00 76.9 78.06 15.99 0 9.26 -1.19 202 202 8.34 120.53 0 0 185.50 82.10 0 5.32 77.6 706 438 20240906 143000.00 143500.00 80.6 78.05 15.99 0 9.35 -0.60 190 190 8.51 52.99 0 0 185.50 82.10 0 5.06 81.3 706 438 20240906 143000.00 143500.00 85.1 78.05 15.99 0 9.71 -1.30 179 179 8.38 14.78 0 0 185.50 82.10 0 4.71 85.9 706 438 20240906 143000.00 143500.00 89.1 78.04 15.98 0 9.95 4.72 175 175 8.49 11.35 0 0 185.50 82.10 0 4.34 90.0 706 438 20240906 143000.00 143500.00 93.2 78.04 15.98 0 10.15 21.52 171 171 8.66 8.31 15 15 185.50 82.10 0 3.96 94.1 706 438 20240906 143000.00 143500.00 96.9 78.03 15.98 0 10.40 9.57 212 212 8.72 7.63 10 10 185.50 82.10 0 3.65 97.8 706 438 20240906 143000.00 143500.00 100.6 78.03 15.98 0 10.65 0.99 236 236 8.72 4.61 5 5 185.50 82.10 0 3.35 101.5 706 438 20240906 143000.00 143500.00 105.1 78.02 15.97 0 10.78 1.85 248 248 8.73 3.85 4 4 185.50 82.10 0 3.00 106.1 706 438 20240906 143000.00 143500.00 109.2 78.02 15.97 0 10.84 4.87 299 299 8.81 4.36 5 5 185.50 82.10 0 2.70 110.2 706 438 20240906 143000.00 143500.00 113.6 78.01 15.97 0 10.88 8.06 381 352 9.13 3.57 10 23 185.50 82.10 0 2.39 114.7 706 438 20240906 143000.00 143500.00 119.3 78.01 15.97 0 10.90 10.57 473 400 9.13 3.81 12 25 185.50 82.10 0 2.05 120.4 706 438 20240906 143000.00 143500.00 125.6 78.00 15.96 0 10.94 -4.78 551 494 9.10 3.72 12 26 185.50 82.10 1 1.74 126.8 706 438 20240906 143000.00 143500.00 133.3 77.99 15.96 0 10.97 -7.54 585 582 9.07 3.56 11 26 185.50 82.10 2 1.43 134.6 706 438 20240906 143000.00 143500.00 142.3 77.98 15.96 0 10.99 -2.42 669 712 9.12 4.00 13 33 185.50 82.10 4 1.16 143.7 706 438 20240906 143000.00 143500.00 151.6 77.97 15.95 0 11.03 -8.55 764 900 9.14 4.39 14 38 185.50 82.10 10 0.92 153.0 706 438 20240906 143000.00 143500.00 161.6 77.96 15.95 0 11.09 -19.15 860 1139 9.23 5.26 17 51 185.50 82.10 17 0.70 163.1 706 438 20240906 143000.00 143500.00 172.6 77.95 15.94 0 11.16 -3.15 971 1377 9.28 5.49 18 58 185.50 82.10 32 0.49 174.2 706 438 20240906 143000.00 143500.00 185.3 77.93 15.93 0 11.24 -12.10 1094 1729 9.35 6.00 19 68 185.50 82.10 47 0.28 187.1 706 438 20240906 143000.00 143500.00 198.8 77.92 15.93 0 11.35 -8.90 1092 1908 9.40 5.63 16 63 185.50 82.10 69 0.07 200.6 706 438 20240906 143000.00 143500.00 213.2 77.90 15.92 0 11.43 -26.96 1295 2190 9.42 5.46 17 63 185.50 82.10 74 0.00 215.1 706 438 20240906 143000.00 143500.00 228.8 77.89 15.91 0 11.52 -22.57 1369 2370 9.47 5.09 16 62 185.50 82.10 80 0.00 230.9 706 438 20240906 143000.00 143500.00 245.5 77.87 15.90 0 11.60 -12.65 1391 2470 9.50 4.54 14 55 185.50 82.10 85 0.00 247.8 706 438 20240906 143000.00 143500.00 263.3 77.85 15.90 0 11.63 -17.01 1430 2448 9.54 4.76 15 57 185.50 82.10 93 0.00 265.8 706 438 20240906 143000.00 143500.00 282.1 77.83 15.89 0 11.66 -13.89 1430 2488 9.58 4.68 14 57 185.50 82.10 98 0.00 284.6 706 438 20240906 143000.00 143500.00 301.8 77.81 15.88 0 11.67 -3.96 1461 2540 9.59 4.72 15 59 185.50 82.10 100 0.00 304.5 706 438 20240906 143000.00 143500.00 322.1 77.79 15.87 0 11.67 -15.44 1435 2597 9.61 5.11 15 63 185.50 82.10 100 0.00 325.1 706 438 20240906 143000.00 143500.00 343.5 77.77 15.86 0 11.67 3.76 1519 2679 9.64 5.80 17 71 185.50 82.10 100 0.00 346.6 706 438 20240906 143000.00 143500.00 365.9 77.74 15.85 0 11.65 7.11 1499 2761 9.63 5.66 17 73 185.50 82.10 100 0.00 369.2 706 438 20240906 143000.00 143500.00 389.3 77.72 15.84 0 11.63 -8.98 1472 2889 9.76 8.09 24 107 185.50 82.10 100 0.00 392.8 706 438 20240906 143000.00 143500.00 413.0 77.70 15.83 0 11.57 -12.65 1593 2790 9.83 11.42 36 143 185.50 82.10 100 0.00 416.7 706 438 20240906 143000.00 143500.00 437.2 77.67 15.82 0 11.54 16.19 1647 2883 9.89 14.70 46 186 185.50 82.10 100 0.00 441.2 706 438 20240906 143000.00 143500.00 467.3 77.65 15.81 0 11.50 -28.31 1541 3192 10.04 20.73 68 317 185.50 82.10 100 0.00 471.4 706 438 20240906 143500.00 144000.00 77.0 78.06 15.99 2 8.96 -131.48 202 202 9.88 299.67 0 0 185.50 82.10 0 5.32 77.7 707 116 20240906 143500.00 144000.00 80.1 78.05 15.99 2 9.01 464.67 190 190 9.90 395.92 0 0 185.50 82.10 0 5.06 80.9 707 116 20240906 143500.00 144000.00 84.3 78.05 15.99 0 9.60 151.24 179 179 8.90 54.46 0 0 185.50 82.10 0 4.71 85.1 707 116 20240906 143500.00 144000.00 89.4 78.04 15.98 0 9.93 112.52 175 175 9.01 33.65 0 0 185.50 82.10 0 4.34 90.2 707 116 20240906 143500.00 144000.00 92.5 78.04 15.98 0 10.10 -55.73 121 121 9.08 25.38 47 47 185.50 82.10 0 3.97 93.4 707 116 20240906 143500.00 144000.00 97.3 78.03 15.98 0 10.50 87.64 312 312 9.61 45.79 84 84 185.50 82.10 0 3.65 98.2 707 116 20240906 143500.00 144000.00 100.6 78.03 15.98 0 10.66 14.01 238 238 9.25 10.10 12 12 185.50 82.10 0 3.35 101.6 707 116 20240906 143500.00 144000.00 105.0 78.02 15.97 0 10.78 -2.38 243 243 9.29 11.78 14 14 185.50 82.10 0 3.00 106.0 707 116 20240906 143500.00 144000.00 109.2 78.02 15.97 0 10.80 3.75 280 280 9.45 12.87 16 16 185.50 82.10 0 2.70 110.2 707 116 20240906 143500.00 144000.00 113.6 78.01 15.97 0 10.88 -14.72 377 312 9.46 10.41 23 47 185.50 82.10 0 2.39 114.7 707 116 20240906 143500.00 144000.00 119.5 78.01 15.97 0 10.93 29.51 416 436 9.65 11.19 23 61 185.50 82.10 0 2.05 120.6 707 116 20240906 143500.00 144000.00 125.6 78.00 15.96 0 11.00 16.68 469 524 9.69 10.69 22 65 185.50 82.10 1 1.74 126.8 707 116 20240906 143500.00 144000.00 133.2 77.99 15.96 0 11.03 -2.94 547 628 9.52 6.99 21 60 185.50 82.10 2 1.43 134.4 707 116 20240906 143500.00 144000.00 142.4 77.98 15.96 0 10.99 20.33 643 718 9.62 10.33 34 93 185.50 82.10 4 1.16 143.7 707 116 20240906 143500.00 144000.00 151.5 77.97 15.95 0 10.98 0.82 626 833 9.59 10.08 31 90 185.50 82.10 10 0.92 152.9 707 116 20240906 143500.00 144000.00 161.8 77.96 15.95 0 11.11 9.72 836 1103 9.63 11.95 40 115 185.50 82.10 17 0.70 163.3 707 116 20240906 143500.00 144000.00 173.1 77.95 15.94 0 11.17 -2.12 893 1290 9.64 14.30 38 122 185.50 82.10 32 0.49 174.7 707 116 20240906 143500.00 144000.00 185.6 77.93 15.93 0 11.24 -13.46 1134 1713 9.62 13.80 40 139 185.50 82.10 47 0.28 187.3 707 116 20240906 143500.00 144000.00 199.1 77.92 15.93 0 11.34 -15.87 1156 1909 9.58 8.84 27 99 185.50 82.10 69 0.07 200.9 707 116 20240906 143500.00 144000.00 213.4 77.90 15.92 0 11.46 10.23 1251 2180 9.53 6.44 19 73 185.50 82.10 74 0.00 215.3 707 116 20240906 143500.00 144000.00 229.0 77.89 15.91 0 11.55 -20.02 1296 2401 9.49 4.91 15 61 185.50 82.10 79 0.00 231.1 707 116 20240906 143500.00 144000.00 245.3 77.87 15.90 0 11.60 -17.08 1399 2500 9.52 4.84 15 60 185.50 82.10 85 0.00 247.6 707 116 20240906 143500.00 144000.00 263.2 77.85 15.90 0 11.64 -12.36 1328 2478 9.56 4.50 13 56 185.50 82.10 93 0.00 265.7 707 116 20240906 143500.00 144000.00 281.9 77.83 15.89 0 11.67 -10.26 1432 2509 9.59 4.86 14 58 185.50 82.10 98 0.00 284.5 707 116 20240906 143500.00 144000.00 301.8 77.81 15.88 0 11.69 -8.15 1478 2588 9.61 4.97 15 60 185.50 82.10 100 0.00 304.5 707 116 20240906 143500.00 144000.00 322.1 77.79 15.87 0 11.70 -7.63 1451 2686 9.62 4.79 15 63 185.50 82.10 100 0.00 325.1 707 116 20240906 143500.00 144000.00 343.6 77.77 15.86 0 11.70 -8.55 1446 2832 9.64 5.16 15 69 185.50 82.10 100 0.00 346.8 707 116 20240906 143500.00 144000.00 365.9 77.74 15.85 0 11.67 -11.06 1477 2818 9.64 5.46 16 70 185.50 82.10 100 0.00 369.2 707 116 20240906 143500.00 144000.00 389.4 77.72 15.84 0 11.65 -11.96 1454 2847 9.74 7.54 22 98 185.50 82.10 100 0.00 392.9 707 116 20240906 143500.00 144000.00 413.0 77.70 15.83 0 11.58 -20.93 1601 2884 9.81 11.09 33 138 185.50 82.10 100 0.00 416.7 707 116 20240906 143500.00 144000.00 436.8 77.67 15.82 0 11.55 39.87 1579 3001 9.89 13.53 41 181 185.50 82.10 100 0.00 440.7 707 116 20240906 143500.00 144000.00 467.2 77.65 15.81 0 11.51 -12.38 1497 3023 10.00 18.77 62 281 185.50 82.10 100 0.00 471.3 707 116 20240906 144000.00 144500.00 76.8 78.06 15.99 0 9.21 -1.54 202 202 8.34 141.47 0 0 185.50 82.10 0 5.32 77.6 713 116 20240906 144000.00 144500.00 79.9 78.05 15.99 0 9.52 -52.13 190 190 9.20 27.96 0 0 185.50 82.10 0 5.06 80.7 713 116 20240906 144000.00 144500.00 85.3 78.05 15.99 0 9.70 14.75 179 179 8.42 15.98 0 0 185.50 82.10 0 4.71 86.1 713 116 20240906 144000.00 144500.00 89.1 78.04 15.98 0 9.96 -13.11 175 175 8.49 11.00 0 0 185.50 82.10 0 4.34 90.0 713 116 20240906 144000.00 144500.00 93.2 78.04 15.98 0 10.09 -1.64 143 143 8.60 8.77 15 15 185.50 82.10 0 3.97 94.1 713 116 20240906 144000.00 144500.00 96.9 78.03 15.98 0 10.42 25.36 215 215 8.71 8.62 10 10 185.50 82.10 0 3.65 97.8 713 116 20240906 144000.00 144500.00 100.6 78.03 15.98 0 10.64 -4.20 239 239 8.71 5.14 5 5 185.50 82.10 0 3.35 101.5 713 116 20240906 144000.00 144500.00 105.1 78.02 15.97 0 10.78 -2.62 264 264 8.74 3.97 4 4 185.50 82.10 0 3.00 106.1 713 116 20240906 144000.00 144500.00 109.1 78.02 15.97 0 10.87 9.27 327 327 8.86 4.41 5 5 185.50 82.10 0 2.70 110.1 713 116 20240906 144000.00 144500.00 113.6 78.01 15.97 0 10.95 6.40 310 378 9.16 2.93 7 21 185.50 82.10 0 2.39 114.7 713 116 20240906 144000.00 144500.00 119.2 78.01 15.97 0 10.95 -6.42 425 415 9.16 3.71 11 25 185.50 82.10 0 2.05 120.3 713 116 20240906 144000.00 144500.00 125.6 78.00 15.96 0 10.99 0.13 524 507 9.10 3.44 11 24 185.50 82.10 0 1.74 126.8 713 116 20240906 144000.00 144500.00 133.4 77.99 15.96 0 10.98 -1.95 611 570 9.09 3.57 12 26 185.50 82.10 1 1.43 134.7 713 116 20240906 144000.00 144500.00 142.3 77.98 15.96 0 10.97 18.12 747 700 9.12 4.65 16 36 185.50 82.10 4 1.16 143.6 713 116 20240906 144000.00 144500.00 151.6 77.97 15.95 0 11.03 34.31 760 890 9.17 4.62 15 41 185.50 82.10 9 0.92 153.0 713 116 20240906 144000.00 144500.00 161.5 77.96 15.95 0 11.07 10.11 867 1106 9.25 5.34 19 54 185.50 82.10 17 0.70 163.0 713 116 20240906 144000.00 144500.00 172.7 77.95 15.94 0 11.16 0.76 889 1420 9.29 5.56 17 60 185.50 82.10 31 0.49 174.3 713 116 20240906 144000.00 144500.00 185.3 77.93 15.93 0 11.26 15.05 1083 1707 9.35 5.85 19 66 185.50 82.10 46 0.28 187.0 713 116 20240906 144000.00 144500.00 198.7 77.92 15.93 0 11.34 -8.93 1158 1866 9.41 6.08 18 65 185.50 82.10 69 0.07 200.5 713 116 20240906 144000.00 144500.00 213.1 77.90 15.92 0 11.45 5.81 1239 2194 9.44 5.24 16 62 185.50 82.10 73 0.00 215.1 713 116 20240906 144000.00 144500.00 228.8 77.89 15.91 0 11.54 -2.44 1352 2327 9.49 5.09 16 62 185.50 82.10 79 0.00 230.9 713 116 20240906 144000.00 144500.00 245.5 77.87 15.90 0 11.60 -8.74 1345 2518 9.51 4.51 13 57 185.50 82.10 85 0.00 247.7 713 116 20240906 144000.00 144500.00 263.3 77.85 15.90 0 11.64 -13.26 1391 2456 9.55 4.72 14 56 185.50 82.10 93 0.00 265.7 713 116 20240906 144000.00 144500.00 282.0 77.83 15.89 0 11.66 -18.43 1428 2501 9.59 4.88 15 59 185.50 82.10 98 0.00 284.6 713 116 20240906 144000.00 144500.00 301.7 77.81 15.88 0 11.68 -22.24 1425 2581 9.59 4.81 14 58 185.50 82.10 100 0.00 304.5 713 116 20240906 144000.00 144500.00 322.3 77.79 15.87 0 11.68 -12.32 1495 2597 9.61 5.24 16 63 185.50 82.10 100 0.00 325.3 713 116 20240906 144000.00 144500.00 343.5 77.77 15.86 0 11.68 -4.32 1469 2733 9.64 5.25 16 69 185.50 82.10 100 0.00 346.6 713 116 20240906 144000.00 144500.00 365.8 77.74 15.85 0 11.65 -5.69 1527 2714 9.62 5.74 17 71 185.50 82.10 100 0.00 369.1 713 116 20240906 144000.00 144500.00 389.2 77.72 15.84 0 11.61 -14.43 1615 2872 9.76 8.68 27 113 185.50 82.10 100 0.00 392.7 713 116 20240906 144000.00 144500.00 413.1 77.70 15.83 0 11.58 10.46 1621 2906 9.81 11.06 35 141 185.50 82.10 100 0.00 416.9 713 116 20240906 144000.00 144500.00 437.1 77.67 15.82 0 11.55 -31.84 1595 3026 9.87 13.12 41 180 185.50 82.10 100 0.00 441.0 713 116 20240906 144000.00 144500.00 467.2 77.65 15.81 0 11.45 24.11 1731 2922 9.99 22.20 82 310 185.50 82.10 100 0.00 471.4 713 116 20240906 144500.00 145000.00 76.9 78.06 15.99 0 9.06 -0.00 202 202 8.32 207.97 0 0 185.50 82.10 0 5.32 77.6 725 114 20240906 144500.00 145000.00 80.6 78.05 15.99 0 9.47 55.95 190 190 8.58 20.42 0 0 185.50 82.10 0 5.06 81.4 725 114 20240906 144500.00 145000.00 85.0 78.05 15.99 0 9.69 26.42 179 179 8.36 13.96 0 0 185.50 82.10 0 4.71 85.8 725 114 20240906 144500.00 145000.00 89.1 78.04 15.98 0 9.97 -4.29 175 175 8.48 9.61 0 0 185.50 82.10 0 4.34 90.0 725 114 20240906 144500.00 145000.00 93.2 78.04 15.98 0 10.11 -9.78 151 151 8.64 7.71 14 14 185.50 82.10 0 3.97 94.1 725 114 20240906 144500.00 145000.00 96.9 78.03 15.98 0 10.39 -2.07 188 188 8.69 6.64 8 8 185.50 82.10 0 3.65 97.8 725 114 20240906 144500.00 145000.00 100.6 78.03 15.98 0 10.61 11.38 223 223 8.65 4.47 5 5 185.50 82.10 0 3.35 101.5 725 114 20240906 144500.00 145000.00 105.1 78.02 15.97 0 10.77 9.76 263 263 8.72 3.63 4 4 185.50 82.10 0 3.00 106.1 725 114 20240906 144500.00 145000.00 109.2 78.02 15.97 0 10.85 12.06 320 320 8.81 4.07 5 5 185.50 82.10 0 2.70 110.2 725 114 20240906 144500.00 145000.00 113.7 78.01 15.97 0 10.90 -4.00 385 345 9.07 3.01 9 19 185.50 82.10 0 2.39 114.7 725 114 20240906 144500.00 145000.00 119.2 78.01 15.97 0 10.92 -7.33 485 386 9.07 3.19 11 22 185.50 82.10 0 2.05 120.3 725 114 20240906 144500.00 145000.00 125.5 78.00 15.96 0 10.97 4.86 517 476 9.06 3.03 9 21 185.50 82.10 0 1.74 126.7 725 114 20240906 144500.00 145000.00 133.4 77.99 15.96 0 10.98 -4.43 588 566 9.04 3.11 10 24 185.50 82.10 1 1.43 134.7 725 114 20240906 144500.00 145000.00 142.2 77.98 15.96 0 10.98 -3.16 680 708 9.09 3.82 13 32 185.50 82.10 4 1.16 143.5 725 114 20240906 144500.00 145000.00 151.5 77.97 15.95 0 11.02 0.80 770 875 9.10 4.32 14 36 185.50 82.10 8 0.92 153.0 725 114 20240906 144500.00 145000.00 161.6 77.96 15.95 0 11.07 -18.14 816 1048 9.21 4.78 16 47 185.50 82.10 17 0.70 163.1 725 114 20240906 144500.00 145000.00 172.7 77.95 15.94 0 11.16 -13.94 929 1377 9.25 4.93 17 55 185.50 82.10 30 0.49 174.4 725 114 20240906 144500.00 145000.00 185.4 77.93 15.93 0 11.24 -35.04 1060 1735 9.31 5.76 17 63 185.50 82.10 46 0.27 187.1 725 114 20240906 144500.00 145000.00 198.6 77.92 15.93 0 11.33 -23.02 1114 1880 9.38 5.57 17 62 185.50 82.10 69 0.07 200.5 725 114 20240906 144500.00 145000.00 213.2 77.90 15.92 0 11.43 -2.85 1234 2132 9.41 5.10 15 59 185.50 82.10 73 0.00 215.2 725 114 20240906 144500.00 145000.00 228.9 77.89 15.91 0 11.50 -7.08 1347 2312 9.46 5.28 16 62 185.50 82.10 78 0.00 231.0 725 114 20240906 144500.00 145000.00 245.5 77.87 15.90 0 11.57 -23.27 1369 2398 9.48 4.77 14 56 185.50 82.10 85 0.00 247.8 725 114 20240906 144500.00 145000.00 263.4 77.85 15.90 0 11.63 -29.58 1364 2485 9.53 4.45 13 55 185.50 82.10 93 0.00 265.8 725 114 20240906 144500.00 145000.00 282.0 77.83 15.89 0 11.64 -12.10 1458 2480 9.56 4.93 15 58 185.50 82.10 98 0.00 284.5 725 114 20240906 144500.00 145000.00 301.7 77.81 15.88 0 11.67 -10.85 1476 2556 9.58 4.80 15 58 185.50 82.10 100 0.00 304.4 725 114 20240906 144500.00 145000.00 322.3 77.79 15.87 0 11.67 -16.54 1491 2638 9.60 5.08 15 62 185.50 82.10 100 0.00 325.2 725 114 20240906 144500.00 145000.00 343.5 77.77 15.86 0 11.66 -13.32 1448 2709 9.62 5.23 16 67 185.50 82.10 100 0.00 346.6 725 114 20240906 144500.00 145000.00 365.8 77.74 15.85 0 11.64 -13.10 1482 2757 9.61 5.37 16 70 185.50 82.10 100 0.00 369.1 725 114 20240906 144500.00 145000.00 389.3 77.72 15.84 0 11.61 -10.95 1563 2832 9.73 8.14 25 105 185.50 82.10 100 0.00 392.8 725 114 20240906 144500.00 145000.00 412.8 77.70 15.83 0 11.56 -7.59 1500 2841 9.80 10.75 31 137 185.50 82.10 100 0.00 416.6 725 114 20240906 144500.00 145000.00 436.9 77.67 15.82 0 11.51 -11.73 1595 3025 9.87 14.18 46 198 185.50 82.10 100 0.00 440.8 725 114 20240906 144500.00 145000.00 466.9 77.65 15.81 0 11.45 -27.92 1694 2967 9.99 21.55 77 303 185.50 82.10 100 0.00 471.1 725 114 20240906 145000.00 145500.00 76.9 78.06 15.99 0 9.50 -0.00 202 202 8.72 146.73 0 0 185.50 82.10 0 5.32 77.7 731 3261 20240906 145000.00 145500.00 79.8 78.05 15.99 2 9.33 -83.37 190 190 9.56 204.04 0 0 185.50 82.10 0 5.06 80.6 731 3261 20240906 145000.00 145500.00 85.3 78.05 15.99 0 9.79 75.10 179 179 8.80 27.05 0 0 185.50 82.10 0 4.71 86.1 731 3261 20240906 145000.00 145500.00 88.7 78.04 15.98 0 10.04 52.43 175 175 8.94 18.98 0 0 185.50 82.10 0 4.34 89.5 731 3261 20240906 145000.00 145500.00 92.8 78.04 15.98 0 10.16 0.55 147 147 9.09 18.08 28 28 185.50 82.10 0 3.97 93.7 731 3261 20240906 145000.00 145500.00 97.0 78.03 15.98 0 10.45 -4.37 224 224 9.25 20.67 19 19 185.50 82.10 0 3.65 97.9 731 3261 20240906 145000.00 145500.00 100.8 78.03 15.98 0 10.69 -22.72 233 233 9.17 9.98 10 10 185.50 82.10 0 3.35 101.8 731 3261 20240906 145000.00 145500.00 105.3 78.02 15.97 0 10.81 -17.01 265 265 9.23 9.68 10 10 185.50 82.10 0 3.00 106.3 731 3261 20240906 145000.00 145500.00 109.4 78.02 15.97 0 10.87 -7.56 297 297 9.17 9.05 10 10 185.50 82.10 0 2.70 110.5 731 3261 20240906 145000.00 145500.00 113.8 78.01 15.97 0 10.94 -5.98 336 348 9.33 7.13 11 28 185.50 82.10 0 2.39 114.8 731 3261 20240906 145000.00 145500.00 119.2 78.01 15.97 0 10.97 4.60 438 387 9.42 8.23 16 35 185.50 82.10 0 2.05 120.3 731 3261 20240906 145000.00 145500.00 125.7 78.00 15.96 0 11.00 -5.81 508 460 9.40 7.99 15 35 185.50 82.10 0 1.74 126.9 731 3261 20240906 145000.00 145500.00 133.4 77.99 15.96 0 11.03 -2.57 528 603 9.40 5.99 13 38 185.50 82.10 1 1.43 134.6 731 3261 20240906 145000.00 145500.00 142.5 77.98 15.96 0 11.00 20.10 749 727 9.53 10.83 33 78 185.50 82.10 4 1.16 143.8 731 3261 20240906 145000.00 145500.00 151.6 77.97 15.95 0 11.08 -1.56 742 923 9.51 8.46 25 73 185.50 82.10 8 0.92 153.0 731 3261 20240906 145000.00 145500.00 161.8 77.96 15.95 0 11.14 -9.12 872 1177 9.53 9.09 27 85 185.50 82.10 16 0.70 163.4 731 3261 20240906 145000.00 145500.00 173.0 77.95 15.94 0 11.19 -28.27 977 1427 9.51 9.29 27 88 185.50 82.10 30 0.49 174.6 731 3261 20240906 145000.00 145500.00 185.5 77.93 15.93 0 11.27 -18.11 1158 1692 9.47 8.12 26 85 185.50 82.10 46 0.27 187.3 731 3261 20240906 145000.00 145500.00 198.7 77.92 15.93 0 11.35 -28.79 1152 1801 9.48 6.86 21 74 185.50 82.10 68 0.07 200.5 731 3261 20240906 145000.00 145500.00 213.2 77.90 15.92 0 11.44 -17.91 1299 2132 9.44 5.59 18 64 185.50 82.10 73 0.00 215.2 731 3261 20240906 145000.00 145500.00 228.7 77.89 15.91 0 11.54 -37.25 1286 2365 9.49 5.00 15 61 185.50 82.10 78 0.00 230.9 731 3261 20240906 145000.00 145500.00 245.6 77.87 15.90 0 11.61 -19.74 1360 2556 9.53 4.70 14 60 185.50 82.10 85 0.00 247.9 731 3261 20240906 145000.00 145500.00 263.3 77.85 15.90 0 11.65 -17.78 1438 2477 9.56 5.04 15 57 185.50 82.10 93 0.00 265.7 731 3261 20240906 145000.00 145500.00 282.0 77.83 15.89 0 11.68 -46.12 1397 2478 9.62 4.90 14 58 185.50 82.10 98 0.00 284.6 731 3261 20240906 145000.00 145500.00 301.8 77.81 15.88 0 11.72 -6.74 1427 2647 9.64 4.74 14 60 185.50 82.10 100 0.00 304.5 731 3261 20240906 145000.00 145500.00 322.2 77.79 15.87 0 11.71 -6.00 1455 2739 9.66 5.19 15 66 185.50 82.10 100 0.00 325.1 731 3261 20240906 145000.00 145500.00 343.5 77.77 15.86 0 11.68 -31.00 1540 2768 9.68 6.17 19 78 185.50 82.10 100 0.00 346.6 731 3261 20240906 145000.00 145500.00 365.9 77.74 15.85 0 11.66 -26.13 1538 2832 9.66 6.03 18 78 185.50 82.10 100 0.00 369.2 731 3261 20240906 145000.00 145500.00 389.0 77.72 15.84 0 11.64 12.85 1526 2927 9.80 8.72 27 118 185.50 82.10 100 0.00 392.5 731 3261 20240906 145000.00 145500.00 412.9 77.70 15.83 0 11.57 -18.48 1569 2834 9.88 12.29 39 163 185.50 82.10 100 0.00 416.6 731 3261 20240906 145000.00 145500.00 436.7 77.67 15.82 0 11.53 -7.80 1459 3015 9.93 15.21 43 207 185.50 82.10 100 0.00 440.6 731 3261 20240906 145000.00 145500.00 467.2 77.65 15.81 0 11.49 -9.92 1426 3232 10.06 21.89 67 342 185.50 82.10 100 0.00 471.3 731 3261 20240906 145500.00 150000.00 76.9 78.06 15.99 0 9.27 -1.19 202 202 8.31 109.16 0 0 185.50 82.10 0 5.32 77.7 732 118 20240906 145500.00 150000.00 80.6 78.05 15.99 0 9.32 82.09 190 190 8.69 61.57 0 0 185.50 82.10 0 5.06 81.4 732 118 20240906 145500.00 150000.00 85.1 78.05 15.99 0 9.70 -13.89 179 179 8.48 17.29 0 0 185.50 82.10 0 4.71 85.9 732 118 20240906 145500.00 150000.00 89.3 78.04 15.98 0 10.01 10.97 175 175 8.49 10.06 0 0 185.50 82.10 0 4.34 90.1 732 118 20240906 145500.00 150000.00 93.3 78.04 15.98 0 10.15 12.33 176 176 8.66 8.11 15 15 185.50 82.10 0 3.97 94.2 732 118 20240906 145500.00 150000.00 96.9 78.03 15.98 0 10.42 -7.12 220 220 8.69 7.30 9 9 185.50 82.10 0 3.65 97.8 732 118 20240906 145500.00 150000.00 100.2 78.03 15.98 0 10.62 0.22 215 215 8.78 5.60 7 7 185.50 82.10 0 3.35 101.1 732 118 20240906 145500.00 150000.00 105.1 78.02 15.97 0 10.78 -3.32 249 249 8.70 3.71 3 3 185.50 82.10 0 3.00 106.1 732 118 20240906 145500.00 150000.00 109.2 78.02 15.97 0 10.84 14.27 300 300 8.82 4.16 5 5 185.50 82.10 0 2.70 110.2 732 118 20240906 145500.00 150000.00 113.6 78.01 15.97 0 10.87 15.16 358 325 9.09 3.30 10 21 185.50 82.10 0 2.39 114.7 732 118 20240906 145500.00 150000.00 119.2 78.01 15.97 0 10.91 6.69 432 376 9.08 3.51 10 22 185.50 82.10 0 2.05 120.4 732 118 20240906 145500.00 150000.00 125.6 78.00 15.96 0 10.95 4.40 510 461 9.10 3.56 10 23 185.50 82.10 0 1.74 126.8 732 118 20240906 145500.00 150000.00 133.4 77.99 15.96 0 10.95 -5.08 588 582 9.06 3.52 11 26 185.50 82.10 1 1.43 134.7 732 118 20240906 145500.00 150000.00 142.3 77.98 15.96 0 10.97 11.46 685 726 9.12 4.16 14 34 185.50 82.10 4 1.16 143.6 732 118 20240906 145500.00 150000.00 151.6 77.97 15.95 0 11.00 -15.37 768 900 9.18 4.48 15 43 185.50 82.10 8 0.92 153.1 732 118 20240906 145500.00 150000.00 161.5 77.96 15.95 0 11.08 -28.18 833 1181 9.24 5.01 16 52 185.50 82.10 16 0.70 163.0 732 118 20240906 145500.00 150000.00 172.7 77.95 15.94 0 11.17 -12.31 966 1460 9.28 5.27 18 60 185.50 82.10 30 0.49 174.3 732 118 20240906 145500.00 150000.00 185.2 77.93 15.93 0 11.23 -13.90 1189 1756 9.34 6.36 22 72 185.50 82.10 45 0.27 186.9 732 118 20240906 145500.00 150000.00 198.6 77.92 15.93 0 11.32 -20.92 1152 1892 9.38 5.98 18 66 185.50 82.10 68 0.07 200.5 732 118 20240906 145500.00 150000.00 213.2 77.90 15.92 0 11.42 -15.54 1280 2177 9.41 5.37 17 63 185.50 82.10 73 0.00 215.2 732 118 20240906 145500.00 150000.00 228.8 77.89 15.91 0 11.51 -26.88 1331 2369 9.45 5.15 15 59 185.50 82.10 78 0.00 230.9 732 118 20240906 145500.00 150000.00 245.5 77.87 15.90 0 11.60 -10.34 1321 2472 9.48 4.36 13 53 185.50 82.10 85 0.00 247.8 732 118 20240906 145500.00 150000.00 263.2 77.85 15.90 0 11.63 -30.48 1387 2502 9.53 4.53 14 56 185.50 82.10 93 0.00 265.7 732 118 20240906 145500.00 150000.00 282.2 77.83 15.89 0 11.66 -10.72 1393 2492 9.56 4.49 13 55 185.50 82.10 98 0.00 284.7 732 118 20240906 145500.00 150000.00 301.7 77.81 15.88 0 11.69 -9.06 1444 2512 9.59 4.55 14 55 185.50 82.10 100 0.00 304.5 732 118 20240906 145500.00 150000.00 322.1 77.79 15.87 0 11.68 -9.22 1506 2633 9.60 5.13 15 61 185.50 82.10 100 0.00 325.0 732 118 20240906 145500.00 150000.00 343.5 77.77 15.86 0 11.67 -20.56 1474 2719 9.62 5.34 16 66 185.50 82.10 100 0.00 346.6 732 118 20240906 145500.00 150000.00 366.0 77.74 15.85 0 11.64 4.52 1455 2745 9.61 5.34 16 70 185.50 82.10 100 0.00 369.3 732 118 20240906 145500.00 150000.00 389.2 77.72 15.84 0 11.63 -13.42 1504 2894 9.74 7.88 23 102 185.50 82.10 100 0.00 392.7 732 118 20240906 145500.00 150000.00 413.1 77.70 15.83 0 11.57 -4.70 1561 2921 9.82 10.70 34 144 185.50 82.10 100 0.00 416.8 732 118 20240906 145500.00 150000.00 437.0 77.67 15.82 0 11.52 16.93 1580 2998 9.88 13.96 43 189 185.50 82.10 100 0.00 440.9 732 118 20240906 145500.00 150000.00 465.9 77.65 15.81 0 11.45 -21.22 1560 2843 10.03 23.54 79 323 185.50 82.10 100 0.00 470.0 732 118 20240906 150000.00 150500.00 76.8 78.06 15.99 0 9.72 -103.37 202 202 9.23 24.39 0 0 185.50 82.10 0 5.32 77.5 740 118 20240906 150000.00 150500.00 80.9 78.05 15.99 0 9.66 -64.20 190 190 8.84 25.25 0 0 185.50 82.10 0 5.06 81.6 740 118 20240906 150000.00 150500.00 85.1 78.05 15.99 0 9.85 12.07 179 179 8.70 16.63 0 0 185.50 82.10 0 4.71 85.9 740 118 20240906 150000.00 150500.00 89.1 78.04 15.98 0 10.06 -19.90 175 175 8.81 15.87 0 0 185.50 82.10 0 4.34 90.0 740 118 20240906 150000.00 150500.00 93.0 78.04 15.98 0 10.17 21.21 117 117 9.02 10.95 21 21 185.50 82.10 0 3.97 93.9 740 118 20240906 150000.00 150500.00 97.2 78.03 15.98 0 10.45 4.22 236 236 9.00 13.93 17 17 185.50 82.10 0 3.65 98.1 740 118 20240906 150000.00 150500.00 99.9 78.03 15.98 0 10.57 -7.13 192 192 9.06 12.57 10 10 185.50 82.10 0 3.35 100.8 740 118 20240906 150000.00 150500.00 105.8 78.02 15.97 0 10.76 -15.59 278 278 9.17 10.27 10 10 185.50 82.10 0 3.00 106.8 740 118 20240906 150000.00 150500.00 109.1 78.02 15.97 0 10.82 6.40 307 307 9.14 7.52 9 9 185.50 82.10 0 2.70 110.1 740 118 20240906 150000.00 150500.00 113.8 78.01 15.97 0 10.93 23.01 319 373 9.33 5.04 11 31 185.50 82.10 0 2.39 114.9 740 118 20240906 150000.00 150500.00 119.1 78.01 15.97 0 11.01 3.83 357 433 9.34 4.52 10 30 185.50 82.10 0 2.05 120.2 740 118 20240906 150000.00 150500.00 125.6 78.00 15.96 0 10.96 -1.02 523 447 9.29 6.12 17 36 185.50 82.10 0 1.74 126.8 740 118 20240906 150000.00 150500.00 133.5 77.99 15.96 0 10.99 7.56 646 602 9.29 6.22 18 41 185.50 82.10 2 1.43 134.8 740 118 20240906 150000.00 150500.00 142.6 77.98 15.96 0 10.99 2.47 763 746 9.34 7.53 24 57 185.50 82.10 3 1.16 144.0 740 118 20240906 150000.00 150500.00 151.7 77.97 15.95 0 11.01 1.63 803 909 9.31 8.06 23 61 185.50 82.10 8 0.92 153.1 740 118 20240906 150000.00 150500.00 161.7 77.96 15.95 0 11.07 -11.95 896 1126 9.38 8.72 25 73 185.50 82.10 15 0.70 163.2 740 118 20240906 150000.00 150500.00 172.8 77.95 15.94 0 11.17 -0.47 1004 1423 9.41 7.80 26 81 185.50 82.10 29 0.49 174.4 740 118 20240906 150000.00 150500.00 185.4 77.93 15.93 0 11.25 -16.42 1125 1728 9.41 7.94 22 75 185.50 82.10 45 0.27 187.1 740 118 20240906 150000.00 150500.00 198.6 77.92 15.93 0 11.32 -37.28 1137 1911 9.46 7.21 19 74 185.50 82.10 68 0.07 200.4 740 118 20240906 150000.00 150500.00 213.3 77.90 15.92 0 11.43 -25.01 1269 2237 9.47 5.73 17 68 185.50 82.10 73 0.00 215.3 740 118 20240906 150000.00 150500.00 228.8 77.89 15.91 0 11.52 9.81 1308 2382 9.47 5.11 15 61 185.50 82.10 78 0.00 230.9 740 118 20240906 150000.00 150500.00 245.6 77.87 15.90 0 11.60 4.93 1362 2525 9.50 4.56 14 58 185.50 82.10 84 0.00 247.9 740 118 20240906 150000.00 150500.00 263.4 77.85 15.90 0 11.63 5.44 1368 2455 9.55 4.58 14 57 185.50 82.10 92 0.00 265.8 740 118 20240906 150000.00 150500.00 281.9 77.83 15.89 0 11.67 -3.97 1400 2511 9.57 4.75 14 56 185.50 82.10 98 0.00 284.5 740 118 20240906 150000.00 150500.00 301.8 77.81 15.88 0 11.68 -13.80 1411 2556 9.59 4.78 14 57 185.50 82.10 100 0.00 304.5 740 118 20240906 150000.00 150500.00 322.4 77.79 15.87 0 11.68 -1.01 1492 2665 9.62 5.11 15 63 185.50 82.10 100 0.00 325.3 740 118 20240906 150000.00 150500.00 343.5 77.77 15.86 0 11.70 -12.12 1450 2762 9.63 5.17 15 66 185.50 82.10 100 0.00 346.7 740 118 20240906 150000.00 150500.00 365.8 77.74 15.85 0 11.67 -4.66 1441 2853 9.63 5.32 15 71 185.50 82.10 100 0.00 369.1 740 118 20240906 150000.00 150500.00 389.6 77.72 15.84 0 11.62 -12.91 1489 2891 9.77 8.61 25 113 185.50 82.10 100 0.00 393.1 740 118 20240906 150000.00 150500.00 413.0 77.70 15.83 0 11.56 7.38 1532 2888 9.83 11.34 35 151 185.50 82.10 100 0.00 416.8 740 118 20240906 150000.00 150500.00 437.1 77.67 15.82 0 11.51 12.16 1615 2890 9.90 15.83 49 203 185.50 82.10 100 0.00 441.0 740 118 20240906 150000.00 150500.00 466.6 77.65 15.81 0 11.48 10.29 1533 2883 10.00 20.64 68 285 185.50 82.10 100 0.00 470.8 740 118 20240906 150500.00 151000.00 76.9 78.06 15.99 0 9.58 -142.65 202 202 8.86 21.69 0 0 185.50 82.10 0 5.32 77.6 740 122 20240906 150500.00 151000.00 80.6 78.05 15.99 0 9.54 -55.81 190 190 8.60 18.59 0 0 185.50 82.10 0 5.06 81.4 740 122 20240906 150500.00 151000.00 85.1 78.05 15.99 0 9.71 -3.47 179 179 8.40 16.20 0 0 185.50 82.10 0 4.71 85.9 740 122 20240906 150500.00 151000.00 89.1 78.04 15.98 0 9.98 -31.30 175 175 8.52 10.97 0 0 185.50 82.10 0 4.34 89.9 740 122 20240906 150500.00 151000.00 93.2 78.04 15.98 0 10.18 -5.64 147 147 8.65 7.01 13 13 185.50 82.10 0 3.97 94.1 740 122 20240906 150500.00 151000.00 96.8 78.03 15.98 0 10.41 12.90 203 203 8.70 7.58 9 9 185.50 82.10 0 3.65 97.7 740 122 20240906 150500.00 151000.00 100.7 78.03 15.98 0 10.62 -0.82 216 216 8.70 5.23 5 5 185.50 82.10 0 3.35 101.6 740 122 20240906 150500.00 151000.00 105.1 78.02 15.97 0 10.74 0.89 247 247 8.73 4.54 4 4 185.50 82.10 0 3.00 106.1 740 122 20240906 150500.00 151000.00 109.2 78.02 15.97 0 10.83 17.12 287 287 8.82 4.51 5 5 185.50 82.10 0 2.70 110.3 740 122 20240906 150500.00 151000.00 113.7 78.01 15.97 0 10.89 2.33 331 323 9.11 3.16 9 20 185.50 82.10 0 2.39 114.8 740 122 20240906 150500.00 151000.00 119.2 78.01 15.97 0 10.95 -0.09 405 423 9.12 3.26 9 22 185.50 82.10 0 2.05 120.4 740 122 20240906 150500.00 151000.00 125.6 78.00 15.96 0 10.97 0.01 467 486 9.10 3.39 9 22 185.50 82.10 1 1.73 126.7 740 122 20240906 150500.00 151000.00 133.5 77.99 15.96 0 10.95 6.79 596 585 9.07 3.71 11 27 185.50 82.10 2 1.43 134.8 740 122 20240906 150500.00 151000.00 142.4 77.98 15.96 0 10.94 5.87 760 677 9.09 4.71 16 35 185.50 82.10 3 1.16 143.7 740 122 20240906 150500.00 151000.00 151.6 77.97 15.95 0 11.00 -0.51 818 894 9.16 4.98 17 44 185.50 82.10 8 0.92 153.0 740 122 20240906 150500.00 151000.00 161.6 77.96 15.95 0 11.06 -5.18 902 1134 9.24 5.30 19 56 185.50 82.10 15 0.70 163.1 740 122 20240906 150500.00 151000.00 172.7 77.95 15.94 0 11.13 -0.88 1014 1341 9.25 5.60 20 59 185.50 82.10 29 0.49 174.3 740 122 20240906 150500.00 151000.00 185.5 77.93 15.93 0 11.21 -8.69 1232 1761 9.32 6.40 23 73 185.50 82.10 44 0.27 187.3 740 122 20240906 150500.00 151000.00 198.7 77.92 15.93 0 11.30 -25.79 1249 1846 9.38 6.56 21 68 185.50 82.10 68 0.07 200.5 740 122 20240906 150500.00 151000.00 213.3 77.90 15.92 0 11.41 -15.30 1241 2140 9.41 5.29 16 63 185.50 82.10 73 0.00 215.2 740 122 20240906 150500.00 151000.00 228.7 77.89 15.91 0 11.50 -10.30 1310 2347 9.46 5.03 15 62 185.50 82.10 78 0.00 230.8 740 122 20240906 150500.00 151000.00 245.6 77.87 15.90 0 11.60 4.74 1339 2488 9.49 4.34 13 54 185.50 82.10 84 0.00 247.8 740 122 20240906 150500.00 151000.00 263.4 77.85 15.90 0 11.65 -3.17 1332 2477 9.53 4.40 12 53 185.50 82.10 92 0.00 265.8 740 122 20240906 150500.00 151000.00 282.1 77.83 15.89 0 11.69 1.86 1408 2513 9.57 4.31 13 53 185.50 82.10 98 0.00 284.7 740 122 20240906 150500.00 151000.00 301.7 77.81 15.88 0 11.71 8.22 1376 2592 9.59 4.26 12 53 185.50 82.10 100 0.00 304.5 740 122 20240906 150500.00 151000.00 322.2 77.79 15.87 0 11.71 -3.23 1421 2652 9.61 4.48 13 58 185.50 82.10 100 0.00 325.2 740 122 20240906 150500.00 151000.00 343.4 77.77 15.86 0 11.69 -10.33 1472 2636 9.64 5.26 16 65 185.50 82.10 100 0.00 346.5 740 122 20240906 150500.00 151000.00 365.9 77.74 15.85 0 11.68 4.82 1422 2772 9.62 4.93 15 66 185.50 82.10 100 0.00 369.2 740 122 20240906 150500.00 151000.00 389.4 77.72 15.84 0 11.63 -10.42 1519 2876 9.74 8.09 23 102 185.50 82.10 100 0.00 392.9 740 122 20240906 150500.00 151000.00 413.0 77.70 15.83 0 11.59 13.61 1532 2902 9.82 10.62 31 136 185.50 82.10 100 0.00 416.8 740 122 20240906 150500.00 151000.00 437.0 77.67 15.82 0 11.54 -11.31 1529 2931 9.88 13.23 40 176 185.50 82.10 100 0.00 441.0 740 122 20240906 150500.00 151000.00 466.9 77.65 15.81 0 11.50 -28.39 1415 3051 10.02 18.84 60 291 185.50 82.10 100 0.00 471.1 740 122 20240906 151000.00 151500.00 76.8 78.06 15.99 0 9.15 0.90 203 203 8.33 168.77 0 0 185.50 82.10 0 5.32 77.6 741 153 20240906 151000.00 151500.00 80.5 78.05 15.99 0 9.43 56.26 190 190 8.95 26.46 0 0 185.50 82.10 0 5.06 81.3 741 153 20240906 151000.00 151500.00 85.1 78.05 15.99 0 9.69 -14.45 179 179 8.38 14.95 0 0 185.50 82.10 0 4.71 85.9 741 153 20240906 151000.00 151500.00 89.1 78.04 15.98 0 9.97 9.66 175 175 8.49 11.04 0 0 185.50 82.10 0 4.34 89.9 741 153 20240906 151000.00 151500.00 93.2 78.04 15.98 0 10.15 2.74 131 131 8.63 7.08 13 13 185.50 82.10 0 3.97 94.1 741 153 20240906 151000.00 151500.00 96.9 78.03 15.98 0 10.41 -15.88 238 238 8.74 7.71 10 10 185.50 82.10 0 3.65 97.8 741 153 20240906 151000.00 151500.00 100.7 78.03 15.98 0 10.60 5.23 234 234 8.69 5.26 5 5 185.50 82.10 0 3.35 101.6 741 153 20240906 151000.00 151500.00 105.0 78.02 15.97 0 10.73 6.89 239 239 8.74 4.33 4 4 185.50 82.10 0 3.00 106.0 741 153 20240906 151000.00 151500.00 109.2 78.02 15.97 0 10.81 15.14 272 272 8.79 4.24 4 4 185.50 82.10 0 2.70 110.2 741 153 20240906 151000.00 151500.00 113.6 78.01 15.97 0 10.84 7.32 405 320 9.08 3.49 11 22 185.50 82.10 0 2.39 114.7 741 153 20240906 151000.00 151500.00 119.2 78.01 15.97 0 10.92 -5.68 429 417 9.12 3.45 10 23 185.50 82.10 0 2.05 120.4 741 153 20240906 151000.00 151500.00 125.5 78.00 15.96 0 10.95 6.82 490 491 9.08 3.52 10 24 185.50 82.10 1 1.73 126.7 741 153 20240906 151000.00 151500.00 133.3 77.99 15.96 0 10.95 7.75 585 591 9.07 3.61 11 27 185.50 82.10 2 1.43 134.6 741 153 20240906 151000.00 151500.00 142.4 77.98 15.96 0 10.94 -1.10 728 718 9.10 4.54 15 36 185.50 82.10 3 1.15 143.7 741 153 20240906 151000.00 151500.00 151.5 77.97 15.95 0 10.97 -6.46 803 878 9.13 4.89 17 43 185.50 82.10 7 0.92 152.9 741 153 20240906 151000.00 151500.00 161.6 77.96 15.95 0 10.99 -6.33 1007 1015 9.21 6.38 25 59 185.50 82.10 15 0.70 163.1 741 153 20240906 151000.00 151500.00 172.6 77.95 15.94 0 11.09 -13.99 1127 1388 9.26 6.59 24 69 185.50 82.10 29 0.49 174.2 741 153 20240906 151000.00 151500.00 185.3 77.93 15.93 0 11.20 13.49 1156 1733 9.34 6.31 22 75 185.50 82.10 44 0.27 187.0 741 153 20240906 151000.00 151500.00 198.7 77.92 15.93 0 11.29 -15.22 1121 1856 9.39 6.56 19 70 185.50 82.10 68 0.07 200.6 741 153 20240906 151000.00 151500.00 213.3 77.90 15.92 0 11.37 23.27 1208 2103 9.41 5.82 18 68 185.50 82.10 73 0.00 215.3 741 153 20240906 151000.00 151500.00 228.8 77.89 15.91 0 11.49 2.06 1255 2350 9.46 4.95 15 63 185.50 82.10 78 0.00 230.9 741 153 20240906 151000.00 151500.00 245.6 77.87 15.90 0 11.58 -5.19 1339 2423 9.49 4.61 14 57 185.50 82.10 84 0.00 247.8 741 153 20240906 151000.00 151500.00 263.3 77.85 15.90 0 11.66 4.68 1308 2472 9.54 4.21 12 52 185.50 82.10 92 0.00 265.7 741 153 20240906 151000.00 151500.00 282.0 77.83 15.89 0 11.70 6.05 1340 2439 9.57 4.16 12 50 185.50 82.10 98 0.00 284.6 741 153 20240906 151000.00 151500.00 301.7 77.81 15.88 0 11.72 -8.22 1363 2559 9.60 4.31 12 53 185.50 82.10 100 0.00 304.5 741 153 20240906 151000.00 151500.00 322.2 77.79 15.87 0 11.73 -10.37 1405 2619 9.62 4.39 13 55 185.50 82.10 100 0.00 325.2 741 153 20240906 151000.00 151500.00 343.6 77.77 15.86 0 11.71 -6.87 1422 2712 9.64 4.92 14 63 185.50 82.10 100 0.00 346.7 741 153 20240906 151000.00 151500.00 365.7 77.74 15.85 0 11.68 -13.03 1404 2731 9.62 4.99 15 65 185.50 82.10 100 0.00 369.0 741 153 20240906 151000.00 151500.00 389.4 77.72 15.84 0 11.63 -19.36 1435 2764 9.76 8.12 23 103 185.50 82.10 100 0.00 392.9 741 153 20240906 151000.00 151500.00 413.1 77.70 15.83 0 11.61 -8.19 1437 2888 9.82 9.95 28 129 185.50 82.10 100 0.00 416.8 741 153 20240906 151000.00 151500.00 436.9 77.67 15.82 0 11.53 -10.02 1497 2812 9.89 13.24 43 183 185.50 82.10 100 0.00 440.8 741 153 20240906 151000.00 151500.00 467.7 77.65 15.81 0 11.46 9.44 1526 2868 10.00 20.51 72 301 185.50 82.10 100 0.00 471.8 741 153 20240906 151500.00 152000.00 76.6 78.06 15.99 0 9.36 98.26 203 203 9.11 56.68 0 0 185.50 82.10 0 5.32 77.4 737 2822 20240906 151500.00 152000.00 80.6 78.05 15.99 0 9.47 85.16 190 190 8.81 63.23 0 0 185.50 82.10 0 5.06 81.3 737 2822 20240906 151500.00 152000.00 85.0 78.05 15.99 0 9.62 30.19 179 179 8.69 26.73 0 0 185.50 82.10 0 4.71 85.8 737 2822 20240906 151500.00 152000.00 89.2 78.04 15.98 0 9.99 40.53 175 175 8.79 14.28 0 0 185.50 82.10 0 4.34 90.0 737 2822 20240906 151500.00 152000.00 93.3 78.04 15.98 0 10.12 0.51 120 120 8.96 9.70 19 19 185.50 82.10 0 3.97 94.2 737 2822 20240906 151500.00 152000.00 97.0 78.03 15.98 0 10.32 5.80 156 156 9.15 11.35 14 14 185.50 82.10 0 3.65 97.9 737 2822 20240906 151500.00 152000.00 100.7 78.03 15.98 0 10.54 14.47 191 191 9.02 9.64 8 8 185.50 82.10 0 3.35 101.7 737 2822 20240906 151500.00 152000.00 105.2 78.02 15.97 0 10.71 -7.33 215 215 8.99 6.51 5 5 185.50 82.10 0 3.00 106.2 737 2822 20240906 151500.00 152000.00 109.1 78.02 15.97 0 10.79 -7.01 273 273 9.24 6.74 8 8 185.50 82.10 0 2.70 110.1 737 2822 20240906 151500.00 152000.00 113.8 78.01 15.97 0 10.85 -3.45 354 325 9.17 5.10 12 26 185.50 82.10 0 2.39 114.9 737 2822 20240906 151500.00 152000.00 119.4 78.01 15.97 0 10.90 13.17 387 398 9.24 4.95 12 28 185.50 82.10 0 2.05 120.5 737 2822 20240906 151500.00 152000.00 125.6 78.00 15.96 0 10.94 -0.98 465 491 9.23 4.42 12 31 185.50 82.10 1 1.73 126.8 737 2822 20240906 151500.00 152000.00 133.2 77.99 15.96 0 10.91 6.91 657 582 9.22 6.17 17 38 185.50 82.10 1 1.43 134.5 737 2822 20240906 151500.00 152000.00 142.4 77.98 15.96 0 10.93 0.97 745 781 9.29 7.12 21 53 185.50 82.10 3 1.15 143.7 737 2822 20240906 151500.00 152000.00 151.6 77.97 15.95 0 10.96 2.03 846 899 9.36 7.97 27 68 185.50 82.10 7 0.92 153.1 737 2822 20240906 151500.00 152000.00 161.9 77.96 15.95 0 11.00 25.81 1016 1160 9.31 8.19 27 74 185.50 82.10 14 0.70 163.4 737 2822 20240906 151500.00 152000.00 172.8 77.95 15.94 0 11.07 6.34 1063 1450 9.27 7.03 23 72 185.50 82.10 29 0.49 174.5 737 2822 20240906 151500.00 152000.00 185.5 77.93 15.93 0 11.18 0.96 1103 1750 9.30 6.04 21 72 185.50 82.10 43 0.27 187.2 737 2822 20240906 151500.00 152000.00 198.7 77.92 15.93 0 11.23 -0.77 1119 1767 9.34 6.49 19 69 185.50 82.10 68 0.06 200.6 737 2822 20240906 151500.00 152000.00 213.1 77.90 15.92 0 11.33 10.88 1200 2004 9.38 5.77 17 64 185.50 82.10 73 0.00 215.1 737 2822 20240906 151500.00 152000.00 228.7 77.89 15.91 0 11.47 13.56 1212 2302 9.44 4.84 14 61 185.50 82.10 78 0.00 230.8 737 2822 20240906 151500.00 152000.00 245.6 77.87 15.90 0 11.58 -4.88 1278 2423 9.46 4.16 12 53 185.50 82.10 84 0.00 247.8 737 2822 20240906 151500.00 152000.00 263.4 77.85 15.90 0 11.67 -8.45 1278 2466 9.51 3.82 11 48 185.50 82.10 92 0.00 265.8 737 2822 20240906 151500.00 152000.00 281.9 77.83 15.89 0 11.70 -8.07 1334 2465 9.55 3.86 11 48 185.50 82.10 98 0.00 284.4 737 2822 20240906 151500.00 152000.00 301.7 77.81 15.88 0 11.71 -30.68 1352 2526 9.59 4.28 12 53 185.50 82.10 100 0.00 304.5 737 2822 20240906 151500.00 152000.00 322.2 77.79 15.87 0 11.71 -31.14 1409 2603 9.62 4.64 14 59 185.50 82.10 100 0.00 325.2 737 2822 20240906 151500.00 152000.00 343.4 77.77 15.86 0 11.68 -32.22 1422 2694 9.63 5.24 15 67 185.50 82.10 100 0.00 346.6 737 2822 20240906 151500.00 152000.00 365.8 77.74 15.85 0 11.65 -26.55 1454 2739 9.64 5.44 16 71 185.50 82.10 100 0.00 369.1 737 2822 20240906 151500.00 152000.00 389.2 77.72 15.84 0 11.60 -32.79 1564 2804 9.76 9.03 27 113 185.50 82.10 100 0.00 392.7 737 2822 20240906 151500.00 152000.00 412.9 77.70 15.83 0 11.57 -14.20 1529 2891 9.83 11.10 33 145 185.50 82.10 100 0.00 416.7 737 2822 20240906 151500.00 152000.00 437.1 77.67 15.82 0 11.51 -8.75 1486 2808 9.86 13.85 41 177 185.50 82.10 100 0.00 441.0 737 2822 20240906 151500.00 152000.00 467.1 77.65 15.81 0 11.42 -9.98 1623 2855 10.00 23.48 81 321 185.50 82.10 100 0.00 471.3 737 2822 20240906 152000.00 152500.00 76.7 78.06 15.99 2 8.59 -248.03 203 203 10.25 1461.43 0 0 185.50 82.10 0 5.32 77.5 741 276 20240906 152000.00 152500.00 80.8 78.05 15.99 0 9.37 -23.15 190 190 8.70 29.27 0 0 185.50 82.10 0 5.06 81.6 741 276 20240906 152000.00 152500.00 85.0 78.05 15.99 0 9.79 -5.98 179 179 8.59 12.35 0 0 185.50 82.10 0 4.71 85.8 741 276 20240906 152000.00 152500.00 89.1 78.04 15.98 0 10.00 -6.75 175 175 8.63 10.78 0 0 185.50 82.10 0 4.34 90.0 741 276 20240906 152000.00 152500.00 93.3 78.04 15.98 0 10.13 -5.46 138 138 8.81 7.76 15 15 185.50 82.10 0 3.97 94.1 741 276 20240906 152000.00 152500.00 96.9 78.03 15.98 0 10.36 -0.20 232 232 8.83 11.74 11 11 185.50 82.10 0 3.65 97.8 741 276 20240906 152000.00 152500.00 100.5 78.03 15.98 0 10.56 -2.70 225 225 8.82 7.84 6 6 185.50 82.10 0 3.35 101.5 741 276 20240906 152000.00 152500.00 105.2 78.02 15.97 0 10.73 0.69 226 226 8.85 4.92 4 4 185.50 82.10 0 3.00 106.2 741 276 20240906 152000.00 152500.00 109.2 78.02 15.97 0 10.80 19.52 257 257 8.85 5.77 5 5 185.50 82.10 0 2.70 110.2 741 276 20240906 152000.00 152500.00 113.8 78.01 15.97 0 10.85 9.89 373 329 9.09 4.66 11 22 185.50 82.10 0 2.39 114.8 741 276 20240906 152000.00 152500.00 119.3 78.01 15.97 0 10.91 -12.23 434 408 9.14 4.25 11 24 185.50 82.10 0 2.05 120.4 741 276 20240906 152000.00 152500.00 125.7 78.00 15.96 0 10.95 4.63 475 473 9.11 4.04 10 23 185.50 82.10 0 1.73 126.9 741 276 20240906 152000.00 152500.00 133.5 77.99 15.96 0 10.93 -3.25 647 588 9.13 4.99 14 30 185.50 82.10 1 1.43 134.8 741 276 20240906 152000.00 152500.00 142.4 77.98 15.96 0 10.96 7.53 768 730 9.27 5.43 19 43 185.50 82.10 3 1.15 143.8 741 276 20240906 152000.00 152500.00 151.5 77.97 15.95 0 10.96 -8.92 916 881 9.24 6.75 22 53 185.50 82.10 7 0.92 152.9 741 276 20240906 152000.00 152500.00 161.6 77.96 15.95 0 11.04 10.15 863 1176 9.32 7.27 20 64 185.50 82.10 14 0.70 163.1 741 276 20240906 152000.00 152500.00 172.8 77.95 15.94 0 11.10 15.65 994 1393 9.31 7.47 22 70 185.50 82.10 28 0.48 174.4 741 276 20240906 152000.00 152500.00 185.6 77.93 15.93 0 11.20 14.65 1041 1730 9.33 6.39 20 73 185.50 82.10 43 0.27 187.3 741 276 20240906 152000.00 152500.00 198.6 77.92 15.93 0 11.25 6.87 1140 1751 9.36 6.97 20 70 185.50 82.10 68 0.06 200.5 741 276 20240906 152000.00 152500.00 213.2 77.90 15.92 0 11.41 -10.33 1192 2146 9.41 5.19 15 61 185.50 82.10 73 0.00 215.2 741 276 20240906 152000.00 152500.00 228.6 77.89 15.91 0 11.54 -20.59 1263 2333 9.49 4.78 14 59 185.50 82.10 78 0.00 230.7 741 276 20240906 152000.00 152500.00 245.5 77.87 15.90 0 11.66 -11.21 1285 2454 9.51 3.99 12 50 185.50 82.10 84 0.00 247.7 741 276 20240906 152000.00 152500.00 263.4 77.85 15.90 0 11.72 -31.44 1309 2486 9.56 3.76 11 48 185.50 82.10 92 0.00 265.8 741 276 20240906 152000.00 152500.00 281.8 77.83 15.89 0 11.73 -41.31 1350 2452 9.59 4.08 11 48 185.50 82.10 98 0.00 284.4 741 276 20240906 152000.00 152500.00 301.9 77.81 15.88 0 11.73 -27.43 1431 2522 9.63 4.80 14 55 185.50 82.10 100 0.00 304.6 741 276 20240906 152000.00 152500.00 322.2 77.79 15.87 0 11.72 -48.34 1407 2687 9.65 4.79 14 62 185.50 82.10 100 0.00 325.2 741 276 20240906 152000.00 152500.00 343.5 77.77 15.86 0 11.69 -39.08 1452 2721 9.67 5.50 16 70 185.50 82.10 100 0.00 346.6 741 276 20240906 152000.00 152500.00 366.0 77.74 15.85 0 11.64 -32.17 1513 2736 9.65 6.04 18 77 185.50 82.10 100 0.00 369.3 741 276 20240906 152000.00 152500.00 389.4 77.72 15.84 0 11.62 -22.83 1506 2933 9.78 8.62 26 115 185.50 82.10 100 0.00 392.9 741 276 20240906 152000.00 152500.00 413.3 77.70 15.83 0 11.56 -28.19 1563 2984 9.84 11.45 35 156 185.50 82.10 100 0.00 417.0 741 276 20240906 152000.00 152500.00 436.6 77.67 15.82 0 11.51 -27.40 1584 3112 9.89 15.13 46 208 185.50 82.10 100 0.00 440.6 741 276 20240906 152000.00 152500.00 467.1 77.65 15.81 0 11.45 40.31 1664 3256 10.01 23.66 81 354 185.50 82.10 100 0.00 471.3 741 276 20240906 152500.00 153000.00 76.9 78.06 15.99 0 9.43 -226.40 203 203 8.75 26.80 0 0 185.50 82.10 0 5.32 77.6 742 1935 20240906 152500.00 153000.00 80.7 78.05 15.99 0 9.53 -99.69 190 190 8.59 16.79 0 0 185.50 82.10 0 5.06 81.4 742 1935 20240906 152500.00 153000.00 85.1 78.05 15.99 0 9.70 -20.84 179 179 8.33 13.51 0 0 185.50 82.10 0 4.71 85.9 742 1935 20240906 152500.00 153000.00 89.0 78.04 15.98 0 9.98 10.55 174 174 8.46 9.93 0 0 185.50 82.10 0 4.34 89.9 742 1935 20240906 152500.00 153000.00 93.2 78.04 15.98 0 10.11 17.69 136 136 8.61 6.98 13 13 185.50 82.10 0 3.97 94.1 742 1935 20240906 152500.00 153000.00 96.9 78.03 15.98 0 10.35 -5.48 179 179 8.68 7.25 9 9 185.50 82.10 0 3.65 97.8 742 1935 20240906 152500.00 153000.00 100.7 78.03 15.98 0 10.54 -2.90 179 179 8.58 4.57 4 4 185.50 82.10 0 3.35 101.6 742 1935 20240906 152500.00 153000.00 105.0 78.02 15.97 0 10.71 0.63 217 217 8.71 4.27 4 4 185.50 82.10 0 3.00 106.0 742 1935 20240906 152500.00 153000.00 109.2 78.02 15.97 0 10.79 10.43 268 268 8.76 4.10 4 4 185.50 82.10 0 2.70 110.3 742 1935 20240906 152500.00 153000.00 113.6 78.01 15.97 0 10.87 19.28 350 328 9.06 3.10 8 19 185.50 82.10 0 2.39 114.7 742 1935 20240906 152500.00 153000.00 119.2 78.01 15.97 0 10.95 5.17 411 433 9.11 3.11 9 22 185.50 82.10 0 2.05 120.4 742 1935 20240906 152500.00 153000.00 125.6 78.00 15.96 0 10.94 -2.28 569 493 9.08 3.42 12 25 185.50 82.10 0 1.73 126.7 742 1935 20240906 152500.00 153000.00 133.5 77.99 15.96 0 10.94 2.40 637 621 9.03 3.67 12 27 185.50 82.10 1 1.43 134.7 742 1935 20240906 152500.00 153000.00 142.3 77.98 15.96 0 10.93 -14.09 748 725 9.09 4.61 16 37 185.50 82.10 3 1.15 143.7 742 1935 20240906 152500.00 153000.00 151.6 77.97 15.95 0 10.97 -26.36 782 880 9.13 4.86 16 43 185.50 82.10 7 0.92 153.1 742 1935 20240906 152500.00 153000.00 161.6 77.96 15.95 0 11.01 6.48 906 1131 9.23 5.86 21 61 185.50 82.10 14 0.70 163.1 742 1935 20240906 152500.00 153000.00 172.7 77.95 15.94 0 11.08 3.16 1048 1396 9.27 6.44 24 73 185.50 82.10 28 0.48 174.3 742 1935 20240906 152500.00 153000.00 185.3 77.93 15.93 0 11.20 9.86 1027 1677 9.34 6.52 20 73 185.50 82.10 42 0.27 187.0 742 1935 20240906 152500.00 153000.00 198.6 77.92 15.93 0 11.31 3.80 1049 1776 9.39 6.18 17 64 185.50 82.10 68 0.06 200.5 742 1935 20240906 152500.00 153000.00 213.2 77.90 15.92 0 11.46 -21.87 1184 2193 9.44 5.14 15 60 185.50 82.10 73 0.00 215.2 742 1935 20240906 152500.00 153000.00 228.7 77.89 15.91 0 11.60 -18.01 1286 2382 9.51 4.33 14 56 185.50 82.10 77 0.00 230.9 742 1935 20240906 152500.00 153000.00 245.4 77.87 15.90 0 11.69 -30.03 1298 2452 9.54 3.85 11 48 185.50 82.10 84 0.00 247.7 742 1935 20240906 152500.00 153000.00 263.5 77.85 15.90 0 11.73 -45.56 1319 2442 9.59 4.03 12 50 185.50 82.10 91 0.00 265.9 742 1935 20240906 152500.00 153000.00 282.0 77.83 15.89 0 11.73 -44.29 1373 2500 9.63 4.43 13 54 185.50 82.10 97 0.00 284.6 742 1935 20240906 152500.00 153000.00 301.8 77.81 15.88 0 11.73 -38.73 1402 2509 9.64 4.69 14 57 185.50 82.10 100 0.00 304.6 742 1935 20240906 152500.00 153000.00 322.3 77.79 15.87 0 11.71 -25.13 1469 2620 9.68 5.45 16 67 185.50 82.10 100 0.00 325.3 742 1935 20240906 152500.00 153000.00 343.7 77.77 15.86 0 11.69 -3.64 1421 2743 9.69 5.74 17 75 185.50 82.10 100 0.00 346.8 742 1935 20240906 152500.00 153000.00 365.9 77.74 15.85 0 11.65 7.24 1510 2845 9.68 6.22 19 83 185.50 82.10 100 0.00 369.2 742 1935 20240906 152500.00 153000.00 389.1 77.72 15.84 0 11.62 -42.50 1499 2949 9.80 9.01 28 125 185.50 82.10 100 0.00 392.6 742 1935 20240906 152500.00 153000.00 413.0 77.70 15.83 0 11.53 -7.39 1529 2829 9.87 12.57 40 170 185.50 82.10 100 0.00 416.7 742 1935 20240906 152500.00 153000.00 437.9 77.67 15.82 0 11.52 5.73 1530 2970 9.95 16.63 51 224 185.50 82.10 100 0.00 441.8 742 1935 20240906 152500.00 153000.00 467.3 77.65 15.81 0 11.45 -4.02 1554 3103 10.02 23.17 76 341 185.50 82.10 100 0.00 471.5 742 1935 20240906 153000.00 153500.00 76.9 78.06 15.99 0 9.06 -0.00 203 203 8.77 438.24 0 0 185.50 82.10 0 5.32 77.6 740 117 20240906 153000.00 153500.00 80.7 78.05 15.99 0 9.42 141.72 190 190 9.06 46.51 0 0 185.50 82.10 0 5.06 81.5 740 117 20240906 153000.00 153500.00 85.2 78.05 15.99 0 9.64 52.29 179 179 8.79 26.80 0 0 185.50 82.10 0 4.71 86.0 740 117 20240906 153000.00 153500.00 89.2 78.04 15.98 0 10.00 20.99 174 174 8.91 16.81 0 0 185.50 82.10 0 4.34 90.1 740 117 20240906 153000.00 153500.00 93.4 78.04 15.98 0 10.09 -39.81 143 143 8.97 14.25 23 23 185.50 82.10 0 3.97 94.3 740 117 20240906 153000.00 153500.00 96.9 78.03 15.98 0 10.36 8.83 258 258 9.10 32.59 22 22 185.50 82.10 0 3.65 97.8 740 117 20240906 153000.00 153500.00 100.8 78.03 15.98 0 10.57 -1.78 230 230 9.24 16.24 10 10 185.50 82.10 0 3.35 101.7 740 117 20240906 153000.00 153500.00 105.1 78.02 15.97 0 10.69 7.18 219 219 9.25 8.98 7 7 185.50 82.10 0 3.00 106.1 740 117 20240906 153000.00 153500.00 109.3 78.02 15.97 0 10.79 -0.00 257 257 9.24 7.85 8 8 185.50 82.10 0 2.70 110.3 740 117 20240906 153000.00 153500.00 113.7 78.01 15.97 0 10.88 12.31 355 338 9.27 5.52 12 28 185.50 82.10 0 2.39 114.8 740 117 20240906 153000.00 153500.00 119.3 78.01 15.97 0 10.93 -10.10 431 454 9.30 6.38 13 32 185.50 82.10 0 2.05 120.4 740 117 20240906 153000.00 153500.00 125.6 78.00 15.96 0 10.92 -3.09 497 494 9.31 6.58 14 36 185.50 82.10 0 1.73 126.8 740 117 20240906 153000.00 153500.00 133.4 77.99 15.96 0 10.94 -1.41 610 624 9.32 7.36 16 43 185.50 82.10 1 1.43 134.7 740 117 20240906 153000.00 153500.00 142.3 77.98 15.96 0 10.97 8.66 714 720 9.40 8.96 20 53 185.50 82.10 3 1.15 143.6 740 117 20240906 153000.00 153500.00 151.6 77.97 15.95 0 10.94 -20.66 908 888 9.48 14.16 35 88 185.50 82.10 7 0.92 153.0 740 117 20240906 153000.00 153500.00 161.7 77.96 15.95 0 11.02 -62.85 1032 1206 9.53 14.04 36 107 185.50 82.10 13 0.70 163.2 740 117 20240906 153000.00 153500.00 172.9 77.95 15.94 0 11.08 -6.42 885 1426 9.38 8.10 23 84 185.50 82.10 27 0.48 174.5 740 117 20240906 153000.00 153500.00 185.5 77.93 15.93 0 11.20 -15.26 1062 1674 9.37 7.16 22 77 185.50 82.10 42 0.27 187.2 740 117 20240906 153000.00 153500.00 198.8 77.92 15.93 0 11.35 -0.18 1048 1828 9.41 5.62 16 61 185.50 82.10 66 0.06 200.6 740 117 20240906 153000.00 153500.00 213.1 77.90 15.92 0 11.49 -19.48 1201 2184 9.43 4.61 14 55 185.50 82.10 72 0.00 215.0 740 117 20240906 153000.00 153500.00 228.9 77.89 15.91 0 11.60 -20.18 1320 2346 9.51 4.42 14 54 185.50 82.10 77 0.00 231.0 740 117 20240906 153000.00 153500.00 245.5 77.87 15.90 0 11.67 -7.43 1347 2463 9.53 4.08 12 50 185.50 82.10 83 0.00 247.8 740 117 20240906 153000.00 153500.00 263.3 77.85 15.90 0 11.72 -24.32 1342 2503 9.58 4.10 12 49 185.50 82.10 91 0.00 265.8 740 117 20240906 153000.00 153500.00 282.0 77.83 15.89 0 11.73 -11.03 1397 2565 9.61 4.35 12 53 185.50 82.10 97 0.00 284.5 740 117 20240906 153000.00 153500.00 301.8 77.81 15.88 0 11.70 -12.86 1453 2511 9.62 4.99 15 58 185.50 82.10 100 0.00 304.6 740 117 20240906 153000.00 153500.00 322.3 77.79 15.87 0 11.69 -19.62 1461 2639 9.64 5.26 16 65 185.50 82.10 100 0.00 325.2 740 117 20240906 153000.00 153500.00 343.4 77.77 15.86 0 11.66 -8.10 1484 2691 9.65 5.79 17 73 185.50 82.10 100 0.00 346.5 740 117 20240906 153000.00 153500.00 365.9 77.74 15.85 0 11.64 -16.78 1543 2808 9.65 6.16 19 80 185.50 82.10 100 0.00 369.2 740 117 20240906 153000.00 153500.00 389.3 77.72 15.84 0 11.61 -22.02 1510 2898 9.76 8.47 25 110 185.50 82.10 100 0.00 392.8 740 117 20240906 153000.00 153500.00 412.9 77.70 15.83 0 11.54 -22.37 1585 3019 9.83 12.12 37 160 185.50 82.10 100 0.00 416.6 740 117 20240906 153000.00 153500.00 436.9 77.67 15.82 0 11.48 34.69 1542 2870 9.88 15.43 48 204 185.50 82.10 100 0.00 440.9 740 117 20240906 153000.00 153500.00 467.1 77.65 15.81 0 11.44 -31.92 1587 2968 9.98 21.93 74 309 185.50 82.10 100 0.00 471.2 740 117 20240906 153500.00 154000.00 76.8 78.06 15.99 2 9.19 -120.59 203 203 9.87 157.84 0 0 185.50 82.10 0 5.32 77.5 743 179 20240906 153500.00 154000.00 80.4 78.05 15.99 0 9.11 -0.00 190 190 8.47 153.73 0 0 185.50 82.10 0 5.06 81.2 743 179 20240906 153500.00 154000.00 85.6 78.05 15.99 0 9.81 13.04 179 179 8.55 14.94 0 0 185.50 82.10 0 4.71 86.4 743 179 20240906 153500.00 154000.00 89.2 78.04 15.98 0 10.01 -26.53 174 174 8.70 12.82 0 0 185.50 82.10 0 4.35 90.0 743 179 20240906 153500.00 154000.00 93.1 78.04 15.98 0 10.09 -11.45 161 161 8.79 11.87 18 18 185.50 82.10 0 3.97 94.0 743 179 20240906 153500.00 154000.00 96.9 78.03 15.98 0 10.32 13.57 205 205 8.85 13.36 12 12 185.50 82.10 0 3.65 97.8 743 179 20240906 153500.00 154000.00 100.6 78.03 15.98 0 10.52 -12.66 207 207 8.80 9.77 6 6 185.50 82.10 0 3.35 101.6 743 179 20240906 153500.00 154000.00 105.2 78.02 15.97 0 10.72 -10.80 221 221 8.81 5.98 4 4 185.50 82.10 0 3.00 106.2 743 179 20240906 153500.00 154000.00 109.1 78.02 15.97 0 10.80 3.97 285 285 9.05 5.82 6 6 185.50 82.10 0 2.70 110.1 743 179 20240906 153500.00 154000.00 113.7 78.01 15.97 0 10.84 -5.00 390 333 9.11 4.87 12 24 185.50 82.10 0 2.38 114.7 743 179 20240906 153500.00 154000.00 119.4 78.01 15.97 0 10.91 -15.73 453 427 9.14 4.88 11 26 185.50 82.10 1 2.05 120.5 743 179 20240906 153500.00 154000.00 125.5 78.00 15.96 0 10.89 -0.78 524 459 9.16 5.02 13 29 185.50 82.10 1 1.73 126.7 743 179 20240906 153500.00 154000.00 133.5 77.99 15.96 0 10.91 -0.84 653 604 9.14 5.59 14 33 185.50 82.10 1 1.43 134.7 743 179 20240906 153500.00 154000.00 142.2 77.98 15.96 0 10.93 -22.18 745 777 9.21 6.93 19 47 185.50 82.10 3 1.15 143.5 743 179 20240906 153500.00 154000.00 151.7 77.97 15.95 0 10.95 18.21 832 925 9.25 8.44 22 59 185.50 82.10 7 0.91 153.1 743 179 20240906 153500.00 154000.00 161.6 77.96 15.95 0 10.98 -4.59 886 1052 9.33 7.34 24 70 185.50 82.10 13 0.70 163.2 743 179 20240906 153500.00 154000.00 172.7 77.95 15.94 0 11.09 4.69 936 1369 9.26 6.03 19 62 185.50 82.10 27 0.48 174.3 743 179 20240906 153500.00 154000.00 185.5 77.93 15.93 0 11.20 3.78 1099 1705 9.32 6.20 20 69 185.50 82.10 42 0.27 187.2 743 179 20240906 153500.00 154000.00 198.5 77.92 15.93 0 11.35 -17.64 1108 1895 9.36 5.45 15 58 185.50 82.10 66 0.06 200.4 743 179 20240906 153500.00 154000.00 213.1 77.90 15.92 0 11.48 -18.01 1203 2210 9.41 4.34 13 53 185.50 82.10 72 0.00 215.1 743 179 20240906 153500.00 154000.00 228.8 77.89 15.91 0 11.57 -1.58 1278 2367 9.47 4.36 13 54 185.50 82.10 77 0.00 230.9 743 179 20240906 153500.00 154000.00 245.4 77.87 15.90 0 11.65 -23.01 1298 2523 9.50 3.87 11 50 185.50 82.10 82 0.00 247.6 743 179 20240906 153500.00 154000.00 263.2 77.85 15.90 0 11.67 -23.61 1407 2442 9.55 4.43 13 53 185.50 82.10 91 0.00 265.6 743 179 20240906 153500.00 154000.00 282.0 77.83 15.89 0 11.69 -16.84 1378 2515 9.57 4.35 13 53 185.50 82.10 97 0.00 284.6 743 179 20240906 153500.00 154000.00 301.8 77.81 15.88 0 11.69 -2.30 1414 2587 9.60 4.76 14 58 185.50 82.10 100 0.00 304.6 743 179 20240906 153500.00 154000.00 322.3 77.79 15.87 0 11.68 -3.03 1498 2662 9.62 5.02 16 64 185.50 82.10 100 0.00 325.2 743 179 20240906 153500.00 154000.00 343.6 77.77 15.86 0 11.65 2.33 1526 2776 9.63 5.58 17 72 185.50 82.10 100 0.00 346.7 743 179 20240906 153500.00 154000.00 365.9 77.74 15.85 0 11.63 -2.17 1495 2889 9.61 5.65 17 75 185.50 82.10 100 0.00 369.2 743 179 20240906 153500.00 154000.00 389.3 77.72 15.84 0 11.60 14.09 1497 2929 9.73 8.47 24 109 185.50 82.10 100 0.00 392.8 743 179 20240906 153500.00 154000.00 412.9 77.70 15.83 0 11.54 10.89 1575 2889 9.80 11.27 35 150 185.50 82.10 100 0.00 416.6 743 179 20240906 153500.00 154000.00 436.7 77.67 15.82 0 11.51 31.22 1555 3101 9.86 13.89 42 193 185.50 82.10 100 0.00 440.6 743 179 20240906 153500.00 154000.00 467.0 77.65 15.81 0 11.46 36.61 1543 3070 9.98 20.68 68 301 185.50 82.10 100 0.00 471.2 743 179 20240906 154000.00 154500.00 76.8 78.06 15.99 2 9.08 37.35 203 203 9.85 174.57 0 0 185.50 82.10 0 5.32 77.5 745 118 20240906 154000.00 154500.00 80.5 78.05 15.99 0 9.20 121.33 190 190 8.99 84.46 0 0 185.50 82.10 0 5.06 81.3 745 118 20240906 154000.00 154500.00 84.6 78.05 15.99 0 9.62 33.96 179 179 8.52 23.49 0 0 185.50 82.10 0 4.71 85.4 745 118 20240906 154000.00 154500.00 89.4 78.04 15.98 0 9.93 13.74 174 174 8.59 14.14 0 0 185.50 82.10 0 4.35 90.3 745 118 20240906 154000.00 154500.00 93.2 78.04 15.98 0 10.13 15.59 222 222 8.66 10.16 19 19 185.50 82.10 0 3.97 94.1 745 118 20240906 154000.00 154500.00 97.0 78.03 15.98 0 10.35 19.96 231 231 8.73 9.18 12 12 185.50 82.10 0 3.65 97.9 745 118 20240906 154000.00 154500.00 100.7 78.03 15.98 0 10.53 -1.59 207 207 8.66 5.59 6 6 185.50 82.10 0 3.35 101.6 745 118 20240906 154000.00 154500.00 105.0 78.02 15.97 0 10.71 -12.23 236 236 8.77 4.98 5 5 185.50 82.10 0 3.00 106.0 745 118 20240906 154000.00 154500.00 109.2 78.02 15.97 0 10.79 14.02 286 286 8.77 4.75 5 5 185.50 82.10 0 2.70 110.2 745 118 20240906 154000.00 154500.00 113.6 78.01 15.97 0 10.85 11.59 371 351 9.13 3.48 10 24 185.50 82.10 0 2.38 114.7 745 118 20240906 154000.00 154500.00 119.3 78.01 15.97 0 10.91 10.57 454 446 9.13 3.80 11 26 185.50 82.10 0 2.05 120.4 745 118 20240906 154000.00 154500.00 125.6 78.00 15.96 0 10.94 -2.22 519 502 9.13 3.64 12 28 185.50 82.10 1 1.73 126.7 745 118 20240906 154000.00 154500.00 133.4 77.99 15.96 0 10.93 -3.59 629 588 9.07 3.79 12 29 185.50 82.10 2 1.43 134.7 745 118 20240906 154000.00 154500.00 142.3 77.98 15.96 0 10.94 -6.84 708 779 9.12 4.65 15 39 185.50 82.10 3 1.15 143.6 745 118 20240906 154000.00 154500.00 151.5 77.97 15.95 0 10.95 11.41 822 907 9.12 5.21 18 46 185.50 82.10 7 0.91 152.9 745 118 20240906 154000.00 154500.00 161.6 77.96 15.95 0 11.00 10.62 875 1074 9.17 5.49 18 52 185.50 82.10 13 0.70 163.1 745 118 20240906 154000.00 154500.00 172.5 77.95 15.94 0 11.10 3.62 929 1329 9.24 5.55 19 59 185.50 82.10 27 0.48 174.2 745 118 20240906 154000.00 154500.00 185.2 77.93 15.93 0 11.22 -15.74 1046 1652 9.32 5.65 18 64 185.50 82.10 41 0.27 187.0 745 118 20240906 154000.00 154500.00 198.7 77.92 15.93 0 11.35 -24.76 1124 1838 9.38 5.58 16 59 185.50 82.10 65 0.06 200.6 745 118 20240906 154000.00 154500.00 213.2 77.90 15.92 0 11.46 -40.15 1276 2186 9.42 4.88 15 58 185.50 82.10 71 0.00 215.1 745 118 20240906 154000.00 154500.00 228.8 77.89 15.91 0 11.57 -44.02 1288 2409 9.47 4.46 13 56 185.50 82.10 77 0.00 230.9 745 118 20240906 154000.00 154500.00 245.4 77.87 15.90 0 11.63 -35.67 1359 2509 9.51 4.29 13 54 185.50 82.10 82 0.00 247.7 745 118 20240906 154000.00 154500.00 263.4 77.85 15.90 0 11.67 -26.42 1381 2550 9.54 4.40 13 53 185.50 82.10 91 0.00 265.8 745 118 20240906 154000.00 154500.00 282.0 77.83 15.89 0 11.69 -25.93 1424 2565 9.58 4.44 14 56 185.50 82.10 97 0.00 284.6 745 118 20240906 154000.00 154500.00 301.7 77.81 15.88 0 11.68 -14.98 1460 2544 9.59 4.89 15 58 185.50 82.10 100 0.00 304.5 745 118 20240906 154000.00 154500.00 322.3 77.79 15.87 0 11.68 6.01 1457 2684 9.61 4.90 15 64 185.50 82.10 100 0.00 325.2 745 118 20240906 154000.00 154500.00 343.6 77.77 15.86 0 11.66 -1.17 1515 2761 9.64 5.49 17 71 185.50 82.10 100 0.00 346.7 745 118 20240906 154000.00 154500.00 365.9 77.74 15.85 0 11.64 -11.31 1500 2925 9.60 5.48 16 73 185.50 82.10 100 0.00 369.2 745 118 20240906 154000.00 154500.00 389.0 77.72 15.84 0 11.60 -11.68 1469 2975 9.73 7.74 23 109 185.50 82.10 100 0.00 392.5 745 118 20240906 154000.00 154500.00 413.1 77.70 15.83 0 11.56 1.53 1514 3068 9.79 10.37 31 144 185.50 82.10 100 0.00 416.8 745 118 20240906 154000.00 154500.00 436.6 77.67 15.82 0 11.51 -11.00 1543 3044 9.85 13.58 42 189 185.50 82.10 100 0.00 440.6 745 118 20240906 154000.00 154500.00 467.3 77.65 15.81 0 11.46 -6.60 1481 3209 9.98 20.07 64 310 185.50 82.10 100 0.00 471.5 745 118 20240906 154500.00 155000.00 76.8 78.06 15.99 2 9.30 -170.41 203 203 9.71 46.46 0 0 185.50 82.10 0 5.32 77.6 748 118 20240906 154500.00 155000.00 80.6 78.05 15.99 0 9.34 0.94 190 190 8.23 45.38 0 0 185.50 82.10 0 5.06 81.4 748 118 20240906 154500.00 155000.00 85.1 78.05 15.99 0 9.68 2.67 179 179 8.29 14.06 0 0 185.50 82.10 0 4.71 85.9 748 118 20240906 154500.00 155000.00 89.1 78.04 15.98 0 9.99 -2.83 174 174 8.41 9.09 0 0 185.50 82.10 0 4.35 89.9 748 118 20240906 154500.00 155000.00 93.3 78.04 15.98 0 10.09 14.35 159 159 8.63 7.88 15 15 185.50 82.10 0 3.97 94.2 748 118 20240906 154500.00 155000.00 96.9 78.03 15.98 0 10.28 22.60 163 163 8.65 6.83 9 9 185.50 82.10 0 3.65 97.8 748 118 20240906 154500.00 155000.00 100.1 78.03 15.98 0 10.49 13.99 196 196 8.76 7.42 7 7 185.50 82.10 0 3.35 101.0 748 118 20240906 154500.00 155000.00 105.1 78.02 15.97 0 10.71 -9.76 240 240 8.66 3.70 4 4 185.50 82.10 0 3.00 106.1 748 118 20240906 154500.00 155000.00 109.1 78.02 15.97 0 10.80 -3.71 297 297 8.79 4.28 5 5 185.50 82.10 0 2.70 110.1 748 118 20240906 154500.00 155000.00 113.6 78.01 15.97 0 10.83 2.48 375 361 9.07 3.62 10 24 185.50 82.10 0 2.38 114.6 748 118 20240906 154500.00 155000.00 119.3 78.01 15.97 0 10.90 -7.95 467 429 9.06 3.58 10 23 185.50 82.10 0 2.05 120.4 748 118 20240906 154500.00 155000.00 125.7 78.00 15.96 0 10.93 8.73 555 487 9.10 3.43 11 25 185.50 82.10 1 1.73 126.9 748 118 20240906 154500.00 155000.00 133.4 77.99 15.96 0 10.94 7.57 604 617 9.05 3.42 11 27 185.50 82.10 2 1.43 134.6 748 118 20240906 154500.00 155000.00 142.2 77.98 15.96 0 10.92 -9.64 734 738 9.10 4.63 16 39 185.50 82.10 3 1.15 143.6 748 118 20240906 154500.00 155000.00 151.7 77.97 15.95 0 10.97 2.35 783 921 9.14 4.58 16 44 185.50 82.10 7 0.91 153.1 748 118 20240906 154500.00 155000.00 161.6 77.96 15.95 0 11.00 -4.55 927 1105 9.20 5.90 21 59 185.50 82.10 13 0.69 163.1 748 118 20240906 154500.00 155000.00 172.6 77.95 15.94 0 11.11 -17.77 985 1361 9.25 5.69 20 61 185.50 82.10 26 0.48 174.2 748 118 20240906 154500.00 155000.00 185.1 77.93 15.93 0 11.22 -26.36 1140 1693 9.33 6.04 21 69 185.50 82.10 41 0.27 186.9 748 118 20240906 154500.00 155000.00 198.6 77.92 15.93 0 11.34 -40.63 1143 1880 9.38 5.65 17 62 185.50 82.10 65 0.06 200.4 748 118 20240906 154500.00 155000.00 213.1 77.90 15.92 0 11.45 -33.14 1281 2167 9.43 5.19 16 60 185.50 82.10 71 0.00 215.1 748 118 20240906 154500.00 155000.00 228.6 77.89 15.91 0 11.55 -16.79 1368 2420 9.49 4.73 15 60 185.50 82.10 77 0.00 230.8 748 118 20240906 154500.00 155000.00 245.6 77.87 15.90 0 11.63 -15.53 1417 2474 9.50 4.43 13 53 185.50 82.10 82 0.00 247.8 748 118 20240906 154500.00 155000.00 263.3 77.85 15.90 0 11.67 -17.66 1435 2480 9.55 4.54 14 54 185.50 82.10 91 0.00 265.7 748 118 20240906 154500.00 155000.00 281.9 77.83 15.89 0 11.68 -3.53 1440 2469 9.59 4.64 14 56 185.50 82.10 97 0.00 284.5 748 118 20240906 154500.00 155000.00 301.8 77.81 15.88 0 11.70 -5.98 1476 2635 9.62 4.74 15 60 185.50 82.10 100 0.00 304.5 748 118 20240906 154500.00 155000.00 322.3 77.79 15.87 0 11.69 -2.90 1504 2626 9.62 5.08 16 62 185.50 82.10 100 0.00 325.2 748 118 20240906 154500.00 155000.00 343.5 77.77 15.86 0 11.67 0.25 1504 2768 9.65 5.56 17 71 185.50 82.10 100 0.00 346.6 748 118 20240906 154500.00 155000.00 366.0 77.74 15.85 0 11.64 5.35 1519 2740 9.61 5.74 18 73 185.50 82.10 100 0.00 369.3 748 118 20240906 154500.00 155000.00 389.1 77.72 15.84 0 11.62 9.11 1555 2920 9.74 8.31 24 105 185.50 82.10 100 0.00 392.6 748 118 20240906 154500.00 155000.00 413.0 77.70 15.83 0 11.58 -12.60 1522 2906 9.80 10.34 31 135 185.50 82.10 100 0.00 416.7 748 118 20240906 154500.00 155000.00 437.0 77.67 15.82 0 11.52 10.57 1511 2859 9.87 13.37 41 179 185.50 82.10 100 0.00 440.9 748 118 20240906 154500.00 155000.00 466.9 77.65 15.81 0 11.48 -24.55 1563 3090 10.00 20.46 66 296 185.50 82.10 100 0.00 471.0 748 118 20240906 155000.00 155500.00 76.9 78.06 15.99 0 9.10 -2.25 203 203 8.24 165.70 0 0 185.50 82.10 0 5.32 77.6 743 118 20240906 155000.00 155500.00 80.6 78.05 15.99 0 9.36 -93.50 190 190 8.98 25.65 0 0 185.50 82.10 0 5.06 81.3 743 118 20240906 155000.00 155500.00 85.1 78.05 15.99 0 9.68 24.55 179 179 8.29 12.20 0 0 185.50 82.10 0 4.71 85.9 743 118 20240906 155000.00 155500.00 89.2 78.04 15.98 0 10.00 9.78 174 174 8.41 7.86 0 0 185.50 82.10 0 4.35 90.0 743 118 20240906 155000.00 155500.00 93.2 78.04 15.98 0 10.15 7.08 202 202 8.53 7.02 13 13 185.50 82.10 0 3.97 94.1 743 118 20240906 155000.00 155500.00 96.9 78.03 15.98 0 10.28 -6.34 190 190 8.61 7.11 9 9 185.50 82.10 0 3.66 97.8 743 118 20240906 155000.00 155500.00 100.6 78.03 15.98 0 10.52 3.55 210 210 8.57 4.77 5 5 185.50 82.10 0 3.35 101.6 743 118 20240906 155000.00 155500.00 105.1 78.02 15.97 0 10.70 6.38 256 256 8.64 3.79 4 4 185.50 82.10 0 3.00 106.1 743 118 20240906 155000.00 155500.00 109.2 78.02 15.97 0 10.77 12.04 308 308 8.71 3.98 5 5 185.50 82.10 0 2.70 110.2 743 118 20240906 155000.00 155500.00 113.7 78.01 15.97 0 10.85 16.65 362 378 9.03 3.08 8 21 185.50 82.10 0 2.38 114.8 743 118 20240906 155000.00 155500.00 119.2 78.01 15.97 0 10.88 -0.73 448 396 9.03 3.13 10 21 185.50 82.10 0 2.04 120.3 743 118 20240906 155000.00 155500.00 125.5 78.00 15.96 0 10.92 2.55 488 481 9.02 3.15 9 22 185.50 82.10 1 1.73 126.7 743 118 20240906 155000.00 155500.00 133.4 77.99 15.96 0 10.92 1.85 627 651 8.99 3.46 11 27 185.50 82.10 2 1.43 134.7 743 118 20240906 155000.00 155500.00 142.3 77.98 15.96 0 10.92 1.72 692 753 9.04 4.14 13 34 185.50 82.10 3 1.15 143.6 743 118 20240906 155000.00 155500.00 151.6 77.97 15.95 0 10.95 9.83 787 912 9.09 4.30 15 41 185.50 82.10 7 0.91 153.0 743 118 20240906 155000.00 155500.00 161.5 77.96 15.95 0 11.00 16.89 909 1074 9.15 5.17 19 51 185.50 82.10 13 0.69 163.0 743 118 20240906 155000.00 155500.00 172.7 77.95 15.94 0 11.10 -3.77 977 1439 9.22 5.23 18 59 185.50 82.10 25 0.48 174.3 743 118 20240906 155000.00 155500.00 185.3 77.93 15.93 0 11.20 -1.41 1131 1770 9.30 5.68 20 70 185.50 82.10 41 0.27 187.0 743 118 20240906 155000.00 155500.00 198.6 77.92 15.93 0 11.31 -10.44 1163 1922 9.37 6.00 18 66 185.50 82.10 63 0.06 200.5 743 118 20240906 155000.00 155500.00 213.2 77.90 15.92 0 11.43 -1.00 1305 2250 9.40 5.07 16 62 185.50 82.10 70 0.00 215.1 743 118 20240906 155000.00 155500.00 228.7 77.89 15.91 0 11.55 -11.28 1299 2413 9.47 4.63 14 58 185.50 82.10 77 0.00 230.8 743 118 20240906 155000.00 155500.00 245.5 77.87 15.90 0 11.61 13.62 1409 2528 9.48 4.52 13 54 185.50 82.10 82 0.00 247.8 743 118 20240906 155000.00 155500.00 263.4 77.85 15.90 0 11.67 -5.73 1389 2555 9.55 4.35 13 54 185.50 82.10 90 0.00 265.8 743 118 20240906 155000.00 155500.00 281.9 77.83 15.89 0 11.68 -10.28 1481 2538 9.57 4.66 14 56 185.50 82.10 96 0.00 284.4 743 118 20240906 155000.00 155500.00 301.7 77.81 15.88 0 11.69 -7.01 1414 2585 9.59 4.79 13 57 185.50 82.10 100 0.00 304.5 743 118 20240906 155000.00 155500.00 322.2 77.79 15.87 0 11.69 -4.97 1467 2680 9.61 4.84 15 62 185.50 82.10 100 0.00 325.1 743 118 20240906 155000.00 155500.00 343.5 77.77 15.86 0 11.68 11.86 1421 2739 9.63 5.16 15 66 185.50 82.10 100 0.00 346.7 743 118 20240906 155000.00 155500.00 365.9 77.74 15.85 0 11.65 -7.87 1468 2804 9.63 5.38 16 72 185.50 82.10 100 0.00 369.2 743 118 20240906 155000.00 155500.00 389.2 77.72 15.84 0 11.61 10.01 1500 2920 9.76 8.17 24 111 185.50 82.10 100 0.00 392.7 743 118 20240906 155000.00 155500.00 413.0 77.70 15.83 0 11.61 2.17 1492 3063 9.83 9.42 29 137 185.50 82.10 100 0.00 416.7 743 118 20240906 155000.00 155500.00 436.8 77.67 15.82 0 11.50 -13.30 1586 2890 9.88 14.38 47 195 185.50 82.10 100 0.00 440.7 743 118 20240906 155000.00 155500.00 467.0 77.65 15.81 0 11.46 52.49 1708 2994 9.99 21.84 76 299 185.50 82.10 100 0.00 471.1 743 118 20240906 155500.00 160000.00 76.8 78.06 15.99 0 9.10 -40.23 203 203 8.72 153.96 0 0 185.50 82.10 0 5.32 77.5 739 117 20240906 155500.00 160000.00 80.6 78.05 15.99 0 9.38 -3.27 190 190 8.84 34.94 0 0 185.50 82.10 0 5.06 81.4 739 117 20240906 155500.00 160000.00 85.0 78.05 15.99 0 9.64 33.92 179 179 8.27 13.67 0 0 185.50 82.10 0 4.71 85.8 739 117 20240906 155500.00 160000.00 89.2 78.04 15.98 0 9.98 -3.35 174 174 8.38 7.55 0 0 185.50 82.10 0 4.35 90.0 739 117 20240906 155500.00 160000.00 93.3 78.04 15.98 0 10.11 2.63 181 181 8.52 6.82 13 13 185.50 82.10 0 3.97 94.2 739 117 20240906 155500.00 160000.00 97.1 78.03 15.98 0 10.30 7.19 191 191 8.75 8.99 9 9 185.50 82.10 0 3.66 98.0 739 117 20240906 155500.00 160000.00 100.9 78.03 15.98 0 10.53 14.82 208 208 8.61 4.79 5 5 185.50 82.10 0 3.35 101.9 739 117 20240906 155500.00 160000.00 105.1 78.02 15.97 0 10.69 4.19 257 257 8.58 3.61 4 4 185.50 82.10 0 3.00 106.1 739 117 20240906 155500.00 160000.00 109.2 78.02 15.97 0 10.77 17.33 317 317 8.72 3.94 5 5 185.50 82.10 0 2.70 110.2 739 117 20240906 155500.00 160000.00 113.7 78.01 15.97 0 10.81 -0.40 400 372 9.01 3.08 9 21 185.50 82.10 0 2.38 114.8 739 117 20240906 155500.00 160000.00 119.3 78.01 15.97 0 10.90 -0.91 407 418 9.02 2.92 8 19 185.50 82.10 0 2.04 120.4 739 117 20240906 155500.00 160000.00 125.6 78.00 15.96 0 10.90 -1.09 519 499 8.99 3.24 10 23 185.50 82.10 0 1.73 126.8 739 117 20240906 155500.00 160000.00 133.4 77.99 15.96 0 10.90 -11.28 635 644 8.98 3.36 11 27 185.50 82.10 1 1.42 134.7 739 117 20240906 155500.00 160000.00 142.3 77.98 15.96 0 10.93 4.40 655 752 9.02 3.87 12 31 185.50 82.10 3 1.15 143.7 739 117 20240906 155500.00 160000.00 151.6 77.97 15.95 0 10.94 8.21 810 898 9.06 4.54 15 40 185.50 82.10 7 0.91 153.0 739 117 20240906 155500.00 160000.00 161.6 77.96 15.95 0 11.00 17.66 844 1154 9.13 4.98 16 50 185.50 82.10 13 0.69 163.1 739 117 20240906 155500.00 160000.00 172.7 77.95 15.94 0 11.06 11.03 991 1383 9.17 5.59 19 59 185.50 82.10 25 0.48 174.3 739 117 20240906 155500.00 160000.00 185.2 77.93 15.93 0 11.18 10.53 1090 1725 9.28 5.90 19 68 185.50 82.10 40 0.26 187.0 739 117 20240906 155500.00 160000.00 198.5 77.92 15.93 0 11.28 2.99 1108 1866 9.34 5.87 17 64 185.50 82.10 63 0.06 200.4 739 117 20240906 155500.00 160000.00 213.1 77.90 15.92 0 11.41 13.57 1248 2119 9.38 4.92 15 59 185.50 82.10 70 0.00 215.1 739 117 20240906 155500.00 160000.00 228.7 77.89 15.91 0 11.53 -0.98 1276 2464 9.44 4.55 13 57 185.50 82.10 76 0.00 230.8 739 117 20240906 155500.00 160000.00 245.5 77.87 15.90 0 11.59 3.45 1362 2481 9.48 4.37 13 54 185.50 82.10 82 0.00 247.7 739 117 20240906 155500.00 160000.00 263.4 77.85 15.90 0 11.63 0.18 1371 2483 9.52 4.40 13 55 185.50 82.10 90 0.00 265.8 739 117 20240906 155500.00 160000.00 282.1 77.83 15.89 0 11.67 -5.76 1424 2583 9.57 4.54 13 56 185.50 82.10 96 0.00 284.7 739 117 20240906 155500.00 160000.00 301.7 77.81 15.88 0 11.67 -15.69 1409 2559 9.59 4.69 14 58 185.50 82.10 100 0.00 304.4 739 117 20240906 155500.00 160000.00 322.3 77.79 15.87 0 11.67 -2.62 1479 2633 9.60 5.01 15 61 185.50 82.10 100 0.00 325.2 739 117 20240906 155500.00 160000.00 343.4 77.77 15.86 0 11.66 -5.52 1442 2704 9.63 5.37 15 67 185.50 82.10 100 0.00 346.5 739 117 20240906 155500.00 160000.00 365.8 77.74 15.85 0 11.64 10.60 1492 2754 9.61 5.39 17 71 185.50 82.10 100 0.00 369.2 739 117 20240906 155500.00 160000.00 389.1 77.72 15.84 0 11.58 7.61 1453 2753 9.71 8.24 24 104 185.50 82.10 100 0.00 392.7 739 117 20240906 155500.00 160000.00 412.9 77.70 15.83 0 11.56 -0.76 1521 2965 9.81 10.50 32 143 185.50 82.10 100 0.00 416.6 739 117 20240906 155500.00 160000.00 436.9 77.67 15.82 0 11.52 17.68 1472 3056 9.86 12.65 39 185 185.50 82.10 100 0.00 440.8 739 117 20240906 155500.00 160000.00 467.3 77.65 15.81 0 11.42 -29.43 1541 2787 9.99 21.59 74 302 185.50 82.10 100 0.00 471.5 739 117 20240906 160000.00 160500.00 76.9 78.06 15.99 2 9.13 -42.50 203 203 9.69 97.85 0 0 185.50 82.10 0 5.32 77.6 740 118 20240906 160000.00 160500.00 80.6 78.05 15.99 0 9.45 16.72 190 190 8.63 16.72 0 0 185.50 82.10 0 5.06 81.4 740 118 20240906 160000.00 160500.00 85.1 78.05 15.99 0 9.66 -0.18 179 179 8.24 12.91 0 0 185.50 82.10 0 4.71 85.9 740 118 20240906 160000.00 160500.00 89.1 78.04 15.98 0 9.98 -0.49 174 174 8.37 7.82 0 0 185.50 82.10 0 4.35 89.9 740 118 20240906 160000.00 160500.00 93.3 78.04 15.98 0 10.10 -12.61 150 150 8.49 6.14 11 11 185.50 82.10 0 3.97 94.1 740 118 20240906 160000.00 160500.00 96.9 78.03 15.98 0 10.29 11.77 196 196 8.57 6.61 8 8 185.50 82.10 0 3.66 97.8 740 118 20240906 160000.00 160500.00 100.6 78.03 15.98 0 10.52 -2.89 219 219 8.57 4.43 5 5 185.50 82.10 0 3.35 101.6 740 118 20240906 160000.00 160500.00 105.1 78.02 15.97 0 10.69 10.13 244 244 8.57 3.50 4 4 185.50 82.10 0 3.00 106.1 740 118 20240906 160000.00 160500.00 109.2 78.02 15.97 0 10.77 6.51 326 326 8.69 4.01 5 5 185.50 82.10 0 2.70 110.2 740 118 20240906 160000.00 160500.00 113.6 78.01 15.97 0 10.79 -0.24 392 344 9.00 3.25 10 21 185.50 82.10 1 2.38 114.7 740 118 20240906 160000.00 160500.00 119.2 78.01 15.97 0 10.90 -3.91 415 429 9.01 3.02 8 20 185.50 82.10 1 2.04 120.4 740 118 20240906 160000.00 160500.00 125.5 78.00 15.96 0 10.88 -13.68 538 509 8.99 3.35 10 24 185.50 82.10 0 1.73 126.7 740 118 20240906 160000.00 160500.00 133.4 77.99 15.96 0 10.89 0.35 667 615 8.97 3.46 12 27 185.50 82.10 1 1.42 134.6 740 118 20240906 160000.00 160500.00 142.3 77.98 15.96 0 10.92 7.36 722 795 9.05 3.93 14 36 185.50 82.10 3 1.15 143.6 740 118 20240906 160000.00 160500.00 151.6 77.97 15.95 0 10.92 3.30 816 885 9.05 4.55 16 41 185.50 82.10 7 0.91 153.0 740 118 20240906 160000.00 160500.00 161.4 77.96 15.95 0 10.96 -7.19 929 1057 9.13 5.41 20 54 185.50 82.10 12 0.69 162.9 740 118 20240906 160000.00 160500.00 172.6 77.95 15.94 0 11.06 -4.01 974 1299 9.19 5.54 19 57 185.50 82.10 25 0.48 174.2 740 118 20240906 160000.00 160500.00 185.3 77.93 15.93 0 11.18 -0.24 1097 1637 9.27 5.65 19 64 185.50 82.10 41 0.26 187.0 740 118 20240906 160000.00 160500.00 198.6 77.92 15.93 0 11.27 -21.88 1189 1820 9.34 6.28 20 67 185.50 82.10 62 0.06 200.5 740 118 20240906 160000.00 160500.00 213.2 77.90 15.92 0 11.42 -9.40 1238 2135 9.39 4.92 15 59 185.50 82.10 70 0.00 215.1 740 118 20240906 160000.00 160500.00 228.7 77.89 15.91 0 11.51 -18.16 1324 2354 9.45 4.95 15 59 185.50 82.10 76 0.00 230.8 740 118 20240906 160000.00 160500.00 245.5 77.87 15.90 0 11.59 -24.46 1371 2521 9.48 4.48 14 56 185.50 82.10 82 0.00 247.8 740 118 20240906 160000.00 160500.00 263.4 77.85 15.90 0 11.64 -4.44 1397 2512 9.52 4.51 14 55 185.50 82.10 90 0.00 265.8 740 118 20240906 160000.00 160500.00 282.0 77.83 15.89 0 11.67 -6.65 1388 2561 9.56 4.53 13 56 185.50 82.10 96 0.00 284.6 740 118 20240906 160000.00 160500.00 301.7 77.81 15.88 0 11.69 -19.76 1423 2586 9.58 4.55 14 57 185.50 82.10 100 0.00 304.5 740 118 20240906 160000.00 160500.00 322.2 77.79 15.87 0 11.69 -6.96 1432 2648 9.61 4.86 14 62 185.50 82.10 100 0.00 325.1 740 118 20240906 160000.00 160500.00 343.5 77.77 15.86 0 11.65 19.46 1522 2616 9.63 5.80 18 70 185.50 82.10 100 0.00 346.7 740 118 20240906 160000.00 160500.00 365.9 77.74 15.85 0 11.64 6.16 1484 2764 9.62 5.65 17 72 185.50 82.10 100 0.00 369.2 740 118 20240906 160000.00 160500.00 389.1 77.72 15.84 0 11.61 11.73 1484 2850 9.74 8.02 24 105 185.50 82.10 100 0.00 392.6 740 118 20240906 160000.00 160500.00 413.3 77.70 15.83 0 11.59 -2.32 1546 2934 9.82 10.42 31 134 185.50 82.10 100 0.00 417.0 740 118 20240906 160000.00 160500.00 436.9 77.67 15.82 0 11.53 24.87 1517 3023 9.87 12.69 40 182 185.50 82.10 100 0.00 440.8 740 118 20240906 160000.00 160500.00 467.7 77.65 15.81 0 11.48 -9.67 1561 3121 9.99 20.63 68 303 185.50 82.10 100 0.00 471.9 740 118 20240906 160500.00 161000.00 76.8 78.06 15.99 2 9.20 82.66 203 203 9.86 148.92 0 0 185.50 82.10 0 5.32 77.6 744 124 20240906 160500.00 161000.00 80.8 78.05 15.99 0 9.19 -0.96 190 190 8.51 104.60 0 0 185.50 82.10 0 5.06 81.6 744 124 20240906 160500.00 161000.00 85.4 78.05 15.99 0 9.69 -23.58 179 179 8.48 15.50 0 0 185.50 82.10 0 4.71 86.2 744 124 20240906 160500.00 161000.00 89.4 78.04 15.98 0 10.00 -5.53 174 174 8.65 10.02 0 0 185.50 82.10 0 4.35 90.2 744 124 20240906 160500.00 161000.00 93.5 78.04 15.98 0 10.13 2.23 186 186 8.79 9.28 16 16 185.50 82.10 0 3.97 94.4 744 124 20240906 160500.00 161000.00 96.9 78.03 15.98 0 10.27 14.05 194 194 8.96 9.87 13 13 185.50 82.10 0 3.66 97.8 744 124 20240906 160500.00 161000.00 100.8 78.03 15.98 0 10.51 13.24 204 204 8.80 6.65 6 6 185.50 82.10 0 3.36 101.7 744 124 20240906 160500.00 161000.00 105.1 78.02 15.97 0 10.67 13.60 235 235 8.91 5.15 5 5 185.50 82.10 0 3.00 106.1 744 124 20240906 160500.00 161000.00 109.2 78.02 15.97 0 10.74 1.87 301 301 8.92 6.21 7 7 185.50 82.10 0 2.70 110.2 744 124 20240906 160500.00 161000.00 113.7 78.01 15.97 0 10.78 17.85 402 361 9.06 4.86 12 25 185.50 82.10 0 2.38 114.7 744 124 20240906 160500.00 161000.00 119.2 78.01 15.97 0 10.87 -2.08 429 429 9.11 4.50 11 25 185.50 82.10 1 2.04 120.4 744 124 20240906 160500.00 161000.00 125.6 78.00 15.96 0 10.84 -10.85 546 494 9.13 5.60 14 31 185.50 82.10 1 1.73 126.8 744 124 20240906 160500.00 161000.00 133.3 77.99 15.96 0 10.86 6.71 642 629 9.15 5.55 15 37 185.50 82.10 1 1.42 134.6 744 124 20240906 160500.00 161000.00 142.3 77.98 15.96 0 10.88 8.09 715 750 9.20 6.36 18 47 185.50 82.10 3 1.15 143.6 744 124 20240906 160500.00 161000.00 151.6 77.97 15.95 0 10.91 17.43 778 863 9.22 6.49 19 53 185.50 82.10 6 0.91 153.0 744 124 20240906 160500.00 161000.00 161.5 77.96 15.95 0 10.98 5.11 852 1083 9.26 6.51 21 63 185.50 82.10 12 0.69 163.0 744 124 20240906 160500.00 161000.00 172.8 77.95 15.94 0 11.08 0.46 1033 1378 9.25 6.27 21 64 185.50 82.10 25 0.48 174.4 744 124 20240906 160500.00 161000.00 185.3 77.93 15.93 0 11.19 -16.12 1111 1665 9.29 5.98 20 66 185.50 82.10 41 0.26 187.0 744 124 20240906 160500.00 161000.00 198.7 77.92 15.93 0 11.30 -20.31 1139 1934 9.37 5.60 18 67 185.50 82.10 61 0.06 200.5 744 124 20240906 160500.00 161000.00 213.0 77.90 15.92 0 11.41 2.22 1284 2162 9.41 5.63 17 64 185.50 82.10 69 0.00 215.0 744 124 20240906 160500.00 161000.00 228.7 77.89 15.91 0 11.52 -1.74 1348 2453 9.47 4.96 15 62 185.50 82.10 76 0.00 230.8 744 124 20240906 160500.00 161000.00 245.5 77.87 15.90 0 11.60 -20.72 1365 2523 9.49 4.62 13 56 185.50 82.10 82 0.00 247.8 744 124 20240906 160500.00 161000.00 263.5 77.85 15.90 0 11.63 -6.18 1384 2503 9.55 4.80 14 58 185.50 82.10 90 0.00 265.9 744 124 20240906 160500.00 161000.00 281.9 77.83 15.89 0 11.67 -5.23 1427 2511 9.58 4.70 14 57 185.50 82.10 96 0.00 284.5 744 124 20240906 160500.00 161000.00 301.7 77.81 15.88 0 11.70 1.04 1370 2613 9.60 4.54 13 56 185.50 82.10 100 0.00 304.5 744 124 20240906 160500.00 161000.00 322.2 77.79 15.87 0 11.70 -8.02 1499 2680 9.63 5.04 16 64 185.50 82.10 100 0.00 325.1 744 124 20240906 160500.00 161000.00 343.4 77.77 15.86 0 11.70 -8.81 1430 2768 9.65 5.01 15 67 185.50 82.10 100 0.00 346.5 744 124 20240906 160500.00 161000.00 365.5 77.74 15.85 0 11.67 -12.10 1484 2841 9.66 5.58 17 75 185.50 82.10 100 0.00 368.8 744 124 20240906 160500.00 161000.00 389.1 77.72 15.84 0 11.63 13.09 1498 2886 9.80 8.88 27 120 185.50 82.10 100 0.00 392.6 744 124 20240906 160500.00 161000.00 412.8 77.70 15.83 0 11.60 -22.72 1445 3019 9.86 11.08 31 150 185.50 82.10 100 0.00 416.5 744 124 20240906 160500.00 161000.00 436.8 77.67 15.82 0 11.57 -4.36 1568 2895 9.94 15.58 46 194 185.50 82.10 100 0.00 440.8 744 124 20240906 160500.00 161000.00 467.0 77.65 15.81 0 11.43 -17.70 1719 2870 10.06 32.13 101 376 185.50 82.10 100 0.00 471.2 744 124 20240906 161000.00 161500.00 76.5 78.06 15.99 0 9.20 -0.00 203 203 9.15 520.58 0 0 185.50 82.10 0 5.32 77.2 744 118 20240906 161000.00 161500.00 79.5 78.05 15.99 2 9.05 -289.71 191 191 10.38 1769.29 0 0 185.50 82.10 0 5.06 80.2 744 118 20240906 161000.00 161500.00 86.0 78.05 15.99 0 9.66 -6.36 179 179 9.16 74.84 0 0 185.50 82.10 0 4.71 86.8 744 118 20240906 161000.00 161500.00 88.4 78.04 15.98 0 9.84 -20.31 174 174 9.29 77.63 0 0 185.50 82.10 0 4.35 89.2 744 118 20240906 161000.00 161500.00 93.5 78.04 15.98 0 10.00 -53.20 81 81 9.39 62.87 107 107 185.50 82.10 0 3.97 94.3 744 118 20240906 161000.00 161500.00 97.0 78.03 15.98 0 10.40 -37.58 272 272 9.73 43.66 70 70 185.50 82.10 0 3.66 97.9 744 118 20240906 161000.00 161500.00 101.0 78.03 15.98 0 10.50 69.97 86 86 9.27 29.58 10 10 185.50 82.10 1 3.36 101.9 744 118 20240906 161000.00 161500.00 105.4 78.02 15.97 0 10.66 -5.18 227 227 9.53 14.47 28 28 185.50 82.10 0 3.00 106.4 744 118 20240906 161000.00 161500.00 109.2 78.02 15.97 0 10.75 -1.24 270 270 9.64 22.23 26 26 185.50 82.10 0 2.69 110.3 744 118 20240906 161000.00 161500.00 113.9 78.01 15.97 0 10.88 24.68 319 433 9.75 19.07 33 96 185.50 82.10 0 2.38 115.0 744 118 20240906 161000.00 161500.00 119.3 78.01 15.97 0 10.84 41.18 535 408 9.87 34.48 58 124 185.50 82.10 0 2.04 120.4 744 118 20240906 161000.00 161500.00 125.7 78.00 15.96 0 10.88 -22.97 542 593 9.93 25.81 47 141 185.50 82.10 1 1.73 126.9 744 118 20240906 161000.00 161500.00 133.2 77.99 15.96 0 10.76 55.19 606 501 9.87 33.31 93 197 185.50 82.10 1 1.42 134.5 744 118 20240906 161000.00 161500.00 142.8 77.98 15.96 0 10.86 29.21 643 739 9.90 26.14 80 217 185.50 82.10 3 1.15 144.1 744 118 20240906 161000.00 161500.00 151.7 77.97 15.95 0 10.93 -14.06 682 939 9.83 20.40 72 210 185.50 82.10 6 0.91 153.1 744 118 20240906 161000.00 161500.00 161.9 77.96 15.95 0 10.87 177.75 1058 833 10.04 67.27 225 428 185.50 82.10 12 0.69 163.4 744 118 20240906 161000.00 161500.00 173.3 77.95 15.94 0 11.07 -3.64 976 1227 9.87 23.37 69 201 185.50 82.10 25 0.48 174.9 744 118 20240906 161000.00 161500.00 185.5 77.93 15.93 0 11.22 -52.87 1221 1938 9.76 15.69 48 181 185.50 82.10 40 0.26 187.2 744 118 20240906 161000.00 161500.00 199.1 77.92 15.93 0 11.29 -0.05 1288 1947 9.89 13.98 54 189 185.50 82.10 61 0.06 200.9 744 118 20240906 161000.00 161500.00 213.8 77.90 15.92 0 11.39 3.43 1356 2211 9.53 7.16 24 88 185.50 82.10 69 0.00 215.7 744 118 20240906 161000.00 161500.00 228.8 77.89 15.91 0 11.48 -19.43 1351 2417 9.44 5.18 16 65 185.50 82.10 75 0.00 230.9 744 118 20240906 161000.00 161500.00 245.5 77.87 15.90 0 11.56 -4.63 1400 2520 9.48 4.72 15 60 185.50 82.10 82 0.00 247.7 744 118 20240906 161000.00 161500.00 263.3 77.85 15.90 0 11.62 -0.10 1420 2577 9.53 4.70 14 58 185.50 82.10 89 0.00 265.7 744 118 20240906 161000.00 161500.00 282.0 77.83 15.89 0 11.66 14.93 1411 2585 9.56 4.59 14 57 185.50 82.10 95 0.00 284.6 744 118 20240906 161000.00 161500.00 301.0 77.81 15.88 0 11.70 4.99 1390 2607 9.62 4.74 14 59 185.50 82.10 100 0.00 303.8 744 118 20240906 161000.00 161500.00 322.5 77.79 15.87 0 11.72 -1.32 1406 2723 9.62 4.39 13 59 185.50 82.10 100 0.00 325.5 744 118 20240906 161000.00 161500.00 343.6 77.77 15.86 0 11.70 -4.76 1474 2848 9.64 5.20 16 69 185.50 82.10 100 0.00 346.7 744 118 20240906 161000.00 161500.00 365.9 77.74 15.85 0 11.68 -5.31 1504 2892 9.62 5.16 16 69 185.50 82.10 100 0.00 369.2 744 118 20240906 161000.00 161500.00 389.9 77.72 15.84 0 11.63 10.63 1536 2895 9.76 8.18 25 108 185.50 82.10 100 0.00 393.4 744 118 20240906 161000.00 161500.00 412.9 77.70 15.83 0 11.61 -21.91 1537 3080 9.83 9.74 29 136 185.50 82.10 100 0.00 416.6 744 118 20240906 161000.00 161500.00 436.9 77.67 15.82 0 11.55 26.48 1582 3100 9.88 13.18 41 184 185.50 82.10 100 0.00 440.8 744 118 20240906 161000.00 161500.00 467.0 77.65 15.81 0 11.48 51.94 1610 3351 10.01 21.06 71 332 185.50 82.10 100 0.00 471.2 744 118 20240906 161500.00 162000.00 76.8 78.06 15.99 0 9.18 -0.06 204 204 8.46 127.42 0 0 185.50 82.10 0 5.32 77.6 742 120 20240906 161500.00 162000.00 80.6 78.05 15.99 0 9.42 -10.67 191 191 9.03 22.83 0 0 185.50 82.10 0 5.06 81.3 742 120 20240906 161500.00 162000.00 85.1 78.05 15.99 0 9.66 0.70 179 179 8.26 13.60 0 0 185.50 82.10 0 4.71 86.0 742 120 20240906 161500.00 162000.00 89.1 78.04 15.98 0 9.98 5.16 174 174 8.37 8.49 0 0 185.50 82.10 0 4.35 89.9 742 120 20240906 161500.00 162000.00 93.2 78.04 15.98 0 10.08 10.50 121 121 8.53 6.32 11 11 185.50 82.10 0 3.97 94.1 742 120 20240906 161500.00 162000.00 96.8 78.03 15.98 0 10.27 -2.53 179 179 8.59 7.49 9 9 185.50 82.10 0 3.66 97.7 742 120 20240906 161500.00 162000.00 100.7 78.03 15.98 0 10.49 9.11 210 210 8.59 4.89 5 5 185.50 82.10 0 3.36 101.7 742 120 20240906 161500.00 162000.00 105.1 78.02 15.97 0 10.67 13.44 244 244 8.63 3.74 4 4 185.50 82.10 0 3.00 106.1 742 120 20240906 161500.00 162000.00 109.2 78.02 15.97 0 10.73 0.16 303 303 8.72 4.35 5 5 185.50 82.10 1 2.69 110.2 742 120 20240906 161500.00 162000.00 113.6 78.01 15.97 0 10.79 12.63 383 353 9.02 3.30 10 23 185.50 82.10 1 2.38 114.7 742 120 20240906 161500.00 162000.00 119.3 78.01 15.97 0 10.85 -1.43 423 411 9.02 3.30 9 22 185.50 82.10 0 2.04 120.4 742 120 20240906 161500.00 162000.00 125.6 78.00 15.96 0 10.82 -2.90 539 504 9.00 3.94 12 28 185.50 82.10 1 1.73 126.8 742 120 20240906 161500.00 162000.00 133.4 77.99 15.96 0 10.82 -0.21 634 578 8.97 4.12 13 30 185.50 82.10 1 1.42 134.6 742 120 20240906 161500.00 162000.00 142.3 77.98 15.96 0 10.81 13.47 714 663 9.01 4.74 17 38 185.50 82.10 3 1.15 143.6 742 120 20240906 161500.00 162000.00 151.6 77.97 15.95 0 10.88 -3.52 705 860 9.06 4.63 15 42 185.50 82.10 6 0.91 153.0 742 120 20240906 161500.00 162000.00 161.5 77.96 15.95 0 10.95 -6.99 866 1120 9.13 5.51 19 55 185.50 82.10 12 0.69 163.0 742 120 20240906 161500.00 162000.00 172.7 77.95 15.94 0 11.00 -15.80 1013 1297 9.18 5.98 22 63 185.50 82.10 23 0.48 174.3 742 120 20240906 161500.00 162000.00 185.3 77.93 15.93 0 11.14 -7.82 1174 1762 9.26 6.34 22 74 185.50 82.10 40 0.26 187.1 742 120 20240906 161500.00 162000.00 198.6 77.92 15.93 0 11.24 10.72 1249 2009 9.35 6.74 22 80 185.50 82.10 60 0.05 200.4 742 120 20240906 161500.00 162000.00 213.1 77.90 15.92 0 11.35 19.45 1297 2220 9.39 5.59 18 70 185.50 82.10 68 0.00 215.1 742 120 20240906 161500.00 162000.00 228.7 77.89 15.91 0 11.45 18.75 1346 2443 9.43 5.45 17 67 185.50 82.10 75 0.00 230.9 742 120 20240906 161500.00 162000.00 245.4 77.87 15.90 0 11.55 2.59 1368 2505 9.48 4.70 14 59 185.50 82.10 81 0.00 247.7 742 120 20240906 161500.00 162000.00 263.2 77.85 15.90 0 11.63 14.12 1370 2484 9.52 4.54 13 54 185.50 82.10 89 0.00 265.6 742 120 20240906 161500.00 162000.00 282.0 77.83 15.89 0 11.69 -1.45 1379 2564 9.58 4.14 13 55 185.50 82.10 95 0.00 284.6 742 120 20240906 161500.00 162000.00 301.7 77.81 15.88 0 11.72 -11.68 1377 2571 9.60 4.23 12 53 185.50 82.10 100 0.00 304.4 742 120 20240906 161500.00 162000.00 322.2 77.79 15.87 0 11.74 -11.78 1385 2726 9.62 4.33 12 56 185.50 82.10 100 0.00 325.2 742 120 20240906 161500.00 162000.00 343.5 77.77 15.86 0 11.72 -6.85 1483 2753 9.64 5.04 15 64 185.50 82.10 100 0.00 346.6 742 120 20240906 161500.00 162000.00 365.8 77.74 15.85 0 11.71 20.09 1464 2926 9.64 4.98 14 66 185.50 82.10 100 0.00 369.2 742 120 20240906 161500.00 162000.00 389.3 77.72 15.84 0 11.64 -17.68 1501 2866 9.75 7.72 24 103 185.50 82.10 100 0.00 392.8 742 120 20240906 161500.00 162000.00 412.9 77.70 15.83 0 11.59 -20.81 1595 2975 9.82 10.88 33 140 185.50 82.10 100 0.00 416.6 742 120 20240906 161500.00 162000.00 436.9 77.67 15.82 0 11.57 21.17 1546 3094 9.89 12.86 40 183 185.50 82.10 100 0.00 440.8 742 120 20240906 161500.00 162000.00 467.1 77.65 15.81 0 11.50 65.50 1562 3126 10.02 19.71 67 300 185.50 82.10 100 0.00 471.2 742 120 20240906 162000.00 162500.00 76.6 78.06 15.99 0 9.16 40.88 204 204 9.03 140.30 0 0 185.50 82.10 0 5.32 77.3 741 122 20240906 162000.00 162500.00 80.6 78.05 15.99 0 9.31 45.13 191 191 9.14 43.40 0 0 185.50 82.10 0 5.06 81.4 741 122 20240906 162000.00 162500.00 85.2 78.05 15.99 0 9.73 19.60 179 179 8.41 11.51 0 0 185.50 82.10 0 4.71 86.0 741 122 20240906 162000.00 162500.00 89.1 78.04 15.98 0 10.00 17.20 174 174 8.53 8.10 0 0 185.50 82.10 0 4.35 90.0 741 122 20240906 162000.00 162500.00 93.5 78.04 15.98 0 10.17 5.83 205 205 8.72 7.46 14 14 185.50 82.10 0 3.97 94.3 741 122 20240906 162000.00 162500.00 97.0 78.03 15.98 0 10.30 -2.80 197 197 8.80 8.78 10 10 185.50 82.10 0 3.66 97.9 741 122 20240906 162000.00 162500.00 100.5 78.03 15.98 0 10.44 18.01 209 209 8.79 6.79 6 6 185.50 82.10 0 3.36 101.5 741 122 20240906 162000.00 162500.00 105.2 78.02 15.97 0 10.64 10.83 252 252 8.72 5.26 5 5 185.50 82.10 0 3.00 106.2 741 122 20240906 162000.00 162500.00 109.1 78.02 15.97 0 10.72 9.43 304 304 8.91 5.60 6 6 185.50 82.10 0 2.69 110.2 741 122 20240906 162000.00 162500.00 113.8 78.01 15.97 0 10.77 4.08 376 328 9.03 4.13 11 23 185.50 82.10 0 2.38 114.9 741 122 20240906 162000.00 162500.00 119.2 78.01 15.97 0 10.83 -1.24 425 386 9.04 3.77 11 23 185.50 82.10 0 2.04 120.4 741 122 20240906 162000.00 162500.00 125.6 78.00 15.96 0 10.82 -21.62 542 513 9.03 4.72 13 29 185.50 82.10 1 1.73 126.8 741 122 20240906 162000.00 162500.00 133.5 77.99 15.96 0 10.82 2.89 638 601 9.04 4.86 15 34 185.50 82.10 2 1.42 134.8 741 122 20240906 162000.00 162500.00 142.4 77.98 15.96 0 10.84 -11.03 675 727 9.09 5.49 15 40 185.50 82.10 2 1.15 143.7 741 122 20240906 162000.00 162500.00 151.7 77.97 15.95 0 10.88 3.40 801 891 9.12 5.52 18 48 185.50 82.10 6 0.91 153.1 741 122 20240906 162000.00 162500.00 161.7 77.96 15.95 0 10.93 -13.67 869 1116 9.19 6.99 21 64 185.50 82.10 12 0.69 163.2 741 122 20240906 162000.00 162500.00 172.8 77.95 15.94 0 11.00 -2.64 1058 1396 9.19 6.61 24 72 185.50 82.10 23 0.48 174.4 741 122 20240906 162000.00 162500.00 185.4 77.93 15.93 0 11.11 -21.67 1055 1706 9.25 6.30 20 73 185.50 82.10 40 0.26 187.1 741 122 20240906 162000.00 162500.00 198.6 77.92 15.93 0 11.21 6.91 1156 1932 9.33 6.97 22 80 185.50 82.10 59 0.05 200.4 741 122 20240906 162000.00 162500.00 213.1 77.90 15.92 0 11.29 -3.04 1360 2143 9.36 6.81 22 78 185.50 82.10 68 0.00 215.1 741 122 20240906 162000.00 162500.00 228.7 77.89 15.91 0 11.42 -2.66 1295 2341 9.43 5.80 17 69 185.50 82.10 75 0.00 230.8 741 122 20240906 162000.00 162500.00 245.5 77.87 15.90 0 11.54 -15.52 1305 2455 9.47 4.66 14 60 185.50 82.10 81 0.00 247.7 741 122 20240906 162000.00 162500.00 263.2 77.85 15.90 0 11.63 1.59 1391 2500 9.52 4.56 14 55 185.50 82.10 89 0.00 265.6 741 122 20240906 162000.00 162500.00 281.8 77.83 15.89 0 11.68 0.17 1381 2486 9.57 4.31 13 54 185.50 82.10 95 0.00 284.4 741 122 20240906 162000.00 162500.00 301.7 77.81 15.88 0 11.71 -7.42 1418 2534 9.60 4.46 13 54 185.50 82.10 100 0.00 304.4 741 122 20240906 162000.00 162500.00 322.1 77.79 15.87 0 11.73 -19.80 1422 2632 9.62 4.53 13 56 185.50 82.10 100 0.00 325.0 741 122 20240906 162000.00 162500.00 343.4 77.77 15.86 0 11.71 4.00 1478 2642 9.66 5.26 16 65 185.50 82.10 100 0.00 346.5 741 122 20240906 162000.00 162500.00 366.0 77.74 15.85 0 11.69 -2.27 1425 2721 9.64 5.14 15 67 185.50 82.10 100 0.00 369.3 741 122 20240906 162000.00 162500.00 389.2 77.72 15.84 0 11.65 -18.34 1500 2826 9.78 8.22 25 108 185.50 82.10 100 0.00 392.7 741 122 20240906 162000.00 162500.00 412.8 77.70 15.83 0 11.62 -13.76 1448 3019 9.85 10.06 30 141 185.50 82.10 100 0.00 416.5 741 122 20240906 162000.00 162500.00 436.9 77.67 15.82 0 11.57 -10.55 1596 2990 9.91 13.78 44 188 185.50 82.10 100 0.00 440.8 741 122 20240906 162000.00 162500.00 467.1 77.65 15.81 0 11.53 10.34 1464 3110 10.05 20.56 62 298 185.50 82.10 100 0.00 471.2 741 122 20240906 162500.00 163000.00 76.9 78.06 15.99 2 9.11 -1.03 204 204 9.37 128.04 0 0 185.50 82.10 0 5.32 77.6 745 122 20240906 162500.00 163000.00 80.6 78.05 15.99 0 9.35 39.23 191 191 8.58 35.97 0 0 185.50 82.10 0 5.06 81.4 745 122 20240906 162500.00 163000.00 85.1 78.05 15.99 0 9.70 -15.95 179 179 8.22 10.85 0 0 185.50 82.10 0 4.71 85.9 745 122 20240906 162500.00 163000.00 89.1 78.04 15.98 0 9.99 -4.54 174 174 8.37 7.63 0 0 185.50 82.10 0 4.35 89.9 745 122 20240906 162500.00 163000.00 93.2 78.04 15.98 0 10.14 5.72 180 180 8.50 6.22 11 11 185.50 82.10 0 3.97 94.1 745 122 20240906 162500.00 163000.00 96.9 78.03 15.98 0 10.27 -9.01 166 166 8.55 6.06 8 8 185.50 82.10 0 3.66 97.8 745 122 20240906 162500.00 163000.00 100.6 78.03 15.98 0 10.45 13.41 204 204 8.53 4.99 5 5 185.50 82.10 0 3.36 101.6 745 122 20240906 162500.00 163000.00 105.2 78.02 15.97 0 10.64 22.87 266 266 8.58 3.88 4 4 185.50 82.10 0 3.00 106.1 745 122 20240906 162500.00 163000.00 109.2 78.02 15.97 0 10.69 2.73 306 306 8.68 4.54 5 5 185.50 82.10 0 2.69 110.2 745 122 20240906 162500.00 163000.00 113.7 78.01 15.97 0 10.74 4.50 383 338 8.97 3.25 10 22 185.50 82.10 0 2.38 114.8 745 122 20240906 162500.00 163000.00 119.2 78.01 15.97 0 10.82 -4.82 456 413 8.99 3.26 10 23 185.50 82.10 1 2.04 120.4 745 122 20240906 162500.00 163000.00 125.6 78.00 15.96 0 10.81 -0.76 537 490 8.97 3.79 12 26 185.50 82.10 1 1.73 126.8 745 122 20240906 162500.00 163000.00 133.4 77.99 15.96 0 10.83 4.38 627 584 8.95 3.72 12 28 185.50 82.10 2 1.42 134.6 745 122 20240906 162500.00 163000.00 142.3 77.98 15.96 0 10.84 3.45 710 694 8.99 4.31 15 35 185.50 82.10 2 1.15 143.6 745 122 20240906 162500.00 163000.00 151.5 77.97 15.95 0 10.88 6.99 763 851 9.03 4.53 16 42 185.50 82.10 6 0.91 152.9 745 122 20240906 162500.00 163000.00 161.6 77.96 15.95 0 10.93 3.51 882 1079 9.12 5.34 19 55 185.50 82.10 11 0.69 163.1 745 122 20240906 162500.00 163000.00 172.6 77.95 15.94 0 11.00 -8.56 1068 1357 9.16 6.18 23 66 185.50 82.10 23 0.47 174.2 745 122 20240906 162500.00 163000.00 185.2 77.93 15.93 0 11.11 3.87 1116 1706 9.28 6.67 23 78 185.50 82.10 39 0.26 187.0 745 122 20240906 162500.00 163000.00 198.5 77.92 15.93 0 11.19 -8.05 1181 1833 9.33 7.20 23 78 185.50 82.10 58 0.05 200.3 745 122 20240906 162500.00 163000.00 213.1 77.90 15.92 0 11.31 -17.81 1255 2125 9.38 6.44 20 74 185.50 82.10 68 0.00 215.1 745 122 20240906 162500.00 163000.00 228.8 77.89 15.91 0 11.44 5.06 1321 2384 9.45 5.74 17 70 185.50 82.10 74 0.00 230.9 745 122 20240906 162500.00 163000.00 245.4 77.87 15.90 0 11.56 -10.91 1346 2481 9.48 4.60 14 59 185.50 82.10 80 0.00 247.6 745 122 20240906 162500.00 163000.00 263.3 77.85 15.90 0 11.63 -8.43 1361 2489 9.54 4.61 14 57 185.50 82.10 89 0.00 265.7 745 122 20240906 162500.00 163000.00 282.0 77.83 15.89 0 11.70 -19.02 1389 2555 9.58 4.46 13 54 185.50 82.10 95 0.00 284.5 745 122 20240906 162500.00 163000.00 301.7 77.81 15.88 0 11.72 -11.66 1379 2584 9.61 4.47 13 55 185.50 82.10 100 0.00 304.5 745 122 20240906 162500.00 163000.00 322.2 77.79 15.87 0 11.72 -10.58 1445 2644 9.65 4.97 15 62 185.50 82.10 100 0.00 325.1 745 122 20240906 162500.00 163000.00 343.4 77.77 15.86 0 11.72 -12.88 1442 2768 9.67 5.16 15 67 185.50 82.10 100 0.00 346.5 745 122 20240906 162500.00 163000.00 366.1 77.74 15.85 0 11.68 -8.63 1525 2730 9.65 5.64 17 71 185.50 82.10 100 0.00 369.5 745 122 20240906 162500.00 163000.00 389.2 77.72 15.84 0 11.63 8.27 1582 2815 9.77 8.52 26 107 185.50 82.10 100 0.00 392.8 745 122 20240906 162500.00 163000.00 412.9 77.70 15.83 0 11.62 27.63 1553 2983 9.84 10.01 31 136 185.50 82.10 100 0.00 416.6 745 122 20240906 162500.00 163000.00 437.1 77.67 15.82 0 11.56 8.33 1518 2969 9.88 12.77 39 173 185.50 82.10 100 0.00 441.0 745 122 20240906 162500.00 163000.00 467.0 77.65 15.81 0 11.52 34.07 1654 3099 10.01 18.69 66 278 185.50 82.10 100 0.00 471.1 745 122 20240906 163000.00 163500.00 76.8 78.06 15.99 2 9.07 39.90 204 204 9.38 247.62 0 0 185.50 82.10 0 5.32 77.6 749 135 20240906 163000.00 163500.00 80.6 78.05 15.99 0 9.34 -92.99 191 191 8.63 34.63 0 0 185.50 82.10 0 5.06 81.4 749 135 20240906 163000.00 163500.00 85.0 78.05 15.99 0 9.60 -13.45 179 179 8.44 21.60 0 0 185.50 82.10 0 4.71 85.8 749 135 20240906 163000.00 163500.00 89.1 78.04 15.98 0 9.94 -39.42 174 174 8.59 12.89 0 0 185.50 82.10 0 4.35 89.9 749 135 20240906 163000.00 163500.00 93.4 78.04 15.98 0 10.07 1.40 137 137 8.79 8.96 17 17 185.50 82.10 0 3.97 94.2 749 135 20240906 163000.00 163500.00 97.0 78.03 15.98 0 10.30 -45.64 220 220 8.89 17.30 14 14 185.50 82.10 0 3.66 97.9 749 135 20240906 163000.00 163500.00 100.6 78.03 15.98 0 10.46 12.08 205 205 8.97 11.54 7 7 185.50 82.10 0 3.36 101.5 749 135 20240906 163000.00 163500.00 105.1 78.02 15.97 0 10.66 -0.34 274 274 8.98 7.02 7 7 185.50 82.10 0 3.00 106.1 749 135 20240906 163000.00 163500.00 109.1 78.02 15.97 0 10.70 34.32 320 320 9.00 7.61 8 8 185.50 82.10 0 2.69 110.1 749 135 20240906 163000.00 163500.00 113.7 78.01 15.97 0 10.74 12.04 348 357 9.07 5.07 11 27 185.50 82.10 1 2.38 114.7 749 135 20240906 163000.00 163500.00 119.2 78.01 15.97 0 10.80 5.42 432 439 9.12 5.27 12 30 185.50 82.10 1 2.04 120.4 749 135 20240906 163000.00 163500.00 125.6 78.00 15.96 0 10.76 0.43 527 483 9.09 6.36 15 35 185.50 82.10 0 1.73 126.7 749 135 20240906 163000.00 163500.00 133.5 77.99 15.96 0 10.76 10.25 573 593 9.07 5.85 16 39 185.50 82.10 2 1.42 134.8 749 135 20240906 163000.00 163500.00 142.4 77.98 15.96 0 10.78 18.08 633 667 9.12 7.52 19 48 185.50 82.10 2 1.14 143.7 749 135 20240906 163000.00 163500.00 151.7 77.97 15.95 0 10.80 0.15 765 770 9.15 8.71 24 57 185.50 82.10 6 0.91 153.1 749 135 20240906 163000.00 163500.00 161.7 77.96 15.95 0 10.86 -12.43 854 1028 9.24 8.88 24 71 185.50 82.10 11 0.69 163.2 749 135 20240906 163000.00 163500.00 172.8 77.95 15.94 0 10.95 -7.42 1012 1368 9.20 7.49 25 78 185.50 82.10 23 0.47 174.4 749 135 20240906 163000.00 163500.00 185.3 77.93 15.93 0 11.07 -10.35 1119 1683 9.27 7.21 26 85 185.50 82.10 39 0.26 187.1 749 135 20240906 163000.00 163500.00 198.5 77.92 15.93 0 11.18 0.29 1123 1873 9.34 7.05 22 82 185.50 82.10 58 0.05 200.4 749 135 20240906 163000.00 163500.00 213.1 77.90 15.92 0 11.32 -10.08 1251 2171 9.38 6.04 19 72 185.50 82.10 68 0.00 215.1 749 135 20240906 163000.00 163500.00 228.6 77.89 15.91 0 11.47 -3.36 1300 2279 9.44 5.32 16 63 185.50 82.10 74 0.00 230.7 749 135 20240906 163000.00 163500.00 245.5 77.87 15.90 0 11.60 -0.82 1384 2488 9.50 4.64 14 55 185.50 82.10 80 0.00 247.7 749 135 20240906 163000.00 163500.00 263.2 77.85 15.90 0 11.70 -7.50 1364 2503 9.57 4.24 12 51 185.50 82.10 88 0.00 265.7 749 135 20240906 163000.00 163500.00 281.8 77.83 15.89 0 11.75 -2.63 1405 2480 9.61 4.21 12 50 185.50 82.10 95 0.00 284.4 749 135 20240906 163000.00 163500.00 301.6 77.81 15.88 0 11.78 -9.75 1415 2519 9.64 4.28 12 50 185.50 82.10 100 0.00 304.4 749 135 20240906 163000.00 163500.00 322.3 77.79 15.87 0 11.79 5.86 1436 2588 9.68 4.40 13 55 185.50 82.10 100 0.00 325.2 749 135 20240906 163000.00 163500.00 343.7 77.77 15.86 0 11.78 4.20 1474 2615 9.70 5.05 15 61 185.50 82.10 100 0.00 346.8 749 135 20240906 163000.00 163500.00 365.9 77.74 15.85 0 11.75 0.19 1488 2684 9.69 5.21 15 64 185.50 82.10 100 0.00 369.2 749 135 20240906 163000.00 163500.00 389.0 77.72 15.84 0 11.70 21.94 1601 2660 9.82 8.36 26 101 185.50 82.10 100 0.00 392.5 749 135 20240906 163000.00 163500.00 412.9 77.70 15.83 0 11.68 41.00 1561 2802 9.89 10.47 31 126 185.50 82.10 100 0.00 416.6 749 135 20240906 163000.00 163500.00 437.1 77.67 15.82 0 11.65 12.32 1516 2923 9.93 12.40 36 158 185.50 82.10 100 0.00 441.0 749 135 20240906 163000.00 163500.00 467.5 77.65 15.81 0 11.59 65.26 1581 3116 10.08 20.10 66 288 185.50 82.10 100 0.00 471.7 749 135 20240906 163500.00 164000.00 76.9 78.06 15.99 0 9.41 23.39 204 204 9.31 38.33 0 0 185.50 82.10 0 5.32 77.6 746 408 20240906 163500.00 164000.00 80.8 78.05 15.99 0 9.32 -40.50 191 191 8.44 59.07 0 0 185.50 82.10 0 5.06 81.5 746 408 20240906 163500.00 164000.00 84.9 78.05 15.99 0 9.71 -41.45 179 179 8.49 15.24 0 0 185.50 82.10 0 4.71 85.7 746 408 20240906 163500.00 164000.00 89.0 78.04 15.98 0 9.99 11.77 174 174 8.64 10.06 0 0 185.50 82.10 0 4.35 89.9 746 408 20240906 163500.00 164000.00 93.3 78.04 15.98 0 10.09 -16.02 127 127 8.87 7.91 15 15 185.50 82.10 0 3.98 94.2 746 408 20240906 163500.00 164000.00 96.9 78.03 15.98 0 10.24 -30.60 149 149 8.77 10.09 10 10 185.50 82.10 0 3.66 97.8 746 408 20240906 163500.00 164000.00 100.6 78.03 15.98 0 10.45 15.74 201 201 8.76 9.22 7 7 185.50 82.10 0 3.36 101.6 746 408 20240906 163500.00 164000.00 105.0 78.02 15.98 0 10.61 7.96 269 269 8.89 7.06 7 7 185.50 82.10 0 3.00 106.0 746 408 20240906 163500.00 164000.00 109.2 78.02 15.97 0 10.73 6.69 297 297 9.03 6.09 7 7 185.50 82.10 0 2.69 110.2 746 408 20240906 163500.00 164000.00 113.7 78.01 15.97 0 10.77 5.04 338 346 9.10 4.11 10 25 185.50 82.10 0 2.38 114.8 746 408 20240906 163500.00 164000.00 119.4 78.01 15.97 0 10.86 2.22 471 401 9.17 4.33 13 26 185.50 82.10 1 2.04 120.5 746 408 20240906 163500.00 164000.00 125.7 78.00 15.96 0 10.83 -6.49 497 523 9.13 5.24 13 33 185.50 82.10 1 1.72 126.8 746 408 20240906 163500.00 164000.00 133.5 77.99 15.96 0 10.78 -2.59 641 566 9.12 6.26 19 42 185.50 82.10 1 1.42 134.7 746 408 20240906 163500.00 164000.00 142.1 77.98 15.96 0 10.79 18.75 683 677 9.18 7.07 21 52 185.50 82.10 2 1.14 143.4 746 408 20240906 163500.00 164000.00 151.9 77.97 15.95 0 10.82 -21.19 784 758 9.26 7.60 27 65 185.50 82.10 6 0.91 153.3 746 408 20240906 163500.00 164000.00 161.7 77.96 15.95 0 10.88 -3.19 941 1075 9.24 7.86 28 77 185.50 82.10 11 0.69 163.2 746 408 20240906 163500.00 164000.00 172.8 77.95 15.94 0 10.97 -5.16 1094 1458 9.22 7.54 27 81 185.50 82.10 22 0.47 174.4 746 408 20240906 163500.00 164000.00 185.3 77.93 15.93 0 11.05 -4.81 1156 1670 9.26 7.93 27 87 185.50 82.10 39 0.26 187.1 746 408 20240906 163500.00 164000.00 198.7 77.92 15.93 0 11.15 1.71 1145 1871 9.32 7.65 23 85 185.50 82.10 57 0.05 200.6 746 408 20240906 163500.00 164000.00 213.1 77.90 15.92 0 11.28 -19.31 1255 2173 9.36 6.61 20 77 185.50 82.10 67 0.00 215.0 746 408 20240906 163500.00 164000.00 228.7 77.89 15.91 0 11.42 -8.91 1288 2296 9.44 5.67 17 70 185.50 82.10 74 0.00 230.8 746 408 20240906 163500.00 164000.00 245.4 77.87 15.90 0 11.58 -17.03 1358 2520 9.49 4.49 14 57 185.50 82.10 80 0.00 247.7 746 408 20240906 163500.00 164000.00 263.3 77.85 15.90 0 11.67 2.44 1431 2495 9.57 4.42 14 55 185.50 82.10 88 0.00 265.7 746 408 20240906 163500.00 164000.00 281.8 77.83 15.89 0 11.74 -5.85 1439 2526 9.60 4.28 13 52 185.50 82.10 95 0.00 284.4 746 408 20240906 163500.00 164000.00 301.7 77.81 15.88 0 11.78 -8.53 1423 2580 9.65 4.22 13 53 185.50 82.10 100 0.00 304.4 746 408 20240906 163500.00 164000.00 322.3 77.79 15.87 0 11.79 -5.55 1471 2589 9.69 4.52 14 57 185.50 82.10 100 0.00 325.2 746 408 20240906 163500.00 164000.00 343.5 77.77 15.86 0 11.81 -5.71 1413 2780 9.72 4.49 13 61 185.50 82.10 100 0.00 346.6 746 408 20240906 163500.00 164000.00 365.8 77.74 15.85 0 11.79 6.68 1471 2767 9.72 4.89 15 63 185.50 82.10 100 0.00 369.1 746 408 20240906 163500.00 164000.00 389.0 77.72 15.84 0 11.76 30.10 1513 2849 9.86 7.25 23 99 185.50 82.10 100 0.00 392.5 746 408 20240906 163500.00 164000.00 412.9 77.70 15.83 0 11.73 4.04 1527 2951 9.94 9.44 29 128 185.50 82.10 100 0.00 416.6 746 408 20240906 163500.00 164000.00 436.7 77.67 15.82 0 11.69 15.54 1559 2876 9.99 12.20 38 161 185.50 82.10 100 0.00 440.6 746 408 20240906 163500.00 164000.00 467.3 77.65 15.81 0 11.65 50.20 1561 3085 10.13 18.01 62 272 185.50 82.10 100 0.00 471.4 746 408 20240906 164000.00 164500.00 76.8 78.06 15.99 2 9.21 -42.12 204 204 9.30 99.14 0 0 185.50 82.10 0 5.32 77.5 739 1149 20240906 164000.00 164500.00 80.6 78.05 15.99 0 9.36 -22.18 191 191 8.73 23.15 0 0 185.50 82.10 0 5.06 81.4 739 1149 20240906 164000.00 164500.00 85.0 78.05 15.99 0 9.63 27.40 179 179 8.29 13.37 0 0 185.50 82.10 0 4.71 85.8 739 1149 20240906 164000.00 164500.00 89.1 78.04 15.98 0 9.96 -4.04 174 174 8.39 8.03 0 0 185.50 82.10 0 4.35 89.9 739 1149 20240906 164000.00 164500.00 93.3 78.04 15.98 0 10.14 -2.59 175 175 8.51 5.77 11 11 185.50 82.10 0 3.98 94.2 739 1149 20240906 164000.00 164500.00 96.9 78.03 15.98 0 10.25 22.25 179 179 8.60 7.12 8 8 185.50 82.10 0 3.66 97.8 739 1149 20240906 164000.00 164500.00 100.7 78.03 15.98 0 10.44 17.61 191 191 8.56 4.72 5 5 185.50 82.10 0 3.36 101.6 739 1149 20240906 164000.00 164500.00 105.1 78.02 15.97 0 10.61 4.00 242 242 8.58 3.96 4 4 185.50 82.10 0 3.00 106.1 739 1149 20240906 164000.00 164500.00 109.1 78.02 15.97 0 10.70 18.81 310 310 8.74 4.36 5 5 185.50 82.10 1 2.69 110.2 739 1149 20240906 164000.00 164500.00 113.6 78.01 15.97 0 10.75 -5.96 376 337 8.98 3.20 10 22 185.50 82.10 0 2.38 114.7 739 1149 20240906 164000.00 164500.00 119.3 78.01 15.97 0 10.79 1.16 461 424 9.01 3.66 12 26 185.50 82.10 1 2.04 120.4 739 1149 20240906 164000.00 164500.00 125.6 78.00 15.96 0 10.78 -14.05 576 504 8.99 4.02 14 31 185.50 82.10 1 1.72 126.8 739 1149 20240906 164000.00 164500.00 133.4 77.99 15.96 0 10.81 10.38 570 605 8.97 3.80 12 30 185.50 82.10 1 1.42 134.6 739 1149 20240906 164000.00 164500.00 142.3 77.98 15.96 0 10.81 -4.39 654 684 8.99 4.52 14 35 185.50 82.10 2 1.14 143.6 739 1149 20240906 164000.00 164500.00 151.6 77.97 15.95 0 10.84 -1.46 780 843 9.03 5.13 17 44 185.50 82.10 6 0.91 153.0 739 1149 20240906 164000.00 164500.00 161.7 77.96 15.95 0 10.86 -22.73 957 1068 9.11 6.35 25 65 185.50 82.10 11 0.69 163.2 739 1149 20240906 164000.00 164500.00 172.6 77.95 15.94 0 10.95 -5.44 997 1342 9.17 6.43 23 71 185.50 82.10 21 0.47 174.2 739 1149 20240906 164000.00 164500.00 185.1 77.93 15.93 0 11.04 24.57 1163 1618 9.25 7.72 28 86 185.50 82.10 38 0.26 186.9 739 1149 20240906 164000.00 164500.00 198.6 77.92 15.93 0 11.17 -7.08 1136 1929 9.34 7.32 23 87 185.50 82.10 56 0.05 200.5 739 1149 20240906 164000.00 164500.00 213.1 77.90 15.92 0 11.31 -11.77 1239 2169 9.38 6.44 19 76 185.50 82.10 66 0.00 215.0 739 1149 20240906 164000.00 164500.00 228.6 77.89 15.91 0 11.48 15.13 1335 2332 9.46 5.35 17 66 185.50 82.10 74 0.00 230.8 739 1149 20240906 164000.00 164500.00 245.4 77.87 15.90 0 11.61 5.78 1341 2518 9.52 4.40 13 57 185.50 82.10 80 0.00 247.7 739 1149 20240906 164000.00 164500.00 263.2 77.85 15.90 0 11.71 16.17 1394 2562 9.58 4.24 13 54 185.50 82.10 87 0.00 265.6 739 1149 20240906 164000.00 164500.00 281.8 77.83 15.89 0 11.77 -1.12 1371 2599 9.63 4.10 12 52 185.50 82.10 94 0.00 284.4 739 1149 20240906 164000.00 164500.00 301.6 77.81 15.88 0 11.80 -7.11 1372 2576 9.67 4.09 12 52 185.50 82.10 100 0.00 304.4 739 1149 20240906 164000.00 164500.00 322.1 77.79 15.87 0 11.81 3.61 1402 2624 9.69 4.29 13 55 185.50 82.10 100 0.00 325.1 739 1149 20240906 164000.00 164500.00 343.3 77.77 15.86 0 11.81 8.09 1432 2714 9.74 4.89 14 62 185.50 82.10 100 0.00 346.4 739 1149 20240906 164000.00 164500.00 365.9 77.74 15.85 0 11.79 21.39 1487 2762 9.74 5.04 16 66 185.50 82.10 100 0.00 369.3 739 1149 20240906 164000.00 164500.00 389.4 77.72 15.84 0 11.75 33.16 1473 2845 9.88 7.79 23 103 185.50 82.10 100 0.00 392.9 739 1149 20240906 164000.00 164500.00 412.8 77.70 15.83 0 11.72 23.70 1504 2916 9.95 10.26 30 133 185.50 82.10 100 0.00 416.5 739 1149 20240906 164000.00 164500.00 436.8 77.67 15.82 0 11.69 22.93 1584 2946 10.02 13.27 41 175 185.50 82.10 100 0.00 440.7 739 1149 20240906 164000.00 164500.00 467.4 77.65 15.81 0 11.68 -8.44 1403 3259 10.16 18.64 53 280 185.50 82.10 100 0.00 471.6 739 1149 20240906 164500.00 165000.00 76.9 78.06 15.99 2 9.00 162.61 204 204 9.44 217.49 0 0 185.50 82.10 0 5.32 77.6 744 146 20240906 164500.00 165000.00 80.6 78.05 15.99 0 9.45 19.35 191 191 8.38 20.46 0 0 185.50 82.10 0 5.06 81.4 744 146 20240906 164500.00 165000.00 85.0 78.05 15.99 0 9.61 -20.18 179 179 8.33 15.38 0 0 185.50 82.10 0 4.71 85.8 744 146 20240906 164500.00 165000.00 89.1 78.04 15.98 0 9.95 -5.36 174 174 8.42 9.26 0 0 185.50 82.10 0 4.35 90.0 744 146 20240906 164500.00 165000.00 93.0 78.04 15.98 0 10.12 5.95 191 191 8.68 9.28 19 19 185.50 82.10 0 3.98 93.9 744 146 20240906 164500.00 165000.00 97.0 78.03 15.98 0 10.26 3.73 180 180 8.65 7.32 10 10 185.50 82.10 0 3.66 97.9 744 146 20240906 164500.00 165000.00 100.5 78.03 15.98 0 10.40 18.98 181 181 8.61 6.13 6 6 185.50 82.10 0 3.36 101.4 744 146 20240906 164500.00 165000.00 105.2 78.02 15.97 0 10.60 14.52 264 264 8.88 7.57 6 6 185.50 82.10 0 3.00 106.2 744 146 20240906 164500.00 165000.00 109.2 78.02 15.97 0 10.68 12.60 335 335 8.76 6.09 6 6 185.50 82.10 0 2.69 110.3 744 146 20240906 164500.00 165000.00 113.6 78.01 15.97 0 10.76 2.55 366 342 9.02 3.96 10 24 185.50 82.10 1 2.38 114.7 744 146 20240906 164500.00 165000.00 119.2 78.01 15.97 0 10.77 0.07 472 398 9.05 4.43 13 28 185.50 82.10 0 2.04 120.3 744 146 20240906 164500.00 165000.00 125.6 78.00 15.96 0 10.77 -6.54 545 477 9.02 4.60 14 31 185.50 82.10 1 1.72 126.8 744 146 20240906 164500.00 165000.00 133.4 77.99 15.96 0 10.77 3.69 629 543 8.98 4.81 15 32 185.50 82.10 1 1.42 134.6 744 146 20240906 164500.00 165000.00 142.3 77.98 15.96 0 10.76 24.52 725 661 9.06 5.76 20 46 185.50 82.10 2 1.14 143.6 744 146 20240906 164500.00 165000.00 151.6 77.97 15.95 0 10.82 19.08 751 868 9.07 5.81 18 50 185.50 82.10 6 0.91 153.0 744 146 20240906 164500.00 165000.00 161.5 77.96 15.95 0 10.85 11.87 943 1134 9.14 7.31 28 76 185.50 82.10 11 0.69 163.0 744 146 20240906 164500.00 165000.00 172.7 77.95 15.94 0 10.92 -5.12 1017 1408 9.19 7.80 28 88 185.50 82.10 21 0.47 174.3 744 146 20240906 164500.00 165000.00 185.2 77.93 15.93 0 11.01 13.70 1014 1561 9.25 7.76 25 85 185.50 82.10 38 0.26 187.0 744 146 20240906 164500.00 165000.00 198.5 77.92 15.93 0 11.12 -6.32 1170 1844 9.33 8.37 27 94 185.50 82.10 55 0.05 200.4 744 146 20240906 164500.00 165000.00 213.1 77.90 15.92 0 11.29 11.11 1245 2153 9.37 6.44 20 76 185.50 82.10 66 0.00 215.1 744 146 20240906 164500.00 165000.00 228.7 77.89 15.91 0 11.45 -0.25 1306 2370 9.45 5.49 17 68 185.50 82.10 74 0.00 230.8 744 146 20240906 164500.00 165000.00 245.4 77.87 15.90 0 11.57 1.61 1337 2428 9.48 4.55 14 57 185.50 82.10 80 0.00 247.7 744 146 20240906 164500.00 165000.00 263.2 77.85 15.90 0 11.67 -0.20 1387 2516 9.55 4.36 13 54 185.50 82.10 87 0.00 265.6 744 146 20240906 164500.00 165000.00 281.8 77.83 15.89 0 11.73 -6.79 1352 2515 9.59 4.21 12 52 185.50 82.10 94 0.00 284.4 744 146 20240906 164500.00 165000.00 301.6 77.81 15.88 0 11.77 2.11 1402 2511 9.63 4.19 12 50 185.50 82.10 100 0.00 304.3 744 146 20240906 164500.00 165000.00 322.1 77.79 15.87 0 11.78 -2.08 1462 2567 9.66 4.48 14 55 185.50 82.10 100 0.00 325.0 744 146 20240906 164500.00 165000.00 343.5 77.77 15.86 0 11.79 0.32 1493 2591 9.71 4.84 15 59 185.50 82.10 100 0.00 346.6 744 146 20240906 164500.00 165000.00 365.8 77.74 15.85 0 11.79 8.72 1491 2757 9.70 4.85 14 61 185.50 82.10 100 0.00 369.1 744 146 20240906 164500.00 165000.00 389.2 77.72 15.84 0 11.78 5.88 1478 2786 9.86 6.78 21 91 185.50 82.10 100 0.00 392.7 744 146 20240906 164500.00 165000.00 412.8 77.70 15.83 0 11.75 5.10 1544 2826 9.93 9.11 28 118 185.50 82.10 100 0.00 416.5 744 146 20240906 164500.00 165000.00 437.0 77.67 15.82 0 11.72 17.29 1583 2859 9.99 11.33 37 151 185.50 82.10 100 0.00 440.9 744 146 20240906 164500.00 165000.00 467.0 77.65 15.81 0 11.69 47.86 1526 2972 10.12 16.00 53 232 185.50 82.10 100 0.00 471.2 744 146 20240906 165000.00 165500.00 76.9 78.06 15.99 0 9.51 -54.93 204 204 9.46 26.58 0 0 185.50 82.10 0 5.32 77.6 755 6328 20240906 165000.00 165500.00 80.6 78.05 15.99 0 9.50 54.62 191 191 8.99 21.27 0 0 185.50 82.10 0 5.06 81.4 755 6328 20240906 165000.00 165500.00 85.1 78.05 15.99 0 9.73 44.93 179 179 8.38 16.42 0 0 185.50 82.10 0 4.71 85.9 755 6328 20240906 165000.00 165500.00 89.0 78.04 15.98 0 10.01 32.51 174 174 8.54 10.34 0 0 185.50 82.10 0 4.35 89.8 755 6328 20240906 165000.00 165500.00 93.1 78.04 15.98 0 10.16 -3.44 142 142 8.69 6.77 14 14 185.50 82.10 0 3.98 94.0 755 6328 20240906 165000.00 165500.00 96.7 78.03 15.98 0 10.31 11.03 183 183 8.80 9.47 13 13 185.50 82.10 0 3.66 97.6 755 6328 20240906 165000.00 165500.00 101.1 78.03 15.98 0 10.53 14.56 220 220 8.76 7.13 8 8 185.50 82.10 0 3.36 102.1 755 6328 20240906 165000.00 165500.00 105.0 78.02 15.98 0 10.65 15.43 244 244 8.71 5.08 6 6 185.50 82.10 0 3.00 106.0 755 6328 20240906 165000.00 165500.00 109.3 78.02 15.97 0 10.75 10.90 307 307 8.87 5.35 7 7 185.50 82.10 0 2.69 110.3 755 6328 20240906 165000.00 165500.00 113.8 78.01 15.97 0 10.83 -6.73 374 361 9.11 4.24 12 27 185.50 82.10 0 2.38 114.9 755 6328 20240906 165000.00 165500.00 119.2 78.01 15.97 0 10.84 -21.75 448 411 9.11 4.78 13 28 185.50 82.10 1 2.04 120.4 755 6328 20240906 165000.00 165500.00 125.8 78.00 15.96 0 10.84 -6.02 555 504 9.07 4.43 13 30 185.50 82.10 1 1.72 127.0 755 6328 20240906 165000.00 165500.00 133.3 77.99 15.96 0 10.85 7.62 608 561 9.01 3.87 13 29 185.50 82.10 1 1.42 134.6 755 6328 20240906 165000.00 165500.00 142.3 77.98 15.96 0 10.88 17.59 622 690 9.06 4.30 13 35 185.50 82.10 2 1.14 143.7 755 6328 20240906 165000.00 165500.00 151.6 77.97 15.95 0 10.90 22.40 734 832 9.09 4.85 16 43 185.50 82.10 6 0.90 153.0 755 6328 20240906 165000.00 165500.00 161.5 77.96 15.95 0 10.90 15.16 937 1028 9.15 6.67 24 63 185.50 82.10 11 0.69 163.1 755 6328 20240906 165000.00 165500.00 172.6 77.95 15.94 0 11.02 34.16 931 1352 9.22 6.27 20 67 185.50 82.10 21 0.47 174.2 755 6328 20240906 165000.00 165500.00 185.1 77.93 15.93 0 11.09 1.18 1180 1603 9.30 7.77 29 87 185.50 82.10 37 0.26 186.9 755 6328 20240906 165000.00 165500.00 198.6 77.92 15.93 0 11.19 -3.99 1194 1788 9.38 7.81 26 87 185.50 82.10 55 0.05 200.4 755 6328 20240906 165000.00 165500.00 213.0 77.90 15.92 0 11.35 -1.46 1258 2065 9.44 6.51 20 75 185.50 82.10 65 0.00 215.0 755 6328 20240906 165000.00 165500.00 228.7 77.89 15.91 0 11.53 0.40 1295 2418 9.51 5.26 16 67 185.50 82.10 73 0.00 230.8 755 6328 20240906 165000.00 165500.00 245.3 77.87 15.90 0 11.63 -3.28 1402 2469 9.56 4.97 15 61 185.50 82.10 80 0.00 247.6 755 6328 20240906 165000.00 165500.00 263.2 77.85 15.90 0 11.73 12.35 1361 2478 9.63 4.50 13 54 185.50 82.10 87 0.00 265.6 755 6328 20240906 165000.00 165500.00 281.8 77.83 15.89 0 11.79 -10.68 1422 2482 9.68 4.55 14 54 185.50 82.10 93 0.00 284.4 755 6328 20240906 165000.00 165500.00 301.6 77.81 15.88 0 11.83 6.24 1414 2479 9.72 4.41 13 53 185.50 82.10 100 0.00 304.4 755 6328 20240906 165000.00 165500.00 322.1 77.79 15.87 0 11.85 -14.02 1430 2533 9.74 4.66 14 56 185.50 82.10 100 0.00 325.1 755 6328 20240906 165000.00 165500.00 343.5 77.77 15.86 0 11.87 -2.28 1419 2659 9.79 4.75 14 61 185.50 82.10 100 0.00 346.6 755 6328 20240906 165000.00 165500.00 365.8 77.74 15.85 0 11.85 -1.43 1490 2633 9.80 5.20 16 65 185.50 82.10 100 0.00 369.1 755 6328 20240906 165000.00 165500.00 389.3 77.72 15.84 0 11.82 13.44 1424 2632 9.92 7.25 21 88 185.50 82.10 100 0.00 392.9 755 6328 20240906 165000.00 165500.00 412.9 77.70 15.83 0 11.79 30.57 1426 2784 10.00 9.58 27 123 185.50 82.10 100 0.00 416.7 755 6328 20240906 165000.00 165500.00 437.0 77.67 15.82 0 11.73 -6.28 1467 2668 10.04 12.48 38 157 185.50 82.10 100 0.00 440.9 755 6328 20240906 165000.00 165500.00 466.7 77.65 15.81 0 11.71 -13.45 1566 2959 10.18 18.43 61 258 185.50 82.10 100 0.00 470.9 755 6328 20240906 165500.00 170000.00 76.9 78.06 15.99 0 9.15 -0.00 204 204 8.10 97.01 0 0 185.50 82.10 0 5.32 77.6 757 1149 20240906 165500.00 170000.00 80.6 78.05 15.99 0 9.27 161.60 191 191 8.57 38.68 0 0 185.50 82.10 0 5.06 81.4 757 1149 20240906 165500.00 170000.00 85.0 78.05 15.99 0 9.57 4.70 179 179 8.16 13.34 0 0 185.50 82.10 0 4.71 85.8 757 1149 20240906 165500.00 170000.00 89.1 78.04 15.98 0 9.97 1.92 174 174 8.26 6.26 0 0 185.50 82.10 0 4.35 90.0 757 1149 20240906 165500.00 170000.00 93.2 78.04 15.98 0 10.07 -1.48 163 163 8.39 5.36 10 10 185.50 82.10 0 3.98 94.1 757 1149 20240906 165500.00 170000.00 96.9 78.03 15.98 0 10.21 2.58 176 176 8.47 6.28 7 7 185.50 82.10 0 3.66 97.8 757 1149 20240906 165500.00 170000.00 100.6 78.03 15.98 0 10.36 15.54 204 204 8.45 5.07 5 5 185.50 82.10 0 3.36 101.6 757 1149 20240906 165500.00 170000.00 105.1 78.02 15.97 0 10.53 15.95 266 266 8.50 4.05 4 4 185.50 82.10 0 3.00 106.1 757 1149 20240906 165500.00 170000.00 109.2 78.02 15.97 0 10.61 0.23 313 313 8.60 4.43 5 5 185.50 82.10 0 2.69 110.2 757 1149 20240906 165500.00 170000.00 113.7 78.01 15.97 0 10.67 -6.47 389 341 8.89 3.34 10 22 185.50 82.10 1 2.38 114.8 757 1149 20240906 165500.00 170000.00 119.2 78.01 15.97 0 10.74 -3.78 458 408 8.91 3.28 10 23 185.50 82.10 1 2.04 120.4 757 1149 20240906 165500.00 170000.00 125.6 78.00 15.96 0 10.76 8.03 482 487 8.88 3.35 10 23 185.50 82.10 1 1.72 126.8 757 1149 20240906 165500.00 170000.00 133.4 77.99 15.96 0 10.75 8.81 578 542 8.86 3.49 11 25 185.50 82.10 2 1.42 134.7 757 1149 20240906 165500.00 170000.00 142.3 77.98 15.96 0 10.79 2.54 639 689 8.91 3.86 12 31 185.50 82.10 2 1.14 143.7 757 1149 20240906 165500.00 170000.00 151.6 77.97 15.95 0 10.79 -19.03 799 834 8.93 4.55 16 40 185.50 82.10 6 0.90 153.0 757 1149 20240906 165500.00 170000.00 161.5 77.96 15.95 0 10.79 -4.81 907 1032 9.02 6.08 22 59 185.50 82.10 10 0.68 163.0 757 1149 20240906 165500.00 170000.00 172.6 77.95 15.94 0 10.85 0.10 1046 1272 9.05 6.76 25 69 185.50 82.10 20 0.47 174.2 757 1149 20240906 165500.00 170000.00 185.2 77.93 15.93 0 10.95 13.04 1110 1574 9.16 7.34 26 83 185.50 82.10 36 0.25 186.9 757 1149 20240906 165500.00 170000.00 198.6 77.92 15.93 0 11.07 -6.33 1170 1793 9.25 7.39 25 86 185.50 82.10 54 0.05 200.4 757 1149 20240906 165500.00 170000.00 213.0 77.90 15.92 0 11.23 4.89 1191 2088 9.28 5.92 18 71 185.50 82.10 65 0.00 215.0 757 1149 20240906 165500.00 170000.00 228.7 77.89 15.91 0 11.36 19.97 1303 2311 9.37 5.57 17 69 185.50 82.10 73 0.00 230.8 757 1149 20240906 165500.00 170000.00 245.3 77.87 15.90 0 11.49 1.53 1331 2499 9.41 4.70 14 60 185.50 82.10 80 0.00 247.5 757 1149 20240906 165500.00 170000.00 263.3 77.85 15.90 0 11.59 6.65 1364 2534 9.48 4.38 13 55 185.50 82.10 87 0.00 265.7 757 1149 20240906 165500.00 170000.00 281.9 77.83 15.89 0 11.65 -5.84 1369 2532 9.53 4.23 13 54 185.50 82.10 93 0.00 284.5 757 1149 20240906 165500.00 170000.00 301.6 77.81 15.88 0 11.69 3.41 1376 2477 9.55 4.17 12 50 185.50 82.10 100 0.00 304.4 757 1149 20240906 165500.00 170000.00 322.1 77.79 15.87 0 11.72 3.77 1389 2659 9.61 4.28 13 55 185.50 82.10 100 0.00 325.1 757 1149 20240906 165500.00 170000.00 343.5 77.77 15.86 0 11.72 -2.48 1446 2694 9.64 4.84 14 61 185.50 82.10 100 0.00 346.6 757 1149 20240906 165500.00 170000.00 365.9 77.74 15.85 0 11.70 -15.32 1410 2737 9.63 4.89 14 62 185.50 82.10 100 0.00 369.2 757 1149 20240906 165500.00 170000.00 389.0 77.72 15.84 0 11.67 -6.88 1470 2918 9.77 7.45 22 102 185.50 82.10 100 0.00 392.5 757 1149 20240906 165500.00 170000.00 413.0 77.70 15.83 0 11.65 0.70 1458 2946 9.85 9.35 27 126 185.50 82.10 100 0.00 416.7 757 1149 20240906 165500.00 170000.00 436.5 77.68 15.82 0 11.59 -2.31 1489 2898 9.91 12.28 37 167 185.50 82.10 100 0.00 440.4 757 1149 20240906 165500.00 170000.00 467.1 77.65 15.81 0 11.52 -4.75 1453 2995 10.03 19.01 61 284 185.50 82.10 100 0.00 471.2 757 1149 20240906 170000.00 170500.00 76.9 78.06 15.99 0 9.09 -1.02 204 204 8.17 136.96 0 0 185.50 82.10 0 5.32 77.6 754 123 20240906 170000.00 170500.00 80.6 78.05 15.99 0 9.41 15.88 191 191 8.74 17.61 0 0 185.50 82.10 1 5.06 81.4 754 123 20240906 170000.00 170500.00 85.1 78.05 15.99 0 9.63 8.04 179 179 8.19 11.92 0 0 185.50 82.10 0 4.71 85.9 754 123 20240906 170000.00 170500.00 89.1 78.04 15.98 0 9.98 6.89 174 174 8.29 6.94 0 0 185.50 82.10 0 4.35 89.9 754 123 20240906 170000.00 170500.00 93.2 78.04 15.98 0 10.10 -0.94 179 179 8.47 5.78 11 11 185.50 82.10 0 3.98 94.1 754 123 20240906 170000.00 170500.00 96.8 78.03 15.98 0 10.22 -16.61 188 188 8.53 7.04 8 8 185.50 82.10 0 3.66 97.8 754 123 20240906 170000.00 170500.00 100.6 78.03 15.98 0 10.38 -5.01 211 211 8.51 4.99 5 5 185.50 82.10 0 3.36 101.6 754 123 20240906 170000.00 170500.00 105.1 78.02 15.97 0 10.56 3.59 270 270 8.51 4.01 4 4 185.50 82.10 0 3.00 106.1 754 123 20240906 170000.00 170500.00 109.2 78.02 15.97 0 10.64 -8.27 303 303 8.59 4.42 5 5 185.50 82.10 0 2.69 110.2 754 123 20240906 170000.00 170500.00 113.7 78.01 15.97 0 10.70 1.97 343 335 8.92 3.08 9 21 185.50 82.10 1 2.38 114.8 754 123 20240906 170000.00 170500.00 119.3 78.01 15.97 0 10.78 -0.55 424 434 8.94 3.25 9 23 185.50 82.10 1 2.04 120.4 754 123 20240906 170000.00 170500.00 125.5 78.00 15.96 0 10.76 6.10 520 474 8.92 3.48 11 25 185.50 82.10 1 1.72 126.6 754 123 20240906 170000.00 170500.00 133.4 77.99 15.96 0 10.79 13.50 534 548 8.87 3.31 10 23 185.50 82.10 2 1.42 134.6 754 123 20240906 170000.00 170500.00 142.4 77.98 15.96 0 10.81 4.72 656 704 8.91 3.95 12 31 185.50 82.10 2 1.14 143.7 754 123 20240906 170000.00 170500.00 151.6 77.97 15.95 0 10.80 1.20 811 864 8.95 4.86 17 43 185.50 82.10 5 0.90 153.0 754 123 20240906 170000.00 170500.00 161.5 77.96 15.95 0 10.80 -2.20 1010 1059 9.04 6.43 26 65 185.50 82.10 10 0.68 163.0 754 123 20240906 170000.00 170500.00 172.5 77.95 15.94 0 10.88 -13.03 1029 1316 9.11 6.69 26 75 185.50 82.10 20 0.47 174.1 754 123 20240906 170000.00 170500.00 185.3 77.93 15.93 0 10.99 11.62 1069 1581 9.20 7.01 25 82 185.50 82.10 36 0.25 187.0 754 123 20240906 170000.00 170500.00 198.6 77.92 15.93 0 11.11 11.21 1138 1842 9.29 7.28 24 86 185.50 82.10 53 0.05 200.4 754 123 20240906 170000.00 170500.00 213.0 77.90 15.92 0 11.26 -15.30 1304 2094 9.32 6.35 20 73 185.50 82.10 65 0.00 215.0 754 123 20240906 170000.00 170500.00 228.7 77.89 15.91 0 11.39 -0.55 1297 2303 9.40 5.69 18 69 185.50 82.10 73 0.00 230.8 754 123 20240906 170000.00 170500.00 245.3 77.87 15.90 0 11.52 8.41 1305 2490 9.44 4.53 14 59 185.50 82.10 79 0.00 247.5 754 123 20240906 170000.00 170500.00 263.3 77.85 15.90 0 11.61 -9.92 1373 2461 9.49 4.43 13 54 185.50 82.10 86 0.00 265.7 754 123 20240906 170000.00 170500.00 281.7 77.83 15.89 0 11.68 -20.91 1387 2524 9.55 4.27 13 52 185.50 82.10 93 0.00 284.3 754 123 20240906 170000.00 170500.00 301.6 77.81 15.88 0 11.73 -2.20 1381 2531 9.59 4.13 12 51 185.50 82.10 100 0.00 304.4 754 123 20240906 170000.00 170500.00 322.2 77.79 15.87 0 11.73 -15.81 1396 2563 9.62 4.31 13 54 185.50 82.10 100 0.00 325.2 754 123 20240906 170000.00 170500.00 343.4 77.77 15.86 0 11.74 -9.79 1404 2698 9.66 4.65 14 61 185.50 82.10 100 0.00 346.5 754 123 20240906 170000.00 170500.00 365.7 77.74 15.85 0 11.71 -12.32 1457 2759 9.64 5.00 15 65 185.50 82.10 100 0.00 369.0 754 123 20240906 170000.00 170500.00 389.2 77.72 15.84 0 11.68 0.24 1427 2842 9.79 7.44 22 100 185.50 82.10 100 0.00 392.7 754 123 20240906 170000.00 170500.00 413.1 77.70 15.83 0 11.62 -45.02 1480 2877 9.85 9.61 29 132 185.50 82.10 100 0.00 416.8 754 123 20240906 170000.00 170500.00 437.0 77.67 15.82 0 11.57 -9.97 1523 2904 9.91 13.56 41 179 185.50 82.10 100 0.00 440.9 754 123 20240906 170000.00 170500.00 467.6 77.65 15.81 0 11.51 38.24 1486 2907 10.03 19.77 65 283 185.50 82.10 100 0.00 471.7 754 123 20240906 170500.00 171000.00 76.9 78.06 15.99 0 9.20 -1.01 204 204 8.13 91.88 0 0 185.50 82.10 1 5.32 77.6 750 360 20240906 170500.00 171000.00 80.7 78.05 15.99 0 9.29 -0.65 191 191 8.83 39.65 0 0 185.50 82.10 0 5.07 81.5 750 360 20240906 170500.00 171000.00 85.0 78.05 15.99 0 9.63 26.04 179 179 8.21 11.65 0 0 185.50 82.10 0 4.71 85.8 750 360 20240906 170500.00 171000.00 89.1 78.04 15.98 0 9.95 21.72 174 174 8.31 7.57 0 0 185.50 82.10 0 4.35 89.9 750 360 20240906 170500.00 171000.00 93.5 78.04 15.98 0 10.11 0.72 164 164 8.54 6.61 12 12 185.50 82.10 1 3.98 94.4 750 360 20240906 170500.00 171000.00 96.9 78.03 15.98 0 10.23 11.80 182 182 8.54 6.55 8 8 185.50 82.10 0 3.66 97.8 750 360 20240906 170500.00 171000.00 100.7 78.03 15.98 0 10.38 27.47 223 223 8.51 5.75 6 6 185.50 82.10 0 3.36 101.7 750 360 20240906 170500.00 171000.00 105.1 78.02 15.97 0 10.54 4.21 283 283 8.55 4.75 5 5 185.50 82.10 1 3.00 106.1 750 360 20240906 170500.00 171000.00 109.2 78.02 15.97 0 10.64 7.27 328 328 8.66 4.69 6 6 185.50 82.10 0 2.69 110.2 750 360 20240906 170500.00 171000.00 113.6 78.01 15.97 0 10.75 -10.79 309 357 8.95 3.03 7 20 185.50 82.10 0 2.38 114.7 750 360 20240906 170500.00 171000.00 119.2 78.01 15.97 0 10.74 -1.88 455 403 8.94 3.64 11 24 185.50 82.10 0 2.04 120.3 750 360 20240906 170500.00 171000.00 125.6 78.00 15.96 0 10.77 -1.60 489 495 8.94 3.67 10 26 185.50 82.10 1 1.72 126.7 750 360 20240906 170500.00 171000.00 133.3 77.99 15.96 0 10.77 9.48 571 520 8.89 3.55 11 24 185.50 82.10 1 1.42 134.5 750 360 20240906 170500.00 171000.00 142.3 77.98 15.96 0 10.78 10.82 767 674 8.94 4.66 17 36 185.50 82.10 2 1.14 143.6 750 360 20240906 170500.00 171000.00 151.5 77.97 15.95 0 10.83 -8.35 847 933 8.99 5.00 18 47 185.50 82.10 5 0.90 152.9 750 360 20240906 170500.00 171000.00 161.6 77.96 15.95 0 10.86 23.10 878 1095 9.07 5.96 21 59 185.50 82.10 10 0.68 163.1 750 360 20240906 170500.00 171000.00 172.5 77.95 15.94 0 10.90 7.83 1027 1334 9.11 6.87 25 73 185.50 82.10 20 0.47 174.2 750 360 20240906 170500.00 171000.00 185.3 77.93 15.93 0 10.99 17.74 1160 1587 9.22 7.89 29 88 185.50 82.10 36 0.25 187.0 750 360 20240906 170500.00 171000.00 198.5 77.92 15.93 0 11.14 11.87 1138 1854 9.32 7.50 24 87 185.50 82.10 53 0.05 200.3 750 360 20240906 170500.00 171000.00 213.2 77.90 15.92 0 11.27 14.69 1244 2076 9.36 6.47 21 77 185.50 82.10 64 0.00 215.2 750 360 20240906 170500.00 171000.00 228.6 77.89 15.91 0 11.44 8.38 1288 2329 9.44 5.30 17 68 185.50 82.10 72 0.00 230.7 750 360 20240906 170500.00 171000.00 245.4 77.87 15.90 0 11.55 -4.83 1344 2334 9.49 4.82 15 58 185.50 82.10 79 0.00 247.6 750 360 20240906 170500.00 171000.00 263.4 77.85 15.90 0 11.67 -5.75 1359 2481 9.55 4.18 13 52 185.50 82.10 86 0.00 265.9 750 360 20240906 170500.00 171000.00 281.8 77.83 15.89 0 11.74 -5.71 1301 2450 9.58 3.88 11 48 185.50 82.10 93 0.00 284.4 750 360 20240906 170500.00 171000.00 301.6 77.81 15.88 0 11.76 -1.73 1362 2445 9.62 3.97 12 48 185.50 82.10 100 0.00 304.4 750 360 20240906 170500.00 171000.00 322.1 77.79 15.87 0 11.76 -10.73 1406 2467 9.65 4.53 13 54 185.50 82.10 100 0.00 325.0 750 360 20240906 170500.00 171000.00 343.4 77.77 15.86 0 11.76 -1.57 1426 2584 9.68 5.05 15 60 185.50 82.10 100 0.00 346.6 750 360 20240906 170500.00 171000.00 365.7 77.74 15.85 0 11.73 -1.87 1469 2619 9.67 5.24 16 66 185.50 82.10 100 0.00 369.0 750 360 20240906 170500.00 171000.00 389.4 77.72 15.84 0 11.68 -27.83 1440 2679 9.81 8.01 23 98 185.50 82.10 100 0.00 392.9 750 360 20240906 170500.00 171000.00 413.0 77.70 15.83 0 11.66 12.26 1519 2701 9.88 10.54 31 128 185.50 82.10 100 0.00 416.7 750 360 20240906 170500.00 171000.00 436.8 77.67 15.82 0 11.60 12.02 1568 2810 9.94 13.38 42 173 185.50 82.10 100 0.00 440.7 750 360 20240906 170500.00 171000.00 467.0 77.65 15.81 0 11.51 -2.04 1494 2646 10.05 21.46 72 281 185.50 82.10 100 0.00 471.1 750 360 20240906 171000.00 171500.00 77.3 78.06 15.99 2 8.86 -768.56 204 204 10.63 977.68 0 0 185.50 82.10 1 5.32 78.0 747 210 20240906 171000.00 171500.00 80.7 78.05 15.99 2 9.19 -160.05 191 191 9.24 129.74 0 0 185.50 82.10 0 5.07 81.5 747 210 20240906 171000.00 171500.00 85.1 78.05 15.99 0 9.62 24.72 179 179 8.58 30.81 0 0 185.50 82.10 1 4.71 85.9 747 210 20240906 171000.00 171500.00 89.2 78.04 15.98 0 9.97 -3.52 174 174 8.84 18.24 0 0 185.50 82.10 0 4.35 90.1 747 210 20240906 171000.00 171500.00 93.5 78.04 15.98 0 10.16 -29.68 206 206 8.89 13.93 26 26 185.50 82.10 0 3.98 94.3 747 210 20240906 171000.00 171500.00 97.1 78.03 15.98 0 10.18 30.78 172 172 9.01 18.46 18 18 185.50 82.10 0 3.66 98.0 747 210 20240906 171000.00 171500.00 100.4 78.03 15.98 0 10.30 32.94 192 192 9.02 16.13 14 14 185.50 82.10 0 3.36 101.4 747 210 20240906 171000.00 171500.00 105.6 78.02 15.97 0 10.53 -19.61 283 283 8.95 11.88 10 10 185.50 82.10 0 3.00 106.6 747 210 20240906 171000.00 171500.00 109.1 78.02 15.97 0 10.57 15.98 285 285 9.20 13.06 12 12 185.50 82.10 1 2.69 110.1 747 210 20240906 171000.00 171500.00 113.9 78.01 15.97 0 10.68 -4.15 391 310 9.18 10.03 19 38 185.50 82.10 0 2.38 114.9 747 210 20240906 171000.00 171500.00 119.3 78.01 15.97 0 10.67 1.30 552 378 9.33 12.91 39 63 185.50 82.10 1 2.04 120.4 747 210 20240906 171000.00 171500.00 125.5 78.00 15.96 0 10.72 30.28 527 450 9.33 10.10 26 56 185.50 82.10 1 1.72 126.7 747 210 20240906 171000.00 171500.00 133.1 77.99 15.96 0 10.73 -0.01 616 514 9.34 12.20 26 60 185.50 82.10 1 1.41 134.4 747 210 20240906 171000.00 171500.00 141.9 77.98 15.96 0 10.82 21.81 757 784 9.48 11.01 35 95 185.50 82.10 2 1.14 143.2 747 210 20240906 171000.00 171500.00 151.9 77.97 15.95 0 10.77 37.89 832 885 9.43 13.56 46 119 185.50 82.10 5 0.90 153.3 747 210 20240906 171000.00 171500.00 161.4 77.96 15.95 0 10.76 18.22 994 995 9.48 14.09 61 152 185.50 82.10 9 0.68 162.9 747 210 20240906 171000.00 171500.00 172.9 77.95 15.94 0 10.85 12.86 1003 1325 9.32 11.22 43 127 185.50 82.10 19 0.47 174.5 747 210 20240906 171000.00 171500.00 185.3 77.93 15.93 0 10.99 30.02 1008 1618 9.34 9.05 31 111 185.50 82.10 35 0.25 187.0 747 210 20240906 171000.00 171500.00 198.9 77.92 15.93 0 11.10 -6.85 1162 1790 9.31 8.54 27 92 185.50 82.10 51 0.05 200.7 747 210 20240906 171000.00 171500.00 213.1 77.90 15.92 0 11.25 30.96 1239 2008 9.34 6.71 21 76 185.50 82.10 63 0.00 215.1 747 210 20240906 171000.00 171500.00 228.6 77.89 15.91 0 11.43 -5.65 1251 2239 9.42 5.37 16 64 185.50 82.10 71 0.00 230.7 747 210 20240906 171000.00 171500.00 245.2 77.87 15.90 0 11.58 -7.37 1330 2391 9.46 4.30 13 52 185.50 82.10 78 0.00 247.5 747 210 20240906 171000.00 171500.00 263.2 77.85 15.90 0 11.69 -8.60 1334 2442 9.53 3.91 12 48 185.50 82.10 86 0.00 265.6 747 210 20240906 171000.00 171500.00 281.8 77.83 15.89 0 11.76 -15.21 1337 2457 9.58 3.83 11 46 185.50 82.10 93 0.00 284.4 747 210 20240906 171000.00 171500.00 301.6 77.81 15.88 0 11.78 -6.96 1356 2377 9.61 3.90 11 46 185.50 82.10 100 0.00 304.4 747 210 20240906 171000.00 171500.00 322.2 77.79 15.87 0 11.78 0.81 1400 2491 9.64 4.25 12 51 185.50 82.10 100 0.00 325.1 747 210 20240906 171000.00 171500.00 343.5 77.77 15.86 0 11.76 -5.97 1396 2481 9.68 4.84 14 58 185.50 82.10 100 0.00 346.6 747 210 20240906 171000.00 171500.00 365.8 77.74 15.85 0 11.74 -14.57 1426 2596 9.68 5.07 15 63 185.50 82.10 100 0.00 369.1 747 210 20240906 171000.00 171500.00 389.4 77.72 15.84 0 11.70 -7.19 1468 2596 9.82 7.65 23 93 185.50 82.10 100 0.00 392.9 747 210 20240906 171000.00 171500.00 413.2 77.70 15.83 0 11.66 -26.22 1472 2631 9.88 9.67 30 122 185.50 82.10 100 0.00 416.9 747 210 20240906 171000.00 171500.00 436.6 77.67 15.82 0 11.60 22.09 1521 2659 9.92 13.42 40 161 185.50 82.10 100 0.00 440.5 747 210 20240906 171000.00 171500.00 466.5 77.65 15.81 0 11.57 -16.52 1440 2838 10.05 18.48 56 248 185.50 82.10 100 0.00 470.6 747 210 20240906 171500.00 172000.00 76.9 78.06 15.99 2 9.21 1.59 204 204 9.47 90.95 0 0 185.50 82.10 1 5.32 77.7 747 131 20240906 171500.00 172000.00 80.6 78.05 15.99 0 9.34 40.47 191 191 8.15 38.50 0 0 185.50 82.10 0 5.07 81.4 747 131 20240906 171500.00 172000.00 85.1 78.05 15.99 0 9.65 41.27 179 179 8.21 12.60 0 0 185.50 82.10 0 4.71 85.9 747 131 20240906 171500.00 172000.00 88.8 78.04 15.98 0 9.94 -29.78 173 173 8.45 9.80 0 0 185.50 82.10 0 4.35 89.6 747 131 20240906 171500.00 172000.00 93.6 78.04 15.98 0 10.14 -1.22 179 179 8.70 8.08 14 14 185.50 82.10 0 3.98 94.5 747 131 20240906 171500.00 172000.00 96.9 78.03 15.98 0 10.23 18.96 187 187 8.52 6.83 9 9 185.50 82.10 0 3.66 97.8 747 131 20240906 171500.00 172000.00 100.6 78.03 15.98 0 10.37 -3.00 212 212 8.55 6.16 6 6 185.50 82.10 0 3.36 101.5 747 131 20240906 171500.00 172000.00 105.1 78.02 15.97 0 10.57 -0.88 271 271 8.62 4.67 5 5 185.50 82.10 0 3.00 106.0 747 131 20240906 171500.00 172000.00 109.2 78.02 15.97 0 10.70 -5.17 291 291 8.66 4.11 4 4 185.50 82.10 0 2.69 110.2 747 131 20240906 171500.00 172000.00 113.7 78.01 15.97 0 10.76 -4.75 345 296 8.96 2.88 9 18 185.50 82.10 0 2.38 114.8 747 131 20240906 171500.00 172000.00 119.2 78.01 15.97 0 10.81 0.02 446 392 8.96 3.03 10 21 185.50 82.10 1 2.04 120.4 747 131 20240906 171500.00 172000.00 125.6 78.00 15.96 0 10.78 1.60 490 444 8.94 3.51 11 24 185.50 82.10 1 1.72 126.7 747 131 20240906 171500.00 172000.00 133.3 77.99 15.96 0 10.78 9.88 629 556 8.90 3.89 13 27 185.50 82.10 2 1.41 134.6 747 131 20240906 171500.00 172000.00 142.3 77.98 15.96 0 10.76 11.42 731 702 8.95 4.81 17 39 185.50 82.10 1 1.14 143.6 747 131 20240906 171500.00 172000.00 151.6 77.97 15.95 0 10.77 15.26 839 875 9.00 5.64 21 52 185.50 82.10 5 0.90 153.0 747 131 20240906 171500.00 172000.00 161.5 77.96 15.95 0 10.79 22.10 934 1130 9.08 7.28 26 73 185.50 82.10 9 0.68 163.0 747 131 20240906 171500.00 172000.00 172.7 77.95 15.94 0 10.88 29.33 971 1387 9.12 7.11 25 79 185.50 82.10 19 0.47 174.3 747 131 20240906 171500.00 172000.00 185.1 77.93 15.93 0 10.99 3.93 1103 1662 9.23 8.04 28 94 185.50 82.10 35 0.25 186.8 747 131 20240906 171500.00 172000.00 198.7 77.92 15.93 0 11.13 9.88 1141 1900 9.33 7.66 25 92 185.50 82.10 51 0.05 200.5 747 131 20240906 171500.00 172000.00 212.9 77.90 15.92 0 11.32 9.55 1219 2247 9.38 6.01 19 76 185.50 82.10 62 0.00 214.9 747 131 20240906 171500.00 172000.00 228.6 77.89 15.91 0 11.49 -3.32 1257 2500 9.46 5.08 15 66 185.50 82.10 70 0.00 230.7 747 131 20240906 171500.00 172000.00 245.2 77.87 15.90 0 11.64 1.80 1272 2643 9.51 3.90 12 55 185.50 82.10 77 0.00 247.5 747 131 20240906 171500.00 172000.00 263.1 77.85 15.90 0 11.73 0.53 1334 2678 9.59 3.95 12 53 185.50 82.10 85 0.00 265.6 747 131 20240906 171500.00 172000.00 282.0 77.83 15.89 0 11.79 -9.01 1355 2661 9.63 3.83 11 50 185.50 82.10 92 0.00 284.6 747 131 20240906 171500.00 172000.00 301.6 77.81 15.88 0 11.81 -10.37 1381 2711 9.66 3.96 11 51 185.50 82.10 100 0.00 304.4 747 131 20240906 171500.00 172000.00 322.1 77.79 15.87 0 11.82 -16.20 1387 2820 9.69 4.12 12 56 185.50 82.10 100 0.00 325.0 747 131 20240906 171500.00 172000.00 343.5 77.77 15.86 0 11.80 -5.03 1458 2800 9.71 4.73 14 63 185.50 82.10 100 0.00 346.6 747 131 20240906 171500.00 172000.00 366.0 77.74 15.85 0 11.77 -18.79 1424 2958 9.70 4.84 14 69 185.50 82.10 100 0.00 369.3 747 131 20240906 171500.00 172000.00 389.2 77.72 15.84 0 11.73 -8.57 1487 2991 9.83 7.55 22 102 185.50 82.10 100 0.00 392.7 747 131 20240906 171500.00 172000.00 412.9 77.70 15.83 0 11.68 -0.50 1528 2964 9.88 9.39 31 135 185.50 82.10 100 0.00 416.7 747 131 20240906 171500.00 172000.00 436.9 77.67 15.82 0 11.63 35.70 1581 3226 9.96 13.09 41 192 185.50 82.10 100 0.00 440.8 747 131 20240906 171500.00 172000.00 466.8 77.65 15.81 0 11.59 -14.22 1500 3153 10.07 18.36 60 280 185.50 82.10 100 0.00 471.0 747 131 20240906 172000.00 172500.00 76.8 78.06 15.99 0 9.47 61.01 204 204 8.41 17.26 0 0 185.50 82.10 0 5.32 77.6 746 145 20240906 172000.00 172500.00 80.6 78.05 15.99 0 9.39 26.06 191 191 8.81 18.22 0 0 185.50 82.10 0 5.07 81.4 746 145 20240906 172000.00 172500.00 84.3 78.05 15.99 0 9.51 34.51 179 179 8.42 20.58 0 0 185.50 82.10 0 4.71 85.1 746 145 20240906 172000.00 172500.00 89.5 78.04 15.98 0 9.96 2.76 173 173 8.40 8.30 0 0 185.50 82.10 1 4.35 90.4 746 145 20240906 172000.00 172500.00 93.3 78.04 15.98 0 10.12 -1.00 150 150 8.44 5.20 10 10 185.50 82.10 0 3.98 94.2 746 145 20240906 172000.00 172500.00 96.9 78.03 15.98 0 10.22 -1.21 173 173 8.50 6.31 8 8 185.50 82.10 1 3.66 97.9 746 145 20240906 172000.00 172500.00 100.6 78.03 15.98 0 10.32 7.38 204 204 8.49 5.73 6 6 185.50 82.10 0 3.36 101.6 746 145 20240906 172000.00 172500.00 105.1 78.02 15.97 0 10.53 12.70 264 264 8.57 4.20 5 5 185.50 82.10 1 3.00 106.1 746 145 20240906 172000.00 172500.00 109.2 78.02 15.97 0 10.60 10.58 293 293 8.64 4.84 5 5 185.50 82.10 0 2.69 110.2 746 145 20240906 172000.00 172500.00 113.6 78.01 15.97 0 10.66 -4.41 318 341 8.93 3.41 9 23 185.50 82.10 0 2.38 114.7 746 145 20240906 172000.00 172500.00 119.3 78.01 15.97 0 10.66 -5.34 407 375 8.92 3.97 12 26 185.50 82.10 0 2.04 120.4 746 145 20240906 172000.00 172500.00 125.6 78.00 15.96 0 10.68 9.83 481 480 8.91 4.28 12 30 185.50 82.10 1 1.72 126.8 746 145 20240906 172000.00 172500.00 133.5 77.99 15.96 0 10.70 12.38 626 595 8.90 4.42 14 33 185.50 82.10 1 1.41 134.7 746 145 20240906 172000.00 172500.00 142.3 77.98 15.96 0 10.69 10.12 745 705 8.93 5.43 19 43 185.50 82.10 1 1.14 143.6 746 145 20240906 172000.00 172500.00 151.5 77.97 15.95 0 10.72 5.14 818 857 8.95 5.89 22 53 185.50 82.10 5 0.90 152.9 746 145 20240906 172000.00 172500.00 161.5 77.96 15.95 0 10.77 18.37 911 1173 9.06 7.27 25 75 185.50 82.10 9 0.68 163.0 746 145 20240906 172000.00 172500.00 172.7 77.95 15.94 0 10.82 8.74 1053 1323 9.08 7.58 28 81 185.50 82.10 18 0.47 174.3 746 145 20240906 172000.00 172500.00 185.3 77.93 15.93 0 10.95 0.41 1051 1575 9.19 7.59 26 88 185.50 82.10 34 0.25 187.0 746 145 20240906 172000.00 172500.00 198.6 77.92 15.93 0 11.10 11.72 1119 1849 9.28 7.52 24 87 185.50 82.10 50 0.04 200.5 746 145 20240906 172000.00 172500.00 213.0 77.90 15.92 0 11.26 4.80 1197 2098 9.35 6.42 19 75 185.50 82.10 61 0.00 215.0 746 145 20240906 172000.00 172500.00 228.6 77.89 15.91 0 11.44 -12.06 1284 2323 9.44 5.35 17 67 185.50 82.10 69 0.00 230.7 746 145 20240906 172000.00 172500.00 245.3 77.87 15.90 0 11.60 -8.36 1279 2447 9.49 4.14 12 53 185.50 82.10 77 0.00 247.6 746 145 20240906 172000.00 172500.00 263.2 77.85 15.90 0 11.70 -9.94 1312 2453 9.56 4.00 12 50 185.50 82.10 84 0.00 265.6 746 145 20240906 172000.00 172500.00 281.9 77.83 15.89 0 11.75 -4.46 1398 2405 9.61 4.11 13 50 185.50 82.10 92 0.00 284.5 746 145 20240906 172000.00 172500.00 301.7 77.81 15.88 0 11.77 0.35 1375 2389 9.64 4.13 12 49 185.50 82.10 100 0.00 304.4 746 145 20240906 172000.00 172500.00 322.0 77.79 15.87 0 11.80 -4.54 1416 2505 9.67 4.32 13 52 185.50 82.10 100 0.00 325.0 746 145 20240906 172000.00 172500.00 343.5 77.77 15.86 0 11.78 0.52 1408 2533 9.70 4.89 15 60 185.50 82.10 100 0.00 346.6 746 145 20240906 172000.00 172500.00 365.9 77.74 15.85 0 11.76 -3.38 1468 2560 9.70 5.25 16 63 185.50 82.10 100 0.00 369.2 746 145 20240906 172000.00 172500.00 389.3 77.72 15.84 0 11.73 -6.62 1504 2628 9.82 7.66 22 91 185.50 82.10 100 0.00 392.8 746 145 20240906 172000.00 172500.00 413.2 77.70 15.83 0 11.68 20.20 1501 2654 9.90 10.49 30 124 185.50 82.10 100 0.00 416.9 746 145 20240906 172000.00 172500.00 436.9 77.67 15.82 0 11.64 21.61 1469 2798 9.95 12.73 38 164 185.50 82.10 100 0.00 440.8 746 145 20240906 172000.00 172500.00 467.1 77.65 15.81 0 11.58 -41.59 1664 2814 10.09 21.32 73 278 185.50 82.10 100 0.00 471.3 746 145 20240906 172500.00 173000.00 77.0 78.06 15.99 2 9.16 2.26 204 204 9.67 118.17 0 0 185.50 82.10 0 5.32 77.7 743 142 20240906 172500.00 173000.00 80.5 78.05 15.99 0 9.49 -58.10 191 191 8.65 19.16 0 0 185.50 82.10 0 5.07 81.3 743 142 20240906 172500.00 173000.00 84.2 78.05 15.99 0 9.57 33.66 179 179 8.67 40.19 0 0 185.50 82.10 0 4.71 85.0 743 142 20240906 172500.00 173000.00 89.8 78.04 15.98 0 9.92 -2.53 173 173 8.64 15.82 0 0 185.50 82.10 0 4.35 90.7 743 142 20240906 172500.00 173000.00 93.2 78.04 15.98 0 10.08 6.83 146 146 8.56 6.69 13 13 185.50 82.10 0 3.98 94.0 743 142 20240906 172500.00 173000.00 96.9 78.03 15.98 0 10.18 7.49 173 173 8.66 8.91 11 11 185.50 82.10 0 3.66 97.8 743 142 20240906 172500.00 173000.00 100.6 78.03 15.98 0 10.29 19.87 218 218 8.58 8.55 8 8 185.50 82.10 0 3.36 101.6 743 142 20240906 172500.00 173000.00 105.1 78.02 15.97 0 10.49 6.26 278 278 8.59 5.92 7 7 185.50 82.10 0 3.00 106.1 743 142 20240906 172500.00 173000.00 109.2 78.02 15.97 0 10.53 10.40 291 291 8.64 6.32 7 7 185.50 82.10 0 2.69 110.2 743 142 20240906 172500.00 173000.00 113.6 78.01 15.97 0 10.61 -15.40 301 320 9.04 4.67 12 31 185.50 82.10 1 2.38 114.7 743 142 20240906 172500.00 173000.00 119.3 78.01 15.97 0 10.65 -10.69 367 395 9.04 4.89 13 34 185.50 82.10 1 2.04 120.4 743 142 20240906 172500.00 173000.00 125.6 78.00 15.96 0 10.67 -20.56 478 448 8.98 4.91 14 32 185.50 82.10 0 1.72 126.8 743 142 20240906 172500.00 173000.00 133.4 77.99 15.96 0 10.69 15.02 617 556 8.94 5.16 17 37 185.50 82.10 1 1.41 134.7 743 142 20240906 172500.00 173000.00 142.4 77.98 15.96 0 10.72 2.18 751 772 9.02 6.43 21 53 185.50 82.10 2 1.14 143.7 743 142 20240906 172500.00 173000.00 151.5 77.97 15.95 0 10.70 9.17 819 855 9.05 7.10 26 65 185.50 82.10 5 0.90 152.9 743 142 20240906 172500.00 173000.00 161.5 77.96 15.95 0 10.75 1.11 969 1153 9.11 8.55 31 87 185.50 82.10 9 0.68 163.1 743 142 20240906 172500.00 173000.00 172.7 77.95 15.94 0 10.79 7.08 996 1256 9.11 8.70 31 89 185.50 82.10 18 0.47 174.3 743 142 20240906 172500.00 173000.00 185.3 77.93 15.93 0 10.93 20.80 967 1489 9.21 7.97 26 90 185.50 82.10 33 0.25 187.1 743 142 20240906 172500.00 173000.00 198.5 77.92 15.93 0 11.07 24.69 1101 1742 9.29 8.19 26 91 185.50 82.10 49 0.04 200.3 743 142 20240906 172500.00 173000.00 212.9 77.90 15.92 0 11.26 14.44 1186 2069 9.35 6.42 20 76 185.50 82.10 60 0.00 214.9 743 142 20240906 172500.00 173000.00 228.7 77.89 15.91 0 11.46 -22.95 1286 2291 9.44 5.23 16 64 185.50 82.10 69 0.00 230.8 743 142 20240906 172500.00 173000.00 245.3 77.87 15.90 0 11.62 0.80 1330 2455 9.49 4.17 13 53 185.50 82.10 76 0.00 247.5 743 142 20240906 172500.00 173000.00 263.2 77.85 15.90 0 11.72 -17.09 1327 2411 9.57 3.88 12 49 185.50 82.10 84 0.00 265.6 743 142 20240906 172500.00 173000.00 281.8 77.83 15.89 0 11.77 -9.20 1369 2450 9.63 3.98 12 49 185.50 82.10 91 0.00 284.4 743 142 20240906 172500.00 173000.00 301.6 77.81 15.88 0 11.79 -8.30 1407 2339 9.65 4.30 13 48 185.50 82.10 100 0.00 304.4 743 142 20240906 172500.00 173000.00 322.1 77.79 15.87 0 11.80 -7.01 1401 2460 9.68 4.39 13 52 185.50 82.10 100 0.00 325.0 743 142 20240906 172500.00 173000.00 343.4 77.77 15.86 0 11.80 -4.12 1436 2542 9.72 4.86 14 59 185.50 82.10 100 0.00 346.5 743 142 20240906 172500.00 173000.00 365.9 77.74 15.85 0 11.77 7.70 1503 2644 9.72 5.27 16 64 185.50 82.10 100 0.00 369.2 743 142 20240906 172500.00 173000.00 389.2 77.72 15.84 0 11.74 -7.36 1554 2651 9.85 8.09 24 95 185.50 82.10 100 0.00 392.7 743 142 20240906 172500.00 173000.00 413.1 77.70 15.83 0 11.72 -29.60 1520 2824 9.93 9.51 30 128 185.50 82.10 100 0.00 416.8 743 142 20240906 172500.00 173000.00 436.9 77.67 15.82 0 11.67 6.23 1579 2831 9.98 12.95 39 161 185.50 82.10 100 0.00 440.8 743 142 20240906 172500.00 173000.00 467.1 77.65 15.81 0 11.58 27.36 1637 2810 10.11 20.85 74 287 185.50 82.10 100 0.00 471.2 743 142 20240906 173000.00 173500.00 76.9 78.06 15.99 0 9.20 -1.18 204 204 8.27 126.04 0 0 185.50 82.10 0 5.32 77.7 742 136 20240906 173000.00 173500.00 80.7 78.05 15.99 0 9.40 -77.10 191 191 8.71 37.40 0 0 185.50 82.10 0 5.07 81.5 742 136 20240906 173000.00 173500.00 84.6 78.05 15.99 0 9.54 26.68 179 179 8.43 22.71 0 0 185.50 82.10 0 4.71 85.4 742 136 20240906 173000.00 173500.00 89.6 78.04 15.98 0 9.96 -17.02 173 173 8.57 11.59 0 0 185.50 82.10 0 4.35 90.5 742 136 20240906 173000.00 173500.00 93.2 78.04 15.98 0 10.09 9.39 159 159 8.57 7.38 14 14 185.50 82.10 0 3.98 94.1 742 136 20240906 173000.00 173500.00 96.8 78.03 15.98 0 10.18 21.17 168 168 8.63 9.12 11 11 185.50 82.10 0 3.66 97.7 742 136 20240906 173000.00 173500.00 100.6 78.03 15.98 0 10.29 37.39 191 191 8.59 7.58 7 7 185.50 82.10 0 3.36 101.6 742 136 20240906 173000.00 173500.00 104.9 78.02 15.98 0 10.63 13.22 275 275 8.71 4.41 5 5 185.50 82.10 0 3.00 105.9 742 136 20240906 173000.00 173500.00 109.4 78.02 15.97 0 10.69 -1.70 286 286 8.84 4.69 6 6 185.50 82.10 0 2.69 110.4 742 136 20240906 173000.00 173500.00 113.6 78.01 15.97 0 10.56 -22.54 376 316 9.02 5.32 17 36 185.50 82.10 0 2.38 114.7 742 136 20240906 173000.00 173500.00 119.2 78.01 15.97 0 10.62 -2.32 402 397 9.03 5.45 16 37 185.50 82.10 0 2.03 120.3 742 136 20240906 173000.00 173500.00 125.6 78.00 15.96 0 10.68 1.31 457 463 9.00 4.82 14 35 185.50 82.10 1 1.72 126.8 742 136 20240906 173000.00 173500.00 133.5 77.99 15.96 0 10.67 15.02 583 568 8.95 5.26 17 39 185.50 82.10 1 1.41 134.7 742 136 20240906 173000.00 173500.00 142.3 77.98 15.96 0 10.66 21.06 729 711 9.00 6.85 24 56 185.50 82.10 1 1.14 143.6 742 136 20240906 173000.00 173500.00 151.6 77.97 15.95 0 10.69 27.71 871 928 9.03 7.83 28 70 185.50 82.10 4 0.90 153.0 742 136 20240906 173000.00 173500.00 161.5 77.96 15.95 0 10.70 24.97 844 991 9.08 8.44 30 81 185.50 82.10 8 0.68 163.0 742 136 20240906 173000.00 173500.00 172.8 77.95 15.94 0 10.75 39.72 982 1204 9.10 9.02 33 92 185.50 82.10 18 0.47 174.4 742 136 20240906 173000.00 173500.00 185.3 77.93 15.93 0 10.89 49.55 1018 1506 9.17 8.24 28 93 185.50 82.10 32 0.25 187.0 742 136 20240906 173000.00 173500.00 198.6 77.92 15.93 0 11.05 -8.97 1069 1746 9.27 7.97 25 90 185.50 82.10 48 0.04 200.4 742 136 20240906 173000.00 173500.00 213.0 77.90 15.92 0 11.24 -18.23 1241 2013 9.33 6.39 21 75 185.50 82.10 60 0.00 215.0 742 136 20240906 173000.00 173500.00 228.5 77.89 15.91 0 11.45 2.27 1248 2328 9.42 5.04 15 64 185.50 82.10 68 0.00 230.6 742 136 20240906 173000.00 173500.00 245.4 77.87 15.90 0 11.59 -4.45 1330 2468 9.49 4.27 13 56 185.50 82.10 76 0.00 247.7 742 136 20240906 173000.00 173500.00 263.1 77.85 15.90 0 11.71 2.88 1324 2497 9.56 3.92 11 49 185.50 82.10 83 0.00 265.6 742 136 20240906 173000.00 173500.00 281.9 77.83 15.89 0 11.74 -14.58 1390 2412 9.59 4.21 12 48 185.50 82.10 91 0.00 284.5 742 136 20240906 173000.00 173500.00 301.6 77.81 15.88 0 11.78 -17.60 1333 2411 9.65 3.99 11 48 185.50 82.10 100 0.00 304.4 742 136 20240906 173000.00 173500.00 322.2 77.79 15.87 0 11.79 -7.55 1407 2491 9.66 4.43 13 52 185.50 82.10 100 0.00 325.2 742 136 20240906 173000.00 173500.00 343.4 77.77 15.86 0 11.78 6.08 1414 2516 9.70 4.75 14 58 185.50 82.10 100 0.00 346.6 742 136 20240906 173000.00 173500.00 365.8 77.74 15.85 0 11.77 -9.95 1420 2614 9.71 4.86 14 61 185.50 82.10 100 0.00 369.1 742 136 20240906 173000.00 173500.00 389.2 77.72 15.84 0 11.74 7.18 1448 2632 9.83 7.50 22 90 185.50 82.10 100 0.00 392.7 742 136 20240906 173000.00 173500.00 413.0 77.70 15.83 0 11.70 6.92 1528 2661 9.91 9.86 30 120 185.50 82.10 100 0.00 416.7 742 136 20240906 173000.00 173500.00 437.0 77.67 15.82 0 11.66 -24.18 1478 2839 9.97 12.18 37 163 185.50 82.10 100 0.00 441.0 742 136 20240906 173000.00 173500.00 466.9 77.65 15.81 0 11.57 -31.02 1686 2710 10.09 21.06 74 270 185.50 82.10 100 0.00 471.1 742 136 20240906 173500.00 174000.00 76.9 78.06 15.99 2 9.05 -120.84 204 204 9.36 158.51 0 0 185.50 82.10 0 5.32 77.6 751 143 20240906 173500.00 174000.00 80.6 78.05 15.99 0 9.39 -16.32 191 191 8.65 18.95 0 0 185.50 82.10 1 5.07 81.3 751 143 20240906 173500.00 174000.00 85.1 78.05 15.99 0 9.69 -13.83 179 179 8.22 9.93 0 0 185.50 82.10 0 4.71 85.9 751 143 20240906 173500.00 174000.00 89.1 78.04 15.98 0 9.95 4.87 173 173 8.32 7.53 0 0 185.50 82.10 0 4.35 90.0 751 143 20240906 173500.00 174000.00 93.2 78.04 15.98 0 10.07 1.57 202 202 8.46 7.03 13 13 185.50 82.10 1 3.98 94.1 751 143 20240906 173500.00 174000.00 96.9 78.03 15.98 0 10.18 8.88 190 190 8.51 7.85 9 9 185.50 82.10 0 3.67 97.8 751 143 20240906 173500.00 174000.00 100.5 78.03 15.98 0 10.32 5.96 211 211 8.55 6.03 6 6 185.50 82.10 0 3.36 101.5 751 143 20240906 173500.00 174000.00 105.1 78.02 15.97 0 10.97 14.31 245 245 8.94 1.63 2 2 185.50 82.10 0 3.00 106.1 751 143 20240906 173500.00 174000.00 109.4 78.02 15.97 0 10.64 6.22 254 254 8.68 4.04 5 5 185.50 82.10 1 2.69 110.4 751 143 20240906 173500.00 174000.00 113.7 78.01 15.97 0 10.64 -2.03 314 352 8.97 3.80 10 26 185.50 82.10 1 2.38 114.8 751 143 20240906 173500.00 174000.00 119.2 78.01 15.97 0 10.66 9.03 407 424 8.95 4.22 12 30 185.50 82.10 1 2.03 120.3 751 143 20240906 173500.00 174000.00 125.6 78.00 15.96 0 10.66 -4.33 530 467 8.91 4.56 15 32 185.50 82.10 1 1.72 126.8 751 143 20240906 173500.00 174000.00 133.4 77.99 15.96 0 10.65 10.61 668 595 8.89 5.11 18 39 185.50 82.10 1 1.41 134.7 751 143 20240906 173500.00 174000.00 142.3 77.98 15.96 0 10.65 8.25 762 749 8.94 6.38 22 52 185.50 82.10 1 1.14 143.7 751 143 20240906 173500.00 174000.00 151.6 77.97 15.95 0 10.63 6.49 920 841 8.97 7.79 31 68 185.50 82.10 4 0.90 153.0 751 143 20240906 173500.00 174000.00 161.5 77.96 15.95 0 10.74 16.47 890 1121 9.06 7.58 26 76 185.50 82.10 8 0.68 163.0 751 143 20240906 173500.00 174000.00 172.6 77.95 15.94 0 10.79 18.50 1081 1245 9.09 8.27 33 87 185.50 82.10 17 0.46 174.2 751 143 20240906 173500.00 174000.00 185.2 77.93 15.93 0 10.94 -1.15 1146 1509 9.18 7.80 30 87 185.50 82.10 32 0.25 186.9 751 143 20240906 173500.00 174000.00 198.6 77.92 15.93 0 11.11 -11.68 1154 1892 9.30 7.48 25 91 185.50 82.10 47 0.04 200.4 751 143 20240906 173500.00 174000.00 212.9 77.90 15.92 0 11.28 -14.36 1214 2114 9.35 5.99 19 75 185.50 82.10 58 0.00 214.9 751 143 20240906 173500.00 174000.00 228.6 77.89 15.91 0 11.47 3.14 1333 2336 9.45 5.22 16 64 185.50 82.10 67 0.00 230.7 751 143 20240906 173500.00 174000.00 245.2 77.87 15.90 0 11.62 4.24 1360 2425 9.51 4.28 13 54 185.50 82.10 75 0.00 247.4 751 143 20240906 173500.00 174000.00 263.3 77.85 15.90 0 11.73 -12.61 1329 2404 9.57 3.87 12 48 185.50 82.10 83 0.00 265.7 751 143 20240906 173500.00 174000.00 281.8 77.83 15.89 0 11.78 -3.45 1363 2382 9.62 3.87 12 46 185.50 82.10 91 0.00 284.4 751 143 20240906 173500.00 174000.00 301.7 77.81 15.88 0 11.80 -7.97 1367 2357 9.65 3.98 12 46 185.50 82.10 100 0.00 304.5 751 143 20240906 173500.00 174000.00 322.2 77.79 15.87 0 11.81 0.46 1405 2402 9.68 4.27 13 51 185.50 82.10 100 0.00 325.1 751 143 20240906 173500.00 174000.00 343.3 77.77 15.86 0 11.79 6.09 1428 2457 9.72 4.89 15 58 185.50 82.10 100 0.00 346.4 751 143 20240906 173500.00 174000.00 365.9 77.74 15.85 0 11.76 3.94 1461 2506 9.72 5.31 16 64 185.50 82.10 100 0.00 369.2 751 143 20240906 173500.00 174000.00 389.2 77.72 15.84 0 11.73 -14.85 1464 2626 9.84 7.74 23 95 185.50 82.10 100 0.00 392.7 751 143 20240906 173500.00 174000.00 412.9 77.70 15.83 0 11.70 14.30 1502 2606 9.93 9.92 30 122 185.50 82.10 100 0.00 416.6 751 143 20240906 173500.00 174000.00 436.8 77.67 15.82 0 11.64 8.96 1542 2702 9.96 12.91 40 159 185.50 82.10 100 0.00 440.7 751 143 20240906 173500.00 174000.00 467.1 77.65 15.81 0 11.57 15.06 1704 2713 10.07 20.44 75 265 185.50 82.10 100 0.00 471.3 751 143 20240906 174000.00 174500.00 77.0 78.06 15.99 0 9.48 -139.45 204 204 9.34 30.16 0 0 185.50 82.10 0 5.32 77.7 752 144 20240906 174000.00 174500.00 80.6 78.05 15.99 2 9.22 -74.91 191 191 9.28 65.85 0 0 185.50 82.10 0 5.07 81.4 752 144 20240906 174000.00 174500.00 85.2 78.05 15.99 0 9.74 3.82 179 179 8.51 15.26 0 0 185.50 82.10 0 4.71 86.0 752 144 20240906 174000.00 174500.00 89.0 78.04 15.98 0 9.94 7.32 173 173 8.61 13.44 0 0 185.50 82.10 0 4.35 89.9 752 144 20240906 174000.00 174500.00 93.2 78.04 15.98 0 10.08 7.02 158 158 8.78 10.78 17 17 185.50 82.10 0 3.98 94.1 752 144 20240906 174000.00 174500.00 97.0 78.03 15.98 0 10.14 -14.50 126 126 8.81 12.11 12 12 185.50 82.10 0 3.67 97.9 752 144 20240906 174000.00 174500.00 100.7 78.03 15.98 0 10.43 17.44 216 216 8.98 9.15 9 9 185.50 82.10 0 3.36 101.7 752 144 20240906 174000.00 174500.00 105.2 78.02 15.97 0 10.62 15.94 266 266 9.01 6.47 7 7 185.50 82.10 0 3.00 106.2 752 144 20240906 174000.00 174500.00 109.1 78.02 15.97 0 10.48 10.61 279 279 9.20 10.39 14 14 185.50 82.10 0 2.69 110.2 752 144 20240906 174000.00 174500.00 113.8 78.01 15.97 0 10.59 35.53 309 348 9.14 7.10 15 41 185.50 82.10 0 2.38 114.9 752 144 20240906 174000.00 174500.00 119.2 78.01 15.97 0 10.55 11.80 442 387 9.15 9.96 26 55 185.50 82.10 1 2.03 120.3 752 144 20240906 174000.00 174500.00 125.7 78.00 15.96 0 10.61 6.99 499 454 9.15 8.67 23 53 185.50 82.10 0 1.72 126.9 752 144 20240906 174000.00 174500.00 134.0 77.99 15.96 0 10.62 41.18 697 612 9.11 9.59 32 69 185.50 82.10 1 1.41 135.2 752 144 20240906 174000.00 174500.00 142.3 77.98 15.96 0 10.62 14.81 914 762 9.02 8.58 35 72 185.50 82.10 1 1.14 143.6 752 144 20240906 174000.00 174500.00 151.5 77.97 15.95 0 10.66 11.90 901 852 9.05 8.68 33 76 185.50 82.10 4 0.90 153.0 752 144 20240906 174000.00 174500.00 161.6 77.96 15.95 0 10.75 -28.73 972 1116 9.11 8.80 33 89 185.50 82.10 8 0.68 163.1 752 144 20240906 174000.00 174500.00 172.7 77.95 15.94 0 10.83 2.59 960 1339 9.16 8.24 30 94 185.50 82.10 17 0.46 174.4 752 144 20240906 174000.00 174500.00 185.3 77.93 15.93 0 10.91 19.95 1111 1502 9.21 9.05 33 101 185.50 82.10 30 0.25 187.0 752 144 20240906 174000.00 174500.00 198.4 77.92 15.93 0 11.05 25.11 1171 1803 9.33 9.30 32 109 185.50 82.10 47 0.04 200.2 752 144 20240906 174000.00 174500.00 213.1 77.90 15.92 0 11.25 2.29 1384 2132 9.41 7.75 28 96 185.50 82.10 58 0.00 215.0 752 144 20240906 174000.00 174500.00 228.6 77.89 15.91 0 11.48 3.79 1324 2328 9.49 5.36 18 69 185.50 82.10 66 0.00 230.8 752 144 20240906 174000.00 174500.00 245.2 77.87 15.90 0 11.61 -7.88 1382 2450 9.54 4.67 15 60 185.50 82.10 74 0.00 247.4 752 144 20240906 174000.00 174500.00 263.2 77.85 15.90 0 11.71 -10.23 1371 2443 9.62 4.52 14 57 185.50 82.10 82 0.00 265.6 752 144 20240906 174000.00 174500.00 281.8 77.83 15.89 0 11.77 -6.42 1358 2397 9.67 4.48 13 54 185.50 82.10 90 0.00 284.4 752 144 20240906 174000.00 174500.00 301.5 77.81 15.88 0 11.80 -9.89 1343 2353 9.70 4.49 13 52 185.50 82.10 100 0.00 304.3 752 144 20240906 174000.00 174500.00 322.0 77.79 15.87 0 11.81 -4.72 1399 2348 9.73 4.90 15 56 185.50 82.10 100 0.00 324.9 752 144 20240906 174000.00 174500.00 343.5 77.77 15.86 0 11.80 -21.11 1466 2435 9.77 5.62 17 65 185.50 82.10 100 0.00 346.6 752 144 20240906 174000.00 174500.00 365.9 77.74 15.85 0 11.78 -16.68 1492 2491 9.75 5.66 17 66 185.50 82.10 100 0.00 369.3 752 144 20240906 174000.00 174500.00 389.1 77.72 15.84 0 11.74 -21.78 1585 2449 9.91 8.86 29 103 185.50 82.10 100 0.00 392.6 752 144 20240906 174000.00 174500.00 413.1 77.70 15.83 0 11.72 -6.85 1501 2572 9.95 9.86 32 124 185.50 82.10 100 0.00 416.8 752 144 20240906 174000.00 174500.00 436.9 77.67 15.82 0 11.70 7.53 1472 2562 10.01 12.08 38 151 185.50 82.10 100 0.00 440.8 752 144 20240906 174000.00 174500.00 467.2 77.65 15.81 0 11.65 39.40 1547 2552 10.11 17.10 60 222 185.50 82.10 100 0.00 471.4 752 144 20240906 174500.00 175000.00 76.9 78.06 15.99 2 9.18 2.12 204 204 9.62 108.62 0 0 185.50 82.10 0 5.32 77.6 749 136 20240906 174500.00 175000.00 80.6 78.05 15.99 0 9.36 10.53 191 191 9.06 27.66 0 0 185.50 82.10 0 5.07 81.4 749 136 20240906 174500.00 175000.00 85.1 78.05 15.99 0 9.67 -6.77 179 179 8.28 12.85 0 0 185.50 82.10 0 4.71 85.9 749 136 20240906 174500.00 175000.00 89.1 78.04 15.98 0 9.93 -15.30 173 173 8.40 9.66 0 0 185.50 82.10 0 4.35 90.0 749 136 20240906 174500.00 175000.00 93.3 78.04 15.98 0 10.05 0.55 139 139 8.54 7.36 14 14 185.50 82.10 0 3.98 94.1 749 136 20240906 174500.00 175000.00 96.9 78.03 15.98 0 10.18 14.97 177 177 8.61 9.04 11 11 185.50 82.10 0 3.67 97.8 749 136 20240906 174500.00 175000.00 100.5 78.03 15.98 0 10.52 12.96 204 204 8.64 4.40 5 5 185.50 82.10 0 3.36 101.4 749 136 20240906 174500.00 175000.00 105.3 78.02 15.97 0 10.57 -0.81 234 234 8.66 4.51 5 5 185.50 82.10 0 3.00 106.3 749 136 20240906 174500.00 175000.00 109.2 78.02 15.97 0 10.52 13.00 289 289 8.70 6.55 7 7 185.50 82.10 0 2.69 110.2 749 136 20240906 174500.00 175000.00 113.7 78.01 15.97 0 10.57 -5.06 378 307 9.00 4.79 16 33 185.50 82.10 1 2.38 114.8 749 136 20240906 174500.00 175000.00 119.2 78.01 15.97 0 10.62 -14.85 446 397 9.01 5.22 17 36 185.50 82.10 0 2.03 120.4 749 136 20240906 174500.00 175000.00 125.5 78.00 15.96 0 10.63 -7.03 653 467 8.98 5.59 23 43 185.50 82.10 1 1.72 126.7 749 136 20240906 174500.00 175000.00 133.5 77.99 15.96 0 10.63 -1.79 796 614 8.93 6.42 25 48 185.50 82.10 1 1.41 134.8 749 136 20240906 174500.00 175000.00 142.3 77.98 15.96 0 10.68 27.41 848 785 9.00 6.84 27 61 185.50 82.10 1 1.13 143.7 749 136 20240906 174500.00 175000.00 151.5 77.97 15.95 0 10.69 -11.79 920 899 9.01 7.56 28 67 185.50 82.10 4 0.90 152.9 749 136 20240906 174500.00 175000.00 161.6 77.96 15.95 0 10.72 2.68 953 1061 9.08 8.60 33 85 185.50 82.10 8 0.68 163.1 749 136 20240906 174500.00 175000.00 172.8 77.95 15.94 0 10.79 2.96 999 1245 9.11 8.25 31 88 185.50 82.10 17 0.46 174.4 749 136 20240906 174500.00 175000.00 185.3 77.93 15.93 0 10.90 6.56 1160 1513 9.17 8.85 32 94 185.50 82.10 30 0.25 187.1 749 136 20240906 174500.00 175000.00 198.5 77.92 15.93 0 11.07 28.62 1235 1782 9.28 8.18 30 95 185.50 82.10 46 0.04 200.4 749 136 20240906 174500.00 175000.00 213.0 77.90 15.92 0 11.29 -0.92 1300 2202 9.36 6.18 21 79 185.50 82.10 57 0.00 215.0 749 136 20240906 174500.00 175000.00 228.6 77.89 15.91 0 11.48 0.53 1345 2425 9.45 5.16 17 66 185.50 82.10 65 0.00 230.8 749 136 20240906 174500.00 175000.00 245.3 77.87 15.90 0 11.62 -16.13 1359 2511 9.50 4.32 13 54 185.50 82.10 74 0.00 247.6 749 136 20240906 174500.00 175000.00 263.1 77.85 15.90 0 11.72 0.44 1351 2488 9.57 4.06 12 50 185.50 82.10 82 0.00 265.5 749 136 20240906 174500.00 175000.00 281.8 77.83 15.89 0 11.78 11.76 1357 2463 9.61 3.95 12 47 185.50 82.10 90 0.00 284.4 749 136 20240906 174500.00 175000.00 301.6 77.81 15.88 0 11.80 -4.74 1393 2452 9.65 4.12 12 48 185.50 82.10 100 0.00 304.4 749 136 20240906 174500.00 175000.00 322.2 77.79 15.87 0 11.80 -6.07 1440 2516 9.68 4.44 14 54 185.50 82.10 100 0.00 325.1 749 136 20240906 174500.00 175000.00 343.5 77.77 15.86 0 11.78 -5.92 1497 2551 9.71 5.15 15 61 185.50 82.10 100 0.00 346.6 749 136 20240906 174500.00 175000.00 365.8 77.74 15.85 0 11.76 15.06 1514 2665 9.71 5.27 16 65 185.50 82.10 100 0.00 369.1 749 136 20240906 174500.00 175000.00 389.1 77.72 15.84 0 11.74 -12.28 1511 2797 9.82 7.32 22 93 185.50 82.10 100 0.00 392.6 749 136 20240906 174500.00 175000.00 413.1 77.70 15.83 0 11.72 -1.96 1476 2890 9.91 9.17 27 122 185.50 82.10 100 0.00 416.8 749 136 20240906 174500.00 175000.00 437.0 77.67 15.82 0 11.67 4.86 1588 2808 9.97 12.10 39 159 185.50 82.10 100 0.00 440.9 749 136 20240906 174500.00 175000.00 466.7 77.65 15.81 0 11.62 35.84 1664 3081 10.09 19.17 64 268 185.50 82.10 100 0.00 470.9 749 136 20240906 175000.00 175500.00 77.1 78.06 15.99 0 9.52 -145.88 204 204 9.26 25.35 0 0 185.50 82.10 0 5.32 77.8 746 1159 20240906 175000.00 175500.00 80.3 78.05 15.99 0 9.51 26.74 191 191 8.75 25.42 0 0 185.50 82.10 0 5.07 81.1 746 1159 20240906 175000.00 175500.00 85.6 78.05 15.99 0 9.60 36.77 179 179 8.69 32.06 0 0 185.50 82.10 0 4.71 86.4 746 1159 20240906 175000.00 175500.00 89.3 78.04 15.98 0 9.91 13.94 173 173 8.46 11.80 0 0 185.50 82.10 1 4.35 90.1 746 1159 20240906 175000.00 175500.00 93.4 78.04 15.98 0 9.99 36.55 107 107 8.70 9.62 19 19 185.50 82.10 0 3.98 94.2 746 1159 20240906 175000.00 175500.00 96.8 78.03 15.98 0 10.14 18.22 227 227 8.80 14.25 21 21 185.50 82.10 0 3.67 97.7 746 1159 20240906 175000.00 175500.00 100.7 78.03 15.98 0 10.45 22.54 258 258 8.79 8.22 9 9 185.50 82.10 0 3.36 101.6 746 1159 20240906 175000.00 175500.00 104.9 78.02 15.98 0 10.41 19.56 261 261 8.80 10.89 9 9 185.50 82.10 0 3.00 105.9 746 1159 20240906 175000.00 175500.00 109.0 78.02 15.97 0 10.43 -8.35 300 300 8.87 12.61 14 14 185.50 82.10 0 2.69 110.0 746 1159 20240906 175000.00 175500.00 113.8 78.01 15.97 0 10.52 -17.51 328 324 9.06 7.36 19 43 185.50 82.10 0 2.38 114.8 746 1159 20240906 175000.00 175500.00 119.2 78.01 15.97 0 10.56 4.78 472 400 9.04 9.44 21 43 185.50 82.10 1 2.03 120.3 746 1159 20240906 175000.00 175500.00 125.5 78.00 15.96 0 10.53 21.84 614 426 9.09 11.78 30 56 185.50 82.10 0 1.72 126.6 746 1159 20240906 175000.00 175500.00 133.5 77.99 15.96 0 10.56 62.41 706 598 9.17 10.31 33 74 185.50 82.10 1 1.41 134.8 746 1159 20240906 175000.00 175500.00 142.3 77.98 15.96 0 10.61 22.48 744 704 9.14 10.46 37 83 185.50 82.10 1 1.13 143.6 746 1159 20240906 175000.00 175500.00 151.6 77.97 15.95 0 10.67 48.48 778 944 9.17 9.43 36 100 185.50 82.10 4 0.90 153.0 746 1159 20240906 175000.00 175500.00 161.7 77.96 15.95 0 10.66 28.22 911 990 9.18 11.76 39 103 185.50 82.10 8 0.68 163.2 746 1159 20240906 175000.00 175500.00 172.9 77.95 15.94 0 10.71 10.31 1041 1218 9.21 13.13 49 133 185.50 82.10 16 0.46 174.5 746 1159 20240906 175000.00 175500.00 185.4 77.93 15.93 0 10.85 32.87 1123 1459 9.21 10.43 39 114 185.50 82.10 30 0.25 187.1 746 1159 20240906 175000.00 175500.00 198.6 77.92 15.93 0 11.00 -8.19 1260 1827 9.30 10.10 36 117 185.50 82.10 45 0.04 200.5 746 1159 20240906 175000.00 175500.00 213.0 77.90 15.92 0 11.20 5.32 1329 2154 9.32 7.05 25 89 185.50 82.10 56 0.00 214.9 746 1159 20240906 175000.00 175500.00 228.5 77.89 15.91 0 11.40 1.93 1346 2395 9.39 5.56 18 71 185.50 82.10 65 0.00 230.6 746 1159 20240906 175000.00 175500.00 245.3 77.87 15.90 0 11.56 -0.49 1376 2480 9.45 4.27 14 55 185.50 82.10 73 0.00 247.5 746 1159 20240906 175000.00 175500.00 263.1 77.85 15.90 0 11.67 -5.82 1371 2460 9.52 3.98 12 49 185.50 82.10 82 0.00 265.5 746 1159 20240906 175000.00 175500.00 281.7 77.83 15.89 0 11.74 6.43 1405 2429 9.57 4.07 12 47 185.50 82.10 90 0.00 284.3 746 1159 20240906 175000.00 175500.00 301.5 77.81 15.88 0 11.77 -3.09 1397 2402 9.62 4.02 12 47 185.50 82.10 100 0.00 304.3 746 1159 20240906 175000.00 175500.00 322.1 77.79 15.87 0 11.78 -3.19 1432 2415 9.65 4.24 13 50 185.50 82.10 100 0.00 325.0 746 1159 20240906 175000.00 175500.00 343.4 77.77 15.86 0 11.78 1.57 1456 2507 9.69 4.80 14 56 185.50 82.10 100 0.00 346.5 746 1159 20240906 175000.00 175500.00 365.9 77.74 15.85 0 11.77 11.02 1461 2616 9.69 4.90 14 60 185.50 82.10 100 0.00 369.2 746 1159 20240906 175000.00 175500.00 389.2 77.72 15.84 0 11.75 -20.08 1548 2704 9.84 7.23 23 93 185.50 82.10 100 0.00 392.8 746 1159 20240906 175000.00 175500.00 413.1 77.70 15.83 0 11.71 8.71 1593 2698 9.92 9.62 32 124 185.50 82.10 100 0.00 416.8 746 1159 20240906 175000.00 175500.00 436.8 77.67 15.82 0 11.70 -8.98 1566 2846 9.96 11.35 36 149 185.50 82.10 100 0.00 440.8 746 1159 20240906 175000.00 175500.00 467.1 77.65 15.81 0 11.66 19.62 1471 2880 10.10 16.02 53 231 185.50 82.10 100 0.00 471.2 746 1159 20240906 175500.00 180000.00 76.8 78.06 15.99 2 9.35 -4.95 204 204 9.84 57.06 0 0 185.50 82.10 0 5.32 77.5 746 339 20240906 175500.00 180000.00 80.8 78.05 15.99 0 9.42 61.13 191 191 8.45 24.03 0 0 185.50 82.10 0 5.07 81.5 746 339 20240906 175500.00 180000.00 84.9 78.05 15.99 0 9.66 28.31 179 179 8.48 14.86 0 0 185.50 82.10 0 4.71 85.7 746 339 20240906 175500.00 180000.00 89.5 78.04 15.98 0 9.98 5.37 173 173 8.51 8.88 0 0 185.50 82.10 0 4.35 90.3 746 339 20240906 175500.00 180000.00 93.2 78.04 15.98 0 10.02 -36.44 120 120 8.66 7.36 15 15 185.50 82.10 0 3.98 94.0 746 339 20240906 175500.00 180000.00 97.0 78.03 15.98 0 10.22 2.41 200 200 8.83 10.52 13 13 185.50 82.10 0 3.67 97.9 746 339 20240906 175500.00 180000.00 100.7 78.03 15.98 0 10.45 18.41 207 207 8.75 6.87 6 6 185.50 82.10 0 3.36 101.7 746 339 20240906 175500.00 180000.00 105.3 78.02 15.97 0 10.44 -1.65 268 268 8.81 7.92 10 10 185.50 82.10 0 3.01 106.3 746 339 20240906 175500.00 180000.00 109.1 78.02 15.97 0 10.46 25.00 282 282 8.92 8.93 11 11 185.50 82.10 0 2.69 110.1 746 339 20240906 175500.00 180000.00 113.6 78.01 15.97 0 10.56 -1.14 326 319 9.02 5.44 14 32 185.50 82.10 1 2.38 114.7 746 339 20240906 175500.00 180000.00 119.5 78.01 15.97 0 10.58 -1.41 419 427 9.08 6.74 18 44 185.50 82.10 0 2.03 120.6 746 339 20240906 175500.00 180000.00 125.6 78.00 15.96 0 10.57 15.18 629 499 9.11 8.04 29 59 185.50 82.10 0 1.72 126.8 746 339 20240906 175500.00 180000.00 133.3 77.99 15.96 0 10.63 38.82 746 640 9.11 8.26 30 65 185.50 82.10 1 1.41 134.5 746 339 20240906 175500.00 180000.00 142.2 77.98 15.96 0 10.64 13.46 892 740 9.09 10.04 39 78 185.50 82.10 1 1.13 143.5 746 339 20240906 175500.00 180000.00 151.6 77.97 15.95 0 10.68 15.88 933 845 9.13 8.84 41 88 185.50 82.10 3 0.90 153.0 746 339 20240906 175500.00 180000.00 161.8 77.96 15.95 0 10.72 1.15 951 1001 9.13 9.39 35 87 185.50 82.10 7 0.68 163.3 746 339 20240906 175500.00 180000.00 172.8 77.95 15.94 0 10.79 19.55 1041 1250 9.14 8.92 33 91 185.50 82.10 16 0.46 174.5 746 339 20240906 175500.00 180000.00 185.2 77.93 15.93 0 10.88 13.36 1229 1502 9.19 9.91 39 107 185.50 82.10 29 0.25 186.9 746 339 20240906 175500.00 180000.00 198.5 77.92 15.93 0 11.03 -23.92 1244 1814 9.30 9.29 34 109 185.50 82.10 44 0.04 200.3 746 339 20240906 175500.00 180000.00 212.9 77.90 15.92 0 11.24 10.09 1293 2148 9.36 7.16 24 87 185.50 82.10 56 0.00 214.9 746 339 20240906 175500.00 180000.00 228.6 77.89 15.91 0 11.46 -2.30 1345 2384 9.46 5.53 18 69 185.50 82.10 64 0.00 230.7 746 339 20240906 175500.00 180000.00 245.5 77.87 15.90 0 11.60 2.05 1371 2472 9.51 4.53 14 58 185.50 82.10 73 0.00 247.7 746 339 20240906 175500.00 180000.00 263.1 77.85 15.90 0 11.71 9.06 1407 2474 9.59 4.16 13 53 185.50 82.10 81 0.00 265.6 746 339 20240906 175500.00 180000.00 281.7 77.83 15.89 0 11.76 7.95 1372 2488 9.64 4.26 13 53 185.50 82.10 89 0.00 284.3 746 339 20240906 175500.00 180000.00 301.6 77.81 15.88 0 11.79 0.28 1375 2402 9.68 4.34 13 52 185.50 82.10 100 0.00 304.3 746 339 20240906 175500.00 180000.00 322.1 77.79 15.87 0 11.81 -2.10 1464 2476 9.72 4.83 14 56 185.50 82.10 100 0.00 325.0 746 339 20240906 175500.00 180000.00 343.4 77.77 15.86 0 11.82 -1.90 1496 2520 9.77 5.23 16 63 185.50 82.10 100 0.00 346.5 746 339 20240906 175500.00 180000.00 364.3 77.75 15.85 0 11.81 9.10 1553 2571 9.81 6.24 19 73 185.50 82.10 100 0.00 367.6 746 339 20240906 175500.00 180000.00 388.9 77.72 15.84 0 11.81 -7.97 1497 2644 9.91 7.65 23 95 185.50 82.10 100 0.00 392.4 746 339 20240906 175500.00 180000.00 412.7 77.70 15.83 0 11.77 8.64 1616 2588 9.97 10.33 34 123 185.50 82.10 100 0.00 416.4 746 339 20240906 175500.00 180000.00 436.9 77.67 15.82 0 11.75 -15.48 1534 2718 10.05 12.73 38 155 185.50 82.10 100 0.00 440.8 746 339 20240906 175500.00 180000.00 466.8 77.65 15.81 0 11.70 -32.37 1624 2695 10.19 18.90 65 246 185.50 82.10 100 0.00 471.0 746 339 20240906 180000.00 180500.00 76.8 78.06 15.99 0 9.20 0.44 204 204 9.16 88.26 0 0 185.50 82.10 0 5.32 77.6 749 164 20240906 180000.00 180500.00 80.7 78.05 15.99 0 9.49 56.22 191 191 8.29 12.78 0 0 185.50 82.10 1 5.07 81.4 749 164 20240906 180000.00 180500.00 85.0 78.05 15.99 0 9.73 15.14 179 179 8.17 8.56 0 0 185.50 82.10 0 4.71 85.9 749 164 20240906 180000.00 180500.00 89.1 78.04 15.98 0 9.96 22.68 173 173 8.28 7.00 0 0 185.50 82.10 1 4.35 90.0 749 164 20240906 180000.00 180500.00 93.2 78.04 15.98 0 10.03 8.34 162 162 8.42 6.25 12 12 185.50 82.10 0 3.98 94.0 749 164 20240906 180000.00 180500.00 96.9 78.03 15.98 0 10.16 21.21 174 174 8.51 6.87 9 9 185.50 82.10 0 3.67 97.8 749 164 20240906 180000.00 180500.00 100.7 78.03 15.98 0 10.36 12.06 228 228 8.48 5.36 6 6 185.50 82.10 0 3.36 101.6 749 164 20240906 180000.00 180500.00 105.1 78.02 15.97 0 10.41 8.22 278 278 8.50 5.84 6 6 185.50 82.10 0 3.01 106.0 749 164 20240906 180000.00 180500.00 109.2 78.02 15.97 0 10.47 3.58 300 300 8.61 6.09 7 7 185.50 82.10 1 2.69 110.2 749 164 20240906 180000.00 180500.00 113.7 78.01 15.97 0 10.55 10.85 311 331 8.93 4.24 12 29 185.50 82.10 0 2.38 114.7 749 164 20240906 180000.00 180500.00 119.2 78.01 15.97 0 10.54 28.02 476 344 8.90 4.94 17 32 185.50 82.10 0 2.03 120.3 749 164 20240906 180000.00 180500.00 125.5 78.00 15.96 0 10.57 7.39 597 485 8.87 5.29 19 38 185.50 82.10 1 1.71 126.7 749 164 20240906 180000.00 180500.00 133.4 77.99 15.96 0 10.62 15.26 742 624 8.86 5.27 20 41 185.50 82.10 0 1.41 134.6 749 164 20240906 180000.00 180500.00 142.3 77.98 15.96 0 10.67 4.50 781 746 8.91 5.65 20 47 185.50 82.10 1 1.13 143.7 749 164 20240906 180000.00 180500.00 151.6 77.97 15.95 0 10.65 -3.77 891 829 8.93 6.54 25 57 185.50 82.10 3 0.89 153.0 749 164 20240906 180000.00 180500.00 161.5 77.96 15.95 0 10.69 -24.03 958 1040 9.02 8.12 30 77 185.50 82.10 7 0.68 163.0 749 164 20240906 180000.00 180500.00 172.6 77.95 15.94 0 10.77 27.46 947 1223 9.05 7.54 27 79 185.50 82.10 16 0.46 174.3 749 164 20240906 180000.00 180500.00 185.2 77.93 15.93 0 10.86 5.33 1102 1492 9.16 8.80 33 100 185.50 82.10 28 0.25 187.0 749 164 20240906 180000.00 180500.00 198.5 77.92 15.93 0 11.05 8.20 1159 1896 9.27 8.17 28 99 185.50 82.10 44 0.04 200.4 749 164 20240906 180000.00 180500.00 212.9 77.90 15.92 0 11.25 4.48 1365 2184 9.33 6.62 24 83 185.50 82.10 54 0.00 214.9 749 164 20240906 180000.00 180500.00 228.7 77.89 15.91 0 11.47 -16.71 1302 2417 9.44 5.04 16 66 185.50 82.10 63 0.00 230.8 749 164 20240906 180000.00 180500.00 245.2 77.87 15.90 0 11.60 -4.78 1337 2449 9.49 4.30 13 55 185.50 82.10 72 0.00 247.5 749 164 20240906 180000.00 180500.00 263.3 77.85 15.90 0 11.69 -7.02 1394 2570 9.56 4.23 13 53 185.50 82.10 81 0.00 265.7 749 164 20240906 180000.00 180500.00 281.8 77.83 15.89 0 11.75 2.99 1389 2482 9.60 4.14 13 51 185.50 82.10 89 0.00 284.4 749 164 20240906 180000.00 180500.00 301.5 77.81 15.88 0 11.78 -4.82 1343 2405 9.64 4.02 12 49 185.50 82.10 100 0.00 304.3 749 164 20240906 180000.00 180500.00 322.1 77.79 15.87 0 11.80 -1.12 1434 2514 9.68 4.36 13 53 185.50 82.10 100 0.00 325.1 749 164 20240906 180000.00 180500.00 343.4 77.77 15.86 0 11.80 -0.98 1406 2617 9.72 4.66 14 59 185.50 82.10 100 0.00 346.5 749 164 20240906 180000.00 180500.00 364.9 77.74 15.85 0 11.79 -3.40 1441 2663 9.74 4.99 15 64 185.50 82.10 100 0.00 368.2 749 164 20240906 180000.00 180500.00 388.2 77.72 15.84 0 11.77 -0.84 1572 2746 9.97 8.93 28 116 185.50 82.10 100 0.00 391.7 749 164 20240906 180000.00 180500.00 412.9 77.70 15.83 0 11.77 -2.27 1611 2907 10.21 13.16 42 187 185.50 82.10 100 0.00 416.6 749 164 20240906 180000.00 180500.00 437.0 77.67 15.82 0 11.72 -19.88 1579 2829 10.20 16.09 55 231 185.50 82.10 100 0.00 440.9 749 164 20240906 180000.00 180500.00 465.3 77.65 15.81 0 11.70 29.23 1499 2853 10.33 21.14 77 338 185.50 82.10 100 0.00 469.5 749 164 20240906 180500.00 181000.00 76.8 78.06 15.99 2 9.12 -43.08 204 204 9.62 107.89 0 0 185.50 82.10 0 5.33 77.5 751 148 20240906 180500.00 181000.00 80.7 78.05 15.99 0 9.35 1.02 191 191 8.14 34.65 0 0 185.50 82.10 0 5.07 81.5 751 148 20240906 180500.00 181000.00 85.1 78.05 15.99 0 9.75 1.50 179 179 8.18 9.16 0 0 185.50 82.10 0 4.71 85.9 751 148 20240906 180500.00 181000.00 89.2 78.04 15.98 0 9.91 4.74 173 173 8.32 8.02 0 0 185.50 82.10 0 4.35 90.0 751 148 20240906 180500.00 181000.00 93.2 78.04 15.98 0 10.01 7.38 149 149 8.45 6.94 13 13 185.50 82.10 1 3.98 94.1 751 148 20240906 180500.00 181000.00 96.9 78.03 15.98 0 10.17 -6.49 176 176 8.51 7.68 10 10 185.50 82.10 0 3.67 97.8 751 148 20240906 180500.00 181000.00 100.6 78.03 15.98 0 10.37 7.94 218 218 8.50 5.68 6 6 185.50 82.10 0 3.36 101.6 751 148 20240906 180500.00 181000.00 105.1 78.02 15.97 0 10.33 34.02 290 290 8.61 7.13 9 9 185.50 82.10 0 3.01 106.1 751 148 20240906 180500.00 181000.00 109.2 78.02 15.97 0 10.36 20.09 278 278 8.63 8.08 9 9 185.50 82.10 0 2.69 110.2 751 148 20240906 180500.00 181000.00 113.7 78.01 15.97 0 10.39 -9.01 339 270 8.94 5.90 19 39 185.50 82.10 1 2.38 114.7 751 148 20240906 180500.00 181000.00 119.3 78.01 15.97 0 10.50 -23.09 424 393 8.94 6.09 18 40 185.50 82.10 1 2.03 120.4 751 148 20240906 180500.00 181000.00 125.5 78.00 15.96 0 10.53 8.82 589 526 8.91 6.25 21 46 185.50 82.10 0 1.71 126.7 751 148 20240906 180500.00 181000.00 133.6 77.99 15.96 0 10.53 8.10 756 559 8.87 6.75 26 49 185.50 82.10 1 1.41 134.8 751 148 20240906 180500.00 181000.00 142.3 77.98 15.96 0 10.64 10.42 694 794 8.92 6.04 19 51 185.50 82.10 1 1.13 143.6 751 148 20240906 180500.00 181000.00 151.6 77.97 15.95 0 10.64 5.72 851 893 8.96 7.13 25 63 185.50 82.10 3 0.89 153.0 751 148 20240906 180500.00 181000.00 161.6 77.96 15.95 0 10.69 -13.86 777 1028 9.03 7.36 24 73 185.50 82.10 6 0.67 163.1 751 148 20240906 180500.00 181000.00 172.6 77.95 15.94 0 10.73 5.46 922 1254 9.07 8.19 29 90 185.50 82.10 15 0.46 174.2 751 148 20240906 180500.00 181000.00 185.2 77.93 15.93 0 10.82 19.80 1075 1441 9.14 9.45 34 103 185.50 82.10 27 0.25 187.0 751 148 20240906 180500.00 181000.00 198.6 77.92 15.93 0 10.98 34.72 1277 1761 9.26 9.87 37 113 185.50 82.10 43 0.04 200.5 751 148 20240906 180500.00 181000.00 213.1 77.90 15.92 0 11.23 23.97 1320 2092 9.31 6.74 23 79 185.50 82.10 54 0.00 215.0 751 148 20240906 180500.00 181000.00 228.6 77.89 15.91 0 11.42 21.08 1371 2417 9.42 5.31 19 73 185.50 82.10 62 0.00 230.7 751 148 20240906 180500.00 181000.00 245.3 77.87 15.90 0 11.59 0.41 1332 2509 9.47 4.20 13 55 185.50 82.10 71 0.00 247.6 751 148 20240906 180500.00 181000.00 263.2 77.85 15.90 0 11.69 -15.27 1359 2513 9.54 4.19 12 51 185.50 82.10 80 0.00 265.6 751 148 20240906 180500.00 181000.00 281.8 77.83 15.89 0 11.74 -0.90 1363 2497 9.60 4.01 12 50 185.50 82.10 88 0.00 284.4 751 148 20240906 180500.00 181000.00 301.6 77.81 15.88 0 11.77 -4.54 1378 2411 9.63 4.17 12 49 185.50 82.10 100 0.00 304.4 751 148 20240906 180500.00 181000.00 322.1 77.79 15.87 0 11.78 -4.92 1404 2426 9.67 4.46 13 53 185.50 82.10 100 0.00 325.0 751 148 20240906 180500.00 181000.00 343.4 77.77 15.86 0 11.77 10.06 1465 2480 9.70 5.09 15 59 185.50 82.10 100 0.00 346.6 751 148 20240906 180500.00 181000.00 365.8 77.74 15.85 0 11.78 16.54 1471 2512 9.70 4.93 15 59 185.50 82.10 100 0.00 369.1 751 148 20240906 180500.00 181000.00 389.1 77.72 15.84 0 11.74 -3.96 1544 2487 9.85 7.71 24 91 185.50 82.10 100 0.00 392.6 751 148 20240906 180500.00 181000.00 413.1 77.70 15.83 0 11.73 -1.61 1507 2622 9.93 9.15 29 116 185.50 82.10 100 0.00 416.8 751 148 20240906 180500.00 181000.00 437.1 77.67 15.82 0 11.69 -25.83 1533 2689 9.99 12.25 38 154 185.50 82.10 100 0.00 441.1 751 148 20240906 180500.00 181000.00 466.8 77.65 15.81 0 11.65 11.42 1665 2727 10.12 19.21 68 249 185.50 82.10 100 0.00 471.0 751 148 20240906 181000.00 181500.00 76.7 78.06 15.99 0 9.13 -0.00 204 204 8.46 180.33 0 0 185.50 82.10 0 5.33 77.5 751 201 20240906 181000.00 181500.00 80.7 78.05 15.99 0 9.37 -4.52 191 191 9.06 36.14 0 0 185.50 82.10 0 5.07 81.5 751 201 20240906 181000.00 181500.00 85.1 78.05 15.99 0 9.73 -22.56 179 179 8.50 10.91 0 0 185.50 82.10 0 4.71 86.0 751 201 20240906 181000.00 181500.00 89.3 78.04 15.98 0 9.90 6.89 173 173 8.67 10.97 0 0 185.50 82.10 0 4.35 90.1 751 201 20240906 181000.00 181500.00 93.2 78.04 15.98 0 9.93 8.02 95 95 8.84 8.25 19 19 185.50 82.10 0 3.98 94.1 751 201 20240906 181000.00 181500.00 96.8 78.03 15.98 0 10.07 -7.18 163 163 8.99 12.71 16 16 185.50 82.10 0 3.67 97.7 751 201 20240906 181000.00 181500.00 101.0 78.03 15.98 0 10.41 -2.36 204 204 8.71 7.24 7 7 185.50 82.10 0 3.36 102.0 751 201 20240906 181000.00 181500.00 105.0 78.02 15.97 0 10.35 -3.04 251 251 8.95 9.57 11 11 185.50 82.10 0 3.01 106.0 751 201 20240906 181000.00 181500.00 109.2 78.02 15.97 0 10.34 5.15 293 293 9.13 13.12 16 16 185.50 82.10 0 2.69 110.2 751 201 20240906 181000.00 181500.00 113.6 78.01 15.97 0 10.46 -0.25 298 294 9.01 6.79 16 38 185.50 82.10 0 2.37 114.7 751 201 20240906 181000.00 181500.00 119.3 78.01 15.97 0 10.54 2.78 387 379 9.08 7.11 19 44 185.50 82.10 0 2.03 120.5 751 201 20240906 181000.00 181500.00 125.5 78.00 15.96 0 10.57 -7.36 499 495 9.10 7.88 21 52 185.50 82.10 0 1.71 126.7 751 201 20240906 181000.00 181500.00 133.5 77.99 15.96 0 10.60 13.66 616 621 9.14 7.47 23 60 185.50 82.10 0 1.41 134.8 751 201 20240906 181000.00 181500.00 142.2 77.98 15.96 0 10.54 20.39 860 546 9.22 10.54 49 88 185.50 82.10 1 1.13 143.5 751 201 20240906 181000.00 181500.00 151.5 77.97 15.95 0 10.60 27.24 771 761 9.21 9.94 34 89 185.50 82.10 3 0.89 153.0 751 201 20240906 181000.00 181500.00 161.8 77.96 15.95 0 10.60 31.34 941 910 9.24 12.95 49 121 185.50 82.10 6 0.67 163.4 751 201 20240906 181000.00 181500.00 172.7 77.95 15.94 0 10.70 10.36 927 1240 9.16 10.43 36 115 185.50 82.10 15 0.46 174.3 751 201 20240906 181000.00 181500.00 185.5 77.93 15.93 0 10.85 -10.55 1091 1522 9.18 9.45 34 108 185.50 82.10 27 0.24 187.2 751 201 20240906 181000.00 181500.00 198.6 77.92 15.93 0 11.01 -0.09 1218 1852 9.27 8.84 33 110 185.50 82.10 42 0.04 200.5 751 201 20240906 181000.00 181500.00 213.0 77.90 15.92 0 11.26 8.01 1315 2284 9.34 6.38 22 84 185.50 82.10 52 0.00 215.0 751 201 20240906 181000.00 181500.00 228.5 77.89 15.91 0 11.47 -7.96 1255 2478 9.45 4.86 15 67 185.50 82.10 61 0.00 230.7 751 201 20240906 181000.00 181500.00 245.2 77.87 15.90 0 11.59 2.48 1363 2475 9.49 4.27 14 56 185.50 82.10 71 0.00 247.5 751 201 20240906 181000.00 181500.00 263.1 77.85 15.90 0 11.69 -8.68 1365 2533 9.56 4.12 13 53 185.50 82.10 79 0.00 265.5 751 201 20240906 181000.00 181500.00 281.7 77.83 15.89 0 11.76 -15.53 1397 2499 9.61 4.14 12 50 185.50 82.10 88 0.00 284.3 751 201 20240906 181000.00 181500.00 301.6 77.81 15.88 0 11.78 9.36 1386 2382 9.65 4.13 13 50 185.50 82.10 100 0.00 304.4 751 201 20240906 181000.00 181500.00 322.1 77.79 15.87 0 11.79 7.94 1400 2489 9.70 4.61 13 55 185.50 82.10 100 0.00 325.0 751 201 20240906 181000.00 181500.00 343.3 77.77 15.86 0 11.79 -7.15 1456 2565 9.73 5.01 15 61 185.50 82.10 100 0.00 346.5 751 201 20240906 181000.00 181500.00 365.8 77.74 15.85 0 11.79 -8.96 1484 2597 9.73 5.08 16 64 185.50 82.10 100 0.00 369.1 751 201 20240906 181000.00 181500.00 389.1 77.72 15.84 0 11.75 -1.32 1540 2635 9.87 7.90 24 95 185.50 82.10 100 0.00 392.6 751 201 20240906 181000.00 181500.00 413.1 77.70 15.83 0 11.73 19.29 1617 2693 9.94 9.93 32 122 185.50 82.10 100 0.00 416.8 751 201 20240906 181000.00 181500.00 436.7 77.67 15.82 0 11.68 -3.86 1575 2609 9.98 13.04 40 153 185.50 82.10 100 0.00 440.6 751 201 20240906 181000.00 181500.00 467.0 77.65 15.81 0 11.64 -22.65 1598 2731 10.11 18.36 63 240 185.50 82.10 100 0.00 471.2 751 201 20240906 181500.00 182000.00 76.9 78.06 15.99 2 9.09 161.98 204 204 9.54 171.74 0 0 185.50 82.10 0 5.33 77.7 752 196 20240906 181500.00 182000.00 80.4 78.05 15.99 0 9.39 79.80 191 191 8.83 37.88 0 0 185.50 82.10 0 5.07 81.1 752 196 20240906 181500.00 182000.00 84.8 78.05 15.99 0 9.65 24.05 179 179 8.44 19.72 0 0 185.50 82.10 1 4.71 85.6 752 196 20240906 181500.00 182000.00 89.4 78.04 15.98 0 9.92 28.48 173 173 8.43 12.12 0 0 185.50 82.10 0 4.35 90.2 752 196 20240906 181500.00 182000.00 93.2 78.04 15.98 0 9.98 20.05 147 147 8.50 8.76 15 15 185.50 82.10 0 3.98 94.1 752 196 20240906 181500.00 182000.00 96.9 78.03 15.98 0 10.13 1.11 204 204 8.66 11.87 16 16 185.50 82.10 1 3.67 97.8 752 196 20240906 181500.00 182000.00 100.7 78.03 15.98 0 10.33 4.68 224 224 8.59 7.81 9 9 185.50 82.10 0 3.36 101.7 752 196 20240906 181500.00 182000.00 105.1 78.02 15.97 0 10.28 -27.19 257 257 8.62 9.73 10 10 185.50 82.10 0 3.01 106.1 752 196 20240906 181500.00 182000.00 109.3 78.02 15.97 0 10.23 5.48 267 267 8.75 14.55 16 16 185.50 82.10 0 2.69 110.3 752 196 20240906 181500.00 182000.00 113.7 78.01 15.97 0 10.29 -27.54 329 288 8.98 9.11 25 54 185.50 82.10 0 2.37 114.8 752 196 20240906 181500.00 182000.00 119.2 78.01 15.97 0 10.32 -21.66 516 388 8.98 11.64 37 70 185.50 82.10 0 2.03 120.4 752 196 20240906 181500.00 182000.00 125.5 78.00 15.96 0 10.39 33.00 556 483 8.99 12.46 34 74 185.50 82.10 1 1.71 126.6 752 196 20240906 181500.00 182000.00 133.6 77.99 15.96 0 10.51 35.10 627 602 9.03 9.89 27 65 185.50 82.10 0 1.41 134.9 752 196 20240906 181500.00 182000.00 142.3 77.98 15.96 0 10.52 -18.81 795 662 9.02 10.74 34 73 185.50 82.10 0 1.13 143.7 752 196 20240906 181500.00 182000.00 151.6 77.97 15.95 0 10.59 -11.36 846 812 9.03 8.92 33 78 185.50 82.10 3 0.89 153.0 752 196 20240906 181500.00 182000.00 161.4 77.96 15.95 0 10.60 5.91 837 932 9.07 10.94 35 93 185.50 82.10 7 0.67 162.9 752 196 20240906 181500.00 182000.00 172.6 77.95 15.94 0 10.70 16.55 857 1175 9.13 9.32 33 104 185.50 82.10 14 0.46 174.2 752 196 20240906 181500.00 182000.00 185.1 77.93 15.93 0 10.79 19.04 1003 1504 9.17 10.39 35 118 185.50 82.10 27 0.24 186.8 752 196 20240906 181500.00 182000.00 198.6 77.92 15.93 0 10.91 -36.41 1189 1765 9.26 11.54 38 126 185.50 82.10 42 0.04 200.4 752 196 20240906 181500.00 182000.00 213.0 77.90 15.92 0 11.14 -15.63 1190 2129 9.31 7.48 24 95 185.50 82.10 52 0.00 215.0 752 196 20240906 181500.00 182000.00 228.6 77.89 15.91 0 11.36 -14.91 1294 2354 9.41 5.90 19 77 185.50 82.10 61 0.00 230.7 752 196 20240906 181500.00 182000.00 245.3 77.87 15.90 0 11.53 -18.31 1331 2468 9.45 4.58 14 59 185.50 82.10 70 0.00 247.5 752 196 20240906 181500.00 182000.00 263.2 77.85 15.90 0 11.66 -21.62 1341 2495 9.53 4.15 13 52 185.50 82.10 79 0.00 265.6 752 196 20240906 181500.00 182000.00 281.6 77.83 15.89 0 11.73 -11.21 1365 2440 9.59 4.13 12 49 185.50 82.10 88 0.00 284.2 752 196 20240906 181500.00 182000.00 301.6 77.81 15.88 0 11.75 1.10 1389 2285 9.61 4.34 13 48 185.50 82.10 100 0.00 304.3 752 196 20240906 181500.00 182000.00 322.0 77.79 15.87 0 11.75 1.11 1487 2241 9.65 4.92 15 52 185.50 82.10 100 0.00 324.9 752 196 20240906 181500.00 182000.00 343.2 77.77 15.86 0 11.77 6.70 1471 2376 9.71 5.27 15 58 185.50 82.10 100 0.00 346.3 752 196 20240906 181500.00 182000.00 365.8 77.74 15.85 0 11.75 17.30 1470 2400 9.71 5.47 16 61 185.50 82.10 100 0.00 369.1 752 196 20240906 181500.00 182000.00 389.3 77.72 15.84 0 11.74 -4.42 1511 2455 9.86 7.95 24 92 185.50 82.10 100 0.00 392.9 752 196 20240906 181500.00 182000.00 413.0 77.70 15.83 0 11.75 -19.77 1515 2555 9.92 9.51 28 107 185.50 82.10 100 0.00 416.7 752 196 20240906 181500.00 182000.00 436.8 77.67 15.82 0 11.70 36.48 1570 2488 10.00 12.50 40 145 185.50 82.10 100 0.00 440.7 752 196 20240906 181500.00 182000.00 466.9 77.65 15.81 0 11.67 -1.31 1566 2519 10.12 17.07 60 216 185.50 82.10 100 0.00 471.1 752 196 20240906 182000.00 182500.00 76.9 78.06 15.99 0 9.55 -103.15 204 204 8.74 13.55 0 0 185.50 82.10 0 5.33 77.6 756 615 20240906 182000.00 182500.00 80.7 78.05 15.99 0 9.45 -51.79 191 191 8.90 16.52 0 0 185.50 82.10 1 5.07 81.4 756 615 20240906 182000.00 182500.00 85.1 78.05 15.99 0 9.71 10.96 179 179 8.17 8.56 0 0 185.50 82.10 0 4.71 85.9 756 615 20240906 182000.00 182500.00 88.7 78.04 15.98 0 9.90 19.19 173 173 8.38 8.81 0 0 185.50 82.10 0 4.35 89.6 756 615 20240906 182000.00 182500.00 93.3 78.04 15.98 0 10.02 23.07 171 171 8.55 7.75 14 14 185.50 82.10 0 3.98 94.2 756 615 20240906 182000.00 182500.00 96.9 78.03 15.98 0 10.12 29.82 179 179 8.56 8.53 10 10 185.50 82.10 0 3.67 97.8 756 615 20240906 182000.00 182500.00 100.6 78.03 15.98 0 10.34 1.29 224 224 8.51 5.92 6 6 185.50 82.10 0 3.36 101.5 756 615 20240906 182000.00 182500.00 105.1 78.02 15.97 0 10.31 -11.69 274 274 8.52 7.46 8 8 185.50 82.10 0 3.01 106.1 756 615 20240906 182000.00 182500.00 109.1 78.02 15.97 0 10.23 -12.32 280 280 8.59 10.70 12 12 185.50 82.10 0 2.69 110.1 756 615 20240906 182000.00 182500.00 113.7 78.01 15.97 0 10.37 -5.78 273 353 8.97 6.52 16 49 185.50 82.10 0 2.37 114.8 756 615 20240906 182000.00 182500.00 119.3 78.01 15.97 0 10.39 -4.32 422 422 8.92 7.65 21 52 185.50 82.10 0 2.03 120.4 756 615 20240906 182000.00 182500.00 125.6 78.00 15.96 0 10.37 -6.03 618 437 8.88 8.54 31 57 185.50 82.10 0 1.71 126.8 756 615 20240906 182000.00 182500.00 133.5 77.99 15.96 0 10.51 -3.16 623 578 8.86 6.56 21 48 185.50 82.10 1 1.41 134.7 756 615 20240906 182000.00 182500.00 142.3 77.98 15.96 0 10.57 13.20 724 699 8.90 6.74 23 54 185.50 82.10 1 1.13 143.7 756 615 20240906 182000.00 182500.00 151.6 77.97 15.95 0 10.57 -20.43 834 836 8.92 7.89 28 68 185.50 82.10 3 0.89 153.0 756 615 20240906 182000.00 182500.00 161.7 77.96 15.95 0 10.58 13.16 867 955 8.99 9.42 33 85 185.50 82.10 6 0.67 163.2 756 615 20240906 182000.00 182500.00 172.6 77.95 15.94 0 10.64 25.35 840 1199 9.05 9.02 30 98 185.50 82.10 14 0.46 174.2 756 615 20240906 182000.00 182500.00 185.3 77.93 15.93 0 10.70 25.93 1002 1363 9.11 10.75 38 118 185.50 82.10 25 0.24 187.1 756 615 20240906 182000.00 182500.00 198.5 77.92 15.93 0 10.79 30.29 1096 1624 9.22 12.90 43 143 185.50 82.10 41 0.04 200.4 756 615 20240906 182000.00 182500.00 213.0 77.90 15.92 0 11.04 18.61 1169 2064 9.29 8.97 29 114 185.50 82.10 51 0.00 215.0 756 615 20240906 182000.00 182500.00 228.6 77.89 15.91 0 11.27 -6.18 1321 2366 9.39 7.29 24 95 185.50 82.10 60 0.00 230.7 756 615 20240906 182000.00 182500.00 245.2 77.87 15.90 0 11.45 -4.20 1372 2456 9.46 5.80 18 73 185.50 82.10 70 0.00 247.4 756 615 20240906 182000.00 182500.00 263.2 77.85 15.90 0 11.61 -18.18 1396 2558 9.55 4.94 16 64 185.50 82.10 78 0.00 265.6 756 615 20240906 182000.00 182500.00 281.6 77.83 15.89 0 11.68 4.51 1387 2397 9.58 4.78 14 55 185.50 82.10 88 0.00 284.2 756 615 20240906 182000.00 182500.00 301.6 77.81 15.88 0 11.73 -11.75 1412 2253 9.64 4.65 14 52 185.50 82.10 100 0.00 304.4 756 615 20240906 182000.00 182500.00 321.8 77.79 15.87 0 11.78 -31.72 1428 2330 9.70 4.81 15 55 185.50 82.10 100 0.00 324.8 756 615 20240906 182000.00 182500.00 343.2 77.77 15.86 0 11.78 -27.08 1442 2338 9.77 5.54 17 64 185.50 82.10 100 0.00 346.3 756 615 20240906 182000.00 182500.00 365.7 77.74 15.85 0 11.80 2.45 1475 2435 9.79 5.59 17 65 185.50 82.10 100 0.00 369.0 756 615 20240906 182000.00 182500.00 389.2 77.72 15.84 0 11.77 -9.78 1530 2459 9.91 8.26 25 95 185.50 82.10 100 0.00 392.7 756 615 20240906 182000.00 182500.00 412.9 77.70 15.83 0 11.76 -8.95 1467 2402 9.98 9.79 30 114 185.50 82.10 100 0.00 416.6 756 615 20240906 182000.00 182500.00 436.7 77.67 15.82 0 11.71 14.36 1581 2490 10.03 12.82 42 151 185.50 82.10 100 0.00 440.6 756 615 20240906 182000.00 182500.00 466.8 77.65 15.81 0 11.68 54.15 1474 2406 10.15 17.99 60 219 185.50 82.10 100 0.00 470.9 756 615 20240906 182500.00 183000.00 76.8 78.06 15.99 0 9.12 40.70 204 204 8.66 120.21 0 0 185.50 82.10 0 5.33 77.5 755 733 20240906 182500.00 183000.00 80.7 78.05 15.99 0 9.43 -22.30 191 191 8.30 14.10 0 0 185.50 82.10 0 5.07 81.4 755 733 20240906 182500.00 183000.00 85.1 78.05 15.99 0 9.64 6.25 179 179 8.16 10.13 0 0 185.50 82.10 0 4.71 85.9 755 733 20240906 182500.00 183000.00 88.2 78.04 15.98 0 9.93 8.17 173 173 8.69 9.68 0 0 185.50 82.10 0 4.35 89.0 755 733 20240906 182500.00 183000.00 93.9 78.04 15.98 0 10.01 8.13 172 172 8.55 7.48 15 15 185.50 82.10 0 3.98 94.8 755 733 20240906 182500.00 183000.00 96.9 78.03 15.98 0 10.09 14.68 188 188 8.49 7.81 11 11 185.50 82.10 1 3.67 97.8 755 733 20240906 182500.00 183000.00 100.7 78.03 15.98 0 10.26 -3.90 228 228 8.48 6.11 7 7 185.50 82.10 0 3.36 101.7 755 733 20240906 182500.00 183000.00 105.2 78.02 15.97 0 10.25 7.92 261 261 8.53 7.38 8 8 185.50 82.10 0 3.01 106.2 755 733 20240906 182500.00 183000.00 109.1 78.02 15.97 0 10.18 15.35 282 282 8.58 10.50 11 11 185.50 82.10 0 2.69 110.2 755 733 20240906 182500.00 183000.00 113.7 78.01 15.97 0 10.27 11.72 294 341 8.90 7.35 19 51 185.50 82.10 0 2.37 114.8 755 733 20240906 182500.00 183000.00 119.2 78.01 15.97 0 10.31 11.52 423 395 8.87 7.69 24 55 185.50 82.10 0 2.03 120.4 755 733 20240906 182500.00 183000.00 125.6 78.00 15.96 0 10.38 -3.99 507 511 8.86 7.14 23 55 185.50 82.10 0 1.71 126.8 755 733 20240906 182500.00 183000.00 133.4 77.99 15.96 0 10.46 12.19 604 606 8.81 6.01 19 47 185.50 82.10 0 1.41 134.7 755 733 20240906 182500.00 183000.00 142.3 77.98 15.96 0 10.51 12.27 732 706 8.86 6.85 25 58 185.50 82.10 1 1.13 143.6 755 733 20240906 182500.00 183000.00 151.6 77.97 15.95 0 10.53 -2.89 755 875 8.88 6.92 23 65 185.50 82.10 2 0.89 153.0 755 733 20240906 182500.00 183000.00 161.6 77.96 15.95 0 10.53 29.06 881 978 8.93 8.50 31 81 185.50 82.10 6 0.67 163.1 755 733 20240906 182500.00 183000.00 172.7 77.95 15.94 0 10.58 20.98 901 1235 8.97 9.07 30 96 185.50 82.10 14 0.46 174.3 755 733 20240906 182500.00 183000.00 185.3 77.93 15.93 0 10.66 22.02 913 1453 9.02 9.34 30 108 185.50 82.10 25 0.24 187.0 755 733 20240906 182500.00 183000.00 198.5 77.92 15.93 0 10.79 -8.86 1051 1785 9.13 9.99 33 123 185.50 82.10 40 0.04 200.3 755 733 20240906 182500.00 183000.00 213.0 77.90 15.92 0 10.98 -23.53 1162 2108 9.19 8.25 27 106 185.50 82.10 50 0.00 214.9 755 733 20240906 182500.00 183000.00 228.5 77.89 15.91 0 11.21 0.17 1300 2410 9.27 6.27 20 82 185.50 82.10 59 0.00 230.6 755 733 20240906 182500.00 183000.00 245.2 77.87 15.90 0 11.37 11.11 1332 2475 9.34 5.11 16 68 185.50 82.10 70 0.00 247.4 755 733 20240906 182500.00 183000.00 263.1 77.85 15.90 0 11.52 -17.66 1374 2543 9.42 4.57 14 57 185.50 82.10 78 0.00 265.5 755 733 20240906 182500.00 183000.00 281.7 77.83 15.89 0 11.59 -24.37 1438 2451 9.48 4.51 14 54 185.50 82.10 87 0.00 284.3 755 733 20240906 182500.00 183000.00 301.5 77.81 15.88 0 11.65 -20.54 1392 2325 9.51 4.26 13 48 185.50 82.10 100 0.00 304.3 755 733 20240906 182500.00 183000.00 321.9 77.79 15.87 0 11.69 -19.44 1398 2459 9.58 4.43 13 52 185.50 82.10 100 0.00 324.8 755 733 20240906 182500.00 183000.00 343.3 77.77 15.86 0 11.70 -5.19 1467 2441 9.62 5.04 15 57 185.50 82.10 100 0.00 346.4 755 733 20240906 182500.00 183000.00 365.8 77.74 15.85 0 11.70 -5.41 1499 2471 9.63 5.24 16 59 185.50 82.10 100 0.00 369.1 755 733 20240906 182500.00 183000.00 389.0 77.72 15.84 0 11.67 -6.47 1511 2559 9.78 7.86 24 94 185.50 82.10 100 0.00 392.5 755 733 20240906 182500.00 183000.00 413.0 77.70 15.83 0 11.65 -1.92 1559 2628 9.86 9.86 30 116 185.50 82.10 100 0.00 416.7 755 733 20240906 182500.00 183000.00 436.8 77.67 15.82 0 11.60 29.04 1654 2561 9.92 13.08 46 161 185.50 82.10 100 0.00 440.7 755 733 20240906 182500.00 183000.00 466.8 77.65 15.81 0 11.56 5.81 1537 2593 10.05 18.85 63 240 185.50 82.10 100 0.00 471.0 755 733 20240906 183000.00 183500.00 76.8 78.06 15.99 2 9.13 -4.55 204 204 9.55 80.95 0 0 185.50 82.10 0 5.33 77.6 748 230 20240906 183000.00 183500.00 80.7 78.05 15.99 0 9.34 75.51 191 191 8.93 25.07 0 0 185.50 82.10 0 5.07 81.4 748 230 20240906 183000.00 183500.00 85.1 78.05 15.99 0 9.64 22.68 179 179 8.12 9.30 0 0 185.50 82.10 0 4.71 85.9 748 230 20240906 183000.00 183500.00 89.1 78.04 15.98 0 9.88 15.92 173 173 8.25 7.36 0 0 185.50 82.10 0 4.35 89.9 748 230 20240906 183000.00 183500.00 93.2 78.04 15.98 0 9.93 0.54 142 142 8.40 6.74 13 13 185.50 82.10 0 3.98 94.1 748 230 20240906 183000.00 183500.00 96.9 78.03 15.98 0 10.12 19.65 203 203 8.48 8.27 11 11 185.50 82.10 0 3.67 97.8 748 230 20240906 183000.00 183500.00 100.6 78.03 15.98 0 10.29 -4.94 226 226 8.43 5.81 6 6 185.50 82.10 1 3.36 101.6 748 230 20240906 183000.00 183500.00 105.2 78.02 15.97 0 10.36 10.26 222 222 8.47 5.10 5 5 185.50 82.10 0 3.01 106.2 748 230 20240906 183000.00 183500.00 109.2 78.02 15.97 0 10.28 -9.95 291 291 8.55 8.68 10 10 185.50 82.10 0 2.69 110.2 748 230 20240906 183000.00 183500.00 113.7 78.01 15.97 0 10.34 -4.58 325 335 8.89 6.53 18 44 185.50 82.10 0 2.37 114.7 748 230 20240906 183000.00 183500.00 119.2 78.01 15.97 0 10.48 -19.95 429 403 8.88 5.28 16 37 185.50 82.10 0 2.03 120.4 748 230 20240906 183000.00 183500.00 125.5 78.00 15.96 0 10.51 -7.87 613 474 8.85 5.73 21 40 185.50 82.10 0 1.71 126.7 748 230 20240906 183000.00 183500.00 133.5 77.99 15.96 0 10.55 12.69 598 559 8.81 5.07 17 38 185.50 82.10 0 1.40 134.7 748 230 20240906 183000.00 183500.00 142.4 77.98 15.96 0 10.58 1.29 703 719 8.87 5.95 20 48 185.50 82.10 0 1.13 143.7 748 230 20240906 183000.00 183500.00 151.6 77.97 15.95 0 10.58 16.45 777 808 8.87 6.69 23 56 185.50 82.10 2 0.89 153.0 748 230 20240906 183000.00 183500.00 161.6 77.96 15.95 0 10.58 23.48 839 973 8.95 8.66 29 79 185.50 82.10 6 0.67 163.1 748 230 20240906 183000.00 183500.00 172.6 77.95 15.94 0 10.63 34.26 935 1215 9.01 8.82 32 96 185.50 82.10 14 0.46 174.2 748 230 20240906 183000.00 183500.00 185.2 77.93 15.93 0 10.73 7.45 1044 1522 9.09 9.77 36 116 185.50 82.10 24 0.24 187.0 748 230 20240906 183000.00 183500.00 198.5 77.92 15.93 0 10.89 -8.84 1048 1853 9.20 9.58 30 117 185.50 82.10 40 0.04 200.3 748 230 20240906 183000.00 183500.00 212.9 77.90 15.92 0 11.08 -23.67 1276 2230 9.28 8.05 28 107 185.50 82.10 49 0.00 214.9 748 230 20240906 183000.00 183500.00 228.5 77.89 15.91 0 11.26 -24.69 1382 2417 9.36 7.10 24 92 185.50 82.10 58 0.00 230.6 748 230 20240906 183000.00 183500.00 245.3 77.87 15.90 0 11.45 -24.51 1380 2537 9.43 5.21 17 71 185.50 82.10 68 0.00 247.6 748 230 20240906 183000.00 183500.00 263.1 77.85 15.90 0 11.60 -11.41 1417 2583 9.51 4.67 15 61 185.50 82.10 77 0.00 265.6 748 230 20240906 183000.00 183500.00 281.7 77.83 15.89 0 11.67 -13.90 1418 2462 9.55 4.54 13 53 185.50 82.10 86 0.00 284.3 748 230 20240906 183000.00 183500.00 301.5 77.81 15.88 0 11.73 -5.58 1367 2403 9.60 4.07 12 49 185.50 82.10 100 0.00 304.2 748 230 20240906 183000.00 183500.00 321.9 77.79 15.87 0 11.74 1.27 1435 2461 9.64 4.49 14 54 185.50 82.10 100 0.00 324.8 748 230 20240906 183000.00 183500.00 343.4 77.77 15.86 0 11.76 -6.49 1452 2526 9.69 4.94 15 60 185.50 82.10 100 0.00 346.5 748 230 20240906 183000.00 183500.00 365.9 77.74 15.85 0 11.76 6.67 1488 2615 9.69 5.04 15 62 185.50 82.10 100 0.00 369.2 748 230 20240906 183000.00 183500.00 389.3 77.72 15.84 0 11.74 8.42 1541 2671 9.82 7.28 23 91 185.50 82.10 100 0.00 392.8 748 230 20240906 183000.00 183500.00 413.0 77.70 15.83 0 11.72 -7.31 1414 2756 9.89 8.82 26 115 185.50 82.10 100 0.00 416.7 748 230 20240906 183000.00 183500.00 436.9 77.67 15.82 0 11.68 18.65 1573 2919 9.96 11.59 38 159 185.50 82.10 100 0.00 440.8 748 230 20240906 183000.00 183500.00 467.0 77.65 15.81 0 11.61 16.02 1544 2954 10.09 18.58 63 268 185.50 82.10 100 0.00 471.1 748 230 20240906 183500.00 184000.00 76.8 78.06 15.99 0 9.24 -1.95 204 204 8.11 81.90 0 0 185.50 82.10 0 5.33 77.6 747 497 20240906 183500.00 184000.00 80.6 78.05 15.99 0 9.35 -84.06 191 191 8.93 28.89 0 0 185.50 82.10 0 5.07 81.4 747 497 20240906 183500.00 184000.00 85.1 78.05 15.99 0 9.68 -29.29 179 179 8.18 9.85 0 0 185.50 82.10 0 4.71 85.9 747 497 20240906 183500.00 184000.00 89.2 78.04 15.98 0 9.89 -19.34 173 173 8.28 7.98 0 0 185.50 82.10 0 4.35 90.0 747 497 20240906 183500.00 184000.00 93.3 78.04 15.98 0 10.01 11.26 128 128 8.42 5.84 11 11 185.50 82.10 0 3.98 94.2 747 497 20240906 183500.00 184000.00 96.9 78.03 15.98 0 10.17 21.87 196 196 8.48 7.60 9 9 185.50 82.10 0 3.67 97.8 747 497 20240906 183500.00 184000.00 100.6 78.03 15.98 0 10.31 36.06 241 241 8.50 6.20 7 7 185.50 82.10 0 3.36 101.5 747 497 20240906 183500.00 184000.00 105.1 78.02 15.97 0 10.35 19.87 255 255 8.51 6.27 7 7 185.50 82.10 1 3.01 106.1 747 497 20240906 183500.00 184000.00 109.2 78.02 15.97 0 10.24 12.94 268 268 8.60 10.49 11 11 185.50 82.10 0 2.69 110.3 747 497 20240906 183500.00 184000.00 113.6 78.01 15.97 0 10.20 -5.68 447 226 8.86 8.27 35 50 185.50 82.10 0 2.37 114.7 747 497 20240906 183500.00 184000.00 119.2 78.01 15.97 0 10.41 5.31 407 384 8.93 7.01 21 47 185.50 82.10 0 2.03 120.3 747 497 20240906 183500.00 184000.00 125.6 78.00 15.96 0 10.46 6.85 551 473 8.89 6.69 23 49 185.50 82.10 0 1.71 126.8 747 497 20240906 183500.00 184000.00 133.5 77.99 15.96 0 10.55 12.14 593 572 8.86 5.56 18 42 185.50 82.10 0 1.40 134.7 747 497 20240906 183500.00 184000.00 142.3 77.98 15.96 0 10.56 15.23 697 696 8.90 6.54 22 53 185.50 82.10 0 1.13 143.6 747 497 20240906 183500.00 184000.00 151.6 77.97 15.95 0 10.56 -7.57 809 812 8.93 7.84 27 66 185.50 82.10 2 0.89 153.1 747 497 20240906 183500.00 184000.00 161.5 77.96 15.95 0 10.56 27.26 833 955 8.98 9.45 33 88 185.50 82.10 5 0.67 163.1 747 497 20240906 183500.00 184000.00 172.7 77.95 15.94 0 10.64 15.82 912 1198 9.03 9.55 33 99 185.50 82.10 13 0.46 174.3 747 497 20240906 183500.00 184000.00 185.2 77.93 15.93 0 10.76 4.78 1035 1459 9.13 9.79 35 112 185.50 82.10 24 0.24 187.0 747 497 20240906 183500.00 184000.00 198.5 77.92 15.93 0 10.92 -8.47 1306 1787 9.23 10.33 40 123 185.50 82.10 38 0.04 200.4 747 497 20240906 183500.00 184000.00 213.0 77.90 15.92 0 11.16 -15.51 1322 2280 9.33 7.50 26 100 185.50 82.10 49 0.00 214.9 747 497 20240906 183500.00 184000.00 228.5 77.89 15.91 0 11.35 -6.29 1407 2355 9.41 6.27 22 81 185.50 82.10 58 0.00 230.7 747 497 20240906 183500.00 184000.00 245.4 77.87 15.90 0 11.52 -14.79 1382 2445 9.46 4.77 15 61 185.50 82.10 68 0.00 247.7 747 497 20240906 183500.00 184000.00 263.2 77.85 15.90 0 11.65 -17.12 1388 2497 9.54 4.41 14 55 185.50 82.10 77 0.00 265.7 747 497 20240906 183500.00 184000.00 281.9 77.83 15.89 0 11.72 -12.37 1386 2488 9.60 4.31 13 53 185.50 82.10 86 0.00 284.5 747 497 20240906 183500.00 184000.00 301.5 77.81 15.88 0 11.74 -22.14 1375 2259 9.63 4.50 13 50 185.50 82.10 100 0.00 304.3 747 497 20240906 183500.00 184000.00 321.9 77.79 15.87 0 11.78 3.21 1392 2364 9.69 4.63 14 54 185.50 82.10 100 0.00 324.9 747 497 20240906 183500.00 184000.00 343.3 77.77 15.86 0 11.80 -8.16 1439 2408 9.72 4.98 15 58 185.50 82.10 100 0.00 346.4 747 497 20240906 183500.00 184000.00 365.8 77.74 15.85 0 11.79 8.75 1469 2438 9.74 5.25 16 61 185.50 82.10 100 0.00 369.1 747 497 20240906 183500.00 184000.00 389.1 77.72 15.84 0 11.81 4.22 1461 2598 9.88 6.67 21 86 185.50 82.10 100 0.00 392.6 747 497 20240906 183500.00 184000.00 412.9 77.70 15.83 0 11.77 12.40 1576 2566 9.97 9.78 31 116 185.50 82.10 100 0.00 416.6 747 497 20240906 183500.00 184000.00 436.9 77.67 15.82 0 11.76 13.03 1507 2688 10.01 11.26 34 139 185.50 82.10 100 0.00 440.8 747 497 20240906 183500.00 184000.00 467.4 77.65 15.81 0 11.68 -17.06 1736 2571 10.15 18.25 72 240 185.50 82.10 100 0.00 471.6 747 497 20240906 184000.00 184500.00 76.8 78.06 15.99 0 9.49 -20.23 204 204 8.65 30.63 0 0 185.50 82.10 0 5.33 77.5 750 153 20240906 184000.00 184500.00 80.7 78.05 15.99 0 9.26 1.51 191 191 8.87 78.87 0 0 185.50 82.10 0 5.07 81.4 750 153 20240906 184000.00 184500.00 85.1 78.05 15.99 0 9.57 49.46 178 178 8.45 23.53 0 0 185.50 82.10 0 4.71 85.9 750 153 20240906 184000.00 184500.00 88.8 78.04 15.98 0 9.93 41.64 173 173 8.62 14.21 0 0 185.50 82.10 0 4.35 89.7 750 153 20240906 184000.00 184500.00 93.7 78.04 15.98 0 9.95 28.73 128 128 8.84 13.82 27 27 185.50 82.10 0 3.98 94.6 750 153 20240906 184000.00 184500.00 97.0 78.03 15.98 0 10.14 56.18 172 172 8.77 12.09 17 17 185.50 82.10 0 3.67 97.9 750 153 20240906 184000.00 184500.00 100.7 78.03 15.98 0 10.29 -21.87 266 266 8.80 11.38 14 14 185.50 82.10 0 3.36 101.6 750 153 20240906 184000.00 184500.00 105.1 78.02 15.97 0 10.26 6.24 236 236 8.73 11.29 13 13 185.50 82.10 0 3.01 106.1 750 153 20240906 184000.00 184500.00 109.2 78.02 15.97 0 10.25 -12.25 278 278 8.87 15.75 18 18 185.50 82.10 0 2.69 110.2 750 153 20240906 184000.00 184500.00 113.7 78.01 15.97 0 10.45 -15.51 247 364 9.18 8.48 20 66 185.50 82.10 0 2.37 114.8 750 153 20240906 184000.00 184500.00 119.2 78.01 15.97 0 10.48 -9.99 370 397 9.13 8.67 25 64 185.50 82.10 0 2.03 120.4 750 153 20240906 184000.00 184500.00 125.6 78.00 15.96 0 10.52 11.31 387 507 9.11 8.53 23 68 185.50 82.10 0 1.71 126.8 750 153 20240906 184000.00 184500.00 133.4 77.99 15.96 0 10.54 30.28 550 529 9.02 7.96 26 59 185.50 82.10 0 1.40 134.6 750 153 20240906 184000.00 184500.00 142.3 77.98 15.96 0 10.56 11.74 659 671 9.05 9.42 31 74 185.50 82.10 0 1.13 143.7 750 153 20240906 184000.00 184500.00 151.6 77.97 15.95 0 10.61 -3.90 722 872 9.09 9.67 31 88 185.50 82.10 2 0.89 153.0 750 153 20240906 184000.00 184500.00 161.9 77.96 15.95 0 10.59 18.90 850 934 9.07 10.35 38 98 185.50 82.10 5 0.67 163.4 750 153 20240906 184000.00 184500.00 172.8 77.95 15.94 0 10.65 19.69 942 1119 9.07 10.25 37 101 185.50 82.10 13 0.46 174.4 750 153 20240906 184000.00 184500.00 185.3 77.93 15.93 0 10.78 -10.33 1021 1470 9.13 9.61 33 108 185.50 82.10 23 0.24 187.0 750 153 20240906 184000.00 184500.00 198.6 77.92 15.93 0 10.94 10.98 1248 1829 9.23 9.81 35 116 185.50 82.10 38 0.03 200.4 750 153 20240906 184000.00 184500.00 212.8 77.90 15.92 0 11.17 -12.20 1421 2234 9.31 7.24 28 96 185.50 82.10 47 0.00 214.8 750 153 20240906 184000.00 184500.00 228.6 77.89 15.91 0 11.39 -26.49 1293 2458 9.42 5.52 18 76 185.50 82.10 57 0.00 230.7 750 153 20240906 184000.00 184500.00 245.3 77.87 15.90 0 11.57 -1.81 1346 2510 9.47 4.37 14 59 185.50 82.10 67 0.00 247.6 750 153 20240906 184000.00 184500.00 263.2 77.85 15.90 0 11.68 -4.64 1381 2539 9.56 4.05 13 54 185.50 82.10 76 0.00 265.6 750 153 20240906 184000.00 184500.00 281.8 77.83 15.89 0 11.75 -3.94 1356 2489 9.60 4.02 12 50 185.50 82.10 86 0.00 284.4 750 153 20240906 184000.00 184500.00 301.6 77.81 15.88 0 11.77 -2.71 1370 2326 9.65 4.22 12 48 185.50 82.10 100 0.00 304.4 750 153 20240906 184000.00 184500.00 322.1 77.79 15.87 0 11.79 -9.62 1419 2363 9.69 4.53 14 53 185.50 82.10 100 0.00 325.1 750 153 20240906 184000.00 184500.00 343.2 77.77 15.86 0 11.81 -12.57 1392 2439 9.73 4.67 14 57 185.50 82.10 100 0.00 346.3 750 153 20240906 184000.00 184500.00 365.8 77.74 15.85 0 11.80 2.44 1443 2483 9.74 4.99 15 60 185.50 82.10 100 0.00 369.1 750 153 20240906 184000.00 184500.00 388.9 77.72 15.84 0 11.80 -2.08 1489 2624 9.89 7.11 22 90 185.50 82.10 100 0.00 392.4 750 153 20240906 184000.00 184500.00 412.8 77.70 15.83 0 11.78 27.48 1505 2609 9.94 8.95 27 107 185.50 82.10 100 0.00 416.5 750 153 20240906 184000.00 184500.00 437.0 77.67 15.82 0 11.75 -25.37 1458 2670 10.01 10.62 32 136 185.50 82.10 100 0.00 440.9 750 153 20240906 184000.00 184500.00 466.9 77.65 15.81 0 11.68 1.61 1542 2709 10.14 17.30 57 227 185.50 82.10 100 0.00 471.0 750 153 20240906 184500.00 185000.00 76.7 78.06 15.99 0 9.34 -60.77 204 204 8.74 59.79 0 0 185.50 82.10 0 5.33 77.5 755 138 20240906 184500.00 185000.00 80.5 78.05 15.99 0 9.32 -42.71 191 191 9.13 86.36 0 0 185.50 82.10 0 5.07 81.3 755 138 20240906 184500.00 185000.00 85.0 78.05 15.99 0 9.65 21.86 178 178 8.54 24.80 0 0 185.50 82.10 0 4.71 85.8 755 138 20240906 184500.00 185000.00 88.8 78.04 15.98 0 9.96 21.68 173 173 8.70 18.44 0 0 185.50 82.10 0 4.35 89.6 755 138 20240906 184500.00 185000.00 93.9 78.04 15.98 0 10.03 -28.64 171 171 8.88 19.78 35 35 185.50 82.10 0 3.98 94.8 755 138 20240906 184500.00 185000.00 97.1 78.03 15.98 0 10.23 23.32 278 278 8.83 16.66 26 26 185.50 82.10 0 3.67 98.0 755 138 20240906 184500.00 185000.00 100.8 78.03 15.98 0 10.26 -37.83 198 198 8.77 12.69 14 14 185.50 82.10 0 3.36 101.7 755 138 20240906 184500.00 185000.00 105.3 78.02 15.97 0 10.24 -11.26 265 265 8.83 15.08 18 18 185.50 82.10 0 3.01 106.3 755 138 20240906 184500.00 185000.00 109.3 78.02 15.97 0 10.20 -30.96 254 254 8.88 20.05 23 23 185.50 82.10 0 2.69 110.3 755 138 20240906 184500.00 185000.00 113.7 78.01 15.97 0 10.28 -19.92 334 418 9.25 15.81 47 135 185.50 82.10 0 2.37 114.8 755 138 20240906 184500.00 185000.00 119.3 78.01 15.97 0 10.24 4.41 722 336 9.17 18.84 105 142 185.50 82.10 0 2.03 120.5 755 138 20240906 184500.00 185000.00 125.6 78.00 15.96 0 10.38 -22.97 594 449 9.15 15.46 55 106 185.50 82.10 0 1.71 126.8 755 138 20240906 184500.00 185000.00 133.3 77.99 15.96 0 10.49 -9.97 593 592 9.12 11.59 37 90 185.50 82.10 0 1.40 134.6 755 138 20240906 184500.00 185000.00 142.1 77.98 15.96 0 10.53 -17.68 700 760 9.15 12.55 43 110 185.50 82.10 0 1.13 143.5 755 138 20240906 184500.00 185000.00 151.5 77.97 15.95 0 10.59 10.78 752 903 9.14 11.85 39 108 185.50 82.10 2 0.89 153.0 755 138 20240906 184500.00 185000.00 162.5 77.96 15.95 0 10.59 21.10 811 1022 9.05 10.02 34 98 185.50 82.10 5 0.67 164.0 755 138 20240906 184500.00 185000.00 172.7 77.95 15.94 0 10.62 33.80 947 1173 9.02 9.67 36 101 185.50 82.10 13 0.46 174.3 755 138 20240906 184500.00 185000.00 185.3 77.93 15.93 0 10.71 33.32 978 1447 9.10 10.37 34 114 185.50 82.10 23 0.24 187.0 755 138 20240906 184500.00 185000.00 198.6 77.92 15.93 0 10.86 0.79 1238 1694 9.21 11.02 42 127 185.50 82.10 38 0.03 200.4 755 138 20240906 184500.00 185000.00 213.0 77.90 15.92 0 11.12 15.73 1359 2229 9.28 7.83 28 101 185.50 82.10 47 0.00 215.0 755 138 20240906 184500.00 185000.00 228.4 77.89 15.91 0 11.37 -25.63 1306 2460 9.39 5.58 18 76 185.50 82.10 57 0.00 230.6 755 138 20240906 184500.00 185000.00 245.3 77.87 15.90 0 11.52 -5.76 1386 2484 9.45 4.69 16 62 185.50 82.10 67 0.00 247.6 755 138 20240906 184500.00 185000.00 263.2 77.85 15.90 0 11.63 -12.53 1386 2495 9.53 4.35 14 56 185.50 82.10 76 0.00 265.7 755 138 20240906 184500.00 185000.00 281.8 77.83 15.89 0 11.69 -6.46 1353 2453 9.58 4.25 13 53 185.50 82.10 86 0.00 284.4 755 138 20240906 184500.00 185000.00 301.5 77.81 15.88 0 11.72 -10.50 1344 2268 9.59 4.39 13 49 185.50 82.10 100 0.00 304.3 755 138 20240906 184500.00 185000.00 322.2 77.79 15.87 0 11.73 -4.38 1381 2327 9.63 4.73 14 52 185.50 82.10 100 0.00 325.1 755 138 20240906 184500.00 185000.00 343.3 77.77 15.86 0 11.74 -3.88 1390 2439 9.67 4.95 15 58 185.50 82.10 100 0.00 346.5 755 138 20240906 184500.00 185000.00 366.8 77.74 15.85 0 11.72 -12.34 1460 2452 9.69 5.65 17 65 185.50 82.10 100 0.00 370.1 755 138 20240906 184500.00 185000.00 389.0 77.72 15.84 0 11.70 -12.50 1449 2546 9.81 7.75 23 92 185.50 82.10 100 0.00 392.5 755 138 20240906 184500.00 185000.00 413.2 77.70 15.83 0 11.67 31.26 1495 2537 9.88 9.83 29 115 185.50 82.10 100 0.00 416.9 755 138 20240906 184500.00 185000.00 437.1 77.67 15.82 0 11.64 30.42 1624 2643 9.95 13.24 43 158 185.50 82.10 100 0.00 441.0 755 138 20240906 184500.00 185000.00 467.6 77.65 15.81 0 11.59 17.79 1399 2673 10.08 17.50 58 246 185.50 82.10 100 0.00 471.7 755 138 20240906 185000.00 185500.00 77.7 78.06 15.99 2 8.87 -0.96 204 204 10.99 5738.67 0 0 185.50 82.10 0 5.33 78.4 754 230 20240906 185000.00 185500.00 80.9 78.05 15.99 3 6.00 -8.69 191 191 11.00 -9999.00 0 0 185.50 82.10 0 5.07 81.6 754 230 20240906 185000.00 185500.00 85.4 78.05 15.99 0 10.07 183.46 178 178 9.80 65.24 0 0 185.50 82.10 0 4.71 86.2 754 230 20240906 185000.00 185500.00 89.5 78.04 15.98 0 10.05 -208.18 173 173 9.83 39.37 0 0 185.50 82.10 0 4.35 90.3 754 230 20240906 185000.00 185500.00 93.3 78.04 15.98 2 11.16 40.09 1 1 13.91 20.88 568 568 185.50 82.10 0 3.98 94.1 754 230 20240906 185000.00 185500.00 97.1 78.03 15.98 0 10.77 4.20 271 271 10.36 56.74 67 67 185.50 82.10 0 3.67 98.0 754 230 20240906 185000.00 185500.00 100.5 78.03 15.98 0 10.38 -151.00 255 255 10.29 103.18 128 128 185.50 82.10 0 3.36 101.4 754 230 20240906 185000.00 185500.00 105.0 78.02 15.97 0 10.29 2.30 127 127 10.12 94.53 36 36 185.50 82.10 0 3.01 106.0 754 230 20240906 185000.00 185500.00 108.8 78.02 15.97 0 10.26 -13.72 154 154 9.64 72.07 63 63 185.50 82.10 0 2.69 109.8 754 230 20240906 185000.00 185500.00 113.7 78.01 15.97 0 10.44 -98.52 94 657 10.40 110.14 86 1130 185.50 82.10 0 2.37 114.8 754 230 20240906 185000.00 185500.00 119.4 78.01 15.97 0 10.37 -66.86 192 1373 9.97 55.74 159 2789 185.50 82.10 0 2.03 120.6 754 230 20240906 185000.00 185500.00 126.0 78.00 15.96 0 10.67 276.49 430 206 10.08 50.13 85 119 185.50 82.10 0 1.71 127.2 754 230 20240906 185000.00 185500.00 133.5 77.99 15.96 0 10.69 37.10 367 595 9.88 32.62 54 209 185.50 82.10 0 1.40 134.7 754 230 20240906 185000.00 185500.00 142.0 77.98 15.96 3 11.05 -88.98 2775 28 10.88 119.01 3078 1079 185.50 82.10 0 1.13 143.3 754 230 20240906 185000.00 185500.00 152.1 77.97 15.95 1 10.92 -26.62 925 555 10.48 63.90 192 359 185.50 82.10 2 0.89 153.5 754 230 20240906 185000.00 185500.00 161.5 77.96 15.95 2 10.41 -346.16 243 2978 10.41 54.09 105 3138 185.50 82.10 5 0.67 163.1 754 230 20240906 185000.00 185500.00 172.7 77.95 15.94 1 9.95 -758.69 490 5 9.45 46.05 309 113 185.50 82.10 13 0.46 174.4 754 230 20240906 185000.00 185500.00 185.6 77.93 15.93 0 10.70 48.64 844 1418 9.90 26.49 140 598 185.50 82.10 23 0.24 187.3 754 230 20240906 185000.00 185500.00 199.3 77.92 15.93 0 10.88 -62.46 1187 1750 9.72 18.89 117 406 185.50 82.10 38 0.03 201.1 754 230 20240906 185000.00 185500.00 214.0 77.90 15.92 0 11.14 -0.48 1350 2243 9.29 7.45 27 99 185.50 82.10 47 0.00 216.0 754 230 20240906 185000.00 185500.00 228.6 77.89 15.91 0 11.33 -21.98 1337 2380 9.36 5.60 19 76 185.50 82.10 57 0.00 230.7 754 230 20240906 185000.00 185500.00 245.2 77.87 15.90 0 11.48 -17.12 1367 2517 9.41 4.68 15 62 185.50 82.10 67 0.00 247.5 754 230 20240906 185000.00 185500.00 263.0 77.85 15.90 0 11.59 -8.11 1434 2505 9.49 4.71 15 57 185.50 82.10 76 0.00 265.4 754 230 20240906 185000.00 185500.00 281.8 77.83 15.89 0 11.66 -5.61 1398 2420 9.54 4.35 14 53 185.50 82.10 86 0.00 284.4 754 230 20240906 185000.00 185500.00 301.4 77.81 15.88 0 11.69 -18.65 1390 2289 9.59 4.52 14 51 185.50 82.10 100 0.00 304.2 754 230 20240906 185000.00 185500.00 322.1 77.79 15.87 0 11.73 -7.30 1401 2360 9.64 4.71 14 53 185.50 82.10 100 0.00 325.0 754 230 20240906 185000.00 185500.00 343.4 77.77 15.86 0 11.74 20.69 1383 2478 9.68 4.87 15 60 185.50 82.10 100 0.00 346.5 754 230 20240906 185000.00 185500.00 365.7 77.74 15.85 0 11.73 5.50 1491 2500 9.68 5.42 17 64 185.50 82.10 100 0.00 369.0 754 230 20240906 185000.00 185500.00 389.0 77.72 15.84 0 11.71 8.94 1428 2473 9.83 7.58 23 91 185.50 82.10 100 0.00 392.5 754 230 20240906 185000.00 185500.00 413.0 77.70 15.83 0 11.67 -17.75 1551 2581 9.90 10.69 34 129 185.50 82.10 100 0.00 416.7 754 230 20240906 185000.00 185500.00 436.6 77.67 15.82 0 11.64 -17.87 1585 2695 9.97 13.50 42 165 185.50 82.10 100 0.00 440.5 754 230 20240906 185000.00 185500.00 467.4 77.65 15.81 0 11.61 -24.26 1392 2736 10.10 17.79 57 248 185.50 82.10 100 0.00 471.5 754 230 20240906 185500.00 190000.00 76.7 78.06 15.99 2 9.06 3.78 204 204 10.03 214.80 0 0 185.50 82.10 0 5.33 77.4 752 6529 20240906 185500.00 190000.00 80.5 78.05 15.99 0 9.08 -162.33 191 191 8.46 152.80 0 0 185.50 82.10 0 5.07 81.3 752 6529 20240906 185500.00 190000.00 85.0 78.05 15.99 0 9.55 24.51 178 178 8.42 25.58 0 0 185.50 82.10 0 4.71 85.8 752 6529 20240906 185500.00 190000.00 89.1 78.04 15.98 0 9.74 1.54 173 173 8.49 21.65 0 0 185.50 82.10 0 4.35 90.0 752 6529 20240906 185500.00 190000.00 93.3 78.04 15.98 0 9.93 -0.35 236 236 8.70 17.35 35 35 185.50 82.10 0 3.99 94.1 752 6529 20240906 185500.00 190000.00 97.0 78.03 15.98 0 10.01 -3.79 196 196 8.71 16.67 24 24 185.50 82.10 0 3.67 97.9 752 6529 20240906 185500.00 190000.00 100.7 78.03 15.98 0 10.14 -10.79 217 217 8.75 13.81 17 17 185.50 82.10 0 3.36 101.7 752 6529 20240906 185500.00 190000.00 105.3 78.02 15.97 0 10.20 11.02 290 290 8.72 15.73 18 18 185.50 82.10 0 3.01 106.3 752 6529 20240906 185500.00 190000.00 109.1 78.02 15.97 0 10.19 -22.40 434 434 8.90 23.62 39 39 185.50 82.10 0 2.69 110.2 752 6529 20240906 185500.00 190000.00 113.7 78.01 15.97 0 10.20 0.80 360 358 9.14 14.47 49 117 185.50 82.10 0 2.37 114.8 752 6529 20240906 185500.00 190000.00 119.3 78.01 15.97 0 10.20 24.87 683 317 9.09 15.60 90 124 185.50 82.10 0 2.03 120.4 752 6529 20240906 185500.00 190000.00 125.6 78.00 15.96 0 10.33 -13.93 509 452 9.06 13.72 44 95 185.50 82.10 0 1.71 126.7 752 6529 20240906 185500.00 190000.00 133.4 77.99 15.96 0 10.38 -32.89 627 520 9.01 10.85 41 84 185.50 82.10 0 1.40 134.6 752 6529 20240906 185500.00 190000.00 142.3 77.98 15.96 0 10.42 12.07 615 719 9.06 12.44 40 110 185.50 82.10 0 1.13 143.6 752 6529 20240906 185500.00 190000.00 151.7 77.97 15.95 0 10.46 19.42 767 892 9.07 13.11 46 126 185.50 82.10 2 0.89 153.1 752 6529 20240906 185500.00 190000.00 162.7 77.96 15.94 0 10.44 68.08 821 953 8.91 10.26 36 98 185.50 82.10 5 0.67 164.2 752 6529 20240906 185500.00 190000.00 172.7 77.95 15.94 0 10.52 -7.77 918 1210 8.89 8.92 31 95 185.50 82.10 13 0.45 174.3 752 6529 20240906 185500.00 190000.00 185.2 77.93 15.93 0 10.64 18.99 889 1472 8.97 8.42 27 100 185.50 82.10 23 0.24 186.9 752 6529 20240906 185500.00 190000.00 198.6 77.92 15.93 0 10.84 6.83 1198 1910 9.09 8.36 31 110 185.50 82.10 38 0.03 200.4 752 6529 20240906 185500.00 190000.00 213.0 77.90 15.92 0 11.07 -16.72 1429 2380 9.15 6.63 25 91 185.50 82.10 47 0.00 214.9 752 6529 20240906 185500.00 190000.00 228.5 77.89 15.91 0 11.24 -0.18 1381 2437 9.25 5.60 19 75 185.50 82.10 57 0.00 230.6 752 6529 20240906 185500.00 190000.00 245.3 77.87 15.90 0 11.38 -5.95 1421 2504 9.31 4.88 16 63 185.50 82.10 67 0.00 247.5 752 6529 20240906 185500.00 190000.00 263.1 77.85 15.90 0 11.48 -0.79 1375 2544 9.39 4.52 14 58 185.50 82.10 76 0.00 265.5 752 6529 20240906 185500.00 190000.00 281.7 77.83 15.89 0 11.55 -5.28 1352 2503 9.44 4.32 13 54 185.50 82.10 86 0.00 284.3 752 6529 20240906 185500.00 190000.00 301.5 77.81 15.88 0 11.57 -7.61 1390 2268 9.46 4.53 13 50 185.50 82.10 100 0.00 304.2 752 6529 20240906 185500.00 190000.00 322.2 77.79 15.87 0 11.61 11.02 1364 2428 9.50 4.43 13 53 185.50 82.10 100 0.00 325.1 752 6529 20240906 185500.00 190000.00 343.3 77.77 15.86 0 11.61 7.17 1455 2488 9.56 5.09 16 62 185.50 82.10 100 0.00 346.5 752 6529 20240906 185500.00 190000.00 365.7 77.74 15.85 0 11.61 2.11 1441 2524 9.56 5.07 15 62 185.50 82.10 100 0.00 369.0 752 6529 20240906 185500.00 190000.00 389.3 77.72 15.84 0 11.59 -6.45 1418 2554 9.70 7.33 22 93 185.50 82.10 100 0.00 392.8 752 6529 20240906 185500.00 190000.00 412.9 77.70 15.83 0 11.55 -6.46 1519 2561 9.78 10.28 32 123 185.50 82.10 100 0.00 416.6 752 6529 20240906 185500.00 190000.00 437.1 77.67 15.82 0 11.55 1.48 1579 2704 9.85 12.14 40 155 185.50 82.10 100 0.00 441.0 752 6529 20240906 185500.00 190000.00 466.6 77.65 15.81 0 11.52 -56.21 1465 2776 9.97 16.66 55 232 185.50 82.10 100 0.00 470.8 752 6529 20240906 190000.00 190500.00 76.8 78.06 15.99 0 9.22 -0.00 204 204 8.26 124.84 0 0 185.50 82.10 0 5.33 77.5 752 519 20240906 190000.00 190500.00 80.5 78.05 15.99 0 9.20 -0.00 191 191 8.25 74.12 0 0 185.50 82.10 0 5.07 81.3 752 519 20240906 190000.00 190500.00 85.0 78.05 15.99 0 9.67 -2.02 178 178 8.30 14.39 0 0 185.50 82.10 0 4.71 85.8 752 519 20240906 190000.00 190500.00 89.1 78.04 15.98 0 9.88 19.99 173 173 8.39 10.57 0 0 185.50 82.10 0 4.35 90.0 752 519 20240906 190000.00 190500.00 93.2 78.04 15.98 0 9.92 13.25 103 103 8.54 8.47 17 17 185.50 82.10 0 3.99 94.1 752 519 20240906 190000.00 190500.00 96.9 78.03 15.98 0 10.18 -6.34 235 235 8.63 10.53 14 14 185.50 82.10 0 3.67 97.9 752 519 20240906 190000.00 190500.00 100.6 78.03 15.98 0 10.27 16.05 252 252 8.66 9.00 11 11 185.50 82.10 0 3.36 101.6 752 519 20240906 190000.00 190500.00 105.2 78.02 15.97 0 10.30 -25.44 289 289 8.63 9.42 11 11 185.50 82.10 0 3.01 106.2 752 519 20240906 190000.00 190500.00 109.2 78.02 15.97 0 10.22 -13.78 335 335 8.78 14.59 19 19 185.50 82.10 0 2.69 110.2 752 519 20240906 190000.00 190500.00 113.6 78.01 15.97 0 10.29 9.20 366 344 9.03 9.79 31 71 185.50 82.10 0 2.37 114.7 752 519 20240906 190000.00 190500.00 119.4 78.01 15.97 0 10.38 6.85 479 459 9.02 10.15 32 74 185.50 82.10 0 2.03 120.5 752 519 20240906 190000.00 190500.00 125.6 78.00 15.96 0 10.39 23.13 574 461 8.98 9.57 35 70 185.50 82.10 0 1.71 126.8 752 519 20240906 190000.00 190500.00 133.5 77.99 15.96 0 10.43 20.81 669 552 8.94 8.89 34 69 185.50 82.10 0 1.40 134.7 752 519 20240906 190000.00 190500.00 142.3 77.98 15.96 0 10.52 33.40 726 769 8.99 9.09 32 80 185.50 82.10 0 1.12 143.7 752 519 20240906 190000.00 190500.00 151.6 77.97 15.95 0 10.50 16.87 833 769 8.98 10.02 38 85 185.50 82.10 2 0.89 153.1 752 519 20240906 190000.00 190500.00 161.8 77.96 15.95 0 10.57 33.87 907 983 9.02 10.22 36 95 185.50 82.10 5 0.67 163.3 752 519 20240906 190000.00 190500.00 172.7 77.95 15.94 0 10.63 18.61 933 1104 9.02 9.44 34 93 185.50 82.10 13 0.45 174.3 752 519 20240906 190000.00 190500.00 185.1 77.93 15.93 0 10.77 43.65 1042 1469 9.13 9.79 35 111 185.50 82.10 23 0.24 186.8 752 519 20240906 190000.00 190500.00 198.4 77.92 15.93 0 10.93 4.06 1291 1862 9.24 9.97 39 126 185.50 82.10 38 0.03 200.2 752 519 20240906 190000.00 190500.00 213.0 77.90 15.92 0 11.18 6.09 1337 2289 9.31 7.11 25 96 185.50 82.10 47 0.00 214.9 752 519 20240906 190000.00 190500.00 228.6 77.89 15.91 0 11.36 -8.66 1413 2441 9.39 6.00 21 79 185.50 82.10 57 0.00 230.7 752 519 20240906 190000.00 190500.00 245.3 77.87 15.90 0 11.50 -5.01 1396 2455 9.44 5.10 16 63 185.50 82.10 67 0.00 247.5 752 519 20240906 190000.00 190500.00 263.1 77.85 15.90 0 11.61 -1.38 1404 2497 9.53 4.62 15 59 185.50 82.10 76 0.00 265.5 752 519 20240906 190000.00 190500.00 281.7 77.83 15.89 0 11.68 15.71 1369 2424 9.57 4.49 13 53 185.50 82.10 86 0.00 284.3 752 519 20240906 190000.00 190500.00 301.4 77.81 15.88 0 11.72 3.13 1368 2290 9.62 4.44 13 51 185.50 82.10 100 0.00 304.2 752 519 20240906 190000.00 190500.00 322.1 77.79 15.87 0 11.74 -0.23 1391 2373 9.66 4.80 14 55 185.50 82.10 100 0.00 325.0 752 519 20240906 190000.00 190500.00 343.4 77.77 15.86 0 11.76 13.07 1397 2400 9.70 5.07 15 59 185.50 82.10 100 0.00 346.5 752 519 20240906 190000.00 190500.00 365.7 77.74 15.85 0 11.72 -6.49 1482 2392 9.70 5.64 18 65 185.50 82.10 100 0.00 369.0 752 519 20240906 190000.00 190500.00 389.1 77.72 15.84 0 11.73 19.24 1513 2475 9.86 7.75 25 95 185.50 82.10 100 0.00 392.6 752 519 20240906 190000.00 190500.00 412.8 77.70 15.83 0 11.70 11.53 1455 2501 9.92 9.76 30 118 185.50 82.10 100 0.00 416.5 752 519 20240906 190000.00 190500.00 436.8 77.67 15.82 0 11.66 19.15 1528 2559 9.99 13.36 43 162 185.50 82.10 100 0.00 440.7 752 519 20240906 190000.00 190500.00 466.6 77.65 15.81 0 11.62 15.30 1418 2481 10.10 17.82 58 227 185.50 82.10 100 0.00 470.7 752 519 20240906 190500.00 191000.00 77.0 78.06 15.99 2 8.33 2035.32 204 204 10.66 3514.60 0 0 185.50 82.10 0 5.33 77.7 752 143 20240906 190500.00 191000.00 80.6 78.05 15.99 2 8.66 331.14 191 191 9.94 2119.62 0 0 185.50 82.10 0 5.07 81.4 752 143 20240906 190500.00 191000.00 85.0 78.05 15.99 0 9.50 51.55 178 178 8.98 74.52 0 0 185.50 82.10 0 4.71 85.8 752 143 20240906 190500.00 191000.00 89.0 78.04 15.98 0 9.70 -41.46 173 173 9.14 60.85 0 0 185.50 82.10 0 4.35 89.8 752 143 20240906 190500.00 191000.00 93.7 78.04 15.98 3 11.24 40.91 1 1 12.82 13.86 38 38 185.50 82.10 0 3.99 94.6 752 143 20240906 190500.00 191000.00 97.0 78.03 15.98 0 10.14 -20.27 169 169 9.22 24.14 28 28 185.50 82.10 0 3.67 97.9 752 143 20240906 190500.00 191000.00 100.7 78.03 15.98 0 10.34 32.90 286 286 9.32 52.99 63 63 185.50 82.10 0 3.36 101.7 752 143 20240906 190500.00 191000.00 105.0 78.02 15.97 0 10.41 218.17 349 349 9.45 43.88 31 31 185.50 82.10 0 3.01 106.0 752 143 20240906 190500.00 191000.00 109.2 78.02 15.97 0 10.16 22.20 156 156 9.30 29.87 26 26 185.50 82.10 0 2.69 110.2 752 143 20240906 190500.00 191000.00 113.8 78.01 15.97 0 10.28 -10.01 255 344 9.41 33.58 55 166 185.50 82.10 0 2.37 114.9 752 143 20240906 190500.00 191000.00 119.4 78.01 15.97 0 10.42 17.68 372 419 9.46 25.25 43 123 185.50 82.10 0 2.03 120.6 752 143 20240906 190500.00 191000.00 125.9 78.00 15.96 0 10.43 -81.65 453 558 9.60 31.74 61 190 185.50 82.10 0 1.71 127.1 752 143 20240906 190500.00 191000.00 133.2 77.99 15.96 0 10.48 6.14 552 685 9.59 23.76 66 215 185.50 82.10 0 1.40 134.5 752 143 20240906 190500.00 191000.00 142.4 77.98 15.96 0 10.43 33.23 562 643 9.60 33.52 86 258 185.50 82.10 0 1.12 143.8 752 143 20240906 190500.00 191000.00 151.8 77.97 15.95 0 10.55 34.24 673 932 9.54 21.79 74 237 185.50 82.10 2 0.89 153.2 752 143 20240906 190500.00 191000.00 162.2 77.96 15.95 0 10.55 53.83 911 868 9.54 29.51 127 285 185.50 82.10 5 0.67 163.7 752 143 20240906 190500.00 191000.00 173.1 77.95 15.94 0 10.59 99.36 1053 1088 9.47 32.93 109 264 185.50 82.10 13 0.45 174.8 752 143 20240906 190500.00 191000.00 185.8 77.93 15.93 0 10.73 32.88 924 1487 9.39 18.84 55 202 185.50 82.10 23 0.24 187.6 752 143 20240906 190500.00 191000.00 198.7 77.92 15.93 0 10.87 16.85 1300 1702 9.41 19.41 65 191 185.50 82.10 38 0.03 200.5 752 143 20240906 190500.00 191000.00 213.3 77.90 15.92 0 11.13 4.18 1542 2085 9.36 9.33 37 112 185.50 82.10 47 0.00 215.3 752 143 20240906 190500.00 191000.00 228.6 77.89 15.91 0 11.33 -8.59 1374 2398 9.36 5.95 20 77 185.50 82.10 57 0.00 230.8 752 143 20240906 190500.00 191000.00 245.2 77.87 15.90 0 11.49 -14.60 1406 2497 9.42 4.89 16 62 185.50 82.10 67 0.00 247.5 752 143 20240906 190500.00 191000.00 263.1 77.85 15.90 0 11.60 -8.35 1368 2464 9.49 4.44 14 55 185.50 82.10 76 0.00 265.5 752 143 20240906 190500.00 191000.00 281.6 77.83 15.89 0 11.67 2.78 1410 2404 9.55 4.38 14 52 185.50 82.10 86 0.00 284.2 752 143 20240906 190500.00 191000.00 301.5 77.81 15.88 0 11.72 -4.75 1292 2271 9.57 4.10 11 45 185.50 82.10 100 0.00 304.3 752 143 20240906 190500.00 191000.00 322.1 77.79 15.87 0 11.74 0.99 1381 2356 9.64 4.48 13 51 185.50 82.10 100 0.00 325.1 752 143 20240906 190500.00 191000.00 343.4 77.77 15.86 0 11.75 -5.26 1413 2451 9.67 4.68 14 57 185.50 82.10 100 0.00 346.6 752 143 20240906 190500.00 191000.00 365.8 77.74 15.85 0 11.75 0.75 1390 2509 9.67 4.81 14 58 185.50 82.10 100 0.00 369.1 752 143 20240906 190500.00 191000.00 389.2 77.72 15.84 0 11.73 30.51 1540 2574 9.83 7.35 23 90 185.50 82.10 100 0.00 392.7 752 143 20240906 190500.00 191000.00 413.0 77.70 15.83 0 11.69 9.62 1511 2517 9.88 9.81 29 110 185.50 82.10 100 0.00 416.7 752 143 20240906 190500.00 191000.00 437.0 77.67 15.82 0 11.67 14.38 1557 2624 9.96 11.70 38 147 185.50 82.10 100 0.00 441.0 752 143 20240906 190500.00 191000.00 467.0 77.65 15.81 0 11.65 -16.90 1545 2794 10.08 16.29 56 227 185.50 82.10 100 0.00 471.2 752 143 20240906 191000.00 191500.00 77.1 78.06 15.99 0 9.39 -1.21 204 204 9.30 1379.27 0 0 185.50 82.10 0 5.33 77.8 753 1022 20240906 191000.00 191500.00 80.1 78.05 15.99 0 9.49 -40.82 191 191 9.02 152.03 0 0 185.50 82.10 0 5.07 80.9 753 1022 20240906 191000.00 191500.00 84.5 78.05 15.99 0 9.88 16.61 178 178 8.92 36.29 0 0 185.50 82.10 0 4.71 85.3 753 1022 20240906 191000.00 191500.00 89.5 78.04 15.98 0 10.04 -70.56 173 173 9.07 37.48 0 0 185.50 82.10 0 4.35 90.3 753 1022 20240906 191000.00 191500.00 93.9 78.04 15.98 0 10.13 17.27 242 242 9.41 36.08 93 93 185.50 82.10 0 3.99 94.7 753 1022 20240906 191000.00 191500.00 96.7 78.03 15.98 0 10.31 33.31 163 163 9.33 21.77 25 25 185.50 82.10 0 3.67 97.6 753 1022 20240906 191000.00 191500.00 100.8 78.03 15.98 0 10.39 -20.43 200 200 9.37 43.70 35 35 185.50 82.10 0 3.36 101.7 753 1022 20240906 191000.00 191500.00 105.1 78.02 15.97 0 10.33 27.57 252 252 9.20 31.99 40 40 185.50 82.10 0 3.01 106.1 753 1022 20240906 191000.00 191500.00 109.6 78.02 15.97 0 10.30 35.58 265 265 9.24 37.14 51 51 185.50 82.10 0 2.69 110.6 753 1022 20240906 191000.00 191500.00 113.6 78.01 15.97 0 10.60 -12.46 268 418 9.63 20.80 34 129 185.50 82.10 0 2.37 114.7 753 1022 20240906 191000.00 191500.00 119.4 78.01 15.97 0 10.72 34.48 443 485 9.67 22.24 54 140 185.50 82.10 0 2.03 120.5 753 1022 20240906 191000.00 191500.00 125.8 78.00 15.96 0 10.64 56.21 375 520 9.59 18.31 39 130 185.50 82.10 0 1.71 127.0 753 1022 20240906 191000.00 191500.00 133.4 77.99 15.96 0 10.59 73.92 513 678 9.61 27.70 63 193 185.50 82.10 0 1.40 134.6 753 1022 20240906 191000.00 191500.00 142.6 77.98 15.96 0 10.68 69.04 875 764 9.79 33.14 118 265 185.50 82.10 0 1.12 144.0 753 1022 20240906 191000.00 191500.00 151.5 77.97 15.95 0 10.74 -23.97 601 928 9.68 17.31 45 180 185.50 82.10 2 0.89 153.0 753 1022 20240906 191000.00 191500.00 162.1 77.96 15.95 0 10.60 28.75 958 709 9.67 44.50 137 274 185.50 82.10 5 0.67 163.7 753 1022 20240906 191000.00 191500.00 173.5 77.95 15.94 0 10.72 3.58 1027 1092 9.52 27.11 90 228 185.50 82.10 13 0.45 175.1 753 1022 20240906 191000.00 191500.00 185.5 77.93 15.93 0 10.85 -12.97 1165 1439 9.51 17.90 62 178 185.50 82.10 23 0.24 187.2 753 1022 20240906 191000.00 191500.00 198.8 77.92 15.93 0 11.02 -20.76 1583 1859 9.53 15.33 73 190 185.50 82.10 38 0.03 200.7 753 1022 20240906 191000.00 191500.00 213.1 77.90 15.92 0 11.23 -7.64 1422 2194 9.40 7.96 30 102 185.50 82.10 47 0.00 215.0 753 1022 20240906 191000.00 191500.00 228.6 77.89 15.91 0 11.43 -4.83 1424 2434 9.51 6.34 23 88 185.50 82.10 57 0.00 230.7 753 1022 20240906 191000.00 191500.00 245.2 77.87 15.90 0 11.60 1.45 1391 2456 9.56 4.95 16 65 185.50 82.10 67 0.00 247.5 753 1022 20240906 191000.00 191500.00 263.1 77.85 15.90 0 11.74 11.49 1367 2473 9.65 4.41 14 56 185.50 82.10 76 0.00 265.5 753 1022 20240906 191000.00 191500.00 281.7 77.83 15.89 0 11.83 1.02 1325 2452 9.69 4.02 12 50 185.50 82.10 86 0.00 284.3 753 1022 20240906 191000.00 191500.00 301.6 77.81 15.88 0 11.86 4.70 1355 2295 9.72 4.10 12 46 185.50 82.10 100 0.00 304.3 753 1022 20240906 191000.00 191500.00 322.1 77.79 15.87 0 11.89 -11.38 1408 2395 9.77 4.34 13 50 185.50 82.10 100 0.00 325.0 753 1022 20240906 191000.00 191500.00 343.3 77.77 15.86 0 11.89 4.61 1438 2433 9.81 4.94 14 56 185.50 82.10 100 0.00 346.4 753 1022 20240906 191000.00 191500.00 365.8 77.74 15.85 0 11.88 -0.28 1509 2543 9.82 5.24 16 62 185.50 82.10 100 0.00 369.1 753 1022 20240906 191000.00 191500.00 389.2 77.72 15.84 0 11.85 23.31 1504 2509 9.96 7.84 24 92 185.50 82.10 100 0.00 392.7 753 1022 20240906 191000.00 191500.00 413.2 77.70 15.83 0 11.83 22.74 1530 2592 10.04 9.86 30 118 185.50 82.10 100 0.00 416.9 753 1022 20240906 191000.00 191500.00 436.8 77.67 15.82 0 11.80 46.47 1501 2765 10.12 12.40 38 163 185.50 82.10 100 0.00 440.7 753 1022 20240906 191000.00 191500.00 467.0 77.65 15.81 0 11.77 7.52 1596 2746 10.22 17.59 59 229 185.50 82.10 100 0.00 471.1 753 1022 20240906 191500.00 192000.00 76.7 78.06 15.99 2 9.03 42.09 204 204 10.09 524.01 0 0 185.50 82.10 0 5.33 77.4 748 223 20240906 191500.00 192000.00 80.7 78.05 15.99 0 9.00 -1.39 191 191 8.80 352.46 0 0 185.50 82.10 0 5.07 81.5 748 223 20240906 191500.00 192000.00 85.2 78.05 15.99 0 9.62 -21.99 178 178 8.92 40.00 0 0 185.50 82.10 0 4.71 86.0 748 223 20240906 191500.00 192000.00 89.3 78.04 15.98 0 9.97 -2.37 173 173 8.99 20.53 0 0 185.50 82.10 0 4.35 90.1 748 223 20240906 191500.00 192000.00 93.2 78.04 15.98 0 9.80 9.96 136 136 9.26 34.36 74 74 185.50 82.10 0 3.99 94.1 748 223 20240906 191500.00 192000.00 97.0 78.03 15.98 0 9.87 46.27 147 147 9.35 48.71 60 60 185.50 82.10 0 3.67 97.9 748 223 20240906 191500.00 192000.00 100.6 78.03 15.98 0 10.25 22.67 257 257 9.22 45.85 29 29 185.50 82.10 0 3.36 101.6 748 223 20240906 191500.00 192000.00 105.1 78.02 15.97 0 10.22 16.26 225 225 9.22 37.61 26 26 185.50 82.10 0 3.01 106.1 748 223 20240906 191500.00 192000.00 109.0 78.02 15.97 0 10.17 28.66 239 239 9.36 61.82 45 45 185.50 82.10 0 2.69 110.0 748 223 20240906 191500.00 192000.00 114.0 78.01 15.97 0 10.09 40.40 541 316 9.37 73.62 196 280 185.50 82.10 0 2.37 115.1 748 223 20240906 191500.00 192000.00 119.5 78.01 15.97 0 10.13 -0.18 362 325 9.39 51.78 106 225 185.50 82.10 0 2.03 120.7 748 223 20240906 191500.00 192000.00 125.6 78.00 15.96 0 10.48 -48.86 470 741 9.55 32.09 55 206 185.50 82.10 0 1.71 126.8 748 223 20240906 191500.00 192000.00 133.9 77.99 15.96 0 10.33 -52.98 433 393 9.27 28.53 57 115 185.50 82.10 0 1.40 135.1 748 223 20240906 191500.00 192000.00 142.4 77.98 15.96 0 10.52 27.71 734 533 9.46 26.17 65 126 185.50 82.10 0 1.12 143.7 748 223 20240906 191500.00 192000.00 151.7 77.97 15.95 0 10.61 -37.18 672 1122 9.61 20.37 64 278 185.50 82.10 2 0.89 153.1 748 223 20240906 191500.00 192000.00 161.6 77.96 15.95 0 10.35 -5.25 3069 76 9.87 99.70 1444 787 185.50 82.10 5 0.67 163.1 748 223 20240906 191500.00 192000.00 173.4 77.95 15.94 0 10.57 50.42 1109 1129 9.44 25.65 141 325 185.50 82.10 13 0.45 175.1 748 223 20240906 191500.00 192000.00 185.4 77.93 15.93 0 10.69 -6.73 945 1470 9.41 19.77 63 220 185.50 82.10 23 0.24 187.2 748 223 20240906 191500.00 192000.00 198.7 77.92 15.93 0 10.84 -9.55 1166 1813 9.40 19.03 61 208 185.50 82.10 38 0.03 200.6 748 223 20240906 191500.00 192000.00 213.2 77.90 15.92 0 11.02 9.81 1607 2053 9.35 13.84 55 153 185.50 82.10 47 0.00 215.2 748 223 20240906 191500.00 192000.00 228.8 77.89 15.91 0 11.25 -11.47 1386 2402 9.39 7.34 27 101 185.50 82.10 57 0.00 230.9 748 223 20240906 191500.00 192000.00 245.2 77.87 15.90 0 11.42 3.21 1360 2459 9.40 5.38 17 68 185.50 82.10 67 0.00 247.5 748 223 20240906 191500.00 192000.00 263.2 77.85 15.90 0 11.57 -4.74 1370 2467 9.48 4.69 14 58 185.50 82.10 76 0.00 265.6 748 223 20240906 191500.00 192000.00 281.6 77.83 15.89 0 11.64 7.35 1429 2368 9.54 4.73 14 54 185.50 82.10 86 0.00 284.2 748 223 20240906 191500.00 192000.00 301.5 77.81 15.88 0 11.70 -1.85 1427 2234 9.59 4.71 14 50 185.50 82.10 100 0.00 304.2 748 223 20240906 191500.00 192000.00 321.8 77.79 15.87 0 11.74 -5.60 1436 2370 9.65 4.79 14 55 185.50 82.10 100 0.00 324.7 748 223 20240906 191500.00 192000.00 343.5 77.77 15.86 0 11.76 2.06 1473 2343 9.71 5.17 16 59 185.50 82.10 100 0.00 346.6 748 223 20240906 191500.00 192000.00 365.6 77.74 15.85 0 11.79 13.03 1461 2441 9.73 4.99 15 60 185.50 82.10 100 0.00 368.9 748 223 20240906 191500.00 192000.00 389.0 77.72 15.84 0 11.78 1.14 1496 2498 9.89 7.20 24 91 185.50 82.10 100 0.00 392.5 748 223 20240906 191500.00 192000.00 412.4 77.70 15.83 0 11.75 13.36 1518 2392 9.97 10.25 31 114 185.50 82.10 100 0.00 416.1 748 223 20240906 191500.00 192000.00 436.8 77.67 15.82 0 11.73 47.47 1682 2527 10.02 12.45 45 154 185.50 82.10 100 0.00 440.7 748 223 20240906 191500.00 192000.00 467.4 77.65 15.81 0 11.66 1.95 1570 2630 10.14 18.41 63 241 185.50 82.10 100 0.00 471.6 748 223 20240906 192000.00 192500.00 76.9 78.06 15.99 0 9.42 -121.54 204 204 8.83 90.09 0 0 185.50 82.10 0 5.33 77.6 748 8039 20240906 192000.00 192500.00 80.6 78.05 15.99 0 9.69 50.41 191 191 9.16 16.33 0 0 185.50 82.10 0 5.07 81.4 748 8039 20240906 192000.00 192500.00 85.0 78.05 15.99 0 9.98 8.66 178 178 8.46 8.93 0 0 185.50 82.10 0 4.71 85.8 748 8039 20240906 192000.00 192500.00 89.1 78.04 15.98 0 10.22 9.63 173 173 8.57 6.97 0 0 185.50 82.10 0 4.35 90.0 748 8039 20240906 192000.00 192500.00 93.2 78.04 15.98 0 10.33 13.47 167 167 8.68 5.79 11 11 185.50 82.10 0 3.99 94.1 748 8039 20240906 192000.00 192500.00 96.9 78.03 15.98 0 10.46 20.92 219 219 8.75 7.71 10 10 185.50 82.10 0 3.67 97.8 748 8039 20240906 192000.00 192500.00 100.6 78.03 15.98 0 10.54 6.24 224 224 8.75 6.84 7 7 185.50 82.10 0 3.37 101.6 748 8039 20240906 192000.00 192500.00 105.1 78.02 15.97 0 10.57 15.83 221 221 8.74 6.38 6 6 185.50 82.10 0 3.00 106.1 748 8039 20240906 192000.00 192500.00 109.2 78.02 15.97 0 10.60 -30.29 268 268 8.88 8.12 8 8 185.50 82.10 0 2.69 110.2 748 8039 20240906 192000.00 192500.00 113.6 78.01 15.97 0 10.64 -20.54 428 338 9.16 6.46 23 44 185.50 82.10 0 2.37 114.6 748 8039 20240906 192000.00 192500.00 119.3 78.01 15.97 0 10.68 1.64 464 423 9.19 7.33 23 51 185.50 82.10 0 2.03 120.4 748 8039 20240906 192000.00 192500.00 125.6 78.00 15.96 0 10.71 30.38 518 478 9.15 6.97 22 48 185.50 82.10 0 1.71 126.7 748 8039 20240906 192000.00 192500.00 133.4 77.99 15.96 0 10.77 22.26 663 586 9.14 6.46 24 51 185.50 82.10 0 1.40 134.7 748 8039 20240906 192000.00 192500.00 142.3 77.98 15.96 0 10.84 5.23 656 709 9.16 6.23 20 51 185.50 82.10 0 1.12 143.6 748 8039 20240906 192000.00 192500.00 151.5 77.97 15.95 0 10.83 -3.10 824 734 9.18 7.14 27 59 185.50 82.10 2 0.88 152.9 748 8039 20240906 192000.00 192500.00 161.5 77.96 15.95 0 10.90 29.51 770 942 9.25 7.43 24 69 185.50 82.10 5 0.67 163.0 748 8039 20240906 192000.00 192500.00 172.8 77.95 15.94 0 10.92 24.44 901 1146 9.30 8.62 31 89 185.50 82.10 13 0.45 174.4 748 8039 20240906 192000.00 192500.00 185.3 77.93 15.93 0 10.99 14.64 1083 1346 9.39 10.46 40 113 185.50 82.10 23 0.24 187.0 748 8039 20240906 192000.00 192500.00 198.5 77.92 15.93 0 11.17 6.06 1282 1754 9.50 11.02 41 123 185.50 82.10 38 0.03 200.4 748 8039 20240906 192000.00 192500.00 213.0 77.90 15.92 0 11.39 -13.59 1393 2202 9.60 8.21 31 109 185.50 82.10 47 0.00 215.0 748 8039 20240906 192000.00 192500.00 228.5 77.89 15.91 0 11.64 7.51 1383 2432 9.70 6.17 22 83 185.50 82.10 57 0.00 230.6 748 8039 20240906 192000.00 192500.00 245.2 77.87 15.90 0 11.82 0.21 1403 2582 9.77 4.69 16 66 185.50 82.10 67 0.00 247.5 748 8039 20240906 192000.00 192500.00 263.2 77.85 15.90 0 11.95 9.14 1419 2512 9.85 4.41 14 57 185.50 82.10 76 0.00 265.6 748 8039 20240906 192000.00 192500.00 281.9 77.83 15.89 0 12.02 4.35 1425 2439 9.92 4.40 14 55 185.50 82.10 86 0.00 284.4 748 8039 20240906 192000.00 192500.00 301.6 77.81 15.88 0 12.07 2.69 1394 2342 9.92 4.30 12 48 185.50 82.10 100 0.00 304.4 748 8039 20240906 192000.00 192500.00 321.9 77.79 15.87 0 12.09 10.65 1466 2443 9.98 4.61 14 54 185.50 82.10 100 0.00 324.9 748 8039 20240906 192000.00 192500.00 343.4 77.77 15.86 0 12.10 24.72 1424 2494 10.03 4.92 15 59 185.50 82.10 100 0.00 346.5 748 8039 20240906 192000.00 192500.00 365.9 77.74 15.85 0 12.09 15.08 1539 2570 10.04 5.35 17 63 185.50 82.10 100 0.00 369.2 748 8039 20240906 192000.00 192500.00 388.9 77.72 15.84 0 12.06 16.66 1585 2609 10.19 7.94 26 99 185.50 82.10 100 0.00 392.4 748 8039 20240906 192000.00 192500.00 413.8 77.70 15.83 0 12.02 11.19 1578 2585 10.28 11.63 36 135 185.50 82.10 100 0.00 417.6 748 8039 20240906 192000.00 192500.00 436.9 77.67 15.82 0 11.99 -3.38 1659 2813 10.31 13.27 43 168 185.50 82.10 100 0.00 440.8 748 8039 20240906 192000.00 192500.00 466.9 77.65 15.81 0 11.94 -14.09 1692 2774 10.44 19.32 71 261 185.50 82.10 100 0.00 471.1 748 8039 20240906 192500.00 193000.00 76.9 78.06 15.99 0 9.22 -1.27 204 204 8.10 83.46 0 0 185.50 82.10 0 5.33 77.6 746 152 20240906 192500.00 193000.00 80.5 78.05 15.99 0 9.37 -78.28 191 191 8.53 30.02 0 0 185.50 82.10 0 5.07 81.3 746 152 20240906 192500.00 193000.00 85.2 78.05 15.99 0 9.67 -22.15 178 178 8.20 9.95 0 0 185.50 82.10 0 4.71 86.0 746 152 20240906 192500.00 193000.00 89.1 78.04 15.98 0 9.89 8.94 173 173 8.29 7.61 0 0 185.50 82.10 0 4.35 90.0 746 152 20240906 192500.00 193000.00 93.3 78.04 15.98 0 9.98 3.00 171 171 8.42 7.08 13 13 185.50 82.10 0 3.99 94.1 746 152 20240906 192500.00 193000.00 97.0 78.03 15.98 0 10.09 17.86 196 196 8.50 8.75 11 11 185.50 82.10 0 3.67 97.9 746 152 20240906 192500.00 193000.00 100.6 78.03 15.98 0 10.16 19.81 230 230 8.47 8.14 9 9 185.50 82.10 0 3.37 101.6 746 152 20240906 192500.00 193000.00 105.1 78.02 15.97 0 10.21 6.03 243 243 8.47 7.98 8 8 185.50 82.10 0 3.00 106.1 746 152 20240906 192500.00 193000.00 109.2 78.02 15.97 0 10.16 -16.27 263 263 8.59 11.27 12 12 185.50 82.10 0 2.69 110.2 746 152 20240906 192500.00 193000.00 113.7 78.01 15.97 0 10.25 -9.02 368 357 8.89 8.19 25 58 185.50 82.10 0 2.37 114.8 746 152 20240906 192500.00 193000.00 119.1 78.01 15.97 0 10.39 27.56 464 473 8.91 7.59 23 57 185.50 82.10 0 2.03 120.3 746 152 20240906 192500.00 193000.00 125.6 78.00 15.96 0 10.44 18.77 505 490 8.86 6.51 20 47 185.50 82.10 0 1.71 126.8 746 152 20240906 192500.00 193000.00 133.5 77.99 15.96 0 10.47 25.25 598 615 8.84 6.50 21 51 185.50 82.10 0 1.40 134.8 746 152 20240906 192500.00 193000.00 142.3 77.98 15.96 0 10.43 21.69 812 597 8.86 8.31 34 64 185.50 82.10 0 1.12 143.6 746 152 20240906 192500.00 193000.00 151.6 77.97 15.95 0 10.50 1.40 790 794 8.88 8.18 27 67 185.50 82.10 2 0.88 153.0 746 152 20240906 192500.00 193000.00 161.6 77.96 15.95 0 10.54 16.10 837 929 8.94 9.17 31 81 185.50 82.10 5 0.67 163.1 746 152 20240906 192500.00 193000.00 172.7 77.95 15.94 0 10.57 -19.04 918 1188 9.01 10.27 36 108 185.50 82.10 13 0.45 174.3 746 152 20240906 192500.00 193000.00 185.2 77.93 15.93 0 10.65 -14.67 1215 1527 9.08 12.69 50 144 185.50 82.10 23 0.24 186.9 746 152 20240906 192500.00 193000.00 198.4 77.92 15.93 0 10.85 2.03 1164 1929 9.18 10.61 37 136 185.50 82.10 38 0.03 200.3 746 152 20240906 192500.00 193000.00 213.0 77.90 15.92 0 11.00 15.91 1563 2119 9.24 10.53 41 125 185.50 82.10 47 0.00 214.9 746 152 20240906 192500.00 193000.00 228.6 77.89 15.91 0 11.23 -1.23 1444 2398 9.35 7.67 26 95 185.50 82.10 57 0.00 230.7 746 152 20240906 192500.00 193000.00 245.1 77.87 15.90 0 11.42 -3.85 1465 2478 9.41 5.58 19 73 185.50 82.10 67 0.00 247.4 746 152 20240906 192500.00 193000.00 263.1 77.85 15.90 0 11.57 1.31 1493 2541 9.48 4.87 16 62 185.50 82.10 76 0.00 265.5 746 152 20240906 192500.00 193000.00 281.7 77.83 15.89 0 11.65 1.93 1514 2471 9.55 4.80 15 57 185.50 82.10 86 0.00 284.3 746 152 20240906 192500.00 193000.00 301.4 77.81 15.88 0 11.71 5.63 1483 2340 9.60 4.68 15 53 185.50 82.10 100 0.00 304.2 746 152 20240906 192500.00 193000.00 322.0 77.79 15.87 0 11.75 17.01 1550 2383 9.65 4.85 15 55 185.50 82.10 100 0.00 324.9 746 152 20240906 192500.00 193000.00 343.2 77.77 15.86 0 11.76 33.45 1549 2508 9.70 5.31 16 61 185.50 82.10 100 0.00 346.4 746 152 20240906 192500.00 193000.00 365.7 77.74 15.85 0 11.77 32.29 1560 2562 9.71 5.39 17 63 185.50 82.10 100 0.00 369.0 746 152 20240906 192500.00 193000.00 389.1 77.72 15.84 0 11.77 33.89 1572 2735 9.88 7.88 24 98 185.50 82.10 100 0.00 392.6 746 152 20240906 192500.00 193000.00 412.8 77.70 15.83 0 11.75 -4.74 1674 2597 9.97 11.63 36 128 185.50 82.10 100 0.00 416.5 746 152 20240906 192500.00 193000.00 437.0 77.67 15.82 0 11.72 49.62 1732 2723 10.03 13.33 45 163 185.50 82.10 100 0.00 440.9 746 152 20240906 192500.00 193000.00 467.0 77.65 15.81 0 11.69 21.24 1710 2819 10.14 18.33 64 237 185.50 82.10 100 0.00 471.2 746 152 20240906 193000.00 193500.00 76.8 78.06 15.99 0 9.17 -0.00 204 204 8.12 95.77 0 0 185.50 82.10 0 5.33 77.6 748 325 20240906 193000.00 193500.00 80.7 78.05 15.99 0 9.33 12.75 190 190 8.90 21.73 0 0 185.50 82.10 0 5.07 81.4 748 325 20240906 193000.00 193500.00 85.0 78.05 15.99 0 9.64 -15.26 178 178 8.16 10.06 0 0 185.50 82.10 0 4.71 85.8 748 325 20240906 193000.00 193500.00 89.1 78.04 15.98 0 9.89 23.67 173 173 8.27 7.79 0 0 185.50 82.10 0 4.35 89.9 748 325 20240906 193000.00 193500.00 93.2 78.04 15.98 0 9.94 4.05 150 150 8.42 7.13 14 14 185.50 82.10 0 3.99 94.1 748 325 20240906 193000.00 193500.00 96.9 78.03 15.98 0 10.07 -27.25 198 198 8.51 9.20 12 12 185.50 82.10 0 3.67 97.8 748 325 20240906 193000.00 193500.00 100.7 78.03 15.98 0 10.19 9.22 210 210 8.45 7.63 8 8 185.50 82.10 0 3.37 101.6 748 325 20240906 193000.00 193500.00 105.1 78.02 15.97 0 10.23 12.44 244 244 8.49 7.81 8 8 185.50 82.10 0 3.00 106.0 748 325 20240906 193000.00 193500.00 109.2 78.02 15.97 0 10.19 13.61 261 261 8.58 10.65 11 11 185.50 82.10 0 2.69 110.2 748 325 20240906 193000.00 193500.00 113.7 78.01 15.97 0 10.20 -1.24 378 316 8.87 8.94 28 59 185.50 82.10 0 2.37 114.7 748 325 20240906 193000.00 193500.00 119.2 78.01 15.97 0 10.37 6.52 424 476 8.91 7.67 22 58 185.50 82.10 0 2.03 120.3 748 325 20240906 193000.00 193500.00 125.6 78.00 15.96 0 10.34 13.91 587 457 8.86 8.55 30 59 185.50 82.10 0 1.71 126.8 748 325 20240906 193000.00 193500.00 133.4 77.99 15.96 0 10.35 8.38 610 475 8.81 7.73 27 53 185.50 82.10 0 1.40 134.7 748 325 20240906 193000.00 193500.00 142.3 77.98 15.96 0 10.44 32.13 717 721 8.87 8.31 28 68 185.50 82.10 0 1.12 143.6 748 325 20240906 193000.00 193500.00 151.6 77.97 15.95 0 10.50 20.04 741 823 8.89 7.74 26 68 185.50 82.10 2 0.88 153.1 748 325 20240906 193000.00 193500.00 161.6 77.96 15.95 0 10.52 -1.79 962 986 8.93 10.05 37 90 185.50 82.10 5 0.67 163.2 748 325 20240906 193000.00 193500.00 172.7 77.95 15.94 0 10.53 0.07 917 1114 8.98 10.48 37 105 185.50 82.10 13 0.45 174.3 748 325 20240906 193000.00 193500.00 185.3 77.93 15.93 0 10.62 -18.68 1118 1484 9.07 12.26 47 142 185.50 82.10 23 0.24 187.0 748 325 20240906 193000.00 193500.00 198.6 77.92 15.93 0 10.75 44.03 1185 1770 9.16 13.06 44 147 185.50 82.10 38 0.03 200.4 748 325 20240906 193000.00 193500.00 212.9 77.90 15.92 0 10.95 33.34 1299 2199 9.22 10.33 35 131 185.50 82.10 47 0.00 214.9 748 325 20240906 193000.00 193500.00 228.5 77.89 15.91 0 11.15 32.93 1403 2292 9.32 8.28 29 103 185.50 82.10 57 0.00 230.6 748 325 20240906 193000.00 193500.00 245.2 77.87 15.90 0 11.39 16.80 1406 2567 9.40 5.81 19 78 185.50 82.10 67 0.00 247.4 748 325 20240906 193000.00 193500.00 263.2 77.85 15.90 0 11.52 3.79 1494 2500 9.49 5.30 18 67 185.50 82.10 76 0.00 265.6 748 325 20240906 193000.00 193500.00 281.8 77.83 15.89 0 11.63 13.15 1459 2399 9.54 4.70 15 56 185.50 82.10 86 0.00 284.4 748 325 20240906 193000.00 193500.00 301.5 77.81 15.88 0 11.69 25.08 1484 2300 9.59 4.75 15 53 185.50 82.10 100 0.00 304.3 748 325 20240906 193000.00 193500.00 321.9 77.79 15.87 0 11.75 34.53 1497 2423 9.63 4.71 14 53 185.50 82.10 100 0.00 324.8 748 325 20240906 193000.00 193500.00 343.0 77.77 15.86 0 11.77 17.06 1532 2490 9.71 5.11 16 61 185.50 82.10 100 0.00 346.1 748 325 20240906 193000.00 193500.00 365.5 77.74 15.85 0 11.78 29.12 1550 2503 9.72 5.27 17 63 185.50 82.10 100 0.00 368.8 748 325 20240906 193000.00 193500.00 389.2 77.72 15.84 0 11.79 19.88 1603 2576 9.89 7.55 25 92 185.50 82.10 100 0.00 392.7 748 325 20240906 193000.00 193500.00 412.5 77.70 15.83 0 11.77 26.97 1675 2659 9.96 10.25 32 119 185.50 82.10 100 0.00 416.2 748 325 20240906 193000.00 193500.00 437.0 77.67 15.82 0 11.75 13.58 1622 2698 10.01 11.90 39 147 185.50 82.10 100 0.00 440.9 748 325 20240906 193000.00 193500.00 466.8 77.65 15.81 0 11.67 76.55 1617 2549 10.15 18.58 67 237 185.50 82.10 100 0.00 471.0 748 325 20240906 193500.00 194000.00 76.9 78.06 15.99 0 9.22 -1.64 204 204 8.13 86.20 0 0 185.50 82.10 0 5.33 77.6 749 152 20240906 193500.00 194000.00 80.6 78.05 15.99 0 9.45 -19.66 190 190 8.24 14.82 0 0 185.50 82.10 0 5.07 81.4 749 152 20240906 193500.00 194000.00 85.1 78.05 15.99 0 9.75 -4.68 178 178 8.18 8.83 0 0 185.50 82.10 0 4.71 85.9 749 152 20240906 193500.00 194000.00 89.2 78.04 15.98 0 9.91 2.80 173 173 8.31 8.32 0 0 185.50 82.10 0 4.35 90.0 749 152 20240906 193500.00 194000.00 92.5 78.04 15.98 0 9.85 -13.83 105 105 8.82 13.17 27 27 185.50 82.10 0 3.99 93.4 749 152 20240906 193500.00 194000.00 97.0 78.03 15.98 0 10.04 9.09 211 211 8.74 18.83 18 18 185.50 82.10 0 3.67 97.9 749 152 20240906 193500.00 194000.00 100.6 78.03 15.98 0 10.14 0.70 213 213 8.48 8.89 9 9 185.50 82.10 0 3.37 101.5 749 152 20240906 193500.00 194000.00 105.0 78.02 15.97 0 10.20 -1.69 249 249 8.56 9.54 10 10 185.50 82.10 0 3.00 106.0 749 152 20240906 193500.00 194000.00 109.2 78.02 15.97 0 10.18 -10.99 277 277 8.60 11.18 12 12 185.50 82.10 0 2.69 110.2 749 152 20240906 193500.00 194000.00 113.7 78.01 15.97 0 10.24 18.61 338 332 8.92 8.71 25 59 185.50 82.10 0 2.37 114.7 749 152 20240906 193500.00 194000.00 119.2 78.01 15.97 0 10.32 14.36 462 417 8.93 9.00 28 63 185.50 82.10 0 2.03 120.3 749 152 20240906 193500.00 194000.00 125.6 78.00 15.96 0 10.32 4.33 562 448 8.87 9.11 31 62 185.50 82.10 0 1.71 126.8 749 152 20240906 193500.00 194000.00 133.4 77.99 15.96 0 10.33 16.32 688 564 8.87 9.70 36 75 185.50 82.10 0 1.40 134.6 749 152 20240906 193500.00 194000.00 142.3 77.98 15.96 0 10.39 21.69 764 643 8.89 10.57 37 78 185.50 82.10 0 1.12 143.6 749 152 20240906 193500.00 194000.00 151.6 77.97 15.95 0 10.48 12.39 852 802 8.92 9.40 35 80 185.50 82.10 2 0.88 153.1 749 152 20240906 193500.00 194000.00 161.7 77.96 15.95 0 10.45 26.92 945 910 8.97 12.17 47 110 185.50 82.10 5 0.66 163.2 749 152 20240906 193500.00 194000.00 172.7 77.95 15.94 0 10.49 21.25 1121 1073 9.00 13.61 58 132 185.50 82.10 13 0.45 174.3 749 152 20240906 193500.00 194000.00 185.2 77.93 15.93 0 10.60 2.29 1132 1456 9.09 13.59 52 153 185.50 82.10 23 0.24 186.9 749 152 20240906 193500.00 194000.00 198.6 77.92 15.93 0 10.79 21.49 1166 1738 9.18 11.47 42 140 185.50 82.10 38 0.03 200.4 749 152 20240906 193500.00 194000.00 213.1 77.90 15.92 0 11.02 42.49 1394 2203 9.24 9.00 34 119 185.50 82.10 47 0.00 215.0 749 152 20240906 193500.00 194000.00 228.7 77.89 15.91 0 11.21 13.55 1407 2328 9.34 7.22 26 96 185.50 82.10 57 0.00 230.8 749 152 20240906 193500.00 194000.00 245.3 77.87 15.90 0 11.38 15.90 1537 2407 9.38 5.96 22 74 185.50 82.10 67 0.00 247.5 749 152 20240906 193500.00 194000.00 263.1 77.85 15.90 0 11.54 22.64 1470 2430 9.49 5.11 17 63 185.50 82.10 76 0.00 265.5 749 152 20240906 193500.00 194000.00 281.7 77.83 15.89 0 11.63 17.39 1463 2379 9.54 4.71 15 56 185.50 82.10 86 0.00 284.3 749 152 20240906 193500.00 194000.00 301.5 77.81 15.88 0 11.70 20.48 1463 2288 9.58 4.61 14 50 185.50 82.10 100 0.00 304.2 749 152 20240906 193500.00 194000.00 322.0 77.79 15.87 0 11.72 22.61 1540 2321 9.64 4.86 16 55 185.50 82.10 100 0.00 325.0 749 152 20240906 193500.00 194000.00 343.3 77.77 15.86 0 11.76 24.72 1496 2406 9.68 5.03 16 57 185.50 82.10 100 0.00 346.4 749 152 20240906 193500.00 194000.00 365.6 77.74 15.85 0 11.77 23.03 1609 2483 9.70 5.25 17 61 185.50 82.10 100 0.00 368.9 749 152 20240906 193500.00 194000.00 389.1 77.72 15.84 0 11.77 16.60 1619 2615 9.86 7.56 24 91 185.50 82.10 100 0.00 392.6 749 152 20240906 193500.00 194000.00 413.0 77.70 15.83 0 11.75 40.87 1591 2626 9.94 9.63 30 115 185.50 82.10 100 0.00 416.7 749 152 20240906 193500.00 194000.00 436.9 77.67 15.82 0 11.72 23.12 1671 2558 9.99 12.12 41 141 185.50 82.10 100 0.00 440.8 749 152 20240906 193500.00 194000.00 466.9 77.65 15.81 0 11.67 21.11 1819 2580 10.13 18.49 73 237 185.50 82.10 100 0.00 471.1 749 152 20240906 194000.00 194500.00 76.8 78.06 15.99 2 9.15 -1415.43 204 204 10.09 607.82 0 0 185.50 82.10 0 5.33 77.5 749 2039 20240906 194000.00 194500.00 79.7 78.05 15.99 0 9.41 18.57 190 190 9.09 52.21 0 0 185.50 82.10 0 5.07 80.4 749 2039 20240906 194000.00 194500.00 85.5 78.05 15.99 0 9.53 87.33 178 178 9.42 264.37 0 0 185.50 82.10 0 4.71 86.3 749 2039 20240906 194000.00 194500.00 89.3 78.04 15.98 0 10.06 -650.30 173 173 9.66 60.92 0 0 185.50 82.10 0 4.35 90.1 749 2039 20240906 194000.00 194500.00 94.5 78.04 15.98 0 9.75 -54.79 171 171 9.09 89.83 96 96 185.50 82.10 0 3.99 95.4 749 2039 20240906 194000.00 194500.00 96.8 78.03 15.98 0 10.73 619.75 535 535 10.31 83.60 145 145 185.50 82.10 0 3.67 97.7 749 2039 20240906 194000.00 194500.00 101.0 78.03 15.98 0 9.97 131.69 181 181 9.22 83.00 64 64 185.50 82.10 0 3.37 102.0 749 2039 20240906 194000.00 194500.00 105.0 78.02 15.97 0 9.81 -27.33 179 179 9.24 66.39 102 102 185.50 82.10 0 3.00 106.0 749 2039 20240906 194000.00 194500.00 109.1 78.02 15.97 0 10.23 -114.09 870 870 9.74 69.06 360 360 185.50 82.10 0 2.69 110.1 749 2039 20240906 194000.00 194500.00 114.0 78.01 15.97 0 9.98 12.69 286 1816 9.54 67.82 217 3477 185.50 82.10 0 2.37 115.1 749 2039 20240906 194000.00 194500.00 119.7 78.01 15.97 0 10.13 -141.26 379 475 9.47 43.21 80 245 185.50 82.10 0 2.03 120.8 749 2039 20240906 194000.00 194500.00 125.6 78.00 15.96 0 9.88 -21.22 184 579 9.45 33.53 146 1195 185.50 82.10 0 1.70 126.7 749 2039 20240906 194000.00 194500.00 133.0 77.99 15.96 0 10.19 55.84 355 847 9.41 25.95 48 294 185.50 82.10 0 1.40 134.3 749 2039 20240906 194000.00 194500.00 142.2 77.98 15.96 0 10.06 -28.46 492 1782 9.43 51.59 162 1688 185.50 82.10 0 1.12 143.5 749 2039 20240906 194000.00 194500.00 151.7 77.97 15.95 0 10.35 -81.56 640 1427 9.78 29.35 104 657 185.50 82.10 2 0.88 153.2 749 2039 20240906 194000.00 194500.00 161.6 77.96 15.95 0 10.31 -177.17 1036 912 9.95 119.74 334 743 185.50 82.10 5 0.66 163.1 749 2039 20240906 194000.00 194500.00 173.1 77.95 15.94 0 10.27 53.07 981 1246 9.56 68.26 175 544 185.50 82.10 13 0.45 174.7 749 2039 20240906 194000.00 194500.00 185.8 77.93 15.93 0 10.29 3.49 1002 1380 9.37 40.70 137 458 185.50 82.10 23 0.24 187.5 749 2039 20240906 194000.00 194500.00 198.7 77.92 15.93 0 10.37 -55.13 1247 1585 9.26 39.21 113 371 185.50 82.10 38 0.03 200.5 749 2039 20240906 194000.00 194500.00 213.8 77.90 15.92 0 10.60 24.76 1409 2105 9.04 15.09 57 191 185.50 82.10 47 0.00 215.8 749 2039 20240906 194000.00 194500.00 228.5 77.89 15.91 0 10.77 -11.65 1409 2423 9.02 9.92 37 139 185.50 82.10 57 0.00 230.6 749 2039 20240906 194000.00 194500.00 245.2 77.87 15.90 0 11.00 35.69 1387 2521 9.09 6.89 24 96 185.50 82.10 67 0.00 247.4 749 2039 20240906 194000.00 194500.00 263.0 77.85 15.90 0 11.15 -7.97 1461 2537 9.18 5.84 20 80 185.50 82.10 76 0.00 265.4 749 2039 20240906 194000.00 194500.00 281.7 77.83 15.89 0 11.28 10.94 1475 2451 9.22 5.29 17 63 185.50 82.10 86 0.00 284.3 749 2039 20240906 194000.00 194500.00 301.3 77.81 15.88 0 11.36 15.26 1460 2339 9.29 4.82 15 56 185.50 82.10 100 0.00 304.0 749 2039 20240906 194000.00 194500.00 321.8 77.79 15.87 0 11.43 28.81 1493 2410 9.32 4.79 15 55 185.50 82.10 100 0.00 324.8 749 2039 20240906 194000.00 194500.00 343.1 77.77 15.86 0 11.46 13.20 1505 2462 9.40 5.03 16 60 185.50 82.10 100 0.00 346.2 749 2039 20240906 194000.00 194500.00 365.6 77.74 15.85 0 11.47 14.23 1576 2514 9.41 5.33 17 64 185.50 82.10 100 0.00 368.9 749 2039 20240906 194000.00 194500.00 389.0 77.72 15.84 0 11.46 24.84 1629 2491 9.58 8.35 27 95 185.50 82.10 100 0.00 392.5 749 2039 20240906 194000.00 194500.00 412.9 77.70 15.83 0 11.44 49.84 1659 2427 9.65 10.42 36 122 185.50 82.10 100 0.00 416.6 749 2039 20240906 194000.00 194500.00 437.1 77.67 15.82 0 11.44 28.07 1676 2632 9.73 13.02 43 154 185.50 82.10 100 0.00 441.0 749 2039 20240906 194000.00 194500.00 465.7 77.65 15.81 0 11.39 43.96 1723 2653 9.86 19.42 71 244 185.50 82.10 100 0.00 469.8 749 2039 20240906 194500.00 195000.00 76.9 78.06 15.99 2 9.16 -84.38 204 204 9.62 53.56 0 0 185.50 82.10 0 5.33 77.6 750 1393 20240906 194500.00 195000.00 80.6 78.05 15.99 0 9.33 39.54 190 190 8.38 31.16 0 0 185.50 82.10 0 5.07 81.4 750 1393 20240906 194500.00 195000.00 85.0 78.05 15.99 0 9.72 -6.93 178 178 8.14 8.28 0 0 185.50 82.10 0 4.71 85.8 750 1393 20240906 194500.00 195000.00 89.2 78.04 15.98 0 9.85 4.50 173 173 8.26 8.34 0 0 185.50 82.10 0 4.35 90.0 750 1393 20240906 194500.00 195000.00 93.2 78.04 15.98 0 9.91 14.59 160 160 8.41 7.44 15 15 185.50 82.10 0 3.99 94.1 750 1393 20240906 194500.00 195000.00 96.6 78.03 15.98 0 10.03 19.60 184 184 8.49 10.65 12 12 185.50 82.10 0 3.67 97.6 750 1393 20240906 194500.00 195000.00 100.5 78.03 15.98 0 10.16 9.07 231 231 8.51 9.02 10 10 185.50 82.10 0 3.37 101.4 750 1393 20240906 194500.00 195000.00 105.0 78.02 15.97 0 10.21 -36.31 238 238 8.44 7.42 8 8 185.50 82.10 0 3.00 106.0 750 1393 20240906 194500.00 195000.00 109.2 78.02 15.97 0 10.15 4.20 276 276 8.55 10.82 12 12 185.50 82.10 0 2.69 110.2 750 1393 20240906 194500.00 195000.00 113.6 78.01 15.97 0 10.16 24.42 465 339 8.86 10.32 36 69 185.50 82.10 0 2.37 114.7 750 1393 20240906 194500.00 195000.00 119.2 78.01 15.97 0 10.28 11.36 481 416 8.85 8.57 27 58 185.50 82.10 0 2.03 120.3 750 1393 20240906 194500.00 195000.00 125.6 78.00 15.96 0 10.31 15.49 524 483 8.83 8.27 26 59 185.50 82.10 0 1.70 126.7 750 1393 20240906 194500.00 195000.00 133.4 77.99 15.96 0 10.33 -4.99 652 574 8.81 8.47 30 65 185.50 82.10 0 1.40 134.7 750 1393 20240906 194500.00 195000.00 142.3 77.98 15.96 0 10.41 6.70 615 723 8.85 7.78 24 66 185.50 82.10 0 1.12 143.6 750 1393 20240906 194500.00 195000.00 151.5 77.97 15.95 0 10.43 8.32 762 862 8.86 8.87 29 78 185.50 82.10 2 0.88 153.0 750 1393 20240906 194500.00 195000.00 161.6 77.96 15.95 0 10.45 22.34 863 962 8.91 10.52 36 95 185.50 82.10 5 0.66 163.1 750 1393 20240906 194500.00 195000.00 172.7 77.95 15.94 0 10.45 2.40 1020 1114 8.94 12.33 46 121 185.50 82.10 13 0.45 174.3 750 1393 20240906 194500.00 195000.00 185.4 77.93 15.93 0 10.53 13.95 869 1307 9.00 11.68 37 126 185.50 82.10 23 0.23 187.1 750 1393 20240906 194500.00 195000.00 198.6 77.92 15.93 0 10.61 -1.77 1050 1596 9.10 14.76 48 163 185.50 82.10 38 0.03 200.5 750 1393 20240906 194500.00 195000.00 213.0 77.90 15.92 0 10.79 -24.24 1136 1930 9.14 11.99 38 141 185.50 82.10 47 0.00 215.0 750 1393 20240906 194500.00 195000.00 228.5 77.89 15.91 0 11.01 21.34 1381 2419 9.25 9.81 34 131 185.50 82.10 57 0.00 230.6 750 1393 20240906 194500.00 195000.00 245.1 77.87 15.90 0 11.22 -11.53 1339 2465 9.33 6.93 23 94 185.50 82.10 67 0.00 247.3 750 1393 20240906 194500.00 195000.00 263.2 77.85 15.90 0 11.42 4.79 1394 2465 9.42 5.75 18 71 185.50 82.10 76 0.00 265.6 750 1393 20240906 194500.00 195000.00 281.6 77.83 15.89 0 11.54 -0.03 1457 2460 9.49 5.24 16 63 185.50 82.10 86 0.00 284.2 750 1393 20240906 194500.00 195000.00 301.5 77.81 15.88 0 11.61 4.13 1470 2322 9.55 5.06 16 58 185.50 82.10 100 0.00 304.2 750 1393 20240906 194500.00 195000.00 321.9 77.79 15.87 0 11.68 0.56 1519 2388 9.59 5.02 16 57 185.50 82.10 100 0.00 324.8 750 1393 20240906 194500.00 195000.00 343.2 77.77 15.86 0 11.72 12.87 1487 2422 9.67 5.09 16 60 185.50 82.10 100 0.00 346.3 750 1393 20240906 194500.00 195000.00 365.7 77.74 15.85 0 11.73 15.32 1547 2503 9.67 5.27 17 63 185.50 82.10 100 0.00 369.0 750 1393 20240906 194500.00 195000.00 388.9 77.72 15.84 0 11.71 10.05 1585 2488 9.82 8.26 26 93 185.50 82.10 100 0.00 392.4 750 1393 20240906 194500.00 195000.00 412.8 77.70 15.83 0 11.71 -3.75 1592 2602 9.91 9.73 32 119 185.50 82.10 100 0.00 416.5 750 1393 20240906 194500.00 195000.00 436.7 77.67 15.82 0 11.68 26.88 1663 2594 9.97 13.01 43 151 185.50 82.10 100 0.00 440.6 750 1393 20240906 194500.00 195000.00 467.2 77.65 15.81 0 11.60 23.79 1658 2551 10.11 20.49 74 257 185.50 82.10 100 0.00 471.4 750 1393 20240906 195000.00 195500.00 76.8 78.06 15.99 2 9.15 -5.21 204 204 9.48 97.32 0 0 185.50 82.10 0 5.33 77.5 748 153 20240906 195000.00 195500.00 80.7 78.05 15.99 0 9.30 -0.93 190 190 8.09 37.57 0 0 185.50 82.10 0 5.06 81.4 748 153 20240906 195000.00 195500.00 85.0 78.05 15.99 0 9.69 -8.04 178 178 8.14 10.04 0 0 185.50 82.10 0 4.71 85.8 748 153 20240906 195000.00 195500.00 89.2 78.04 15.98 0 9.85 -10.72 173 173 8.25 9.18 0 0 185.50 82.10 0 4.35 90.0 748 153 20240906 195000.00 195500.00 93.3 78.04 15.98 0 9.90 14.78 119 119 8.41 7.33 14 14 185.50 82.10 0 3.99 94.2 748 153 20240906 195000.00 195500.00 96.9 78.03 15.98 0 9.97 -15.80 187 187 8.54 13.64 16 16 185.50 82.10 0 3.67 97.8 748 153 20240906 195000.00 195500.00 100.8 78.03 15.98 0 10.09 -29.40 215 215 8.89 20.68 15 15 185.50 82.10 0 3.37 101.7 748 153 20240906 195000.00 195500.00 105.3 78.02 15.97 0 10.16 -1.78 238 238 8.53 9.68 11 11 185.50 82.10 0 3.00 106.3 748 153 20240906 195000.00 195500.00 109.2 78.02 15.97 0 10.12 14.90 285 285 8.57 14.09 15 15 185.50 82.10 0 2.69 110.3 748 153 20240906 195000.00 195500.00 113.6 78.01 15.97 0 10.13 23.93 331 381 8.94 12.63 32 87 185.50 82.10 0 2.37 114.7 748 153 20240906 195000.00 195500.00 119.2 78.01 15.97 0 10.11 30.21 383 396 8.90 13.98 36 90 185.50 82.10 0 2.03 120.4 748 153 20240906 195000.00 195500.00 125.6 78.00 15.96 0 10.18 5.74 522 501 8.89 13.00 41 95 185.50 82.10 0 1.70 126.8 748 153 20240906 195000.00 195500.00 133.6 77.99 15.96 0 10.23 -2.71 583 549 8.87 10.77 39 88 185.50 82.10 0 1.40 134.9 748 153 20240906 195000.00 195500.00 142.3 77.98 15.96 0 10.32 1.74 678 691 8.88 11.28 36 89 185.50 82.10 0 1.12 143.6 748 153 20240906 195000.00 195500.00 151.7 77.97 15.95 0 10.33 9.61 904 735 8.90 12.64 53 108 185.50 82.10 2 0.88 153.1 748 153 20240906 195000.00 195500.00 161.6 77.96 15.95 0 10.42 6.46 829 1025 8.97 12.94 42 122 185.50 82.10 5 0.66 163.1 748 153 20240906 195000.00 195500.00 172.6 77.95 15.94 0 10.42 29.41 947 1199 8.97 14.41 50 146 185.50 82.10 13 0.45 174.2 748 153 20240906 195000.00 195500.00 185.4 77.93 15.93 0 10.48 20.69 911 1323 9.03 15.10 48 158 185.50 82.10 23 0.23 187.1 748 153 20240906 195000.00 195500.00 198.6 77.92 15.93 0 10.55 31.99 1033 1507 9.10 16.61 55 179 185.50 82.10 38 0.03 200.4 748 153 20240906 195000.00 195500.00 213.2 77.90 15.92 0 10.68 18.48 1213 1863 9.14 15.29 51 176 185.50 82.10 47 0.00 215.1 748 153 20240906 195000.00 195500.00 228.6 77.89 15.91 0 10.92 6.40 1509 2205 9.23 11.81 45 147 185.50 82.10 57 0.00 230.7 748 153 20240906 195000.00 195500.00 245.2 77.87 15.90 0 11.16 19.38 1480 2574 9.30 7.91 28 106 185.50 82.10 67 0.00 247.5 748 153 20240906 195000.00 195500.00 263.0 77.85 15.90 0 11.34 -6.16 1497 2489 9.38 6.40 21 79 185.50 82.10 76 0.00 265.5 748 153 20240906 195000.00 195500.00 281.6 77.83 15.89 0 11.47 0.89 1509 2499 9.45 5.71 19 70 185.50 82.10 86 0.00 284.1 748 153 20240906 195000.00 195500.00 301.4 77.81 15.88 0 11.56 2.70 1485 2319 9.49 5.13 16 57 185.50 82.10 100 0.00 304.1 748 153 20240906 195000.00 195500.00 321.9 77.79 15.87 0 11.62 -6.01 1512 2456 9.57 5.31 16 61 185.50 82.10 100 0.00 324.8 748 153 20240906 195000.00 195500.00 343.1 77.77 15.86 0 11.66 -12.59 1556 2491 9.62 5.64 17 65 185.50 82.10 100 0.00 346.2 748 153 20240906 195000.00 195500.00 365.4 77.74 15.85 0 11.66 5.18 1585 2582 9.64 5.90 19 70 185.50 82.10 100 0.00 368.7 748 153 20240906 195000.00 195500.00 388.9 77.72 15.84 0 11.67 28.78 1621 2579 9.79 8.29 27 98 185.50 82.10 100 0.00 392.4 748 153 20240906 195000.00 195500.00 412.9 77.70 15.83 0 11.65 17.22 1655 2676 9.88 10.79 35 130 185.50 82.10 100 0.00 416.6 748 153 20240906 195000.00 195500.00 436.6 77.67 15.82 0 11.60 4.97 1715 2527 9.95 15.04 50 171 185.50 82.10 100 0.00 440.5 748 153 20240906 195000.00 195500.00 467.0 77.65 15.81 0 11.58 64.75 1805 2772 10.08 20.18 80 275 185.50 82.10 100 0.00 471.2 748 153 20240906 195500.00 200000.00 76.9 78.06 15.99 0 9.06 -0.00 204 204 8.42 253.70 0 0 185.50 82.10 0 5.33 77.6 749 143 20240906 195500.00 200000.00 79.6 78.05 15.99 0 9.28 -19.66 190 190 8.75 61.84 0 0 185.50 82.10 0 5.06 80.3 749 143 20240906 195500.00 200000.00 85.8 78.05 15.99 0 9.68 2.00 178 178 8.59 21.58 0 0 185.50 82.10 0 4.71 86.6 749 143 20240906 195500.00 200000.00 89.1 78.04 15.98 0 9.90 26.03 173 173 8.67 16.44 0 0 185.50 82.10 0 4.35 89.9 749 143 20240906 195500.00 200000.00 93.6 78.04 15.98 0 9.98 15.36 189 189 8.79 13.75 26 26 185.50 82.10 0 3.99 94.4 749 143 20240906 195500.00 200000.00 96.9 78.03 15.98 0 10.05 -39.44 228 228 8.80 18.44 25 25 185.50 82.10 0 3.67 97.8 749 143 20240906 195500.00 200000.00 100.4 78.03 15.98 0 10.05 -3.51 250 250 8.69 19.48 19 19 185.50 82.10 0 3.37 101.4 749 143 20240906 195500.00 200000.00 105.0 78.02 15.97 0 10.16 15.99 235 235 8.66 12.70 13 13 185.50 82.10 0 3.00 106.0 749 143 20240906 195500.00 200000.00 109.2 78.02 15.97 0 10.08 -59.93 233 233 8.72 18.78 17 17 185.50 82.10 0 2.69 110.3 749 143 20240906 195500.00 200000.00 113.7 78.01 15.97 0 9.94 60.39 631 162 9.06 26.75 128 130 185.50 82.10 0 2.37 114.7 749 143 20240906 195500.00 200000.00 119.3 78.01 15.97 0 10.18 -5.36 536 371 9.05 17.20 61 109 185.50 82.10 0 2.02 120.5 749 143 20240906 195500.00 200000.00 125.5 78.00 15.96 0 10.21 -15.94 606 433 9.04 22.96 63 115 185.50 82.10 0 1.70 126.7 749 143 20240906 195500.00 200000.00 133.6 77.99 15.96 0 10.32 -9.30 499 592 9.02 14.57 31 91 185.50 82.10 0 1.40 134.9 749 143 20240906 195500.00 200000.00 142.3 77.98 15.96 0 10.31 4.90 825 696 9.06 21.58 61 131 185.50 82.10 0 1.12 143.7 749 143 20240906 195500.00 200000.00 151.7 77.97 15.95 0 10.35 49.85 994 829 9.11 20.00 85 176 185.50 82.10 2 0.88 153.1 749 143 20240906 195500.00 200000.00 161.8 77.96 15.95 0 10.38 6.03 1020 1040 9.22 22.38 90 232 185.50 82.10 5 0.66 163.3 749 143 20240906 195500.00 200000.00 172.6 77.95 15.94 0 10.38 -51.36 1105 1152 9.10 23.65 87 213 185.50 82.10 13 0.45 174.2 749 143 20240906 195500.00 200000.00 185.5 77.93 15.93 0 10.48 28.23 928 1467 9.09 16.49 51 186 185.50 82.10 23 0.23 187.2 749 143 20240906 195500.00 200000.00 198.8 77.92 15.93 0 10.55 17.10 972 1622 9.10 15.82 49 183 185.50 82.10 38 0.03 200.6 749 143 20240906 195500.00 200000.00 213.0 77.90 15.92 0 10.61 -2.33 1145 1682 9.09 15.22 52 172 185.50 82.10 47 0.00 215.0 749 143 20240906 195500.00 200000.00 228.6 77.89 15.91 0 10.80 19.21 1258 2054 9.20 13.20 44 160 185.50 82.10 57 0.00 230.7 749 143 20240906 195500.00 200000.00 245.2 77.87 15.90 0 11.05 -9.89 1496 2369 9.29 9.48 35 125 185.50 82.10 67 0.00 247.5 749 143 20240906 195500.00 200000.00 263.1 77.85 15.90 0 11.24 -12.52 1623 2471 9.37 8.20 30 101 185.50 82.10 76 0.00 265.5 749 143 20240906 195500.00 200000.00 281.7 77.83 15.89 0 11.42 -5.46 1668 2657 9.45 6.59 23 82 185.50 82.10 86 0.00 284.2 749 143 20240906 195500.00 200000.00 301.4 77.81 15.88 0 11.52 -21.12 1629 2464 9.49 5.81 20 68 185.50 82.10 100 0.00 304.1 749 143 20240906 195500.00 200000.00 321.8 77.79 15.87 0 11.60 11.65 1702 2488 9.57 5.67 21 69 185.50 82.10 100 0.00 324.8 749 143 20240906 195500.00 200000.00 343.1 77.77 15.86 0 11.66 -12.46 1720 2578 9.64 5.85 21 72 185.50 82.10 100 0.00 346.2 749 143 20240906 195500.00 200000.00 365.8 77.74 15.85 0 11.68 -1.16 1747 2664 9.66 5.95 21 73 185.50 82.10 100 0.00 369.1 749 143 20240906 195500.00 200000.00 388.8 77.72 15.84 0 11.69 -0.37 1764 2816 9.83 8.53 29 109 185.50 82.10 100 0.00 392.3 749 143 20240906 195500.00 200000.00 412.9 77.70 15.83 0 11.67 33.88 1822 2726 9.92 11.18 41 141 185.50 82.10 100 0.00 416.6 749 143 20240906 195500.00 200000.00 436.8 77.67 15.82 0 11.68 30.35 1923 2991 9.99 12.79 50 179 185.50 82.10 100 0.00 440.8 749 143 20240906 195500.00 200000.00 467.1 77.65 15.81 0 11.60 51.24 1929 2922 10.09 19.56 83 284 185.50 82.10 100 0.00 471.3 749 143 20240906 200000.00 200500.00 76.7 78.06 15.99 2 9.02 -122.09 204 204 9.73 295.12 0 0 185.50 82.10 0 5.33 77.4 745 145 20240906 200000.00 200500.00 80.5 78.05 15.99 0 9.43 -104.80 190 190 8.82 24.70 0 0 185.50 82.10 0 5.06 81.3 745 145 20240906 200000.00 200500.00 84.8 78.05 15.99 0 9.60 5.09 178 178 8.64 25.03 0 0 185.50 82.10 0 4.70 85.6 745 145 20240906 200000.00 200500.00 89.0 78.04 15.98 0 9.81 0.18 173 173 8.62 14.91 0 0 185.50 82.10 0 4.35 89.9 745 145 20240906 200000.00 200500.00 93.5 78.04 15.98 0 9.98 1.99 199 199 8.89 13.19 26 26 185.50 82.10 0 3.99 94.4 745 145 20240906 200000.00 200500.00 97.0 78.03 15.98 0 10.05 -47.29 305 305 8.94 41.24 38 38 185.50 82.10 0 3.67 97.9 745 145 20240906 200000.00 200500.00 100.7 78.03 15.98 0 10.00 0.18 247 247 8.89 27.02 26 26 185.50 82.10 0 3.37 101.6 745 145 20240906 200000.00 200500.00 105.1 78.02 15.97 0 10.13 6.20 226 226 8.77 15.78 16 16 185.50 82.10 0 3.00 106.1 745 145 20240906 200000.00 200500.00 109.2 78.02 15.97 0 10.09 26.02 258 258 8.83 22.94 27 27 185.50 82.10 0 2.69 110.2 745 145 20240906 200000.00 200500.00 113.8 78.01 15.97 0 10.20 -45.62 384 442 9.08 20.95 38 107 185.50 82.10 0 2.37 114.9 745 145 20240906 200000.00 200500.00 119.3 78.01 15.97 0 10.21 -4.29 343 325 9.03 15.44 34 77 185.50 82.10 0 2.02 120.4 745 145 20240906 200000.00 200500.00 125.8 78.00 15.96 0 10.39 20.92 546 507 9.11 11.45 34 82 185.50 82.10 0 1.70 127.0 745 145 20240906 200000.00 200500.00 133.4 77.99 15.96 0 10.38 9.96 630 543 9.08 12.69 37 85 185.50 82.10 0 1.39 134.6 745 145 20240906 200000.00 200500.00 142.5 77.98 15.96 0 10.34 44.50 942 659 9.25 18.66 90 177 185.50 82.10 0 1.12 143.8 745 145 20240906 200000.00 200500.00 151.6 77.97 15.95 0 10.31 -10.02 987 675 9.22 20.14 100 193 185.50 82.10 2 0.88 153.0 745 145 20240906 200000.00 200500.00 161.9 77.96 15.95 0 10.37 55.16 1018 877 9.11 21.40 77 169 185.50 82.10 5 0.66 163.4 745 145 20240906 200000.00 200500.00 172.9 77.95 15.94 0 10.42 6.42 977 1221 9.04 16.51 53 160 185.50 82.10 13 0.45 174.5 745 145 20240906 200000.00 200500.00 185.5 77.93 15.93 0 10.45 11.40 1152 1324 9.03 18.04 67 179 185.50 82.10 23 0.23 187.2 745 145 20240906 200000.00 200500.00 198.7 77.92 15.93 0 10.57 57.56 1147 1594 9.09 16.17 56 177 185.50 82.10 38 0.03 200.5 745 145 20240906 200000.00 200500.00 213.0 77.90 15.92 0 10.73 13.80 1309 1938 9.14 13.83 50 165 185.50 82.10 47 0.00 214.9 745 145 20240906 200000.00 200500.00 228.5 77.89 15.91 0 10.94 -5.25 1618 2223 9.24 12.17 49 148 185.50 82.10 57 0.00 230.6 745 145 20240906 200000.00 200500.00 245.2 77.87 15.90 0 11.18 -27.16 1621 2446 9.30 8.29 31 102 185.50 82.10 67 0.00 247.5 745 145 20240906 200000.00 200500.00 263.1 77.85 15.90 0 11.37 0.93 1668 2559 9.41 6.62 24 82 185.50 82.10 76 0.00 265.5 745 145 20240906 200000.00 200500.00 281.7 77.83 15.89 0 11.50 8.83 1689 2542 9.47 6.00 22 73 185.50 82.10 86 0.00 284.3 745 145 20240906 200000.00 200500.00 301.3 77.81 15.88 0 11.57 -6.37 1688 2396 9.52 5.56 19 62 185.50 82.10 100 0.00 304.1 745 145 20240906 200000.00 200500.00 321.8 77.79 15.87 0 11.65 0.03 1739 2543 9.57 5.52 19 64 185.50 82.10 100 0.00 324.8 745 145 20240906 200000.00 200500.00 343.1 77.77 15.86 0 11.68 1.02 1736 2597 9.63 5.68 20 68 185.50 82.10 100 0.00 346.2 745 145 20240906 200000.00 200500.00 365.5 77.74 15.85 0 11.70 5.38 1816 2697 9.67 6.15 22 74 185.50 82.10 100 0.00 368.8 745 145 20240906 200000.00 200500.00 388.9 77.72 15.84 0 11.69 7.12 1789 2770 9.82 8.71 30 107 185.50 82.10 100 0.00 392.4 745 145 20240906 200000.00 200500.00 412.9 77.70 15.83 0 11.68 12.15 1789 2842 9.91 10.88 37 137 185.50 82.10 100 0.00 416.6 745 145 20240906 200000.00 200500.00 436.6 77.67 15.82 0 11.66 36.60 1909 2955 9.98 13.94 51 181 185.50 82.10 100 0.00 440.5 745 145 20240906 200000.00 200500.00 466.9 77.65 15.81 0 11.61 23.71 1870 3029 10.10 20.57 77 282 185.50 82.10 100 0.00 471.1 745 145 20240906 200500.00 201000.00 76.9 78.06 15.99 2 9.09 81.50 204 204 9.58 73.88 0 0 185.50 82.10 0 5.33 77.6 744 154 20240906 200500.00 201000.00 80.6 78.05 15.99 0 9.17 1.09 190 190 8.02 46.51 0 0 185.50 82.10 0 5.06 81.4 744 154 20240906 200500.00 201000.00 85.1 78.05 15.99 0 9.67 -0.73 178 178 8.06 8.55 0 0 185.50 82.10 0 4.70 85.9 744 154 20240906 200500.00 201000.00 89.1 78.04 15.98 0 9.87 16.86 173 173 8.18 7.03 0 0 185.50 82.10 0 4.35 90.0 744 154 20240906 200500.00 201000.00 93.2 78.04 15.98 0 9.90 6.52 175 175 8.37 6.94 14 14 185.50 82.10 0 3.99 94.1 744 154 20240906 200500.00 201000.00 96.9 78.03 15.98 0 9.90 10.73 177 177 8.40 10.63 14 14 185.50 82.10 0 3.67 97.8 744 154 20240906 200500.00 201000.00 100.7 78.03 15.98 0 9.95 -23.09 227 227 8.40 12.04 13 13 185.50 82.10 0 3.37 101.6 744 154 20240906 200500.00 201000.00 105.1 78.02 15.97 0 10.06 -0.91 232 232 8.40 9.39 10 10 185.50 82.10 0 3.00 106.1 744 154 20240906 200500.00 201000.00 109.1 78.02 15.97 0 10.04 8.11 309 309 8.53 13.91 16 16 185.50 82.10 0 2.69 110.2 744 154 20240906 200500.00 201000.00 113.6 78.01 15.97 0 9.95 21.89 562 323 8.82 14.44 66 105 185.50 82.10 0 2.37 114.7 744 154 20240906 200500.00 201000.00 119.3 78.01 15.97 0 10.11 -2.53 514 431 8.83 11.87 43 89 185.50 82.10 0 2.02 120.4 744 154 20240906 200500.00 201000.00 125.6 78.00 15.96 0 10.17 25.38 548 527 8.81 11.06 35 82 185.50 82.10 0 1.70 126.8 744 154 20240906 200500.00 201000.00 133.5 77.99 15.96 0 10.13 16.17 685 539 8.77 12.08 47 94 185.50 82.10 0 1.39 134.7 744 154 20240906 200500.00 201000.00 142.3 77.98 15.96 0 10.14 26.67 977 617 8.82 15.11 75 127 185.50 82.10 0 1.12 143.7 744 154 20240906 200500.00 201000.00 151.6 77.97 15.95 0 10.17 32.66 1022 807 8.86 16.34 78 155 185.50 82.10 2 0.88 153.0 744 154 20240906 200500.00 201000.00 161.6 77.96 15.95 0 10.23 48.07 996 907 8.89 16.16 70 157 185.50 82.10 5 0.66 163.1 744 154 20240906 200500.00 201000.00 172.7 77.95 15.94 0 10.29 38.78 909 1048 8.89 15.46 54 148 185.50 82.10 13 0.45 174.3 744 154 20240906 200500.00 201000.00 185.3 77.93 15.93 0 10.40 43.02 963 1437 8.98 16.78 54 185 185.50 82.10 23 0.23 187.0 744 154 20240906 200500.00 201000.00 198.6 77.92 15.93 0 10.44 -9.12 1285 1431 9.05 20.23 86 220 185.50 82.10 38 0.03 200.4 744 154 20240906 200500.00 201000.00 212.9 77.90 15.92 0 10.57 17.05 1164 1814 9.11 17.52 62 213 185.50 82.10 47 0.00 214.9 744 154 20240906 200500.00 201000.00 228.5 77.89 15.91 0 10.79 -24.53 1420 2204 9.22 15.21 56 192 185.50 82.10 57 0.00 230.6 744 154 20240906 200500.00 201000.00 245.2 77.87 15.90 0 11.00 -33.36 1617 2416 9.29 11.03 44 147 185.50 82.10 67 0.00 247.5 744 154 20240906 200500.00 201000.00 263.0 77.85 15.90 0 11.20 -20.89 1652 2480 9.38 9.25 34 116 185.50 82.10 76 0.00 265.5 744 154 20240906 200500.00 201000.00 281.6 77.83 15.89 0 11.37 -13.47 1644 2517 9.44 7.14 25 88 185.50 82.10 86 0.00 284.1 744 154 20240906 200500.00 201000.00 301.4 77.81 15.88 0 11.48 9.29 1739 2452 9.50 6.62 24 77 185.50 82.10 100 0.00 304.2 744 154 20240906 200500.00 201000.00 321.9 77.79 15.87 0 11.56 -21.27 1825 2412 9.56 6.67 24 74 185.50 82.10 100 0.00 324.8 744 154 20240906 200500.00 201000.00 343.1 77.77 15.86 0 11.63 4.19 1861 2574 9.62 6.82 24 75 185.50 82.10 100 0.00 346.3 744 154 20240906 200500.00 201000.00 365.6 77.74 15.85 0 11.67 9.82 1865 2668 9.66 6.45 24 77 185.50 82.10 100 0.00 368.9 744 154 20240906 200500.00 201000.00 388.8 77.72 15.84 0 11.68 5.22 1897 2627 9.81 9.47 34 107 185.50 82.10 100 0.00 392.4 744 154 20240906 200500.00 201000.00 412.7 77.70 15.83 0 11.68 22.08 1974 2618 9.91 11.80 44 135 185.50 82.10 100 0.00 416.4 744 154 20240906 200500.00 201000.00 437.0 77.67 15.82 0 11.68 19.20 1909 2810 9.99 13.54 51 172 185.50 82.10 100 0.00 440.9 744 154 20240906 200500.00 201000.00 466.5 77.65 15.81 0 11.64 8.47 2139 2584 10.08 19.06 88 241 185.50 82.10 100 0.00 470.7 744 154 20240906 201000.00 201500.00 76.8 78.06 15.99 0 9.38 -2.65 204 204 8.17 58.80 0 0 185.50 82.10 0 5.33 77.6 684 2277 20240906 201000.00 201500.00 80.6 78.05 15.99 0 9.42 0.49 190 190 8.57 29.69 0 0 185.50 82.10 0 5.06 81.4 684 2277 20240906 201000.00 201500.00 85.0 78.05 15.99 0 9.82 -20.41 178 178 8.22 7.63 0 0 185.50 82.10 0 4.70 85.8 684 2277 20240906 201000.00 201500.00 89.1 78.04 15.98 0 10.01 8.07 173 173 8.34 6.97 0 0 185.50 82.10 0 4.35 90.0 684 2277 20240906 201000.00 201500.00 93.3 78.04 15.98 0 10.03 -6.33 163 163 8.50 7.26 14 14 185.50 82.10 0 3.99 94.2 684 2277 20240906 201000.00 201500.00 97.0 78.03 15.98 0 10.06 -39.16 244 244 8.58 12.78 18 18 185.50 82.10 0 3.67 97.9 684 2277 20240906 201000.00 201500.00 100.7 78.03 15.98 0 10.07 3.03 273 273 8.58 13.35 17 17 185.50 82.10 0 3.37 101.6 684 2277 20240906 201000.00 201500.00 105.1 78.02 15.97 0 10.13 -9.73 337 337 8.63 13.81 17 17 185.50 82.10 0 3.00 106.1 684 2277 20240906 201000.00 201500.00 109.2 78.02 15.97 0 10.08 7.73 402 402 8.71 21.66 28 28 185.50 82.10 0 2.69 110.2 684 2277 20240906 201000.00 201500.00 113.7 78.01 15.97 0 10.03 0.88 617 331 8.94 17.64 78 120 185.50 82.10 0 2.37 114.7 684 2277 20240906 201000.00 201500.00 119.2 78.01 15.97 0 10.14 11.58 729 372 8.94 16.00 76 111 185.50 82.10 0 2.02 120.4 684 2277 20240906 201000.00 201500.00 125.7 78.00 15.96 0 10.24 24.87 686 451 8.93 12.67 54 92 185.50 82.10 0 1.70 126.8 684 2277 20240906 201000.00 201500.00 133.4 77.99 15.96 0 10.27 26.89 936 502 8.91 12.54 67 100 185.50 82.10 0 1.39 134.7 684 2277 20240906 201000.00 201500.00 142.4 77.98 15.96 0 10.25 27.94 1019 647 8.97 16.27 83 142 185.50 82.10 0 1.12 143.7 684 2277 20240906 201000.00 201500.00 151.5 77.97 15.95 0 10.36 -24.94 1096 879 8.97 14.59 70 140 185.50 82.10 2 0.88 152.9 684 2277 20240906 201000.00 201500.00 161.6 77.96 15.95 0 10.41 -16.61 1117 1038 9.02 16.01 70 159 185.50 82.10 5 0.66 163.1 684 2277 20240906 201000.00 201500.00 172.7 77.95 15.94 0 10.52 66.58 1190 1388 9.05 14.81 61 166 185.50 82.10 13 0.45 174.3 684 2277 20240906 201000.00 201500.00 185.3 77.93 15.93 0 10.53 67.49 1297 1352 9.10 17.33 77 188 185.50 82.10 23 0.23 187.0 684 2277 20240906 201000.00 201500.00 198.6 77.92 15.93 0 10.53 -19.11 1329 1416 9.19 22.17 98 238 185.50 82.10 38 0.03 200.5 684 2277 20240906 201000.00 201500.00 212.9 77.90 15.92 0 10.66 -87.52 1318 1677 9.24 20.30 79 224 185.50 82.10 47 0.00 214.9 684 2277 20240906 201000.00 201500.00 228.4 77.89 15.91 0 10.85 -37.28 1445 2070 9.34 17.50 67 212 185.50 82.10 57 0.00 230.5 684 2277 20240906 201000.00 201500.00 245.1 77.87 15.90 0 11.01 -51.72 1668 2024 9.39 15.12 60 165 185.50 82.10 67 0.00 247.4 684 2277 20240906 201000.00 201500.00 263.0 77.85 15.90 0 11.25 -41.94 1989 2302 9.50 11.93 52 137 185.50 82.10 76 0.00 265.5 684 2277 20240906 201000.00 201500.00 281.5 77.83 15.89 0 11.46 -21.39 2017 2512 9.59 9.59 39 109 185.50 82.10 86 0.00 284.1 684 2277 20240906 201000.00 201500.00 301.3 77.81 15.88 0 11.61 -23.29 1941 2533 9.66 7.85 29 86 185.50 82.10 100 0.00 304.0 684 2277 20240906 201000.00 201500.00 321.7 77.79 15.87 0 11.71 -14.22 1998 2521 9.73 7.41 28 81 185.50 82.10 100 0.00 324.6 684 2277 20240906 201000.00 201500.00 343.1 77.77 15.86 0 11.77 -1.27 2066 2573 9.80 7.71 30 85 185.50 82.10 100 0.00 346.2 684 2277 20240906 201000.00 201500.00 365.5 77.74 15.85 0 11.81 -2.25 2188 2604 9.84 7.75 32 88 185.50 82.10 100 0.00 368.8 684 2277 20240906 201000.00 201500.00 388.8 77.72 15.84 0 11.84 23.45 2093 2809 10.00 10.45 41 126 185.50 82.10 100 0.00 392.3 684 2277 20240906 201000.00 201500.00 412.9 77.70 15.83 0 11.84 15.92 2283 2709 10.09 13.22 58 160 185.50 82.10 100 0.00 416.6 684 2277 20240906 201000.00 201500.00 437.0 77.67 15.82 0 11.81 17.29 2423 2633 10.15 16.32 77 194 185.50 82.10 100 0.00 440.9 684 2277 20240906 201000.00 201500.00 466.7 77.65 15.81 0 11.84 13.61 2178 3155 10.31 20.88 91 296 185.50 82.10 100 0.00 470.8 684 2277 20240906 201500.00 202000.00 77.0 78.06 15.99 0 9.30 -80.94 204 204 8.51 157.20 0 0 185.50 82.10 0 5.33 77.7 669 135 20240906 201500.00 202000.00 80.2 78.05 15.99 0 9.58 79.93 190 190 8.47 40.87 0 0 185.50 82.10 0 5.06 81.0 669 135 20240906 201500.00 202000.00 84.9 78.05 15.99 0 9.56 108.56 178 178 8.63 30.80 0 0 185.50 82.10 0 4.70 85.7 669 135 20240906 201500.00 202000.00 89.3 78.04 15.98 0 9.80 -16.01 173 173 8.78 37.50 0 0 185.50 82.10 0 4.35 90.2 669 135 20240906 201500.00 202000.00 93.4 78.04 15.98 0 9.90 -0.13 153 153 8.80 16.50 34 34 185.50 82.10 0 3.99 94.3 669 135 20240906 201500.00 202000.00 96.8 78.03 15.98 0 9.95 -134.17 257 257 8.87 31.79 44 44 185.50 82.10 0 3.67 97.7 669 135 20240906 201500.00 202000.00 100.5 78.03 15.98 0 9.94 54.83 198 198 8.78 27.85 33 33 185.50 82.10 0 3.37 101.5 669 135 20240906 201500.00 202000.00 105.5 78.02 15.97 0 10.04 -109.86 307 307 8.84 32.19 36 36 185.50 82.10 0 3.00 106.5 669 135 20240906 201500.00 202000.00 109.2 78.02 15.97 0 10.00 -17.84 239 239 8.86 31.14 31 31 185.50 82.10 0 2.69 110.2 669 135 20240906 201500.00 202000.00 113.9 78.01 15.97 0 9.89 -28.63 332 283 9.13 41.89 93 193 185.50 82.10 0 2.37 114.9 669 135 20240906 201500.00 202000.00 119.3 78.01 15.97 0 9.79 -60.80 897 125 9.17 42.37 318 239 185.50 82.10 0 2.02 120.5 669 135 20240906 201500.00 202000.00 125.2 78.00 15.96 0 9.81 2.79 768 124 9.18 37.66 264 218 185.50 82.10 0 1.70 126.4 669 135 20240906 201500.00 202000.00 133.8 77.99 15.96 0 10.24 120.50 702 725 9.22 35.90 88 224 185.50 82.10 0 1.39 135.0 669 135 20240906 201500.00 202000.00 142.3 77.98 15.96 0 10.19 77.77 790 939 9.24 35.45 107 324 185.50 82.10 0 1.12 143.6 669 135 20240906 201500.00 202000.00 151.8 77.97 15.95 0 10.15 150.91 1470 557 9.27 42.07 297 377 185.50 82.10 2 0.88 153.3 669 135 20240906 201500.00 202000.00 161.6 77.96 15.95 0 10.24 -47.15 1206 879 9.32 36.99 211 408 185.50 82.10 5 0.66 163.1 669 135 20240906 201500.00 202000.00 173.1 77.95 15.94 0 10.25 -6.48 913 924 9.21 30.96 113 279 185.50 82.10 13 0.45 174.7 669 135 20240906 201500.00 202000.00 185.6 77.93 15.93 0 10.30 -60.06 868 1373 9.16 26.63 92 326 185.50 82.10 23 0.23 187.4 669 135 20240906 201500.00 202000.00 198.9 77.92 15.93 0 10.36 30.65 954 1411 9.09 24.52 75 249 185.50 82.10 38 0.03 200.8 669 135 20240906 201500.00 202000.00 213.2 77.90 15.92 0 10.44 -15.09 943 1622 9.05 19.14 59 222 185.50 82.10 47 0.00 215.2 669 135 20240906 201500.00 202000.00 228.6 77.89 15.91 0 10.58 -24.99 1119 1847 9.11 17.76 56 204 185.50 82.10 57 0.00 230.7 669 135 20240906 201500.00 202000.00 245.2 77.87 15.90 0 10.74 5.04 1324 2089 9.16 15.21 50 175 185.50 82.10 67 0.00 247.5 669 135 20240906 201500.00 202000.00 263.0 77.85 15.90 0 10.93 -62.53 1578 2245 9.26 13.56 47 152 185.50 82.10 76 0.00 265.4 669 135 20240906 201500.00 202000.00 281.6 77.83 15.89 0 11.16 -33.01 1581 2612 9.35 9.39 32 119 185.50 82.10 86 0.00 284.2 669 135 20240906 201500.00 202000.00 301.3 77.81 15.88 0 11.32 -9.82 1596 2470 9.39 7.53 24 86 185.50 82.10 100 0.00 304.0 669 135 20240906 201500.00 202000.00 321.8 77.79 15.87 0 11.44 -4.86 1695 2601 9.47 6.78 23 81 185.50 82.10 100 0.00 324.7 669 135 20240906 201500.00 202000.00 343.0 77.77 15.86 0 11.52 2.42 1812 2551 9.55 7.05 25 80 185.50 82.10 100 0.00 346.1 669 135 20240906 201500.00 202000.00 365.5 77.74 15.85 0 11.59 3.76 1822 2588 9.60 6.74 24 79 185.50 82.10 100 0.00 368.8 669 135 20240906 201500.00 202000.00 388.9 77.72 15.84 0 11.61 22.23 1813 2674 9.76 9.72 32 111 185.50 82.10 100 0.00 392.4 669 135 20240906 201500.00 202000.00 413.0 77.70 15.83 0 11.60 46.16 1923 2628 9.86 12.40 47 146 185.50 82.10 100 0.00 416.7 669 135 20240906 201500.00 202000.00 436.4 77.68 15.82 0 11.63 -24.62 1792 2851 9.96 14.85 48 174 185.50 82.10 100 0.00 440.3 669 135 20240906 201500.00 202000.00 467.0 77.65 15.81 0 11.58 29.64 1888 2943 10.08 22.27 82 287 185.50 82.10 100 0.00 471.2 669 135 20240906 202000.00 202500.00 76.8 78.06 15.99 2 9.14 -83.72 204 204 9.59 51.95 0 0 185.50 82.10 0 5.33 77.6 738 145 20240906 202000.00 202500.00 80.7 78.05 15.99 0 9.44 19.57 190 190 8.17 12.74 0 0 185.50 82.10 0 5.06 81.5 738 145 20240906 202000.00 202500.00 85.0 78.05 15.99 0 9.65 0.13 178 178 8.08 9.22 0 0 185.50 82.10 0 4.70 85.8 738 145 20240906 202000.00 202500.00 89.1 78.04 15.98 0 9.84 -13.42 173 173 8.19 7.46 0 0 185.50 82.10 0 4.35 90.0 738 145 20240906 202000.00 202500.00 93.3 78.04 15.98 0 9.90 -20.56 163 163 8.35 7.09 14 14 185.50 82.10 0 3.99 94.2 738 145 20240906 202000.00 202500.00 96.9 78.03 15.98 0 9.92 2.19 209 209 8.43 11.81 15 15 185.50 82.10 0 3.67 97.8 738 145 20240906 202000.00 202500.00 100.6 78.03 15.98 0 10.00 34.81 238 238 8.42 10.57 12 12 185.50 82.10 0 3.37 101.6 738 145 20240906 202000.00 202500.00 105.1 78.02 15.97 0 10.08 -0.71 280 280 8.45 10.29 12 12 185.50 82.10 0 3.00 106.1 738 145 20240906 202000.00 202500.00 109.2 78.02 15.97 0 10.13 3.87 288 288 8.51 10.61 12 12 185.50 82.10 0 2.69 110.2 738 145 20240906 202000.00 202500.00 113.6 78.01 15.97 0 10.26 21.42 398 378 8.82 7.21 22 51 185.50 82.10 0 2.37 114.7 738 145 20240906 202000.00 202500.00 119.1 78.01 15.97 0 10.38 9.99 365 405 8.86 5.71 17 44 185.50 82.10 0 2.02 120.2 738 145 20240906 202000.00 202500.00 125.7 78.00 15.96 0 10.36 8.69 458 416 8.87 5.99 23 48 185.50 82.10 0 1.70 126.9 738 145 20240906 202000.00 202500.00 133.6 77.99 15.96 0 10.24 -3.35 650 532 8.77 9.15 34 68 185.50 82.10 0 1.39 134.8 738 145 20240906 202000.00 202500.00 142.3 77.98 15.96 0 10.29 26.94 786 775 8.84 11.01 41 98 185.50 82.10 0 1.12 143.6 738 145 20240906 202000.00 202500.00 151.5 77.97 15.95 0 10.29 41.16 844 712 8.80 10.59 42 89 185.50 82.10 2 0.88 153.0 738 145 20240906 202000.00 202500.00 161.7 77.96 15.95 0 10.40 2.79 755 1044 8.88 10.80 32 104 185.50 82.10 5 0.66 163.2 738 145 20240906 202000.00 202500.00 172.7 77.95 15.94 0 10.41 33.20 863 1080 8.90 11.45 40 115 185.50 82.10 13 0.45 174.3 738 145 20240906 202000.00 202500.00 185.3 77.93 15.93 0 10.47 14.50 916 1269 8.99 12.99 44 139 185.50 82.10 23 0.23 187.0 738 145 20240906 202000.00 202500.00 198.5 77.92 15.93 0 10.62 -2.59 1040 1647 9.09 13.70 46 160 185.50 82.10 38 0.03 200.3 738 145 20240906 202000.00 202500.00 212.9 77.90 15.92 0 10.79 13.25 1354 1902 9.17 12.64 49 153 185.50 82.10 47 0.00 214.9 738 145 20240906 202000.00 202500.00 228.6 77.89 15.91 0 11.00 16.37 1445 2235 9.27 9.57 39 134 185.50 82.10 57 0.00 230.7 738 145 20240906 202000.00 202500.00 245.3 77.87 15.90 0 11.19 -20.05 1515 2407 9.35 7.69 30 105 185.50 82.10 67 0.00 247.5 738 145 20240906 202000.00 202500.00 263.2 77.85 15.90 0 11.35 1.92 1544 2579 9.44 6.57 24 92 185.50 82.10 76 0.00 265.6 738 145 20240906 202000.00 202500.00 281.7 77.83 15.89 0 11.46 1.55 1575 2520 9.49 6.23 21 78 185.50 82.10 86 0.00 284.3 738 145 20240906 202000.00 202500.00 301.3 77.81 15.88 0 11.52 10.90 1582 2335 9.52 5.89 21 70 185.50 82.10 100 0.00 304.1 738 145 20240906 202000.00 202500.00 321.9 77.79 15.87 0 11.59 -0.69 1592 2445 9.58 5.70 20 69 185.50 82.10 100 0.00 324.9 738 145 20240906 202000.00 202500.00 343.2 77.77 15.86 0 11.62 13.57 1641 2516 9.63 6.27 21 73 185.50 82.10 100 0.00 346.3 738 145 20240906 202000.00 202500.00 365.6 77.74 15.85 0 11.67 5.59 1629 2568 9.66 5.59 19 70 185.50 82.10 100 0.00 369.0 738 145 20240906 202000.00 202500.00 389.0 77.72 15.84 0 11.69 10.26 1616 2613 9.81 8.07 26 97 185.50 82.10 100 0.00 392.5 738 145 20240906 202000.00 202500.00 412.9 77.70 15.83 0 11.70 -3.97 1581 2789 9.90 9.55 30 123 185.50 82.10 100 0.00 416.6 738 145 20240906 202000.00 202500.00 436.9 77.67 15.82 0 11.66 19.28 1669 2750 9.96 12.61 42 157 185.50 82.10 100 0.00 440.8 738 145 20240906 202000.00 202500.00 467.1 77.65 15.81 0 11.65 -12.19 1748 2846 10.09 17.95 65 240 185.50 82.10 100 0.00 471.3 738 145 20240906 202500.00 203000.00 76.8 78.06 15.99 2 9.16 41.42 204 204 9.21 90.08 0 0 185.50 82.10 0 5.33 77.6 747 170 20240906 202500.00 203000.00 80.6 78.05 15.99 0 9.35 -0.00 190 190 8.04 26.63 0 0 185.50 82.10 0 5.06 81.3 747 170 20240906 202500.00 203000.00 85.1 78.05 15.99 0 9.62 -17.39 178 178 8.10 9.00 0 0 185.50 82.10 0 4.70 85.9 747 170 20240906 202500.00 203000.00 89.1 78.04 15.98 0 9.84 1.53 173 173 8.22 7.76 0 0 185.50 82.10 0 4.35 90.0 747 170 20240906 202500.00 203000.00 93.2 78.04 15.98 0 9.91 7.77 152 152 8.35 6.86 13 13 185.50 82.10 0 3.99 94.1 747 170 20240906 202500.00 203000.00 96.8 78.03 15.98 0 9.94 -14.24 175 175 8.49 11.07 13 13 185.50 82.10 0 3.67 97.7 747 170 20240906 202500.00 203000.00 100.9 78.03 15.98 0 10.01 -43.04 199 199 8.49 11.51 11 11 185.50 82.10 0 3.37 101.8 747 170 20240906 202500.00 203000.00 105.1 78.02 15.97 0 10.09 -3.51 232 232 8.45 9.15 10 10 185.50 82.10 0 3.00 106.1 747 170 20240906 202500.00 203000.00 109.2 78.02 15.97 0 10.24 -7.36 287 287 8.58 9.00 10 10 185.50 82.10 0 2.69 110.2 747 170 20240906 202500.00 203000.00 113.6 78.01 15.97 0 10.36 1.36 389 348 8.82 5.64 18 39 185.50 82.10 0 2.37 114.7 747 170 20240906 202500.00 203000.00 119.2 78.01 15.97 0 10.42 2.86 442 428 8.86 6.12 19 43 185.50 82.10 0 2.02 120.4 747 170 20240906 202500.00 203000.00 125.6 78.00 15.96 0 10.30 8.70 536 489 8.83 8.48 28 61 185.50 82.10 0 1.70 126.8 747 170 20240906 202500.00 203000.00 133.5 77.99 15.96 0 10.17 7.25 681 611 8.82 12.31 45 101 185.50 82.10 0 1.39 134.7 747 170 20240906 202500.00 203000.00 142.3 77.98 15.96 0 10.20 35.66 769 647 8.85 13.30 52 110 185.50 82.10 0 1.12 143.6 747 170 20240906 202500.00 203000.00 151.7 77.97 15.95 0 10.18 -4.07 1115 624 8.87 15.54 88 136 185.50 82.10 2 0.88 153.1 747 170 20240906 202500.00 203000.00 161.6 77.96 15.95 0 10.35 2.79 876 1017 8.92 12.98 47 129 185.50 82.10 5 0.66 163.1 747 170 20240906 202500.00 203000.00 172.7 77.95 15.94 0 10.40 47.24 840 1069 8.92 12.49 41 122 185.50 82.10 13 0.45 174.3 747 170 20240906 202500.00 203000.00 185.3 77.93 15.93 0 10.52 49.72 789 1287 8.99 11.44 34 125 185.50 82.10 23 0.23 187.0 747 170 20240906 202500.00 203000.00 198.6 77.92 15.93 0 10.63 19.29 1058 1511 9.09 13.28 47 149 185.50 82.10 38 0.03 200.4 747 170 20240906 202500.00 203000.00 213.1 77.90 15.92 0 10.87 -2.30 1238 2061 9.15 10.33 34 125 185.50 82.10 47 0.00 215.1 747 170 20240906 202500.00 203000.00 228.5 77.89 15.91 0 11.09 25.70 1395 2386 9.28 8.40 30 112 185.50 82.10 57 0.00 230.6 747 170 20240906 202500.00 203000.00 245.2 77.87 15.90 0 11.28 -12.11 1418 2502 9.33 6.34 21 84 185.50 82.10 67 0.00 247.5 747 170 20240906 202500.00 203000.00 263.0 77.85 15.90 0 11.42 16.59 1455 2431 9.41 5.73 19 71 185.50 82.10 76 0.00 265.4 747 170 20240906 202500.00 203000.00 281.7 77.83 15.89 0 11.53 5.08 1438 2495 9.48 5.17 16 64 185.50 82.10 86 0.00 284.3 747 170 20240906 202500.00 203000.00 301.4 77.81 15.88 0 11.59 -2.66 1410 2321 9.53 4.79 15 57 185.50 82.10 100 0.00 304.2 747 170 20240906 202500.00 203000.00 322.0 77.79 15.87 0 11.65 16.01 1500 2387 9.57 4.99 16 58 185.50 82.10 100 0.00 324.9 747 170 20240906 202500.00 203000.00 343.2 77.77 15.86 0 11.71 15.62 1471 2467 9.63 5.07 15 59 185.50 82.10 100 0.00 346.3 747 170 20240906 202500.00 203000.00 365.6 77.74 15.85 0 11.73 8.85 1564 2499 9.67 5.14 17 61 185.50 82.10 100 0.00 368.9 747 170 20240906 202500.00 203000.00 388.7 77.72 15.84 0 11.76 12.31 1578 2608 9.83 7.47 23 88 185.50 82.10 100 0.00 392.2 747 170 20240906 202500.00 203000.00 412.7 77.70 15.83 0 11.74 -5.59 1588 2540 9.92 9.42 30 111 185.50 82.10 100 0.00 416.4 747 170 20240906 202500.00 203000.00 437.0 77.67 15.82 0 11.75 4.24 1638 2681 9.99 11.30 36 137 185.50 82.10 100 0.00 441.0 747 170 20240906 202500.00 203000.00 466.9 77.65 15.81 0 11.74 39.08 1442 2716 10.14 14.42 48 202 185.50 82.10 100 0.00 471.1 747 170 20240906 203000.00 203500.00 76.9 78.06 15.99 0 9.19 -1.83 204 204 8.07 78.82 0 0 185.50 82.10 0 5.33 77.6 745 175 20240906 203000.00 203500.00 80.6 78.05 15.99 0 9.31 40.42 190 190 8.37 31.34 0 0 185.50 82.10 0 5.06 81.3 745 175 20240906 203000.00 203500.00 85.1 78.05 15.99 0 9.70 30.10 178 178 8.11 7.84 0 0 185.50 82.10 0 4.70 85.9 745 175 20240906 203000.00 203500.00 89.1 78.04 15.98 0 9.88 12.85 173 173 8.23 6.83 0 0 185.50 82.10 0 4.35 90.0 745 175 20240906 203000.00 203500.00 93.3 78.04 15.98 0 9.94 21.43 141 141 8.36 6.20 11 11 185.50 82.10 0 3.99 94.1 745 175 20240906 203000.00 203500.00 96.9 78.03 15.98 0 9.98 4.08 189 189 8.43 9.42 12 12 185.50 82.10 0 3.68 97.8 745 175 20240906 203000.00 203500.00 100.5 78.03 15.98 0 9.99 13.48 194 194 8.44 10.65 10 10 185.50 82.10 0 3.37 101.5 745 175 20240906 203000.00 203500.00 105.3 78.02 15.97 0 10.21 0.94 247 247 8.49 7.58 7 7 185.50 82.10 0 3.00 106.3 745 175 20240906 203000.00 203500.00 109.2 78.02 15.97 0 10.24 10.50 308 308 8.57 9.04 10 10 185.50 82.10 0 2.69 110.2 745 175 20240906 203000.00 203500.00 113.7 78.01 15.97 0 10.22 9.07 459 371 8.82 8.18 30 59 185.50 82.10 0 2.37 114.8 745 175 20240906 203000.00 203500.00 119.2 78.01 15.97 0 10.19 23.39 558 379 8.82 10.02 39 69 185.50 82.10 0 2.02 120.4 745 175 20240906 203000.00 203500.00 125.6 78.00 15.96 0 10.20 39.45 661 503 8.82 11.05 43 84 185.50 82.10 0 1.70 126.8 745 175 20240906 203000.00 203500.00 133.5 77.99 15.96 0 10.22 -1.86 761 618 8.81 10.79 44 91 185.50 82.10 0 1.39 134.8 745 175 20240906 203000.00 203500.00 142.4 77.98 15.96 0 10.25 41.05 941 717 8.84 12.99 55 109 185.50 82.10 0 1.12 143.7 745 175 20240906 203000.00 203500.00 151.6 77.97 15.95 0 10.32 50.51 794 762 8.84 11.12 39 92 185.50 82.10 2 0.88 153.0 745 175 20240906 203000.00 203500.00 161.6 77.96 15.95 0 10.38 11.95 913 943 8.90 11.91 45 112 185.50 82.10 5 0.66 163.1 745 175 20240906 203000.00 203500.00 172.6 77.95 15.94 0 10.41 17.40 906 1046 8.93 12.46 44 119 185.50 82.10 13 0.45 174.2 745 175 20240906 203000.00 203500.00 185.3 77.93 15.93 0 10.51 -36.97 898 1322 9.01 12.67 42 139 185.50 82.10 23 0.23 187.0 745 175 20240906 203000.00 203500.00 198.5 77.92 15.93 0 10.52 -22.54 1034 1366 9.09 17.13 59 176 185.50 82.10 38 0.02 200.3 745 175 20240906 203000.00 203500.00 212.9 77.90 15.92 0 10.73 25.58 1177 1791 9.17 14.20 48 163 185.50 82.10 47 0.00 214.9 745 175 20240906 203000.00 203500.00 228.6 77.89 15.91 0 11.02 10.66 1284 2248 9.28 10.00 32 124 185.50 82.10 57 0.00 230.7 745 175 20240906 203000.00 203500.00 245.4 77.87 15.90 0 11.29 -4.35 1415 2380 9.34 6.80 22 83 185.50 82.10 67 0.00 247.6 745 175 20240906 203000.00 203500.00 263.1 77.85 15.90 0 11.46 12.43 1375 2364 9.44 5.52 17 66 185.50 82.10 76 0.00 265.5 745 175 20240906 203000.00 203500.00 281.7 77.83 15.89 0 11.59 -3.79 1396 2373 9.50 4.89 15 57 185.50 82.10 86 0.00 284.3 745 175 20240906 203000.00 203500.00 301.4 77.81 15.88 0 11.65 -11.66 1431 2184 9.56 4.83 15 51 185.50 82.10 100 0.00 304.2 745 175 20240906 203000.00 203500.00 321.8 77.79 15.87 0 11.71 1.57 1441 2205 9.62 4.80 15 52 185.50 82.10 100 0.00 324.8 745 175 20240906 203000.00 203500.00 343.1 77.77 15.86 0 11.75 4.81 1431 2267 9.68 5.03 15 56 185.50 82.10 100 0.00 346.3 745 175 20240906 203000.00 203500.00 365.5 77.74 15.85 0 11.78 14.17 1507 2263 9.72 5.08 16 57 185.50 82.10 100 0.00 368.8 745 175 20240906 203000.00 203500.00 389.0 77.72 15.84 0 11.79 -7.68 1553 2309 9.88 7.54 24 81 185.50 82.10 100 0.00 392.5 745 175 20240906 203000.00 203500.00 413.0 77.70 15.83 0 11.80 10.17 1616 2355 9.98 9.35 31 103 185.50 82.10 100 0.00 416.7 745 175 20240906 203000.00 203500.00 436.6 77.67 15.82 0 11.79 12.09 1643 2338 10.04 11.21 39 128 185.50 82.10 100 0.00 440.5 745 175 20240906 203000.00 203500.00 466.4 77.65 15.81 0 11.77 14.87 1589 2416 10.16 15.43 54 186 185.50 82.10 100 0.00 470.5 745 175 20240906 203500.00 204000.00 76.9 78.06 15.99 2 9.17 -41.06 204 204 9.26 94.41 0 0 185.50 82.10 0 5.33 77.6 748 195 20240906 203500.00 204000.00 80.7 78.05 15.99 0 9.40 -14.94 190 190 8.71 16.77 0 0 185.50 82.10 0 5.06 81.5 748 195 20240906 203500.00 204000.00 85.1 78.05 15.99 0 9.68 5.03 178 178 8.16 9.48 0 0 185.50 82.10 0 4.70 85.9 748 195 20240906 203500.00 204000.00 89.2 78.04 15.98 0 9.89 -13.83 173 173 8.28 8.03 0 0 185.50 82.10 0 4.35 90.0 748 195 20240906 203500.00 204000.00 92.9 78.04 15.98 0 10.09 6.07 138 138 8.49 4.80 10 10 185.50 82.10 0 3.99 93.7 748 195 20240906 203500.00 204000.00 97.1 78.03 15.98 0 10.24 24.77 156 156 8.55 5.26 7 7 185.50 82.10 0 3.68 98.0 748 195 20240906 203500.00 204000.00 100.7 78.03 15.98 0 10.07 28.02 251 251 8.48 11.76 13 13 185.50 82.10 0 3.37 101.6 748 195 20240906 203500.00 204000.00 105.1 78.02 15.97 0 10.30 12.92 245 245 8.48 6.74 7 7 185.50 82.10 0 3.00 106.1 748 195 20240906 203500.00 204000.00 109.1 78.02 15.97 0 10.38 -9.80 300 300 8.64 7.47 9 9 185.50 82.10 0 2.69 110.2 748 195 20240906 203500.00 204000.00 113.7 78.01 15.97 0 10.29 3.68 434 378 8.89 8.50 27 59 185.50 82.10 0 2.37 114.8 748 195 20240906 203500.00 204000.00 119.3 78.01 15.97 0 10.21 -27.57 652 381 8.89 11.52 50 80 185.50 82.10 0 2.02 120.4 748 195 20240906 203500.00 204000.00 125.6 78.00 15.96 0 10.28 2.10 646 556 8.88 11.01 39 83 185.50 82.10 0 1.70 126.8 748 195 20240906 203500.00 204000.00 133.4 77.99 15.96 0 10.22 39.15 931 575 8.88 13.40 66 111 185.50 82.10 0 1.39 134.6 748 195 20240906 203500.00 204000.00 142.4 77.98 15.96 0 10.25 74.63 965 704 8.90 14.99 68 128 185.50 82.10 0 1.12 143.7 748 195 20240906 203500.00 204000.00 151.6 77.97 15.95 0 10.36 26.48 779 868 8.90 11.67 40 107 185.50 82.10 2 0.88 153.0 748 195 20240906 203500.00 204000.00 161.6 77.96 15.95 0 10.39 18.84 937 914 8.95 13.04 51 119 185.50 82.10 5 0.66 163.1 748 195 20240906 203500.00 204000.00 172.7 77.95 15.94 0 10.42 48.26 923 1019 8.97 13.26 50 130 185.50 82.10 13 0.45 174.3 748 195 20240906 203500.00 204000.00 185.4 77.93 15.93 0 10.54 -5.56 798 1436 9.05 12.63 38 150 185.50 82.10 23 0.23 187.1 748 195 20240906 203500.00 204000.00 198.5 77.92 15.93 0 10.58 9.67 955 1496 9.13 16.02 51 178 185.50 82.10 38 0.02 200.4 748 195 20240906 203500.00 204000.00 213.0 77.90 15.92 0 10.70 7.80 1007 1655 9.18 14.50 44 161 185.50 82.10 47 0.00 214.9 748 195 20240906 203500.00 204000.00 228.6 77.89 15.91 0 11.00 -26.02 1340 2257 9.30 11.21 37 139 185.50 82.10 57 0.00 230.7 748 195 20240906 203500.00 204000.00 245.1 77.87 15.90 0 11.25 0.77 1371 2336 9.37 7.36 24 91 185.50 82.10 67 0.00 247.4 748 195 20240906 203500.00 204000.00 263.1 77.85 15.90 0 11.46 -21.78 1369 2430 9.46 5.59 17 69 185.50 82.10 76 0.00 265.5 748 195 20240906 203500.00 204000.00 281.6 77.83 15.89 0 11.56 -29.59 1486 2258 9.54 5.68 18 63 185.50 82.10 86 0.00 284.2 748 195 20240906 203500.00 204000.00 301.4 77.81 15.88 0 11.66 -8.37 1387 2208 9.58 4.79 14 53 185.50 82.10 100 0.00 304.1 748 195 20240906 203500.00 204000.00 321.8 77.79 15.87 0 11.72 -0.47 1504 2219 9.66 5.22 16 56 185.50 82.10 100 0.00 324.8 748 195 20240906 203500.00 204000.00 343.1 77.77 15.86 0 11.78 9.62 1507 2257 9.71 5.28 17 57 185.50 82.10 100 0.00 346.3 748 195 20240906 203500.00 204000.00 365.6 77.74 15.85 0 11.83 16.27 1536 2302 9.75 4.98 16 56 185.50 82.10 100 0.00 368.9 748 195 20240906 203500.00 204000.00 388.9 77.72 15.84 0 11.84 2.06 1547 2294 9.92 7.58 23 81 185.50 82.10 100 0.00 392.4 748 195 20240906 203500.00 204000.00 412.8 77.70 15.83 0 11.85 -4.22 1584 2316 10.01 8.95 30 100 185.50 82.10 100 0.00 416.5 748 195 20240906 203500.00 204000.00 436.7 77.67 15.82 0 11.87 -10.83 1684 2434 10.09 10.52 37 123 185.50 82.10 100 0.00 440.6 748 195 20240906 203500.00 204000.00 467.2 77.65 15.81 0 11.85 24.63 1573 2366 10.23 14.16 53 179 185.50 82.10 100 0.00 471.4 748 195 20240906 204000.00 204500.00 77.8 78.06 15.99 2 9.90 -637.45 204 204 9.91 56.12 0 0 185.50 82.10 0 5.33 78.5 749 217 20240906 204000.00 204500.00 80.5 78.05 15.99 2 9.43 -330.46 190 190 10.00 619.75 0 0 185.50 82.10 0 5.06 81.2 749 217 20240906 204000.00 204500.00 85.7 78.05 15.99 0 9.55 78.88 178 178 9.30 544.86 0 0 185.50 82.10 0 4.70 86.5 749 217 20240906 204000.00 204500.00 88.6 78.04 15.98 2 8.16 1537.81 174 174 10.36 -9999.00 0 0 185.50 82.10 0 4.35 89.4 749 217 20240906 204000.00 204500.00 94.5 78.04 15.98 3 12.31 89.15 20000 20000 11.31 362.67 1072 1072 185.50 82.10 0 3.99 95.4 749 217 20240906 204000.00 204500.00 97.0 78.03 15.98 0 10.25 71.14 35 35 10.09 58.89 65 65 185.50 82.10 0 3.68 98.0 749 217 20240906 204000.00 204500.00 101.9 78.03 15.98 0 10.02 -0.47 52 52 9.02 47.34 28 28 185.50 82.10 0 3.37 102.9 749 217 20240906 204000.00 204500.00 104.8 78.02 15.98 2 9.88 -26.69 174 174 9.96 114.64 112 112 185.50 82.10 0 3.00 105.8 749 217 20240906 204000.00 204500.00 109.7 78.02 15.97 0 10.26 343.88 71 71 9.74 63.69 13 13 185.50 82.10 0 2.69 110.7 749 217 20240906 204000.00 204500.00 113.8 78.01 15.97 0 10.39 -1075.14 283 594 9.87 44.87 121 627 185.50 82.10 0 2.37 114.9 749 217 20240906 204000.00 204500.00 118.5 78.01 15.97 2 9.54 -849.74 65 223 9.71 230.17 177 1115 185.50 82.10 0 2.02 119.6 749 217 20240906 204000.00 204500.00 125.7 78.00 15.96 0 10.46 148.48 1614 1221 10.25 173.14 1768 3366 185.50 82.10 0 1.70 126.9 749 217 20240906 204000.00 204500.00 133.1 77.99 15.96 0 10.48 272.46 103 348 9.95 23.08 34 271 185.50 82.10 0 1.39 134.4 749 217 20240906 204000.00 204500.00 141.2 77.98 15.96 0 10.16 193.75 159 1496 9.97 105.54 52 1083 185.50 82.10 0 1.12 142.5 749 217 20240906 204000.00 204500.00 151.7 77.97 15.95 0 10.49 94.27 872 1162 10.22 82.58 353 1194 185.50 82.10 2 0.88 153.1 749 217 20240906 204000.00 204500.00 161.5 77.96 15.95 0 10.50 -130.98 441 1858 9.94 27.22 118 1349 185.50 82.10 5 0.66 163.0 749 217 20240906 204000.00 204500.00 173.0 77.95 15.94 0 10.64 73.22 922 1216 9.84 52.33 150 459 185.50 82.10 13 0.45 174.6 749 217 20240906 204000.00 204500.00 185.9 77.93 15.93 0 10.62 -36.88 929 1348 9.71 41.69 129 415 185.50 82.10 23 0.23 187.7 749 217 20240906 204000.00 204500.00 199.0 77.92 15.93 0 10.43 13.14 1018 1359 9.57 76.08 203 612 185.50 82.10 38 0.02 200.9 749 217 20240906 204000.00 204500.00 213.5 77.90 15.92 0 10.73 5.81 1328 1778 9.53 26.15 117 354 185.50 82.10 47 0.00 215.5 749 217 20240906 204000.00 204500.00 228.9 77.89 15.91 0 10.96 -11.25 1248 1952 9.29 11.98 39 135 185.50 82.10 57 0.00 231.0 749 217 20240906 204000.00 204500.00 245.3 77.87 15.90 0 11.21 3.03 1413 2342 9.37 8.29 28 103 185.50 82.10 67 0.00 247.5 749 217 20240906 204000.00 204500.00 263.0 77.85 15.90 0 11.42 -16.08 1427 2313 9.47 6.63 21 77 185.50 82.10 76 0.00 265.4 749 217 20240906 204000.00 204500.00 281.6 77.83 15.89 0 11.58 23.43 1448 2225 9.55 5.53 18 62 185.50 82.10 86 0.00 284.2 749 217 20240906 204000.00 204500.00 301.4 77.81 15.88 0 11.69 -9.91 1428 2145 9.62 4.91 15 53 185.50 82.10 100 0.00 304.2 749 217 20240906 204000.00 204500.00 321.7 77.79 15.87 0 11.76 -12.53 1435 2103 9.69 4.79 15 52 185.50 82.10 100 0.00 324.6 749 217 20240906 204000.00 204500.00 343.0 77.77 15.86 0 11.82 1.35 1549 2100 9.76 5.27 17 55 185.50 82.10 100 0.00 346.2 749 217 20240906 204000.00 204500.00 366.3 77.74 15.85 0 11.87 3.91 1505 2129 9.81 5.50 17 56 185.50 82.10 100 0.00 369.7 749 217 20240906 204000.00 204500.00 388.7 77.72 15.84 0 11.88 23.36 1585 2075 9.95 7.62 25 76 185.50 82.10 100 0.00 392.2 749 217 20240906 204000.00 204500.00 413.0 77.70 15.83 0 11.90 20.49 1586 2210 10.07 8.74 30 97 185.50 82.10 100 0.00 416.7 749 217 20240906 204000.00 204500.00 436.8 77.67 15.82 0 11.91 7.39 1554 2233 10.15 10.15 35 116 185.50 82.10 100 0.00 440.8 749 217 20240906 204000.00 204500.00 466.8 77.65 15.81 0 11.89 5.09 1716 2215 10.26 14.99 57 169 185.50 82.10 100 0.00 471.0 749 217 20240906 204500.00 205000.00 76.9 78.06 15.99 0 9.00 -0.00 204 204 8.70 435.42 0 0 185.50 82.10 0 5.33 77.6 748 270 20240906 204500.00 205000.00 80.8 78.05 15.99 2 9.02 -79.95 190 190 9.45 146.03 0 0 185.50 82.10 0 5.06 81.6 748 270 20240906 204500.00 205000.00 85.1 78.05 15.99 0 9.66 13.44 178 178 8.63 17.27 0 0 185.50 82.10 0 4.70 85.9 748 270 20240906 204500.00 205000.00 89.1 78.04 15.98 0 9.89 -24.45 174 174 8.74 15.56 0 0 185.50 82.10 0 4.35 90.0 748 270 20240906 204500.00 205000.00 93.6 78.04 15.98 0 10.69 9.80 138 138 9.13 2.49 6 6 185.50 82.10 0 3.99 94.5 748 270 20240906 204500.00 205000.00 97.0 78.03 15.98 0 10.13 -35.18 288 288 9.09 37.31 36 36 185.50 82.10 0 3.68 97.9 748 270 20240906 204500.00 205000.00 100.7 78.03 15.98 0 10.23 -7.01 371 371 9.11 33.81 49 49 185.50 82.10 0 3.37 101.6 748 270 20240906 204500.00 205000.00 105.3 78.02 15.97 0 10.32 58.36 569 569 9.26 33.61 43 43 185.50 82.10 0 3.00 106.3 748 270 20240906 204500.00 205000.00 109.1 78.02 15.97 0 10.40 -13.03 502 502 9.42 25.83 34 34 185.50 82.10 0 2.69 110.1 748 270 20240906 204500.00 205000.00 113.9 78.01 15.97 0 10.20 18.98 479 515 9.22 26.69 59 161 185.50 82.10 0 2.37 115.0 748 270 20240906 204500.00 205000.00 119.1 78.01 15.97 0 10.24 10.74 448 769 9.30 29.08 57 246 185.50 82.10 0 2.02 120.2 748 270 20240906 204500.00 205000.00 125.7 78.00 15.96 0 10.65 -132.80 1723 4843 9.62 37.80 153 1074 185.50 82.10 0 1.70 126.9 748 270 20240906 204500.00 205000.00 133.5 77.99 15.96 0 9.98 283.62 865 387 9.23 67.99 226 292 185.50 82.10 0 1.39 134.7 748 270 20240906 204500.00 205000.00 142.3 77.98 15.96 0 10.26 -57.70 627 814 9.29 28.09 70 236 185.50 82.10 0 1.11 143.6 748 270 20240906 204500.00 205000.00 151.6 77.97 15.95 0 10.30 -63.06 1137 813 9.40 42.91 178 351 185.50 82.10 2 0.88 153.0 748 270 20240906 204500.00 205000.00 161.8 77.96 15.95 0 10.38 -94.47 1099 957 9.37 39.45 133 309 185.50 82.10 5 0.66 163.3 748 270 20240906 204500.00 205000.00 172.9 77.95 15.94 0 10.33 11.88 1170 1060 9.25 36.72 128 295 185.50 82.10 13 0.45 174.5 748 270 20240906 204500.00 205000.00 185.5 77.93 15.93 0 10.47 -50.18 1395 1463 9.17 28.11 111 269 185.50 82.10 23 0.23 187.3 748 270 20240906 204500.00 205000.00 198.5 77.92 15.93 0 10.61 29.80 921 1510 9.17 16.38 49 178 185.50 82.10 38 0.02 200.4 748 270 20240906 204500.00 205000.00 212.9 77.90 15.92 0 10.77 9.68 1242 1755 9.24 14.90 54 170 185.50 82.10 47 0.00 214.9 748 270 20240906 204500.00 205000.00 228.5 77.89 15.91 0 11.05 39.21 1408 2052 9.36 10.87 42 134 185.50 82.10 57 0.00 230.6 748 270 20240906 204500.00 205000.00 245.1 77.87 15.90 0 11.31 10.44 1400 2290 9.44 7.26 25 91 185.50 82.10 67 0.00 247.4 748 270 20240906 204500.00 205000.00 263.1 77.85 15.90 0 11.48 8.30 1525 2265 9.54 6.60 23 77 185.50 82.10 76 0.00 265.5 748 270 20240906 204500.00 205000.00 281.7 77.83 15.89 0 11.63 27.38 1496 2180 9.61 5.74 19 61 185.50 82.10 86 0.00 284.2 748 270 20240906 204500.00 205000.00 301.3 77.81 15.88 0 11.72 18.98 1464 2044 9.67 5.32 17 55 185.50 82.10 100 0.00 304.0 748 270 20240906 204500.00 205000.00 321.9 77.79 15.87 0 11.80 8.13 1538 2038 9.74 5.25 18 54 185.50 82.10 100 0.00 324.8 748 270 20240906 204500.00 205000.00 343.1 77.77 15.86 0 11.85 26.78 1521 2013 9.80 5.67 18 54 185.50 82.10 100 0.00 346.2 748 270 20240906 204500.00 205000.00 365.4 77.74 15.85 0 11.92 13.70 1597 2112 9.86 5.17 18 54 185.50 82.10 100 0.00 368.7 748 270 20240906 204500.00 205000.00 388.7 77.72 15.84 0 11.95 13.20 1607 2069 10.02 7.22 25 74 185.50 82.10 100 0.00 392.2 748 270 20240906 204500.00 205000.00 412.7 77.70 15.83 0 11.96 8.09 1613 2085 10.11 8.44 31 92 185.50 82.10 100 0.00 416.4 748 270 20240906 204500.00 205000.00 436.8 77.67 15.82 0 11.96 39.41 1708 2046 10.18 11.03 39 109 185.50 82.10 100 0.00 440.8 748 270 20240906 204500.00 205000.00 466.4 77.65 15.81 0 11.95 38.85 1739 2111 10.32 14.22 57 161 185.50 82.10 100 0.00 470.5 748 270 20240906 205000.00 205500.00 76.9 78.06 15.99 0 9.20 -0.00 203 203 8.15 94.88 0 0 185.50 82.10 0 5.33 77.6 750 181 20240906 205000.00 205500.00 80.7 78.05 15.99 0 9.28 -116.92 190 190 8.80 38.29 0 0 185.50 82.10 0 5.06 81.4 750 181 20240906 205000.00 205500.00 85.0 78.05 15.99 0 9.63 31.84 178 178 8.20 11.10 0 0 185.50 82.10 0 4.70 85.8 750 181 20240906 205000.00 205500.00 88.9 78.04 15.98 0 10.36 15.74 174 174 8.36 2.65 0 0 185.50 82.10 0 4.35 89.8 750 181 20240906 205000.00 205500.00 93.7 78.04 15.98 0 10.76 9.77 51 51 8.65 1.00 2 2 185.50 82.10 0 3.99 94.6 750 181 20240906 205000.00 205500.00 96.9 78.03 15.98 0 10.06 0.45 209 209 8.52 9.92 12 12 185.50 82.10 0 3.68 97.8 750 181 20240906 205000.00 205500.00 100.7 78.03 15.98 0 10.16 4.56 269 269 8.49 9.66 11 11 185.50 82.10 0 3.37 101.6 750 181 20240906 205000.00 205500.00 105.2 78.02 15.97 0 10.03 -3.90 287 287 8.51 13.93 15 15 185.50 82.10 0 3.00 106.1 750 181 20240906 205000.00 205500.00 109.2 78.02 15.97 0 10.22 31.00 288 288 8.59 10.54 11 11 185.50 82.10 0 2.69 110.2 750 181 20240906 205000.00 205500.00 113.7 78.01 15.97 0 10.22 -13.59 462 430 8.90 9.78 34 77 185.50 82.10 0 2.37 114.8 750 181 20240906 205000.00 205500.00 119.3 78.01 15.97 0 10.05 91.66 913 444 8.95 21.32 115 164 185.50 82.10 0 2.02 120.4 750 181 20240906 205000.00 205500.00 125.5 78.00 15.96 0 9.81 26.56 1046 186 8.98 23.81 206 178 185.50 82.10 0 1.70 126.7 750 181 20240906 205000.00 205500.00 133.4 77.99 15.96 0 10.03 53.42 1099 556 8.93 22.90 135 200 185.50 82.10 0 1.39 134.7 750 181 20240906 205000.00 205500.00 142.3 77.98 15.96 0 10.11 23.40 1330 634 8.97 23.19 149 214 185.50 82.10 0 1.11 143.6 750 181 20240906 205000.00 205500.00 151.5 77.97 15.95 0 10.25 40.56 913 745 8.91 15.82 64 133 185.50 82.10 2 0.88 152.9 750 181 20240906 205000.00 205500.00 161.5 77.96 15.95 0 10.37 62.99 933 1056 8.98 15.11 56 150 185.50 82.10 5 0.66 163.0 750 181 20240906 205000.00 205500.00 172.6 77.95 15.94 0 10.41 60.26 1002 1072 8.98 14.81 57 144 185.50 82.10 13 0.45 174.2 750 181 20240906 205000.00 205500.00 185.3 77.93 15.93 0 10.50 68.17 1012 1262 9.06 15.68 55 157 185.50 82.10 23 0.23 187.0 750 181 20240906 205000.00 205500.00 198.5 77.92 15.93 0 10.66 -4.74 1021 1421 9.16 14.32 49 154 185.50 82.10 38 0.02 200.3 750 181 20240906 205000.00 205500.00 212.9 77.90 15.92 0 10.92 68.49 1486 1963 9.24 11.81 47 138 185.50 82.10 47 0.00 214.9 750 181 20240906 205000.00 205500.00 228.5 77.89 15.91 0 11.18 -5.23 1513 2101 9.34 8.44 32 98 185.50 82.10 57 0.00 230.6 750 181 20240906 205000.00 205500.00 245.0 77.87 15.90 0 11.41 8.88 1437 2231 9.41 5.87 20 68 185.50 82.10 67 0.00 247.3 750 181 20240906 205000.00 205500.00 263.1 77.85 15.90 0 11.56 1.04 1377 2141 9.49 5.07 16 55 185.50 82.10 76 0.00 265.6 750 181 20240906 205000.00 205500.00 281.6 77.83 15.89 0 11.66 27.81 1471 2097 9.56 4.92 16 51 185.50 82.10 86 0.00 284.2 750 181 20240906 205000.00 205500.00 301.5 77.81 15.88 0 11.74 19.68 1372 1996 9.61 4.35 13 44 185.50 82.10 100 0.00 304.2 750 181 20240906 205000.00 205500.00 321.8 77.79 15.87 0 11.79 26.84 1430 2035 9.68 4.59 15 47 185.50 82.10 100 0.00 324.7 750 181 20240906 205000.00 205500.00 343.3 77.77 15.86 0 11.82 25.47 1463 2055 9.74 4.93 16 52 185.50 82.10 100 0.00 346.4 750 181 20240906 205000.00 205500.00 365.7 77.74 15.85 0 11.82 5.12 1571 2012 9.76 5.37 18 53 185.50 82.10 100 0.00 369.0 750 181 20240906 205000.00 205500.00 389.1 77.72 15.84 0 11.84 22.84 1466 2047 9.92 7.01 23 73 185.50 82.10 100 0.00 392.6 750 181 20240906 205000.00 205500.00 413.0 77.70 15.83 0 11.85 27.29 1535 2184 10.02 8.81 29 96 185.50 82.10 100 0.00 416.7 750 181 20240906 205000.00 205500.00 436.1 77.68 15.82 0 11.79 12.87 1648 2034 10.08 12.33 42 122 185.50 82.10 100 0.00 440.0 750 181 20240906 205000.00 205500.00 466.9 77.65 15.81 0 11.79 -12.67 1619 2239 10.20 16.04 58 182 185.50 82.10 100 0.00 471.1 750 181 20240906 205500.00 210000.00 76.9 78.06 15.99 0 9.04 -0.00 203 203 8.15 152.52 0 0 185.50 82.10 0 5.33 77.6 753 242 20240906 205500.00 210000.00 80.6 78.05 15.99 0 9.28 -74.49 190 190 8.79 35.39 0 0 185.50 82.10 0 5.06 81.4 753 242 20240906 205500.00 210000.00 85.1 78.05 15.99 0 9.60 6.70 178 178 8.16 11.73 0 0 185.50 82.10 0 4.70 85.9 753 242 20240906 205500.00 210000.00 89.0 78.04 15.98 0 10.27 12.31 174 174 8.30 2.99 0 0 185.50 82.10 0 4.35 89.9 753 242 20240906 205500.00 210000.00 93.5 78.04 15.98 0 10.74 12.92 96 96 8.42 1.00 2 2 185.50 82.10 0 3.99 94.4 753 242 20240906 205500.00 210000.00 96.9 78.03 15.98 0 10.14 13.89 220 220 8.47 7.86 11 11 185.50 82.10 0 3.68 97.8 753 242 20240906 205500.00 210000.00 100.6 78.03 15.98 0 10.14 32.25 254 254 8.52 9.23 11 11 185.50 82.10 0 3.37 101.6 753 242 20240906 205500.00 210000.00 105.1 78.02 15.97 0 10.10 9.84 386 386 8.54 14.02 18 18 185.50 82.10 0 3.00 106.1 753 242 20240906 205500.00 210000.00 109.1 78.02 15.97 0 10.27 3.93 405 405 8.63 11.44 15 15 185.50 82.10 0 2.69 110.2 753 242 20240906 205500.00 210000.00 113.7 78.01 15.97 0 10.18 7.95 561 407 8.88 11.09 45 84 185.50 82.10 0 2.37 114.8 753 242 20240906 205500.00 210000.00 119.3 78.01 15.97 0 9.99 40.02 920 257 8.93 16.64 120 127 185.50 82.10 0 2.02 120.4 753 242 20240906 205500.00 210000.00 125.5 78.00 15.96 0 10.14 40.40 901 600 8.90 17.30 81 143 185.50 82.10 0 1.70 126.7 753 242 20240906 205500.00 210000.00 133.5 77.99 15.96 0 10.18 32.21 746 675 8.86 14.49 53 118 185.50 82.10 0 1.39 134.7 753 242 20240906 205500.00 210000.00 142.2 77.98 15.96 0 10.21 62.24 937 712 8.89 16.04 70 136 185.50 82.10 0 1.11 143.6 753 242 20240906 205500.00 210000.00 151.5 77.97 15.95 0 10.27 6.28 1021 808 8.91 15.02 68 137 185.50 82.10 2 0.88 153.0 753 242 20240906 205500.00 210000.00 161.7 77.96 15.95 0 10.28 26.58 1473 762 8.97 18.08 116 170 185.50 82.10 5 0.66 163.2 753 242 20240906 205500.00 210000.00 172.7 77.95 15.94 0 10.37 23.02 1173 1090 8.99 17.00 78 176 185.50 82.10 13 0.45 174.3 753 242 20240906 205500.00 210000.00 185.3 77.93 15.93 0 10.45 -16.18 1221 1131 9.04 17.24 76 169 185.50 82.10 23 0.23 187.0 753 242 20240906 205500.00 210000.00 198.5 77.92 15.93 0 10.66 -29.18 1213 1429 9.15 14.88 59 157 185.50 82.10 38 0.02 200.4 753 242 20240906 205500.00 210000.00 212.9 77.90 15.92 0 10.92 19.02 1630 1889 9.23 11.53 52 134 185.50 82.10 47 0.00 214.9 753 242 20240906 205500.00 210000.00 228.5 77.89 15.91 0 11.21 18.96 1516 2159 9.33 7.74 29 92 185.50 82.10 57 0.00 230.6 753 242 20240906 205500.00 210000.00 245.2 77.87 15.90 0 11.41 22.52 1518 2119 9.41 5.80 22 67 185.50 82.10 67 0.00 247.5 753 242 20240906 205500.00 210000.00 263.1 77.85 15.90 0 11.58 10.64 1455 2192 9.50 5.08 17 56 185.50 82.10 76 0.00 265.5 753 242 20240906 205500.00 210000.00 281.6 77.83 15.89 0 11.66 20.05 1500 2148 9.56 4.86 16 52 185.50 82.10 86 0.00 284.2 753 242 20240906 205500.00 210000.00 301.4 77.81 15.88 0 11.72 11.54 1421 2008 9.61 4.63 14 47 185.50 82.10 100 0.00 304.2 753 242 20240906 205500.00 210000.00 321.8 77.79 15.87 0 11.75 2.17 1497 2018 9.66 4.97 16 50 185.50 82.10 100 0.00 324.8 753 242 20240906 205500.00 210000.00 343.1 77.77 15.86 0 11.80 17.19 1485 2071 9.72 5.02 16 51 185.50 82.10 100 0.00 346.3 753 242 20240906 205500.00 210000.00 365.6 77.74 15.85 0 11.80 34.21 1540 2127 9.75 5.40 17 55 185.50 82.10 100 0.00 369.0 753 242 20240906 205500.00 210000.00 388.9 77.72 15.84 0 11.81 3.61 1574 2182 9.91 7.64 25 81 185.50 82.10 100 0.00 392.4 753 242 20240906 205500.00 210000.00 412.8 77.70 15.83 0 11.80 18.59 1591 2196 9.98 9.24 31 99 185.50 82.10 100 0.00 416.5 753 242 20240906 205500.00 210000.00 436.9 77.67 15.82 0 11.77 34.95 1626 2201 10.03 11.54 41 127 185.50 82.10 100 0.00 440.8 753 242 20240906 205500.00 210000.00 467.1 77.65 15.81 0 11.73 26.38 1559 2305 10.17 16.36 60 200 185.50 82.10 100 0.00 471.3 753 242 20240906 210000.00 210500.00 76.8 78.06 15.99 0 9.24 104.04 203 203 8.66 28.55 0 0 185.50 82.10 0 5.33 77.6 755 173 20240906 210000.00 210500.00 80.7 78.05 15.99 0 9.23 41.96 190 190 8.96 32.17 0 0 185.50 82.10 0 5.06 81.4 755 173 20240906 210000.00 210500.00 85.0 78.05 15.99 0 9.54 -2.54 178 178 8.13 12.28 0 0 185.50 82.10 0 4.70 85.8 755 173 20240906 210000.00 210500.00 89.1 78.04 15.98 0 10.19 11.07 174 174 8.26 3.37 0 0 185.50 82.10 0 4.35 90.0 755 173 20240906 210000.00 210500.00 93.4 78.04 15.98 0 10.61 12.98 93 93 8.44 1.05 2 2 185.50 82.10 0 3.99 94.3 755 173 20240906 210000.00 210500.00 96.9 78.03 15.98 0 10.07 27.91 221 221 8.47 9.28 12 12 185.50 82.10 0 3.68 97.9 755 173 20240906 210000.00 210500.00 100.6 78.03 15.98 0 9.99 -5.22 303 303 8.47 14.21 17 17 185.50 82.10 0 3.37 101.6 755 173 20240906 210000.00 210500.00 105.1 78.02 15.97 0 10.09 -10.24 371 371 8.50 13.27 17 17 185.50 82.10 0 3.00 106.1 755 173 20240906 210000.00 210500.00 109.2 78.02 15.97 0 10.23 16.66 443 443 8.59 12.14 17 17 185.50 82.10 0 2.69 110.2 755 173 20240906 210000.00 210500.00 113.7 78.01 15.97 0 10.23 29.13 461 530 8.87 10.26 30 82 185.50 82.10 0 2.37 114.8 755 173 20240906 210000.00 210500.00 119.2 78.01 15.97 0 10.10 54.15 687 508 8.88 16.08 64 124 185.50 82.10 0 2.02 120.3 755 173 20240906 210000.00 210500.00 125.6 78.00 15.96 0 10.13 -17.10 814 703 8.89 17.64 69 152 185.50 82.10 0 1.70 126.7 755 173 20240906 210000.00 210500.00 133.5 77.99 15.96 0 10.15 74.23 1121 664 8.84 15.66 86 140 185.50 82.10 0 1.39 134.7 755 173 20240906 210000.00 210500.00 142.3 77.98 15.96 0 10.15 60.02 1190 619 8.88 16.62 101 151 185.50 82.10 0 1.11 143.7 755 173 20240906 210000.00 210500.00 151.7 77.97 15.95 0 10.22 15.60 1184 786 8.88 16.30 84 148 185.50 82.10 2 0.88 153.1 755 173 20240906 210000.00 210500.00 161.6 77.96 15.95 0 10.25 73.73 1316 714 8.92 16.98 99 150 185.50 82.10 5 0.66 163.1 755 173 20240906 210000.00 210500.00 172.7 77.95 15.94 0 10.41 30.75 1139 1113 8.93 14.08 60 139 185.50 82.10 13 0.45 174.3 755 173 20240906 210000.00 210500.00 185.3 77.93 15.93 0 10.47 24.46 1146 1242 9.03 15.26 64 162 185.50 82.10 23 0.23 187.0 755 173 20240906 210000.00 210500.00 198.6 77.92 15.93 0 10.61 -30.29 1528 1465 9.13 16.90 83 186 185.50 82.10 38 0.02 200.4 755 173 20240906 210000.00 210500.00 212.9 77.90 15.92 0 10.88 3.56 1573 1827 9.20 11.58 53 137 185.50 82.10 47 0.00 214.9 755 173 20240906 210000.00 210500.00 228.5 77.89 15.91 0 11.15 12.33 1439 2112 9.30 7.90 29 95 185.50 82.10 57 0.00 230.6 755 173 20240906 210000.00 210500.00 245.1 77.87 15.90 0 11.36 22.69 1446 2233 9.38 5.91 21 71 185.50 82.10 67 0.00 247.3 755 173 20240906 210000.00 210500.00 263.1 77.85 15.90 0 11.52 38.07 1441 2207 9.46 5.20 17 58 185.50 82.10 76 0.00 265.5 755 173 20240906 210000.00 210500.00 281.7 77.83 15.89 0 11.60 30.93 1528 2074 9.54 5.29 18 56 185.50 82.10 86 0.00 284.3 755 173 20240906 210000.00 210500.00 301.3 77.81 15.88 0 11.66 18.10 1463 1989 9.56 4.77 15 47 185.50 82.10 100 0.00 304.1 755 173 20240906 210000.00 210500.00 322.0 77.79 15.87 0 11.70 27.55 1525 2015 9.62 4.90 16 50 185.50 82.10 100 0.00 325.0 755 173 20240906 210000.00 210500.00 343.1 77.77 15.86 0 11.75 40.17 1455 2115 9.66 4.91 16 52 185.50 82.10 100 0.00 346.2 755 173 20240906 210000.00 210500.00 365.7 77.74 15.85 0 11.74 41.27 1534 2125 9.68 5.45 18 56 185.50 82.10 100 0.00 369.0 755 173 20240906 210000.00 210500.00 389.1 77.72 15.84 0 11.70 25.92 1629 2131 9.84 8.58 29 89 185.50 82.10 100 0.00 392.7 755 173 20240906 210000.00 210500.00 412.7 77.70 15.83 0 11.69 2.55 1513 2204 9.90 9.92 32 107 185.50 82.10 100 0.00 416.4 755 173 20240906 210000.00 210500.00 437.0 77.67 15.82 0 11.64 55.51 1679 2198 9.97 13.75 49 148 185.50 82.10 100 0.00 440.9 755 173 20240906 210000.00 210500.00 467.3 77.65 15.81 0 11.60 88.13 1786 2275 10.09 19.71 78 229 185.50 82.10 100 0.00 471.4 755 173 20240906 210500.00 211000.00 76.8 78.06 15.99 2 9.13 -242.04 203 203 9.35 94.22 0 0 185.50 82.10 0 5.33 77.6 749 138 20240906 210500.00 211000.00 80.7 78.05 15.99 0 9.44 -61.26 190 190 8.13 12.37 0 0 185.50 82.10 0 5.06 81.5 749 138 20240906 210500.00 211000.00 85.1 78.05 15.99 0 9.64 2.54 178 178 8.10 9.57 0 0 185.50 82.10 0 4.70 85.9 749 138 20240906 210500.00 211000.00 89.0 78.04 15.98 0 10.30 3.34 174 174 8.30 2.70 0 0 185.50 82.10 0 4.35 89.8 749 138 20240906 210500.00 211000.00 93.3 78.04 15.98 0 10.50 9.09 99 99 8.40 1.35 3 3 185.50 82.10 0 3.99 94.2 749 138 20240906 210500.00 211000.00 96.9 78.03 15.98 0 10.00 15.81 201 201 8.43 9.33 13 13 185.50 82.10 0 3.68 97.8 749 138 20240906 210500.00 211000.00 100.6 78.03 15.98 0 10.01 34.80 331 331 8.48 14.16 18 18 185.50 82.10 0 3.37 101.6 749 138 20240906 210500.00 211000.00 105.1 78.02 15.97 0 10.15 -8.19 404 404 8.53 11.00 15 15 185.50 82.10 0 3.00 106.1 749 138 20240906 210500.00 211000.00 109.2 78.02 15.97 0 10.26 11.72 426 426 8.57 10.47 14 14 185.50 82.10 0 2.69 110.2 749 138 20240906 210500.00 211000.00 113.7 78.01 15.97 0 10.18 28.05 585 413 8.82 10.21 40 75 185.50 82.10 0 2.37 114.8 749 138 20240906 210500.00 211000.00 119.3 78.01 15.97 0 10.03 24.42 869 354 8.87 15.54 93 120 185.50 82.10 0 2.02 120.4 749 138 20240906 210500.00 211000.00 125.6 78.00 15.96 0 10.09 27.17 1058 427 8.87 15.58 99 127 185.50 82.10 0 1.70 126.8 749 138 20240906 210500.00 211000.00 133.3 77.99 15.96 0 10.15 38.68 1028 710 8.84 16.00 76 140 185.50 82.10 0 1.39 134.6 749 138 20240906 210500.00 211000.00 142.4 77.98 15.96 0 10.19 31.71 1064 775 8.86 16.64 77 145 185.50 82.10 0 1.11 143.7 749 138 20240906 210500.00 211000.00 151.6 77.97 15.95 0 10.21 51.92 1395 726 8.89 16.77 104 155 185.50 82.10 2 0.88 153.0 749 138 20240906 210500.00 211000.00 161.6 77.96 15.95 0 10.30 16.98 1258 923 8.93 16.62 84 160 185.50 82.10 5 0.66 163.1 749 138 20240906 210500.00 211000.00 172.7 77.95 15.94 0 10.37 5.75 1150 1004 8.93 14.50 65 139 185.50 82.10 13 0.44 174.3 749 138 20240906 210500.00 211000.00 185.3 77.93 15.93 0 10.49 18.96 1224 1247 9.01 14.93 65 155 185.50 82.10 23 0.23 187.0 749 138 20240906 210500.00 211000.00 198.4 77.92 15.93 0 10.66 11.15 1331 1504 9.11 14.33 59 153 185.50 82.10 38 0.02 200.3 749 138 20240906 210500.00 211000.00 213.0 77.90 15.92 0 10.90 17.06 1450 1936 9.18 10.67 43 126 185.50 82.10 47 0.00 215.0 749 138 20240906 210500.00 211000.00 228.5 77.89 15.91 0 11.16 24.80 1445 2157 9.29 7.62 28 93 185.50 82.10 57 0.00 230.6 749 138 20240906 210500.00 211000.00 245.2 77.87 15.90 0 11.36 23.26 1419 2287 9.35 5.83 19 68 185.50 82.10 67 0.00 247.4 749 138 20240906 210500.00 211000.00 263.1 77.85 15.90 0 11.50 11.82 1428 2305 9.44 5.07 17 60 185.50 82.10 76 0.00 265.5 749 138 20240906 210500.00 211000.00 281.6 77.83 15.89 0 11.57 24.36 1479 2193 9.50 5.08 16 54 185.50 82.10 86 0.00 284.2 749 138 20240906 210500.00 211000.00 301.4 77.81 15.88 0 11.63 22.06 1436 2061 9.53 4.89 15 49 185.50 82.10 100 0.00 304.1 749 138 20240906 210500.00 211000.00 322.0 77.79 15.87 0 11.67 14.02 1446 2134 9.58 4.97 15 52 185.50 82.10 100 0.00 324.9 749 138 20240906 210500.00 211000.00 343.5 77.77 15.86 0 11.68 11.67 1527 2167 9.64 5.47 18 59 185.50 82.10 100 0.00 346.6 749 138 20240906 210500.00 211000.00 365.8 77.74 15.85 0 11.68 31.45 1542 2233 9.65 5.65 19 62 185.50 82.10 100 0.00 369.1 749 138 20240906 210500.00 211000.00 388.9 77.72 15.84 0 11.66 33.46 1582 2211 9.78 8.55 28 89 185.50 82.10 100 0.00 392.4 749 138 20240906 210500.00 211000.00 412.9 77.70 15.83 0 11.63 12.25 1551 2286 9.86 11.28 35 118 185.50 82.10 100 0.00 416.6 749 138 20240906 210500.00 211000.00 437.0 77.67 15.82 0 11.60 -12.67 1679 2345 9.93 13.65 48 155 185.50 82.10 100 0.00 440.9 749 138 20240906 210500.00 211000.00 466.8 77.65 15.81 0 11.53 -38.59 1546 2282 10.04 19.75 69 231 185.50 82.10 100 0.00 471.0 749 138 20240906 211000.00 211500.00 76.9 78.06 15.99 0 9.16 -162.73 203 203 8.32 107.72 0 0 185.50 82.10 0 5.33 77.6 744 176 20240906 211000.00 211500.00 80.6 78.05 15.99 0 9.41 57.67 190 190 8.22 15.78 0 0 185.50 82.10 0 5.06 81.4 744 176 20240906 211000.00 211500.00 85.1 78.05 15.99 0 9.67 -18.87 178 178 8.17 9.72 0 0 185.50 82.10 0 4.70 85.9 744 176 20240906 211000.00 211500.00 89.1 78.04 15.98 0 10.36 4.76 174 174 8.30 2.55 0 0 185.50 82.10 0 4.35 89.9 744 176 20240906 211000.00 211500.00 93.3 78.04 15.98 0 10.70 4.41 113 113 8.52 1.23 2 2 185.50 82.10 0 3.99 94.2 744 176 20240906 211000.00 211500.00 96.9 78.03 15.98 0 10.09 25.18 191 191 8.51 9.16 11 11 185.50 82.10 0 3.68 97.9 744 176 20240906 211000.00 211500.00 100.6 78.03 15.98 0 10.05 17.43 235 235 8.50 11.74 13 13 185.50 82.10 0 3.37 101.5 744 176 20240906 211000.00 211500.00 105.1 78.02 15.97 0 10.18 9.77 258 258 8.54 9.31 10 10 185.50 82.10 0 3.00 106.1 744 176 20240906 211000.00 211500.00 109.2 78.02 15.97 0 10.37 5.89 332 332 8.64 8.28 10 10 185.50 82.10 0 2.69 110.2 744 176 20240906 211000.00 211500.00 113.7 78.01 15.97 0 10.26 0.75 536 276 8.85 8.28 36 52 185.50 82.10 0 2.37 114.7 744 176 20240906 211000.00 211500.00 119.4 78.01 15.97 0 10.15 35.27 709 345 8.87 13.23 63 88 185.50 82.10 0 2.02 120.5 744 176 20240906 211000.00 211500.00 125.6 78.00 15.96 0 10.12 -0.06 768 516 8.91 16.56 74 131 185.50 82.10 0 1.70 126.8 744 176 20240906 211000.00 211500.00 133.5 77.99 15.96 0 9.98 -11.10 1012 408 8.91 22.37 129 167 185.50 82.10 0 1.39 134.7 744 176 20240906 211000.00 211500.00 142.3 77.98 15.96 0 10.03 -10.80 1228 500 8.97 23.39 159 205 185.50 82.10 0 1.11 143.7 744 176 20240906 211000.00 211500.00 151.6 77.97 15.95 0 10.20 13.72 849 756 8.93 17.31 69 152 185.50 82.10 2 0.88 153.1 744 176 20240906 211000.00 211500.00 161.5 77.96 15.95 0 10.17 27.28 983 692 8.96 21.38 95 176 185.50 82.10 5 0.66 163.0 744 176 20240906 211000.00 211500.00 172.7 77.95 15.94 0 10.30 -10.22 1063 920 8.98 19.44 82 173 185.50 82.10 13 0.44 174.3 744 176 20240906 211000.00 211500.00 185.1 77.93 15.93 0 10.42 11.86 1231 1266 9.07 20.49 90 213 185.50 82.10 23 0.23 186.9 744 176 20240906 211000.00 211500.00 198.6 77.92 15.93 0 10.64 28.72 1116 1533 9.17 16.08 58 177 185.50 82.10 38 0.02 200.4 744 176 20240906 211000.00 211500.00 213.0 77.90 15.92 0 10.89 2.99 1399 1922 9.25 12.08 49 150 185.50 82.10 47 0.00 214.9 744 176 20240906 211000.00 211500.00 228.5 77.89 15.91 0 11.15 13.91 1290 2031 9.33 8.16 27 96 185.50 82.10 57 0.00 230.6 744 176 20240906 211000.00 211500.00 245.2 77.87 15.90 0 11.36 31.67 1468 2195 9.40 6.48 22 74 185.50 82.10 67 0.00 247.4 744 176 20240906 211000.00 211500.00 263.0 77.85 15.90 0 11.53 21.63 1327 2124 9.49 5.24 16 58 185.50 82.10 76 0.00 265.4 744 176 20240906 211000.00 211500.00 281.7 77.83 15.89 0 11.65 7.84 1341 2087 9.56 4.51 14 50 185.50 82.10 86 0.00 284.3 744 176 20240906 211000.00 211500.00 301.4 77.81 15.88 0 11.70 22.82 1429 1922 9.60 4.84 15 46 185.50 82.10 100 0.00 304.2 744 176 20240906 211000.00 211500.00 321.9 77.79 15.87 0 11.76 16.28 1397 2006 9.67 4.62 15 48 185.50 82.10 100 0.00 324.8 744 176 20240906 211000.00 211500.00 343.3 77.77 15.86 0 11.79 -1.63 1449 1955 9.74 4.94 17 52 185.50 82.10 100 0.00 346.4 744 176 20240906 211000.00 211500.00 365.5 77.74 15.85 0 11.81 16.17 1418 2012 9.77 5.00 16 53 185.50 82.10 100 0.00 368.8 744 176 20240906 211000.00 211500.00 388.9 77.72 15.84 0 11.81 21.22 1481 2026 9.94 7.25 25 80 185.50 82.10 100 0.00 392.4 744 176 20240906 211000.00 211500.00 412.8 77.70 15.83 0 11.79 26.69 1598 2021 9.99 9.73 35 102 185.50 82.10 100 0.00 416.5 744 176 20240906 211000.00 211500.00 436.6 77.67 15.82 0 11.77 47.82 1650 2147 10.08 12.61 45 136 185.50 82.10 100 0.00 440.5 744 176 20240906 211000.00 211500.00 467.1 77.65 15.81 0 11.74 69.48 1469 2135 10.19 16.32 56 186 185.50 82.10 100 0.00 471.3 744 176 20240906 211500.00 212000.00 76.6 78.06 15.99 0 9.29 144.57 203 203 9.20 56.72 0 0 185.50 82.10 0 5.33 77.3 744 162 20240906 211500.00 212000.00 80.7 78.05 15.99 0 9.36 14.15 190 190 9.06 34.49 0 0 185.50 82.10 0 5.06 81.4 744 162 20240906 211500.00 212000.00 85.3 78.05 15.99 0 9.62 -35.76 178 178 8.55 19.22 0 0 185.50 82.10 0 4.70 86.1 744 162 20240906 211500.00 212000.00 89.2 78.04 15.98 0 10.41 7.60 174 174 8.57 3.70 0 0 185.50 82.10 0 4.35 90.0 744 162 20240906 211500.00 212000.00 93.1 78.04 15.98 0 10.84 11.48 124 124 8.87 1.23 3 3 185.50 82.10 0 3.99 94.0 744 162 20240906 211500.00 212000.00 97.1 78.03 15.98 0 9.99 -25.39 200 200 8.84 26.24 22 22 185.50 82.10 0 3.68 98.0 744 162 20240906 211500.00 212000.00 100.9 78.03 15.98 0 9.94 6.95 195 195 8.87 33.57 22 22 185.50 82.10 0 3.37 101.9 744 162 20240906 211500.00 212000.00 105.1 78.02 15.97 0 10.09 42.94 293 293 8.87 22.80 24 24 185.50 82.10 0 3.00 106.1 744 162 20240906 211500.00 212000.00 109.2 78.02 15.97 0 10.29 3.52 362 362 9.01 16.56 22 22 185.50 82.10 0 2.69 110.3 744 162 20240906 211500.00 212000.00 113.8 78.01 15.97 0 10.25 -2.73 339 405 9.05 14.61 29 83 185.50 82.10 0 2.37 114.9 744 162 20240906 211500.00 212000.00 119.4 78.01 15.97 0 10.08 -52.46 512 476 9.13 29.48 72 170 185.50 82.10 0 2.02 120.6 744 162 20240906 211500.00 212000.00 125.6 78.00 15.96 0 9.95 -26.45 915 416 9.20 51.13 226 318 185.50 82.10 0 1.70 126.8 744 162 20240906 211500.00 212000.00 133.6 77.99 15.96 0 10.02 -19.43 930 689 9.25 43.24 206 414 185.50 82.10 0 1.39 134.9 744 162 20240906 211500.00 212000.00 142.3 77.98 15.96 0 10.17 50.28 808 625 9.15 32.71 104 208 185.50 82.10 0 1.11 143.6 744 162 20240906 211500.00 212000.00 151.7 77.97 15.95 0 10.22 -32.43 1007 814 9.22 39.22 135 286 185.50 82.10 2 0.88 153.1 744 162 20240906 211500.00 212000.00 161.8 77.96 15.95 0 10.21 39.41 709 707 9.11 24.53 72 183 185.50 82.10 5 0.66 163.3 744 162 20240906 211500.00 212000.00 172.8 77.95 15.94 0 10.31 -15.19 799 814 8.99 18.96 59 140 185.50 82.10 13 0.44 174.4 744 162 20240906 211500.00 212000.00 185.4 77.93 15.93 0 10.45 69.47 1099 1178 9.06 17.35 70 173 185.50 82.10 23 0.23 187.1 744 162 20240906 211500.00 212000.00 198.6 77.92 15.93 0 10.63 -8.78 1195 1505 9.14 16.52 61 172 185.50 82.10 38 0.02 200.4 744 162 20240906 211500.00 212000.00 213.0 77.90 15.92 0 10.91 13.01 1203 1926 9.21 10.24 34 122 185.50 82.10 47 0.00 215.0 744 162 20240906 211500.00 212000.00 228.7 77.89 15.91 0 11.16 30.11 1444 2147 9.31 8.10 29 96 185.50 82.10 57 0.00 230.8 744 162 20240906 211500.00 212000.00 245.3 77.87 15.90 0 11.37 26.17 1341 2254 9.36 5.63 18 67 185.50 82.10 67 0.00 247.6 744 162 20240906 211500.00 212000.00 263.0 77.85 15.90 0 11.50 23.34 1401 2216 9.45 5.22 16 58 185.50 82.10 76 0.00 265.5 744 162 20240906 211500.00 212000.00 281.7 77.83 15.89 0 11.60 27.03 1381 2162 9.51 4.65 15 52 185.50 82.10 86 0.00 284.3 744 162 20240906 211500.00 212000.00 301.4 77.81 15.88 0 11.66 11.58 1344 1987 9.57 4.56 14 48 185.50 82.10 100 0.00 304.1 744 162 20240906 211500.00 212000.00 322.1 77.79 15.87 0 11.70 27.51 1391 1999 9.65 4.82 15 51 185.50 82.10 100 0.00 325.0 744 162 20240906 211500.00 212000.00 343.1 77.77 15.86 0 11.71 28.14 1463 2016 9.69 5.53 18 58 185.50 82.10 100 0.00 346.2 744 162 20240906 211500.00 212000.00 365.7 77.74 15.85 0 11.72 3.68 1484 2070 9.73 5.55 19 61 185.50 82.10 100 0.00 369.0 744 162 20240906 211500.00 212000.00 389.2 77.72 15.84 0 11.72 37.96 1524 2128 9.89 8.29 28 92 185.50 82.10 100 0.00 392.7 744 162 20240906 211500.00 212000.00 412.9 77.70 15.83 0 11.71 28.18 1547 2170 9.96 10.10 35 114 185.50 82.10 100 0.00 416.6 744 162 20240906 211500.00 212000.00 436.8 77.67 15.82 0 11.67 12.67 1565 2215 10.02 13.28 45 148 185.50 82.10 100 0.00 440.7 744 162 20240906 211500.00 212000.00 467.3 77.65 15.81 0 11.63 -28.22 1549 2301 10.13 18.74 67 226 185.50 82.10 100 0.00 471.5 744 162 20240906 212000.00 212500.00 76.9 78.06 15.99 2 9.18 -3.12 203 203 9.48 66.38 0 0 185.50 82.10 0 5.33 77.7 748 154 20240906 212000.00 212500.00 80.6 78.05 15.99 0 9.41 15.07 190 190 8.64 13.73 0 0 185.50 82.10 0 5.06 81.3 748 154 20240906 212000.00 212500.00 84.8 78.05 15.99 0 9.54 16.23 178 178 8.20 13.11 0 0 185.50 82.10 0 4.70 85.6 748 154 20240906 212000.00 212500.00 89.0 78.04 15.98 0 10.53 7.46 174 174 8.24 1.47 0 0 185.50 82.10 0 4.35 89.9 748 154 20240906 212000.00 212500.00 93.3 78.04 15.98 0 10.80 9.31 116 116 8.37 1.00 1 1 185.50 82.10 0 3.99 94.2 748 154 20240906 212000.00 212500.00 96.9 78.03 15.98 0 9.96 6.60 225 225 8.49 11.82 16 16 185.50 82.10 0 3.68 97.8 748 154 20240906 212000.00 212500.00 100.7 78.03 15.98 0 9.97 -27.77 255 255 8.42 12.37 14 14 185.50 82.10 0 3.37 101.6 748 154 20240906 212000.00 212500.00 105.1 78.02 15.97 0 10.03 9.58 231 231 8.39 10.14 10 10 185.50 82.10 0 3.00 106.1 748 154 20240906 212000.00 212500.00 109.1 78.02 15.97 0 10.12 14.87 291 291 8.52 11.05 13 13 185.50 82.10 0 2.69 110.2 748 154 20240906 212000.00 212500.00 113.7 78.01 15.97 0 10.15 13.08 314 391 8.84 9.65 24 68 185.50 82.10 0 2.37 114.8 748 154 20240906 212000.00 212500.00 119.3 78.01 15.97 0 10.00 17.42 565 411 8.85 16.84 62 118 185.50 82.10 0 2.02 120.4 748 154 20240906 212000.00 212500.00 125.6 78.00 15.96 0 10.06 17.06 544 559 8.84 16.26 49 122 185.50 82.10 0 1.70 126.8 748 154 20240906 212000.00 212500.00 133.4 77.99 15.96 0 10.05 -18.86 833 581 8.82 16.98 75 140 185.50 82.10 0 1.39 134.7 748 154 20240906 212000.00 212500.00 142.3 77.98 15.96 0 10.08 43.89 733 600 8.83 15.91 61 128 185.50 82.10 0 1.11 143.6 748 154 20240906 212000.00 212500.00 151.5 77.97 15.95 0 10.11 22.04 912 682 8.84 18.40 79 151 185.50 82.10 2 0.88 152.9 748 154 20240906 212000.00 212500.00 161.6 77.96 15.95 0 10.25 48.20 950 1036 8.92 17.41 65 171 185.50 82.10 5 0.66 163.1 748 154 20240906 212000.00 212500.00 172.6 77.95 15.94 0 10.30 53.49 964 1070 8.93 16.81 62 162 185.50 82.10 13 0.44 174.2 748 154 20240906 212000.00 212500.00 185.3 77.93 15.93 0 10.44 14.36 1038 1338 9.00 16.14 58 171 185.50 82.10 23 0.23 187.0 748 154 20240906 212000.00 212500.00 198.5 77.92 15.93 0 10.61 48.76 1088 1459 9.08 14.20 49 148 185.50 82.10 38 0.02 200.3 748 154 20240906 212000.00 212500.00 212.9 77.90 15.92 0 10.85 36.02 1276 1880 9.15 10.70 38 123 185.50 82.10 47 0.00 214.9 748 154 20240906 212000.00 212500.00 228.4 77.89 15.91 0 11.13 6.91 1309 2135 9.25 7.35 25 90 185.50 82.10 57 0.00 230.6 748 154 20240906 212000.00 212500.00 245.2 77.87 15.90 0 11.33 10.48 1312 2279 9.33 5.51 18 68 185.50 82.10 67 0.00 247.5 748 154 20240906 212000.00 212500.00 263.1 77.85 15.90 0 11.47 33.34 1359 2254 9.41 4.99 16 59 185.50 82.10 76 0.00 265.5 748 154 20240906 212000.00 212500.00 281.7 77.83 15.89 0 11.56 24.85 1350 2228 9.47 4.69 14 52 185.50 82.10 86 0.00 284.2 748 154 20240906 212000.00 212500.00 301.5 77.81 15.88 0 11.61 51.44 1371 2047 9.51 4.66 14 48 185.50 82.10 100 0.00 304.2 748 154 20240906 212000.00 212500.00 321.9 77.79 15.87 0 11.64 38.86 1418 2056 9.56 4.96 15 51 185.50 82.10 100 0.00 324.9 748 154 20240906 212000.00 212500.00 343.3 77.77 15.86 0 11.69 15.51 1440 2145 9.64 5.20 16 56 185.50 82.10 100 0.00 346.4 748 154 20240906 212000.00 212500.00 365.6 77.74 15.85 0 11.69 23.02 1462 2185 9.65 5.36 17 59 185.50 82.10 100 0.00 368.9 748 154 20240906 212000.00 212500.00 389.2 77.72 15.84 0 11.70 36.54 1472 2299 9.82 7.49 24 88 185.50 82.10 100 0.00 392.7 748 154 20240906 212000.00 212500.00 412.8 77.70 15.83 0 11.67 27.32 1486 2278 9.90 9.97 32 114 185.50 82.10 100 0.00 416.5 748 154 20240906 212000.00 212500.00 436.7 77.67 15.82 0 11.65 36.63 1518 2329 9.95 12.50 40 139 185.50 82.10 100 0.00 440.6 748 154 20240906 212000.00 212500.00 466.9 77.65 15.81 0 11.63 68.80 1513 2438 10.09 17.40 59 215 185.50 82.10 100 0.00 471.0 748 154 20240906 212500.00 213000.00 76.9 78.06 15.99 0 9.03 0.32 203 203 8.07 125.76 0 0 185.50 82.10 0 5.33 77.6 754 145 20240906 212500.00 213000.00 80.6 78.05 15.99 0 9.26 -38.96 190 190 8.79 29.57 0 0 185.50 82.10 0 5.06 81.3 754 145 20240906 212500.00 213000.00 85.0 78.05 15.99 0 9.60 -0.81 178 178 8.07 9.77 0 0 185.50 82.10 0 4.70 85.8 754 145 20240906 212500.00 213000.00 89.0 78.04 15.98 0 10.43 10.43 174 174 8.20 1.68 0 0 185.50 82.10 0 4.35 89.8 754 145 20240906 212500.00 213000.00 93.8 78.04 15.98 0 10.58 7.69 67 67 8.42 1.00 2 2 185.50 82.10 0 3.99 94.6 754 145 20240906 212500.00 213000.00 96.9 78.03 15.98 0 9.96 -1.76 199 199 8.39 9.69 12 12 185.50 82.10 0 3.68 97.8 754 145 20240906 212500.00 213000.00 100.7 78.03 15.98 0 9.93 -9.24 221 221 8.38 10.72 12 12 185.50 82.10 0 3.37 101.6 754 145 20240906 212500.00 213000.00 105.1 78.02 15.97 0 9.95 8.79 218 218 8.36 10.87 11 11 185.50 82.10 0 3.00 106.1 754 145 20240906 212500.00 213000.00 109.1 78.02 15.97 0 10.06 21.21 315 315 8.48 12.87 15 15 185.50 82.10 0 2.69 110.1 754 145 20240906 212500.00 213000.00 113.6 78.01 15.97 0 10.05 -21.32 420 397 8.80 11.48 37 85 185.50 82.10 0 2.37 114.7 754 145 20240906 212500.00 213000.00 119.3 78.01 15.97 0 10.05 -21.72 412 442 8.81 13.41 36 92 185.50 82.10 0 2.02 120.4 754 145 20240906 212500.00 213000.00 125.6 78.00 15.96 0 10.09 15.83 474 591 8.80 13.36 36 106 185.50 82.10 0 1.70 126.8 754 145 20240906 212500.00 213000.00 133.4 77.99 15.96 0 9.95 19.01 653 505 8.76 17.95 65 129 185.50 82.10 0 1.39 134.7 754 145 20240906 212500.00 213000.00 142.3 77.98 15.96 0 10.01 11.45 759 570 8.79 17.35 70 136 185.50 82.10 0 1.11 143.7 754 145 20240906 212500.00 213000.00 151.6 77.97 15.95 0 10.12 55.17 798 765 8.82 16.25 61 143 185.50 82.10 2 0.88 153.0 754 145 20240906 212500.00 213000.00 161.6 77.96 15.95 0 10.22 38.11 696 936 8.86 14.49 44 137 185.50 82.10 5 0.66 163.1 754 145 20240906 212500.00 213000.00 172.7 77.95 15.94 0 10.25 10.14 834 1061 8.88 15.85 55 161 185.50 82.10 13 0.44 174.3 754 145 20240906 212500.00 213000.00 185.3 77.93 15.93 0 10.36 17.63 908 1263 8.95 15.60 54 170 185.50 82.10 23 0.23 187.0 754 145 20240906 212500.00 213000.00 198.5 77.92 15.93 0 10.55 41.33 873 1549 9.05 13.50 40 158 185.50 82.10 38 0.02 200.4 754 145 20240906 212500.00 213000.00 213.0 77.90 15.92 0 10.77 25.60 1274 1892 9.12 11.64 41 137 185.50 82.10 47 0.00 214.9 754 145 20240906 212500.00 213000.00 228.5 77.89 15.91 0 11.04 34.49 1279 2199 9.24 8.28 27 104 185.50 82.10 57 0.00 230.7 754 145 20240906 212500.00 213000.00 245.2 77.87 15.90 0 11.25 11.49 1303 2259 9.30 5.88 19 74 185.50 82.10 67 0.00 247.5 754 145 20240906 212500.00 213000.00 262.9 77.85 15.90 0 11.41 32.94 1318 2288 9.38 5.19 16 63 185.50 82.10 76 0.00 265.4 754 145 20240906 212500.00 213000.00 281.8 77.83 15.89 0 11.51 29.37 1376 2225 9.44 4.96 15 56 185.50 82.10 86 0.00 284.3 754 145 20240906 212500.00 213000.00 301.4 77.81 15.88 0 11.59 21.89 1353 2142 9.49 4.62 14 50 185.50 82.10 100 0.00 304.2 754 145 20240906 212500.00 213000.00 321.8 77.79 15.87 0 11.63 17.51 1370 2135 9.54 4.84 14 50 185.50 82.10 100 0.00 324.8 754 145 20240906 212500.00 213000.00 343.2 77.77 15.86 0 11.67 13.49 1431 2168 9.60 5.04 16 55 185.50 82.10 100 0.00 346.3 754 145 20240906 212500.00 213000.00 365.6 77.74 15.85 0 11.68 14.19 1419 2220 9.62 4.99 15 55 185.50 82.10 100 0.00 368.9 754 145 20240906 212500.00 213000.00 388.8 77.72 15.84 0 11.69 28.21 1493 2271 9.79 7.45 24 84 185.50 82.10 100 0.00 392.3 754 145 20240906 212500.00 213000.00 412.9 77.70 15.83 0 11.68 3.87 1549 2289 9.87 9.34 31 105 185.50 82.10 100 0.00 416.6 754 145 20240906 212500.00 213000.00 436.6 77.67 15.82 0 11.63 -14.51 1569 2240 9.94 12.30 42 139 185.50 82.10 100 0.00 440.5 754 145 20240906 212500.00 213000.00 467.0 77.65 15.81 0 11.60 25.33 1664 2309 10.05 17.96 68 213 185.50 82.10 100 0.00 471.2 754 145 20240906 213000.00 213500.00 76.9 78.06 15.99 0 9.43 -40.77 203 203 9.14 106.45 0 0 185.50 82.10 0 5.33 77.6 751 5952 20240906 213000.00 213500.00 80.5 78.05 15.99 0 9.70 -64.83 190 190 8.95 16.74 0 0 185.50 82.10 0 5.06 81.3 751 5952 20240906 213000.00 213500.00 85.1 78.05 15.99 0 9.96 2.22 179 179 8.52 11.43 0 0 185.50 82.10 0 4.70 85.9 751 5952 20240906 213000.00 213500.00 89.1 78.04 15.98 0 10.79 5.19 174 174 8.62 2.06 0 0 185.50 82.10 0 4.35 89.9 751 5952 20240906 213000.00 213500.00 93.5 78.04 15.98 0 10.89 3.41 77 77 8.83 1.28 3 3 185.50 82.10 0 3.99 94.4 751 5952 20240906 213000.00 213500.00 96.9 78.03 15.98 0 10.30 23.05 181 181 8.83 11.24 14 14 185.50 82.10 0 3.68 97.8 751 5952 20240906 213000.00 213500.00 100.5 78.03 15.98 0 10.34 -12.96 204 204 8.88 13.02 12 12 185.50 82.10 0 3.37 101.4 751 5952 20240906 213000.00 213500.00 105.0 78.02 15.97 0 10.41 3.78 245 245 8.91 12.91 13 13 185.50 82.10 0 3.00 106.0 751 5952 20240906 213000.00 213500.00 109.5 78.02 15.97 0 10.56 -32.93 361 361 9.08 16.84 19 19 185.50 82.10 0 2.69 110.5 751 5952 20240906 213000.00 213500.00 113.7 78.01 15.97 0 10.52 -5.37 490 349 9.19 10.06 37 68 185.50 82.10 0 2.37 114.7 751 5952 20240906 213000.00 213500.00 119.2 78.01 15.97 0 10.54 -11.15 406 440 9.24 11.03 30 77 185.50 82.10 0 2.02 120.4 751 5952 20240906 213000.00 213500.00 125.6 78.00 15.96 0 10.49 -14.34 533 509 9.19 13.43 41 94 185.50 82.10 0 1.70 126.8 751 5952 20240906 213000.00 213500.00 133.4 77.99 15.96 0 10.34 12.39 701 523 9.16 19.12 71 137 185.50 82.10 0 1.39 134.6 751 5952 20240906 213000.00 213500.00 142.3 77.98 15.96 0 10.48 -9.53 451 668 9.22 13.42 33 114 185.50 82.10 0 1.11 143.6 751 5952 20240906 213000.00 213500.00 151.6 77.97 15.95 0 10.47 -26.40 723 859 9.22 18.69 58 162 185.50 82.10 2 0.88 153.0 751 5952 20240906 213000.00 213500.00 161.7 77.96 15.95 0 10.53 -10.31 824 959 9.26 18.58 64 175 185.50 82.10 5 0.66 163.2 751 5952 20240906 213000.00 213500.00 172.8 77.95 15.94 0 10.55 9.25 877 1092 9.27 20.32 67 192 185.50 82.10 13 0.44 174.4 751 5952 20240906 213000.00 213500.00 185.4 77.93 15.93 0 10.66 34.98 910 1236 9.32 18.52 62 190 185.50 82.10 23 0.23 187.2 751 5952 20240906 213000.00 213500.00 198.7 77.92 15.93 0 10.79 25.48 972 1318 9.40 18.09 59 180 185.50 82.10 38 0.02 200.5 751 5952 20240906 213000.00 213500.00 212.9 77.90 15.92 0 11.00 33.92 1133 1727 9.48 14.41 48 162 185.50 82.10 47 0.00 214.8 751 5952 20240906 213000.00 213500.00 228.5 77.89 15.91 0 11.25 32.33 1255 2153 9.60 11.62 39 147 185.50 82.10 57 0.00 230.6 751 5952 20240906 213000.00 213500.00 245.2 77.87 15.90 0 11.52 57.08 1331 2332 9.68 8.07 25 98 185.50 82.10 67 0.00 247.5 751 5952 20240906 213000.00 213500.00 263.0 77.85 15.90 0 11.71 35.36 1392 2232 9.76 6.40 21 75 185.50 82.10 76 0.00 265.4 751 5952 20240906 213000.00 213500.00 281.7 77.83 15.89 0 11.86 0.33 1368 2263 9.83 5.39 16 61 185.50 82.10 86 0.00 284.3 751 5952 20240906 213000.00 213500.00 301.4 77.81 15.88 0 11.94 25.51 1385 2139 9.89 5.10 15 54 185.50 82.10 100 0.00 304.2 751 5952 20240906 213000.00 213500.00 321.9 77.79 15.87 0 12.01 10.61 1441 2119 9.94 5.03 16 53 185.50 82.10 100 0.00 324.8 751 5952 20240906 213000.00 213500.00 343.1 77.77 15.86 0 12.09 16.14 1395 2284 10.02 4.80 15 55 185.50 82.10 100 0.00 346.2 751 5952 20240906 213000.00 213500.00 365.6 77.74 15.85 0 12.10 15.64 1438 2268 10.04 5.17 16 57 185.50 82.10 100 0.00 368.9 751 5952 20240906 213000.00 213500.00 389.0 77.72 15.84 0 12.09 14.22 1580 2260 10.21 8.30 26 88 185.50 82.10 100 0.00 392.5 751 5952 20240906 213000.00 213500.00 412.8 77.70 15.83 0 12.08 5.00 1591 2279 10.30 10.44 34 114 185.50 82.10 100 0.00 416.6 751 5952 20240906 213000.00 213500.00 436.6 77.67 15.82 0 12.07 26.07 1650 2396 10.37 12.73 44 147 185.50 82.10 100 0.00 440.5 751 5952 20240906 213000.00 213500.00 466.7 77.65 15.81 0 12.02 3.62 1756 2369 10.49 18.96 73 223 185.50 82.10 100 0.00 470.8 751 5952 20240906 213500.00 214000.00 76.8 78.06 15.99 0 9.17 -2.02 203 203 8.04 79.63 0 0 185.50 82.10 0 5.33 77.6 750 142 20240906 213500.00 214000.00 80.6 78.05 15.99 0 9.45 -54.74 190 190 8.18 11.14 0 0 185.50 82.10 0 5.06 81.4 750 142 20240906 213500.00 214000.00 85.1 78.05 15.99 0 9.68 10.85 179 179 8.06 7.43 0 0 185.50 82.10 0 4.70 85.9 750 142 20240906 213500.00 214000.00 89.0 78.04 15.98 0 10.28 12.04 174 174 8.21 2.36 0 0 185.50 82.10 0 4.35 89.8 750 142 20240906 213500.00 214000.00 93.5 78.04 15.98 0 10.61 10.88 86 86 8.38 1.00 2 2 185.50 82.10 0 3.99 94.4 750 142 20240906 213500.00 214000.00 96.9 78.03 15.98 0 10.13 6.58 172 172 8.37 5.41 7 7 185.50 82.10 0 3.68 97.9 750 142 20240906 213500.00 214000.00 100.7 78.03 15.98 0 9.98 1.43 208 208 8.37 9.05 10 10 185.50 82.10 0 3.37 101.6 750 142 20240906 213500.00 214000.00 105.1 78.02 15.97 0 9.99 -28.78 230 230 8.38 10.20 10 10 185.50 82.10 0 3.00 106.1 750 142 20240906 213500.00 214000.00 109.1 78.02 15.97 0 10.08 -8.65 281 281 8.48 11.13 12 12 185.50 82.10 0 2.69 110.2 750 142 20240906 213500.00 214000.00 113.6 78.01 15.97 0 10.04 -9.07 303 349 8.79 10.41 27 72 185.50 82.10 0 2.37 114.7 750 142 20240906 213500.00 214000.00 119.3 78.01 15.97 0 9.95 -0.63 572 423 8.80 17.20 66 125 185.50 82.10 0 2.02 120.4 750 142 20240906 213500.00 214000.00 125.6 78.00 15.96 0 9.92 30.10 526 473 8.81 18.68 63 141 185.50 82.10 0 1.70 126.8 750 142 20240906 213500.00 214000.00 133.4 77.99 15.96 0 9.95 -12.77 770 689 8.80 21.74 83 187 185.50 82.10 0 1.39 134.6 750 142 20240906 213500.00 214000.00 142.3 77.98 15.96 0 9.87 34.53 914 571 8.85 27.35 128 224 185.50 82.10 0 1.11 143.6 750 142 20240906 213500.00 214000.00 151.6 77.97 15.95 0 9.98 45.49 763 584 8.80 18.90 77 153 185.50 82.10 2 0.88 153.0 750 142 20240906 213500.00 214000.00 161.7 77.96 15.95 0 10.14 13.74 727 881 8.83 16.71 54 153 185.50 82.10 5 0.66 163.2 750 142 20240906 213500.00 214000.00 172.8 77.95 15.94 0 10.28 5.54 647 1177 8.87 12.82 36 146 185.50 82.10 13 0.44 174.4 750 142 20240906 213500.00 214000.00 185.3 77.93 15.93 0 10.34 -24.98 799 1347 8.93 15.00 46 174 185.50 82.10 23 0.23 187.0 750 142 20240906 213500.00 214000.00 198.5 77.92 15.93 0 10.47 12.63 901 1609 9.03 15.75 48 188 185.50 82.10 38 0.02 200.4 750 142 20240906 213500.00 214000.00 212.9 77.90 15.92 0 10.64 13.88 1246 1765 9.08 14.76 52 165 185.50 82.10 47 0.00 214.9 750 142 20240906 213500.00 214000.00 228.5 77.89 15.91 0 10.89 29.98 1285 2135 9.18 10.64 36 131 185.50 82.10 57 0.00 230.6 750 142 20240906 213500.00 214000.00 245.2 77.87 15.90 0 11.14 31.99 1380 2318 9.26 7.34 25 92 185.50 82.10 67 0.00 247.4 750 142 20240906 213500.00 214000.00 263.0 77.85 15.90 0 11.33 28.27 1402 2398 9.35 5.88 19 74 185.50 82.10 76 0.00 265.4 750 142 20240906 213500.00 214000.00 281.6 77.83 15.89 0 11.46 21.55 1416 2293 9.42 5.06 16 60 185.50 82.10 86 0.00 284.2 750 142 20240906 213500.00 214000.00 301.4 77.81 15.88 0 11.55 2.04 1366 2133 9.46 4.74 14 51 185.50 82.10 100 0.00 304.1 750 142 20240906 213500.00 214000.00 321.8 77.79 15.87 0 11.59 0.15 1410 2122 9.51 4.95 15 51 185.50 82.10 100 0.00 324.8 750 142 20240906 213500.00 214000.00 343.2 77.77 15.86 0 11.64 24.53 1436 2232 9.57 5.10 15 55 185.50 82.10 100 0.00 346.3 750 142 20240906 213500.00 214000.00 365.5 77.74 15.85 0 11.65 -0.51 1452 2277 9.59 5.26 16 59 185.50 82.10 100 0.00 368.8 750 142 20240906 213500.00 214000.00 388.9 77.72 15.84 0 11.65 1.36 1518 2321 9.78 7.85 25 90 185.50 82.10 100 0.00 392.4 750 142 20240906 213500.00 214000.00 412.9 77.70 15.83 0 11.63 12.22 1535 2301 9.84 9.97 33 112 185.50 82.10 100 0.00 416.6 750 142 20240906 213500.00 214000.00 436.5 77.68 15.82 0 11.62 37.21 1596 2409 9.92 12.83 42 145 185.50 82.10 100 0.00 440.5 750 142 20240906 213500.00 214000.00 467.0 77.65 15.81 0 11.55 -36.47 1580 2326 10.06 19.01 71 238 185.50 82.10 100 0.00 471.1 750 142 20240906 214000.00 214500.00 76.8 78.06 15.99 0 9.13 -1.03 203 203 8.03 85.95 0 0 185.50 82.10 0 5.33 77.5 756 178 20240906 214000.00 214500.00 80.6 78.05 15.99 0 9.36 11.36 190 190 8.79 15.36 0 0 185.50 82.10 0 5.06 81.4 756 178 20240906 214000.00 214500.00 85.1 78.05 15.99 0 9.63 -11.21 179 179 8.06 8.09 0 0 185.50 82.10 0 4.70 85.9 756 178 20240906 214000.00 214500.00 89.1 78.04 15.98 0 10.19 4.97 174 174 8.16 2.86 0 0 185.50 82.10 0 4.35 90.0 756 178 20240906 214000.00 214500.00 93.4 78.04 15.98 0 10.57 7.03 120 120 8.31 1.13 2 2 185.50 82.10 0 3.99 94.2 756 178 20240906 214000.00 214500.00 97.0 78.03 15.98 0 10.02 9.83 169 169 8.33 7.04 9 9 185.50 82.10 0 3.68 97.9 756 178 20240906 214000.00 214500.00 100.6 78.03 15.98 0 9.90 36.77 209 209 8.34 11.48 12 12 185.50 82.10 0 3.37 101.6 756 178 20240906 214000.00 214500.00 105.1 78.02 15.97 0 9.93 7.86 236 236 8.37 11.85 12 12 185.50 82.10 0 3.00 106.1 756 178 20240906 214000.00 214500.00 109.2 78.02 15.97 0 9.96 -36.17 333 333 8.50 16.51 20 20 185.50 82.10 0 2.69 110.3 756 178 20240906 214000.00 214500.00 113.6 78.01 15.97 0 9.67 4.82 738 116 8.86 18.65 148 125 185.50 82.10 0 2.37 114.7 756 178 20240906 214000.00 214500.00 119.4 78.01 15.97 0 9.86 80.14 409 446 8.82 21.08 59 153 185.50 82.10 0 2.02 120.5 756 178 20240906 214000.00 214500.00 125.6 78.00 15.96 0 9.88 -16.95 427 459 8.78 18.43 53 136 185.50 82.10 0 1.70 126.8 756 178 20240906 214000.00 214500.00 133.4 77.99 15.96 0 9.83 14.39 715 396 8.77 19.41 93 148 185.50 82.10 0 1.39 134.6 756 178 20240906 214000.00 214500.00 142.2 77.98 15.96 0 10.05 15.88 699 762 8.80 17.92 58 153 185.50 82.10 0 1.11 143.5 756 178 20240906 214000.00 214500.00 151.6 77.97 15.95 0 10.03 26.71 724 684 8.81 18.02 64 151 185.50 82.10 2 0.87 153.0 756 178 20240906 214000.00 214500.00 161.6 77.96 15.95 0 10.13 -6.26 685 730 8.81 15.44 51 129 185.50 82.10 5 0.66 163.1 756 178 20240906 214000.00 214500.00 172.7 77.95 15.94 0 10.18 16.19 1179 1009 8.89 20.14 96 202 185.50 82.10 13 0.44 174.4 756 178 20240906 214000.00 214500.00 185.3 77.93 15.93 0 10.34 19.85 972 1341 8.95 17.26 61 190 185.50 82.10 23 0.23 187.0 756 178 20240906 214000.00 214500.00 198.6 77.92 15.93 0 10.52 19.53 1012 1513 9.02 14.45 49 165 185.50 82.10 38 0.02 200.5 756 178 20240906 214000.00 214500.00 212.9 77.90 15.92 0 10.72 1.14 1301 1998 9.10 13.49 48 162 185.50 82.10 47 0.00 214.9 756 178 20240906 214000.00 214500.00 228.5 77.89 15.91 0 10.96 33.33 1373 2219 9.20 9.90 34 122 185.50 82.10 57 0.00 230.7 756 178 20240906 214000.00 214500.00 245.2 77.87 15.90 0 11.16 6.60 1417 2287 9.26 7.41 25 89 185.50 82.10 67 0.00 247.4 756 178 20240906 214000.00 214500.00 263.0 77.85 15.90 0 11.35 6.49 1428 2336 9.34 6.00 19 68 185.50 82.10 76 0.00 265.4 756 178 20240906 214000.00 214500.00 281.7 77.83 15.89 0 11.47 9.69 1348 2267 9.42 5.14 16 59 185.50 82.10 86 0.00 284.3 756 178 20240906 214000.00 214500.00 301.3 77.81 15.88 0 11.53 14.41 1414 2101 9.46 5.02 15 52 185.50 82.10 100 0.00 304.1 756 178 20240906 214000.00 214500.00 322.0 77.79 15.87 0 11.58 11.34 1449 2166 9.51 5.08 16 55 185.50 82.10 100 0.00 324.9 756 178 20240906 214000.00 214500.00 343.2 77.77 15.86 0 11.61 14.25 1443 2247 9.58 5.55 17 59 185.50 82.10 100 0.00 346.3 756 178 20240906 214000.00 214500.00 365.5 77.74 15.85 0 11.61 10.66 1522 2257 9.59 5.87 19 63 185.50 82.10 100 0.00 368.8 756 178 20240906 214000.00 214500.00 388.9 77.72 15.84 0 11.61 26.75 1529 2351 9.75 8.40 27 96 185.50 82.10 100 0.00 392.4 756 178 20240906 214000.00 214500.00 413.0 77.70 15.83 0 11.59 32.30 1583 2423 9.85 10.63 36 128 185.50 82.10 100 0.00 416.8 756 178 20240906 214000.00 214500.00 436.9 77.67 15.82 0 11.56 5.39 1550 2501 9.90 13.38 44 161 185.50 82.10 100 0.00 440.8 756 178 20240906 214000.00 214500.00 466.5 77.65 15.81 0 11.49 80.52 1686 2433 10.02 21.57 80 261 185.50 82.10 100 0.00 470.7 756 178 20240906 214500.00 215000.00 76.8 78.06 15.99 0 9.12 1.00 203 203 8.03 93.19 0 0 185.50 82.10 0 5.33 77.6 754 332 20240906 214500.00 215000.00 80.6 78.05 15.99 0 9.35 19.84 190 190 8.15 14.29 0 0 185.50 82.10 0 5.06 81.3 754 332 20240906 214500.00 215000.00 85.1 78.05 15.99 0 9.53 3.14 179 179 8.06 11.21 0 0 185.50 82.10 0 4.70 85.9 754 332 20240906 214500.00 215000.00 89.1 78.04 15.98 0 10.11 15.00 174 174 8.15 3.50 0 0 185.50 82.10 0 4.35 89.9 754 332 20240906 214500.00 215000.00 93.5 78.04 15.98 0 10.38 9.06 109 109 8.39 1.69 4 4 185.50 82.10 0 3.99 94.4 754 332 20240906 214500.00 215000.00 96.9 78.03 15.98 0 9.96 4.42 158 158 8.36 7.95 9 9 185.50 82.10 0 3.68 97.8 754 332 20240906 214500.00 215000.00 100.6 78.03 15.98 0 9.86 -10.87 191 191 8.37 11.61 12 12 185.50 82.10 0 3.37 101.6 754 332 20240906 214500.00 215000.00 104.9 78.02 15.98 0 9.88 -37.41 260 260 8.45 16.63 18 18 185.50 82.10 0 3.00 105.9 754 332 20240906 214500.00 215000.00 109.1 78.02 15.97 0 9.89 41.40 316 316 8.48 19.15 22 22 185.50 82.10 0 2.69 110.2 754 332 20240906 214500.00 215000.00 113.7 78.01 15.97 0 9.92 9.89 392 384 8.79 16.14 46 109 185.50 82.10 0 2.37 114.8 754 332 20240906 214500.00 215000.00 119.3 78.01 15.97 0 9.91 -3.21 455 401 8.81 17.13 56 124 185.50 82.10 0 2.02 120.4 754 332 20240906 214500.00 215000.00 125.6 78.00 15.96 0 9.89 12.06 514 531 8.80 21.21 65 162 185.50 82.10 0 1.70 126.7 754 332 20240906 214500.00 215000.00 133.3 77.99 15.96 0 9.91 47.31 704 645 8.80 23.73 83 191 185.50 82.10 0 1.39 134.6 754 332 20240906 214500.00 215000.00 142.2 77.98 15.96 0 10.04 41.31 753 820 8.83 19.98 69 182 185.50 82.10 0 1.11 143.6 754 332 20240906 214500.00 215000.00 151.5 77.97 15.95 0 10.08 46.02 684 694 8.80 16.35 54 133 185.50 82.10 2 0.87 152.9 754 332 20240906 214500.00 215000.00 161.6 77.96 15.95 0 10.18 55.37 755 894 8.86 15.72 54 151 185.50 82.10 5 0.66 163.2 754 332 20240906 214500.00 215000.00 172.7 77.95 15.94 0 10.24 42.00 972 1063 8.88 17.34 66 170 185.50 82.10 13 0.44 174.3 754 332 20240906 214500.00 215000.00 185.3 77.93 15.93 0 10.31 -2.88 1108 1150 8.94 18.01 75 184 185.50 82.10 23 0.23 187.0 754 332 20240906 214500.00 215000.00 198.5 77.92 15.93 0 10.54 17.99 1014 1608 9.04 15.04 48 170 185.50 82.10 38 0.02 200.4 754 332 20240906 214500.00 215000.00 212.9 77.90 15.92 0 10.77 32.68 1156 1838 9.11 10.83 37 131 185.50 82.10 47 0.00 214.8 754 332 20240906 214500.00 215000.00 228.5 77.89 15.91 0 11.03 -0.37 1352 2349 9.22 8.63 30 113 185.50 82.10 57 0.00 230.6 754 332 20240906 214500.00 215000.00 245.4 77.87 15.90 0 11.24 31.06 1379 2294 9.29 6.37 21 79 185.50 82.10 67 0.00 247.6 754 332 20240906 214500.00 215000.00 263.1 77.85 15.90 0 11.38 43.66 1417 2261 9.36 5.56 18 65 185.50 82.10 76 0.00 265.5 754 332 20240906 214500.00 215000.00 281.6 77.83 15.89 0 11.50 23.06 1394 2249 9.42 5.10 16 56 185.50 82.10 86 0.00 284.2 754 332 20240906 214500.00 215000.00 301.5 77.81 15.88 0 11.55 44.12 1425 2073 9.48 5.10 16 53 185.50 82.10 100 0.00 304.2 754 332 20240906 214500.00 215000.00 322.0 77.79 15.87 0 11.61 17.43 1428 2195 9.53 5.09 15 53 185.50 82.10 100 0.00 325.0 754 332 20240906 214500.00 215000.00 343.2 77.77 15.86 0 11.63 9.29 1454 2224 9.58 5.41 16 58 185.50 82.10 100 0.00 346.3 754 332 20240906 214500.00 215000.00 365.8 77.74 15.85 0 11.64 17.30 1440 2295 9.60 5.44 16 60 185.50 82.10 100 0.00 369.1 754 332 20240906 214500.00 215000.00 389.0 77.72 15.84 0 11.61 25.64 1569 2269 9.75 8.74 28 94 185.50 82.10 100 0.00 392.5 754 332 20240906 214500.00 215000.00 412.9 77.70 15.83 0 11.60 48.65 1581 2374 9.83 10.75 34 118 185.50 82.10 100 0.00 416.6 754 332 20240906 214500.00 215000.00 436.5 77.68 15.82 0 11.54 11.14 1629 2263 9.90 14.46 50 160 185.50 82.10 100 0.00 440.4 754 332 20240906 214500.00 215000.00 466.9 77.65 15.81 0 11.56 40.99 1421 2494 10.04 17.77 57 226 185.50 82.10 100 0.00 471.0 754 332 20240906 215000.00 215500.00 76.8 78.06 15.99 0 9.08 -0.00 203 203 8.03 96.41 0 0 185.50 82.10 0 5.33 77.5 752 131 20240906 215000.00 215500.00 80.4 78.05 15.99 0 9.24 -2.17 190 190 8.72 35.13 0 0 185.50 82.10 0 5.06 81.2 752 131 20240906 215000.00 215500.00 85.1 78.05 15.99 0 9.49 3.75 179 179 8.12 13.86 0 0 185.50 82.10 0 4.70 85.9 752 131 20240906 215000.00 215500.00 89.1 78.04 15.98 0 10.01 15.08 174 174 8.13 4.28 0 0 185.50 82.10 0 4.35 90.0 752 131 20240906 215000.00 215500.00 93.3 78.04 15.98 0 10.27 15.52 126 126 8.28 2.28 4 4 185.50 82.10 0 3.99 94.2 752 131 20240906 215000.00 215500.00 96.8 78.03 15.98 0 9.98 -8.04 151 151 8.38 7.34 9 9 185.50 82.10 0 3.68 97.8 752 131 20240906 215000.00 215500.00 100.5 78.03 15.98 0 9.92 -0.73 198 198 8.35 10.27 11 11 185.50 82.10 0 3.37 101.5 752 131 20240906 215000.00 215500.00 105.1 78.02 15.97 0 9.88 -16.72 252 252 8.37 14.11 15 15 185.50 82.10 0 3.00 106.1 752 131 20240906 215000.00 215500.00 109.1 78.02 15.97 0 9.96 52.01 321 321 8.49 15.60 19 19 185.50 82.10 0 2.69 110.2 752 131 20240906 215000.00 215500.00 113.7 78.01 15.97 0 10.07 -0.70 324 421 8.81 10.40 27 81 185.50 82.10 0 2.37 114.8 752 131 20240906 215000.00 215500.00 119.2 78.01 15.97 0 9.98 20.04 503 461 8.80 15.99 50 114 185.50 82.10 0 2.02 120.3 752 131 20240906 215000.00 215500.00 125.5 78.00 15.96 0 9.94 -3.59 587 487 8.78 17.70 63 133 185.50 82.10 0 1.70 126.7 752 131 20240906 215000.00 215500.00 133.4 77.99 15.96 0 10.01 20.16 599 540 8.74 14.47 48 109 185.50 82.10 0 1.39 134.7 752 131 20240906 215000.00 215500.00 142.3 77.98 15.96 0 10.02 -15.80 818 569 8.78 16.11 70 130 185.50 82.10 0 1.11 143.6 752 131 20240906 215000.00 215500.00 151.6 77.97 15.95 0 10.12 -19.17 804 687 8.79 14.73 56 120 185.50 82.10 2 0.87 153.0 752 131 20240906 215000.00 215500.00 161.6 77.96 15.95 0 10.17 11.87 1030 792 8.85 16.72 76 150 185.50 82.10 5 0.66 163.1 752 131 20240906 215000.00 215500.00 172.6 77.95 15.94 0 10.26 -10.31 897 1030 8.87 15.13 55 149 185.50 82.10 13 0.44 174.2 752 131 20240906 215000.00 215500.00 185.3 77.93 15.93 0 10.37 59.73 1270 1422 8.96 17.87 81 209 185.50 82.10 23 0.23 187.0 752 131 20240906 215000.00 215500.00 198.5 77.92 15.93 0 10.55 -21.34 1168 1429 9.04 14.41 56 155 185.50 82.10 38 0.02 200.3 752 131 20240906 215000.00 215500.00 213.0 77.90 15.92 0 10.83 26.64 1361 2004 9.13 10.32 40 130 185.50 82.10 47 0.00 215.0 752 131 20240906 215000.00 215500.00 228.5 77.89 15.91 0 11.06 19.01 1357 2187 9.21 8.24 27 97 185.50 82.10 57 0.00 230.6 752 131 20240906 215000.00 215500.00 245.2 77.87 15.90 0 11.27 48.60 1405 2316 9.29 6.04 20 74 185.50 82.10 67 0.00 247.5 752 131 20240906 215000.00 215500.00 263.0 77.85 15.90 0 11.42 24.25 1415 2328 9.37 5.28 17 62 185.50 82.10 76 0.00 265.5 752 131 20240906 215000.00 215500.00 281.6 77.83 15.89 0 11.51 26.46 1422 2264 9.43 5.00 15 55 185.50 82.10 86 0.00 284.2 752 131 20240906 215000.00 215500.00 301.4 77.81 15.88 0 11.56 8.74 1392 2109 9.46 4.70 14 49 185.50 82.10 100 0.00 304.2 752 131 20240906 215000.00 215500.00 322.1 77.79 15.87 0 11.59 12.70 1443 2171 9.53 5.01 16 55 185.50 82.10 100 0.00 325.0 752 131 20240906 215000.00 215500.00 343.4 77.77 15.86 0 11.60 16.21 1485 2261 9.57 5.73 18 63 185.50 82.10 100 0.00 346.5 752 131 20240906 215000.00 215500.00 365.7 77.74 15.85 0 11.58 10.08 1657 2282 9.58 6.47 22 69 185.50 82.10 100 0.00 369.0 752 131 20240906 215000.00 215500.00 388.8 77.72 15.84 0 11.57 12.53 1618 2361 9.72 9.32 29 99 185.50 82.10 100 0.00 392.3 752 131 20240906 215000.00 215500.00 413.0 77.70 15.83 0 11.57 8.93 1573 2487 9.82 10.94 36 130 185.50 82.10 100 0.00 416.7 752 131 20240906 215000.00 215500.00 436.9 77.67 15.82 0 11.52 -19.62 1636 2441 9.88 14.65 49 168 185.50 82.10 100 0.00 440.8 752 131 20240906 215000.00 215500.00 467.5 77.65 15.81 0 11.48 2.67 1744 2550 9.99 21.91 80 265 185.50 82.10 100 0.00 471.7 752 131 20240906 215500.00 220000.00 76.8 78.06 15.99 0 9.11 -0.00 203 203 8.03 93.61 0 0 185.50 82.10 0 5.32 77.6 749 133 20240906 215500.00 220000.00 80.6 78.05 15.99 0 9.33 19.93 190 190 8.10 15.16 0 0 185.50 82.10 0 5.06 81.4 749 133 20240906 215500.00 220000.00 85.1 78.05 15.99 0 9.57 -3.97 179 179 8.05 9.89 0 0 185.50 82.10 0 4.70 85.9 749 133 20240906 215500.00 220000.00 89.1 78.04 15.98 0 9.98 14.73 174 174 8.17 4.75 0 0 185.50 82.10 0 4.35 89.9 749 133 20240906 215500.00 220000.00 93.2 78.04 15.98 0 10.22 17.00 147 147 8.30 2.73 5 5 185.50 82.10 0 3.99 94.1 749 133 20240906 215500.00 220000.00 96.9 78.03 15.98 0 10.07 2.73 159 159 8.34 5.99 7 7 185.50 82.10 0 3.68 97.8 749 133 20240906 215500.00 220000.00 100.7 78.03 15.98 0 9.91 10.49 210 210 8.36 10.86 12 12 185.50 82.10 0 3.37 101.6 749 133 20240906 215500.00 220000.00 105.1 78.02 15.97 0 9.88 18.03 238 238 8.39 13.22 15 15 185.50 82.10 0 3.00 106.1 749 133 20240906 215500.00 220000.00 109.2 78.02 15.97 0 10.05 7.53 324 324 8.47 13.01 16 16 185.50 82.10 0 2.69 110.2 749 133 20240906 215500.00 220000.00 113.7 78.01 15.97 0 10.10 -17.37 328 389 8.79 9.78 25 69 185.50 82.10 0 2.37 114.7 749 133 20240906 215500.00 220000.00 119.3 78.01 15.97 0 10.01 18.11 559 406 8.81 14.48 55 104 185.50 82.10 0 2.02 120.4 749 133 20240906 215500.00 220000.00 125.6 78.00 15.96 0 10.00 12.50 608 471 8.79 15.92 57 115 185.50 82.10 0 1.70 126.8 749 133 20240906 215500.00 220000.00 133.3 77.99 15.96 0 10.07 35.73 596 615 8.76 13.93 44 110 185.50 82.10 0 1.39 134.6 749 133 20240906 215500.00 220000.00 142.2 77.98 15.96 0 10.15 -44.80 625 711 8.79 12.93 39 106 185.50 82.10 0 1.11 143.5 749 133 20240906 215500.00 220000.00 151.6 77.97 15.95 0 10.17 8.29 735 792 8.80 14.02 47 121 185.50 82.10 2 0.87 153.0 749 133 20240906 215500.00 220000.00 161.5 77.96 15.95 0 10.19 19.68 846 904 8.86 16.23 60 153 185.50 82.10 5 0.66 163.0 749 133 20240906 215500.00 220000.00 172.6 77.95 15.94 0 10.31 -28.00 1014 1213 8.92 16.18 62 173 185.50 82.10 13 0.44 174.2 749 133 20240906 215500.00 220000.00 185.1 77.93 15.93 0 10.43 30.92 1114 1424 8.98 16.26 62 182 185.50 82.10 23 0.23 186.9 749 133 20240906 215500.00 220000.00 198.5 77.92 15.93 0 10.61 46.17 1229 1588 9.08 14.58 58 168 185.50 82.10 38 0.02 200.3 749 133 20240906 215500.00 220000.00 212.9 77.90 15.92 0 10.89 27.01 1271 2015 9.14 9.41 33 115 185.50 82.10 47 0.00 214.9 749 133 20240906 215500.00 220000.00 228.4 77.89 15.91 0 11.11 23.15 1425 2227 9.25 7.64 28 96 185.50 82.10 57 0.00 230.5 749 133 20240906 215500.00 220000.00 245.3 77.87 15.90 0 11.29 42.46 1386 2277 9.30 5.73 20 71 185.50 82.10 67 0.00 247.5 749 133 20240906 215500.00 220000.00 263.1 77.85 15.90 0 11.44 35.91 1380 2380 9.39 5.15 16 62 185.50 82.10 76 0.00 265.5 749 133 20240906 215500.00 220000.00 281.8 77.83 15.89 0 11.52 15.51 1440 2329 9.44 5.00 16 57 185.50 82.10 86 0.00 284.4 749 133 20240906 215500.00 220000.00 301.6 77.81 15.88 0 11.56 2.75 1401 2176 9.49 4.97 15 54 185.50 82.10 100 0.00 304.3 749 133 20240906 215500.00 220000.00 322.0 77.79 15.87 0 11.59 28.19 1470 2263 9.53 5.24 16 56 185.50 82.10 100 0.00 324.9 749 133 20240906 215500.00 220000.00 343.1 77.77 15.86 0 11.60 29.60 1470 2307 9.58 5.68 17 62 185.50 82.10 100 0.00 346.2 749 133 20240906 215500.00 220000.00 365.7 77.74 15.85 0 11.58 11.73 1582 2352 9.58 6.41 20 69 185.50 82.10 100 0.00 369.0 749 133 20240906 215500.00 220000.00 389.2 77.72 15.84 0 11.59 8.49 1504 2474 9.74 8.70 27 102 185.50 82.10 100 0.00 392.7 749 133 20240906 215500.00 220000.00 412.8 77.70 15.83 0 11.56 7.72 1623 2568 9.81 11.41 36 132 185.50 82.10 100 0.00 416.5 749 133 20240906 215500.00 220000.00 436.6 77.68 15.82 0 11.55 10.59 1579 2609 9.88 13.68 44 165 185.50 82.10 100 0.00 440.5 749 133 20240906 215500.00 220000.00 466.5 77.65 15.81 0 11.48 42.37 1787 2585 10.02 21.76 84 279 185.50 82.10 100 0.00 470.6 749 133 20240906 220000.00 220500.00 76.8 78.06 15.99 0 9.09 -0.00 203 203 8.09 117.84 0 0 185.50 82.10 0 5.32 77.6 753 139 20240906 220000.00 220500.00 80.6 78.05 15.99 0 9.33 97.74 190 190 8.23 18.78 0 0 185.50 82.10 0 5.06 81.4 753 139 20240906 220000.00 220500.00 84.2 78.05 15.99 0 9.53 -3.41 179 179 8.50 27.16 0 0 185.50 82.10 0 4.70 85.0 753 139 20240906 220000.00 220500.00 89.3 78.04 15.98 0 10.03 -3.31 174 174 8.25 5.22 0 0 185.50 82.10 0 4.35 90.1 753 139 20240906 220000.00 220500.00 92.8 78.04 15.98 0 10.16 5.85 145 145 8.47 4.55 9 9 185.50 82.10 0 3.99 93.7 753 139 20240906 220000.00 220500.00 97.0 78.03 15.98 0 10.05 14.97 153 153 8.58 9.87 10 10 185.50 82.10 0 3.68 97.9 753 139 20240906 220000.00 220500.00 100.6 78.03 15.98 0 9.90 -6.24 184 184 8.44 12.41 13 13 185.50 82.10 0 3.37 101.6 753 139 20240906 220000.00 220500.00 105.2 78.02 15.97 0 9.89 25.75 218 218 8.42 15.23 15 15 185.50 82.10 0 3.00 106.2 753 139 20240906 220000.00 220500.00 109.2 78.02 15.97 0 10.04 22.20 290 290 8.52 14.20 16 16 185.50 82.10 0 2.69 110.3 753 139 20240906 220000.00 220500.00 113.7 78.01 15.97 0 10.05 -25.39 431 339 8.85 13.02 43 86 185.50 82.10 0 2.37 114.7 753 139 20240906 220000.00 220500.00 119.3 78.01 15.97 0 10.03 12.46 628 406 8.87 16.62 68 118 185.50 82.10 0 2.02 120.4 753 139 20240906 220000.00 220500.00 125.6 78.00 15.96 0 10.00 7.93 611 456 8.86 17.66 69 134 185.50 82.10 0 1.70 126.8 753 139 20240906 220000.00 220500.00 133.4 77.99 15.96 0 9.97 15.90 799 452 8.83 19.78 91 145 185.50 82.10 0 1.39 134.7 753 139 20240906 220000.00 220500.00 142.4 77.98 15.96 0 10.05 -13.34 930 597 8.87 21.01 98 170 185.50 82.10 0 1.11 143.7 753 139 20240906 220000.00 220500.00 151.6 77.97 15.95 0 10.16 56.83 750 799 8.88 17.88 58 148 185.50 82.10 2 0.87 153.0 753 139 20240906 220000.00 220500.00 161.6 77.96 15.95 0 10.16 59.42 1074 889 8.96 22.63 99 210 185.50 82.10 5 0.66 163.1 753 139 20240906 220000.00 220500.00 172.6 77.95 15.94 0 10.32 56.75 892 1136 8.94 16.83 55 163 185.50 82.10 13 0.44 174.3 753 139 20240906 220000.00 220500.00 185.2 77.93 15.93 0 10.41 15.53 1065 1181 9.01 16.91 65 169 185.50 82.10 23 0.23 186.9 753 139 20240906 220000.00 220500.00 198.6 77.92 15.93 0 10.65 14.20 1085 1545 9.10 12.81 46 147 185.50 82.10 38 0.02 200.4 753 139 20240906 220000.00 220500.00 213.0 77.90 15.92 0 10.93 32.97 1323 2058 9.17 8.97 33 114 185.50 82.10 47 0.00 214.9 753 139 20240906 220000.00 220500.00 228.3 77.89 15.91 0 11.13 22.66 1363 2172 9.26 7.52 25 89 185.50 82.10 57 0.00 230.4 753 139 20240906 220000.00 220500.00 245.2 77.87 15.90 0 11.32 28.52 1415 2285 9.31 5.57 19 68 185.50 82.10 67 0.00 247.4 753 139 20240906 220000.00 220500.00 263.1 77.85 15.90 0 11.44 21.92 1391 2326 9.39 5.13 16 60 185.50 82.10 76 0.00 265.5 753 139 20240906 220000.00 220500.00 281.7 77.83 15.89 0 11.51 16.95 1435 2245 9.44 5.14 16 56 185.50 82.10 86 0.00 284.3 753 139 20240906 220000.00 220500.00 301.6 77.81 15.88 0 11.55 26.18 1445 2169 9.49 5.16 16 55 185.50 82.10 100 0.00 304.4 753 139 20240906 220000.00 220500.00 322.1 77.79 15.87 0 11.58 18.51 1468 2230 9.53 5.40 17 59 185.50 82.10 100 0.00 325.1 753 139 20240906 220000.00 220500.00 343.2 77.77 15.86 0 11.58 -0.06 1492 2255 9.57 5.99 19 65 185.50 82.10 100 0.00 346.4 753 139 20240906 220000.00 220500.00 365.8 77.74 15.85 0 11.60 19.46 1549 2371 9.57 6.12 19 66 185.50 82.10 100 0.00 369.1 753 139 20240906 220000.00 220500.00 388.9 77.72 15.84 0 11.57 13.77 1591 2409 9.71 9.26 28 99 185.50 82.10 100 0.00 392.4 753 139 20240906 220000.00 220500.00 412.6 77.70 15.83 0 11.54 9.59 1591 2391 9.81 11.49 37 129 185.50 82.10 100 0.00 416.3 753 139 20240906 220000.00 220500.00 436.7 77.67 15.82 0 11.53 12.93 1502 2494 9.88 13.78 43 163 185.50 82.10 100 0.00 440.7 753 139 20240906 220000.00 220500.00 466.9 77.65 15.81 0 11.50 46.60 1623 2620 10.01 20.34 73 266 185.50 82.10 100 0.00 471.1 753 139 20240906 220500.00 221000.00 76.7 78.06 15.99 0 9.10 3.29 203 203 8.09 107.59 0 0 185.50 82.10 0 5.32 77.5 756 135 20240906 220500.00 221000.00 80.5 78.05 15.99 0 9.33 16.01 190 190 8.57 16.95 0 0 185.50 82.10 0 5.06 81.2 756 135 20240906 220500.00 221000.00 85.0 78.05 15.99 0 9.53 6.15 179 179 8.09 12.65 0 0 185.50 82.10 0 4.70 85.8 756 135 20240906 220500.00 221000.00 89.2 78.04 15.98 0 9.98 17.69 175 175 8.19 5.26 0 0 185.50 82.10 0 4.34 90.0 756 135 20240906 220500.00 221000.00 93.3 78.04 15.98 0 10.09 13.00 182 182 8.35 4.73 9 9 185.50 82.10 0 3.99 94.2 756 135 20240906 220500.00 221000.00 97.0 78.03 15.98 0 10.03 -5.83 149 149 8.40 6.63 9 9 185.50 82.10 0 3.68 98.0 756 135 20240906 220500.00 221000.00 100.7 78.03 15.98 0 9.90 1.37 200 200 8.42 12.66 13 13 185.50 82.10 0 3.37 101.7 756 135 20240906 220500.00 221000.00 105.1 78.02 15.97 0 9.91 -34.87 296 296 8.46 16.36 20 20 185.50 82.10 0 3.00 106.1 756 135 20240906 220500.00 221000.00 109.2 78.02 15.97 0 10.08 47.60 353 353 8.58 14.66 19 19 185.50 82.10 0 2.69 110.2 756 135 20240906 220500.00 221000.00 113.7 78.01 15.97 0 10.17 3.25 378 418 8.83 9.25 26 69 185.50 82.10 0 2.37 114.8 756 135 20240906 220500.00 221000.00 119.4 78.01 15.97 0 10.13 8.81 442 483 8.86 12.09 35 91 185.50 82.10 0 2.02 120.5 756 135 20240906 220500.00 221000.00 125.5 78.00 15.96 0 10.13 32.47 548 510 8.82 12.39 40 92 185.50 82.10 0 1.70 126.7 756 135 20240906 220500.00 221000.00 133.3 77.99 15.96 0 10.12 16.12 615 581 8.78 13.12 43 99 185.50 82.10 0 1.39 134.5 756 135 20240906 220500.00 221000.00 142.1 77.98 15.96 0 10.12 -4.19 850 645 8.84 15.57 68 133 185.50 82.10 0 1.11 143.5 756 135 20240906 220500.00 221000.00 151.6 77.97 15.95 0 10.14 44.28 862 804 8.86 16.95 66 152 185.50 82.10 2 0.87 153.0 756 135 20240906 220500.00 221000.00 161.6 77.96 15.95 0 10.19 -6.80 907 877 8.88 16.98 66 157 185.50 82.10 5 0.66 163.1 756 135 20240906 220500.00 221000.00 172.6 77.95 15.94 0 10.32 6.74 953 1108 8.91 14.95 57 155 185.50 82.10 13 0.44 174.2 756 135 20240906 220500.00 221000.00 185.3 77.93 15.93 0 10.45 17.46 1035 1249 8.97 14.23 54 150 185.50 82.10 23 0.23 187.0 756 135 20240906 220500.00 221000.00 198.6 77.92 15.93 0 10.66 31.02 1368 1687 9.10 14.00 58 161 185.50 82.10 38 0.02 200.4 756 135 20240906 220500.00 221000.00 213.0 77.90 15.92 0 10.93 28.48 1238 2090 9.15 8.92 30 111 185.50 82.10 47 0.00 215.0 756 135 20240906 220500.00 221000.00 228.5 77.89 15.91 0 11.10 11.07 1388 2203 9.25 7.76 27 96 185.50 82.10 57 0.00 230.7 756 135 20240906 220500.00 221000.00 245.1 77.87 15.90 0 11.30 3.59 1411 2368 9.31 5.76 19 72 185.50 82.10 67 0.00 247.4 756 135 20240906 220500.00 221000.00 263.2 77.85 15.90 0 11.42 24.12 1423 2374 9.39 5.46 17 66 185.50 82.10 76 0.00 265.6 756 135 20240906 220500.00 221000.00 281.8 77.83 15.89 0 11.50 10.41 1470 2292 9.44 5.26 17 59 185.50 82.10 86 0.00 284.3 756 135 20240906 220500.00 221000.00 301.5 77.81 15.88 0 11.55 6.62 1423 2169 9.47 5.06 15 53 185.50 82.10 100 0.00 304.3 756 135 20240906 220500.00 221000.00 321.9 77.79 15.87 0 11.59 21.18 1464 2275 9.51 5.30 16 56 185.50 82.10 100 0.00 324.9 756 135 20240906 220500.00 221000.00 343.3 77.77 15.86 0 11.61 24.92 1405 2392 9.57 5.35 16 61 185.50 82.10 100 0.00 346.4 756 135 20240906 220500.00 221000.00 365.8 77.74 15.85 0 11.58 12.26 1549 2374 9.59 6.21 20 71 185.50 82.10 100 0.00 369.1 756 135 20240906 220500.00 221000.00 389.1 77.72 15.84 0 11.54 17.24 1625 2387 9.74 10.11 33 112 185.50 82.10 100 0.00 392.6 756 135 20240906 220500.00 221000.00 412.9 77.70 15.83 0 11.53 11.30 1632 2457 9.84 12.87 42 147 185.50 82.10 100 0.00 416.6 756 135 20240906 220500.00 221000.00 436.7 77.67 15.82 0 11.48 49.00 1638 2452 9.89 16.62 54 185 185.50 82.10 100 0.00 440.6 756 135 20240906 220500.00 221000.00 467.1 77.65 15.81 0 11.48 47.86 1506 2878 10.02 21.55 70 298 185.50 82.10 100 0.00 471.2 756 135 20240906 221000.00 221500.00 76.8 78.06 15.99 0 9.12 -0.00 202 202 8.04 92.77 0 0 185.50 82.10 0 5.32 77.5 756 135 20240906 221000.00 221500.00 80.6 78.05 15.99 0 9.37 -57.61 190 190 8.51 13.98 0 0 185.50 82.10 0 5.06 81.4 756 135 20240906 221000.00 221500.00 85.1 78.05 15.99 0 9.51 -9.68 179 179 8.06 11.68 0 0 185.50 82.10 0 4.70 85.9 756 135 20240906 221000.00 221500.00 89.1 78.04 15.98 0 9.92 14.21 175 175 8.15 5.77 0 0 185.50 82.10 0 4.34 89.9 756 135 20240906 221000.00 221500.00 93.3 78.04 15.98 0 9.99 19.30 159 159 8.31 5.01 10 10 185.50 82.10 0 3.99 94.2 756 135 20240906 221000.00 221500.00 96.9 78.03 15.98 0 10.01 7.65 177 177 8.38 7.53 10 10 185.50 82.10 0 3.68 97.8 756 135 20240906 221000.00 221500.00 100.7 78.03 15.98 0 9.95 8.33 207 207 8.33 10.03 10 10 185.50 82.10 0 3.37 101.6 756 135 20240906 221000.00 221500.00 105.1 78.02 15.97 0 9.97 -17.79 281 281 8.41 12.47 14 14 185.50 82.10 0 3.00 106.1 756 135 20240906 221000.00 221500.00 109.1 78.02 15.97 0 9.97 -21.22 307 307 8.49 15.27 18 18 185.50 82.10 0 2.69 110.2 756 135 20240906 221000.00 221500.00 113.7 78.01 15.97 0 9.88 -20.46 560 256 8.79 14.26 71 99 185.50 82.10 0 2.37 114.8 756 135 20240906 221000.00 221500.00 119.3 78.01 15.97 0 10.00 25.49 450 481 8.82 16.01 45 116 185.50 82.10 0 2.02 120.4 756 135 20240906 221000.00 221500.00 125.6 78.00 15.96 0 9.97 48.09 588 472 8.80 16.87 61 126 185.50 82.10 0 1.70 126.7 756 135 20240906 221000.00 221500.00 133.4 77.99 15.96 0 9.97 -20.85 826 482 8.78 17.12 81 133 185.50 82.10 0 1.39 134.7 756 135 20240906 221000.00 221500.00 142.3 77.98 15.96 0 10.05 56.89 682 548 8.78 15.32 57 116 185.50 82.10 0 1.11 143.6 756 135 20240906 221000.00 221500.00 151.5 77.97 15.95 0 10.19 32.18 747 808 8.81 13.52 46 121 185.50 82.10 2 0.87 153.0 756 135 20240906 221000.00 221500.00 161.5 77.96 15.95 0 10.25 -6.00 773 876 8.85 14.02 45 122 185.50 82.10 5 0.66 163.0 756 135 20240906 221000.00 221500.00 172.6 77.95 15.94 0 10.34 -11.24 905 1069 8.89 13.31 49 136 185.50 82.10 13 0.44 174.2 756 135 20240906 221000.00 221500.00 185.2 77.93 15.93 0 10.48 -21.40 854 1350 8.97 12.75 39 139 185.50 82.10 23 0.23 187.0 756 135 20240906 221000.00 221500.00 198.5 77.92 15.93 0 10.64 33.50 1218 1560 9.07 13.45 51 147 185.50 82.10 38 0.02 200.3 756 135 20240906 221000.00 221500.00 213.0 77.90 15.92 0 10.91 13.02 1388 2034 9.15 9.60 36 116 185.50 82.10 47 0.00 214.9 756 135 20240906 221000.00 221500.00 228.5 77.89 15.91 0 11.15 10.99 1357 2292 9.25 7.02 24 90 185.50 82.10 57 0.00 230.6 756 135 20240906 221000.00 221500.00 245.4 77.87 15.90 0 11.31 10.25 1417 2270 9.29 5.77 19 67 185.50 82.10 67 0.00 247.6 756 135 20240906 221000.00 221500.00 263.1 77.85 15.90 0 11.45 2.78 1423 2303 9.40 5.12 16 60 185.50 82.10 76 0.00 265.5 756 135 20240906 221000.00 221500.00 281.8 77.83 15.89 0 11.54 24.57 1431 2273 9.44 4.72 15 53 185.50 82.10 86 0.00 284.4 756 135 20240906 221000.00 221500.00 301.6 77.81 15.88 0 11.57 26.87 1401 2116 9.47 4.80 14 50 185.50 82.10 100 0.00 304.3 756 135 20240906 221000.00 221500.00 322.0 77.79 15.87 0 11.59 -3.06 1479 2167 9.53 5.30 16 55 185.50 82.10 100 0.00 324.9 756 135 20240906 221000.00 221500.00 343.3 77.77 15.86 0 11.58 16.92 1486 2266 9.57 5.80 19 65 185.50 82.10 100 0.00 346.4 756 135 20240906 221000.00 221500.00 365.7 77.74 15.85 0 11.58 12.99 1501 2325 9.59 6.02 19 67 185.50 82.10 100 0.00 369.1 756 135 20240906 221000.00 221500.00 389.2 77.72 15.84 0 11.57 5.25 1507 2372 9.71 8.81 27 97 185.50 82.10 100 0.00 392.7 756 135 20240906 221000.00 221500.00 412.9 77.70 15.83 0 11.54 27.82 1614 2468 9.81 11.44 38 134 185.50 82.10 100 0.00 416.6 756 135 20240906 221000.00 221500.00 436.9 77.67 15.82 0 11.47 38.74 1561 2422 9.86 15.86 51 182 185.50 82.10 100 0.00 440.8 756 135 20240906 221000.00 221500.00 466.9 77.65 15.81 0 11.42 5.80 1877 2422 9.97 25.27 99 290 185.50 82.10 100 0.00 471.1 756 135 20240906 221500.00 222000.00 76.9 78.06 15.99 2 9.08 41.22 202 202 9.10 102.55 0 0 185.50 82.10 0 5.32 77.6 750 231 20240906 221500.00 222000.00 80.3 78.05 15.99 0 9.27 76.45 190 190 8.60 34.16 0 0 185.50 82.10 0 5.06 81.0 750 231 20240906 221500.00 222000.00 85.7 78.05 15.99 0 9.60 19.69 179 179 8.20 10.73 0 0 185.50 82.10 0 4.70 86.5 750 231 20240906 221500.00 222000.00 89.1 78.04 15.98 0 9.90 11.41 175 175 8.16 5.91 0 0 185.50 82.10 0 4.34 90.0 750 231 20240906 221500.00 222000.00 93.3 78.04 15.98 0 9.98 4.33 173 173 8.32 5.50 10 10 185.50 82.10 0 3.99 94.1 750 231 20240906 221500.00 222000.00 96.9 78.03 15.98 0 10.09 6.97 152 152 8.35 5.69 7 7 185.50 82.10 0 3.68 97.8 750 231 20240906 221500.00 222000.00 100.7 78.03 15.98 0 9.97 23.70 207 207 8.36 9.56 10 10 185.50 82.10 0 3.37 101.7 750 231 20240906 221500.00 222000.00 105.1 78.02 15.97 0 9.91 -7.36 257 257 8.40 13.31 14 14 185.50 82.10 0 3.00 106.1 750 231 20240906 221500.00 222000.00 109.2 78.02 15.97 0 9.89 -19.03 292 292 8.47 18.91 20 20 185.50 82.10 0 2.69 110.2 750 231 20240906 221500.00 222000.00 113.6 78.01 15.97 0 9.91 -12.73 382 423 8.84 17.48 51 133 185.50 82.10 0 2.37 114.7 750 231 20240906 221500.00 222000.00 119.3 78.01 15.97 0 9.97 8.55 402 549 8.88 18.26 49 154 185.50 82.10 0 2.02 120.4 750 231 20240906 221500.00 222000.00 125.6 78.00 15.96 0 9.91 -81.40 357 488 8.83 18.46 44 139 185.50 82.10 0 1.70 126.8 750 231 20240906 221500.00 222000.00 133.5 77.99 15.96 0 9.90 19.32 529 480 8.78 19.15 62 140 185.50 82.10 0 1.39 134.7 750 231 20240906 221500.00 222000.00 142.3 77.98 15.96 0 10.03 63.96 526 642 8.80 16.81 45 131 185.50 82.10 0 1.11 143.6 750 231 20240906 221500.00 222000.00 151.6 77.97 15.95 0 10.11 -13.65 678 762 8.83 16.59 52 139 185.50 82.10 2 0.87 153.0 750 231 20240906 221500.00 222000.00 161.6 77.96 15.95 0 10.23 -22.92 703 1006 8.88 15.75 45 152 185.50 82.10 5 0.66 163.1 750 231 20240906 221500.00 222000.00 172.7 77.95 15.94 0 10.30 -29.86 924 1209 8.92 16.28 59 176 185.50 82.10 13 0.44 174.3 750 231 20240906 221500.00 222000.00 185.3 77.93 15.93 0 10.45 27.35 858 1380 8.99 13.95 44 158 185.50 82.10 23 0.23 187.0 750 231 20240906 221500.00 222000.00 198.5 77.92 15.93 0 10.64 56.85 1038 1593 9.10 13.21 44 149 185.50 82.10 38 0.02 200.3 750 231 20240906 221500.00 222000.00 212.9 77.90 15.92 0 10.91 43.57 1325 2054 9.19 9.87 38 129 185.50 82.10 47 0.00 214.9 750 231 20240906 221500.00 222000.00 228.6 77.89 15.91 0 11.14 1.51 1388 2134 9.26 7.55 26 89 185.50 82.10 57 0.00 230.7 750 231 20240906 221500.00 222000.00 245.3 77.87 15.90 0 11.33 19.53 1400 2212 9.33 5.79 19 67 185.50 82.10 67 0.00 247.6 750 231 20240906 221500.00 222000.00 263.1 77.85 15.90 0 11.48 10.02 1383 2252 9.42 4.92 16 58 185.50 82.10 76 0.00 265.5 750 231 20240906 221500.00 222000.00 281.7 77.83 15.89 0 11.56 -6.88 1415 2199 9.49 4.99 16 56 185.50 82.10 86 0.00 284.3 750 231 20240906 221500.00 222000.00 301.6 77.81 15.88 0 11.58 18.44 1408 2047 9.53 5.25 16 54 185.50 82.10 100 0.00 304.4 750 231 20240906 221500.00 222000.00 321.9 77.79 15.87 0 11.60 22.15 1463 2099 9.59 5.69 18 60 185.50 82.10 100 0.00 324.8 750 231 20240906 221500.00 222000.00 343.3 77.77 15.86 0 11.61 1.08 1472 2169 9.64 6.30 19 66 185.50 82.10 100 0.00 346.5 750 231 20240906 221500.00 222000.00 365.7 77.74 15.85 0 11.61 20.15 1479 2265 9.65 6.39 20 72 185.50 82.10 100 0.00 369.0 750 231 20240906 221500.00 222000.00 389.0 77.72 15.84 0 11.56 25.64 1589 2211 9.80 10.62 36 115 185.50 82.10 100 0.00 392.5 750 231 20240906 221500.00 222000.00 412.6 77.70 15.83 0 11.54 23.31 1560 2349 9.90 13.95 46 159 185.50 82.10 100 0.00 416.3 750 231 20240906 221500.00 222000.00 437.2 77.67 15.82 0 11.50 0.75 1609 2295 9.98 17.66 58 198 185.50 82.10 100 0.00 441.2 750 231 20240906 221500.00 222000.00 467.2 77.65 15.81 0 11.50 0.45 1387 2524 10.08 21.53 69 282 185.50 82.10 100 0.00 471.3 750 231 20240906 222000.00 222500.00 76.6 78.06 15.99 0 9.07 -1.45 202 202 8.27 177.59 0 0 185.50 82.10 0 5.32 77.3 749 131 20240906 222000.00 222500.00 80.6 78.05 15.99 0 9.27 -51.26 190 190 9.01 30.56 0 0 185.50 82.10 0 5.06 81.3 749 131 20240906 222000.00 222500.00 85.1 78.05 15.99 0 9.46 2.73 179 179 8.29 19.40 0 0 185.50 82.10 0 4.70 85.9 749 131 20240906 222000.00 222500.00 89.1 78.04 15.98 0 9.84 26.49 175 175 8.49 10.00 0 0 185.50 82.10 0 4.34 89.9 749 131 20240906 222000.00 222500.00 93.3 78.04 15.98 0 9.94 -4.45 185 185 8.57 10.54 16 16 185.50 82.10 0 3.99 94.2 749 131 20240906 222000.00 222500.00 97.0 78.03 15.98 0 10.06 -16.87 158 158 8.62 10.66 10 10 185.50 82.10 0 3.68 97.9 749 131 20240906 222000.00 222500.00 100.9 78.03 15.98 0 9.91 -9.98 227 227 8.70 21.41 18 18 185.50 82.10 0 3.37 101.9 749 131 20240906 222000.00 222500.00 105.0 78.02 15.97 0 9.89 -46.70 267 267 8.65 29.70 25 25 185.50 82.10 0 3.00 106.0 749 131 20240906 222000.00 222500.00 109.1 78.02 15.97 0 9.77 121.88 214 214 8.69 31.75 28 28 185.50 82.10 0 2.69 110.2 749 131 20240906 222000.00 222500.00 113.7 78.01 15.97 0 9.91 72.02 270 340 8.88 21.74 41 118 185.50 82.10 0 2.37 114.7 749 131 20240906 222000.00 222500.00 119.4 78.01 15.97 0 9.86 73.31 506 367 8.95 37.87 92 173 185.50 82.10 0 2.02 120.5 749 131 20240906 222000.00 222500.00 125.7 78.00 15.96 0 10.00 -62.06 413 610 8.97 24.54 47 171 185.50 82.10 0 1.70 126.8 749 131 20240906 222000.00 222500.00 133.5 77.99 15.96 0 9.92 14.24 571 463 8.94 29.36 79 166 185.50 82.10 0 1.39 134.8 749 131 20240906 222000.00 222500.00 142.2 77.98 15.96 0 9.86 -66.51 640 434 8.96 45.29 114 203 185.50 82.10 0 1.11 143.5 749 131 20240906 222000.00 222500.00 151.6 77.97 15.95 0 10.09 43.47 719 893 9.03 29.87 73 234 185.50 82.10 2 0.87 153.0 749 131 20240906 222000.00 222500.00 161.7 77.96 15.95 0 10.10 133.20 836 796 9.02 30.72 93 221 185.50 82.10 5 0.66 163.2 749 131 20240906 222000.00 222500.00 172.9 77.95 15.94 0 10.18 13.01 895 1007 8.97 24.63 80 212 185.50 82.10 13 0.44 174.5 749 131 20240906 222000.00 222500.00 185.3 77.93 15.93 0 10.40 1.14 996 1392 8.97 16.38 57 180 185.50 82.10 23 0.23 187.1 749 131 20240906 222000.00 222500.00 198.5 77.92 15.93 0 10.56 23.27 1063 1647 9.06 14.42 50 173 185.50 82.10 38 0.02 200.3 749 131 20240906 222000.00 222500.00 212.9 77.90 15.92 0 10.83 18.87 1320 2122 9.14 10.47 39 139 185.50 82.10 47 0.00 214.9 749 131 20240906 222000.00 222500.00 228.5 77.89 15.91 0 11.05 15.07 1400 2144 9.22 8.38 30 101 185.50 82.10 57 0.00 230.6 749 131 20240906 222000.00 222500.00 245.3 77.87 15.90 0 11.29 18.99 1382 2276 9.28 5.70 18 68 185.50 82.10 67 0.00 247.5 749 131 20240906 222000.00 222500.00 263.0 77.85 15.90 0 11.43 22.35 1434 2242 9.37 5.26 17 60 185.50 82.10 76 0.00 265.5 749 131 20240906 222000.00 222500.00 281.7 77.83 15.89 0 11.51 14.90 1406 2212 9.43 4.75 15 54 185.50 82.10 86 0.00 284.3 749 131 20240906 222000.00 222500.00 301.4 77.81 15.88 0 11.56 9.83 1402 2069 9.47 4.77 15 50 185.50 82.10 100 0.00 304.2 749 131 20240906 222000.00 222500.00 322.0 77.79 15.87 0 11.58 9.52 1486 2091 9.51 5.32 16 53 185.50 82.10 100 0.00 324.9 749 131 20240906 222000.00 222500.00 343.3 77.77 15.86 0 11.59 22.15 1475 2137 9.56 5.67 17 58 185.50 82.10 100 0.00 346.4 749 131 20240906 222000.00 222500.00 365.7 77.74 15.85 0 11.58 15.64 1456 2145 9.57 5.95 19 63 185.50 82.10 100 0.00 369.0 749 131 20240906 222000.00 222500.00 389.1 77.72 15.84 0 11.56 22.89 1581 2276 9.72 9.00 30 98 185.50 82.10 100 0.00 392.6 749 131 20240906 222000.00 222500.00 412.6 77.70 15.83 0 11.53 1.79 1538 2228 9.81 12.47 39 129 185.50 82.10 100 0.00 416.3 749 131 20240906 222000.00 222500.00 435.9 77.68 15.82 0 11.52 18.46 1594 2360 9.87 15.18 47 159 185.50 82.10 100 0.00 439.8 749 131 20240906 222000.00 222500.00 467.1 77.65 15.81 0 11.47 44.55 1464 2308 10.00 20.16 68 242 185.50 82.10 100 0.00 471.3 749 131 20240906 222500.00 223000.00 77.1 78.06 15.99 0 9.29 -100.12 202 202 9.09 42.89 0 0 185.50 82.10 0 5.32 77.8 752 155 20240906 222500.00 223000.00 81.1 78.05 15.99 0 9.42 19.42 190 190 8.42 19.32 0 0 185.50 82.10 0 5.06 81.9 752 155 20240906 222500.00 223000.00 85.2 78.05 15.99 0 9.51 4.07 179 179 8.47 19.78 0 0 185.50 82.10 0 4.70 86.0 752 155 20240906 222500.00 223000.00 89.5 78.04 15.98 0 9.88 -2.51 175 175 8.53 9.86 0 0 185.50 82.10 0 4.34 90.3 752 155 20240906 222500.00 223000.00 93.3 78.04 15.98 0 9.93 13.34 167 167 8.65 9.34 17 17 185.50 82.10 0 3.99 94.2 752 155 20240906 222500.00 223000.00 96.9 78.03 15.98 0 10.09 24.38 156 156 8.74 10.31 10 10 185.50 82.10 0 3.68 97.8 752 155 20240906 222500.00 223000.00 100.6 78.03 15.98 0 9.90 -42.71 141 141 8.62 18.11 11 11 185.50 82.10 0 3.37 101.6 752 155 20240906 222500.00 223000.00 105.1 78.02 15.97 0 9.76 -7.78 181 181 8.78 35.53 23 23 185.50 82.10 0 3.00 106.1 752 155 20240906 222500.00 223000.00 109.2 78.02 15.97 0 9.76 -4.67 311 311 8.96 47.24 64 64 185.50 82.10 0 2.69 110.3 752 155 20240906 222500.00 223000.00 113.7 78.01 15.97 0 10.01 -0.77 399 427 8.98 23.15 47 127 185.50 82.10 0 2.37 114.7 752 155 20240906 222500.00 223000.00 119.3 78.01 15.97 0 9.91 -6.89 502 334 8.93 29.27 74 130 185.50 82.10 0 2.02 120.4 752 155 20240906 222500.00 223000.00 125.8 78.00 15.96 0 10.04 -10.45 561 691 9.12 28.32 74 240 185.50 82.10 0 1.70 127.0 752 155 20240906 222500.00 223000.00 133.4 77.99 15.96 0 10.10 11.59 457 694 8.99 17.77 39 153 185.50 82.10 0 1.39 134.6 752 155 20240906 222500.00 223000.00 142.3 77.98 15.96 0 10.10 69.53 629 824 9.08 29.08 70 232 185.50 82.10 0 1.11 143.6 752 155 20240906 222500.00 223000.00 151.7 77.97 15.95 0 10.05 -15.48 706 821 9.06 38.79 91 266 185.50 82.10 2 0.87 153.1 752 155 20240906 222500.00 223000.00 161.9 77.96 15.95 0 10.08 -56.13 819 929 9.11 35.15 97 290 185.50 82.10 5 0.66 163.4 752 155 20240906 222500.00 223000.00 172.9 77.95 15.94 0 10.19 40.24 836 1190 8.94 23.73 67 223 185.50 82.10 13 0.44 174.5 752 155 20240906 222500.00 223000.00 185.3 77.93 15.93 0 10.27 45.70 740 1268 8.97 19.36 55 213 185.50 82.10 23 0.23 187.1 752 155 20240906 222500.00 223000.00 198.7 77.92 15.93 0 10.49 31.33 951 1501 9.03 15.81 50 174 185.50 82.10 38 0.02 200.5 752 155 20240906 222500.00 223000.00 213.0 77.90 15.92 0 10.74 6.47 1358 1953 9.10 12.65 47 152 185.50 82.10 47 0.00 215.0 752 155 20240906 222500.00 223000.00 228.4 77.89 15.91 0 11.02 17.98 1395 2277 9.20 8.84 31 111 185.50 82.10 57 0.00 230.6 752 155 20240906 222500.00 223000.00 245.1 77.87 15.90 0 11.23 11.95 1399 2259 9.26 6.29 21 75 185.50 82.10 67 0.00 247.4 752 155 20240906 222500.00 223000.00 263.0 77.85 15.90 0 11.38 27.26 1422 2229 9.35 5.61 18 63 185.50 82.10 76 0.00 265.4 752 155 20240906 222500.00 223000.00 281.6 77.83 15.89 0 11.48 30.84 1424 2218 9.41 5.12 16 56 185.50 82.10 86 0.00 284.2 752 155 20240906 222500.00 223000.00 301.4 77.81 15.88 0 11.54 30.09 1435 2059 9.46 5.05 16 52 185.50 82.10 100 0.00 304.1 752 155 20240906 222500.00 223000.00 321.9 77.79 15.87 0 11.58 18.11 1434 2151 9.53 5.20 16 56 185.50 82.10 100 0.00 324.9 752 155 20240906 222500.00 223000.00 343.2 77.77 15.86 0 11.59 32.74 1480 2244 9.59 5.90 18 64 185.50 82.10 100 0.00 346.4 752 155 20240906 222500.00 223000.00 365.5 77.74 15.85 0 11.59 17.64 1512 2248 9.59 6.18 19 66 185.50 82.10 100 0.00 368.8 752 155 20240906 222500.00 223000.00 389.1 77.72 15.84 0 11.58 35.32 1607 2296 9.75 9.71 31 103 185.50 82.10 100 0.00 392.6 752 155 20240906 222500.00 223000.00 412.8 77.70 15.83 0 11.55 16.47 1577 2259 9.84 12.19 39 130 185.50 82.10 100 0.00 416.5 752 155 20240906 222500.00 223000.00 436.7 77.67 15.82 0 11.52 33.58 1528 2310 9.90 14.83 48 165 185.50 82.10 100 0.00 440.6 752 155 20240906 222500.00 223000.00 467.3 77.65 15.81 0 11.46 68.91 1597 2306 10.03 23.15 85 277 185.50 82.10 100 0.00 471.5 752 155 20240906 223000.00 223500.00 76.9 78.06 15.99 0 9.02 0.26 202 202 7.97 102.64 0 0 185.50 82.10 0 5.32 77.6 754 3400 20240906 223000.00 223500.00 80.6 78.05 15.99 0 9.20 0.98 190 190 8.24 31.15 0 0 185.50 82.10 0 5.06 81.4 754 3400 20240906 223000.00 223500.00 85.0 78.05 15.99 0 9.47 -11.73 179 179 7.99 10.51 0 0 185.50 82.10 0 4.70 85.8 754 3400 20240906 223000.00 223500.00 89.3 78.04 15.98 0 9.84 17.41 175 175 8.15 6.37 0 0 185.50 82.10 0 4.34 90.2 754 3400 20240906 223000.00 223500.00 93.2 78.04 15.98 0 9.88 17.45 169 169 8.22 5.47 10 10 185.50 82.10 0 3.99 94.1 754 3400 20240906 223000.00 223500.00 96.9 78.03 15.98 0 10.02 -1.33 165 165 8.30 5.78 7 7 185.50 82.10 0 3.68 97.8 754 3400 20240906 223000.00 223500.00 100.6 78.03 15.98 0 9.91 -13.17 186 186 8.27 8.43 9 9 185.50 82.10 0 3.36 101.6 754 3400 20240906 223000.00 223500.00 105.1 78.02 15.97 0 9.86 -23.41 281 281 8.34 13.77 16 16 185.50 82.10 0 3.00 106.1 754 3400 20240906 223000.00 223500.00 109.2 78.02 15.97 0 9.90 29.84 335 335 8.43 16.08 19 19 185.50 82.10 0 2.68 110.2 754 3400 20240906 223000.00 223500.00 113.6 78.01 15.97 0 9.92 6.02 307 341 8.74 12.03 32 83 185.50 82.10 0 2.37 114.7 754 3400 20240906 223000.00 223500.00 119.2 78.01 15.97 0 9.85 25.69 428 399 8.74 17.12 53 120 185.50 82.10 0 2.02 120.4 754 3400 20240906 223000.00 223500.00 125.6 78.00 15.96 0 9.92 -10.75 452 573 8.75 16.62 46 136 185.50 82.10 0 1.70 126.8 754 3400 20240906 223000.00 223500.00 133.4 77.99 15.96 0 9.90 24.49 591 477 8.67 15.62 54 111 185.50 82.10 0 1.39 134.7 754 3400 20240906 223000.00 223500.00 142.3 77.98 15.96 0 9.98 -23.25 683 603 8.72 15.86 57 126 185.50 82.10 0 1.11 143.7 754 3400 20240906 223000.00 223500.00 151.7 77.97 15.95 0 9.99 25.56 831 886 8.78 21.85 79 204 185.50 82.10 2 0.87 153.1 754 3400 20240906 223000.00 223500.00 161.3 77.96 15.95 0 9.91 54.38 876 683 8.84 26.44 112 229 185.50 82.10 5 0.66 162.8 754 3400 20240906 223000.00 223500.00 172.7 77.95 15.94 0 10.04 7.74 765 913 8.85 23.66 76 213 185.50 82.10 13 0.44 174.3 754 3400 20240906 223000.00 223500.00 185.2 77.93 15.93 0 10.29 17.78 624 1402 8.95 15.93 41 202 185.50 82.10 23 0.23 187.0 754 3400 20240906 223000.00 223500.00 198.6 77.92 15.93 0 10.47 8.66 944 1591 9.04 17.64 54 199 185.50 82.10 38 0.02 200.4 754 3400 20240906 223000.00 223500.00 212.8 77.90 15.92 0 10.70 25.05 1277 2078 9.11 13.56 48 172 185.50 82.10 47 0.00 214.8 754 3400 20240906 223000.00 223500.00 228.4 77.89 15.91 0 10.99 19.68 1203 2280 9.21 8.32 27 114 185.50 82.10 57 0.00 230.5 754 3400 20240906 223000.00 223500.00 245.1 77.87 15.90 0 11.17 24.56 1523 2249 9.26 7.52 26 86 185.50 82.10 67 0.00 247.4 754 3400 20240906 223000.00 223500.00 263.0 77.85 15.90 0 11.35 15.46 1373 2267 9.35 5.85 18 67 185.50 82.10 76 0.00 265.4 754 3400 20240906 223000.00 223500.00 281.8 77.83 15.89 0 11.46 22.86 1343 2269 9.40 5.10 15 58 185.50 82.10 86 0.00 284.4 754 3400 20240906 223000.00 223500.00 301.4 77.81 15.88 0 11.48 21.93 1425 2010 9.44 5.49 17 55 185.50 82.10 100 0.00 304.2 754 3400 20240906 223000.00 223500.00 322.0 77.79 15.87 0 11.53 31.29 1423 2114 9.50 5.55 17 58 185.50 82.10 100 0.00 324.9 754 3400 20240906 223000.00 223500.00 343.2 77.77 15.86 0 11.55 13.53 1487 2205 9.56 6.20 19 65 185.50 82.10 100 0.00 346.3 754 3400 20240906 223000.00 223500.00 365.6 77.74 15.85 0 11.57 20.45 1487 2214 9.57 6.09 19 65 185.50 82.10 100 0.00 368.9 754 3400 20240906 223000.00 223500.00 389.3 77.72 15.84 0 11.54 31.70 1527 2263 9.70 9.32 28 95 185.50 82.10 100 0.00 392.8 754 3400 20240906 223000.00 223500.00 412.7 77.70 15.83 0 11.56 23.82 1559 2355 9.77 10.77 34 115 185.50 82.10 100 0.00 416.4 754 3400 20240906 223000.00 223500.00 436.7 77.67 15.82 0 11.50 36.57 1571 2362 9.84 13.79 45 154 185.50 82.10 100 0.00 440.7 754 3400 20240906 223000.00 223500.00 466.6 77.65 15.81 0 11.48 45.59 1578 2457 9.98 19.03 68 240 185.50 82.10 100 0.00 470.7 754 3400 20240906 223500.00 224000.00 77.0 78.06 15.99 0 9.00 0.90 202 202 8.69 446.25 0 0 185.50 82.10 0 5.32 77.7 757 136 20240906 223500.00 224000.00 80.5 78.05 15.99 0 9.00 0.45 190 190 8.72 186.99 0 0 185.50 82.10 0 5.06 81.2 757 136 20240906 223500.00 224000.00 85.2 78.05 15.99 0 9.67 -7.08 179 179 8.69 18.62 0 0 185.50 82.10 0 4.70 86.0 757 136 20240906 223500.00 224000.00 89.1 78.04 15.98 0 9.78 21.56 175 175 8.81 18.37 0 0 185.50 82.10 0 4.34 89.9 757 136 20240906 223500.00 224000.00 93.5 78.04 15.98 0 9.85 12.37 197 197 9.33 24.12 61 61 185.50 82.10 0 3.99 94.3 757 136 20240906 223500.00 224000.00 97.0 78.03 15.98 0 10.05 -37.51 161 161 9.13 21.17 18 18 185.50 82.10 0 3.67 97.9 757 136 20240906 223500.00 224000.00 100.7 78.03 15.98 0 10.10 159.15 238 238 9.34 43.10 24 24 185.50 82.10 0 3.36 101.6 757 136 20240906 223500.00 224000.00 105.3 78.02 15.97 0 9.72 140.07 260 260 9.30 79.38 65 65 185.50 82.10 0 3.00 106.2 757 136 20240906 223500.00 224000.00 109.2 78.02 15.97 3 6.00 1.05 278 278 10.29 -9999.00 10000 10000 185.50 82.10 0 2.68 110.2 757 136 20240906 223500.00 224000.00 113.7 78.01 15.97 0 10.02 -41.86 154 1133 9.56 46.93 112 1783 185.50 82.10 0 2.37 114.8 757 136 20240906 223500.00 224000.00 119.6 78.01 15.97 0 10.01 -234.74 150 1653 9.54 45.28 66 1796 185.50 82.10 0 2.02 120.8 757 136 20240906 223500.00 224000.00 125.7 78.00 15.96 0 10.27 -512.90 1038 1304 9.58 64.19 187 625 185.50 82.10 0 1.69 126.9 757 136 20240906 223500.00 224000.00 133.6 77.99 15.96 0 10.00 151.93 466 603 9.31 37.35 96 340 185.50 82.10 0 1.39 134.9 757 136 20240906 223500.00 224000.00 142.4 77.98 15.96 0 10.19 -68.03 604 540 9.40 33.21 85 209 185.50 82.10 0 1.11 143.7 757 136 20240906 223500.00 224000.00 151.7 77.97 15.95 0 10.08 82.90 430 1170 9.32 32.91 109 779 185.50 82.10 2 0.87 153.1 757 136 20240906 223500.00 224000.00 161.7 77.96 15.95 0 10.07 47.96 596 1543 9.35 47.54 192 1333 185.50 82.10 5 0.66 163.2 757 136 20240906 223500.00 224000.00 172.9 77.95 15.94 0 10.14 46.96 428 2264 9.12 26.85 121 1592 185.50 82.10 13 0.44 174.5 757 136 20240906 223500.00 224000.00 186.0 77.93 15.93 0 10.28 45.92 1223 1474 9.03 28.47 110 303 185.50 82.10 23 0.23 187.7 757 136 20240906 223500.00 224000.00 198.5 77.92 15.93 0 10.43 60.54 934 1489 9.00 17.11 54 190 185.50 82.10 38 0.02 200.4 757 136 20240906 223500.00 224000.00 212.9 77.90 15.92 0 10.66 -26.83 1122 1859 9.07 13.17 42 155 185.50 82.10 47 0.00 214.9 757 136 20240906 223500.00 224000.00 228.5 77.89 15.91 0 10.92 29.92 1450 2295 9.18 10.46 38 133 185.50 82.10 57 0.00 230.6 757 136 20240906 223500.00 224000.00 245.2 77.87 15.90 0 11.16 27.58 1393 2302 9.25 6.96 23 86 185.50 82.10 67 0.00 247.5 757 136 20240906 223500.00 224000.00 263.0 77.85 15.90 0 11.32 17.15 1422 2265 9.33 6.11 19 69 185.50 82.10 76 0.00 265.4 757 136 20240906 223500.00 224000.00 281.7 77.83 15.89 0 11.44 23.55 1399 2207 9.39 5.19 16 58 185.50 82.10 86 0.00 284.2 757 136 20240906 223500.00 224000.00 301.5 77.81 15.88 0 11.50 26.35 1424 2035 9.44 5.25 16 53 185.50 82.10 100 0.00 304.2 757 136 20240906 223500.00 224000.00 321.8 77.79 15.87 0 11.55 26.30 1462 2110 9.50 5.42 17 55 185.50 82.10 100 0.00 324.8 757 136 20240906 223500.00 224000.00 343.2 77.77 15.86 0 11.59 22.96 1477 2221 9.55 5.51 17 60 185.50 82.10 100 0.00 346.3 757 136 20240906 223500.00 224000.00 364.9 77.74 15.85 0 11.59 30.04 1472 2183 9.60 6.31 19 66 185.50 82.10 100 0.00 368.2 757 136 20240906 223500.00 224000.00 388.9 77.72 15.84 0 11.59 18.94 1536 2243 9.72 8.46 27 92 185.50 82.10 100 0.00 392.4 757 136 20240906 223500.00 224000.00 412.9 77.70 15.83 0 11.56 19.23 1542 2276 9.78 10.82 35 117 185.50 82.10 100 0.00 416.6 757 136 20240906 223500.00 224000.00 436.8 77.67 15.82 0 11.55 39.83 1463 2379 9.88 12.98 40 149 185.50 82.10 100 0.00 440.7 757 136 20240906 223500.00 224000.00 467.1 77.65 15.81 0 11.48 -0.40 1621 2337 10.01 20.27 75 246 185.50 82.10 100 0.00 471.3 757 136 20240906 224000.00 224500.00 76.9 78.06 15.99 0 9.01 -0.14 202 202 8.05 129.95 0 0 185.50 82.10 0 5.32 77.7 756 211 20240906 224000.00 224500.00 80.8 78.05 15.99 0 9.23 -39.26 190 190 8.55 34.03 0 0 185.50 82.10 0 5.06 81.5 756 211 20240906 224000.00 224500.00 85.2 78.05 15.99 0 9.56 18.85 179 179 8.05 9.96 0 0 185.50 82.10 0 4.70 86.0 756 211 20240906 224000.00 224500.00 89.2 78.04 15.98 0 9.88 5.35 175 175 8.17 6.28 0 0 185.50 82.10 0 4.34 90.0 756 211 20240906 224000.00 224500.00 93.2 78.04 15.98 0 9.92 20.10 183 183 8.30 6.33 12 12 185.50 82.10 0 3.99 94.1 756 211 20240906 224000.00 224500.00 96.8 78.03 15.98 0 9.97 5.74 170 170 8.33 7.26 9 9 185.50 82.10 0 3.67 97.7 756 211 20240906 224000.00 224500.00 100.6 78.03 15.98 0 9.95 -30.38 190 190 8.32 8.86 9 9 185.50 82.10 0 3.36 101.5 756 211 20240906 224000.00 224500.00 105.1 78.02 15.97 0 9.88 9.35 235 235 8.34 12.34 13 13 185.50 82.10 0 3.00 106.1 756 211 20240906 224000.00 224500.00 109.2 78.02 15.97 0 9.84 2.41 246 246 8.40 16.20 17 17 185.50 82.10 0 2.68 110.2 756 211 20240906 224000.00 224500.00 113.6 78.01 15.97 0 9.75 -7.46 291 341 8.83 21.28 54 149 185.50 82.10 0 2.37 114.6 756 211 20240906 224000.00 224500.00 119.2 78.01 15.97 0 9.62 50.70 364 348 8.83 31.26 92 219 185.50 82.10 0 2.02 120.3 756 211 20240906 224000.00 224500.00 125.5 78.00 15.96 0 9.87 -47.59 413 567 8.79 20.46 53 170 185.50 82.10 0 1.69 126.7 756 211 20240906 224000.00 224500.00 133.5 77.99 15.96 0 9.92 11.71 408 502 8.73 15.33 40 115 185.50 82.10 0 1.39 134.7 756 211 20240906 224000.00 224500.00 142.3 77.98 15.96 0 9.99 44.12 545 700 8.77 16.87 48 145 185.50 82.10 0 1.11 143.7 756 211 20240906 224000.00 224500.00 151.6 77.97 15.95 0 9.97 33.59 733 863 8.81 22.83 77 215 185.50 82.10 2 0.87 153.0 756 211 20240906 224000.00 224500.00 161.6 77.96 15.95 0 10.04 34.98 710 910 8.82 20.32 64 193 185.50 82.10 5 0.66 163.2 756 211 20240906 224000.00 224500.00 172.7 77.95 15.94 0 10.13 65.65 891 1158 8.84 20.12 70 211 185.50 82.10 13 0.44 174.3 756 211 20240906 224000.00 224500.00 185.3 77.93 15.93 0 10.19 31.99 854 1323 8.90 21.37 69 239 185.50 82.10 23 0.23 187.0 756 211 20240906 224000.00 224500.00 198.5 77.92 15.93 0 10.30 -18.79 1066 1338 8.99 23.27 83 237 185.50 82.10 38 0.02 200.4 756 211 20240906 224000.00 224500.00 213.0 77.90 15.92 0 10.52 15.52 1178 1798 9.05 18.32 62 210 185.50 82.10 47 0.00 215.0 756 211 20240906 224000.00 224500.00 228.4 77.89 15.91 0 10.80 18.22 1345 2145 9.15 12.59 44 156 185.50 82.10 57 0.00 230.5 756 211 20240906 224000.00 224500.00 245.3 77.87 15.90 0 11.07 38.21 1392 2315 9.21 8.13 27 99 185.50 82.10 67 0.00 247.5 756 211 20240906 224000.00 224500.00 263.1 77.85 15.90 0 11.25 23.66 1423 2277 9.30 6.88 22 79 185.50 82.10 76 0.00 265.5 756 211 20240906 224000.00 224500.00 281.7 77.83 15.89 0 11.39 9.69 1404 2230 9.37 5.61 17 63 185.50 82.10 86 0.00 284.3 756 211 20240906 224000.00 224500.00 301.3 77.81 15.88 0 11.49 27.92 1328 2119 9.41 4.89 14 51 185.50 82.10 100 0.00 304.1 756 211 20240906 224000.00 224500.00 321.9 77.79 15.87 0 11.53 21.01 1390 2135 9.48 5.17 16 55 185.50 82.10 100 0.00 324.8 756 211 20240906 224000.00 224500.00 343.2 77.77 15.86 0 11.57 4.11 1383 2178 9.54 5.56 16 58 185.50 82.10 100 0.00 346.3 756 211 20240906 224000.00 224500.00 365.5 77.74 15.85 0 11.58 3.85 1431 2241 9.56 5.71 18 63 185.50 82.10 100 0.00 368.8 756 211 20240906 224000.00 224500.00 389.1 77.72 15.84 0 11.56 21.89 1526 2267 9.72 9.03 28 97 185.50 82.10 100 0.00 392.6 756 211 20240906 224000.00 224500.00 413.0 77.70 15.83 0 11.54 -2.21 1574 2300 9.81 11.86 40 132 185.50 82.10 100 0.00 416.7 756 211 20240906 224000.00 224500.00 436.8 77.67 15.82 0 11.53 18.62 1409 2365 9.87 13.72 40 154 185.50 82.10 100 0.00 440.7 756 211 20240906 224000.00 224500.00 467.1 77.65 15.81 0 11.44 -6.96 1619 2323 10.01 23.78 84 275 185.50 82.10 100 0.00 471.3 756 211 20240906 224500.00 225000.00 76.9 78.06 15.99 0 9.02 -0.00 202 202 8.01 113.44 0 0 185.50 82.10 0 5.32 77.6 760 175 20240906 224500.00 225000.00 80.6 78.05 15.99 0 9.32 -18.29 190 190 8.23 13.94 0 0 185.50 82.10 0 5.06 81.4 760 175 20240906 224500.00 225000.00 85.0 78.05 15.99 0 9.50 8.75 179 179 8.03 10.98 0 0 185.50 82.10 0 4.70 85.8 760 175 20240906 224500.00 225000.00 89.3 78.04 15.98 0 9.88 -2.96 175 175 8.18 6.25 0 0 185.50 82.10 0 4.34 90.2 760 175 20240906 224500.00 225000.00 92.6 78.04 15.98 0 9.92 1.38 172 172 8.34 6.72 12 12 185.50 82.10 0 3.99 93.5 760 175 20240906 224500.00 225000.00 97.1 78.03 15.98 0 10.04 7.34 152 152 8.39 6.33 8 8 185.50 82.10 0 3.67 98.1 760 175 20240906 224500.00 225000.00 100.7 78.03 15.98 0 9.93 12.25 154 154 8.27 7.63 7 7 185.50 82.10 0 3.36 101.6 760 175 20240906 224500.00 225000.00 105.1 78.02 15.97 0 9.90 -23.69 253 253 8.34 12.41 13 13 185.50 82.10 0 3.00 106.1 760 175 20240906 224500.00 225000.00 109.2 78.02 15.97 0 9.79 54.47 332 332 8.48 23.34 28 28 185.50 82.10 0 2.68 110.2 760 175 20240906 224500.00 225000.00 113.6 78.01 15.97 0 9.73 63.42 198 408 8.89 23.11 45 201 185.50 82.10 0 2.37 114.7 760 175 20240906 224500.00 225000.00 119.2 78.01 15.97 0 9.50 101.64 210 333 8.88 39.31 81 292 185.50 82.10 0 2.02 120.3 760 175 20240906 224500.00 225000.00 125.6 78.00 15.96 0 9.74 -0.47 217 479 8.86 23.71 44 213 185.50 82.10 0 1.69 126.7 760 175 20240906 224500.00 225000.00 133.4 77.99 15.96 0 9.86 -20.59 463 456 8.71 16.62 50 121 185.50 82.10 0 1.39 134.6 760 175 20240906 224500.00 225000.00 142.3 77.98 15.96 0 9.95 0.37 497 644 8.76 17.86 47 144 185.50 82.10 0 1.11 143.6 760 175 20240906 224500.00 225000.00 151.6 77.97 15.95 0 9.96 -74.03 720 869 8.81 22.75 77 221 185.50 82.10 2 0.87 153.0 760 175 20240906 224500.00 225000.00 161.6 77.96 15.95 0 9.98 24.42 722 990 8.85 25.61 81 259 185.50 82.10 5 0.66 163.1 760 175 20240906 224500.00 225000.00 172.7 77.95 15.94 0 10.07 52.67 759 1141 8.87 23.06 72 249 185.50 82.10 13 0.44 174.3 760 175 20240906 224500.00 225000.00 185.3 77.93 15.93 0 10.25 3.60 732 1388 8.92 17.78 51 216 185.50 82.10 23 0.23 187.0 760 175 20240906 224500.00 225000.00 198.5 77.92 15.93 0 10.28 45.39 961 1392 9.00 24.17 81 260 185.50 82.10 38 0.02 200.4 760 175 20240906 224500.00 225000.00 212.9 77.90 15.92 0 10.49 39.15 1197 1685 9.06 19.83 70 220 185.50 82.10 47 0.00 214.9 760 175 20240906 224500.00 225000.00 228.6 77.89 15.91 0 10.77 18.84 1355 2066 9.16 14.08 49 167 185.50 82.10 57 0.00 230.7 760 175 20240906 224500.00 225000.00 245.1 77.87 15.90 0 11.05 -11.81 1408 2271 9.22 8.82 29 105 185.50 82.10 67 0.00 247.4 760 175 20240906 224500.00 225000.00 263.1 77.85 15.90 0 11.27 -3.52 1364 2273 9.31 6.46 20 75 185.50 82.10 76 0.00 265.5 760 175 20240906 224500.00 225000.00 281.5 77.83 15.89 0 11.41 5.48 1405 2237 9.40 5.70 18 64 185.50 82.10 86 0.00 284.1 760 175 20240906 224500.00 225000.00 301.4 77.81 15.88 0 11.48 0.02 1400 2063 9.43 5.28 16 55 185.50 82.10 100 0.00 304.2 760 175 20240906 224500.00 225000.00 322.0 77.79 15.87 0 11.54 4.43 1457 2132 9.49 5.56 17 57 185.50 82.10 100 0.00 324.9 760 175 20240906 224500.00 225000.00 343.3 77.77 15.86 0 11.56 0.44 1473 2099 9.54 6.03 18 59 185.50 82.10 100 0.00 346.4 760 175 20240906 224500.00 225000.00 365.7 77.74 15.85 0 11.58 5.33 1533 2184 9.56 6.09 19 62 185.50 82.10 100 0.00 369.1 760 175 20240906 224500.00 225000.00 389.2 77.72 15.84 0 11.57 -16.96 1541 2195 9.71 8.76 29 93 185.50 82.10 100 0.00 392.7 760 175 20240906 224500.00 225000.00 412.8 77.70 15.83 0 11.54 -8.36 1555 2267 9.79 11.57 36 122 185.50 82.10 100 0.00 416.5 760 175 20240906 224500.00 225000.00 436.7 77.67 15.82 0 11.53 -19.36 1566 2399 9.87 13.83 45 157 185.50 82.10 100 0.00 440.6 760 175 20240906 224500.00 225000.00 467.0 77.65 15.81 0 11.47 -4.28 1593 2332 10.01 20.75 80 263 185.50 82.10 100 0.00 471.1 760 175 20240906 225000.00 225500.00 77.0 78.06 15.99 0 9.01 -61.23 202 202 8.87 150.13 0 0 185.50 82.10 0 5.32 77.7 760 9435 20240906 225000.00 225500.00 80.7 78.05 15.99 0 9.37 79.93 190 190 8.57 57.97 0 0 185.50 82.10 0 5.06 81.4 760 9435 20240906 225000.00 225500.00 85.0 78.05 15.99 0 9.63 52.93 179 179 8.53 20.33 0 0 185.50 82.10 0 4.70 85.8 760 9435 20240906 225000.00 225500.00 89.2 78.04 15.98 0 9.98 -20.12 175 175 8.65 12.25 0 0 185.50 82.10 0 4.34 90.1 760 9435 20240906 225000.00 225500.00 93.4 78.04 15.98 0 10.03 -18.65 177 177 8.86 13.49 23 23 185.50 82.10 0 3.99 94.2 760 9435 20240906 225000.00 225500.00 96.9 78.03 15.98 0 10.15 20.19 141 141 8.79 12.65 12 12 185.50 82.10 0 3.67 97.8 760 9435 20240906 225000.00 225500.00 100.9 78.03 15.98 0 10.11 12.44 184 184 8.97 22.74 15 15 185.50 82.10 0 3.36 101.8 760 9435 20240906 225000.00 225500.00 105.4 78.02 15.97 0 9.96 65.55 198 198 8.87 28.47 24 24 185.50 82.10 0 3.00 106.4 760 9435 20240906 225000.00 225500.00 109.1 78.02 15.97 0 9.91 22.08 392 392 9.22 63.83 98 98 185.50 82.10 0 2.68 110.2 760 9435 20240906 225000.00 225500.00 113.8 78.01 15.97 0 9.85 -36.47 482 347 9.13 54.23 136 248 185.50 82.10 0 2.37 114.9 760 9435 20240906 225000.00 225500.00 119.4 78.01 15.97 0 9.93 21.11 260 443 9.14 33.53 66 254 185.50 82.10 0 2.02 120.5 760 9435 20240906 225000.00 225500.00 125.6 78.00 15.96 0 9.93 -63.91 276 381 9.03 27.69 48 157 185.50 82.10 0 1.69 126.8 760 9435 20240906 225000.00 225500.00 133.5 77.99 15.96 0 10.03 36.29 596 464 9.16 31.39 99 207 185.50 82.10 0 1.39 134.7 760 9435 20240906 225000.00 225500.00 142.3 77.98 15.96 0 9.97 -21.62 553 546 9.14 45.66 102 260 185.50 82.10 0 1.11 143.6 760 9435 20240906 225000.00 225500.00 151.6 77.97 15.95 0 10.16 73.98 611 1101 9.20 34.91 80 353 185.50 82.10 2 0.87 153.0 760 9435 20240906 225000.00 225500.00 162.0 77.96 15.95 0 10.01 31.64 948 1246 9.36 79.59 277 889 185.50 82.10 5 0.66 163.5 760 9435 20240906 225000.00 225500.00 172.9 77.95 15.94 0 10.29 33.98 703 1432 9.11 22.99 63 313 185.50 82.10 13 0.44 174.5 760 9435 20240906 225000.00 225500.00 185.6 77.93 15.93 0 10.26 13.71 847 1460 9.08 27.09 86 335 185.50 82.10 23 0.23 187.4 760 9435 20240906 225000.00 225500.00 198.5 77.92 15.93 0 10.33 38.71 893 1532 9.09 24.99 78 295 185.50 82.10 38 0.02 200.4 760 9435 20240906 225000.00 225500.00 213.0 77.90 15.92 0 10.44 36.27 1105 1404 9.11 23.02 82 236 185.50 82.10 47 0.00 215.0 760 9435 20240906 225000.00 225500.00 228.5 77.89 15.91 0 10.77 3.65 1358 1979 9.22 16.34 58 187 185.50 82.10 57 0.00 230.6 760 9435 20240906 225000.00 225500.00 245.2 77.87 15.90 0 11.09 -20.93 1389 2261 9.31 9.55 32 115 185.50 82.10 67 0.00 247.4 760 9435 20240906 225000.00 225500.00 263.0 77.85 15.90 0 11.33 -6.87 1390 2305 9.40 6.93 22 80 185.50 82.10 76 0.00 265.4 760 9435 20240906 225000.00 225500.00 281.7 77.83 15.89 0 11.49 -5.38 1414 2281 9.47 5.59 17 64 185.50 82.10 86 0.00 284.3 760 9435 20240906 225000.00 225500.00 301.4 77.81 15.88 0 11.58 -12.29 1446 2119 9.53 5.29 16 55 185.50 82.10 100 0.00 304.2 760 9435 20240906 225000.00 225500.00 321.8 77.79 15.87 0 11.64 1.11 1450 2149 9.57 5.32 16 55 185.50 82.10 100 0.00 324.7 760 9435 20240906 225000.00 225500.00 343.1 77.77 15.86 0 11.68 6.99 1462 2166 9.64 5.63 17 59 185.50 82.10 100 0.00 346.2 760 9435 20240906 225000.00 225500.00 365.6 77.74 15.85 0 11.68 -10.60 1532 2241 9.67 6.10 19 65 185.50 82.10 100 0.00 368.9 760 9435 20240906 225000.00 225500.00 388.9 77.72 15.84 0 11.68 -25.52 1501 2306 9.84 8.70 27 96 185.50 82.10 100 0.00 392.5 760 9435 20240906 225000.00 225500.00 412.9 77.70 15.83 0 11.65 6.52 1585 2382 9.91 11.59 37 129 185.50 82.10 100 0.00 416.6 760 9435 20240906 225000.00 225500.00 436.8 77.67 15.82 0 11.60 15.48 1653 2303 9.98 15.01 52 167 185.50 82.10 100 0.00 440.7 760 9435 20240906 225000.00 225500.00 469.0 77.64 15.81 0 11.57 26.49 1729 2507 10.18 25.35 98 321 185.50 82.10 100 0.00 473.2 760 9435 20240906 225500.00 230000.00 76.9 78.06 15.99 2 9.04 -44.26 202 202 9.68 96.89 0 0 185.50 82.10 0 5.32 77.6 761 138 20240906 225500.00 230000.00 80.7 78.05 15.99 0 9.35 -51.37 190 190 8.93 21.05 0 0 185.50 82.10 0 5.06 81.4 761 138 20240906 225500.00 230000.00 85.1 78.05 15.99 0 9.52 2.41 179 179 8.20 14.54 0 0 185.50 82.10 0 4.70 85.9 761 138 20240906 225500.00 230000.00 89.1 78.04 15.98 0 9.87 13.68 175 175 8.26 7.74 0 0 185.50 82.10 0 4.34 90.0 761 138 20240906 225500.00 230000.00 93.2 78.04 15.98 0 9.96 17.14 257 257 8.66 11.04 30 30 185.50 82.10 0 3.99 94.1 761 138 20240906 225500.00 230000.00 97.0 78.03 15.98 0 9.98 24.76 202 202 8.48 11.09 14 14 185.50 82.10 0 3.67 97.9 761 138 20240906 225500.00 230000.00 100.4 78.03 15.98 0 9.92 -6.06 161 161 8.43 9.99 11 11 185.50 82.10 0 3.36 101.3 761 138 20240906 225500.00 230000.00 105.0 78.02 15.97 0 9.80 21.17 240 240 8.51 20.13 22 22 185.50 82.10 0 3.00 106.0 761 138 20240906 225500.00 230000.00 109.2 78.02 15.97 0 9.80 -31.67 304 304 8.62 27.46 32 32 185.50 82.10 0 2.68 110.2 761 138 20240906 225500.00 230000.00 113.6 78.01 15.97 0 9.93 19.85 287 423 8.92 19.47 44 145 185.50 82.10 0 2.36 114.7 761 138 20240906 225500.00 230000.00 119.2 78.01 15.97 0 9.91 -45.98 481 394 8.86 24.34 66 134 185.50 82.10 0 2.02 120.4 761 138 20240906 225500.00 230000.00 125.7 78.00 15.96 0 9.95 -18.39 578 451 8.86 19.73 71 140 185.50 82.10 0 1.69 126.9 761 138 20240906 225500.00 230000.00 133.5 77.99 15.96 0 10.01 -8.04 628 675 8.82 20.82 61 157 185.50 82.10 0 1.39 134.7 761 138 20240906 225500.00 230000.00 142.5 77.98 15.96 0 9.89 -42.72 627 597 8.90 31.23 93 220 185.50 82.10 0 1.11 143.9 761 138 20240906 225500.00 230000.00 151.5 77.97 15.95 0 10.04 38.04 667 936 8.92 22.75 68 227 185.50 82.10 2 0.87 152.9 761 138 20240906 225500.00 230000.00 161.7 77.96 15.95 0 10.09 65.59 621 969 8.92 22.12 60 215 185.50 82.10 5 0.66 163.3 761 138 20240906 225500.00 230000.00 172.9 77.95 15.94 0 10.07 6.04 979 1066 9.00 30.12 116 317 185.50 82.10 13 0.44 174.5 761 138 20240906 225500.00 230000.00 185.4 77.93 15.93 0 10.22 -67.34 708 1469 8.99 21.89 63 290 185.50 82.10 23 0.23 187.1 761 138 20240906 225500.00 230000.00 198.5 77.92 15.93 0 10.39 -28.94 900 1623 9.04 20.09 61 244 185.50 82.10 38 0.02 200.4 761 138 20240906 225500.00 230000.00 213.1 77.90 15.92 0 10.60 -47.29 1332 1863 9.09 16.63 63 197 185.50 82.10 47 0.00 215.0 761 138 20240906 225500.00 230000.00 228.4 77.89 15.91 0 10.89 -14.47 1425 2258 9.17 11.24 40 139 185.50 82.10 57 0.00 230.5 761 138 20240906 225500.00 230000.00 245.1 77.87 15.90 0 11.15 -24.78 1402 2456 9.24 7.06 23 90 185.50 82.10 67 0.00 247.4 761 138 20240906 225500.00 230000.00 263.1 77.85 15.90 0 11.31 -4.60 1446 2298 9.32 6.08 20 70 185.50 82.10 76 0.00 265.5 761 138 20240906 225500.00 230000.00 281.7 77.83 15.89 0 11.43 6.76 1428 2279 9.39 5.46 17 61 185.50 82.10 86 0.00 284.3 761 138 20240906 225500.00 230000.00 301.4 77.81 15.88 0 11.50 12.15 1444 2173 9.43 5.24 16 54 185.50 82.10 100 0.00 304.2 761 138 20240906 225500.00 230000.00 321.8 77.79 15.87 0 11.53 -5.16 1514 2202 9.48 5.59 18 59 185.50 82.10 100 0.00 324.8 761 138 20240906 225500.00 230000.00 343.3 77.77 15.86 0 11.57 9.52 1509 2220 9.54 5.82 18 62 185.50 82.10 100 0.00 346.4 761 138 20240906 225500.00 230000.00 365.6 77.74 15.85 0 11.57 11.08 1560 2283 9.56 6.19 19 66 185.50 82.10 100 0.00 368.9 761 138 20240906 225500.00 230000.00 389.1 77.72 15.84 0 11.56 8.66 1614 2281 9.72 9.03 29 97 185.50 82.10 100 0.00 392.6 761 138 20240906 225500.00 230000.00 412.9 77.70 15.83 0 11.58 62.10 1565 2411 9.81 10.70 35 122 185.50 82.10 100 0.00 416.6 761 138 20240906 225500.00 230000.00 436.8 77.67 15.82 0 11.56 53.25 1559 2480 9.87 12.36 41 148 185.50 82.10 100 0.00 440.7 761 138 20240906 225500.00 230000.00 466.6 77.65 15.81 0 11.51 -24.56 1543 2516 10.01 19.16 66 243 185.50 82.10 100 0.00 470.8 761 138 20240906 230000.00 230500.00 76.8 78.06 15.99 0 9.24 -67.61 202 202 9.22 24.78 0 0 185.50 82.10 0 5.32 77.6 759 6081 20240906 230000.00 230500.00 80.6 78.05 15.99 0 9.28 -15.79 190 190 8.25 15.52 0 0 185.50 82.10 0 5.06 81.4 759 6081 20240906 230000.00 230500.00 84.5 78.05 15.99 0 9.45 79.12 179 179 8.37 24.54 0 0 185.50 82.10 0 4.70 85.3 759 6081 20240906 230000.00 230500.00 89.3 78.04 15.98 0 9.76 10.27 175 175 8.12 7.13 0 0 185.50 82.10 0 4.34 90.1 759 6081 20240906 230000.00 230500.00 93.3 78.04 15.98 0 9.77 -16.75 182 182 8.31 8.49 17 17 185.50 82.10 0 3.99 94.2 759 6081 20240906 230000.00 230500.00 97.0 78.03 15.98 0 9.88 -5.54 176 176 8.33 8.80 11 11 185.50 82.10 0 3.67 97.9 759 6081 20240906 230000.00 230500.00 100.6 78.03 15.98 0 9.83 1.19 163 163 8.27 9.79 10 10 185.50 82.10 0 3.36 101.6 759 6081 20240906 230000.00 230500.00 105.1 78.02 15.97 0 9.82 -33.44 292 292 8.35 15.98 19 19 185.50 82.10 0 3.00 106.1 759 6081 20240906 230000.00 230500.00 109.2 78.02 15.97 0 9.83 42.32 396 396 8.48 22.92 31 31 185.50 82.10 0 2.68 110.2 759 6081 20240906 230000.00 230500.00 113.6 78.01 15.97 0 9.81 -0.42 354 271 8.73 14.54 46 92 185.50 82.10 0 2.36 114.7 759 6081 20240906 230000.00 230500.00 119.3 78.01 15.97 0 9.91 10.39 412 393 8.77 15.57 48 111 185.50 82.10 0 2.02 120.4 759 6081 20240906 230000.00 230500.00 125.5 78.00 15.96 0 9.90 -9.61 471 495 8.73 16.73 49 124 185.50 82.10 0 1.69 126.7 759 6081 20240906 230000.00 230500.00 133.4 77.99 15.96 0 9.85 -7.52 696 462 8.71 18.16 75 136 185.50 82.10 0 1.39 134.7 759 6081 20240906 230000.00 230500.00 142.5 77.98 15.96 0 9.97 -16.80 589 736 8.75 17.59 53 157 185.50 82.10 0 1.11 143.8 759 6081 20240906 230000.00 230500.00 151.5 77.97 15.95 0 9.95 13.92 854 911 8.81 25.91 91 239 185.50 82.10 2 0.87 152.9 759 6081 20240906 230000.00 230500.00 161.7 77.96 15.95 0 10.01 -30.52 789 922 8.80 20.83 71 200 185.50 82.10 5 0.66 163.2 759 6081 20240906 230000.00 230500.00 172.8 77.95 15.94 0 10.11 -2.94 756 1219 8.80 18.12 56 204 185.50 82.10 13 0.44 174.4 759 6081 20240906 230000.00 230500.00 185.3 77.93 15.93 0 10.14 67.18 957 1427 8.87 23.51 79 269 185.50 82.10 23 0.23 187.1 759 6081 20240906 230000.00 230500.00 198.6 77.92 15.93 0 10.32 -9.45 1084 1725 8.94 21.40 72 254 185.50 82.10 38 0.02 200.5 759 6081 20240906 230000.00 230500.00 212.9 77.90 15.92 0 10.52 60.82 1218 1876 8.98 15.74 55 186 185.50 82.10 47 0.00 214.9 759 6081 20240906 230000.00 230500.00 228.6 77.89 15.91 0 10.84 18.93 1345 2438 9.09 10.08 34 135 185.50 82.10 57 0.00 230.7 759 6081 20240906 230000.00 230500.00 245.1 77.87 15.90 0 11.04 -4.78 1344 2395 9.14 7.11 23 90 185.50 82.10 67 0.00 247.4 759 6081 20240906 230000.00 230500.00 263.2 77.85 15.90 0 11.20 -3.09 1423 2366 9.21 6.32 20 73 185.50 82.10 76 0.00 265.6 759 6081 20240906 230000.00 230500.00 281.7 77.83 15.89 0 11.29 20.13 1382 2336 9.27 5.72 17 66 185.50 82.10 86 0.00 284.3 759 6081 20240906 230000.00 230500.00 301.5 77.81 15.88 0 11.36 28.79 1438 2102 9.33 5.55 17 59 185.50 82.10 100 0.00 304.2 759 6081 20240906 230000.00 230500.00 322.0 77.79 15.87 0 11.41 2.34 1394 2211 9.37 5.48 16 59 185.50 82.10 100 0.00 324.9 759 6081 20240906 230000.00 230500.00 343.2 77.77 15.86 0 11.44 18.22 1439 2261 9.42 5.95 18 64 185.50 82.10 100 0.00 346.3 759 6081 20240906 230000.00 230500.00 365.6 77.74 15.85 0 11.45 25.03 1491 2283 9.46 6.37 19 68 185.50 82.10 100 0.00 369.0 759 6081 20240906 230000.00 230500.00 389.7 77.72 15.84 0 11.46 14.92 1453 2314 9.60 8.45 25 93 185.50 82.10 100 0.00 393.2 759 6081 20240906 230000.00 230500.00 412.7 77.70 15.83 0 11.44 5.04 1516 2208 9.66 10.94 33 111 185.50 82.10 100 0.00 416.5 759 6081 20240906 230000.00 230500.00 436.6 77.67 15.82 0 11.42 28.44 1629 2421 9.75 14.13 48 162 185.50 82.10 100 0.00 440.5 759 6081 20240906 230000.00 230500.00 466.9 77.65 15.81 0 11.37 -24.97 1598 2319 9.89 20.29 74 244 185.50 82.10 100 0.00 471.1 759 6081 20240906 230500.00 231000.00 76.9 78.06 15.99 0 9.36 -143.41 202 202 8.55 19.66 0 0 185.50 82.10 0 5.32 77.6 756 136 20240906 230500.00 231000.00 80.7 78.05 15.99 0 9.34 -57.96 190 190 8.43 16.83 0 0 185.50 82.10 0 5.06 81.4 756 136 20240906 230500.00 231000.00 85.1 78.05 15.99 0 9.53 -7.58 179 179 8.11 12.76 0 0 185.50 82.10 0 4.70 85.9 756 136 20240906 230500.00 231000.00 89.1 78.04 15.98 0 9.92 -4.85 175 175 8.19 6.25 0 0 185.50 82.10 0 4.34 90.0 756 136 20240906 230500.00 231000.00 93.2 78.04 15.98 0 9.96 -12.11 199 199 8.37 7.06 13 13 185.50 82.10 0 3.99 94.1 756 136 20240906 230500.00 231000.00 96.9 78.03 15.98 0 9.99 -16.28 154 154 8.40 7.81 10 10 185.50 82.10 0 3.67 97.8 756 136 20240906 230500.00 231000.00 100.7 78.03 15.98 0 9.93 1.74 170 170 8.39 9.39 10 10 185.50 82.10 0 3.36 101.6 756 136 20240906 230500.00 231000.00 105.2 78.02 15.97 0 9.93 1.57 257 257 8.41 13.32 14 14 185.50 82.10 0 3.00 106.2 756 136 20240906 230500.00 231000.00 109.1 78.02 15.97 0 9.97 58.14 254 254 8.52 14.69 16 16 185.50 82.10 0 2.68 110.1 756 136 20240906 230500.00 231000.00 113.7 78.01 15.97 0 9.97 20.10 361 264 8.79 11.01 38 72 185.50 82.10 0 2.36 114.8 756 136 20240906 230500.00 231000.00 119.3 78.01 15.97 0 10.06 29.65 400 449 8.83 13.39 37 97 185.50 82.10 0 2.02 120.4 756 136 20240906 230500.00 231000.00 125.5 78.00 15.96 0 10.00 -9.59 503 443 8.80 15.43 49 107 185.50 82.10 0 1.69 126.7 756 136 20240906 230500.00 231000.00 133.5 77.99 15.96 0 10.01 -19.91 461 465 8.74 12.97 37 92 185.50 82.10 0 1.39 134.8 756 136 20240906 230500.00 231000.00 142.4 77.98 15.96 0 9.93 -21.47 863 585 8.83 23.80 104 190 185.50 82.10 0 1.11 143.7 756 136 20240906 230500.00 231000.00 151.5 77.97 15.95 0 10.06 18.56 538 847 8.83 16.97 46 165 185.50 82.10 2 0.87 152.9 756 136 20240906 230500.00 231000.00 161.7 77.96 15.95 0 10.07 64.40 622 878 8.84 19.51 55 180 185.50 82.10 5 0.66 163.2 756 136 20240906 230500.00 231000.00 172.7 77.95 15.94 0 10.15 81.43 782 1061 8.87 18.79 63 197 185.50 82.10 13 0.44 174.3 756 136 20240906 230500.00 231000.00 185.2 77.93 15.93 0 10.27 -21.25 913 1427 8.93 19.55 65 227 185.50 82.10 23 0.23 187.0 756 136 20240906 230500.00 231000.00 198.6 77.92 15.93 0 10.43 32.64 951 1634 9.02 18.21 58 219 185.50 82.10 38 0.02 200.4 756 136 20240906 230500.00 231000.00 212.9 77.90 15.92 0 10.61 0.01 1329 1982 9.09 16.41 61 202 185.50 82.10 47 0.00 214.9 756 136 20240906 230500.00 231000.00 228.6 77.89 15.91 0 10.91 -13.01 1349 2286 9.17 10.44 35 132 185.50 82.10 57 0.00 230.7 756 136 20240906 230500.00 231000.00 245.3 77.87 15.90 0 11.12 2.75 1307 2300 9.23 6.96 22 87 185.50 82.10 67 0.00 247.5 756 136 20240906 230500.00 231000.00 263.1 77.85 15.90 0 11.29 21.92 1394 2315 9.32 6.16 20 73 185.50 82.10 76 0.00 265.6 756 136 20240906 230500.00 231000.00 281.6 77.83 15.89 0 11.40 14.45 1373 2255 9.37 5.41 17 61 185.50 82.10 86 0.00 284.2 756 136 20240906 230500.00 231000.00 301.4 77.81 15.88 0 11.48 10.99 1346 2089 9.41 5.07 15 52 185.50 82.10 100 0.00 304.2 756 136 20240906 230500.00 231000.00 322.0 77.79 15.87 0 11.54 -0.27 1343 2177 9.47 4.80 14 52 185.50 82.10 100 0.00 324.9 756 136 20240906 230500.00 231000.00 343.2 77.77 15.86 0 11.56 17.05 1413 2185 9.54 5.51 17 59 185.50 82.10 100 0.00 346.3 756 136 20240906 230500.00 231000.00 365.5 77.74 15.85 0 11.57 9.65 1442 2201 9.53 5.71 17 59 185.50 82.10 100 0.00 368.8 756 136 20240906 230500.00 231000.00 389.3 77.72 15.84 0 11.57 16.84 1523 2279 9.70 8.43 25 89 185.50 82.10 100 0.00 392.8 756 136 20240906 230500.00 231000.00 412.9 77.70 15.83 0 11.56 -23.68 1489 2386 9.79 10.20 31 116 185.50 82.10 100 0.00 416.6 756 136 20240906 230500.00 231000.00 436.9 77.67 15.82 0 11.52 12.42 1478 2380 9.85 13.42 41 149 185.50 82.10 100 0.00 440.8 756 136 20240906 230500.00 231000.00 466.9 77.65 15.81 0 11.48 26.12 1633 2420 9.99 20.57 74 248 185.50 82.10 100 0.00 471.1 756 136 20240906 231000.00 231500.00 76.7 78.06 15.99 2 9.14 -0.94 202 202 9.19 100.65 0 0 185.50 82.10 0 5.32 77.4 758 141 20240906 231000.00 231500.00 80.5 78.05 15.99 0 9.18 -37.12 190 190 8.26 47.46 0 0 185.50 82.10 0 5.06 81.3 758 141 20240906 231000.00 231500.00 85.0 78.05 15.99 0 9.59 -19.79 179 179 8.09 10.81 0 0 185.50 82.10 0 4.70 85.8 758 141 20240906 231000.00 231500.00 89.0 78.04 15.98 0 9.89 -5.47 175 175 8.22 7.14 0 0 185.50 82.10 0 4.34 89.8 758 141 20240906 231000.00 231500.00 93.3 78.04 15.98 0 9.88 10.37 165 165 8.43 7.63 16 16 185.50 82.10 0 3.99 94.2 758 141 20240906 231000.00 231500.00 96.8 78.03 15.98 0 9.95 21.86 129 129 8.46 8.52 11 11 185.50 82.10 0 3.67 97.7 758 141 20240906 231000.00 231500.00 101.1 78.03 15.98 0 9.92 9.30 186 186 8.46 12.98 13 13 185.50 82.10 0 3.36 102.0 758 141 20240906 231000.00 231500.00 105.2 78.02 15.97 0 9.83 -2.03 272 272 8.47 19.74 22 22 185.50 82.10 0 3.00 106.2 758 141 20240906 231000.00 231500.00 109.3 78.02 15.97 0 9.89 19.05 309 309 8.58 22.13 28 28 185.50 82.10 0 2.68 110.3 758 141 20240906 231000.00 231500.00 113.8 78.01 15.97 0 10.01 10.43 297 417 8.88 15.36 34 109 185.50 82.10 0 2.36 114.9 758 141 20240906 231000.00 231500.00 119.2 78.01 15.97 0 9.91 -3.64 411 388 8.84 20.39 55 125 185.50 82.10 0 2.02 120.3 758 141 20240906 231000.00 231500.00 125.6 78.00 15.96 0 10.06 13.69 395 531 8.86 13.97 33 105 185.50 82.10 0 1.69 126.8 758 141 20240906 231000.00 231500.00 133.6 77.99 15.96 0 10.06 6.50 563 643 8.80 15.37 45 123 185.50 82.10 0 1.39 134.9 758 141 20240906 231000.00 231500.00 142.4 77.98 15.96 0 9.84 39.33 1023 510 8.96 31.34 186 285 185.50 82.10 0 1.11 143.7 758 141 20240906 231000.00 231500.00 151.7 77.97 15.95 0 10.00 -41.45 675 766 8.87 22.72 70 193 185.50 82.10 2 0.87 153.1 758 141 20240906 231000.00 231500.00 161.6 77.96 15.95 0 10.09 50.72 902 1073 8.95 27.08 99 279 185.50 82.10 5 0.66 163.1 758 141 20240906 231000.00 231500.00 172.8 77.95 15.94 0 10.07 53.48 873 938 8.93 27.13 98 253 185.50 82.10 13 0.44 174.4 758 141 20240906 231000.00 231500.00 185.1 77.93 15.93 0 10.25 44.67 933 1296 8.99 22.93 81 254 185.50 82.10 23 0.23 186.9 758 141 20240906 231000.00 231500.00 198.5 77.92 15.93 0 10.44 -14.07 1004 1580 9.06 19.17 62 217 185.50 82.10 38 0.02 200.3 758 141 20240906 231000.00 231500.00 212.9 77.90 15.92 0 10.65 -5.45 1355 1811 9.11 15.64 59 178 185.50 82.10 47 0.00 214.8 758 141 20240906 231000.00 231500.00 228.5 77.89 15.91 0 10.96 -13.29 1310 2261 9.22 9.98 33 125 185.50 82.10 57 0.00 230.6 758 141 20240906 231000.00 231500.00 245.2 77.87 15.90 0 11.18 7.81 1377 2255 9.28 7.09 24 86 185.50 82.10 67 0.00 247.4 758 141 20240906 231000.00 231500.00 263.2 77.85 15.90 0 11.38 14.69 1353 2270 9.36 5.57 17 64 185.50 82.10 76 0.00 265.6 758 141 20240906 231000.00 231500.00 281.7 77.83 15.89 0 11.48 20.90 1426 2150 9.43 5.35 16 57 185.50 82.10 86 0.00 284.2 758 141 20240906 231000.00 231500.00 301.4 77.81 15.88 0 11.56 4.19 1359 2012 9.48 4.92 14 49 185.50 82.10 100 0.00 304.2 758 141 20240906 231000.00 231500.00 321.9 77.79 15.87 0 11.60 17.70 1472 2037 9.53 5.26 17 54 185.50 82.10 100 0.00 324.8 758 141 20240906 231000.00 231500.00 343.3 77.77 15.86 0 11.63 -1.12 1453 2133 9.59 5.37 17 58 185.50 82.10 100 0.00 346.4 758 141 20240906 231000.00 231500.00 365.8 77.74 15.85 0 11.62 9.26 1521 2167 9.60 5.95 19 62 185.50 82.10 100 0.00 369.1 758 141 20240906 231000.00 231500.00 389.1 77.72 15.84 0 11.60 -10.38 1573 2192 9.76 8.67 29 93 185.50 82.10 100 0.00 392.6 758 141 20240906 231000.00 231500.00 413.0 77.70 15.83 0 11.60 5.47 1525 2253 9.85 10.36 34 117 185.50 82.10 100 0.00 416.7 758 141 20240906 231000.00 231500.00 436.8 77.67 15.82 0 11.55 -1.75 1555 2352 9.89 14.24 45 156 185.50 82.10 100 0.00 440.7 758 141 20240906 231000.00 231500.00 466.8 77.65 15.81 0 11.51 -21.61 1668 2402 10.03 20.77 77 252 185.50 82.10 100 0.00 471.0 758 141 20240906 231500.00 232000.00 76.9 78.06 15.99 0 9.00 -0.00 202 202 8.20 190.62 0 0 185.50 82.10 0 5.32 77.7 761 4005 20240906 231500.00 232000.00 80.6 78.05 15.99 0 9.21 118.50 190 190 8.77 49.71 0 0 185.50 82.10 0 5.06 81.3 761 4005 20240906 231500.00 232000.00 84.2 78.05 15.99 0 9.49 39.46 179 179 8.39 27.17 0 0 185.50 82.10 0 4.70 85.0 761 4005 20240906 231500.00 232000.00 89.5 78.04 15.98 0 9.95 27.08 176 176 8.39 8.89 0 0 185.50 82.10 0 4.34 90.3 761 4005 20240906 231500.00 232000.00 93.2 78.04 15.98 0 9.92 2.05 136 136 8.50 8.09 16 16 185.50 82.10 0 3.99 94.0 761 4005 20240906 231500.00 232000.00 96.9 78.03 15.98 0 10.07 -11.53 137 137 8.57 8.24 10 10 185.50 82.10 0 3.67 97.8 761 4005 20240906 231500.00 232000.00 100.6 78.03 15.98 0 10.02 -0.94 131 131 8.47 8.90 9 9 185.50 82.10 0 3.36 101.6 761 4005 20240906 231500.00 232000.00 105.0 78.02 15.97 0 9.96 -18.51 253 253 8.57 17.57 18 18 185.50 82.10 0 3.00 106.0 761 4005 20240906 231500.00 232000.00 109.2 78.02 15.97 0 10.05 -13.46 373 373 8.73 22.25 28 28 185.50 82.10 0 2.68 110.2 761 4005 20240906 231500.00 232000.00 113.7 78.01 15.97 0 9.88 23.83 502 234 8.98 21.15 100 142 185.50 82.10 0 2.36 114.8 761 4005 20240906 231500.00 232000.00 119.2 78.01 15.97 0 10.05 45.78 349 329 9.00 19.07 49 112 185.50 82.10 0 2.02 120.3 761 4005 20240906 231500.00 232000.00 125.6 78.00 15.96 0 9.99 -93.40 913 350 9.03 29.81 153 190 185.50 82.10 0 1.69 126.8 761 4005 20240906 231500.00 232000.00 133.4 77.99 15.96 0 10.07 -75.51 758 661 8.99 27.12 88 198 185.50 82.10 0 1.39 134.6 761 4005 20240906 231500.00 232000.00 142.3 77.98 15.96 0 10.04 -35.22 952 691 9.06 33.14 148 289 185.50 82.10 0 1.11 143.6 761 4005 20240906 231500.00 232000.00 151.6 77.97 15.95 0 10.17 12.05 742 887 9.05 25.23 76 221 185.50 82.10 2 0.87 153.0 761 4005 20240906 231500.00 232000.00 161.5 77.96 15.95 0 10.29 -177.14 664 1191 9.13 23.77 62 254 185.50 82.10 5 0.66 163.1 761 4005 20240906 231500.00 232000.00 172.6 77.95 15.94 0 10.24 -18.42 462 1044 9.14 20.93 47 243 185.50 82.10 13 0.44 174.2 761 4005 20240906 231500.00 232000.00 185.4 77.93 15.93 0 10.36 -29.35 911 1386 9.26 31.01 119 397 185.50 82.10 23 0.23 187.1 761 4005 20240906 231500.00 232000.00 198.6 77.92 15.93 0 10.41 -86.99 1571 1131 9.31 37.48 228 403 185.50 82.10 38 0.02 200.4 761 4005 20240906 231500.00 232000.00 213.2 77.90 15.92 0 10.82 -20.27 1317 1886 9.41 21.00 82 256 185.50 82.10 47 0.00 215.2 761 4005 20240906 231500.00 232000.00 228.6 77.89 15.91 0 11.12 42.67 1324 2347 9.47 13.24 44 168 185.50 82.10 57 0.00 230.8 761 4005 20240906 231500.00 232000.00 245.2 77.87 15.90 0 11.32 19.83 1314 2219 9.51 8.83 28 105 185.50 82.10 67 0.00 247.4 761 4005 20240906 231500.00 232000.00 263.1 77.85 15.90 0 11.47 45.43 1317 2208 9.59 7.80 24 90 185.50 82.10 76 0.00 265.5 761 4005 20240906 231500.00 232000.00 281.8 77.83 15.89 0 11.56 13.96 1362 2108 9.65 6.96 21 75 185.50 82.10 86 0.00 284.4 761 4005 20240906 231500.00 232000.00 301.5 77.81 15.88 0 11.60 29.18 1353 1993 9.67 6.83 20 69 185.50 82.10 100 0.00 304.2 761 4005 20240906 231500.00 232000.00 322.1 77.79 15.87 0 11.64 7.70 1346 2042 9.70 6.75 20 68 185.50 82.10 100 0.00 325.0 761 4005 20240906 231500.00 232000.00 343.4 77.77 15.86 0 11.65 12.02 1403 2073 9.76 7.45 23 78 185.50 82.10 100 0.00 346.5 761 4005 20240906 231500.00 232000.00 366.0 77.74 15.85 0 11.64 9.92 1399 2071 9.72 7.12 21 72 185.50 82.10 100 0.00 369.3 761 4005 20240906 231500.00 232000.00 389.1 77.72 15.84 0 11.64 14.60 1490 2184 9.85 10.20 32 108 185.50 82.10 100 0.00 392.6 761 4005 20240906 231500.00 232000.00 412.8 77.70 15.83 0 11.61 -33.76 1484 2120 9.91 11.59 38 125 185.50 82.10 100 0.00 416.5 761 4005 20240906 231500.00 232000.00 437.0 77.67 15.82 0 11.59 22.25 1515 2385 10.00 15.75 48 177 185.50 82.10 100 0.00 441.0 761 4005 20240906 231500.00 232000.00 466.0 77.65 15.81 0 11.50 -0.57 1621 2185 10.10 24.38 85 266 185.50 82.10 100 0.00 470.2 761 4005 20240906 232000.00 232500.00 77.1 78.06 15.99 0 9.05 -2.15 202 202 8.34 212.44 0 0 185.50 82.10 0 5.32 77.8 762 144 20240906 232000.00 232500.00 80.8 78.05 15.99 0 9.28 22.09 190 190 8.61 30.91 0 0 185.50 82.10 0 5.06 81.5 762 144 20240906 232000.00 232500.00 85.1 78.05 15.99 0 9.54 1.26 179 179 8.31 15.86 0 0 185.50 82.10 0 4.70 85.9 762 144 20240906 232000.00 232500.00 89.1 78.04 15.98 0 9.90 4.60 176 176 8.44 9.74 0 0 185.50 82.10 0 4.34 89.9 762 144 20240906 232000.00 232500.00 93.2 78.04 15.98 0 9.93 -9.12 156 156 8.69 9.94 17 17 185.50 82.10 0 3.99 94.1 762 144 20240906 232000.00 232500.00 96.9 78.03 15.98 0 10.02 32.08 137 137 8.78 11.57 11 11 185.50 82.10 0 3.67 97.9 762 144 20240906 232000.00 232500.00 100.9 78.03 15.98 0 9.92 21.05 136 136 8.57 14.10 10 10 185.50 82.10 0 3.36 101.9 762 144 20240906 232000.00 232500.00 105.2 78.02 15.97 0 9.90 39.58 231 231 8.66 27.49 23 23 185.50 82.10 0 3.00 106.1 762 144 20240906 232000.00 232500.00 109.2 78.02 15.97 0 9.77 -91.36 154 154 8.96 40.59 23 23 185.50 82.10 0 2.68 110.3 762 144 20240906 232000.00 232500.00 113.8 78.01 15.97 0 9.97 -9.14 251 362 8.95 20.59 40 128 185.50 82.10 0 2.36 114.9 762 144 20240906 232000.00 232500.00 119.3 78.01 15.97 0 10.13 -31.14 512 675 9.14 25.25 57 193 185.50 82.10 0 2.02 120.5 762 144 20240906 232000.00 232500.00 125.4 78.00 15.96 0 10.01 31.12 523 546 9.05 32.73 66 183 185.50 82.10 0 1.69 126.6 762 144 20240906 232000.00 232500.00 133.4 77.99 15.96 0 10.01 35.45 655 627 9.08 37.43 91 232 185.50 82.10 0 1.39 134.6 762 144 20240906 232000.00 232500.00 142.3 77.98 15.96 0 10.03 -89.08 499 802 9.13 30.31 69 280 185.50 82.10 0 1.11 143.6 762 144 20240906 232000.00 232500.00 151.5 77.97 15.95 0 10.12 -41.75 783 1023 9.18 39.22 110 359 185.50 82.10 2 0.87 152.9 762 144 20240906 232000.00 232500.00 161.9 77.96 15.95 0 9.98 33.24 613 568 9.08 43.13 102 235 185.50 82.10 5 0.66 163.4 762 144 20240906 232000.00 232500.00 172.5 77.95 15.94 0 10.30 -41.37 790 1151 9.11 23.92 72 243 185.50 82.10 13 0.44 174.2 762 144 20240906 232000.00 232500.00 185.3 77.93 15.93 0 10.49 -16.22 613 1519 9.22 15.76 40 229 185.50 82.10 23 0.23 187.0 762 144 20240906 232000.00 232500.00 198.3 77.92 15.93 0 10.61 5.93 928 1705 9.31 22.13 65 265 185.50 82.10 38 0.02 200.2 762 144 20240906 232000.00 232500.00 212.7 77.90 15.92 0 10.78 21.75 1332 1821 9.32 19.89 76 228 185.50 82.10 47 0.00 214.7 762 144 20240906 232000.00 232500.00 228.5 77.89 15.91 0 11.09 6.04 1357 2045 9.43 13.29 47 152 185.50 82.10 57 0.00 230.7 762 144 20240906 232000.00 232500.00 244.6 77.87 15.90 0 11.31 -17.98 1471 2305 9.53 9.91 35 122 185.50 82.10 67 0.00 246.9 762 144 20240906 232000.00 232500.00 263.2 77.85 15.90 0 11.47 4.83 1354 2168 9.57 7.70 24 86 185.50 82.10 76 0.00 265.6 762 144 20240906 232000.00 232500.00 282.0 77.83 15.89 0 11.54 18.13 1372 1995 9.56 6.02 19 63 185.50 82.10 86 0.00 284.6 762 144 20240906 232000.00 232500.00 301.6 77.81 15.88 0 11.58 8.20 1386 1919 9.58 6.05 18 58 185.50 82.10 100 0.00 304.3 762 144 20240906 232000.00 232500.00 322.2 77.79 15.87 0 11.62 15.51 1418 1991 9.63 6.12 19 60 185.50 82.10 100 0.00 325.1 762 144 20240906 232000.00 232500.00 343.5 77.77 15.86 0 11.62 12.41 1467 2060 9.68 6.82 22 70 185.50 82.10 100 0.00 346.6 762 144 20240906 232000.00 232500.00 366.0 77.74 15.85 0 11.62 4.97 1476 2155 9.68 6.73 22 73 185.50 82.10 100 0.00 369.3 762 144 20240906 232000.00 232500.00 389.6 77.72 15.84 0 11.60 22.76 1511 2129 9.77 9.24 29 95 185.50 82.10 100 0.00 393.1 762 144 20240906 232000.00 232500.00 413.2 77.70 15.83 0 11.57 31.77 1521 2243 9.87 12.58 39 133 185.50 82.10 100 0.00 416.9 762 144 20240906 232000.00 232500.00 436.9 77.67 15.82 0 11.53 -5.17 1508 2241 9.91 15.33 49 164 185.50 82.10 100 0.00 440.8 762 144 20240906 232000.00 232500.00 466.1 77.65 15.81 0 11.50 33.91 1460 2411 10.07 23.86 71 269 185.50 82.10 100 0.00 470.2 762 144 20240906 232500.00 233000.00 76.9 78.06 15.99 0 9.10 -0.00 202 202 8.08 105.15 0 0 185.50 82.10 0 5.32 77.6 758 139 20240906 232500.00 233000.00 80.4 78.05 15.99 0 9.32 -14.37 190 190 8.75 19.76 0 0 185.50 82.10 0 5.06 81.2 758 139 20240906 232500.00 233000.00 85.1 78.05 15.99 0 9.57 10.36 179 179 8.08 10.81 0 0 185.50 82.10 0 4.70 85.9 758 139 20240906 232500.00 233000.00 89.1 78.04 15.98 0 9.90 32.01 176 176 8.20 6.52 0 0 185.50 82.10 0 4.34 89.9 758 139 20240906 232500.00 233000.00 93.2 78.04 15.98 0 9.97 17.70 150 150 8.33 5.27 10 10 185.50 82.10 0 3.99 94.1 758 139 20240906 232500.00 233000.00 96.9 78.03 15.98 0 10.04 -10.58 136 136 8.39 6.16 8 8 185.50 82.10 0 3.67 97.8 758 139 20240906 232500.00 233000.00 100.6 78.03 15.98 0 9.96 25.09 175 175 8.37 9.19 9 9 185.50 82.10 0 3.36 101.5 758 139 20240906 232500.00 233000.00 105.1 78.02 15.97 0 9.89 -1.12 243 243 8.42 14.28 15 15 185.50 82.10 0 3.00 106.1 758 139 20240906 232500.00 233000.00 109.2 78.02 15.97 0 9.90 21.34 320 320 8.52 20.76 24 24 185.50 82.10 0 2.68 110.2 758 139 20240906 232500.00 233000.00 113.7 78.01 15.97 0 9.87 27.56 435 235 8.80 14.48 58 90 185.50 82.10 0 2.36 114.7 758 139 20240906 232500.00 233000.00 119.2 78.01 15.97 0 10.06 10.26 512 359 8.80 12.37 45 83 185.50 82.10 0 2.02 120.3 758 139 20240906 232500.00 233000.00 125.6 78.00 15.96 0 10.02 3.73 541 408 8.78 14.56 49 95 185.50 82.10 0 1.69 126.8 758 139 20240906 232500.00 233000.00 133.4 77.99 15.96 0 10.04 70.99 635 705 8.81 17.32 56 150 185.50 82.10 0 1.39 134.7 758 139 20240906 232500.00 233000.00 142.4 77.98 15.96 0 9.95 -18.40 757 558 8.82 21.96 87 167 185.50 82.10 0 1.11 143.7 758 139 20240906 232500.00 233000.00 151.5 77.97 15.95 0 10.03 1.76 755 730 8.84 20.69 74 176 185.50 82.10 2 0.87 152.9 758 139 20240906 232500.00 233000.00 161.6 77.96 15.95 0 10.05 -11.19 752 807 8.89 22.66 78 202 185.50 82.10 5 0.66 163.1 758 139 20240906 232500.00 233000.00 172.8 77.95 15.94 0 10.20 -10.63 839 1100 8.93 19.75 70 211 185.50 82.10 13 0.44 174.4 758 139 20240906 232500.00 233000.00 185.2 77.93 15.93 0 10.33 -57.29 1010 1161 8.97 18.20 70 187 185.50 82.10 23 0.23 186.9 758 139 20240906 232500.00 233000.00 198.5 77.92 15.93 0 10.63 -35.27 1099 1626 9.10 13.46 49 161 185.50 82.10 38 0.02 200.3 758 139 20240906 232500.00 233000.00 212.9 77.90 15.92 0 10.89 -37.12 1315 1912 9.17 9.84 38 121 185.50 82.10 47 0.00 214.9 758 139 20240906 232500.00 233000.00 228.5 77.89 15.91 0 11.15 36.64 1417 2125 9.27 7.54 27 89 185.50 82.10 57 0.00 230.6 758 139 20240906 232500.00 233000.00 245.2 77.87 15.90 0 11.35 4.66 1339 2156 9.33 5.30 18 63 185.50 82.10 67 0.00 247.5 758 139 20240906 232500.00 233000.00 263.1 77.85 15.90 0 11.48 -9.62 1352 2112 9.40 4.99 16 55 185.50 82.10 76 0.00 265.5 758 139 20240906 232500.00 233000.00 281.8 77.83 15.89 0 11.57 5.40 1387 2087 9.47 4.85 15 50 185.50 82.10 86 0.00 284.4 758 139 20240906 232500.00 233000.00 301.5 77.81 15.88 0 11.61 -3.10 1363 1901 9.53 4.78 15 48 185.50 82.10 100 0.00 304.2 758 139 20240906 232500.00 233000.00 322.2 77.79 15.87 0 11.63 -0.95 1382 2016 9.57 5.08 15 51 185.50 82.10 100 0.00 325.1 758 139 20240906 232500.00 233000.00 343.3 77.77 15.86 0 11.63 23.65 1497 2043 9.61 5.94 19 60 185.50 82.10 100 0.00 346.5 758 139 20240906 232500.00 233000.00 365.6 77.74 15.85 0 11.63 16.68 1555 2059 9.61 6.24 20 60 185.50 82.10 100 0.00 369.0 758 139 20240906 232500.00 233000.00 389.3 77.72 15.84 0 11.60 31.69 1510 2095 9.74 9.03 28 88 185.50 82.10 100 0.00 392.8 758 139 20240906 232500.00 233000.00 413.0 77.70 15.83 0 11.59 9.49 1485 2189 9.84 10.38 35 117 185.50 82.10 100 0.00 416.7 758 139 20240906 232500.00 233000.00 436.8 77.67 15.82 0 11.55 9.70 1594 2307 9.91 14.25 48 159 185.50 82.10 100 0.00 440.7 758 139 20240906 232500.00 233000.00 467.0 77.65 15.81 0 11.51 16.63 1504 2453 10.04 20.27 69 253 185.50 82.10 100 0.00 471.2 758 139 20240906 233000.00 233500.00 76.7 78.06 15.99 2 9.09 -31.94 202 202 10.08 180.41 0 0 185.50 82.10 0 5.32 77.4 760 140 20240906 233000.00 233500.00 80.3 78.05 15.99 0 9.52 -24.93 190 190 9.19 29.73 0 0 185.50 82.10 0 5.06 81.1 760 140 20240906 233000.00 233500.00 84.7 78.05 15.99 0 9.67 88.34 179 179 8.72 22.95 0 0 185.50 82.10 0 4.70 85.5 760 140 20240906 233000.00 233500.00 89.1 78.04 15.98 0 9.90 -2.03 176 176 8.76 15.66 0 0 185.50 82.10 0 4.34 89.9 760 140 20240906 233000.00 233500.00 93.2 78.04 15.98 0 10.07 47.94 198 198 9.27 15.35 36 36 185.50 82.10 0 3.99 94.1 760 140 20240906 233000.00 233500.00 97.1 78.03 15.98 0 10.04 -17.71 163 163 9.13 21.62 22 22 185.50 82.10 0 3.67 98.0 760 140 20240906 233000.00 233500.00 100.9 78.03 15.98 0 9.84 -131.54 166 166 9.12 43.05 28 28 185.50 82.10 0 3.36 101.9 760 140 20240906 233000.00 233500.00 105.3 78.02 15.97 0 9.68 81.55 219 219 9.13 73.39 55 55 185.50 82.10 0 3.00 106.3 760 140 20240906 233000.00 233500.00 109.2 78.02 15.97 0 9.54 50.04 209 209 9.28 129.95 91 91 185.50 82.10 0 2.68 110.2 760 140 20240906 233000.00 233500.00 113.7 78.01 15.97 0 10.00 43.23 411 295 9.20 41.74 101 168 185.50 82.10 0 2.36 114.8 760 140 20240906 233000.00 233500.00 119.4 78.01 15.97 0 10.05 -72.48 102 607 9.63 32.87 22 387 185.50 82.10 0 2.02 120.5 760 140 20240906 233000.00 233500.00 125.6 78.00 15.96 0 9.94 -17.05 399 658 9.31 51.50 164 705 185.50 82.10 0 1.69 126.8 760 140 20240906 233000.00 233500.00 133.6 77.99 15.96 0 10.05 -81.56 582 764 9.36 42.55 149 523 185.50 82.10 0 1.39 134.8 760 140 20240906 233000.00 233500.00 142.2 77.98 15.96 0 10.15 -347.14 490 1959 9.33 33.67 154 1664 185.50 82.10 0 1.11 143.6 760 140 20240906 233000.00 233500.00 151.9 77.97 15.95 0 10.11 5.85 609 1051 9.21 45.77 104 449 185.50 82.10 2 0.87 153.3 760 140 20240906 233000.00 233500.00 161.8 77.96 15.95 0 10.08 74.09 1156 647 9.30 64.71 256 383 185.50 82.10 5 0.66 163.3 760 140 20240906 233000.00 233500.00 173.5 77.95 15.94 0 10.14 27.83 917 1064 9.07 35.17 117 320 185.50 82.10 13 0.44 175.1 760 140 20240906 233000.00 233500.00 185.5 77.93 15.93 0 10.35 60.66 1006 1250 9.00 19.96 71 201 185.50 82.10 23 0.23 187.2 760 140 20240906 233000.00 233500.00 198.5 77.92 15.93 0 10.58 38.00 990 1506 9.07 13.94 47 158 185.50 82.10 38 0.02 200.3 760 140 20240906 233000.00 233500.00 212.9 77.90 15.92 0 10.82 28.87 1412 1917 9.16 11.95 46 141 185.50 82.10 47 0.00 214.9 760 140 20240906 233000.00 233500.00 228.5 77.89 15.91 0 11.12 9.31 1373 2096 9.24 7.66 27 91 185.50 82.10 57 0.00 230.6 760 140 20240906 233000.00 233500.00 245.2 77.87 15.90 0 11.30 14.37 1417 2093 9.32 5.99 20 67 185.50 82.10 67 0.00 247.5 760 140 20240906 233000.00 233500.00 263.1 77.85 15.90 0 11.48 12.39 1390 2131 9.40 4.80 16 54 185.50 82.10 76 0.00 265.5 760 140 20240906 233000.00 233500.00 281.7 77.83 15.89 0 11.56 -3.89 1431 2020 9.47 4.65 15 49 185.50 82.10 86 0.00 284.3 760 140 20240906 233000.00 233500.00 301.4 77.81 15.88 0 11.61 13.82 1344 1897 9.51 4.65 14 45 185.50 82.10 100 0.00 304.2 760 140 20240906 233000.00 233500.00 322.0 77.79 15.87 0 11.65 16.06 1382 1959 9.55 4.74 14 47 185.50 82.10 100 0.00 324.9 760 140 20240906 233000.00 233500.00 343.3 77.77 15.86 0 11.65 6.51 1453 1976 9.60 5.56 17 53 185.50 82.10 100 0.00 346.4 760 140 20240906 233000.00 233500.00 365.8 77.74 15.85 0 11.64 31.57 1465 1983 9.62 5.60 18 56 185.50 82.10 100 0.00 369.1 760 140 20240906 233000.00 233500.00 389.1 77.72 15.84 0 11.62 20.13 1530 2079 9.77 8.47 28 87 185.50 82.10 100 0.00 392.6 760 140 20240906 233000.00 233500.00 412.6 77.70 15.83 0 11.60 24.43 1426 2186 9.84 10.37 32 113 185.50 82.10 100 0.00 416.4 760 140 20240906 233000.00 233500.00 436.8 77.67 15.82 0 11.54 23.23 1651 2184 9.92 14.72 52 159 185.50 82.10 100 0.00 440.7 760 140 20240906 233000.00 233500.00 467.4 77.65 15.81 0 11.50 -11.33 1656 2168 10.02 21.30 80 237 185.50 82.10 100 0.00 471.6 760 140 20240906 233500.00 234000.00 76.9 78.06 15.99 0 9.04 -0.00 202 202 8.05 116.29 0 0 185.50 82.10 0 5.32 77.6 767 139 20240906 233500.00 234000.00 80.7 78.05 15.99 0 9.19 0.55 190 190 8.14 37.59 0 0 185.50 82.10 0 5.06 81.4 767 139 20240906 233500.00 234000.00 85.0 78.05 15.99 0 9.60 7.69 179 179 8.05 8.86 0 0 185.50 82.10 0 4.70 85.8 767 139 20240906 233500.00 234000.00 89.0 78.04 15.98 0 9.88 -8.93 176 176 8.17 5.86 0 0 185.50 82.10 0 4.34 89.8 767 139 20240906 233500.00 234000.00 93.5 78.04 15.98 0 10.00 18.15 150 150 8.37 5.22 10 10 185.50 82.10 0 3.99 94.4 767 139 20240906 233500.00 234000.00 96.9 78.03 15.98 0 10.03 14.28 160 160 8.35 6.57 8 8 185.50 82.10 0 3.67 97.8 767 139 20240906 233500.00 234000.00 100.7 78.03 15.98 0 9.92 20.95 190 190 8.35 9.72 10 10 185.50 82.10 0 3.36 101.6 767 139 20240906 233500.00 234000.00 105.2 78.02 15.97 0 9.79 -4.36 216 216 8.35 15.40 15 15 185.50 82.10 0 3.00 106.1 767 139 20240906 233500.00 234000.00 109.1 78.02 15.97 0 9.75 4.92 241 241 8.46 22.90 24 24 185.50 82.10 0 2.68 110.2 767 139 20240906 233500.00 234000.00 113.7 78.01 15.97 0 9.86 4.73 292 403 8.83 17.33 43 135 185.50 82.10 0 2.36 114.7 767 139 20240906 233500.00 234000.00 119.3 78.01 15.97 0 9.91 35.03 356 538 8.86 19.72 49 167 185.50 82.10 0 2.02 120.4 767 139 20240906 233500.00 234000.00 125.6 78.00 15.96 0 9.84 -53.53 347 393 8.78 19.18 48 128 185.50 82.10 0 1.69 126.7 767 139 20240906 233500.00 234000.00 133.5 77.99 15.96 0 9.91 25.27 634 467 8.73 17.63 67 128 185.50 82.10 0 1.39 134.7 767 139 20240906 233500.00 234000.00 142.3 77.98 15.96 0 9.99 44.22 721 849 8.83 21.54 73 207 185.50 82.10 0 1.11 143.6 767 139 20240906 233500.00 234000.00 151.6 77.97 15.95 0 9.88 -6.48 965 693 8.87 30.34 138 267 185.50 82.10 2 0.87 153.0 767 139 20240906 233500.00 234000.00 161.6 77.96 15.95 0 9.99 10.47 754 917 8.86 25.62 84 243 185.50 82.10 5 0.66 163.1 767 139 20240906 233500.00 234000.00 172.7 77.95 15.94 0 10.11 54.30 809 1145 8.89 21.61 73 238 185.50 82.10 13 0.44 174.3 767 139 20240906 233500.00 234000.00 185.2 77.93 15.93 0 10.25 45.85 843 1305 8.94 20.14 64 222 185.50 82.10 23 0.23 186.9 767 139 20240906 233500.00 234000.00 198.4 77.92 15.93 0 10.46 22.82 780 1575 9.03 15.69 43 188 185.50 82.10 38 0.02 200.3 767 139 20240906 233500.00 234000.00 212.9 77.90 15.92 0 10.68 41.14 1201 1964 9.12 14.04 48 174 185.50 82.10 47 0.00 214.9 767 139 20240906 233500.00 234000.00 228.5 77.89 15.91 0 10.94 20.47 1351 2097 9.20 10.18 35 121 185.50 82.10 57 0.00 230.6 767 139 20240906 233500.00 234000.00 245.1 77.87 15.90 0 11.17 5.79 1448 2193 9.27 7.21 25 85 185.50 82.10 67 0.00 247.3 767 139 20240906 233500.00 234000.00 263.0 77.85 15.90 0 11.37 12.43 1405 2207 9.35 5.60 18 64 185.50 82.10 76 0.00 265.5 767 139 20240906 233500.00 234000.00 281.7 77.83 15.89 0 11.47 31.15 1385 2150 9.44 5.20 17 59 185.50 82.10 86 0.00 284.3 767 139 20240906 233500.00 234000.00 301.5 77.81 15.88 0 11.55 3.95 1361 2035 9.48 4.81 15 51 185.50 82.10 100 0.00 304.2 767 139 20240906 233500.00 234000.00 321.9 77.79 15.87 0 11.58 17.11 1433 2021 9.52 5.12 16 52 185.50 82.10 100 0.00 324.8 767 139 20240906 233500.00 234000.00 343.2 77.77 15.86 0 11.60 11.77 1447 2060 9.57 5.57 18 58 185.50 82.10 100 0.00 346.3 767 139 20240906 233500.00 234000.00 365.6 77.74 15.85 0 11.61 17.19 1523 2133 9.59 5.85 19 61 185.50 82.10 100 0.00 368.9 767 139 20240906 233500.00 234000.00 389.4 77.72 15.84 0 11.59 36.44 1546 2177 9.72 8.51 27 89 185.50 82.10 100 0.00 392.9 767 139 20240906 233500.00 234000.00 412.9 77.70 15.83 0 11.55 14.53 1550 2175 9.79 11.38 37 118 185.50 82.10 100 0.00 416.6 767 139 20240906 233500.00 234000.00 436.8 77.67 15.82 0 11.55 3.53 1489 2281 9.89 12.94 41 145 185.50 82.10 100 0.00 440.7 767 139 20240906 233500.00 234000.00 466.8 77.65 15.81 0 11.49 39.99 1480 2243 9.99 20.44 68 230 185.50 82.10 100 0.00 471.0 767 139 20240906 234000.00 234500.00 76.9 78.06 15.99 0 9.01 -0.00 202 202 8.02 124.02 0 0 185.50 82.10 0 5.32 77.6 767 448 20240906 234000.00 234500.00 80.6 78.05 15.99 0 9.32 -16.34 190 190 8.41 13.66 0 0 185.50 82.10 0 5.06 81.3 767 448 20240906 234000.00 234500.00 85.0 78.05 15.99 0 9.53 -9.87 180 180 8.02 10.25 0 0 185.50 82.10 0 4.70 85.8 767 448 20240906 234000.00 234500.00 89.1 78.04 15.98 0 9.88 1.67 176 176 8.14 5.70 0 0 185.50 82.10 0 4.34 90.0 767 448 20240906 234000.00 234500.00 93.3 78.04 15.98 0 9.99 9.45 162 162 8.27 4.74 9 9 185.50 82.10 0 3.99 94.2 767 448 20240906 234000.00 234500.00 96.9 78.03 15.98 0 10.03 -6.13 135 135 8.30 5.36 7 7 185.50 82.10 0 3.67 97.8 767 448 20240906 234000.00 234500.00 100.7 78.03 15.98 0 9.89 -18.11 189 189 8.28 9.41 10 10 185.50 82.10 0 3.36 101.6 767 448 20240906 234000.00 234500.00 105.2 78.02 15.97 0 9.85 -20.04 215 215 8.31 12.13 12 12 185.50 82.10 0 3.00 106.2 767 448 20240906 234000.00 234500.00 109.2 78.02 15.97 0 9.89 2.70 277 277 8.44 15.18 17 17 185.50 82.10 0 2.68 110.2 767 448 20240906 234000.00 234500.00 113.7 78.01 15.97 0 9.89 25.07 373 346 8.76 13.86 43 99 185.50 82.10 0 2.36 114.8 767 448 20240906 234000.00 234500.00 119.3 78.01 15.97 0 9.79 56.39 450 421 8.79 23.61 71 165 185.50 82.10 0 2.02 120.4 767 448 20240906 234000.00 234500.00 125.7 78.00 15.96 0 9.95 -17.13 441 509 8.77 15.34 43 119 185.50 82.10 0 1.69 126.8 767 448 20240906 234000.00 234500.00 133.4 77.99 15.96 0 10.04 2.41 439 623 8.72 12.35 31 102 185.50 82.10 0 1.39 134.7 767 448 20240906 234000.00 234500.00 142.3 77.98 15.96 0 9.88 6.75 873 604 8.80 23.55 106 199 185.50 82.10 0 1.11 143.6 767 448 20240906 234000.00 234500.00 151.6 77.97 15.95 0 9.91 -19.02 857 755 8.84 26.93 105 238 185.50 82.10 2 0.87 153.1 767 448 20240906 234000.00 234500.00 161.5 77.96 15.95 0 9.95 -19.75 1065 865 8.88 29.78 138 291 185.50 82.10 5 0.66 163.1 767 448 20240906 234000.00 234500.00 172.7 77.95 15.94 0 10.10 57.83 876 1034 8.86 21.59 79 217 185.50 82.10 13 0.44 174.3 767 448 20240906 234000.00 234500.00 185.3 77.93 15.93 0 10.29 88.62 891 1441 8.95 18.88 61 223 185.50 82.10 23 0.23 187.0 767 448 20240906 234000.00 234500.00 198.6 77.92 15.93 0 10.41 4.00 1052 1512 9.04 19.35 69 221 185.50 82.10 38 0.02 200.4 767 448 20240906 234000.00 234500.00 212.9 77.90 15.92 0 10.71 -7.86 1222 1976 9.09 13.03 45 158 185.50 82.10 47 0.00 214.9 767 448 20240906 234000.00 234500.00 228.6 77.89 15.91 0 10.98 9.85 1378 2194 9.19 9.41 33 115 185.50 82.10 57 0.00 230.7 767 448 20240906 234000.00 234500.00 245.2 77.87 15.90 0 11.19 27.87 1454 2217 9.26 6.93 24 82 185.50 82.10 67 0.00 247.4 767 448 20240906 234000.00 234500.00 263.2 77.85 15.90 0 11.39 14.60 1349 2249 9.34 5.19 16 60 185.50 82.10 76 0.00 265.6 767 448 20240906 234000.00 234500.00 281.7 77.83 15.89 0 11.48 19.85 1367 2178 9.41 4.82 15 54 185.50 82.10 86 0.00 284.3 767 448 20240906 234000.00 234500.00 301.5 77.81 15.88 0 11.53 17.28 1340 1974 9.45 4.95 15 50 185.50 82.10 100 0.00 304.2 767 448 20240906 234000.00 234500.00 322.1 77.79 15.87 0 11.56 31.32 1396 2060 9.51 5.25 16 54 185.50 82.10 100 0.00 325.0 767 448 20240906 234000.00 234500.00 343.2 77.77 15.86 0 11.59 10.05 1436 2189 9.57 5.73 17 61 185.50 82.10 100 0.00 346.3 767 448 20240906 234000.00 234500.00 365.7 77.74 15.85 0 11.57 24.69 1459 2130 9.58 6.35 20 65 185.50 82.10 100 0.00 369.0 767 448 20240906 234000.00 234500.00 389.1 77.72 15.84 0 11.58 27.48 1409 2241 9.74 8.50 25 92 185.50 82.10 100 0.00 392.6 767 448 20240906 234000.00 234500.00 413.0 77.70 15.83 0 11.52 13.42 1554 2206 9.80 12.05 40 129 185.50 82.10 100 0.00 416.7 767 448 20240906 234000.00 234500.00 436.7 77.67 15.82 0 11.51 45.27 1514 2323 9.88 14.76 47 165 185.50 82.10 100 0.00 440.6 767 448 20240906 234000.00 234500.00 467.3 77.65 15.81 0 11.48 68.34 1441 2485 10.04 21.45 70 270 185.50 82.10 100 0.00 471.5 767 448 20240906 234500.00 235000.00 77.0 78.06 15.99 0 9.00 -0.31 202 202 8.13 154.43 0 0 185.50 82.10 0 5.32 77.8 766 142 20240906 234500.00 235000.00 80.5 78.05 15.99 0 9.27 57.14 190 190 8.33 20.79 0 0 185.50 82.10 0 5.06 81.3 766 142 20240906 234500.00 235000.00 85.0 78.05 15.99 0 9.57 8.22 180 180 8.14 10.98 0 0 185.50 82.10 0 4.70 85.8 766 142 20240906 234500.00 235000.00 89.1 78.04 15.98 0 9.88 5.57 176 176 8.21 6.98 0 0 185.50 82.10 0 4.34 89.9 766 142 20240906 234500.00 235000.00 93.3 78.04 15.98 0 9.99 -3.03 123 123 8.56 5.85 11 11 185.50 82.10 0 3.99 94.1 766 142 20240906 234500.00 235000.00 96.7 78.03 15.98 0 10.04 -16.38 103 103 8.62 6.78 8 8 185.50 82.10 0 3.67 97.6 766 142 20240906 234500.00 235000.00 100.6 78.03 15.98 0 9.90 -9.62 194 194 8.39 12.45 12 12 185.50 82.10 0 3.36 101.5 766 142 20240906 234500.00 235000.00 105.0 78.02 15.98 0 9.84 -0.08 219 219 8.37 16.26 15 15 185.50 82.10 0 3.00 106.0 766 142 20240906 234500.00 235000.00 109.2 78.02 15.97 0 9.83 20.53 269 269 8.53 22.01 22 22 185.50 82.10 0 2.68 110.2 766 142 20240906 234500.00 235000.00 113.8 78.01 15.97 0 9.74 -4.98 315 346 8.82 28.95 65 166 185.50 82.10 0 2.36 114.8 766 142 20240906 234500.00 235000.00 119.3 78.01 15.97 0 9.80 -43.44 546 449 8.85 29.73 95 196 185.50 82.10 0 2.02 120.4 766 142 20240906 234500.00 235000.00 125.6 78.00 15.96 0 9.83 -48.13 457 361 8.78 20.53 64 129 185.50 82.10 0 1.69 126.8 766 142 20240906 234500.00 235000.00 133.5 77.99 15.96 0 9.90 -45.87 649 550 8.80 25.55 80 168 185.50 82.10 0 1.39 134.8 766 142 20240906 234500.00 235000.00 142.3 77.98 15.96 0 9.88 -21.47 632 655 8.84 28.77 86 217 185.50 82.10 0 1.11 143.6 766 142 20240906 234500.00 235000.00 151.7 77.97 15.95 0 9.88 60.53 635 632 8.85 28.73 87 215 185.50 82.10 2 0.87 153.1 766 142 20240906 234500.00 235000.00 161.8 77.96 15.95 0 10.07 64.61 768 1014 8.89 23.68 74 230 185.50 82.10 5 0.66 163.3 766 142 20240906 234500.00 235000.00 172.7 77.95 15.94 0 10.19 41.51 653 1108 8.90 16.68 48 184 185.50 82.10 13 0.44 174.4 766 142 20240906 234500.00 235000.00 185.3 77.93 15.93 0 10.19 57.36 1022 1048 8.94 23.22 89 219 185.50 82.10 23 0.23 187.0 766 142 20240906 234500.00 235000.00 198.6 77.92 15.93 0 10.41 76.38 989 1447 9.04 19.16 62 205 185.50 82.10 38 0.02 200.5 766 142 20240906 234500.00 235000.00 212.9 77.90 15.92 0 10.59 -8.93 1399 1805 9.08 17.50 68 198 185.50 82.10 47 0.00 214.9 766 142 20240906 234500.00 235000.00 228.5 77.89 15.91 0 10.92 16.43 1421 2129 9.18 10.58 38 126 185.50 82.10 57 0.00 230.6 766 142 20240906 234500.00 235000.00 245.3 77.87 15.90 0 11.19 21.40 1328 2303 9.25 6.43 21 80 185.50 82.10 67 0.00 247.5 766 142 20240906 234500.00 235000.00 263.0 77.85 15.90 0 11.36 4.14 1314 2205 9.33 5.22 16 61 185.50 82.10 76 0.00 265.4 766 142 20240906 234500.00 235000.00 281.6 77.83 15.89 0 11.47 4.21 1332 2164 9.40 4.94 15 54 185.50 82.10 86 0.00 284.2 766 142 20240906 234500.00 235000.00 301.4 77.81 15.88 0 11.53 11.15 1358 2001 9.44 4.87 15 49 185.50 82.10 100 0.00 304.2 766 142 20240906 234500.00 235000.00 321.9 77.79 15.87 0 11.57 11.50 1363 2044 9.49 4.89 15 50 185.50 82.10 100 0.00 324.9 766 142 20240906 234500.00 235000.00 343.2 77.77 15.86 0 11.59 20.95 1428 2107 9.55 5.44 17 56 185.50 82.10 100 0.00 346.3 766 142 20240906 234500.00 235000.00 365.7 77.74 15.85 0 11.59 21.43 1450 2150 9.57 5.81 18 60 185.50 82.10 100 0.00 369.0 766 142 20240906 234500.00 235000.00 388.7 77.72 15.84 0 11.59 19.68 1443 2226 9.74 8.42 25 91 185.50 82.10 100 0.00 392.2 766 142 20240906 234500.00 235000.00 413.0 77.70 15.83 0 11.56 21.06 1416 2243 9.81 10.39 30 113 185.50 82.10 100 0.00 416.7 766 142 20240906 234500.00 235000.00 436.7 77.67 15.82 0 11.50 38.15 1635 2225 9.87 14.99 52 161 185.50 82.10 100 0.00 440.6 766 142 20240906 234500.00 235000.00 466.5 77.65 15.81 0 11.46 59.86 1588 2291 10.00 22.39 79 258 185.50 82.10 100 0.00 470.6 766 142 20240906 235000.00 235500.00 76.8 78.06 15.99 0 9.06 -0.00 202 202 8.04 109.72 0 0 185.50 82.10 0 5.32 77.6 760 140 20240906 235000.00 235500.00 80.6 78.05 15.99 0 9.32 20.38 190 190 8.06 14.77 0 0 185.50 82.10 0 5.06 81.4 760 140 20240906 235000.00 235500.00 84.9 78.05 15.99 0 9.63 5.11 180 180 8.12 9.27 0 0 185.50 82.10 0 4.70 85.7 760 140 20240906 235000.00 235500.00 89.3 78.04 15.98 0 9.88 4.95 176 176 8.23 7.12 0 0 185.50 82.10 0 4.34 90.1 760 140 20240906 235000.00 235500.00 93.3 78.04 15.98 0 9.92 13.16 152 152 8.31 5.65 11 11 185.50 82.10 0 3.99 94.2 760 140 20240906 235000.00 235500.00 96.9 78.03 15.98 0 10.00 4.47 141 141 8.36 6.09 8 8 185.50 82.10 0 3.67 97.8 760 140 20240906 235000.00 235500.00 100.6 78.03 15.98 0 9.87 1.90 195 195 8.33 11.50 11 11 185.50 82.10 0 3.36 101.5 760 140 20240906 235000.00 235500.00 105.2 78.02 15.97 0 9.88 34.37 274 274 8.41 14.51 16 16 185.50 82.10 0 3.00 106.2 760 140 20240906 235000.00 235500.00 109.2 78.02 15.97 0 9.68 -8.80 286 286 8.47 29.97 35 35 185.50 82.10 0 2.68 110.2 760 140 20240906 235000.00 235500.00 113.7 78.01 15.97 0 9.80 4.58 213 539 8.93 22.86 45 244 185.50 82.10 0 2.36 114.7 760 140 20240906 235000.00 235500.00 119.2 78.01 15.97 3 9.37 -16.88 1116 11 9.14 34.34 444 244 185.50 82.10 0 2.02 120.3 760 140 20240906 235000.00 235500.00 125.6 78.00 15.96 0 9.93 -10.20 530 573 8.80 18.93 59 153 185.50 82.10 0 1.69 126.7 760 140 20240906 235000.00 235500.00 133.5 77.99 15.96 0 9.89 46.66 616 586 8.77 20.99 71 167 185.50 82.10 0 1.39 134.8 760 140 20240906 235000.00 235500.00 142.3 77.98 15.96 0 9.90 15.39 849 737 8.85 27.39 111 246 185.50 82.10 0 1.11 143.7 760 140 20240906 235000.00 235500.00 151.7 77.97 15.95 0 9.97 11.62 716 821 8.82 24.09 78 215 185.50 82.10 2 0.87 153.1 760 140 20240906 235000.00 235500.00 161.6 77.96 15.95 0 10.02 -70.84 941 998 8.90 28.37 108 278 185.50 82.10 5 0.66 163.1 760 140 20240906 235000.00 235500.00 172.6 77.95 15.94 0 10.20 -50.73 616 1191 8.89 15.86 43 187 185.50 82.10 13 0.44 174.2 760 140 20240906 235000.00 235500.00 185.2 77.93 15.93 0 10.22 54.74 854 1387 8.97 23.68 73 267 185.50 82.10 23 0.23 187.0 760 140 20240906 235000.00 235500.00 198.5 77.92 15.93 0 10.38 -58.58 946 1509 9.06 21.58 69 246 185.50 82.10 38 0.02 200.3 760 140 20240906 235000.00 235500.00 212.9 77.90 15.92 0 10.67 60.19 1189 1952 9.13 14.77 51 187 185.50 82.10 47 0.00 214.8 760 140 20240906 235000.00 235500.00 228.4 77.89 15.91 0 10.93 22.99 1416 2171 9.24 11.36 41 140 185.50 82.10 57 0.00 230.5 760 140 20240906 235000.00 235500.00 245.1 77.87 15.90 0 11.18 12.88 1336 2216 9.29 7.14 24 88 185.50 82.10 67 0.00 247.3 760 140 20240906 235000.00 235500.00 263.0 77.85 15.90 0 11.37 5.89 1393 2178 9.38 6.01 20 68 185.50 82.10 76 0.00 265.5 760 140 20240906 235000.00 235500.00 281.6 77.83 15.89 0 11.49 9.43 1370 2170 9.45 5.30 16 59 185.50 82.10 86 0.00 284.1 760 140 20240906 235000.00 235500.00 301.3 77.81 15.88 0 11.56 6.43 1356 2022 9.48 4.96 15 50 185.50 82.10 100 0.00 304.1 760 140 20240906 235000.00 235500.00 321.9 77.79 15.87 0 11.60 5.90 1384 2013 9.53 5.20 15 51 185.50 82.10 100 0.00 324.8 760 140 20240906 235000.00 235500.00 343.3 77.77 15.86 0 11.62 0.68 1407 2072 9.61 5.76 17 59 185.50 82.10 100 0.00 346.4 760 140 20240906 235000.00 235500.00 365.7 77.74 15.85 0 11.62 -14.06 1489 2085 9.60 5.94 19 60 185.50 82.10 100 0.00 369.0 760 140 20240906 235000.00 235500.00 389.1 77.72 15.84 0 11.59 10.55 1444 2095 9.75 8.84 27 90 185.50 82.10 100 0.00 392.6 760 140 20240906 235000.00 235500.00 413.0 77.70 15.83 0 11.59 26.15 1468 2207 9.83 10.92 33 115 185.50 82.10 100 0.00 416.7 760 140 20240906 235000.00 235500.00 436.9 77.67 15.82 0 11.57 -0.41 1488 2348 9.89 13.19 42 150 185.50 82.10 100 0.00 440.8 760 140 20240906 235000.00 235500.00 467.2 77.65 15.81 0 11.50 23.37 1609 2286 10.03 20.75 75 242 185.50 82.10 100 0.00 471.4 760 140 20240906 235500.00 0.00 76.9 78.06 15.99 0 9.08 -0.00 202 202 8.05 99.56 0 0 185.50 82.10 0 5.32 77.6 759 161 20240906 235500.00 0.00 80.6 78.05 15.99 0 9.30 61.07 190 190 8.34 16.28 0 0 185.50 82.10 0 5.06 81.4 759 161 20240906 235500.00 0.00 85.1 78.05 15.99 0 9.64 3.60 180 180 8.06 8.28 0 0 185.50 82.10 0 4.70 85.9 759 161 20240906 235500.00 0.00 89.0 78.04 15.98 0 9.89 -10.59 176 176 8.22 6.44 0 0 185.50 82.10 0 4.34 89.9 759 161 20240906 235500.00 0.00 93.3 78.04 15.98 0 9.91 -1.25 131 131 8.35 5.44 11 11 185.50 82.10 0 3.99 94.2 759 161 20240906 235500.00 0.00 96.9 78.03 15.98 0 9.98 2.40 146 146 8.37 6.67 8 8 185.50 82.10 0 3.67 97.9 759 161 20240906 235500.00 0.00 100.6 78.03 15.98 0 9.86 -2.39 191 191 8.37 11.37 12 12 185.50 82.10 0 3.36 101.5 759 161 20240906 235500.00 0.00 105.2 78.02 15.97 0 9.84 -40.78 260 260 8.36 16.51 17 17 185.50 82.10 0 3.00 106.1 759 161 20240906 235500.00 0.00 109.2 78.02 15.97 0 9.73 39.82 423 423 8.59 34.76 53 53 185.50 82.10 0 2.68 110.2 759 161 20240906 235500.00 0.00 113.7 78.01 15.97 0 9.67 21.88 327 351 8.83 26.26 73 189 185.50 82.10 0 2.36 114.8 759 161 20240906 235500.00 0.00 119.3 78.01 15.97 0 9.69 20.16 456 405 8.85 31.05 104 232 185.50 82.10 0 2.02 120.4 759 161 20240906 235500.00 0.00 125.6 78.00 15.96 0 9.88 -0.98 416 609 8.84 21.82 55 189 185.50 82.10 0 1.69 126.7 759 161 20240906 235500.00 0.00 133.4 77.99 15.96 0 9.69 -37.55 917 368 8.85 30.12 181 240 185.50 82.10 0 1.39 134.7 759 161 20240906 235500.00 0.00 142.3 77.98 15.96 0 9.82 -47.33 768 681 8.86 31.34 124 281 185.50 82.10 0 1.11 143.6 759 161 20240906 235500.00 0.00 151.4 77.97 15.95 0 9.88 136.63 461 626 8.79 21.98 55 177 185.50 82.10 2 0.87 152.8 759 161 20240906 235500.00 0.00 161.7 77.96 15.95 0 10.05 -33.14 755 878 8.84 20.69 69 192 185.50 82.10 5 0.66 163.2 759 161 20240906 235500.00 0.00 172.7 77.95 15.94 0 10.11 -23.00 783 1053 8.87 20.21 68 213 185.50 82.10 13 0.44 174.3 759 161 20240906 235500.00 0.00 185.3 77.93 15.93 0 10.17 53.81 964 1316 8.93 25.28 87 271 185.50 82.10 23 0.23 187.1 759 161 20240906 235500.00 0.00 198.5 77.92 15.93 0 10.29 -87.65 1145 1520 9.03 27.04 100 301 185.50 82.10 38 0.02 200.3 759 161 20240906 235500.00 0.00 213.0 77.90 15.92 0 10.50 -2.72 1193 1726 9.08 19.39 69 224 185.50 82.10 47 0.00 215.0 759 161 20240906 235500.00 0.00 228.5 77.89 15.91 0 10.85 -0.92 1224 2166 9.17 11.10 37 144 185.50 82.10 57 0.00 230.7 759 161 20240906 235500.00 0.00 245.2 77.87 15.90 0 11.08 6.55 1438 2263 9.24 8.40 29 101 185.50 82.10 67 0.00 247.5 759 161 20240906 235500.00 0.00 263.0 77.85 15.90 0 11.31 9.99 1378 2265 9.34 6.12 20 72 185.50 82.10 76 0.00 265.4 759 161 20240906 235500.00 0.00 281.7 77.83 15.89 0 11.43 -5.09 1403 2185 9.38 5.36 17 59 185.50 82.10 86 0.00 284.3 759 161 20240906 235500.00 0.00 301.4 77.81 15.88 0 11.52 -4.26 1426 2020 9.44 5.15 15 50 185.50 82.10 100 0.00 304.1 759 161 20240906 235500.00 0.00 321.9 77.79 15.87 0 11.59 -1.47 1431 2112 9.50 4.89 15 50 185.50 82.10 100 0.00 324.8 759 161 20240906 235500.00 0.00 343.2 77.77 15.86 0 11.60 -13.21 1492 2090 9.57 5.70 18 59 185.50 82.10 100 0.00 346.3 759 161 20240906 235500.00 0.00 365.5 77.74 15.85 0 11.60 11.96 1551 2145 9.59 5.79 20 63 185.50 82.10 100 0.00 368.8 759 161 20240906 235500.00 0.00 388.9 77.72 15.84 0 11.58 -1.89 1621 2166 9.76 9.36 32 98 185.50 82.10 100 0.00 392.4 759 161 20240906 235500.00 0.00 413.1 77.70 15.83 0 11.60 -2.13 1544 2331 9.84 11.01 34 118 185.50 82.10 100 0.00 416.8 759 161 20240906 235500.00 0.00 436.8 77.67 15.82 0 11.54 15.17 1607 2266 9.91 14.27 49 159 185.50 82.10 100 0.00 440.7 759 161 20240906 235500.00 0.00 466.3 77.65 15.81 0 11.49 10.79 1683 2344 10.04 22.54 83 262 185.50 82.10 100 0.00 470.4 759 161