% Number of header line: 21 % Filename: 20240907_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 09:14:33 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/07 00:00:00 % End date and Time: 2024/09/08 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240907 0.00 500.00 76.8 78.06 15.99 0 9.18 57.31 202 202 9.18 54.25 0 0 185.50 82.10 0 5.32 77.6 763 206 20240907 0.00 500.00 80.8 78.05 15.99 0 9.36 64.26 191 191 8.84 23.48 0 0 185.50 82.10 0 5.06 81.5 763 206 20240907 0.00 500.00 85.2 78.05 15.99 0 9.53 2.01 181 181 8.38 17.98 0 0 185.50 82.10 0 4.70 86.0 763 206 20240907 0.00 500.00 89.1 78.04 15.98 0 9.87 13.82 177 177 8.49 9.27 0 0 185.50 82.10 0 4.34 89.9 763 206 20240907 0.00 500.00 93.1 78.04 15.98 0 9.89 2.21 119 119 8.73 8.50 17 17 185.50 82.10 0 3.99 94.0 763 206 20240907 0.00 500.00 97.0 78.03 15.98 0 9.98 9.62 126 126 8.57 11.10 10 10 185.50 82.10 0 3.67 97.9 763 206 20240907 0.00 500.00 100.7 78.03 15.98 0 9.85 -14.02 180 180 8.70 27.33 16 16 185.50 82.10 0 3.36 101.6 763 206 20240907 0.00 500.00 105.3 78.02 15.97 0 9.64 79.17 198 198 8.72 49.79 31 31 185.50 82.10 0 3.00 106.2 763 206 20240907 0.00 500.00 109.1 78.02 15.97 0 9.66 205.22 352 352 9.00 71.49 103 103 185.50 82.10 0 2.68 110.2 763 206 20240907 0.00 500.00 113.7 78.01 15.97 0 9.73 -3.22 154 649 9.16 42.74 75 712 185.50 82.10 0 2.36 114.7 763 206 20240907 0.00 500.00 119.4 78.01 15.97 0 9.60 -111.19 579 495 9.10 96.78 235 535 185.50 82.10 0 2.01 120.5 763 206 20240907 0.00 500.00 125.7 78.00 15.96 0 9.82 639.31 1253 1080 9.37 146.28 607 1388 185.50 82.10 0 1.69 126.9 763 206 20240907 0.00 500.00 133.5 77.99 15.96 0 9.69 -201.88 744 310 9.03 62.95 206 276 185.50 82.10 0 1.39 134.8 763 206 20240907 0.00 500.00 142.3 77.98 15.96 0 9.81 25.73 638 500 9.05 48.99 134 285 185.50 82.10 0 1.11 143.6 763 206 20240907 0.00 500.00 151.5 77.97 15.95 0 9.87 146.58 1323 604 9.21 98.23 438 586 185.50 82.10 2 0.87 153.0 763 206 20240907 0.00 500.00 161.9 77.96 15.95 0 9.99 -20.16 731 1056 9.11 42.32 103 394 185.50 82.10 5 0.66 163.4 763 206 20240907 0.00 500.00 173.0 77.95 15.94 0 10.13 12.19 862 1484 8.99 29.67 87 353 185.50 82.10 13 0.44 174.6 763 206 20240907 0.00 500.00 185.5 77.93 15.93 0 10.03 -34.02 845 1165 8.95 34.90 114 357 185.50 82.10 23 0.23 187.2 763 206 20240907 0.00 500.00 198.5 77.92 15.93 0 10.19 67.57 1004 1509 9.01 30.56 105 353 185.50 82.10 38 0.02 200.3 763 206 20240907 0.00 500.00 213.0 77.90 15.92 0 10.38 62.37 987 1625 9.04 21.77 68 248 185.50 82.10 47 0.00 215.0 763 206 20240907 0.00 500.00 228.5 77.89 15.91 0 10.57 64.78 1413 1953 9.14 21.74 82 252 185.50 82.10 57 0.00 230.6 763 206 20240907 0.00 500.00 245.0 77.87 15.90 0 10.91 -75.33 1367 2288 9.20 11.22 38 141 185.50 82.10 67 0.00 247.3 763 206 20240907 0.00 500.00 262.9 77.85 15.90 0 11.15 -10.13 1518 2309 9.29 8.63 29 100 185.50 82.10 76 0.00 265.4 763 206 20240907 0.00 500.00 281.5 77.83 15.89 0 11.33 -30.68 1519 2298 9.37 6.77 22 75 185.50 82.10 86 0.00 284.1 763 206 20240907 0.00 500.00 301.3 77.81 15.88 0 11.44 -12.49 1508 2123 9.43 5.95 19 63 185.50 82.10 100 0.00 304.1 763 206 20240907 0.00 500.00 321.8 77.79 15.87 0 11.52 -4.69 1505 2202 9.49 5.49 18 61 185.50 82.10 100 0.00 324.8 763 206 20240907 0.00 500.00 343.1 77.77 15.86 0 11.56 -4.03 1586 2274 9.56 6.20 20 67 185.50 82.10 100 0.00 346.2 763 206 20240907 0.00 500.00 365.5 77.74 15.85 0 11.58 -18.16 1633 2290 9.57 6.40 21 68 185.50 82.10 100 0.00 368.8 763 206 20240907 0.00 500.00 388.8 77.72 15.84 0 11.57 -25.66 1604 2283 9.72 9.22 30 98 185.50 82.10 100 0.00 392.3 763 206 20240907 0.00 500.00 413.0 77.70 15.83 0 11.55 -23.58 1673 2402 9.82 12.34 40 135 185.50 82.10 100 0.00 416.7 763 206 20240907 0.00 500.00 436.7 77.67 15.82 0 11.51 -33.11 1695 2487 9.90 16.56 55 186 185.50 82.10 100 0.00 440.7 763 206 20240907 0.00 500.00 466.7 77.65 15.81 0 11.47 4.53 1691 2301 10.00 22.25 82 254 185.50 82.10 100 0.00 470.9 763 206 20240907 500.00 1000.00 76.9 78.06 15.99 2 9.16 -41.64 202 202 9.96 118.15 0 0 185.50 82.10 0 5.32 77.6 764 153 20240907 500.00 1000.00 80.3 78.05 15.99 0 9.28 -2.63 191 191 8.52 57.39 0 0 185.50 82.10 0 5.06 81.0 764 153 20240907 500.00 1000.00 85.5 78.05 15.99 0 9.68 17.63 181 181 8.44 12.85 0 0 185.50 82.10 0 4.70 86.3 764 153 20240907 500.00 1000.00 88.9 78.04 15.98 0 9.89 24.84 177 177 8.65 15.22 0 0 185.50 82.10 0 4.34 89.8 764 153 20240907 500.00 1000.00 93.4 78.04 15.98 0 10.00 -6.54 186 186 9.00 16.20 33 33 185.50 82.10 0 3.98 94.3 764 153 20240907 500.00 1000.00 97.0 78.03 15.98 0 10.05 -7.72 157 157 9.09 18.05 25 25 185.50 82.10 0 3.67 97.9 764 153 20240907 500.00 1000.00 100.8 78.03 15.98 0 9.94 2.77 199 199 8.99 41.64 39 39 185.50 82.10 0 3.36 101.8 764 153 20240907 500.00 1000.00 104.9 78.02 15.98 0 9.86 -57.97 247 247 8.84 55.51 43 43 185.50 82.10 0 3.00 105.9 764 153 20240907 500.00 1000.00 108.9 78.02 15.97 0 10.01 -96.64 278 278 9.32 56.05 50 50 185.50 82.10 0 2.68 110.0 764 153 20240907 500.00 1000.00 114.1 78.01 15.97 0 9.83 -83.65 148 419 9.55 63.28 103 659 185.50 82.10 0 2.36 115.1 764 153 20240907 500.00 1000.00 118.8 78.01 15.97 0 10.02 -278.11 284 464 9.42 52.38 92 355 185.50 82.10 0 2.01 119.9 764 153 20240907 500.00 1000.00 126.0 78.00 15.96 0 10.00 -1.46 228 722 9.35 44.46 71 522 185.50 82.10 0 1.69 127.2 764 153 20240907 500.00 1000.00 133.1 77.99 15.96 0 10.15 25.68 584 1196 9.53 62.85 129 637 185.50 82.10 0 1.39 134.4 764 153 20240907 500.00 1000.00 142.1 77.98 15.96 0 9.68 246.13 103 541 9.63 155.57 79 1013 185.50 82.10 0 1.11 143.5 764 153 20240907 500.00 1000.00 151.8 77.97 15.95 0 9.71 -32.61 673 325 9.36 106.04 620 817 185.50 82.10 2 0.87 153.2 764 153 20240907 500.00 1000.00 160.9 77.96 15.95 0 10.01 -444.22 266 1022 9.63 91.60 160 1423 185.50 82.10 5 0.66 162.4 764 153 20240907 500.00 1000.00 173.0 77.95 15.94 0 10.10 29.47 791 1300 9.57 76.65 305 1154 185.50 82.10 13 0.44 174.6 764 153 20240907 500.00 1000.00 184.9 77.93 15.93 0 10.08 -247.54 590 1092 9.62 119.22 298 1247 185.50 82.10 23 0.23 186.7 764 153 20240907 500.00 1000.00 198.2 77.92 15.93 0 10.49 -109.23 679 1854 9.67 51.91 142 840 185.50 82.10 38 0.02 200.1 764 153 20240907 500.00 1000.00 213.7 77.90 15.92 0 9.76 -606.02 625 365 9.47 221.98 611 876 185.50 82.10 47 0.00 215.7 764 153 20240907 500.00 1000.00 229.1 77.89 15.91 0 10.57 -161.80 730 2089 9.74 50.19 123 821 185.50 82.10 57 0.00 231.2 764 153 20240907 500.00 1000.00 246.1 77.87 15.90 0 10.68 -195.90 1445 2296 9.70 79.53 233 801 185.50 82.10 67 0.00 248.3 764 153 20240907 500.00 1000.00 264.0 77.85 15.90 0 11.03 -98.34 1523 2507 9.59 22.16 76 278 185.50 82.10 76 0.00 266.4 764 153 20240907 500.00 1000.00 282.3 77.83 15.89 0 11.25 -8.12 1550 2416 9.53 11.16 36 129 185.50 82.10 86 0.00 284.9 764 153 20240907 500.00 1000.00 301.4 77.81 15.88 0 11.35 -26.08 1443 2288 9.38 6.42 20 72 185.50 82.10 100 0.00 304.1 764 153 20240907 500.00 1000.00 321.8 77.79 15.87 0 11.44 -11.82 1510 2295 9.45 6.30 19 67 185.50 82.10 100 0.00 324.8 764 153 20240907 500.00 1000.00 343.2 77.77 15.86 0 11.51 -24.90 1518 2455 9.50 6.39 19 70 185.50 82.10 100 0.00 346.3 764 153 20240907 500.00 1000.00 365.5 77.74 15.85 0 11.53 0.39 1591 2491 9.54 6.59 20 74 185.50 82.10 100 0.00 368.8 764 153 20240907 500.00 1000.00 388.7 77.72 15.84 0 11.55 -7.35 1547 2519 9.71 9.23 27 103 185.50 82.10 100 0.00 392.2 764 153 20240907 500.00 1000.00 412.3 77.70 15.83 0 11.55 26.13 1586 2418 9.79 11.35 35 124 185.50 82.10 100 0.00 416.0 764 153 20240907 500.00 1000.00 436.7 77.67 15.82 0 11.51 25.43 1638 2466 9.88 15.08 50 174 185.50 82.10 100 0.00 440.6 764 153 20240907 500.00 1000.00 466.3 77.65 15.81 0 11.50 -22.70 1898 2729 10.01 22.47 86 280 185.50 82.10 100 0.00 470.4 764 153 20240907 1000.00 1500.00 76.8 78.06 15.99 0 9.37 14.37 202 202 9.28 25.42 0 0 185.50 82.10 0 5.32 77.5 758 137 20240907 1000.00 1500.00 80.6 78.05 15.99 0 9.29 13.71 191 191 9.00 29.53 0 0 185.50 82.10 0 5.06 81.4 758 137 20240907 1000.00 1500.00 84.9 78.05 15.99 0 9.58 43.92 181 181 8.30 12.64 0 0 185.50 82.10 0 4.70 85.7 758 137 20240907 1000.00 1500.00 89.2 78.04 15.98 0 9.88 -5.21 177 177 8.35 8.33 0 0 185.50 82.10 0 4.34 90.0 758 137 20240907 1000.00 1500.00 93.3 78.04 15.98 0 9.87 7.43 112 112 8.72 7.79 17 17 185.50 82.10 0 3.98 94.2 758 137 20240907 1000.00 1500.00 97.1 78.03 15.98 0 9.97 -8.88 148 148 8.73 9.79 12 12 185.50 82.10 0 3.67 98.0 758 137 20240907 1000.00 1500.00 100.7 78.03 15.98 0 9.78 -48.39 180 180 8.71 21.75 18 18 185.50 82.10 0 3.36 101.6 758 137 20240907 1000.00 1500.00 105.2 78.02 15.97 0 9.87 76.05 235 235 8.78 21.82 19 19 185.50 82.10 0 3.00 106.1 758 137 20240907 1000.00 1500.00 109.1 78.02 15.97 0 9.89 -23.59 298 298 8.77 30.16 29 29 185.50 82.10 0 2.68 110.2 758 137 20240907 1000.00 1500.00 113.6 78.01 15.97 0 9.74 25.26 324 257 8.81 29.85 68 130 185.50 82.10 0 2.36 114.7 758 137 20240907 1000.00 1500.00 119.3 78.01 15.97 0 9.77 23.91 809 307 8.96 45.51 212 226 185.50 82.10 0 2.01 120.5 758 137 20240907 1000.00 1500.00 125.6 78.00 15.96 0 10.10 36.40 687 472 8.89 23.11 61 106 185.50 82.10 0 1.69 126.8 758 137 20240907 1000.00 1500.00 133.5 77.99 15.96 0 10.04 15.81 689 603 8.90 23.63 67 146 185.50 82.10 0 1.39 134.7 758 137 20240907 1000.00 1500.00 142.3 77.98 15.96 0 10.05 -3.15 592 850 8.95 25.06 59 209 185.50 82.10 0 1.11 143.7 758 137 20240907 1000.00 1500.00 151.7 77.97 15.95 0 10.01 12.02 815 735 8.96 32.69 97 216 185.50 82.10 2 0.87 153.1 758 137 20240907 1000.00 1500.00 161.8 77.96 15.95 0 10.15 24.15 1071 1050 9.04 34.67 108 261 185.50 82.10 5 0.66 163.3 758 137 20240907 1000.00 1500.00 172.9 77.95 15.94 0 10.14 -124.26 1280 1087 8.92 28.64 124 257 185.50 82.10 13 0.44 174.6 758 137 20240907 1000.00 1500.00 185.4 77.93 15.93 0 10.21 52.00 1077 1439 8.93 23.37 88 268 185.50 82.10 23 0.23 187.1 758 137 20240907 1000.00 1500.00 198.6 77.92 15.93 0 10.31 51.90 964 1707 9.00 23.31 72 281 185.50 82.10 38 0.02 200.4 758 137 20240907 1000.00 1500.00 213.0 77.90 15.92 0 10.40 18.95 1131 1806 9.05 23.06 77 274 185.50 82.10 47 0.00 214.9 758 137 20240907 1000.00 1500.00 228.6 77.89 15.91 0 10.59 -53.75 1291 1833 9.12 18.37 66 208 185.50 82.10 57 0.00 230.7 758 137 20240907 1000.00 1500.00 245.1 77.87 15.90 0 10.91 -33.83 1378 2312 9.19 10.85 36 134 185.50 82.10 67 0.00 247.4 758 137 20240907 1000.00 1500.00 263.0 77.85 15.90 0 11.14 -2.53 1499 2487 9.29 8.15 28 104 185.50 82.10 76 0.00 265.4 758 137 20240907 1000.00 1500.00 281.6 77.83 15.89 0 11.30 -10.18 1548 2465 9.35 6.81 23 83 185.50 82.10 86 0.00 284.1 758 137 20240907 1000.00 1500.00 301.4 77.81 15.88 0 11.41 -5.63 1501 2329 9.39 5.74 18 65 185.50 82.10 100 0.00 304.2 758 137 20240907 1000.00 1500.00 321.9 77.79 15.87 0 11.46 -6.50 1583 2301 9.44 6.11 20 66 185.50 82.10 100 0.00 324.8 758 137 20240907 1000.00 1500.00 343.2 77.77 15.86 0 11.51 5.01 1630 2411 9.51 6.35 21 70 185.50 82.10 100 0.00 346.3 758 137 20240907 1000.00 1500.00 365.7 77.74 15.85 0 11.52 16.14 1676 2419 9.54 6.90 23 75 185.50 82.10 100 0.00 369.0 758 137 20240907 1000.00 1500.00 389.0 77.72 15.84 0 11.54 -25.30 1692 2539 9.69 9.51 31 107 185.50 82.10 100 0.00 392.5 758 137 20240907 1000.00 1500.00 412.8 77.70 15.83 0 11.51 -12.70 1772 2512 9.79 12.47 43 143 185.50 82.10 100 0.00 416.5 758 137 20240907 1000.00 1500.00 436.9 77.67 15.82 0 11.52 23.34 1709 2551 9.88 14.95 51 174 185.50 82.10 100 0.00 440.8 758 137 20240907 1000.00 1500.00 467.4 77.65 15.81 0 11.46 -17.59 1803 2534 10.00 23.85 89 284 185.50 82.10 100 0.00 471.6 758 137 20240907 1500.00 2000.00 77.1 78.06 15.99 2 9.86 64.53 202 202 10.32 160.70 0 0 185.50 82.10 0 5.32 77.9 759 132 20240907 1500.00 2000.00 81.3 78.05 15.99 2 9.83 -774.53 191 191 10.25 150.04 0 0 185.50 82.10 0 5.06 82.1 759 132 20240907 1500.00 2000.00 84.9 78.05 15.99 0 9.89 -205.66 181 181 9.32 43.80 0 0 185.50 82.10 0 4.70 85.7 759 132 20240907 1500.00 2000.00 89.0 78.04 15.98 0 10.00 -121.53 177 177 9.20 90.04 0 0 185.50 82.10 0 4.34 89.9 759 132 20240907 1500.00 2000.00 93.8 78.04 15.98 2 9.78 4.05 1 1 11.94 503.45 314 314 185.50 82.10 0 3.98 94.7 759 132 20240907 1500.00 2000.00 97.6 78.03 15.98 3 10.18 175.19 1 1 11.85 184.09 55 55 185.50 82.10 0 3.67 98.5 759 132 20240907 1500.00 2000.00 101.7 78.03 15.98 0 9.86 -99.28 64 64 9.28 119.89 44 44 185.50 82.10 0 3.36 102.7 759 132 20240907 1500.00 2000.00 105.2 78.02 15.97 0 9.93 89.55 78 78 9.39 98.70 35 35 185.50 82.10 0 3.00 106.2 759 132 20240907 1500.00 2000.00 109.3 78.02 15.97 2 7.95 1537.93 1 1 11.57 -9999.00 5861 5861 185.50 82.10 0 2.68 110.3 759 132 20240907 1500.00 2000.00 113.8 78.01 15.97 0 9.89 3.58 128 16 9.71 48.84 201 129 185.50 82.10 0 2.36 114.9 759 132 20240907 1500.00 2000.00 119.7 78.01 15.97 0 10.22 -79.22 319 386 9.72 91.38 174 434 185.50 82.10 0 2.01 120.8 759 132 20240907 1500.00 2000.00 125.4 78.00 15.96 0 10.66 -321.99 692 1259 9.98 48.92 102 441 185.50 82.10 0 1.69 126.6 759 132 20240907 1500.00 2000.00 133.5 77.99 15.96 0 10.69 -480.94 2514 1057 10.26 192.17 861 1041 185.50 82.10 0 1.39 134.7 759 132 20240907 1500.00 2000.00 141.9 77.98 15.96 0 10.34 -531.61 284 514 9.58 25.87 57 233 185.50 82.10 0 1.11 143.3 759 132 20240907 1500.00 2000.00 151.4 77.97 15.95 0 10.59 -278.90 546 1097 9.82 36.85 74 363 185.50 82.10 2 0.88 152.8 759 132 20240907 1500.00 2000.00 161.8 77.96 15.95 3 10.47 -392.93 4926 49 10.24 159.96 4825 2035 185.50 82.10 5 0.66 163.4 759 132 20240907 1500.00 2000.00 173.4 77.95 15.94 0 9.73 -203.39 72 172 9.29 40.17 67 346 185.50 82.10 13 0.44 175.1 759 132 20240907 1500.00 2000.00 185.9 77.93 15.93 0 10.13 -415.78 218 784 9.45 36.94 76 649 185.50 82.10 23 0.23 187.6 759 132 20240907 1500.00 2000.00 199.1 77.92 15.93 0 10.52 -79.15 1650 1601 9.81 90.97 363 836 185.50 82.10 38 0.02 201.0 759 132 20240907 1500.00 2000.00 214.0 77.90 15.92 0 10.82 71.21 1631 2153 9.43 21.97 95 283 185.50 82.10 47 0.00 215.9 759 132 20240907 1500.00 2000.00 228.8 77.89 15.91 0 10.98 3.53 1501 2426 9.25 10.56 40 144 185.50 82.10 57 0.00 231.0 759 132 20240907 1500.00 2000.00 245.2 77.87 15.90 0 11.16 15.28 1559 2334 9.29 7.79 30 99 185.50 82.10 67 0.00 247.5 759 132 20240907 1500.00 2000.00 263.2 77.85 15.90 0 11.34 6.43 1556 2407 9.37 6.43 23 80 185.50 82.10 76 0.00 265.6 759 132 20240907 1500.00 2000.00 281.7 77.83 15.89 0 11.44 8.19 1541 2398 9.42 5.70 19 68 185.50 82.10 86 0.00 284.3 759 132 20240907 1500.00 2000.00 301.6 77.81 15.88 0 11.50 4.53 1483 2236 9.44 5.50 16 57 185.50 82.10 100 0.00 304.4 759 132 20240907 1500.00 2000.00 321.9 77.79 15.87 0 11.53 5.54 1589 2309 9.51 5.92 20 65 185.50 82.10 100 0.00 324.9 759 132 20240907 1500.00 2000.00 343.3 77.77 15.86 0 11.55 7.54 1609 2406 9.55 6.26 21 71 185.50 82.10 100 0.00 346.4 759 132 20240907 1500.00 2000.00 365.5 77.74 15.85 0 11.55 -3.41 1608 2449 9.55 6.56 21 73 185.50 82.10 100 0.00 368.8 759 132 20240907 1500.00 2000.00 389.3 77.72 15.84 0 11.54 7.02 1673 2580 9.71 9.52 32 113 185.50 82.10 100 0.00 392.8 759 132 20240907 1500.00 2000.00 412.7 77.70 15.83 0 11.52 6.61 1773 2705 9.79 12.52 43 151 185.50 82.10 100 0.00 416.4 759 132 20240907 1500.00 2000.00 436.9 77.67 15.82 0 11.48 -2.83 1746 2633 9.85 16.13 54 187 185.50 82.10 100 0.00 440.8 759 132 20240907 1500.00 2000.00 467.0 77.65 15.81 0 11.41 65.05 1903 2603 9.97 25.10 99 307 185.50 82.10 100 0.00 471.1 759 132 20240907 2000.00 2500.00 77.0 78.06 15.99 0 9.08 -1.37 202 202 8.76 459.59 0 0 185.50 82.10 0 5.32 77.8 763 160 20240907 2000.00 2500.00 80.9 78.05 15.99 2 9.15 119.88 191 191 9.15 172.76 0 0 185.50 82.10 0 5.06 81.6 763 160 20240907 2000.00 2500.00 85.4 78.05 15.99 0 9.66 -69.95 181 181 8.81 23.08 0 0 185.50 82.10 0 4.70 86.2 763 160 20240907 2000.00 2500.00 89.2 78.04 15.98 0 9.50 23.89 178 178 9.06 64.62 0 0 185.50 82.10 0 4.34 90.0 763 160 20240907 2000.00 2500.00 92.9 78.04 15.98 0 9.83 -50.22 169 169 9.20 36.75 65 65 185.50 82.10 0 3.98 93.8 763 160 20240907 2000.00 2500.00 97.2 78.03 15.98 0 9.91 -57.34 119 119 9.36 36.31 36 36 185.50 82.10 0 3.67 98.1 763 160 20240907 2000.00 2500.00 100.7 78.03 15.98 0 10.17 143.19 561 561 9.58 95.35 141 141 185.50 82.10 0 3.36 101.7 763 160 20240907 2000.00 2500.00 104.9 78.02 15.98 0 10.30 104.77 647 647 9.51 61.33 74 74 185.50 82.10 0 3.00 105.9 763 160 20240907 2000.00 2500.00 109.3 78.02 15.97 0 9.92 106.43 224 224 9.36 56.54 65 65 185.50 82.10 0 2.68 110.4 763 160 20240907 2000.00 2500.00 113.9 78.01 15.97 0 10.09 -173.11 397 610 9.46 52.23 102 398 185.50 82.10 0 2.36 114.9 763 160 20240907 2000.00 2500.00 119.2 78.01 15.97 0 10.06 37.02 155 626 9.32 30.56 59 533 185.50 82.10 0 2.01 120.3 763 160 20240907 2000.00 2500.00 125.8 78.00 15.96 0 9.92 50.56 160 1079 9.83 25.00 155 2425 185.50 82.10 0 1.69 126.9 763 160 20240907 2000.00 2500.00 133.9 77.99 15.96 0 10.42 173.57 384 839 9.41 16.04 38 207 185.50 82.10 0 1.39 135.2 763 160 20240907 2000.00 2500.00 142.6 77.98 15.96 0 10.15 -392.46 468 317 9.41 34.48 72 137 185.50 82.10 0 1.11 143.9 763 160 20240907 2000.00 2500.00 151.6 77.97 15.95 0 10.22 -107.02 695 706 9.53 63.92 142 364 185.50 82.10 2 0.88 153.1 763 160 20240907 2000.00 2500.00 161.7 77.96 15.95 0 10.48 -65.08 860 1240 9.55 28.41 89 322 185.50 82.10 5 0.66 163.2 763 160 20240907 2000.00 2500.00 172.9 77.95 15.94 0 10.49 -72.92 1377 1296 9.66 38.48 181 420 185.50 82.10 13 0.44 174.5 763 160 20240907 2000.00 2500.00 186.0 77.93 15.93 0 10.43 26.35 756 1371 9.18 18.16 66 276 185.50 82.10 23 0.23 187.7 763 160 20240907 2000.00 2500.00 199.0 77.92 15.93 0 10.52 29.91 1011 1580 9.09 17.86 58 199 185.50 82.10 38 0.02 200.9 763 160 20240907 2000.00 2500.00 213.0 77.90 15.92 0 10.63 15.25 1153 1861 9.10 15.40 52 185 185.50 82.10 47 0.00 215.0 763 160 20240907 2000.00 2500.00 228.5 77.89 15.91 0 10.85 -3.33 1395 2183 9.20 12.67 46 157 185.50 82.10 57 0.00 230.6 763 160 20240907 2000.00 2500.00 245.3 77.87 15.90 0 11.10 -12.89 1464 2369 9.26 8.47 30 106 185.50 82.10 67 0.00 247.6 763 160 20240907 2000.00 2500.00 262.9 77.85 15.90 0 11.27 -10.39 1439 2333 9.34 6.78 23 82 185.50 82.10 76 0.00 265.3 763 160 20240907 2000.00 2500.00 281.7 77.83 15.89 0 11.40 -5.62 1397 2376 9.40 5.68 18 69 185.50 82.10 86 0.00 284.3 763 160 20240907 2000.00 2500.00 301.4 77.81 15.88 0 11.48 10.48 1460 2194 9.44 5.40 17 58 185.50 82.10 100 0.00 304.2 763 160 20240907 2000.00 2500.00 321.8 77.79 15.87 0 11.55 -11.54 1435 2246 9.49 5.44 16 58 185.50 82.10 100 0.00 324.8 763 160 20240907 2000.00 2500.00 343.1 77.77 15.86 0 11.59 -4.70 1449 2301 9.57 5.60 17 64 185.50 82.10 100 0.00 346.2 763 160 20240907 2000.00 2500.00 365.6 77.74 15.85 0 11.61 10.96 1514 2364 9.59 5.68 18 65 185.50 82.10 100 0.00 368.9 763 160 20240907 2000.00 2500.00 389.4 77.72 15.84 0 11.60 0.01 1583 2353 9.76 8.55 29 99 185.50 82.10 100 0.00 392.9 763 160 20240907 2000.00 2500.00 412.8 77.70 15.83 0 11.62 8.11 1647 2503 9.84 10.25 35 123 185.50 82.10 100 0.00 416.5 763 160 20240907 2000.00 2500.00 437.0 77.67 15.82 0 11.59 -10.09 1629 2470 9.93 13.34 46 160 185.50 82.10 100 0.00 440.9 763 160 20240907 2000.00 2500.00 467.1 77.65 15.81 0 11.55 26.61 1607 2625 10.03 20.42 69 250 185.50 82.10 100 0.00 471.3 763 160 20240907 2500.00 3000.00 76.9 78.06 15.99 0 9.00 -2.37 202 202 8.31 235.20 0 0 185.50 82.10 0 5.32 77.6 764 288 20240907 2500.00 3000.00 80.8 78.05 15.99 0 9.00 -1.19 191 191 8.72 119.66 0 0 185.50 82.10 0 5.06 81.5 764 288 20240907 2500.00 3000.00 84.8 78.05 15.99 0 9.53 -44.65 181 181 8.25 18.53 0 0 185.50 82.10 0 4.70 85.6 764 288 20240907 2500.00 3000.00 89.3 78.04 15.98 0 9.77 -24.32 178 178 8.49 25.37 0 0 185.50 82.10 0 4.34 90.1 764 288 20240907 2500.00 3000.00 93.3 78.04 15.98 0 9.85 10.68 151 151 8.53 11.25 23 23 185.50 82.10 0 3.98 94.2 764 288 20240907 2500.00 3000.00 96.9 78.03 15.98 0 9.97 -78.60 256 256 8.88 26.46 39 39 185.50 82.10 0 3.67 97.9 764 288 20240907 2500.00 3000.00 100.3 78.03 15.98 0 9.73 6.81 204 204 8.64 27.04 37 37 185.50 82.10 0 3.36 101.3 764 288 20240907 2500.00 3000.00 105.1 78.02 15.97 0 9.65 -22.59 375 375 8.76 76.73 88 88 185.50 82.10 0 3.00 106.1 764 288 20240907 2500.00 3000.00 108.9 78.02 15.97 0 9.24 92.50 44 44 8.58 42.10 21 21 185.50 82.10 0 2.68 109.9 764 288 20240907 2500.00 3000.00 113.6 78.01 15.97 0 9.65 -46.56 229 376 9.07 53.02 92 339 185.50 82.10 0 2.36 114.7 764 288 20240907 2500.00 3000.00 119.3 78.01 15.97 0 9.96 -39.42 534 939 9.19 41.64 110 466 185.50 82.10 0 2.01 120.4 764 288 20240907 2500.00 3000.00 125.3 78.00 15.96 0 9.99 -5.73 699 835 9.17 39.49 121 367 185.50 82.10 0 1.69 126.5 764 288 20240907 2500.00 3000.00 133.6 77.99 15.96 0 10.09 30.30 585 782 9.12 24.48 71 237 185.50 82.10 0 1.39 134.8 764 288 20240907 2500.00 3000.00 142.2 77.98 15.96 0 10.26 -25.48 871 977 9.12 20.86 86 234 185.50 82.10 0 1.11 143.5 764 288 20240907 2500.00 3000.00 151.4 77.97 15.95 0 10.36 -38.62 936 1113 9.14 17.89 80 225 185.50 82.10 2 0.88 152.8 764 288 20240907 2500.00 3000.00 161.7 77.96 15.95 0 10.33 -44.37 1060 1222 9.12 23.89 100 267 185.50 82.10 5 0.66 163.2 764 288 20240907 2500.00 3000.00 172.6 77.95 15.94 0 10.24 109.25 1592 1190 9.16 37.36 228 432 185.50 82.10 13 0.44 174.2 764 288 20240907 2500.00 3000.00 185.4 77.93 15.93 0 10.33 3.94 1398 1521 9.04 30.08 122 306 185.50 82.10 23 0.23 187.2 764 288 20240907 2500.00 3000.00 198.8 77.92 15.93 0 10.38 80.25 1292 1611 9.09 29.45 106 300 185.50 82.10 38 0.02 200.6 764 288 20240907 2500.00 3000.00 213.1 77.90 15.92 0 10.48 26.94 1467 2038 9.07 22.63 91 280 185.50 82.10 47 0.00 215.1 764 288 20240907 2500.00 3000.00 228.6 77.89 15.91 0 10.62 10.95 1302 2116 9.12 17.80 62 223 185.50 82.10 57 0.00 230.8 764 288 20240907 2500.00 3000.00 245.2 77.87 15.90 0 10.83 -2.39 1587 2465 9.21 14.02 55 190 185.50 82.10 67 0.00 247.4 764 288 20240907 2500.00 3000.00 263.0 77.85 15.90 0 11.01 -18.13 1612 2384 9.29 11.23 42 140 185.50 82.10 76 0.00 265.4 764 288 20240907 2500.00 3000.00 281.5 77.83 15.89 0 11.19 -15.31 1725 2473 9.37 9.40 35 115 185.50 82.10 86 0.00 284.1 764 288 20240907 2500.00 3000.00 301.4 77.81 15.88 0 11.30 1.05 1822 2222 9.42 7.99 32 90 185.50 82.10 100 0.00 304.1 764 288 20240907 2500.00 3000.00 321.9 77.79 15.87 0 11.41 15.88 1792 2345 9.51 7.40 29 89 185.50 82.10 100 0.00 324.9 764 288 20240907 2500.00 3000.00 342.9 77.77 15.86 0 11.48 7.04 2125 2400 9.57 8.46 36 95 185.50 82.10 100 0.00 346.0 764 288 20240907 2500.00 3000.00 365.4 77.74 15.85 0 11.53 -10.58 1955 2408 9.59 7.73 31 89 185.50 82.10 100 0.00 368.7 764 288 20240907 2500.00 3000.00 388.5 77.72 15.84 0 11.54 10.27 2214 2491 9.76 11.71 51 134 185.50 82.10 100 0.00 392.0 764 288 20240907 2500.00 3000.00 413.2 77.70 15.83 0 11.56 26.04 2144 2614 9.85 13.37 60 167 185.50 82.10 100 0.00 416.9 764 288 20240907 2500.00 3000.00 436.8 77.67 15.82 0 11.53 44.35 2201 2589 9.92 17.46 77 210 185.50 82.10 100 0.00 440.7 764 288 20240907 2500.00 3000.00 466.8 77.65 15.81 0 11.51 63.71 2324 2606 10.03 24.55 118 305 185.50 82.10 100 0.00 471.0 764 288 20240907 3000.00 3500.00 76.8 78.06 15.99 0 8.99 40.45 202 202 8.14 142.25 0 0 185.50 82.10 0 5.32 77.6 760 158 20240907 3000.00 3500.00 80.6 78.05 15.99 0 9.35 16.80 191 191 8.47 15.48 0 0 185.50 82.10 0 5.06 81.4 760 158 20240907 3000.00 3500.00 85.1 78.05 15.99 0 9.60 -4.72 181 181 8.07 9.47 0 0 185.50 82.10 0 4.70 85.9 760 158 20240907 3000.00 3500.00 89.1 78.04 15.98 0 9.84 3.40 178 178 8.15 6.81 0 0 185.50 82.10 0 4.34 89.9 760 158 20240907 3000.00 3500.00 93.2 78.04 15.98 0 9.83 -18.94 158 158 8.34 7.56 15 15 185.50 82.10 0 3.98 94.1 760 158 20240907 3000.00 3500.00 96.9 78.03 15.98 0 9.85 -5.49 226 226 8.45 13.99 18 18 185.50 82.10 0 3.67 97.8 760 158 20240907 3000.00 3500.00 100.6 78.03 15.98 0 9.70 -79.49 257 257 8.48 22.98 27 27 185.50 82.10 0 3.36 101.6 760 158 20240907 3000.00 3500.00 105.1 78.02 15.97 0 9.58 -0.03 255 255 8.46 32.98 36 36 185.50 82.10 0 3.00 106.1 760 158 20240907 3000.00 3500.00 109.1 78.02 15.97 0 9.58 -160.25 570 570 8.76 79.82 145 145 185.50 82.10 0 2.68 110.2 760 158 20240907 3000.00 3500.00 113.7 78.01 15.97 0 9.55 49.58 267 393 8.92 42.23 102 346 185.50 82.10 0 2.36 114.7 760 158 20240907 3000.00 3500.00 119.3 78.01 15.97 0 9.80 -163.61 297 785 8.97 33.05 67 391 185.50 82.10 0 2.01 120.4 760 158 20240907 3000.00 3500.00 125.6 78.00 15.96 0 9.71 -157.42 1158 903 9.08 68.58 376 808 185.50 82.10 0 1.69 126.8 760 158 20240907 3000.00 3500.00 133.4 77.99 15.96 0 9.80 -65.00 1067 762 8.92 40.10 204 398 185.50 82.10 0 1.39 134.6 760 158 20240907 3000.00 3500.00 142.3 77.98 15.96 0 9.91 81.93 933 576 8.84 24.85 120 206 185.50 82.10 0 1.11 143.7 760 158 20240907 3000.00 3500.00 151.6 77.97 15.95 0 10.04 10.80 1601 756 8.90 24.79 172 246 185.50 82.10 2 0.88 153.0 760 158 20240907 3000.00 3500.00 161.6 77.96 15.95 0 10.12 -35.47 1533 1066 8.94 25.16 154 287 185.50 82.10 5 0.66 163.1 760 158 20240907 3000.00 3500.00 172.7 77.95 15.94 0 10.17 -25.50 1510 1324 8.94 26.54 139 302 185.50 82.10 13 0.44 174.4 760 158 20240907 3000.00 3500.00 185.3 77.93 15.93 0 10.26 36.31 1696 1616 8.99 26.80 148 336 185.50 82.10 23 0.23 187.1 760 158 20240907 3000.00 3500.00 198.8 77.92 15.93 0 10.25 58.11 1311 1473 9.01 28.95 125 324 185.50 82.10 38 0.02 200.7 760 158 20240907 3000.00 3500.00 213.1 77.90 15.92 0 10.32 55.40 1395 1910 9.07 31.57 129 394 185.50 82.10 47 0.00 215.0 760 158 20240907 3000.00 3500.00 228.7 77.89 15.91 0 10.40 43.92 1405 1858 9.12 29.79 116 345 185.50 82.10 57 0.00 230.8 760 158 20240907 3000.00 3500.00 245.2 77.87 15.90 0 10.48 26.62 1896 1761 9.15 29.24 148 322 185.50 82.10 67 0.00 247.5 760 158 20240907 3000.00 3500.00 263.1 77.85 15.90 0 10.72 -48.97 1790 2142 9.23 22.18 89 242 185.50 82.10 76 0.00 265.5 760 158 20240907 3000.00 3500.00 281.7 77.83 15.89 0 10.92 -64.85 1806 2272 9.31 16.44 65 185 185.50 82.10 86 0.00 284.3 760 158 20240907 3000.00 3500.00 301.3 77.81 15.88 0 11.12 8.71 1943 2297 9.39 12.18 49 136 185.50 82.10 100 0.00 304.1 760 158 20240907 3000.00 3500.00 321.6 77.79 15.87 0 11.25 -20.14 2067 2377 9.47 11.01 47 124 185.50 82.10 100 0.00 324.5 760 158 20240907 3000.00 3500.00 343.0 77.77 15.86 0 11.40 -57.83 2221 2592 9.56 10.12 44 118 185.50 82.10 100 0.00 346.1 760 158 20240907 3000.00 3500.00 365.4 77.74 15.85 0 11.48 -42.60 2383 2686 9.61 9.67 44 114 185.50 82.10 100 0.00 368.7 760 158 20240907 3000.00 3500.00 388.7 77.72 15.84 0 11.53 -17.97 2586 2592 9.78 12.89 66 157 185.50 82.10 100 0.00 392.2 760 158 20240907 3000.00 3500.00 412.7 77.70 15.83 0 11.53 -58.41 3081 2669 9.88 17.08 104 214 185.50 82.10 100 0.00 416.4 760 158 20240907 3000.00 3500.00 436.7 77.67 15.82 0 11.57 -0.63 2901 2843 9.95 19.39 107 244 185.50 82.10 100 0.00 440.6 760 158 20240907 3000.00 3500.00 466.6 77.65 15.81 0 11.53 -17.48 2669 2788 10.07 26.70 136 330 185.50 82.10 100 0.00 470.7 760 158 20240907 3500.00 4000.00 76.8 78.06 15.99 0 9.08 -0.00 202 202 8.41 212.56 0 0 185.50 82.10 0 5.32 77.5 756 149 20240907 3500.00 4000.00 80.8 78.05 15.99 0 9.06 0.86 191 191 8.58 98.71 0 0 185.50 82.10 0 5.06 81.5 756 149 20240907 3500.00 4000.00 85.0 78.05 15.99 0 9.63 11.98 181 181 8.43 13.71 0 0 185.50 82.10 0 4.70 85.8 756 149 20240907 3500.00 4000.00 88.9 78.04 15.98 0 9.82 12.97 178 178 8.58 16.89 0 0 185.50 82.10 0 4.34 89.8 756 149 20240907 3500.00 4000.00 93.3 78.04 15.98 0 9.84 25.40 158 158 8.74 14.67 26 26 185.50 82.10 0 3.98 94.2 756 149 20240907 3500.00 4000.00 97.0 78.03 15.98 0 9.86 -21.52 227 227 9.03 34.59 35 35 185.50 82.10 0 3.67 97.9 756 149 20240907 3500.00 4000.00 100.6 78.03 15.98 0 9.93 222.08 397 397 9.07 60.87 68 68 185.50 82.10 0 3.36 101.5 756 149 20240907 3500.00 4000.00 105.1 78.02 15.97 0 9.68 142.10 521 521 9.06 96.18 147 147 185.50 82.10 0 3.00 106.1 756 149 20240907 3500.00 4000.00 109.1 78.02 15.97 0 9.88 -68.64 600 600 9.09 72.17 131 131 185.50 82.10 0 2.68 110.2 756 149 20240907 3500.00 4000.00 113.7 78.01 15.97 0 9.71 -47.67 491 362 9.05 65.51 179 328 185.50 82.10 0 2.36 114.8 756 149 20240907 3500.00 4000.00 119.4 78.01 15.97 0 9.84 -46.84 361 334 9.02 36.15 86 191 185.50 82.10 0 2.01 120.5 756 149 20240907 3500.00 4000.00 125.7 78.00 15.96 0 9.98 -48.79 605 525 9.04 38.30 91 201 185.50 82.10 0 1.69 126.9 756 149 20240907 3500.00 4000.00 133.4 77.99 15.96 0 9.95 29.55 1102 452 9.12 49.31 226 289 185.50 82.10 0 1.39 134.6 756 149 20240907 3500.00 4000.00 142.6 77.98 15.96 0 10.06 51.14 1095 663 9.20 55.31 182 316 185.50 82.10 0 1.11 143.9 756 149 20240907 3500.00 4000.00 151.6 77.97 15.95 0 10.31 -53.83 1260 1112 9.19 32.45 126 278 185.50 82.10 2 0.88 153.0 756 149 20240907 3500.00 4000.00 161.7 77.96 15.95 0 10.33 -42.77 1497 1198 9.26 31.26 158 331 185.50 82.10 5 0.66 163.2 756 149 20240907 3500.00 4000.00 172.9 77.95 15.94 0 10.29 14.92 1845 1426 9.15 37.43 201 391 185.50 82.10 13 0.44 174.5 756 149 20240907 3500.00 4000.00 185.7 77.93 15.93 0 10.36 -2.55 1374 1564 9.03 23.89 99 261 185.50 82.10 23 0.23 187.4 756 149 20240907 3500.00 4000.00 198.7 77.92 15.93 0 10.39 -60.32 1283 1653 9.02 22.80 91 261 185.50 82.10 38 0.02 200.5 756 149 20240907 3500.00 4000.00 213.2 77.90 15.92 0 10.41 -3.58 1384 1875 9.04 24.42 93 283 185.50 82.10 47 0.00 215.2 756 149 20240907 3500.00 4000.00 228.6 77.89 15.91 0 10.48 44.63 1439 1972 9.09 23.61 92 282 185.50 82.10 57 0.00 230.8 756 149 20240907 3500.00 4000.00 245.4 77.87 15.90 0 10.59 -24.49 1350 2027 9.13 19.50 69 232 185.50 82.10 67 0.00 247.7 756 149 20240907 3500.00 4000.00 263.2 77.85 15.90 0 10.73 -76.11 1585 2295 9.22 19.42 70 230 185.50 82.10 76 0.00 265.7 756 149 20240907 3500.00 4000.00 281.6 77.83 15.89 0 10.90 12.35 1668 2362 9.29 15.68 58 187 185.50 82.10 86 0.00 284.2 756 149 20240907 3500.00 4000.00 301.3 77.81 15.88 0 11.10 -52.09 1785 2501 9.37 11.73 43 140 185.50 82.10 100 0.00 304.1 756 149 20240907 3500.00 4000.00 321.8 77.79 15.87 0 11.25 -31.00 1827 2603 9.44 9.64 36 118 185.50 82.10 100 0.00 324.8 756 149 20240907 3500.00 4000.00 342.8 77.77 15.86 0 11.36 -43.41 2044 2653 9.52 9.57 39 116 185.50 82.10 100 0.00 345.9 756 149 20240907 3500.00 4000.00 365.4 77.74 15.85 0 11.45 -25.74 2202 2616 9.58 8.99 39 108 185.50 82.10 100 0.00 368.7 756 149 20240907 3500.00 4000.00 388.7 77.72 15.84 0 11.51 -36.30 2167 2669 9.75 11.67 52 150 185.50 82.10 100 0.00 392.2 756 149 20240907 3500.00 4000.00 412.6 77.70 15.83 0 11.56 -4.15 2231 2834 9.86 13.66 59 174 185.50 82.10 100 0.00 416.3 756 149 20240907 3500.00 4000.00 437.0 77.67 15.82 0 11.54 -42.06 2306 2777 9.91 16.82 73 204 185.50 82.10 100 0.00 440.9 756 149 20240907 3500.00 4000.00 466.4 77.65 15.81 0 11.54 -24.54 2109 2792 10.03 21.82 93 280 185.50 82.10 100 0.00 470.6 756 149 20240907 4000.00 4500.00 76.8 78.06 15.99 2 8.09 667.65 202 202 10.53 6988.76 0 0 185.50 82.10 0 5.32 77.6 759 -9999 20240907 4000.00 4500.00 80.6 78.05 15.99 3 6.00 100.37 191 191 10.13 -9999.00 0 0 185.50 82.10 0 5.06 81.4 759 -9999 20240907 4000.00 4500.00 85.1 78.05 15.99 2 8.25 2005.13 181 181 10.16 8231.18 0 0 185.50 82.10 0 4.70 85.9 759 -9999 20240907 4000.00 4500.00 89.1 78.04 15.98 3 6.00 6.02 178 178 10.73 -9999.00 0 0 185.50 82.10 0 4.34 89.9 759 -9999 20240907 4000.00 4500.00 93.2 78.04 15.98 0 14.00 17663.70 11171 11171 14.00 2306.56 9913 9913 185.50 82.10 0 3.98 94.1 759 -9999 20240907 4000.00 4500.00 96.9 78.03 15.98 0 11.19 5167.47 10502 10502 10.25 278.14 1719 1719 185.50 82.10 0 3.67 97.9 759 -9999 20240907 4000.00 4500.00 100.7 78.03 15.98 0 11.09 4928.46 8410 8410 10.05 186.67 1088 1088 185.50 82.10 0 3.36 101.6 759 -9999 20240907 4000.00 4500.00 105.1 78.02 15.97 0 11.04 4761.55 7983 7983 10.02 175.75 1027 1027 185.50 82.10 0 3.00 106.1 759 -9999 20240907 4000.00 4500.00 109.2 78.02 15.97 0 10.52 2538.60 1863 1863 9.66 135.58 386 386 185.50 82.10 0 2.68 110.2 759 -9999 20240907 4000.00 4500.00 113.7 78.01 15.97 0 10.64 2698.38 1575 3803 9.90 91.43 377 2079 185.50 82.10 0 2.36 114.7 759 -9999 20240907 4000.00 4500.00 119.3 78.01 15.97 0 10.75 2843.53 1434 3105 9.88 63.41 247 1239 185.50 82.10 0 2.01 120.4 759 -9999 20240907 4000.00 4500.00 125.6 78.00 15.96 0 11.01 4544.42 5508 7414 10.07 110.94 860 2679 185.50 82.10 0 1.69 126.8 759 -9999 20240907 4000.00 4500.00 133.4 77.99 15.96 0 11.24 4934.16 6421 11117 10.08 97.80 663 2379 185.50 82.10 0 1.39 134.6 759 -9999 20240907 4000.00 4500.00 142.3 77.98 15.96 0 11.35 5024.41 6687 12521 10.15 103.78 605 2254 185.50 82.10 0 1.11 143.6 759 -9999 20240907 4000.00 4500.00 151.6 77.97 15.95 0 11.45 5300.03 8167 10832 10.31 160.33 832 1926 185.50 82.10 2 0.88 153.1 759 -9999 20240907 4000.00 4500.00 161.6 77.96 15.95 0 11.36 4830.12 5736 7390 10.03 49.97 389 1111 185.50 82.10 5 0.66 163.1 759 -9999 20240907 4000.00 4500.00 172.8 77.95 15.94 0 11.44 5174.76 6458 8542 10.14 89.33 523 1326 185.50 82.10 13 0.44 174.4 759 -9999 20240907 4000.00 4500.00 185.3 77.93 15.93 0 11.40 4945.07 4988 7321 10.09 55.48 372 1157 185.50 82.10 23 0.23 187.0 759 -9999 20240907 4000.00 4500.00 198.7 77.92 15.93 0 11.36 5260.26 4200 6883 10.18 97.80 454 1455 185.50 82.10 38 0.02 200.6 759 -9999 20240907 4000.00 4500.00 213.1 77.90 15.92 0 11.46 5230.01 4195 7121 10.23 96.77 389 1264 185.50 82.10 47 0.00 215.0 759 -9999 20240907 4000.00 4500.00 228.5 77.89 15.91 0 11.49 5354.49 4031 6878 10.36 141.56 457 1415 185.50 82.10 57 0.00 230.6 759 -9999 20240907 4000.00 4500.00 245.3 77.87 15.90 0 11.63 5343.57 3352 5078 10.28 70.54 250 724 185.50 82.10 67 0.00 247.5 759 -9999 20240907 4000.00 4500.00 262.9 77.85 15.90 0 11.75 5178.21 2870 3764 10.28 36.05 149 416 185.50 82.10 76 0.00 265.4 759 -9999 20240907 4000.00 4500.00 281.7 77.83 15.89 0 11.88 5145.29 2340 3792 10.35 25.57 91 327 185.50 82.10 86 0.00 284.3 759 -9999 20240907 4000.00 4500.00 301.4 77.81 15.88 0 12.05 5223.11 2509 3024 10.39 22.12 82 218 185.50 82.10 100 0.00 304.2 759 -9999 20240907 4000.00 4500.00 321.8 77.79 15.87 0 12.14 5195.39 2360 2753 10.44 17.66 67 176 185.50 82.10 100 0.00 324.7 759 -9999 20240907 4000.00 4500.00 343.1 77.77 15.86 0 12.22 5208.83 2231 3014 10.52 17.22 59 180 185.50 82.10 100 0.00 346.2 759 -9999 20240907 4000.00 4500.00 365.5 77.74 15.85 0 12.23 5238.18 2275 2658 10.55 18.61 66 177 185.50 82.10 100 0.00 368.8 759 -9999 20240907 4000.00 4500.00 388.9 77.72 15.84 0 12.18 5800.35 2649 2576 10.85 80.21 211 395 185.50 82.10 100 0.00 392.4 759 -9999 20240907 4000.00 4500.00 413.1 77.70 15.83 0 12.18 5658.30 2622 2377 10.86 67.85 220 418 185.50 82.10 100 0.00 416.8 759 -9999 20240907 4000.00 4500.00 436.7 77.67 15.82 0 12.18 5506.04 2233 2240 10.88 50.82 181 402 185.50 82.10 100 0.00 440.6 759 -9999 20240907 4000.00 4500.00 467.1 77.65 15.81 0 12.12 5494.48 2140 1879 10.99 65.08 274 547 185.50 82.10 100 0.00 471.3 759 -9999 20240907 4500.00 5000.00 76.9 78.06 15.99 0 9.23 -138.53 202 202 9.16 39.13 0 0 185.50 82.10 0 5.32 77.6 762 146 20240907 4500.00 5000.00 80.6 78.05 15.99 0 9.34 -57.81 191 191 8.37 22.33 0 0 185.50 82.10 0 5.06 81.3 762 146 20240907 4500.00 5000.00 85.0 78.05 15.99 0 9.61 -12.88 181 181 8.22 12.81 0 0 185.50 82.10 0 4.70 85.8 762 146 20240907 4500.00 5000.00 89.2 78.04 15.98 0 9.88 11.97 178 178 8.31 9.28 0 0 185.50 82.10 0 4.34 90.0 762 146 20240907 4500.00 5000.00 93.0 78.04 15.98 0 9.92 31.27 174 174 8.50 9.97 18 18 185.50 82.10 0 3.98 93.9 762 146 20240907 4500.00 5000.00 96.9 78.03 15.98 0 9.93 26.69 156 156 8.64 14.91 19 19 185.50 82.10 0 3.67 97.8 762 146 20240907 4500.00 5000.00 100.9 78.03 15.98 0 10.01 28.31 264 264 8.57 17.76 18 18 185.50 82.10 0 3.36 101.8 762 146 20240907 4500.00 5000.00 105.1 78.02 15.97 0 10.01 31.65 289 289 8.58 16.48 19 19 185.50 82.10 0 2.99 106.0 762 146 20240907 4500.00 5000.00 109.3 78.02 15.97 0 10.00 24.64 236 236 8.65 16.68 18 18 185.50 82.10 0 2.68 110.3 762 146 20240907 4500.00 5000.00 113.6 78.01 15.97 0 10.11 12.10 437 344 8.94 15.24 45 91 185.50 82.10 0 2.36 114.7 762 146 20240907 4500.00 5000.00 119.2 78.01 15.97 0 10.27 7.38 409 400 8.97 10.91 30 70 185.50 82.10 0 2.01 120.4 762 146 20240907 4500.00 5000.00 125.7 78.00 15.96 0 10.29 -9.21 572 566 8.94 11.16 38 91 185.50 82.10 0 1.69 126.9 762 146 20240907 4500.00 5000.00 133.5 77.99 15.96 0 10.30 52.51 827 594 8.88 11.46 50 93 185.50 82.10 0 1.39 134.7 762 146 20240907 4500.00 5000.00 142.4 77.98 15.96 0 10.40 44.73 912 799 8.97 13.07 54 115 185.50 82.10 0 1.11 143.8 762 146 20240907 4500.00 5000.00 151.6 77.97 15.95 0 10.42 66.48 1011 848 8.97 12.91 54 114 185.50 82.10 2 0.88 153.1 762 146 20240907 4500.00 5000.00 161.7 77.96 15.95 0 10.48 1.60 1238 1017 8.98 12.30 64 128 185.50 82.10 5 0.66 163.2 762 146 20240907 4500.00 5000.00 172.8 77.95 15.94 0 10.56 -16.76 1152 1320 9.00 11.94 49 129 185.50 82.10 13 0.44 174.4 762 146 20240907 4500.00 5000.00 185.5 77.93 15.93 0 10.64 26.80 1103 1504 9.07 11.70 45 138 185.50 82.10 23 0.23 187.2 762 146 20240907 4500.00 5000.00 198.6 77.92 15.93 0 10.70 10.11 1148 1695 9.13 12.75 47 153 185.50 82.10 38 0.02 200.4 762 146 20240907 4500.00 5000.00 213.0 77.90 15.92 0 10.81 11.76 1307 2025 9.19 12.41 45 155 185.50 82.10 47 0.00 215.0 762 146 20240907 4500.00 5000.00 228.5 77.89 15.91 0 11.01 -14.84 1314 2322 9.28 9.32 35 135 185.50 82.10 57 0.00 230.6 762 146 20240907 4500.00 5000.00 245.2 77.87 15.90 0 11.20 1.96 1375 2502 9.35 7.27 25 103 185.50 82.10 67 0.00 247.5 762 146 20240907 4500.00 5000.00 263.1 77.85 15.90 0 11.36 -1.10 1449 2575 9.44 6.17 22 88 185.50 82.10 76 0.00 265.5 762 146 20240907 4500.00 5000.00 281.9 77.83 15.89 0 11.46 -22.24 1418 2527 9.47 5.55 18 73 185.50 82.10 86 0.00 284.4 762 146 20240907 4500.00 5000.00 301.5 77.81 15.88 0 11.52 2.99 1523 2342 9.50 5.54 18 64 185.50 82.10 100 0.00 304.3 762 146 20240907 4500.00 5000.00 322.0 77.79 15.87 0 11.58 -2.98 1551 2432 9.55 5.59 18 65 185.50 82.10 100 0.00 324.9 762 146 20240907 4500.00 5000.00 343.2 77.77 15.86 0 11.61 -20.26 1563 2493 9.60 5.91 19 69 185.50 82.10 100 0.00 346.3 762 146 20240907 4500.00 5000.00 365.7 77.74 15.85 0 11.64 2.56 1628 2577 9.62 6.06 19 70 185.50 82.10 100 0.00 369.0 762 146 20240907 4500.00 5000.00 389.2 77.72 15.84 0 11.61 0.24 1711 2560 9.76 8.98 31 107 185.50 82.10 100 0.00 392.7 762 146 20240907 4500.00 5000.00 412.8 77.70 15.83 0 11.62 11.01 1703 2733 9.84 11.17 36 134 185.50 82.10 100 0.00 416.6 762 146 20240907 4500.00 5000.00 436.8 77.67 15.82 0 11.58 -29.84 1806 2688 9.92 14.43 52 175 185.50 82.10 100 0.00 440.7 762 146 20240907 4500.00 5000.00 467.1 77.65 15.81 0 11.50 13.62 1885 2675 10.05 22.86 91 294 185.50 82.10 100 0.00 471.2 762 146 20240907 5000.00 5500.00 76.9 78.06 15.99 0 9.00 -0.00 202 202 8.11 155.84 0 0 185.50 82.10 0 5.32 77.6 764 143 20240907 5000.00 5500.00 80.6 78.05 15.99 0 9.21 -16.79 191 191 8.53 24.42 0 0 185.50 82.10 0 5.06 81.4 764 143 20240907 5000.00 5500.00 85.0 78.05 15.99 0 9.61 10.43 181 181 8.12 10.23 0 0 185.50 82.10 0 4.70 85.8 764 143 20240907 5000.00 5500.00 89.1 78.04 15.98 0 9.81 7.13 178 178 8.27 9.75 0 0 185.50 82.10 0 4.34 90.0 764 143 20240907 5000.00 5500.00 93.3 78.04 15.98 0 9.91 2.75 148 148 8.39 6.84 13 13 185.50 82.10 0 3.98 94.2 764 143 20240907 5000.00 5500.00 96.9 78.03 15.98 0 9.96 -14.36 160 160 8.44 9.14 11 11 185.50 82.10 0 3.67 97.8 764 143 20240907 5000.00 5500.00 100.7 78.03 15.98 0 9.99 20.88 231 231 8.46 11.75 13 13 185.50 82.10 0 3.36 101.6 764 143 20240907 5000.00 5500.00 105.1 78.02 15.97 0 10.00 75.68 247 247 8.46 12.09 14 14 185.50 82.10 0 2.99 106.1 764 143 20240907 5000.00 5500.00 109.1 78.02 15.97 0 10.05 20.80 290 290 8.55 14.80 16 16 185.50 82.10 0 2.68 110.2 764 143 20240907 5000.00 5500.00 113.7 78.01 15.97 0 10.15 6.48 357 325 8.85 9.41 28 62 185.50 82.10 0 2.36 114.7 764 143 20240907 5000.00 5500.00 119.3 78.01 15.97 0 10.24 -18.79 426 429 8.87 9.56 28 67 185.50 82.10 0 2.01 120.4 764 143 20240907 5000.00 5500.00 125.5 78.00 15.96 0 10.22 19.55 542 459 8.86 10.37 36 77 185.50 82.10 0 1.69 126.7 764 143 20240907 5000.00 5500.00 133.5 77.99 15.96 0 10.31 45.50 686 603 8.83 9.52 34 74 185.50 82.10 0 1.39 134.7 764 143 20240907 5000.00 5500.00 142.3 77.98 15.96 0 10.42 34.63 807 727 8.85 8.79 34 75 185.50 82.10 0 1.11 143.7 764 143 20240907 5000.00 5500.00 151.6 77.97 15.95 0 10.54 29.83 868 847 8.88 6.88 28 66 185.50 82.10 2 0.88 153.0 764 143 20240907 5000.00 5500.00 161.6 77.96 15.95 0 10.63 4.05 1056 1009 8.93 7.55 32 73 185.50 82.10 5 0.66 163.1 764 143 20240907 5000.00 5500.00 172.7 77.95 15.94 0 10.70 8.12 1020 1195 9.00 7.23 29 79 185.50 82.10 13 0.44 174.3 764 143 20240907 5000.00 5500.00 185.3 77.93 15.93 0 10.77 11.37 1194 1444 9.05 8.40 34 95 185.50 82.10 23 0.23 187.0 764 143 20240907 5000.00 5500.00 198.6 77.92 15.93 0 10.87 9.86 1099 1770 9.15 8.76 30 107 185.50 82.10 38 0.02 200.5 764 143 20240907 5000.00 5500.00 213.0 77.90 15.92 0 10.95 8.59 1277 1960 9.21 8.96 33 111 185.50 82.10 47 0.00 215.0 764 143 20240907 5000.00 5500.00 228.6 77.89 15.91 0 11.10 13.55 1406 2298 9.29 8.29 30 110 185.50 82.10 57 0.00 230.7 764 143 20240907 5000.00 5500.00 245.3 77.87 15.90 0 11.26 4.71 1374 2405 9.34 6.59 22 87 185.50 82.10 67 0.00 247.6 764 143 20240907 5000.00 5500.00 263.1 77.85 15.90 0 11.41 -28.00 1436 2559 9.41 5.89 19 74 185.50 82.10 76 0.00 265.5 764 143 20240907 5000.00 5500.00 281.7 77.83 15.89 0 11.50 6.45 1494 2464 9.47 5.51 18 68 185.50 82.10 86 0.00 284.3 764 143 20240907 5000.00 5500.00 301.6 77.81 15.88 0 11.56 1.76 1465 2322 9.50 5.23 16 59 185.50 82.10 100 0.00 304.3 764 143 20240907 5000.00 5500.00 322.1 77.79 15.87 0 11.59 -11.83 1500 2371 9.55 5.55 17 63 185.50 82.10 100 0.00 325.0 764 143 20240907 5000.00 5500.00 343.2 77.77 15.86 0 11.62 -10.78 1525 2455 9.59 5.77 18 67 185.50 82.10 100 0.00 346.3 764 143 20240907 5000.00 5500.00 365.8 77.74 15.85 0 11.62 -30.02 1591 2530 9.60 6.19 20 71 185.50 82.10 100 0.00 369.1 764 143 20240907 5000.00 5500.00 388.9 77.72 15.84 0 11.61 24.84 1558 2569 9.74 8.23 26 98 185.50 82.10 100 0.00 392.4 764 143 20240907 5000.00 5500.00 412.7 77.70 15.83 0 11.57 8.41 1654 2672 9.84 11.53 37 139 185.50 82.10 100 0.00 416.4 764 143 20240907 5000.00 5500.00 436.9 77.67 15.82 0 11.53 48.44 1633 2601 9.89 14.69 49 178 185.50 82.10 100 0.00 440.8 764 143 20240907 5000.00 5500.00 467.1 77.65 15.81 0 11.52 -4.77 1519 2762 10.03 19.49 64 261 185.50 82.10 100 0.00 471.3 764 143 20240907 5500.00 10000.00 76.8 78.06 15.99 0 9.06 0.92 202 202 8.11 118.95 0 0 185.50 82.10 0 5.32 77.6 763 145 20240907 5500.00 10000.00 80.6 78.05 15.99 0 9.26 201.78 191 191 8.76 37.75 0 0 185.50 82.10 0 5.06 81.4 763 145 20240907 5500.00 10000.00 84.7 78.05 15.99 0 9.54 31.18 181 181 8.20 14.83 0 0 185.50 82.10 0 4.70 85.5 763 145 20240907 5500.00 10000.00 89.8 78.04 15.98 0 9.82 21.44 178 178 8.47 14.85 0 0 185.50 82.10 0 4.34 90.7 763 145 20240907 5500.00 10000.00 93.4 78.04 15.98 0 9.86 -0.62 114 114 8.40 7.62 13 13 185.50 82.10 0 3.98 94.3 763 145 20240907 5500.00 10000.00 97.0 78.03 15.98 0 9.91 -11.64 135 135 8.44 9.79 12 12 185.50 82.10 0 3.67 97.9 763 145 20240907 5500.00 10000.00 100.6 78.03 15.98 0 9.92 0.89 211 211 8.40 12.54 15 15 185.50 82.10 0 3.36 101.6 763 145 20240907 5500.00 10000.00 105.2 78.02 15.97 0 9.95 19.25 237 237 8.41 13.75 13 13 185.50 82.10 0 2.99 106.2 763 145 20240907 5500.00 10000.00 109.2 78.02 15.97 0 9.99 42.82 262 262 8.55 14.63 17 17 185.50 82.10 0 2.68 110.2 763 145 20240907 5500.00 10000.00 113.7 78.01 15.97 0 10.09 14.34 341 355 8.85 11.19 30 75 185.50 82.10 0 2.36 114.8 763 145 20240907 5500.00 10000.00 119.2 78.01 15.97 0 10.07 -26.71 457 341 8.84 13.29 42 81 185.50 82.10 0 2.01 120.4 763 145 20240907 5500.00 10000.00 125.6 78.00 15.96 0 10.12 -34.50 655 490 8.85 14.48 53 103 185.50 82.10 0 1.69 126.8 763 145 20240907 5500.00 10000.00 133.4 77.99 15.96 0 10.17 20.48 680 602 8.81 12.72 44 97 185.50 82.10 0 1.39 134.6 763 145 20240907 5500.00 10000.00 142.3 77.98 15.96 0 10.22 -16.28 996 563 8.86 13.31 67 107 185.50 82.10 0 1.11 143.6 763 145 20240907 5500.00 10000.00 151.5 77.97 15.95 0 10.37 16.08 810 837 8.85 10.22 36 90 185.50 82.10 2 0.88 152.9 763 145 20240907 5500.00 10000.00 161.5 77.96 15.95 0 10.42 29.32 887 976 8.94 11.61 42 110 185.50 82.10 5 0.66 163.0 763 145 20240907 5500.00 10000.00 172.8 77.95 15.94 0 10.47 -0.72 992 1078 8.96 11.60 45 117 185.50 82.10 13 0.44 174.4 763 145 20240907 5500.00 10000.00 185.2 77.93 15.93 0 10.54 47.11 1162 1307 9.04 13.93 56 147 185.50 82.10 23 0.23 186.9 763 145 20240907 5500.00 10000.00 198.4 77.92 15.93 0 10.76 -24.22 1093 1804 9.15 11.37 39 141 185.50 82.10 38 0.02 200.3 763 145 20240907 5500.00 10000.00 213.0 77.90 15.92 0 10.95 28.50 1341 2110 9.21 9.54 36 124 185.50 82.10 47 0.00 215.0 763 145 20240907 5500.00 10000.00 228.5 77.89 15.91 0 11.16 5.46 1406 2261 9.29 7.66 27 97 185.50 82.10 57 0.00 230.6 763 145 20240907 5500.00 10000.00 245.2 77.87 15.90 0 11.34 -1.72 1346 2406 9.36 5.81 18 72 185.50 82.10 67 0.00 247.5 763 145 20240907 5500.00 10000.00 263.0 77.85 15.90 0 11.47 -2.06 1431 2357 9.43 5.36 18 65 185.50 82.10 76 0.00 265.4 763 145 20240907 5500.00 10000.00 281.7 77.83 15.89 0 11.56 0.70 1402 2296 9.49 5.02 15 57 185.50 82.10 86 0.00 284.3 763 145 20240907 5500.00 10000.00 301.5 77.81 15.88 0 11.60 4.66 1425 2159 9.54 5.26 16 55 185.50 82.10 100 0.00 304.2 763 145 20240907 5500.00 10000.00 321.9 77.79 15.87 0 11.64 -12.13 1472 2201 9.62 5.77 17 59 185.50 82.10 100 0.00 324.8 763 145 20240907 5500.00 10000.00 343.2 77.77 15.86 0 11.66 2.58 1550 2318 9.68 6.47 20 70 185.50 82.10 100 0.00 346.3 763 145 20240907 5500.00 10000.00 365.5 77.74 15.85 0 11.67 -12.98 1489 2452 9.70 6.67 20 75 185.50 82.10 100 0.00 368.8 763 145 20240907 5500.00 10000.00 388.3 77.72 15.84 0 11.64 -18.88 1458 2372 9.89 10.88 30 119 185.50 82.10 100 0.00 391.8 763 145 20240907 5500.00 10000.00 413.7 77.70 15.83 0 11.58 -21.29 1601 2402 10.00 19.33 48 174 185.50 82.10 100 0.00 417.4 763 145 20240907 5500.00 10000.00 436.8 77.67 15.82 0 11.57 -38.03 1563 2406 10.04 18.65 58 209 185.50 82.10 100 0.00 440.7 763 145 20240907 5500.00 10000.00 468.0 77.65 15.81 0 11.50 44.72 1597 2700 10.21 32.26 102 397 185.50 82.10 100 0.00 472.2 763 145 20240907 10000.00 10500.00 76.8 78.06 15.99 0 9.09 -0.00 202 202 8.47 254.93 0 0 185.50 82.10 0 5.32 77.6 761 138 20240907 10000.00 10500.00 80.5 78.05 15.99 0 9.24 56.40 191 191 8.90 39.90 0 0 185.50 82.10 0 5.06 81.3 761 138 20240907 10000.00 10500.00 85.4 78.05 15.99 0 9.56 20.30 181 181 8.36 19.77 0 0 185.50 82.10 0 4.70 86.2 761 138 20240907 10000.00 10500.00 89.1 78.04 15.98 0 9.80 -8.53 178 178 8.48 15.68 0 0 185.50 82.10 0 4.34 89.9 761 138 20240907 10000.00 10500.00 93.2 78.04 15.98 0 9.83 5.87 125 125 8.65 12.82 19 19 185.50 82.10 0 3.98 94.1 761 138 20240907 10000.00 10500.00 97.1 78.03 15.98 0 9.91 -115.50 199 199 8.96 29.09 27 27 185.50 82.10 0 3.67 98.1 761 138 20240907 10000.00 10500.00 101.1 78.03 15.98 0 9.88 77.37 219 219 8.71 31.40 24 24 185.50 82.10 0 3.36 102.0 761 138 20240907 10000.00 10500.00 105.2 78.02 15.97 0 9.91 -19.14 271 271 8.89 31.46 28 28 185.50 82.10 0 2.99 106.2 761 138 20240907 10000.00 10500.00 109.3 78.02 15.97 0 9.97 78.83 237 237 9.01 27.94 24 24 185.50 82.10 0 2.68 110.3 761 138 20240907 10000.00 10500.00 113.7 78.01 15.97 0 10.04 41.59 326 394 8.97 20.78 40 115 185.50 82.10 0 2.36 114.7 761 138 20240907 10000.00 10500.00 119.4 78.01 15.97 0 9.95 3.82 510 305 9.02 33.43 85 140 185.50 82.10 0 2.01 120.5 761 138 20240907 10000.00 10500.00 125.5 78.00 15.96 0 10.09 -11.95 537 569 9.08 29.16 64 171 185.50 82.10 0 1.69 126.7 761 138 20240907 10000.00 10500.00 133.5 77.99 15.96 0 10.07 83.07 712 673 9.04 34.92 84 204 185.50 82.10 0 1.39 134.8 761 138 20240907 10000.00 10500.00 142.4 77.98 15.96 0 10.30 50.02 555 819 9.00 17.04 34 123 185.50 82.10 0 1.11 143.7 761 138 20240907 10000.00 10500.00 151.5 77.97 15.95 0 10.39 -77.09 857 863 9.10 20.34 56 138 185.50 82.10 2 0.88 152.9 761 138 20240907 10000.00 10500.00 161.9 77.96 15.95 0 10.32 -61.42 818 977 9.04 19.57 51 154 185.50 82.10 5 0.66 163.4 761 138 20240907 10000.00 10500.00 173.0 77.95 15.94 0 10.40 11.26 743 1113 8.92 12.19 34 118 185.50 82.10 13 0.44 174.6 761 138 20240907 10000.00 10500.00 185.4 77.93 15.93 0 10.41 25.16 955 1246 8.95 14.54 50 149 185.50 82.10 23 0.23 187.2 761 138 20240907 10000.00 10500.00 198.5 77.92 15.93 0 10.52 16.84 1034 1503 9.04 15.28 54 173 185.50 82.10 38 0.02 200.4 761 138 20240907 10000.00 10500.00 213.0 77.90 15.92 0 10.71 18.30 1124 1968 9.12 12.50 42 162 185.50 82.10 47 0.00 214.9 761 138 20240907 10000.00 10500.00 228.5 77.89 15.91 0 10.92 1.32 1262 2212 9.23 9.95 36 139 185.50 82.10 57 0.00 230.6 761 138 20240907 10000.00 10500.00 245.1 77.87 15.90 0 11.14 -22.55 1302 2371 9.31 7.26 25 102 185.50 82.10 67 0.00 247.4 761 138 20240907 10000.00 10500.00 263.1 77.85 15.90 0 11.31 -23.44 1400 2360 9.40 6.28 22 85 185.50 82.10 76 0.00 265.5 761 138 20240907 10000.00 10500.00 281.7 77.83 15.89 0 11.43 -20.94 1396 2378 9.47 5.57 19 72 185.50 82.10 86 0.00 284.3 761 138 20240907 10000.00 10500.00 301.5 77.81 15.88 0 11.51 -11.28 1420 2208 9.50 5.08 17 61 185.50 82.10 100 0.00 304.3 761 138 20240907 10000.00 10500.00 322.0 77.79 15.87 0 11.56 -10.96 1459 2305 9.54 5.19 17 62 185.50 82.10 100 0.00 325.0 761 138 20240907 10000.00 10500.00 343.3 77.77 15.86 0 11.58 5.69 1546 2357 9.57 5.94 19 66 185.50 82.10 100 0.00 346.4 761 138 20240907 10000.00 10500.00 365.7 77.74 15.85 0 11.59 -17.10 1569 2427 9.58 6.02 19 68 185.50 82.10 100 0.00 369.0 761 138 20240907 10000.00 10500.00 389.1 77.72 15.84 0 11.60 -2.61 1553 2487 9.73 8.16 26 97 185.50 82.10 100 0.00 392.6 761 138 20240907 10000.00 10500.00 413.0 77.70 15.83 0 11.59 -17.76 1595 2525 9.82 10.45 35 127 185.50 82.10 100 0.00 416.7 761 138 20240907 10000.00 10500.00 436.8 77.67 15.82 0 11.58 -18.53 1587 2602 9.89 12.82 41 154 185.50 82.10 100 0.00 440.7 761 138 20240907 10000.00 10500.00 466.8 77.65 15.81 0 11.51 59.13 1689 2549 10.01 20.79 74 254 185.50 82.10 100 0.00 471.0 761 138 20240907 10500.00 11000.00 76.9 78.06 15.99 0 9.00 -1.11 202 202 8.41 220.81 0 0 185.50 82.10 0 5.32 77.6 763 285 20240907 10500.00 11000.00 80.7 78.05 15.99 0 9.17 -43.47 191 191 8.96 62.30 0 0 185.50 82.10 0 5.06 81.5 763 285 20240907 10500.00 11000.00 85.1 78.05 15.99 0 9.51 36.25 181 181 8.41 17.99 0 0 185.50 82.10 0 4.70 85.9 763 285 20240907 10500.00 11000.00 89.2 78.04 15.98 0 9.79 5.42 178 178 8.50 12.61 0 0 185.50 82.10 0 4.34 90.0 763 285 20240907 10500.00 11000.00 93.3 78.04 15.98 0 9.87 -2.45 112 112 8.65 9.85 18 18 185.50 82.10 0 3.98 94.2 763 285 20240907 10500.00 11000.00 96.9 78.03 15.98 0 9.86 -36.80 165 165 8.71 19.86 19 19 185.50 82.10 0 3.67 97.8 763 285 20240907 10500.00 11000.00 100.6 78.03 15.98 0 9.95 17.16 260 260 8.71 29.67 23 23 185.50 82.10 0 3.36 101.6 763 285 20240907 10500.00 11000.00 105.1 78.02 15.97 0 9.85 29.34 228 228 8.72 29.98 24 24 185.50 82.10 0 2.99 106.1 763 285 20240907 10500.00 11000.00 109.2 78.02 15.97 0 9.95 80.88 223 223 8.80 25.71 23 23 185.50 82.10 0 2.68 110.2 763 285 20240907 10500.00 11000.00 113.7 78.01 15.97 0 10.08 8.35 327 314 8.92 16.38 35 78 185.50 82.10 0 2.36 114.8 763 285 20240907 10500.00 11000.00 119.3 78.01 15.97 0 10.00 -20.75 546 357 8.99 35.00 84 135 185.50 82.10 0 2.01 120.5 763 285 20240907 10500.00 11000.00 125.5 78.00 15.96 0 10.12 26.87 497 785 9.09 22.54 52 213 185.50 82.10 0 1.69 126.7 763 285 20240907 10500.00 11000.00 133.4 77.99 15.96 0 9.95 -36.32 835 473 9.00 43.36 133 208 185.50 82.10 0 1.39 134.6 763 285 20240907 10500.00 11000.00 142.2 77.98 15.96 0 10.25 2.79 685 830 9.06 18.86 51 157 185.50 82.10 0 1.11 143.5 763 285 20240907 10500.00 11000.00 151.5 77.97 15.95 0 10.32 22.35 741 889 9.01 17.91 44 131 185.50 82.10 2 0.88 153.0 763 285 20240907 10500.00 11000.00 161.7 77.96 15.95 0 10.40 13.77 920 1166 9.08 18.71 53 168 185.50 82.10 5 0.66 163.2 763 285 20240907 10500.00 11000.00 173.0 77.95 15.94 0 10.41 -2.57 893 1240 8.99 15.37 45 146 185.50 82.10 13 0.44 174.6 763 285 20240907 10500.00 11000.00 185.5 77.93 15.93 0 10.38 37.96 829 1326 8.95 15.61 46 166 185.50 82.10 23 0.23 187.2 763 285 20240907 10500.00 11000.00 198.7 77.92 15.93 0 10.42 7.62 980 1572 8.99 17.99 58 204 185.50 82.10 38 0.02 200.6 763 285 20240907 10500.00 11000.00 213.1 77.90 15.92 0 10.54 -6.81 869 1766 9.03 13.76 38 170 185.50 82.10 47 0.00 215.1 763 285 20240907 10500.00 11000.00 228.6 77.89 15.91 0 10.61 -3.73 966 1849 9.08 14.39 42 178 185.50 82.10 57 0.00 230.7 763 285 20240907 10500.00 11000.00 245.3 77.87 15.90 0 10.76 5.99 1117 2126 9.14 12.70 37 157 185.50 82.10 67 0.00 247.5 763 285 20240907 10500.00 11000.00 263.1 77.85 15.90 0 10.95 -23.24 1254 2438 9.24 10.59 32 140 185.50 82.10 76 0.00 265.5 763 285 20240907 10500.00 11000.00 281.6 77.83 15.89 0 11.09 10.60 1345 2466 9.33 9.11 29 121 185.50 82.10 86 0.00 284.2 763 285 20240907 10500.00 11000.00 301.4 77.81 15.88 0 11.21 7.89 1384 2346 9.38 8.08 25 97 185.50 82.10 100 0.00 304.1 763 285 20240907 10500.00 11000.00 321.9 77.79 15.87 0 11.34 -35.70 1478 2494 9.46 7.19 23 91 185.50 82.10 100 0.00 324.8 763 285 20240907 10500.00 11000.00 343.1 77.77 15.86 0 11.44 -43.37 1506 2569 9.51 6.77 22 88 185.50 82.10 100 0.00 346.2 763 285 20240907 10500.00 11000.00 365.3 77.74 15.85 0 11.49 -4.82 1514 2706 9.56 6.34 21 86 185.50 82.10 100 0.00 368.6 763 285 20240907 10500.00 11000.00 388.6 77.72 15.84 0 11.50 -14.00 1659 2545 9.73 10.37 35 125 185.50 82.10 100 0.00 392.1 763 285 20240907 10500.00 11000.00 413.1 77.70 15.83 0 11.53 -37.13 1563 2668 9.82 11.68 37 148 185.50 82.10 100 0.00 416.8 763 285 20240907 10500.00 11000.00 436.7 77.67 15.82 0 11.51 -11.84 1683 2725 9.89 16.50 51 192 185.50 82.10 100 0.00 440.6 763 285 20240907 10500.00 11000.00 466.5 77.65 15.81 0 11.51 24.80 1638 2792 10.02 21.11 73 278 185.50 82.10 100 0.00 470.7 763 285 20240907 11000.00 11500.00 76.7 78.06 15.99 0 9.39 -121.70 202 202 8.53 111.91 0 0 185.50 82.10 0 5.32 77.4 763 30926 20240907 11000.00 11500.00 80.6 78.05 15.99 0 9.55 1.20 191 191 8.74 37.05 0 0 185.50 82.10 0 5.06 81.4 763 30926 20240907 11000.00 11500.00 85.0 78.05 15.99 0 9.86 21.65 181 181 8.59 12.71 0 0 185.50 82.10 0 4.70 85.8 763 30926 20240907 11000.00 11500.00 89.2 78.04 15.98 0 10.17 21.32 178 178 8.66 8.33 0 0 185.50 82.10 0 4.34 90.0 763 30926 20240907 11000.00 11500.00 93.4 78.04 15.98 0 10.24 -3.15 146 146 8.85 7.65 14 14 185.50 82.10 0 3.98 94.3 763 30926 20240907 11000.00 11500.00 97.0 78.03 15.98 0 10.29 -10.35 165 165 8.94 11.50 12 12 185.50 82.10 0 3.67 97.9 763 30926 20240907 11000.00 11500.00 100.7 78.03 15.98 0 10.29 14.41 213 213 8.93 14.53 13 13 185.50 82.10 0 3.36 101.6 763 30926 20240907 11000.00 11500.00 105.2 78.02 15.97 0 10.29 70.16 255 255 8.92 17.80 16 16 185.50 82.10 0 2.99 106.2 763 30926 20240907 11000.00 11500.00 109.2 78.02 15.97 0 10.39 86.46 322 322 9.06 18.42 20 20 185.50 82.10 0 2.68 110.2 763 30926 20240907 11000.00 11500.00 113.7 78.01 15.97 0 10.44 10.09 313 314 9.16 10.49 26 60 185.50 82.10 0 2.36 114.7 763 30926 20240907 11000.00 11500.00 119.3 78.01 15.97 0 10.42 -28.45 368 466 9.23 13.77 35 101 185.50 82.10 0 2.01 120.4 763 30926 20240907 11000.00 11500.00 125.6 78.00 15.96 0 10.36 -76.65 642 552 9.18 22.06 63 131 185.50 82.10 0 1.69 126.8 763 30926 20240907 11000.00 11500.00 133.4 77.99 15.96 0 10.46 22.25 837 547 9.16 16.70 63 107 185.50 82.10 0 1.39 134.7 763 30926 20240907 11000.00 11500.00 142.3 77.98 15.96 0 10.65 22.62 891 725 9.20 14.12 46 93 185.50 82.10 0 1.11 143.6 763 30926 20240907 11000.00 11500.00 151.6 77.97 15.95 0 10.67 -39.92 1028 846 9.22 13.18 52 105 185.50 82.10 2 0.88 153.0 763 30926 20240907 11000.00 11500.00 161.7 77.96 15.95 0 10.71 -17.58 989 902 9.23 14.55 47 104 185.50 82.10 5 0.66 163.3 763 30926 20240907 11000.00 11500.00 172.9 77.95 15.94 0 10.76 -19.35 861 1164 9.22 11.52 35 108 185.50 82.10 13 0.44 174.5 763 30926 20240907 11000.00 11500.00 185.4 77.93 15.93 0 10.83 6.57 968 1456 9.27 11.62 38 129 185.50 82.10 23 0.23 187.1 763 30926 20240907 11000.00 11500.00 198.7 77.92 15.93 0 10.84 31.09 1281 1584 9.34 16.17 62 173 185.50 82.10 38 0.02 200.6 763 30926 20240907 11000.00 11500.00 213.1 77.90 15.92 0 10.91 17.34 1150 1714 9.39 14.83 52 170 185.50 82.10 47 0.00 215.0 763 30926 20240907 11000.00 11500.00 228.6 77.89 15.91 0 11.08 -32.73 1431 1951 9.49 13.55 54 163 185.50 82.10 57 0.00 230.7 763 30926 20240907 11000.00 11500.00 245.3 77.87 15.90 0 11.25 -6.26 1399 2199 9.55 10.72 39 136 185.50 82.10 67 0.00 247.5 763 30926 20240907 11000.00 11500.00 263.2 77.85 15.90 0 11.42 -15.26 1500 2422 9.68 9.29 35 127 185.50 82.10 76 0.00 265.6 763 30926 20240907 11000.00 11500.00 281.6 77.83 15.89 0 11.55 -40.43 1477 2355 9.75 8.03 28 103 185.50 82.10 86 0.00 284.2 763 30926 20240907 11000.00 11500.00 301.4 77.81 15.88 0 11.64 -22.85 1544 2253 9.79 7.52 27 90 185.50 82.10 100 0.00 304.1 763 30926 20240907 11000.00 11500.00 322.0 77.79 15.87 0 11.73 -16.87 1616 2387 9.84 7.26 26 88 185.50 82.10 100 0.00 324.9 763 30926 20240907 11000.00 11500.00 343.3 77.77 15.86 0 11.80 -31.93 1519 2559 9.90 6.82 23 89 185.50 82.10 100 0.00 346.4 763 30926 20240907 11000.00 11500.00 365.6 77.74 15.85 0 11.84 -29.89 1574 2595 9.92 6.83 23 88 185.50 82.10 100 0.00 368.9 763 30926 20240907 11000.00 11500.00 388.7 77.72 15.84 0 11.83 -44.22 1712 2507 10.06 10.60 37 125 185.50 82.10 100 0.00 392.2 763 30926 20240907 11000.00 11500.00 412.6 77.70 15.83 0 11.83 -19.66 1651 2507 10.16 12.90 45 156 185.50 82.10 100 0.00 416.3 763 30926 20240907 11000.00 11500.00 436.8 77.67 15.82 0 11.86 -23.92 1670 2765 10.23 14.48 50 189 185.50 82.10 100 0.00 440.7 763 30926 20240907 11000.00 11500.00 467.0 77.65 15.81 0 11.83 -56.93 1498 2773 10.38 20.83 70 292 185.50 82.10 100 0.00 471.2 763 30926 20240907 11500.00 12000.00 76.9 78.06 15.99 0 9.10 -0.00 202 202 8.81 593.55 0 0 185.50 82.10 0 5.32 77.6 762 317 20240907 11500.00 12000.00 81.1 78.05 15.99 0 9.03 202.93 191 191 8.85 283.45 0 0 185.50 82.10 0 5.06 81.9 762 317 20240907 11500.00 12000.00 85.3 78.05 15.99 0 9.75 10.05 182 182 8.84 17.72 0 0 185.50 82.10 0 4.70 86.1 762 317 20240907 11500.00 12000.00 89.2 78.04 15.98 0 9.79 10.46 178 178 8.81 23.42 0 0 185.50 82.10 0 4.34 90.1 762 317 20240907 11500.00 12000.00 93.3 78.04 15.98 0 9.85 -31.79 124 124 8.79 17.47 27 27 185.50 82.10 0 3.98 94.2 762 317 20240907 11500.00 12000.00 96.8 78.03 15.98 0 9.85 -18.99 145 145 8.96 41.99 28 28 185.50 82.10 0 3.67 97.7 762 317 20240907 11500.00 12000.00 101.0 78.03 15.98 0 9.97 26.09 195 195 9.03 46.44 37 37 185.50 82.10 0 3.36 102.0 762 317 20240907 11500.00 12000.00 105.4 78.02 15.97 0 9.96 83.34 201 201 8.90 34.34 32 32 185.50 82.10 0 2.99 106.4 762 317 20240907 11500.00 12000.00 109.4 78.02 15.97 0 10.04 -8.72 345 345 9.33 52.23 73 73 185.50 82.10 0 2.68 110.4 762 317 20240907 11500.00 12000.00 113.6 78.01 15.97 0 9.98 -236.29 893 317 9.31 87.53 382 386 185.50 82.10 0 2.36 114.7 762 317 20240907 11500.00 12000.00 119.3 78.01 15.97 0 10.27 -239.64 625 729 9.42 43.45 111 305 185.50 82.10 0 2.01 120.4 762 317 20240907 11500.00 12000.00 125.9 78.00 15.96 0 10.18 -129.42 443 622 9.33 39.86 73 248 185.50 82.10 0 1.69 127.0 762 317 20240907 11500.00 12000.00 133.5 77.99 15.96 0 10.09 -15.22 687 264 9.32 48.38 136 179 185.50 82.10 0 1.39 134.8 762 317 20240907 11500.00 12000.00 142.6 77.98 15.96 0 10.33 27.47 953 699 9.46 57.59 148 291 185.50 82.10 0 1.11 144.0 762 317 20240907 11500.00 12000.00 151.7 77.97 15.95 0 10.49 -16.70 835 872 9.45 28.84 75 190 185.50 82.10 2 0.88 153.1 762 317 20240907 11500.00 12000.00 161.7 77.96 15.95 0 10.54 9.11 921 1154 9.39 21.59 77 219 185.50 82.10 5 0.66 163.2 762 317 20240907 11500.00 12000.00 173.0 77.95 15.94 0 10.49 -15.83 1274 1183 9.44 29.66 148 322 185.50 82.10 13 0.44 174.6 762 317 20240907 11500.00 12000.00 185.6 77.93 15.93 0 10.57 23.10 984 1532 9.19 15.76 54 194 185.50 82.10 23 0.23 187.4 762 317 20240907 11500.00 12000.00 199.0 77.92 15.93 0 10.63 39.04 1228 1656 9.10 15.94 58 172 185.50 82.10 38 0.02 200.8 762 317 20240907 11500.00 12000.00 213.0 77.90 15.92 0 10.74 -7.26 1263 1924 9.10 12.07 45 150 185.50 82.10 47 0.00 214.9 762 317 20240907 11500.00 12000.00 228.4 77.89 15.91 0 10.93 -13.88 1462 2257 9.20 11.05 39 134 185.50 82.10 57 0.00 230.5 762 317 20240907 11500.00 12000.00 245.2 77.87 15.90 0 11.14 -5.25 1405 2456 9.28 7.57 26 101 185.50 82.10 67 0.00 247.4 762 317 20240907 11500.00 12000.00 263.0 77.85 15.90 0 11.29 -14.80 1466 2589 9.36 6.60 23 89 185.50 82.10 76 0.00 265.5 762 317 20240907 11500.00 12000.00 281.9 77.83 15.89 0 11.41 -31.11 1444 2545 9.42 5.67 19 75 185.50 82.10 86 0.00 284.4 762 317 20240907 11500.00 12000.00 301.4 77.81 15.88 0 11.47 -4.46 1447 2335 9.46 5.72 17 65 185.50 82.10 100 0.00 304.2 762 317 20240907 11500.00 12000.00 322.1 77.79 15.87 0 11.51 -13.47 1587 2356 9.52 6.05 20 70 185.50 82.10 100 0.00 325.0 762 317 20240907 11500.00 12000.00 343.2 77.77 15.86 0 11.56 -20.09 1581 2450 9.56 6.22 21 73 185.50 82.10 100 0.00 346.3 762 317 20240907 11500.00 12000.00 365.4 77.74 15.85 0 11.58 -8.80 1609 2552 9.58 6.30 21 75 185.50 82.10 100 0.00 368.7 762 317 20240907 11500.00 12000.00 389.2 77.72 15.84 0 11.57 -5.82 1803 2654 9.74 10.19 35 118 185.50 82.10 100 0.00 392.8 762 317 20240907 11500.00 12000.00 412.8 77.70 15.83 0 11.56 -7.72 1746 2620 9.79 12.36 39 134 185.50 82.10 100 0.00 416.5 762 317 20240907 11500.00 12000.00 436.6 77.67 15.82 0 11.53 23.73 1837 2693 9.90 15.21 58 193 185.50 82.10 100 0.00 440.5 762 317 20240907 11500.00 12000.00 466.9 77.65 15.81 0 11.53 18.65 1807 2985 10.02 20.85 78 288 185.50 82.10 100 0.00 471.1 762 317 20240907 12000.00 12500.00 77.0 78.06 15.99 2 8.95 292.82 202 202 10.89 1644.82 0 0 185.50 82.10 0 5.32 77.7 758 137 20240907 12000.00 12500.00 81.2 78.05 15.99 0 9.54 -239.99 191 191 9.31 144.99 0 0 185.50 82.10 0 5.06 82.0 758 137 20240907 12000.00 12500.00 85.8 78.05 15.99 0 9.39 10.00 182 182 9.11 91.70 0 0 185.50 82.10 0 4.70 86.6 758 137 20240907 12000.00 12500.00 89.2 78.04 15.98 0 10.03 21.76 178 178 9.16 22.31 0 0 185.50 82.10 0 4.34 90.0 758 137 20240907 12000.00 12500.00 93.1 78.04 15.98 0 10.02 -84.72 202 202 9.29 35.13 50 50 185.50 82.10 0 3.98 94.0 758 137 20240907 12000.00 12500.00 96.9 78.03 15.98 2 10.28 -120.78 1 1 13.05 36.60 593 593 185.50 82.10 0 3.67 97.8 758 137 20240907 12000.00 12500.00 100.6 78.03 15.98 0 9.89 -32.25 143 143 9.45 63.72 42 42 185.50 82.10 0 3.36 101.6 758 137 20240907 12000.00 12500.00 105.0 78.02 15.97 0 10.21 -18.31 407 407 9.55 82.31 94 94 185.50 82.10 0 2.99 106.0 758 137 20240907 12000.00 12500.00 109.0 78.02 15.97 0 10.19 39.73 350 350 9.69 78.70 81 81 185.50 82.10 0 2.68 110.0 758 137 20240907 12000.00 12500.00 114.0 78.01 15.97 0 10.24 -79.56 372 436 9.57 49.83 77 248 185.50 82.10 0 2.36 115.0 758 137 20240907 12000.00 12500.00 119.4 78.01 15.97 0 10.06 180.73 135 956 9.84 59.65 36 740 185.50 82.10 0 2.01 120.6 758 137 20240907 12000.00 12500.00 125.7 78.00 15.96 0 10.31 223.13 267 818 9.54 23.60 63 487 185.50 82.10 0 1.69 126.9 758 137 20240907 12000.00 12500.00 133.3 77.99 15.96 0 10.39 13.86 672 982 9.75 39.38 109 384 185.50 82.10 0 1.39 134.6 758 137 20240907 12000.00 12500.00 142.0 77.98 15.96 0 10.67 144.74 1174 1870 9.86 43.16 147 567 185.50 82.10 0 1.11 143.3 758 137 20240907 12000.00 12500.00 152.0 77.97 15.95 0 10.63 68.88 811 1086 9.94 32.70 88 319 185.50 82.10 2 0.88 153.4 758 137 20240907 12000.00 12500.00 161.8 77.96 15.95 0 10.20 164.43 497 980 9.56 44.54 107 531 185.50 82.10 5 0.66 163.3 758 137 20240907 12000.00 12500.00 173.3 77.95 15.94 0 10.34 145.19 1645 1004 9.78 127.65 464 801 185.50 82.10 13 0.44 174.9 758 137 20240907 12000.00 12500.00 185.7 77.93 15.93 0 10.44 68.80 807 1616 9.36 24.39 91 442 185.50 82.10 23 0.23 187.4 758 137 20240907 12000.00 12500.00 199.4 77.92 15.93 0 10.46 16.68 976 1651 9.19 23.99 82 301 185.50 82.10 38 0.02 201.3 758 137 20240907 12000.00 12500.00 213.0 77.90 15.92 0 10.53 -12.20 1226 1756 9.05 17.42 63 202 185.50 82.10 47 0.00 215.0 758 137 20240907 12000.00 12500.00 228.6 77.89 15.91 0 10.71 -6.61 1293 1988 9.12 14.27 50 170 185.50 82.10 57 0.00 230.7 758 137 20240907 12000.00 12500.00 245.2 77.87 15.90 0 10.97 -14.36 1284 2412 9.19 9.45 29 123 185.50 82.10 67 0.00 247.5 758 137 20240907 12000.00 12500.00 263.1 77.85 15.90 0 11.16 -28.07 1443 2510 9.29 7.95 26 101 185.50 82.10 76 0.00 265.5 758 137 20240907 12000.00 12500.00 281.7 77.83 15.89 0 11.34 -21.92 1406 2557 9.35 6.01 18 75 185.50 82.10 86 0.00 284.3 758 137 20240907 12000.00 12500.00 301.4 77.81 15.88 0 11.43 -27.20 1402 2371 9.40 5.41 16 63 185.50 82.10 100 0.00 304.1 758 137 20240907 12000.00 12500.00 321.8 77.79 15.87 0 11.52 -39.40 1460 2442 9.46 5.14 16 61 185.50 82.10 100 0.00 324.8 758 137 20240907 12000.00 12500.00 343.1 77.77 15.86 0 11.56 -8.20 1539 2521 9.53 5.58 18 67 185.50 82.10 100 0.00 346.2 758 137 20240907 12000.00 12500.00 365.6 77.74 15.85 0 11.58 -10.72 1576 2525 9.55 5.81 18 68 185.50 82.10 100 0.00 368.9 758 137 20240907 12000.00 12500.00 389.0 77.72 15.84 0 11.59 -14.10 1555 2556 9.71 8.07 26 97 185.50 82.10 100 0.00 392.5 758 137 20240907 12000.00 12500.00 412.8 77.70 15.83 0 11.57 -12.22 1617 2557 9.81 10.33 36 129 185.50 82.10 100 0.00 416.5 758 137 20240907 12000.00 12500.00 436.7 77.67 15.82 0 11.58 0.59 1587 2717 9.88 12.80 41 160 185.50 82.10 100 0.00 440.6 758 137 20240907 12000.00 12500.00 466.8 77.65 15.81 0 11.51 11.67 1604 2645 10.03 19.65 71 265 185.50 82.10 100 0.00 471.0 758 137 20240907 12500.00 13000.00 76.9 78.06 15.99 0 9.10 -0.00 202 202 8.07 104.56 0 0 185.50 82.10 0 5.32 77.6 759 142 20240907 12500.00 13000.00 80.6 78.05 15.99 0 9.20 79.63 191 191 8.38 42.43 0 0 185.50 82.10 0 5.06 81.4 759 142 20240907 12500.00 13000.00 85.1 78.05 15.99 0 9.48 5.20 182 182 8.08 13.37 0 0 185.50 82.10 0 4.70 85.9 759 142 20240907 12500.00 13000.00 89.0 78.04 15.98 0 9.80 12.80 178 178 8.22 8.42 0 0 185.50 82.10 0 4.34 89.8 759 142 20240907 12500.00 13000.00 93.5 78.04 15.98 0 9.88 -12.34 169 169 8.43 8.32 15 15 185.50 82.10 0 3.98 94.4 759 142 20240907 12500.00 13000.00 96.9 78.03 15.98 0 9.86 -2.13 162 162 8.41 10.76 13 13 185.50 82.10 0 3.67 97.8 759 142 20240907 12500.00 13000.00 100.7 78.03 15.98 0 9.88 2.06 220 220 8.40 13.61 14 14 185.50 82.10 0 3.36 101.6 759 142 20240907 12500.00 13000.00 105.2 78.02 15.97 0 9.89 -30.09 269 269 8.44 15.17 17 17 185.50 82.10 0 2.99 106.2 759 142 20240907 12500.00 13000.00 109.1 78.02 15.97 0 9.93 -3.02 265 265 8.52 16.37 18 18 185.50 82.10 0 2.68 110.2 759 142 20240907 12500.00 13000.00 113.7 78.01 15.97 0 9.81 2.86 465 290 8.82 18.10 76 129 185.50 82.10 0 2.36 114.8 759 142 20240907 12500.00 13000.00 119.3 78.01 15.97 0 9.86 -2.83 519 541 8.87 26.02 82 208 185.50 82.10 0 2.01 120.4 759 142 20240907 12500.00 13000.00 125.6 78.00 15.96 0 9.85 47.89 517 585 8.86 27.35 82 223 185.50 82.10 0 1.69 126.8 759 142 20240907 12500.00 13000.00 133.4 77.99 15.96 0 10.01 -39.26 674 676 8.82 18.41 65 161 185.50 82.10 0 1.39 134.7 759 142 20240907 12500.00 13000.00 142.4 77.98 15.96 0 10.08 29.13 893 595 8.81 16.14 75 133 185.50 82.10 0 1.11 143.7 759 142 20240907 12500.00 13000.00 151.6 77.97 15.95 0 10.24 14.25 811 782 8.79 12.41 44 103 185.50 82.10 2 0.88 153.0 759 142 20240907 12500.00 13000.00 161.7 77.96 15.95 0 10.34 15.59 836 995 8.84 11.33 38 107 185.50 82.10 5 0.66 163.2 759 142 20240907 12500.00 13000.00 172.6 77.95 15.94 0 10.34 -38.79 872 1079 8.84 11.98 41 118 185.50 82.10 13 0.44 174.2 759 142 20240907 12500.00 13000.00 185.3 77.93 15.93 0 10.42 -14.39 963 1449 8.94 13.96 48 162 185.50 82.10 23 0.23 187.1 759 142 20240907 12500.00 13000.00 198.6 77.92 15.93 0 10.51 -74.75 1072 1899 9.05 16.46 55 215 185.50 82.10 38 0.02 200.4 759 142 20240907 12500.00 13000.00 213.1 77.90 15.92 0 10.60 -14.58 1164 1984 9.09 15.53 54 202 185.50 82.10 47 0.00 215.1 759 142 20240907 12500.00 13000.00 228.6 77.89 15.91 0 10.78 1.18 1283 2123 9.16 13.22 45 163 185.50 82.10 57 0.00 230.7 759 142 20240907 12500.00 13000.00 245.1 77.87 15.90 0 11.02 -2.44 1614 2589 9.24 9.99 38 134 185.50 82.10 67 0.00 247.3 759 142 20240907 12500.00 13000.00 263.1 77.85 15.90 0 11.24 -26.48 1572 2560 9.32 7.55 26 93 185.50 82.10 76 0.00 265.5 759 142 20240907 12500.00 13000.00 281.7 77.83 15.89 0 11.39 -23.36 1538 2490 9.39 6.26 20 73 185.50 82.10 86 0.00 284.3 759 142 20240907 12500.00 13000.00 301.4 77.81 15.88 0 11.49 -34.87 1515 2361 9.43 5.39 17 60 185.50 82.10 100 0.00 304.1 759 142 20240907 12500.00 13000.00 321.8 77.79 15.87 0 11.54 -24.71 1641 2374 9.49 5.97 19 62 185.50 82.10 100 0.00 324.8 759 142 20240907 12500.00 13000.00 343.2 77.77 15.86 0 11.58 6.25 1676 2464 9.55 6.17 20 68 185.50 82.10 100 0.00 346.3 759 142 20240907 12500.00 13000.00 365.6 77.74 15.85 0 11.60 -0.61 1713 2450 9.57 6.27 21 68 185.50 82.10 100 0.00 368.9 759 142 20240907 12500.00 13000.00 388.9 77.72 15.84 0 11.62 -8.66 1695 2627 9.74 8.86 28 101 185.50 82.10 100 0.00 392.4 759 142 20240907 12500.00 13000.00 412.7 77.70 15.83 0 11.59 0.23 1774 2575 9.82 11.25 39 131 185.50 82.10 100 0.00 416.4 759 142 20240907 12500.00 13000.00 436.6 77.67 15.82 0 11.57 51.44 1888 2591 9.90 14.96 54 171 185.50 82.10 100 0.00 440.5 759 142 20240907 12500.00 13000.00 466.6 77.65 15.81 0 11.54 -20.64 1776 2685 10.02 20.34 76 258 185.50 82.10 100 0.00 470.8 759 142 20240907 13000.00 13500.00 76.5 78.06 15.99 0 9.00 -1.13 202 202 8.37 272.63 0 0 185.50 82.10 0 5.32 77.2 761 137 20240907 13000.00 13500.00 80.5 78.05 15.99 0 9.20 51.23 191 191 9.16 50.26 0 0 185.50 82.10 0 5.06 81.3 761 137 20240907 13000.00 13500.00 85.3 78.05 15.99 0 9.57 -26.51 182 182 8.36 17.63 0 0 185.50 82.10 0 4.70 86.1 761 137 20240907 13000.00 13500.00 89.2 78.04 15.98 0 9.82 -19.17 178 178 8.44 12.11 0 0 185.50 82.10 0 4.34 90.0 761 137 20240907 13000.00 13500.00 93.4 78.04 15.98 0 9.89 -26.44 149 149 8.67 10.92 20 20 185.50 82.10 0 3.98 94.3 761 137 20240907 13000.00 13500.00 96.9 78.03 15.98 0 9.86 -42.91 214 214 8.81 27.93 31 31 185.50 82.10 0 3.67 97.9 761 137 20240907 13000.00 13500.00 100.8 78.03 15.98 0 9.86 4.12 220 220 8.73 26.47 27 27 185.50 82.10 0 3.36 101.8 761 137 20240907 13000.00 13500.00 105.3 78.02 15.97 0 9.99 -38.11 305 305 8.77 26.24 29 29 185.50 82.10 0 2.99 106.3 761 137 20240907 13000.00 13500.00 109.3 78.02 15.97 0 9.97 53.33 267 267 8.92 29.65 36 36 185.50 82.10 0 2.67 110.4 761 137 20240907 13000.00 13500.00 113.6 78.01 15.97 0 9.92 -32.41 536 209 8.96 24.23 100 119 185.50 82.10 0 2.36 114.7 761 137 20240907 13000.00 13500.00 119.3 78.01 15.97 0 9.96 14.44 498 382 9.03 36.23 85 167 185.50 82.10 0 2.01 120.5 761 137 20240907 13000.00 13500.00 125.7 78.00 15.96 0 10.04 -60.15 619 478 9.09 34.24 91 183 185.50 82.10 0 1.69 126.8 761 137 20240907 13000.00 13500.00 133.4 77.99 15.96 0 10.29 16.19 656 629 9.01 15.70 45 108 185.50 82.10 0 1.39 134.6 761 137 20240907 13000.00 13500.00 142.3 77.98 15.96 0 10.49 36.23 848 705 9.08 12.14 45 93 185.50 82.10 0 1.11 143.6 761 137 20240907 13000.00 13500.00 151.6 77.97 15.95 0 10.63 14.34 796 881 9.06 8.30 26 71 185.50 82.10 2 0.88 153.0 761 137 20240907 13000.00 13500.00 161.9 77.96 15.95 0 10.66 -1.73 916 1133 9.08 8.45 31 93 185.50 82.10 5 0.66 163.5 761 137 20240907 13000.00 13500.00 172.8 77.95 15.94 0 10.65 30.57 943 1361 9.00 7.73 29 97 185.50 82.10 13 0.44 174.4 761 137 20240907 13000.00 13500.00 185.3 77.93 15.93 0 10.62 -15.78 1135 1565 9.05 11.16 46 143 185.50 82.10 23 0.23 187.0 761 137 20240907 13000.00 13500.00 198.6 77.92 15.93 0 10.67 -23.83 1042 1728 9.12 12.43 42 156 185.50 82.10 38 0.02 200.5 761 137 20240907 13000.00 13500.00 213.0 77.90 15.92 0 10.73 1.25 1257 1865 9.16 13.50 51 167 185.50 82.10 47 0.00 215.0 761 137 20240907 13000.00 13500.00 228.7 77.89 15.91 0 10.93 -5.99 1359 2328 9.24 11.44 39 147 185.50 82.10 57 0.00 230.8 761 137 20240907 13000.00 13500.00 245.4 77.87 15.90 0 11.13 11.15 1504 2600 9.29 8.87 31 118 185.50 82.10 67 0.00 247.6 761 137 20240907 13000.00 13500.00 263.2 77.85 15.90 0 11.29 -30.21 1516 2502 9.35 7.06 24 87 185.50 82.10 76 0.00 265.6 761 137 20240907 13000.00 13500.00 281.8 77.83 15.89 0 11.43 -0.41 1507 2614 9.42 5.86 19 74 185.50 82.10 86 0.00 284.4 761 137 20240907 13000.00 13500.00 301.5 77.81 15.88 0 11.50 -13.34 1528 2464 9.45 5.67 17 64 185.50 82.10 100 0.00 304.2 761 137 20240907 13000.00 13500.00 322.1 77.79 15.87 0 11.55 -2.73 1552 2534 9.51 5.60 18 67 185.50 82.10 100 0.00 325.0 761 137 20240907 13000.00 13500.00 343.3 77.77 15.86 0 11.56 -18.25 1545 2566 9.57 6.15 19 74 185.50 82.10 100 0.00 346.4 761 137 20240907 13000.00 13500.00 365.6 77.74 15.85 0 11.58 8.80 1586 2673 9.59 6.28 20 77 185.50 82.10 100 0.00 368.9 761 137 20240907 13000.00 13500.00 388.9 77.72 15.84 0 11.58 -11.40 1610 2763 9.76 9.22 29 116 185.50 82.10 100 0.00 392.4 761 137 20240907 13000.00 13500.00 413.1 77.70 15.83 0 11.55 27.95 1754 2693 9.82 12.49 41 145 185.50 82.10 100 0.00 416.8 761 137 20240907 13000.00 13500.00 436.8 77.67 15.82 0 11.52 16.00 1701 2763 9.88 15.35 51 187 185.50 82.10 100 0.00 440.8 761 137 20240907 13000.00 13500.00 466.7 77.65 15.81 0 11.49 -17.00 1713 2794 10.02 21.22 78 288 185.50 82.10 100 0.00 470.9 761 137 20240907 13500.00 14000.00 76.9 78.06 15.99 2 9.06 -165.08 202 202 9.41 147.63 0 0 185.50 82.10 0 5.32 77.6 756 141 20240907 13500.00 14000.00 80.4 78.05 15.99 0 9.27 -60.42 191 191 8.60 24.55 0 0 185.50 82.10 0 5.06 81.2 756 141 20240907 13500.00 14000.00 85.0 78.05 15.99 0 9.42 23.23 182 182 8.24 19.96 0 0 185.50 82.10 0 4.70 85.8 756 141 20240907 13500.00 14000.00 89.2 78.04 15.98 0 9.78 7.92 178 178 8.29 11.03 0 0 185.50 82.10 0 4.34 90.1 756 141 20240907 13500.00 14000.00 93.2 78.04 15.98 0 9.87 -9.43 129 129 8.54 8.62 17 17 185.50 82.10 0 3.98 94.1 756 141 20240907 13500.00 14000.00 97.0 78.03 15.98 0 9.87 -32.63 163 163 8.64 15.84 18 18 185.50 82.10 0 3.67 97.9 756 141 20240907 13500.00 14000.00 100.7 78.03 15.98 0 9.92 -43.36 208 208 8.50 15.31 16 16 185.50 82.10 0 3.36 101.6 756 141 20240907 13500.00 14000.00 105.1 78.02 15.97 0 10.10 -25.70 255 255 8.55 13.19 13 13 185.50 82.10 0 2.99 106.1 756 141 20240907 13500.00 14000.00 109.2 78.02 15.97 0 10.15 -4.71 260 260 8.69 12.21 14 14 185.50 82.10 0 2.67 110.2 756 141 20240907 13500.00 14000.00 113.6 78.01 15.97 0 10.12 17.65 336 328 8.87 11.93 31 71 185.50 82.10 0 2.36 114.7 756 141 20240907 13500.00 14000.00 119.3 78.01 15.97 0 10.10 -28.39 563 374 8.92 15.04 60 103 185.50 82.10 0 2.01 120.4 756 141 20240907 13500.00 14000.00 125.6 78.00 15.96 0 10.17 -9.86 707 545 8.92 18.04 61 117 185.50 82.10 0 1.69 126.7 756 141 20240907 13500.00 14000.00 133.5 77.99 15.96 0 10.36 -2.57 660 629 8.90 10.33 32 75 185.50 82.10 0 1.39 134.8 756 141 20240907 13500.00 14000.00 142.1 77.98 15.96 0 10.50 6.81 748 656 8.95 7.99 29 62 185.50 82.10 0 1.12 143.5 756 141 20240907 13500.00 14000.00 151.7 77.97 15.95 0 10.64 5.60 829 851 8.99 6.38 24 60 185.50 82.10 2 0.88 153.1 756 141 20240907 13500.00 14000.00 161.7 77.96 15.95 0 10.71 7.23 904 1162 9.04 6.32 25 76 185.50 82.10 5 0.66 163.2 756 141 20240907 13500.00 14000.00 172.8 77.95 15.94 0 10.70 0.03 1050 1481 9.06 7.97 33 107 185.50 82.10 13 0.45 174.5 756 141 20240907 13500.00 14000.00 185.5 77.93 15.93 0 10.71 8.72 1052 1696 9.10 8.83 35 129 185.50 82.10 23 0.23 187.2 756 141 20240907 13500.00 14000.00 198.7 77.92 15.93 0 10.69 -4.27 1250 1756 9.13 12.52 51 159 185.50 82.10 38 0.02 200.6 756 141 20240907 13500.00 14000.00 213.1 77.90 15.92 0 10.72 -33.34 1174 1959 9.15 13.01 47 174 185.50 82.10 47 0.00 215.1 756 141 20240907 13500.00 14000.00 228.7 77.89 15.91 0 10.82 -15.82 1274 2216 9.22 12.93 46 175 185.50 82.10 57 0.00 230.9 756 141 20240907 13500.00 14000.00 245.4 77.87 15.90 0 10.99 -51.24 1358 2466 9.26 10.01 34 138 185.50 82.10 67 0.00 247.6 756 141 20240907 13500.00 14000.00 263.1 77.85 15.90 0 11.14 -35.76 1431 2638 9.36 8.44 30 125 185.50 82.10 76 0.00 265.6 756 141 20240907 13500.00 14000.00 281.8 77.83 15.89 0 11.28 -24.66 1484 2609 9.40 7.13 25 99 185.50 82.10 86 0.00 284.4 756 141 20240907 13500.00 14000.00 301.4 77.81 15.88 0 11.39 1.23 1458 2544 9.44 6.00 20 79 185.50 82.10 100 0.00 304.2 756 141 20240907 13500.00 14000.00 321.9 77.79 15.87 0 11.47 -15.42 1567 2561 9.48 5.96 20 74 185.50 82.10 100 0.00 324.8 756 141 20240907 13500.00 14000.00 343.2 77.77 15.86 0 11.53 -33.12 1566 2620 9.54 6.09 19 75 185.50 82.10 100 0.00 346.3 756 141 20240907 13500.00 14000.00 365.6 77.74 15.85 0 11.57 -31.34 1660 2686 9.56 6.20 20 76 185.50 82.10 100 0.00 368.9 756 141 20240907 13500.00 14000.00 388.9 77.72 15.84 0 11.59 10.83 1644 2687 9.73 8.74 28 105 185.50 82.10 100 0.00 392.4 756 141 20240907 13500.00 14000.00 412.7 77.70 15.83 0 11.60 -9.68 1653 2777 9.81 10.31 34 132 185.50 82.10 100 0.00 416.4 756 141 20240907 13500.00 14000.00 437.1 77.67 15.82 0 11.56 -51.91 1744 2804 9.89 14.08 47 172 185.50 82.10 100 0.00 441.0 756 141 20240907 13500.00 14000.00 466.6 77.65 15.81 0 11.58 -0.18 1531 2850 10.04 17.87 58 243 185.50 82.10 100 0.00 470.8 756 141 20240907 14000.00 14500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.39 248.12 0 0 185.50 82.10 0 5.32 77.5 766 144 20240907 14000.00 14500.00 80.5 78.05 15.99 0 9.03 -0.82 191 191 8.42 120.65 0 0 185.50 82.10 0 5.06 81.3 766 144 20240907 14000.00 14500.00 85.0 78.05 15.99 0 9.47 13.34 182 182 8.42 21.35 0 0 185.50 82.10 0 4.70 85.8 766 144 20240907 14000.00 14500.00 89.1 78.04 15.98 0 9.75 10.27 178 178 8.48 13.40 0 0 185.50 82.10 0 4.34 90.0 766 144 20240907 14000.00 14500.00 93.4 78.04 15.98 0 9.85 -20.30 209 209 8.72 16.22 28 28 185.50 82.10 0 3.98 94.3 766 144 20240907 14000.00 14500.00 96.9 78.03 15.98 0 9.83 18.54 246 246 8.83 31.98 41 41 185.50 82.10 0 3.67 97.9 766 144 20240907 14000.00 14500.00 100.6 78.03 15.98 0 9.86 -18.99 315 315 8.82 39.00 52 52 185.50 82.10 0 3.36 101.5 766 144 20240907 14000.00 14500.00 105.2 78.02 15.97 0 10.02 73.29 456 456 8.96 35.61 51 51 185.50 82.10 0 2.99 106.2 766 144 20240907 14000.00 14500.00 109.2 78.02 15.97 0 9.93 -33.28 290 290 8.85 34.20 37 37 185.50 82.10 0 2.67 110.3 766 144 20240907 14000.00 14500.00 113.6 78.01 15.97 0 9.86 47.86 340 276 8.93 31.13 67 128 185.50 82.10 0 2.36 114.6 766 144 20240907 14000.00 14500.00 119.4 78.01 15.97 0 10.04 124.49 505 792 9.15 35.10 75 296 185.50 82.10 0 2.01 120.5 766 144 20240907 14000.00 14500.00 125.7 78.00 15.96 0 9.93 -96.34 1267 553 9.33 60.96 446 635 185.50 82.10 0 1.69 126.9 766 144 20240907 14000.00 14500.00 133.4 77.99 15.96 0 10.03 -202.23 2292 280 9.27 62.60 596 396 185.50 82.10 0 1.39 134.6 766 144 20240907 14000.00 14500.00 142.5 77.98 15.96 0 10.16 -27.42 903 556 9.11 27.04 112 197 185.50 82.10 0 1.12 143.8 766 144 20240907 14000.00 14500.00 151.6 77.97 15.95 0 10.28 46.00 820 858 9.11 21.67 72 191 185.50 82.10 2 0.88 153.0 766 144 20240907 14000.00 14500.00 161.9 77.96 15.95 0 10.34 -47.38 848 1081 9.10 17.76 60 184 185.50 82.10 5 0.66 163.4 766 144 20240907 14000.00 14500.00 173.2 77.95 15.94 0 10.34 9.05 970 1353 8.99 18.69 62 201 185.50 82.10 13 0.45 174.8 766 144 20240907 14000.00 14500.00 185.6 77.93 15.93 0 10.43 -8.37 1205 1651 8.95 16.72 64 198 185.50 82.10 23 0.23 187.4 766 144 20240907 14000.00 14500.00 198.7 77.92 15.93 0 10.43 -35.61 1262 1637 8.97 17.54 70 204 185.50 82.10 38 0.02 200.6 766 144 20240907 14000.00 14500.00 213.2 77.90 15.92 0 10.51 22.93 1170 1791 9.01 16.12 56 191 185.50 82.10 47 0.00 215.2 766 144 20240907 14000.00 14500.00 228.6 77.89 15.91 0 10.60 64.76 1107 2026 9.08 15.83 48 195 185.50 82.10 57 0.00 230.7 766 144 20240907 14000.00 14500.00 245.1 77.87 15.90 0 10.72 -25.33 1331 2180 9.13 15.16 51 184 185.50 82.10 67 0.00 247.4 766 144 20240907 14000.00 14500.00 263.0 77.85 15.90 0 10.86 -17.00 1528 2321 9.20 14.06 49 165 185.50 82.10 76 0.00 265.4 766 144 20240907 14000.00 14500.00 281.6 77.83 15.89 0 11.04 -74.71 1563 2452 9.27 10.85 36 128 185.50 82.10 86 0.00 284.2 766 144 20240907 14000.00 14500.00 301.5 77.81 15.88 0 11.19 -50.51 1683 2499 9.34 9.03 31 105 185.50 82.10 100 0.00 304.2 766 144 20240907 14000.00 14500.00 321.8 77.79 15.87 0 11.31 -16.92 1780 2564 9.40 8.22 29 96 185.50 82.10 100 0.00 324.8 766 144 20240907 14000.00 14500.00 343.0 77.77 15.86 0 11.42 -43.21 1766 2689 9.49 7.56 26 91 185.50 82.10 100 0.00 346.1 766 144 20240907 14000.00 14500.00 365.4 77.74 15.85 0 11.48 -53.95 1813 2701 9.53 7.16 26 87 185.50 82.10 100 0.00 368.7 766 144 20240907 14000.00 14500.00 388.7 77.72 15.84 0 11.53 -29.97 1868 2778 9.69 9.61 36 121 185.50 82.10 100 0.00 392.2 766 144 20240907 14000.00 14500.00 412.9 77.70 15.83 0 11.54 -31.74 2043 2699 9.79 12.69 48 145 185.50 82.10 100 0.00 416.6 766 144 20240907 14000.00 14500.00 436.8 77.67 15.82 0 11.57 -37.80 1861 2994 9.88 13.58 50 183 185.50 82.10 100 0.00 440.7 766 144 20240907 14000.00 14500.00 466.5 77.65 15.81 0 11.56 -50.40 2005 2965 10.02 19.31 79 265 185.50 82.10 100 0.00 470.7 766 144 20240907 14500.00 15000.00 76.7 78.06 15.99 0 9.01 -0.00 202 202 8.30 235.89 0 0 185.50 82.10 0 5.32 77.4 763 133 20240907 14500.00 15000.00 80.8 78.05 15.99 0 9.20 139.12 191 191 8.48 35.13 0 0 185.50 82.10 0 5.06 81.5 763 133 20240907 14500.00 15000.00 84.5 78.05 15.99 0 9.26 4.29 182 182 8.32 43.60 0 0 185.50 82.10 0 4.70 85.3 763 133 20240907 14500.00 15000.00 89.5 78.04 15.98 0 9.76 -7.96 178 178 8.73 17.18 0 0 185.50 82.10 0 4.34 90.4 763 133 20240907 14500.00 15000.00 93.2 78.04 15.98 0 9.78 27.32 142 142 8.46 12.36 21 21 185.50 82.10 0 3.98 94.1 763 133 20240907 14500.00 15000.00 96.9 78.03 15.98 0 9.74 -62.44 310 310 8.68 35.54 56 56 185.50 82.10 0 3.67 97.8 763 133 20240907 14500.00 15000.00 100.7 78.03 15.98 0 9.69 -76.48 783 783 8.81 92.90 179 179 185.50 82.10 0 3.36 101.7 763 133 20240907 14500.00 15000.00 105.1 78.02 15.97 0 9.75 -100.21 929 929 8.89 93.58 219 219 185.50 82.10 0 2.99 106.1 763 133 20240907 14500.00 15000.00 109.2 78.02 15.97 0 9.84 -60.33 836 836 8.86 74.52 141 141 185.50 82.10 0 2.67 110.3 763 133 20240907 14500.00 15000.00 113.7 78.01 15.97 0 9.98 -35.61 683 1029 9.09 41.93 121 437 185.50 82.10 0 2.36 114.7 763 133 20240907 14500.00 15000.00 119.4 78.01 15.97 0 9.89 67.74 608 789 9.09 46.74 147 451 185.50 82.10 0 2.01 120.5 763 133 20240907 14500.00 15000.00 125.5 78.00 15.96 0 9.89 9.09 561 851 9.03 41.70 107 385 185.50 82.10 0 1.69 126.7 763 133 20240907 14500.00 15000.00 133.5 77.99 15.96 0 9.67 -61.93 1963 152 9.24 43.32 611 418 185.50 82.10 0 1.39 134.7 763 133 20240907 14500.00 15000.00 142.4 77.98 15.96 0 9.88 31.42 1252 555 9.08 41.19 285 397 185.50 82.10 0 1.12 143.7 763 133 20240907 14500.00 15000.00 151.8 77.97 15.95 0 10.11 1.66 1695 1066 9.07 34.26 231 399 185.50 82.10 2 0.88 153.2 763 133 20240907 14500.00 15000.00 161.8 77.96 15.95 0 10.27 33.28 1191 1433 9.07 26.45 111 317 185.50 82.10 5 0.66 163.3 763 133 20240907 14500.00 15000.00 172.9 77.95 15.94 0 10.25 23.50 1639 1547 9.07 32.80 154 362 185.50 82.10 13 0.45 174.5 763 133 20240907 14500.00 15000.00 185.3 77.93 15.93 0 10.29 55.36 1645 1703 9.05 32.11 156 381 185.50 82.10 23 0.23 187.0 763 133 20240907 14500.00 15000.00 198.7 77.92 15.93 0 10.30 26.15 1993 1650 9.09 35.69 197 402 185.50 82.10 38 0.02 200.6 763 133 20240907 14500.00 15000.00 213.2 77.90 15.92 0 10.44 30.69 1299 1951 9.01 21.05 76 253 185.50 82.10 47 0.00 215.1 763 133 20240907 14500.00 15000.00 228.8 77.89 15.91 0 10.49 -76.96 1573 1953 9.06 23.07 97 270 185.50 82.10 57 0.00 230.9 763 133 20240907 14500.00 15000.00 245.4 77.87 15.90 0 10.58 -80.51 1494 1956 9.08 18.77 73 216 185.50 82.10 67 0.00 247.6 763 133 20240907 14500.00 15000.00 263.2 77.85 15.90 0 10.68 -49.28 1635 2164 9.15 19.28 73 218 185.50 82.10 76 0.00 265.7 763 133 20240907 14500.00 15000.00 281.8 77.83 15.89 0 10.74 -64.57 1768 2125 9.19 19.64 74 205 185.50 82.10 86 0.00 284.4 763 133 20240907 14500.00 15000.00 301.4 77.81 15.88 0 10.83 -51.59 1908 2168 9.25 18.55 74 196 185.50 82.10 100 0.00 304.2 763 133 20240907 14500.00 15000.00 322.2 77.79 15.87 0 10.97 -41.24 1989 2449 9.33 16.93 63 180 185.50 82.10 100 0.00 325.2 763 133 20240907 14500.00 15000.00 343.0 77.77 15.86 0 11.08 -102.41 2228 2633 9.39 15.48 65 176 185.50 82.10 100 0.00 346.1 763 133 20240907 14500.00 15000.00 365.4 77.74 15.85 0 11.22 -82.69 2026 2853 9.44 11.50 44 142 185.50 82.10 100 0.00 368.7 763 133 20240907 14500.00 15000.00 388.9 77.72 15.84 0 11.28 -122.53 2263 2937 9.61 16.03 65 196 185.50 82.10 100 0.00 392.4 763 133 20240907 14500.00 15000.00 412.7 77.70 15.83 0 11.32 -108.87 2673 2866 9.69 19.40 90 224 185.50 82.10 100 0.00 416.4 763 133 20240907 14500.00 15000.00 436.7 77.67 15.82 0 11.40 -76.09 2475 3097 9.81 19.44 91 258 185.50 82.10 100 0.00 440.6 763 133 20240907 14500.00 15000.00 466.6 77.65 15.81 0 11.43 -119.99 2666 3198 9.93 26.43 131 355 185.50 82.10 100 0.00 470.8 763 133 20240907 15000.00 15500.00 76.9 78.06 15.99 2 9.04 50.73 202 202 9.45 54.98 0 0 185.50 82.10 0 5.32 77.6 760 147 20240907 15000.00 15500.00 80.6 78.05 15.99 0 9.27 39.63 191 191 8.31 33.98 0 0 185.50 82.10 0 5.06 81.3 760 147 20240907 15000.00 15500.00 85.2 78.05 15.99 0 9.41 33.57 182 182 8.10 15.93 0 0 185.50 82.10 0 4.70 86.0 760 147 20240907 15000.00 15500.00 89.1 78.04 15.98 0 9.79 11.49 178 178 8.17 8.08 0 0 185.50 82.10 0 4.34 89.9 760 147 20240907 15000.00 15500.00 93.2 78.04 15.98 0 9.81 -7.05 110 110 8.33 6.67 13 13 185.50 82.10 0 3.98 94.1 760 147 20240907 15000.00 15500.00 96.9 78.03 15.98 0 9.83 -30.47 246 246 8.48 15.96 21 21 185.50 82.10 0 3.67 97.8 760 147 20240907 15000.00 15500.00 100.6 78.03 15.98 0 9.94 -31.89 506 506 8.53 21.30 34 34 185.50 82.10 0 3.36 101.6 760 147 20240907 15000.00 15500.00 105.0 78.02 15.97 0 10.04 -23.74 542 542 8.56 17.49 28 28 185.50 82.10 0 2.99 106.0 760 147 20240907 15000.00 15500.00 109.2 78.02 15.97 0 10.01 34.99 512 512 8.63 21.11 32 32 185.50 82.10 0 2.67 110.2 760 147 20240907 15000.00 15500.00 113.8 78.01 15.97 0 9.83 24.04 669 382 8.85 22.05 105 172 185.50 82.10 0 2.36 114.8 760 147 20240907 15000.00 15500.00 119.3 78.01 15.97 0 9.68 -71.15 954 439 8.97 42.21 255 374 185.50 82.10 0 2.01 120.4 760 147 20240907 15000.00 15500.00 125.6 78.00 15.96 0 9.72 22.17 1163 741 9.04 55.86 329 608 185.50 82.10 0 1.70 126.7 760 147 20240907 15000.00 15500.00 133.4 77.99 15.96 0 9.61 -54.37 1202 321 9.00 39.82 327 363 185.50 82.10 0 1.39 134.7 760 147 20240907 15000.00 15500.00 142.3 77.98 15.96 0 9.95 -18.72 798 857 8.88 26.59 97 257 185.50 82.10 0 1.12 143.6 760 147 20240907 15000.00 15500.00 151.6 77.97 15.95 0 10.00 -53.23 1526 788 8.93 26.75 193 289 185.50 82.10 2 0.88 153.0 760 147 20240907 15000.00 15500.00 161.7 77.96 15.95 0 10.09 29.27 2208 928 9.00 28.22 281 363 185.50 82.10 5 0.66 163.2 760 147 20240907 15000.00 15500.00 172.9 77.95 15.94 0 10.31 -5.56 1212 1682 8.93 18.36 75 240 185.50 82.10 13 0.45 174.5 760 147 20240907 15000.00 15500.00 185.5 77.93 15.93 0 10.37 25.20 1424 1968 8.96 20.18 88 274 185.50 82.10 23 0.23 187.2 760 147 20240907 15000.00 15500.00 198.7 77.92 15.93 0 10.38 -63.49 1449 1801 9.00 21.67 99 276 185.50 82.10 38 0.02 200.5 760 147 20240907 15000.00 15500.00 213.2 77.90 15.92 0 10.43 -21.42 1325 1950 9.00 20.25 78 256 185.50 82.10 47 0.00 215.1 760 147 20240907 15000.00 15500.00 228.8 77.89 15.91 0 10.54 21.79 1236 2046 9.04 17.72 60 218 185.50 82.10 57 0.00 230.9 760 147 20240907 15000.00 15500.00 245.5 77.87 15.90 0 10.58 25.03 1307 1943 9.06 17.78 60 197 185.50 82.10 67 0.00 247.7 760 147 20240907 15000.00 15500.00 263.1 77.85 15.90 0 10.64 -36.25 1352 1884 9.11 18.22 61 191 185.50 82.10 76 0.00 265.5 760 147 20240907 15000.00 15500.00 281.8 77.83 15.89 0 10.67 -10.63 1396 1957 9.17 19.51 63 201 185.50 82.10 86 0.00 284.4 760 147 20240907 15000.00 15500.00 301.5 77.81 15.88 0 10.72 -59.25 1657 1982 9.21 20.98 73 206 185.50 82.10 100 0.00 304.3 760 147 20240907 15000.00 15500.00 321.9 77.79 15.87 0 10.84 -80.90 1487 2287 9.26 17.07 53 188 185.50 82.10 100 0.00 324.8 760 147 20240907 15000.00 15500.00 343.0 77.77 15.86 0 10.91 -161.33 1957 2464 9.34 19.86 73 213 185.50 82.10 100 0.00 346.1 760 147 20240907 15000.00 15500.00 365.3 77.74 15.85 0 11.06 -110.22 1933 2890 9.40 15.09 55 189 185.50 82.10 100 0.00 368.7 760 147 20240907 15000.00 15500.00 389.4 77.72 15.84 0 11.16 -169.87 2139 2979 9.55 18.37 70 227 185.50 82.10 100 0.00 392.9 760 147 20240907 15000.00 15500.00 412.6 77.70 15.83 0 11.21 -125.73 2159 3162 9.65 19.68 79 267 185.50 82.10 100 0.00 416.3 760 147 20240907 15000.00 15500.00 436.6 77.67 15.82 0 11.26 -134.68 2186 3247 9.74 23.18 88 300 185.50 82.10 100 0.00 440.5 760 147 20240907 15000.00 15500.00 466.4 77.65 15.81 0 11.27 -37.23 2135 3028 9.86 28.94 122 391 185.50 82.10 100 0.00 470.5 760 147 20240907 15500.00 20000.00 76.8 78.06 15.99 0 9.11 -39.84 202 202 8.75 99.37 0 0 185.50 82.10 0 5.32 77.5 762 126 20240907 15500.00 20000.00 80.6 78.05 15.99 0 9.21 -1.26 191 191 8.70 36.32 0 0 185.50 82.10 0 5.06 81.4 762 126 20240907 15500.00 20000.00 85.0 78.05 15.99 0 9.54 12.13 182 182 8.08 11.27 0 0 185.50 82.10 0 4.70 85.8 762 126 20240907 15500.00 20000.00 89.1 78.04 15.98 0 9.83 10.11 178 178 8.19 7.66 0 0 185.50 82.10 0 4.34 89.9 762 126 20240907 15500.00 20000.00 93.3 78.04 15.98 0 9.88 11.91 159 159 8.34 6.87 13 13 185.50 82.10 0 3.98 94.1 762 126 20240907 15500.00 20000.00 97.0 78.03 15.98 0 9.94 32.83 222 222 8.41 11.13 14 14 185.50 82.10 0 3.67 97.9 762 126 20240907 15500.00 20000.00 100.7 78.03 15.98 0 9.99 10.52 302 302 8.44 12.74 16 16 185.50 82.10 0 3.36 101.6 762 126 20240907 15500.00 20000.00 105.1 78.02 15.97 0 10.11 -4.18 401 401 8.45 11.60 16 16 185.50 82.10 0 2.99 106.1 762 126 20240907 15500.00 20000.00 109.2 78.02 15.97 0 10.01 -42.31 410 410 8.57 18.46 24 24 185.50 82.10 0 2.67 110.2 762 126 20240907 15500.00 20000.00 113.7 78.01 15.97 0 9.74 -21.46 613 275 8.87 22.36 122 171 185.50 82.10 0 2.36 114.7 762 126 20240907 15500.00 20000.00 119.3 78.01 15.97 0 9.66 49.86 1301 421 9.09 49.04 417 505 185.50 82.10 0 2.01 120.4 762 126 20240907 15500.00 20000.00 125.6 78.00 15.96 0 9.80 -42.37 659 484 8.87 29.16 116 227 185.50 82.10 0 1.70 126.8 762 126 20240907 15500.00 20000.00 133.4 77.99 15.96 0 9.92 31.41 662 593 8.81 21.51 77 173 185.50 82.10 0 1.39 134.7 762 126 20240907 15500.00 20000.00 142.4 77.98 15.96 0 10.10 -14.85 747 745 8.82 16.10 57 140 185.50 82.10 0 1.12 143.7 762 126 20240907 15500.00 20000.00 151.7 77.97 15.95 0 10.17 -23.77 1039 769 8.82 15.29 71 135 185.50 82.10 2 0.88 153.1 762 126 20240907 15500.00 20000.00 161.6 77.96 15.95 0 10.35 -2.23 1224 1293 8.91 14.52 66 168 185.50 82.10 5 0.66 163.1 762 126 20240907 15500.00 20000.00 172.8 77.95 15.94 0 10.41 34.41 1234 1423 8.90 13.23 57 155 185.50 82.10 13 0.45 174.4 762 126 20240907 15500.00 20000.00 185.3 77.93 15.93 0 10.44 11.61 1192 1553 8.94 14.16 59 174 185.50 82.10 23 0.23 187.1 762 126 20240907 15500.00 20000.00 198.7 77.92 15.93 0 10.52 -3.43 1109 1701 8.97 14.30 50 168 185.50 82.10 38 0.02 200.5 762 126 20240907 15500.00 20000.00 213.1 77.90 15.92 0 10.58 1.66 1138 1836 9.00 13.18 45 160 185.50 82.10 47 0.00 215.1 762 126 20240907 15500.00 20000.00 228.7 77.89 15.91 0 10.65 9.99 1088 1927 9.06 13.11 40 157 185.50 82.10 57 0.00 230.8 762 126 20240907 15500.00 20000.00 245.3 77.87 15.90 0 10.75 -11.33 1118 2117 9.10 11.97 34 144 185.50 82.10 67 0.00 247.6 762 126 20240907 15500.00 20000.00 263.2 77.85 15.90 0 10.81 -61.89 1345 2121 9.17 13.19 44 153 185.50 82.10 76 0.00 265.7 762 126 20240907 15500.00 20000.00 281.8 77.83 15.89 0 10.93 -32.50 1379 2365 9.24 11.72 36 143 185.50 82.10 86 0.00 284.4 762 126 20240907 15500.00 20000.00 301.4 77.81 15.88 0 11.01 -35.65 1616 2322 9.29 11.79 41 135 185.50 82.10 100 0.00 304.2 762 126 20240907 15500.00 20000.00 321.9 77.79 15.87 0 11.14 -71.06 1689 2647 9.35 10.54 35 128 185.50 82.10 100 0.00 324.8 762 126 20240907 15500.00 20000.00 343.1 77.77 15.86 0 11.24 -55.29 1714 2759 9.42 9.59 33 123 185.50 82.10 100 0.00 346.2 762 126 20240907 15500.00 20000.00 365.6 77.74 15.85 0 11.31 -86.89 1847 2807 9.44 9.14 33 114 185.50 82.10 100 0.00 368.9 762 126 20240907 15500.00 20000.00 389.0 77.72 15.84 0 11.35 -84.42 1848 2894 9.60 12.07 41 150 185.50 82.10 100 0.00 392.5 762 126 20240907 15500.00 20000.00 412.9 77.70 15.83 0 11.36 -101.35 1907 2925 9.71 14.85 54 191 185.50 82.10 100 0.00 416.6 762 126 20240907 15500.00 20000.00 436.5 77.68 15.82 0 11.38 -62.05 2007 3214 9.79 17.73 68 246 185.50 82.10 100 0.00 440.5 762 126 20240907 15500.00 20000.00 465.9 77.65 15.81 0 11.39 -47.70 1683 3072 9.93 22.80 79 320 185.50 82.10 100 0.00 470.1 762 126 20240907 20000.00 20500.00 76.6 78.06 15.99 0 9.16 7.00 202 202 8.35 127.27 0 0 185.50 82.10 0 5.32 77.3 763 331 20240907 20000.00 20500.00 80.5 78.05 15.99 0 9.22 80.95 191 191 8.34 61.95 0 0 185.50 82.10 0 5.06 81.3 763 331 20240907 20000.00 20500.00 85.1 78.05 15.99 0 9.55 49.31 182 182 8.44 16.23 0 0 185.50 82.10 0 4.70 85.9 763 331 20240907 20000.00 20500.00 89.4 78.04 15.98 0 9.80 -9.76 178 178 8.47 12.72 0 0 185.50 82.10 0 4.34 90.2 763 331 20240907 20000.00 20500.00 93.3 78.04 15.98 0 9.86 25.44 126 126 8.74 9.16 21 21 185.50 82.10 0 3.98 94.2 763 331 20240907 20000.00 20500.00 97.0 78.03 15.98 0 9.91 -25.07 175 175 8.86 16.06 21 21 185.50 82.10 0 3.67 97.9 763 331 20240907 20000.00 20500.00 100.6 78.03 15.98 0 9.99 26.89 203 203 8.72 16.55 16 16 185.50 82.10 0 3.35 101.6 763 331 20240907 20000.00 20500.00 105.2 78.02 15.97 0 10.13 0.54 248 248 8.78 13.28 13 13 185.50 82.10 0 2.99 106.2 763 331 20240907 20000.00 20500.00 109.3 78.02 15.97 0 10.06 -60.09 316 316 8.88 21.86 25 25 185.50 82.10 0 2.67 110.3 763 331 20240907 20000.00 20500.00 113.8 78.01 15.97 0 9.97 -56.15 368 317 8.94 21.75 56 114 185.50 82.10 0 2.36 114.8 763 331 20240907 20000.00 20500.00 119.2 78.01 15.97 0 10.05 -1.14 553 438 8.98 25.12 74 142 185.50 82.10 0 2.01 120.4 763 331 20240907 20000.00 20500.00 125.7 78.00 15.96 0 10.06 17.94 529 443 8.96 21.70 62 126 185.50 82.10 0 1.70 126.9 763 331 20240907 20000.00 20500.00 133.5 77.99 15.96 0 10.20 17.56 655 531 8.93 16.33 52 101 185.50 82.10 0 1.39 134.7 763 331 20240907 20000.00 20500.00 142.3 77.98 15.96 0 10.34 -46.26 891 865 9.09 19.93 56 144 185.50 82.10 0 1.12 143.6 763 331 20240907 20000.00 20500.00 151.6 77.97 15.95 0 10.40 19.32 914 912 9.07 16.01 51 128 185.50 82.10 2 0.88 153.0 763 331 20240907 20000.00 20500.00 161.8 77.96 15.95 0 10.37 -37.22 1179 916 9.09 20.59 82 162 185.50 82.10 5 0.66 163.3 763 331 20240907 20000.00 20500.00 172.8 77.95 15.94 0 10.47 -38.68 1006 1285 8.96 12.89 46 135 185.50 82.10 13 0.45 174.4 763 331 20240907 20000.00 20500.00 185.4 77.93 15.93 0 10.53 -0.99 964 1392 8.97 11.54 39 128 185.50 82.10 23 0.23 187.2 763 331 20240907 20000.00 20500.00 198.7 77.92 15.93 0 10.60 -12.30 1021 1611 9.05 12.98 42 147 185.50 82.10 38 0.02 200.5 763 331 20240907 20000.00 20500.00 213.1 77.90 15.92 0 10.71 8.19 1065 1932 9.09 11.84 38 150 185.50 82.10 47 0.00 215.1 763 331 20240907 20000.00 20500.00 228.7 77.89 15.91 0 10.83 -6.63 1244 2182 9.17 11.56 39 150 185.50 82.10 57 0.00 230.8 763 331 20240907 20000.00 20500.00 245.3 77.87 15.90 0 11.01 -47.24 1291 2477 9.22 8.99 29 121 185.50 82.10 67 0.00 247.6 763 331 20240907 20000.00 20500.00 263.1 77.85 15.90 0 11.16 -29.67 1347 2528 9.31 7.87 25 103 185.50 82.10 76 0.00 265.6 763 331 20240907 20000.00 20500.00 281.7 77.83 15.89 0 11.31 -48.39 1365 2651 9.37 6.40 19 86 185.50 82.10 86 0.00 284.2 763 331 20240907 20000.00 20500.00 301.5 77.81 15.88 0 11.39 -45.10 1357 2499 9.41 5.89 17 72 185.50 82.10 100 0.00 304.3 763 331 20240907 20000.00 20500.00 321.8 77.79 15.87 0 11.44 -52.12 1487 2492 9.45 6.37 19 74 185.50 82.10 100 0.00 324.8 763 331 20240907 20000.00 20500.00 343.1 77.77 15.86 0 11.51 -46.16 1477 2630 9.53 6.06 18 74 185.50 82.10 100 0.00 346.2 763 331 20240907 20000.00 20500.00 365.5 77.74 15.85 0 11.52 -60.54 1517 2588 9.56 6.57 20 79 185.50 82.10 100 0.00 368.8 763 331 20240907 20000.00 20500.00 388.9 77.72 15.84 0 11.53 -29.79 1629 2715 9.71 9.69 31 118 185.50 82.10 100 0.00 392.4 763 331 20240907 20000.00 20500.00 412.9 77.70 15.83 0 11.55 -62.66 1578 2735 9.81 10.97 35 141 185.50 82.10 100 0.00 416.6 763 331 20240907 20000.00 20500.00 436.8 77.67 15.82 0 11.56 -43.59 1572 2905 9.88 12.59 40 170 185.50 82.10 100 0.00 440.7 763 331 20240907 20000.00 20500.00 466.7 77.65 15.81 0 11.50 -36.43 1786 2866 10.00 21.78 79 283 185.50 82.10 100 0.00 470.8 763 331 20240907 20500.00 21000.00 76.9 78.06 15.99 0 9.09 -0.00 202 202 8.17 131.69 0 0 185.50 82.10 0 5.32 77.7 758 131 20240907 20500.00 21000.00 80.6 78.05 15.99 0 9.16 -0.87 191 191 8.77 50.19 0 0 185.50 82.10 0 5.06 81.4 758 131 20240907 20500.00 21000.00 85.1 78.05 15.99 0 9.49 2.53 182 182 8.17 15.53 0 0 185.50 82.10 0 4.70 85.9 758 131 20240907 20500.00 21000.00 89.2 78.04 15.98 0 9.79 -1.83 178 178 8.29 9.76 0 0 185.50 82.10 0 4.34 90.0 758 131 20240907 20500.00 21000.00 93.2 78.04 15.98 0 9.84 -2.43 118 118 8.44 8.15 15 15 185.50 82.10 0 3.98 94.1 758 131 20240907 20500.00 21000.00 97.0 78.03 15.98 0 9.96 16.85 186 186 8.48 11.96 14 14 185.50 82.10 0 3.67 97.9 758 131 20240907 20500.00 21000.00 100.6 78.03 15.98 0 10.11 0.93 212 212 8.47 9.15 9 9 185.50 82.10 0 3.35 101.5 758 131 20240907 20500.00 21000.00 105.1 78.02 15.97 0 10.21 5.19 284 284 8.52 8.73 10 10 185.50 82.10 0 2.99 106.1 758 131 20240907 20500.00 21000.00 109.2 78.02 15.97 0 10.12 31.34 276 276 8.57 12.45 13 13 185.50 82.10 0 2.67 110.2 758 131 20240907 20500.00 21000.00 113.6 78.01 15.97 0 9.96 -23.54 464 239 8.85 14.19 58 85 185.50 82.10 0 2.36 114.7 758 131 20240907 20500.00 21000.00 119.3 78.01 15.97 0 10.02 -3.07 584 416 8.90 18.86 70 130 185.50 82.10 0 2.01 120.4 758 131 20240907 20500.00 21000.00 125.5 78.00 15.96 0 10.14 8.90 488 453 8.86 12.94 38 87 185.50 82.10 0 1.70 126.7 758 131 20240907 20500.00 21000.00 133.5 77.99 15.96 0 10.26 7.98 599 589 8.84 10.26 35 82 185.50 82.10 0 1.39 134.8 758 131 20240907 20500.00 21000.00 142.3 77.98 15.96 0 10.32 -4.15 765 712 8.87 10.99 40 91 185.50 82.10 0 1.12 143.7 758 131 20240907 20500.00 21000.00 151.7 77.97 15.95 0 10.36 1.36 887 837 8.87 11.79 44 100 185.50 82.10 2 0.88 153.1 758 131 20240907 20500.00 21000.00 161.6 77.96 15.95 0 10.46 -9.27 906 1165 8.93 11.69 40 119 185.50 82.10 5 0.66 163.1 758 131 20240907 20500.00 21000.00 172.7 77.95 15.94 0 10.50 6.22 924 1292 8.95 10.98 39 123 185.50 82.10 13 0.45 174.3 758 131 20240907 20500.00 21000.00 185.3 77.93 15.93 0 10.59 -4.91 975 1503 9.01 10.95 37 128 185.50 82.10 23 0.23 187.1 758 131 20240907 20500.00 21000.00 198.6 77.92 15.93 0 10.66 0.18 1007 1609 9.08 12.05 40 141 185.50 82.10 38 0.02 200.5 758 131 20240907 20500.00 21000.00 213.1 77.90 15.92 0 10.78 15.66 1303 2034 9.14 12.04 44 152 185.50 82.10 47 0.00 215.1 758 131 20240907 20500.00 21000.00 228.7 77.89 15.91 0 10.96 -24.23 1206 2248 9.21 9.15 30 122 185.50 82.10 57 0.00 230.8 758 131 20240907 20500.00 21000.00 245.4 77.87 15.90 0 11.16 -30.30 1286 2563 9.27 6.72 22 96 185.50 82.10 67 0.00 247.6 758 131 20240907 20500.00 21000.00 263.1 77.85 15.90 0 11.28 -32.82 1390 2566 9.34 6.26 21 86 185.50 82.10 76 0.00 265.5 758 131 20240907 20500.00 21000.00 281.8 77.83 15.89 0 11.40 -30.61 1366 2636 9.39 5.52 17 73 185.50 82.10 86 0.00 284.4 758 131 20240907 20500.00 21000.00 301.6 77.81 15.88 0 11.43 -27.66 1436 2457 9.42 5.83 18 69 185.50 82.10 100 0.00 304.4 758 131 20240907 20500.00 21000.00 322.1 77.79 15.87 0 11.49 -34.87 1416 2576 9.47 5.53 16 68 185.50 82.10 100 0.00 325.0 758 131 20240907 20500.00 21000.00 343.2 77.77 15.86 0 11.50 -28.52 1433 2649 9.52 5.92 18 76 185.50 82.10 100 0.00 346.3 758 131 20240907 20500.00 21000.00 365.7 77.74 15.85 0 11.51 -36.64 1500 2739 9.54 6.26 19 80 185.50 82.10 100 0.00 369.0 758 131 20240907 20500.00 21000.00 388.9 77.72 15.84 0 11.52 -27.32 1512 2797 9.66 8.76 25 109 185.50 82.10 100 0.00 392.4 758 131 20240907 20500.00 21000.00 413.1 77.70 15.83 0 11.50 -44.97 1626 2785 9.76 11.61 37 147 185.50 82.10 100 0.00 416.8 758 131 20240907 20500.00 21000.00 436.8 77.67 15.82 0 11.52 -30.77 1481 3012 9.85 12.48 39 179 185.50 82.10 100 0.00 440.7 758 131 20240907 20500.00 21000.00 467.0 77.65 15.81 0 11.42 -51.27 1738 2978 9.98 23.56 84 323 185.50 82.10 100 0.00 471.2 758 131 20240907 21000.00 21500.00 76.9 78.06 15.99 2 8.85 161.93 202 202 9.59 269.97 0 0 185.50 82.10 0 5.32 77.6 758 134 20240907 21000.00 21500.00 80.6 78.05 15.99 0 9.23 -99.97 191 191 8.32 26.72 0 0 185.50 82.10 0 5.06 81.4 758 134 20240907 21000.00 21500.00 85.0 78.05 15.99 0 9.44 -18.63 182 182 8.17 17.84 0 0 185.50 82.10 0 4.70 85.8 758 134 20240907 21000.00 21500.00 89.1 78.04 15.98 0 9.83 -5.30 178 178 8.26 8.94 0 0 185.50 82.10 0 4.34 90.0 758 134 20240907 21000.00 21500.00 93.3 78.04 15.98 0 9.86 0.80 149 149 8.44 8.64 17 17 185.50 82.10 0 3.98 94.2 758 134 20240907 21000.00 21500.00 96.9 78.03 15.98 0 10.04 8.24 159 159 8.63 8.97 13 13 185.50 82.10 0 3.66 97.8 758 134 20240907 21000.00 21500.00 100.7 78.03 15.98 0 10.13 -2.98 237 237 8.47 9.23 10 10 185.50 82.10 0 3.35 101.6 758 134 20240907 21000.00 21500.00 105.1 78.02 15.97 0 10.19 21.19 228 228 8.48 7.86 8 8 185.50 82.10 0 2.99 106.1 758 134 20240907 21000.00 21500.00 109.2 78.02 15.97 0 10.19 -9.47 255 255 8.56 10.51 11 11 185.50 82.10 0 2.67 110.2 758 134 20240907 21000.00 21500.00 113.7 78.01 15.97 0 10.20 7.14 381 324 8.87 8.93 29 60 185.50 82.10 0 2.35 114.8 758 134 20240907 21000.00 21500.00 119.3 78.01 15.97 0 10.27 15.98 467 459 8.90 10.29 30 72 185.50 82.10 0 2.01 120.4 758 134 20240907 21000.00 21500.00 125.6 78.00 15.96 0 10.30 -2.10 479 430 8.85 8.32 26 58 185.50 82.10 0 1.70 126.8 758 134 20240907 21000.00 21500.00 133.5 77.99 15.96 0 10.34 0.81 655 540 8.82 8.48 30 62 185.50 82.10 0 1.39 134.7 758 134 20240907 21000.00 21500.00 142.3 77.98 15.96 0 10.40 -17.87 746 740 8.87 9.43 32 78 185.50 82.10 0 1.12 143.6 758 134 20240907 21000.00 21500.00 151.5 77.97 15.95 0 10.49 -5.83 871 897 8.90 8.56 32 80 185.50 82.10 2 0.88 152.9 758 134 20240907 21000.00 21500.00 161.6 77.96 15.95 0 10.53 -15.68 956 968 8.93 9.52 36 87 185.50 82.10 5 0.66 163.1 758 134 20240907 21000.00 21500.00 172.6 77.95 15.94 0 10.62 -7.53 953 1225 8.98 8.80 32 94 185.50 82.10 13 0.45 174.2 758 134 20240907 21000.00 21500.00 185.3 77.93 15.93 0 10.75 -4.11 935 1527 9.06 8.10 27 98 185.50 82.10 23 0.23 187.1 758 134 20240907 21000.00 21500.00 198.7 77.92 15.93 0 10.80 10.79 1007 1682 9.14 9.54 31 115 185.50 82.10 38 0.02 200.5 758 134 20240907 21000.00 21500.00 213.0 77.90 15.92 0 10.99 -11.45 1220 2209 9.19 8.26 28 111 185.50 82.10 47 0.00 215.0 758 134 20240907 21000.00 21500.00 228.6 77.89 15.91 0 11.16 -5.88 1320 2488 9.29 7.10 24 99 185.50 82.10 57 0.00 230.7 758 134 20240907 21000.00 21500.00 245.2 77.87 15.90 0 11.31 -14.04 1348 2520 9.34 5.65 19 78 185.50 82.10 67 0.00 247.4 758 134 20240907 21000.00 21500.00 263.3 77.85 15.90 0 11.44 -15.69 1345 2599 9.40 5.09 16 67 185.50 82.10 76 0.00 265.7 758 134 20240907 21000.00 21500.00 281.8 77.83 15.89 0 11.52 -23.44 1325 2576 9.44 4.61 14 60 185.50 82.10 86 0.00 284.4 758 134 20240907 21000.00 21500.00 301.6 77.81 15.88 0 11.54 -29.47 1323 2429 9.47 4.79 13 57 185.50 82.10 100 0.00 304.4 758 134 20240907 21000.00 21500.00 322.0 77.79 15.87 0 11.56 -24.40 1419 2492 9.51 5.27 15 62 185.50 82.10 100 0.00 324.9 758 134 20240907 21000.00 21500.00 343.4 77.77 15.86 0 11.59 -2.35 1427 2560 9.54 5.36 16 65 185.50 82.10 100 0.00 346.5 758 134 20240907 21000.00 21500.00 365.7 77.74 15.85 0 11.59 -22.39 1454 2608 9.57 5.45 17 69 185.50 82.10 100 0.00 369.0 758 134 20240907 21000.00 21500.00 389.0 77.72 15.84 0 11.58 -37.28 1505 2702 9.70 8.34 24 99 185.50 82.10 100 0.00 392.5 758 134 20240907 21000.00 21500.00 413.1 77.70 15.83 0 11.56 -0.16 1508 2690 9.80 10.26 32 131 185.50 82.10 100 0.00 416.8 758 134 20240907 21000.00 21500.00 436.8 77.67 15.82 0 11.54 -32.92 1531 2879 9.87 12.69 40 175 185.50 82.10 100 0.00 440.7 758 134 20240907 21000.00 21500.00 467.0 77.65 15.81 0 11.48 -68.86 1632 2814 10.01 20.89 73 283 185.50 82.10 100 0.00 471.1 758 134 20240907 21500.00 22000.00 76.9 78.06 15.99 0 9.19 -0.00 202 202 8.17 101.54 0 0 185.50 82.10 0 5.32 77.6 764 139 20240907 21500.00 22000.00 80.7 78.05 15.99 0 9.25 41.32 191 191 8.41 47.50 0 0 185.50 82.10 0 5.06 81.4 764 139 20240907 21500.00 22000.00 85.1 78.05 15.99 0 9.51 27.81 182 182 8.19 15.59 0 0 185.50 82.10 0 4.70 85.9 764 139 20240907 21500.00 22000.00 89.2 78.04 15.98 0 9.82 -9.81 178 178 8.31 10.13 0 0 185.50 82.10 0 4.34 90.0 764 139 20240907 21500.00 22000.00 93.3 78.04 15.98 0 9.86 28.34 145 145 8.48 8.87 18 18 185.50 82.10 0 3.98 94.2 764 139 20240907 21500.00 22000.00 96.9 78.03 15.98 0 10.00 0.53 191 191 8.59 10.75 15 15 185.50 82.10 0 3.66 97.9 764 139 20240907 21500.00 22000.00 100.7 78.03 15.98 0 10.15 41.17 206 206 8.48 8.33 8 8 185.50 82.10 0 3.35 101.6 764 139 20240907 21500.00 22000.00 105.1 78.02 15.97 0 10.22 -21.09 245 245 8.51 8.57 9 9 185.50 82.10 0 2.99 106.1 764 139 20240907 21500.00 22000.00 109.2 78.02 15.97 0 10.17 -4.88 233 233 8.58 10.24 11 11 185.50 82.10 0 2.67 110.2 764 139 20240907 21500.00 22000.00 113.7 78.01 15.97 0 10.11 -10.65 378 274 8.89 9.98 37 69 185.50 82.10 0 2.35 114.8 764 139 20240907 21500.00 22000.00 119.2 78.01 15.97 0 10.20 -11.64 498 378 8.90 11.20 40 76 185.50 82.10 0 2.01 120.3 764 139 20240907 21500.00 22000.00 125.6 78.00 15.96 0 10.30 -6.58 506 513 8.88 9.97 30 72 185.50 82.10 0 1.70 126.8 764 139 20240907 21500.00 22000.00 133.5 77.99 15.96 0 10.28 18.28 668 519 8.84 10.08 38 74 185.50 82.10 0 1.39 134.7 764 139 20240907 21500.00 22000.00 142.4 77.98 15.96 0 10.38 -35.18 742 741 8.88 10.44 35 84 185.50 82.10 0 1.12 143.7 764 139 20240907 21500.00 22000.00 151.6 77.97 15.95 0 10.39 -21.42 886 850 8.90 11.35 42 100 185.50 82.10 2 0.88 153.0 764 139 20240907 21500.00 22000.00 161.6 77.96 15.95 0 10.45 7.11 937 1142 8.96 12.35 45 128 185.50 82.10 5 0.66 163.1 764 139 20240907 21500.00 22000.00 172.7 77.95 15.94 0 10.50 -5.76 984 1329 8.97 11.66 43 134 185.50 82.10 13 0.45 174.3 764 139 20240907 21500.00 22000.00 185.4 77.93 15.93 0 10.58 -18.08 1019 1502 9.03 12.06 42 139 185.50 82.10 23 0.23 187.2 764 139 20240907 21500.00 22000.00 198.5 77.92 15.93 0 10.69 38.56 1180 1740 9.12 13.46 48 157 185.50 82.10 38 0.02 200.4 764 139 20240907 21500.00 22000.00 213.1 77.90 15.92 0 10.90 -17.02 1301 2137 9.19 10.32 35 129 185.50 82.10 47 0.00 215.0 764 139 20240907 21500.00 22000.00 228.7 77.89 15.91 0 11.13 -23.08 1285 2527 9.26 7.25 24 103 185.50 82.10 57 0.00 230.9 764 139 20240907 21500.00 22000.00 245.3 77.87 15.90 0 11.27 -3.14 1314 2514 9.31 5.95 19 79 185.50 82.10 67 0.00 247.5 764 139 20240907 21500.00 22000.00 263.2 77.85 15.90 0 11.39 -12.13 1356 2547 9.38 5.50 17 71 185.50 82.10 76 0.00 265.6 764 139 20240907 21500.00 22000.00 281.7 77.83 15.89 0 11.47 -27.85 1359 2483 9.44 5.13 16 64 185.50 82.10 86 0.00 284.3 764 139 20240907 21500.00 22000.00 301.5 77.81 15.88 0 11.50 -7.34 1394 2303 9.45 5.32 16 60 185.50 82.10 100 0.00 304.3 764 139 20240907 21500.00 22000.00 321.9 77.79 15.87 0 11.54 -21.97 1386 2466 9.52 5.59 16 67 185.50 82.10 100 0.00 324.9 764 139 20240907 21500.00 22000.00 343.3 77.77 15.86 0 11.56 -13.36 1437 2449 9.55 6.02 18 71 185.50 82.10 100 0.00 346.4 764 139 20240907 21500.00 22000.00 365.5 77.74 15.85 0 11.57 -29.23 1434 2600 9.58 6.13 18 75 185.50 82.10 100 0.00 368.8 764 139 20240907 21500.00 22000.00 388.7 77.72 15.84 0 11.58 -26.36 1506 2577 9.75 9.16 27 108 185.50 82.10 100 0.00 392.2 764 139 20240907 21500.00 22000.00 413.0 77.70 15.83 0 11.57 -44.85 1522 2598 9.83 11.49 34 133 185.50 82.10 100 0.00 416.7 764 139 20240907 21500.00 22000.00 436.9 77.67 15.82 0 11.54 -13.44 1530 2600 9.89 14.30 43 166 185.50 82.10 100 0.00 440.8 764 139 20240907 21500.00 22000.00 467.2 77.65 15.81 0 11.54 -53.82 1536 2804 10.04 19.91 66 271 185.50 82.10 100 0.00 471.4 764 139 20240907 22000.00 22500.00 76.9 78.06 15.99 0 9.17 1.83 202 202 8.14 101.67 0 0 185.50 82.10 0 5.32 77.6 762 139 20240907 22000.00 22500.00 80.6 78.05 15.99 0 9.27 124.50 191 191 8.69 39.19 0 0 185.50 82.10 0 5.06 81.4 762 139 20240907 22000.00 22500.00 85.0 78.05 15.99 0 9.54 41.94 182 182 8.18 14.61 0 0 185.50 82.10 0 4.70 85.8 762 139 20240907 22000.00 22500.00 89.1 78.04 15.98 0 9.84 12.82 178 178 8.29 9.33 0 0 185.50 82.10 0 4.34 89.9 762 139 20240907 22000.00 22500.00 93.2 78.04 15.98 0 9.83 23.59 116 116 8.43 8.31 16 16 185.50 82.10 0 3.98 94.0 762 139 20240907 22000.00 22500.00 96.9 78.03 15.98 0 10.06 20.69 217 217 8.52 10.70 13 13 185.50 82.10 0 3.66 97.9 762 139 20240907 22000.00 22500.00 100.6 78.03 15.98 0 10.18 16.60 250 250 8.50 8.77 10 10 185.50 82.10 0 3.35 101.5 762 139 20240907 22000.00 22500.00 105.1 78.02 15.97 0 10.23 -17.82 226 226 8.51 7.59 7 7 185.50 82.10 0 2.99 106.1 762 139 20240907 22000.00 22500.00 109.2 78.02 15.97 0 10.20 1.56 225 225 8.54 9.62 9 9 185.50 82.10 0 2.67 110.2 762 139 20240907 22000.00 22500.00 113.7 78.01 15.97 0 10.26 -15.40 358 301 8.90 7.65 25 52 185.50 82.10 0 2.35 114.8 762 139 20240907 22000.00 22500.00 119.2 78.01 15.97 0 10.35 -17.46 428 386 8.89 7.38 23 50 185.50 82.10 0 2.01 120.3 762 139 20240907 22000.00 22500.00 125.6 78.00 15.96 0 10.42 8.87 509 477 8.86 7.03 21 49 185.50 82.10 0 1.70 126.7 762 139 20240907 22000.00 22500.00 133.5 77.99 15.96 0 10.41 19.87 613 565 8.83 7.45 24 55 185.50 82.10 0 1.39 134.7 762 139 20240907 22000.00 22500.00 142.2 77.98 15.96 0 10.46 -9.85 731 749 8.87 8.32 28 68 185.50 82.10 0 1.12 143.6 762 139 20240907 22000.00 22500.00 151.6 77.97 15.95 0 10.47 -12.78 825 894 8.90 9.51 32 84 185.50 82.10 2 0.88 153.0 762 139 20240907 22000.00 22500.00 161.7 77.96 15.95 0 10.48 -1.79 900 1139 8.96 11.11 39 116 185.50 82.10 5 0.66 163.2 762 139 20240907 22000.00 22500.00 172.8 77.95 15.94 0 10.53 -10.71 919 1269 8.98 10.56 38 119 185.50 82.10 13 0.45 174.4 762 139 20240907 22000.00 22500.00 185.3 77.93 15.93 0 10.63 -25.98 951 1434 9.03 10.29 36 120 185.50 82.10 23 0.23 187.0 762 139 20240907 22000.00 22500.00 198.6 77.92 15.93 0 10.78 6.03 1113 1726 9.10 10.48 35 120 185.50 82.10 38 0.02 200.4 762 139 20240907 22000.00 22500.00 212.9 77.90 15.92 0 10.99 -0.85 1234 2203 9.19 8.25 27 107 185.50 82.10 47 0.00 214.9 762 139 20240907 22000.00 22500.00 228.7 77.89 15.91 0 11.20 -5.76 1295 2458 9.28 6.40 21 88 185.50 82.10 57 0.00 230.8 762 139 20240907 22000.00 22500.00 245.4 77.87 15.90 0 11.35 -20.96 1281 2570 9.32 4.93 15 69 185.50 82.10 67 0.00 247.6 762 139 20240907 22000.00 22500.00 263.2 77.85 15.90 0 11.44 -6.77 1333 2578 9.40 4.97 16 67 185.50 82.10 76 0.00 265.6 762 139 20240907 22000.00 22500.00 281.9 77.83 15.89 0 11.51 -19.52 1427 2558 9.44 5.15 15 63 185.50 82.10 86 0.00 284.4 762 139 20240907 22000.00 22500.00 301.6 77.81 15.88 0 11.53 1.51 1341 2407 9.47 4.88 14 58 185.50 82.10 100 0.00 304.3 762 139 20240907 22000.00 22500.00 322.0 77.79 15.87 0 11.55 -35.29 1411 2511 9.52 5.41 16 65 185.50 82.10 100 0.00 324.9 762 139 20240907 22000.00 22500.00 343.2 77.77 15.86 0 11.56 -31.63 1420 2526 9.57 5.86 17 71 185.50 82.10 100 0.00 346.4 762 139 20240907 22000.00 22500.00 365.9 77.74 15.85 0 11.58 -18.30 1462 2682 9.57 5.87 17 73 185.50 82.10 100 0.00 369.2 762 139 20240907 22000.00 22500.00 389.2 77.72 15.84 0 11.55 -34.66 1503 2665 9.73 9.04 28 115 185.50 82.10 100 0.00 392.7 762 139 20240907 22000.00 22500.00 413.0 77.70 15.83 0 11.56 -23.41 1489 2734 9.79 10.01 32 135 185.50 82.10 100 0.00 416.7 762 139 20240907 22000.00 22500.00 437.0 77.67 15.82 0 11.53 -27.82 1586 2753 9.87 13.71 44 175 185.50 82.10 100 0.00 440.9 762 139 20240907 22000.00 22500.00 467.3 77.65 15.81 0 11.50 -35.35 1648 2749 10.00 20.04 72 269 185.50 82.10 100 0.00 471.5 762 139 20240907 22500.00 23000.00 76.9 78.06 15.99 0 9.24 0.79 202 202 8.15 85.78 0 0 185.50 82.10 0 5.32 77.6 760 167 20240907 22500.00 23000.00 80.7 78.05 15.99 0 9.37 91.56 191 191 8.97 24.87 0 0 185.50 82.10 0 5.06 81.4 760 167 20240907 22500.00 23000.00 85.1 78.05 15.99 0 9.57 23.08 182 182 8.21 13.07 0 0 185.50 82.10 0 4.70 85.9 760 167 20240907 22500.00 23000.00 89.1 78.04 15.98 0 9.82 11.64 178 178 8.34 9.81 0 0 185.50 82.10 0 4.34 90.0 760 167 20240907 22500.00 23000.00 93.3 78.04 15.98 0 9.84 -4.79 99 99 8.44 7.76 15 15 185.50 82.10 0 3.98 94.2 760 167 20240907 22500.00 23000.00 96.9 78.03 15.98 0 10.08 7.88 194 194 8.52 9.40 12 12 185.50 82.10 0 3.66 97.9 760 167 20240907 22500.00 23000.00 100.6 78.03 15.98 0 10.19 -8.25 240 240 8.51 8.52 9 9 185.50 82.10 0 3.35 101.6 760 167 20240907 22500.00 23000.00 105.2 78.02 15.97 0 10.26 0.63 256 256 8.52 8.22 8 8 185.50 82.10 0 2.99 106.1 760 167 20240907 22500.00 23000.00 109.2 78.02 15.97 0 10.24 -8.33 277 277 8.57 10.27 11 11 185.50 82.10 0 2.67 110.2 760 167 20240907 22500.00 23000.00 113.6 78.01 15.97 0 10.27 -5.81 277 292 8.93 7.71 20 49 185.50 82.10 0 2.35 114.7 760 167 20240907 22500.00 23000.00 119.3 78.01 15.97 0 10.42 -13.37 469 418 8.89 7.03 22 47 185.50 82.10 0 2.01 120.5 760 167 20240907 22500.00 23000.00 125.6 78.00 15.96 0 10.48 10.77 483 537 8.89 6.43 18 47 185.50 82.10 0 1.70 126.8 760 167 20240907 22500.00 23000.00 133.4 77.99 15.96 0 10.48 -2.88 588 627 8.83 6.56 20 50 185.50 82.10 0 1.39 134.6 760 167 20240907 22500.00 23000.00 142.3 77.98 15.96 0 10.49 -20.06 721 768 8.89 7.98 26 67 185.50 82.10 0 1.12 143.7 760 167 20240907 22500.00 23000.00 151.6 77.97 15.95 0 10.45 -30.98 888 795 8.90 9.47 37 81 185.50 82.10 2 0.88 153.0 760 167 20240907 22500.00 23000.00 161.6 77.96 15.95 0 10.49 26.02 830 1016 8.96 10.32 35 100 185.50 82.10 5 0.66 163.1 760 167 20240907 22500.00 23000.00 172.7 77.95 15.94 0 10.54 -42.87 979 1281 8.98 10.92 40 120 185.50 82.10 13 0.45 174.3 760 167 20240907 22500.00 23000.00 185.3 77.93 15.93 0 10.67 -0.13 915 1588 9.06 9.76 32 124 185.50 82.10 23 0.23 187.0 760 167 20240907 22500.00 23000.00 198.5 77.92 15.93 0 10.80 -12.10 1096 1700 9.15 10.71 37 126 185.50 82.10 38 0.02 200.3 760 167 20240907 22500.00 23000.00 213.0 77.90 15.92 0 11.04 34.54 1327 2211 9.21 8.01 28 103 185.50 82.10 47 0.00 214.9 760 167 20240907 22500.00 23000.00 228.6 77.89 15.91 0 11.27 -2.41 1270 2480 9.32 5.88 19 81 185.50 82.10 57 0.00 230.7 760 167 20240907 22500.00 23000.00 245.4 77.87 15.90 0 11.40 -21.19 1337 2488 9.37 4.96 16 66 185.50 82.10 67 0.00 247.6 760 167 20240907 22500.00 23000.00 263.2 77.85 15.90 0 11.51 -14.10 1345 2545 9.44 4.79 15 62 185.50 82.10 76 0.00 265.6 760 167 20240907 22500.00 23000.00 281.7 77.83 15.89 0 11.57 -23.23 1363 2504 9.50 4.88 14 59 185.50 82.10 86 0.00 284.2 760 167 20240907 22500.00 23000.00 301.5 77.81 15.88 0 11.58 -7.27 1375 2331 9.53 5.08 15 58 185.50 82.10 100 0.00 304.2 760 167 20240907 22500.00 23000.00 322.1 77.79 15.87 0 11.61 -8.57 1437 2405 9.57 5.31 16 62 185.50 82.10 100 0.00 325.0 760 167 20240907 22500.00 23000.00 343.4 77.77 15.86 0 11.62 -26.58 1440 2467 9.61 5.71 17 68 185.50 82.10 100 0.00 346.5 760 167 20240907 22500.00 23000.00 365.7 77.74 15.85 0 11.61 -6.67 1461 2553 9.62 6.04 18 73 185.50 82.10 100 0.00 369.0 760 167 20240907 22500.00 23000.00 389.3 77.72 15.84 0 11.62 -14.47 1453 2714 9.77 7.91 25 106 185.50 82.10 100 0.00 392.8 760 167 20240907 22500.00 23000.00 413.0 77.70 15.83 0 11.57 -22.37 1475 2588 9.84 11.17 33 135 185.50 82.10 100 0.00 416.7 760 167 20240907 22500.00 23000.00 436.9 77.67 15.82 0 11.58 -28.07 1567 2802 9.91 13.06 42 170 185.50 82.10 100 0.00 440.9 760 167 20240907 22500.00 23000.00 466.9 77.65 15.81 0 11.53 42.58 1647 2966 10.03 20.07 71 286 185.50 82.10 100 0.00 471.0 760 167 20240907 23000.00 23500.00 76.7 78.06 15.99 2 8.96 0.69 202 202 9.61 485.49 0 0 185.50 82.10 0 5.32 77.4 754 133 20240907 23000.00 23500.00 80.7 78.05 15.99 0 9.42 -0.00 191 191 8.67 54.28 0 0 185.50 82.10 0 5.06 81.5 754 133 20240907 23000.00 23500.00 85.3 78.05 15.99 0 9.60 -13.64 182 182 8.72 23.85 0 0 185.50 82.10 0 4.70 86.1 754 133 20240907 23000.00 23500.00 89.2 78.04 15.98 0 9.84 27.82 178 178 8.87 17.80 0 0 185.50 82.10 0 4.34 90.1 754 133 20240907 23000.00 23500.00 93.1 78.04 15.98 0 9.88 15.60 131 131 8.99 15.30 29 29 185.50 82.10 0 3.98 94.0 754 133 20240907 23000.00 23500.00 96.9 78.03 15.98 0 9.94 67.16 123 123 9.26 21.29 26 26 185.50 82.10 0 3.66 97.9 754 133 20240907 23000.00 23500.00 100.8 78.03 15.98 0 10.15 6.60 205 205 9.13 28.48 19 19 185.50 82.10 0 3.35 101.7 754 133 20240907 23000.00 23500.00 105.2 78.02 15.97 0 10.18 -15.25 234 234 9.03 20.10 21 21 185.50 82.10 0 2.99 106.1 754 133 20240907 23000.00 23500.00 109.2 78.02 15.97 0 10.19 -35.93 271 271 9.23 25.47 27 27 185.50 82.10 0 2.67 110.2 754 133 20240907 23000.00 23500.00 113.7 78.01 15.97 0 10.07 -7.61 426 298 9.16 30.34 75 133 185.50 82.10 0 2.35 114.8 754 133 20240907 23000.00 23500.00 119.3 78.01 15.97 0 10.24 1.63 504 496 9.37 27.99 69 188 185.50 82.10 0 2.01 120.4 754 133 20240907 23000.00 23500.00 125.6 78.00 15.96 0 10.39 -32.63 472 619 9.29 17.63 38 132 185.50 82.10 0 1.70 126.8 754 133 20240907 23000.00 23500.00 133.4 77.99 15.96 0 10.38 52.58 619 585 9.24 19.96 49 121 185.50 82.10 0 1.39 134.6 754 133 20240907 23000.00 23500.00 142.3 77.98 15.96 0 10.30 -10.84 992 482 9.40 35.14 156 223 185.50 82.10 0 1.12 143.6 754 133 20240907 23000.00 23500.00 151.7 77.97 15.95 0 10.45 6.67 1010 726 9.45 31.24 108 204 185.50 82.10 2 0.88 153.1 754 133 20240907 23000.00 23500.00 161.7 77.96 15.95 0 10.47 -53.13 822 831 9.31 21.68 63 164 185.50 82.10 5 0.66 163.2 754 133 20240907 23000.00 23500.00 173.0 77.95 15.94 0 10.48 -25.60 1015 1125 9.27 19.24 70 198 185.50 82.10 13 0.45 174.6 754 133 20240907 23000.00 23500.00 185.6 77.93 15.93 0 10.65 -11.05 988 1452 9.09 11.86 40 133 185.50 82.10 23 0.23 187.4 754 133 20240907 23000.00 23500.00 198.5 77.92 15.93 0 10.77 2.55 1161 1742 9.14 10.93 40 134 185.50 82.10 38 0.02 200.4 754 133 20240907 23000.00 23500.00 213.0 77.90 15.92 0 10.99 6.21 1302 2174 9.22 8.29 31 116 185.50 82.10 47 0.00 215.0 754 133 20240907 23000.00 23500.00 228.5 77.89 15.91 0 11.20 -8.43 1376 2387 9.32 6.69 25 96 185.50 82.10 57 0.00 230.6 754 133 20240907 23000.00 23500.00 245.3 77.87 15.90 0 11.34 -2.84 1402 2498 9.38 5.54 20 78 185.50 82.10 67 0.00 247.5 754 133 20240907 23000.00 23500.00 263.2 77.85 15.90 0 11.46 1.85 1405 2508 9.45 5.06 17 70 185.50 82.10 76 0.00 265.6 754 133 20240907 23000.00 23500.00 281.8 77.83 15.89 0 11.55 -7.83 1434 2525 9.47 4.84 15 61 185.50 82.10 86 0.00 284.4 754 133 20240907 23000.00 23500.00 301.6 77.81 15.88 0 11.55 -3.73 1440 2340 9.50 5.24 16 59 185.50 82.10 100 0.00 304.4 754 133 20240907 23000.00 23500.00 322.2 77.79 15.87 0 11.58 0.90 1537 2387 9.54 5.65 18 64 185.50 82.10 100 0.00 325.1 754 133 20240907 23000.00 23500.00 343.3 77.77 15.86 0 11.59 8.20 1535 2490 9.57 6.12 19 70 185.50 82.10 100 0.00 346.4 754 133 20240907 23000.00 23500.00 365.7 77.74 15.85 0 11.59 18.06 1620 2620 9.59 6.26 20 76 185.50 82.10 100 0.00 369.0 754 133 20240907 23000.00 23500.00 389.1 77.72 15.84 0 11.56 -7.22 1659 2581 9.73 9.60 32 113 185.50 82.10 100 0.00 392.6 754 133 20240907 23000.00 23500.00 412.7 77.70 15.83 0 11.53 -22.07 1682 2608 9.81 12.23 43 150 185.50 82.10 100 0.00 416.4 754 133 20240907 23000.00 23500.00 437.0 77.67 15.82 0 11.50 23.82 1657 2698 9.88 15.30 51 188 185.50 82.10 100 0.00 440.9 754 133 20240907 23000.00 23500.00 466.9 77.65 15.81 0 11.45 -36.69 1907 2716 10.00 24.13 96 310 185.50 82.10 100 0.00 471.1 754 133 20240907 23500.00 24000.00 76.9 78.06 15.99 0 9.37 0.93 202 202 8.16 59.49 0 0 185.50 82.10 0 5.32 77.7 756 182 20240907 23500.00 24000.00 80.7 78.05 15.99 0 9.32 40.65 191 191 8.81 36.96 0 0 185.50 82.10 0 5.06 81.4 756 182 20240907 23500.00 24000.00 85.1 78.05 15.99 0 9.62 -20.30 182 182 8.21 12.70 0 0 185.50 82.10 0 4.70 85.9 756 182 20240907 23500.00 24000.00 89.2 78.04 15.98 0 9.83 -3.45 178 178 8.35 10.49 0 0 185.50 82.10 0 4.34 90.0 756 182 20240907 23500.00 24000.00 93.2 78.04 15.98 0 9.94 5.45 135 135 8.49 7.39 14 14 185.50 82.10 0 3.98 94.0 756 182 20240907 23500.00 24000.00 96.9 78.03 15.98 0 10.11 3.59 212 212 8.57 9.71 12 12 185.50 82.10 0 3.66 97.8 756 182 20240907 23500.00 24000.00 100.6 78.03 15.98 0 10.23 7.92 242 242 8.53 7.86 9 9 185.50 82.10 0 3.35 101.6 756 182 20240907 23500.00 24000.00 105.1 78.02 15.97 0 10.26 -3.26 243 243 8.54 7.63 8 8 185.50 82.10 0 2.99 106.1 756 182 20240907 23500.00 24000.00 109.2 78.02 15.97 0 10.24 -4.08 257 257 8.60 9.87 10 10 185.50 82.10 0 2.67 110.2 756 182 20240907 23500.00 24000.00 113.7 78.01 15.97 0 10.27 2.93 308 315 8.96 7.98 23 56 185.50 82.10 0 2.35 114.7 756 182 20240907 23500.00 24000.00 119.2 78.01 15.97 0 10.42 -11.72 400 435 8.95 7.40 21 53 185.50 82.10 0 2.01 120.3 756 182 20240907 23500.00 24000.00 125.6 78.00 15.96 0 10.46 -17.61 615 557 8.90 7.41 26 57 185.50 82.10 0 1.70 126.8 756 182 20240907 23500.00 24000.00 133.5 77.99 15.96 0 10.50 2.42 723 611 8.85 6.69 25 53 185.50 82.10 0 1.39 134.8 756 182 20240907 23500.00 24000.00 142.4 77.98 15.96 0 10.52 8.90 948 726 8.90 8.18 35 68 185.50 82.10 0 1.12 143.7 756 182 20240907 23500.00 24000.00 151.5 77.97 15.95 0 10.55 -1.62 989 849 8.92 8.32 36 76 185.50 82.10 2 0.88 153.0 756 182 20240907 23500.00 24000.00 161.6 77.96 15.95 0 10.62 14.22 1049 1105 8.98 8.64 37 91 185.50 82.10 5 0.66 163.2 756 182 20240907 23500.00 24000.00 172.8 77.95 15.94 0 10.68 2.53 1050 1296 8.99 7.84 32 90 185.50 82.10 13 0.45 174.4 756 182 20240907 23500.00 24000.00 185.3 77.93 15.93 0 10.75 -5.04 1064 1698 9.07 8.75 31 113 185.50 82.10 23 0.23 187.1 756 182 20240907 23500.00 24000.00 198.7 77.92 15.93 0 10.83 13.30 1097 1855 9.15 9.44 33 124 185.50 82.10 38 0.02 200.5 756 182 20240907 23500.00 24000.00 213.1 77.90 15.92 0 10.93 0.39 1076 2099 9.20 8.40 28 120 185.50 82.10 47 0.00 215.1 756 182 20240907 23500.00 24000.00 228.8 77.89 15.91 0 11.06 4.66 1278 2457 9.30 8.45 31 129 185.50 82.10 57 0.00 230.9 756 182 20240907 23500.00 24000.00 245.4 77.87 15.90 0 11.16 -27.14 1378 2522 9.34 7.75 28 113 185.50 82.10 67 0.00 247.7 756 182 20240907 23500.00 24000.00 263.3 77.85 15.90 0 11.29 -6.12 1373 2633 9.43 6.74 23 101 185.50 82.10 76 0.00 265.7 756 182 20240907 23500.00 24000.00 281.8 77.83 15.89 0 11.38 -7.66 1426 2606 9.47 6.59 22 91 185.50 82.10 86 0.00 284.4 756 182 20240907 23500.00 24000.00 301.5 77.81 15.88 0 11.47 -6.10 1404 2567 9.51 5.59 19 79 185.50 82.10 100 0.00 304.3 756 182 20240907 23500.00 24000.00 321.9 77.79 15.87 0 11.52 -33.02 1512 2617 9.55 5.92 19 77 185.50 82.10 100 0.00 324.8 756 182 20240907 23500.00 24000.00 343.1 77.77 15.86 0 11.59 -10.55 1488 2691 9.60 5.73 18 77 185.50 82.10 100 0.00 346.2 756 182 20240907 23500.00 24000.00 365.6 77.74 15.85 0 11.61 -20.43 1587 2783 9.62 6.08 20 80 185.50 82.10 100 0.00 368.9 756 182 20240907 23500.00 24000.00 389.2 77.72 15.84 0 11.62 -30.03 1601 2807 9.77 8.67 28 112 185.50 82.10 100 0.00 392.7 756 182 20240907 23500.00 24000.00 412.9 77.70 15.83 0 11.62 -11.10 1633 2843 9.87 10.84 36 143 185.50 82.10 100 0.00 416.6 756 182 20240907 23500.00 24000.00 436.9 77.67 15.82 0 11.62 -57.99 1600 2903 9.94 13.17 42 174 185.50 82.10 100 0.00 440.8 756 182 20240907 23500.00 24000.00 466.4 77.65 15.81 0 11.58 -15.38 1804 2956 10.07 20.31 76 279 185.50 82.10 100 0.00 470.6 756 182 20240907 24000.00 24500.00 76.7 78.06 15.99 0 9.04 -0.00 202 202 8.68 446.65 0 0 185.50 82.10 0 5.32 77.4 760 143 20240907 24000.00 24500.00 80.5 78.05 15.99 2 9.07 -78.25 191 191 9.42 243.60 0 0 185.50 82.10 0 5.06 81.3 760 143 20240907 24000.00 24500.00 85.2 78.05 15.99 0 9.58 -0.74 182 182 8.82 39.51 0 0 185.50 82.10 0 4.70 86.0 760 143 20240907 24000.00 24500.00 89.0 78.04 15.98 0 10.13 -2.42 178 178 9.45 58.37 0 0 185.50 82.10 0 4.34 89.9 760 143 20240907 24000.00 24500.00 94.0 78.04 15.98 0 10.03 50.62 148 148 9.18 19.57 41 41 185.50 82.10 0 3.98 94.9 760 143 20240907 24000.00 24500.00 97.1 78.03 15.98 0 10.21 45.57 266 266 9.22 38.82 41 41 185.50 82.10 0 3.66 98.0 760 143 20240907 24000.00 24500.00 100.8 78.03 15.98 0 10.21 -68.13 198 198 8.98 26.42 22 22 185.50 82.10 0 3.35 101.8 760 143 20240907 24000.00 24500.00 104.9 78.02 15.98 0 10.18 -50.73 214 214 9.11 27.22 22 22 185.50 82.10 0 2.99 105.9 760 143 20240907 24000.00 24500.00 109.1 78.02 15.97 0 10.04 -58.76 174 174 9.13 35.91 27 27 185.50 82.10 0 2.67 110.2 760 143 20240907 24000.00 24500.00 113.4 78.01 15.97 0 10.18 12.52 299 387 9.27 24.23 49 152 185.50 82.10 0 2.35 114.5 760 143 20240907 24000.00 24500.00 119.3 78.01 15.97 0 10.20 33.12 509 372 9.34 30.29 91 179 185.50 82.10 0 2.01 120.5 760 143 20240907 24000.00 24500.00 125.8 78.00 15.96 0 10.41 15.63 453 664 9.39 18.96 46 169 185.50 82.10 0 1.70 127.0 760 143 20240907 24000.00 24500.00 133.3 77.99 15.96 0 10.42 2.72 773 658 9.41 25.93 82 192 185.50 82.10 0 1.39 134.5 760 143 20240907 24000.00 24500.00 142.2 77.98 15.96 0 10.56 -38.50 732 894 9.40 22.39 58 179 185.50 82.10 0 1.12 143.5 760 143 20240907 24000.00 24500.00 151.7 77.97 15.95 0 10.60 -37.90 793 878 9.37 20.16 57 154 185.50 82.10 2 0.88 153.1 760 143 20240907 24000.00 24500.00 161.8 77.96 15.95 0 10.59 -25.80 967 899 9.41 23.32 74 182 185.50 82.10 5 0.66 163.4 760 143 20240907 24000.00 24500.00 173.1 77.95 15.94 0 10.76 -15.67 1052 1341 9.28 12.25 42 130 185.50 82.10 13 0.45 174.8 760 143 20240907 24000.00 24500.00 185.5 77.93 15.93 0 10.87 8.46 1225 1678 9.26 11.12 39 121 185.50 82.10 23 0.23 187.2 760 143 20240907 24000.00 24500.00 198.8 77.92 15.93 0 11.01 4.03 1213 2076 9.29 8.47 29 113 185.50 82.10 38 0.02 200.6 760 143 20240907 24000.00 24500.00 213.3 77.90 15.92 0 11.11 -6.23 1312 2339 9.23 7.03 25 97 185.50 82.10 47 0.00 215.3 760 143 20240907 24000.00 24500.00 228.6 77.89 15.91 0 11.21 0.75 1331 2479 9.32 6.58 22 92 185.50 82.10 57 0.00 230.7 760 143 20240907 24000.00 24500.00 245.3 77.87 15.90 0 11.30 -12.37 1354 2580 9.34 6.00 20 83 185.50 82.10 67 0.00 247.5 760 143 20240907 24000.00 24500.00 263.2 77.85 15.90 0 11.40 4.18 1362 2634 9.42 5.77 18 78 185.50 82.10 76 0.00 265.6 760 143 20240907 24000.00 24500.00 281.8 77.83 15.89 0 11.45 -16.27 1410 2561 9.47 5.72 18 74 185.50 82.10 86 0.00 284.4 760 143 20240907 24000.00 24500.00 301.6 77.81 15.88 0 11.51 -19.56 1349 2454 9.51 5.21 16 68 185.50 82.10 100 0.00 304.4 760 143 20240907 24000.00 24500.00 322.1 77.79 15.87 0 11.55 -10.09 1499 2550 9.54 5.71 18 71 185.50 82.10 100 0.00 325.0 760 143 20240907 24000.00 24500.00 343.2 77.77 15.86 0 11.60 7.31 1440 2589 9.59 5.34 17 70 185.50 82.10 100 0.00 346.3 760 143 20240907 24000.00 24500.00 365.6 77.74 15.85 0 11.62 15.39 1460 2753 9.60 5.44 17 74 185.50 82.10 100 0.00 369.0 760 143 20240907 24000.00 24500.00 389.2 77.72 15.84 0 11.62 -6.37 1556 2716 9.76 8.18 26 104 185.50 82.10 100 0.00 392.7 760 143 20240907 24000.00 24500.00 412.8 77.70 15.83 0 11.61 16.23 1576 2759 9.83 10.24 33 131 185.50 82.10 100 0.00 416.5 760 143 20240907 24000.00 24500.00 436.8 77.67 15.82 0 11.61 3.24 1600 2868 9.91 12.51 41 166 185.50 82.10 100 0.00 440.7 760 143 20240907 24000.00 24500.00 467.0 77.65 15.81 0 11.57 -7.00 1672 2928 10.06 19.02 70 274 185.50 82.10 100 0.00 471.2 760 143 20240907 24500.00 25000.00 76.8 78.06 15.99 2 8.30 -829.71 202 202 10.97 12901.71 0 0 185.50 82.10 0 5.32 77.5 760 -9999 20240907 24500.00 25000.00 80.5 78.05 15.99 2 7.02 -830.70 191 191 10.76 -9999.00 0 0 185.50 82.10 0 5.06 81.3 760 -9999 20240907 24500.00 25000.00 84.7 78.05 15.99 3 6.00 8.85 182 182 10.95 -9999.00 0 0 185.50 82.10 0 4.70 85.5 760 -9999 20240907 24500.00 25000.00 89.2 78.04 15.98 2 8.58 -9999.00 178 178 10.25 6744.13 0 0 185.50 82.10 0 4.34 90.1 760 -9999 20240907 24500.00 25000.00 93.4 78.04 15.98 2 8.04 -606.24 65 65 10.07 16460.24 9698 9698 185.50 82.10 0 3.98 94.2 760 -9999 20240907 24500.00 25000.00 97.1 78.03 15.98 2 6.58 -14.26 189 189 11.14 -9999.00 10010 10010 185.50 82.10 0 3.66 98.0 760 -9999 20240907 24500.00 25000.00 100.8 78.03 15.98 2 6.00 718.99 1 1 9.96 -9999.00 9687 9687 185.50 82.10 0 3.35 101.7 760 -9999 20240907 24500.00 25000.00 105.2 78.02 15.97 2 9.93 2245.02 12 12 12.31 2682.98 2373 2373 185.50 82.10 0 2.99 106.2 760 -9999 20240907 24500.00 25000.00 109.1 78.02 15.97 3 6.00 -0.11 262 262 11.14 -9999.00 10000 10000 185.50 82.10 0 2.67 110.1 760 -9999 20240907 24500.00 25000.00 113.7 78.01 15.97 2 7.29 25.02 311 312 11.09 -9999.00 10048 13199 185.50 82.10 0 2.35 114.8 760 -9999 20240907 24500.00 25000.00 119.1 78.01 15.97 3 6.00 -0.08 380 380 11.05 -9999.00 10000 13798 185.50 82.10 0 2.01 120.2 760 -9999 20240907 24500.00 25000.00 125.7 78.00 15.96 3 12.92 -9999.00 1 1 14.66 7754.82 196 227 185.50 82.10 0 1.70 126.8 760 -9999 20240907 24500.00 25000.00 133.2 77.99 15.96 3 12.30 -9999.00 1 1 14.60 -9999.00 1241 1235 185.50 82.10 0 1.39 134.5 760 -9999 20240907 24500.00 25000.00 142.2 77.98 15.96 0 11.01 2054.36 667 658 9.93 25.29 69 172 185.50 82.10 0 1.12 143.5 760 -9999 20240907 24500.00 25000.00 151.5 77.97 15.95 0 10.85 3354.15 2710 1103 10.08 90.11 681 908 185.50 82.10 2 0.88 153.0 760 -9999 20240907 24500.00 25000.00 161.8 77.96 15.95 0 11.21 2860.71 1941 978 10.10 44.90 251 328 185.50 82.10 5 0.66 163.3 760 -9999 20240907 24500.00 25000.00 173.0 77.95 15.94 2 7.70 -53.18 1017 1060 11.89 -9999.00 10000 20594 185.50 82.10 13 0.45 174.6 760 -9999 20240907 24500.00 25000.00 185.5 77.93 15.93 2 14.00 -9999.00 2 5 14.90 14.70 12 52 185.50 82.10 23 0.23 187.2 760 -9999 20240907 24500.00 25000.00 198.5 77.92 15.93 2 14.00 -9999.00 18633 -9999 14.42 2517.89 9486 -9999 185.50 82.10 38 0.02 200.3 760 -9999 20240907 24500.00 25000.00 213.0 77.90 15.92 2 14.00 -9999.00 19976 -9999 14.44 2024.90 8946 -9999 185.50 82.10 47 0.00 215.0 760 -9999 20240907 24500.00 25000.00 228.7 77.89 15.91 2 7.88 -40.16 1254 1763 11.46 -9999.00 10005 26616 185.50 82.10 57 0.00 230.8 760 -9999 20240907 24500.00 25000.00 245.5 77.87 15.90 2 7.86 -30.93 1270 1890 11.52 -9999.00 10049 27689 185.50 82.10 67 0.00 247.8 760 -9999 20240907 24500.00 25000.00 263.3 77.85 15.90 2 14.00 20000.00 10404 -9999 14.02 4846.60 9870 -9999 185.50 82.10 76 0.00 265.8 760 -9999 20240907 24500.00 25000.00 281.8 77.83 15.89 2 14.00 -9999.00 3 14 15.23 10.81 24 153 185.50 82.10 86 0.00 284.4 760 -9999 20240907 24500.00 25000.00 301.6 77.81 15.88 2 7.93 194.38 1397 2418 11.72 -9999.00 10038 31391 185.50 82.10 100 0.00 304.4 760 -9999 20240907 24500.00 25000.00 322.1 77.79 15.87 2 8.05 2.92 1447 2629 11.78 -9999.00 9988 32600 185.50 82.10 100 0.00 325.0 760 -9999 20240907 24500.00 25000.00 343.4 77.77 15.86 2 7.91 -37.91 1482 2772 11.82 -9999.00 10027 -9999 185.50 82.10 100 0.00 346.5 760 -9999 20240907 24500.00 25000.00 365.8 77.74 15.85 2 8.07 -51.80 1527 2904 11.84 -9999.00 10009 -9999 185.50 82.10 100 0.00 369.1 760 -9999 20240907 24500.00 25000.00 389.2 77.72 15.84 3 6.00 -0.00 1545 2904 12.03 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.7 760 -9999 20240907 24500.00 25000.00 413.0 77.70 15.83 3 6.00 0.00 1580 2957 12.17 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.7 760 -9999 20240907 24500.00 25000.00 436.9 77.67 15.82 3 6.00 0.00 1609 3006 12.28 -9999.00 10000 -9999 185.50 82.10 100 0.00 440.9 760 -9999 20240907 24500.00 25000.00 466.0 77.65 15.81 2 7.59 1.11 1640 3076 12.41 -9999.00 9999 -9999 185.50 82.10 100 0.00 470.2 760 -9999 20240907 25000.00 25500.00 77.1 78.06 15.99 0 9.00 -0.00 202 202 8.58 327.69 0 0 185.50 82.10 0 5.32 77.8 760 136 20240907 25000.00 25500.00 80.8 78.05 15.99 0 9.03 40.07 191 191 8.77 166.15 0 0 185.50 82.10 0 5.06 81.6 760 136 20240907 25000.00 25500.00 85.2 78.05 15.99 0 9.50 -30.75 182 182 8.58 28.98 0 0 185.50 82.10 0 4.70 86.0 760 136 20240907 25000.00 25500.00 88.9 78.04 15.98 0 9.80 20.59 178 178 8.75 18.02 0 0 185.50 82.10 0 4.34 89.7 760 136 20240907 25000.00 25500.00 93.5 78.04 15.98 0 10.04 6.52 264 264 8.98 15.68 38 38 185.50 82.10 0 3.98 94.4 760 136 20240907 25000.00 25500.00 96.8 78.03 15.98 0 10.14 22.51 181 181 8.94 13.97 16 16 185.50 82.10 0 3.66 97.8 760 136 20240907 25000.00 25500.00 100.8 78.03 15.98 0 10.22 -7.68 218 218 8.95 15.39 16 16 185.50 82.10 0 3.35 101.7 760 136 20240907 25000.00 25500.00 105.1 78.02 15.97 0 10.22 23.18 225 225 8.97 13.65 20 20 185.50 82.10 0 2.99 106.1 760 136 20240907 25000.00 25500.00 109.3 78.02 15.97 0 10.22 41.11 229 229 8.94 20.26 21 21 185.50 82.10 0 2.67 110.3 760 136 20240907 25000.00 25500.00 113.7 78.01 15.97 0 10.30 21.48 352 313 9.04 12.19 31 64 185.50 82.10 0 2.35 114.8 760 136 20240907 25000.00 25500.00 119.2 78.01 15.97 0 10.54 9.94 427 460 9.21 9.22 23 64 185.50 82.10 0 2.01 120.3 760 136 20240907 25000.00 25500.00 125.8 78.00 15.96 0 10.53 13.99 497 505 9.24 9.14 27 72 185.50 82.10 0 1.70 126.9 760 136 20240907 25000.00 25500.00 133.6 77.99 15.96 0 10.53 -31.24 649 579 9.23 10.18 34 85 185.50 82.10 0 1.39 134.9 760 136 20240907 25000.00 25500.00 142.4 77.98 15.96 0 10.65 5.61 673 849 9.26 9.24 31 97 185.50 82.10 0 1.12 143.7 760 136 20240907 25000.00 25500.00 151.8 77.97 15.95 0 10.56 -51.43 846 788 9.20 13.69 54 123 185.50 82.10 2 0.88 153.2 760 136 20240907 25000.00 25500.00 161.9 77.96 15.95 0 10.61 26.16 837 1025 9.15 12.70 37 110 185.50 82.10 5 0.66 163.4 760 136 20240907 25000.00 25500.00 173.0 77.95 15.94 0 10.69 -2.25 849 1291 9.09 9.14 28 98 185.50 82.10 13 0.45 174.6 760 136 20240907 25000.00 25500.00 185.6 77.93 15.93 0 10.74 14.14 1093 1479 9.10 9.55 38 114 185.50 82.10 23 0.23 187.3 760 136 20240907 25000.00 25500.00 198.6 77.92 15.93 0 10.91 14.94 1123 1921 9.17 8.56 30 112 185.50 82.10 38 0.02 200.5 760 136 20240907 25000.00 25500.00 212.9 77.90 15.92 0 11.09 -15.38 1277 2289 9.24 7.21 25 100 185.50 82.10 47 0.00 214.9 760 136 20240907 25000.00 25500.00 228.6 77.89 15.91 0 11.26 2.07 1341 2577 9.32 6.00 20 87 185.50 82.10 57 0.00 230.7 760 136 20240907 25000.00 25500.00 245.4 77.87 15.90 0 11.39 -13.05 1376 2675 9.37 5.01 17 74 185.50 82.10 67 0.00 247.7 760 136 20240907 25000.00 25500.00 263.2 77.85 15.90 0 11.49 0.51 1385 2718 9.43 4.78 16 69 185.50 82.10 76 0.00 265.6 760 136 20240907 25000.00 25500.00 282.0 77.83 15.89 0 11.53 -5.36 1408 2631 9.47 4.89 15 64 185.50 82.10 86 0.00 284.6 760 136 20240907 25000.00 25500.00 301.6 77.81 15.88 0 11.55 0.53 1426 2466 9.51 5.22 16 64 185.50 82.10 100 0.00 304.3 760 136 20240907 25000.00 25500.00 322.2 77.79 15.87 0 11.58 5.61 1493 2531 9.55 5.46 17 68 185.50 82.10 100 0.00 325.1 760 136 20240907 25000.00 25500.00 343.2 77.77 15.86 0 11.61 -5.26 1444 2698 9.59 5.41 16 70 185.50 82.10 100 0.00 346.4 760 136 20240907 25000.00 25500.00 365.5 77.74 15.85 0 11.60 6.17 1467 2767 9.60 5.78 17 76 185.50 82.10 100 0.00 368.9 760 136 20240907 25000.00 25500.00 388.7 77.72 15.84 0 11.61 17.97 1510 2832 9.77 8.56 26 112 185.50 82.10 100 0.00 392.2 760 136 20240907 25000.00 25500.00 412.8 77.70 15.83 0 11.58 -23.83 1540 2775 9.84 11.16 34 140 185.50 82.10 100 0.00 416.5 760 136 20240907 25000.00 25500.00 436.8 77.67 15.82 0 11.56 -10.62 1591 2846 9.90 14.03 44 178 185.50 82.10 100 0.00 440.7 760 136 20240907 25000.00 25500.00 466.8 77.65 15.81 0 11.56 -35.11 1466 3088 10.04 18.34 57 273 185.50 82.10 100 0.00 470.9 760 136 20240907 25500.00 30000.00 76.9 78.06 15.99 0 9.23 -99.68 202 202 8.93 43.07 0 0 185.50 82.10 0 5.32 77.6 761 137 20240907 25500.00 30000.00 80.7 78.05 15.99 0 9.31 -13.99 191 191 8.82 26.63 0 0 185.50 82.10 0 5.06 81.4 761 137 20240907 25500.00 30000.00 85.1 78.05 15.99 0 9.61 17.53 182 182 8.26 13.87 0 0 185.50 82.10 0 4.70 85.9 761 137 20240907 25500.00 30000.00 89.1 78.04 15.98 0 9.84 14.79 178 178 8.37 11.57 0 0 185.50 82.10 0 4.34 89.9 761 137 20240907 25500.00 30000.00 93.3 78.04 15.98 0 9.98 17.03 156 156 8.54 8.50 16 16 185.50 82.10 0 3.98 94.2 761 137 20240907 25500.00 30000.00 96.9 78.03 15.98 0 10.16 -13.46 214 214 8.58 9.53 12 12 185.50 82.10 0 3.66 97.9 761 137 20240907 25500.00 30000.00 100.6 78.03 15.98 0 10.26 7.86 220 220 8.55 7.90 8 8 185.50 82.10 0 3.35 101.6 761 137 20240907 25500.00 30000.00 105.1 78.02 15.97 0 10.28 21.40 231 231 8.57 8.02 8 8 185.50 82.10 0 2.99 106.1 761 137 20240907 25500.00 30000.00 109.2 78.02 15.97 0 10.25 3.63 236 236 8.63 10.62 10 10 185.50 82.10 0 2.67 110.2 761 137 20240907 25500.00 30000.00 113.7 78.01 15.97 0 10.48 -3.65 355 338 8.98 5.66 17 39 185.50 82.10 0 2.35 114.7 761 137 20240907 25500.00 30000.00 119.3 78.01 15.97 0 10.61 -5.58 485 466 8.98 5.33 17 40 185.50 82.10 0 2.01 120.4 761 137 20240907 25500.00 30000.00 125.5 78.00 15.96 0 10.64 17.37 493 508 8.96 5.10 15 37 185.50 82.10 0 1.70 126.7 761 137 20240907 25500.00 30000.00 133.4 77.99 15.96 0 10.65 22.47 710 588 8.91 5.52 20 41 185.50 82.10 0 1.39 134.6 761 137 20240907 25500.00 30000.00 142.3 77.98 15.96 0 10.73 -11.51 795 784 8.99 5.74 21 50 185.50 82.10 0 1.12 143.6 761 137 20240907 25500.00 30000.00 151.6 77.97 15.95 0 10.80 19.36 879 990 9.05 5.57 21 56 185.50 82.10 2 0.88 153.1 761 137 20240907 25500.00 30000.00 161.6 77.96 15.95 0 10.90 15.37 898 1270 9.12 5.15 20 66 185.50 82.10 5 0.66 163.1 761 137 20240907 25500.00 30000.00 172.9 77.95 15.94 0 10.94 11.66 1024 1499 9.14 5.46 22 73 185.50 82.10 13 0.45 174.5 761 137 20240907 25500.00 30000.00 185.3 77.93 15.93 0 11.01 12.70 1108 1793 9.20 5.99 23 84 185.50 82.10 23 0.23 187.0 761 137 20240907 25500.00 30000.00 198.6 77.92 15.93 0 11.12 3.75 1220 2126 9.28 6.69 25 95 185.50 82.10 38 0.02 200.4 761 137 20240907 25500.00 30000.00 213.1 77.90 15.92 0 11.28 10.69 1267 2577 9.33 5.41 19 86 185.50 82.10 47 0.00 215.1 761 137 20240907 25500.00 30000.00 228.8 77.89 15.91 0 11.39 -18.49 1358 2707 9.40 5.26 18 79 185.50 82.10 57 0.00 230.9 761 137 20240907 25500.00 30000.00 245.4 77.87 15.90 0 11.50 -19.60 1396 2820 9.42 4.63 15 68 185.50 82.10 67 0.00 247.7 761 137 20240907 25500.00 30000.00 263.2 77.85 15.90 0 11.57 -16.94 1355 2767 9.48 4.45 14 63 185.50 82.10 76 0.00 265.6 761 137 20240907 25500.00 30000.00 282.0 77.83 15.89 0 11.62 -6.44 1382 2795 9.52 4.28 13 59 185.50 82.10 86 0.00 284.5 761 137 20240907 25500.00 30000.00 301.7 77.81 15.88 0 11.63 7.30 1380 2643 9.53 4.60 13 57 185.50 82.10 100 0.00 304.4 761 137 20240907 25500.00 30000.00 322.2 77.79 15.87 0 11.62 2.73 1448 2697 9.55 5.01 15 64 185.50 82.10 100 0.00 325.1 761 137 20240907 25500.00 30000.00 343.4 77.77 15.86 0 11.62 -1.09 1547 2740 9.61 5.86 18 74 185.50 82.10 100 0.00 346.5 761 137 20240907 25500.00 30000.00 365.7 77.74 15.85 0 11.62 23.92 1488 2842 9.60 5.67 17 74 185.50 82.10 100 0.00 369.0 761 137 20240907 25500.00 30000.00 389.2 77.72 15.84 0 11.60 -14.25 1450 2950 9.74 8.10 23 110 185.50 82.10 100 0.00 392.7 761 137 20240907 25500.00 30000.00 412.9 77.70 15.83 0 11.58 -6.54 1477 3075 9.82 10.01 30 144 185.50 82.10 100 0.00 416.6 761 137 20240907 25500.00 30000.00 437.9 77.67 15.82 0 11.54 37.02 1497 3200 9.91 15.11 43 213 185.50 82.10 100 0.00 441.8 761 137 20240907 25500.00 30000.00 467.6 77.65 15.81 0 11.49 42.91 1756 3099 10.01 22.21 78 308 185.50 82.10 100 0.00 471.8 761 137 20240907 30000.00 30500.00 76.9 78.06 15.99 2 9.22 6.18 202 202 9.64 86.67 0 0 185.50 82.10 0 5.32 77.6 766 137 20240907 30000.00 30500.00 80.7 78.05 15.99 0 9.23 1.59 191 191 8.88 53.16 0 0 185.50 82.10 0 5.06 81.4 766 137 20240907 30000.00 30500.00 85.1 78.05 15.99 0 9.55 3.88 182 182 8.28 16.84 0 0 185.50 82.10 0 4.70 85.9 766 137 20240907 30000.00 30500.00 89.1 78.04 15.98 0 9.83 -11.80 178 178 8.39 11.44 0 0 185.50 82.10 0 4.34 89.9 766 137 20240907 30000.00 30500.00 93.2 78.04 15.98 0 10.01 -0.67 151 151 8.55 7.98 14 14 185.50 82.10 0 3.98 94.1 766 137 20240907 30000.00 30500.00 96.9 78.03 15.98 0 10.22 23.64 250 250 8.64 10.33 13 13 185.50 82.10 0 3.66 97.8 766 137 20240907 30000.00 30500.00 100.8 78.03 15.98 0 10.28 6.19 220 220 8.60 7.66 8 8 185.50 82.10 0 3.35 101.8 766 137 20240907 30000.00 30500.00 105.1 78.02 15.97 0 10.30 0.43 207 207 8.57 7.18 7 7 185.50 82.10 0 2.99 106.1 766 137 20240907 30000.00 30500.00 109.2 78.02 15.97 0 10.34 8.95 262 262 8.67 8.74 10 10 185.50 82.10 0 2.67 110.2 766 137 20240907 30000.00 30500.00 113.7 78.01 15.97 0 10.42 -9.68 423 342 8.98 6.71 24 48 185.50 82.10 0 2.35 114.7 766 137 20240907 30000.00 30500.00 119.2 78.01 15.97 0 10.49 14.56 443 431 8.97 7.10 21 49 185.50 82.10 0 2.01 120.3 766 137 20240907 30000.00 30500.00 125.5 78.00 15.96 0 10.54 4.33 483 480 8.97 6.26 19 46 185.50 82.10 0 1.70 126.7 766 137 20240907 30000.00 30500.00 133.5 77.99 15.96 0 10.60 1.34 621 613 8.92 6.13 19 46 185.50 82.10 0 1.39 134.7 766 137 20240907 30000.00 30500.00 142.2 77.98 15.96 0 10.65 25.09 797 812 8.99 6.77 25 62 185.50 82.10 0 1.12 143.6 766 137 20240907 30000.00 30500.00 151.7 77.97 15.95 0 10.73 -3.72 781 954 9.01 6.09 20 57 185.50 82.10 2 0.88 153.1 766 137 20240907 30000.00 30500.00 161.7 77.96 15.95 0 10.75 5.98 1037 1021 9.06 7.43 32 75 185.50 82.10 5 0.67 163.2 766 137 20240907 30000.00 30500.00 172.9 77.95 15.94 0 10.86 2.01 1056 1338 9.10 6.39 26 76 185.50 82.10 13 0.45 174.5 766 137 20240907 30000.00 30500.00 185.4 77.93 15.93 0 10.98 2.37 1243 1700 9.18 6.79 29 88 185.50 82.10 23 0.23 187.1 766 137 20240907 30000.00 30500.00 198.6 77.92 15.93 0 11.14 -4.04 1268 2130 9.27 6.56 24 88 185.50 82.10 38 0.02 200.4 766 137 20240907 30000.00 30500.00 213.0 77.90 15.92 0 11.28 -3.93 1334 2391 9.31 5.77 20 80 185.50 82.10 47 0.00 215.0 766 137 20240907 30000.00 30500.00 228.6 77.89 15.91 0 11.41 -4.11 1399 2620 9.40 5.37 18 75 185.50 82.10 57 0.00 230.7 766 137 20240907 30000.00 30500.00 245.4 77.87 15.90 0 11.51 1.15 1392 2699 9.44 4.85 15 66 185.50 82.10 67 0.00 247.6 766 137 20240907 30000.00 30500.00 263.2 77.85 15.90 0 11.57 5.94 1449 2655 9.49 4.95 15 63 185.50 82.10 76 0.00 265.6 766 137 20240907 30000.00 30500.00 281.9 77.83 15.89 0 11.61 1.16 1477 2650 9.53 5.02 15 63 185.50 82.10 86 0.00 284.5 766 137 20240907 30000.00 30500.00 301.6 77.81 15.88 0 11.62 5.76 1473 2468 9.56 5.21 16 60 185.50 82.10 100 0.00 304.3 766 137 20240907 30000.00 30500.00 322.1 77.79 15.87 0 11.65 13.55 1466 2585 9.59 5.07 16 63 185.50 82.10 100 0.00 325.0 766 137 20240907 30000.00 30500.00 343.3 77.77 15.86 0 11.65 6.42 1513 2711 9.63 5.77 17 71 185.50 82.10 100 0.00 346.4 766 137 20240907 30000.00 30500.00 365.7 77.74 15.85 0 11.64 2.66 1574 2778 9.64 5.94 18 75 185.50 82.10 100 0.00 369.0 766 137 20240907 30000.00 30500.00 389.2 77.72 15.84 0 11.63 35.06 1553 2857 9.76 8.38 25 108 185.50 82.10 100 0.00 392.7 766 137 20240907 30000.00 30500.00 413.0 77.70 15.83 0 11.61 51.61 1646 2968 9.85 11.32 35 144 185.50 82.10 100 0.00 416.7 766 137 20240907 30000.00 30500.00 436.9 77.67 15.82 0 11.55 11.50 1585 2825 9.90 14.20 45 182 185.50 82.10 100 0.00 440.8 766 137 20240907 30000.00 30500.00 467.0 77.65 15.81 0 11.56 -15.47 1519 3224 10.06 19.17 60 293 185.50 82.10 100 0.00 471.2 766 137 20240907 30500.00 31000.00 76.8 78.06 15.99 0 9.05 -0.00 202 202 8.22 173.71 0 0 185.50 82.10 0 5.32 77.5 767 137 20240907 30500.00 31000.00 80.6 78.05 15.99 0 9.18 66.69 191 191 8.86 37.85 0 0 185.50 82.10 0 5.06 81.4 767 137 20240907 30500.00 31000.00 84.9 78.05 15.99 0 9.51 -21.50 182 182 8.29 17.38 0 0 185.50 82.10 0 4.70 85.7 767 137 20240907 30500.00 31000.00 89.2 78.04 15.98 0 9.87 8.23 178 178 8.36 9.58 0 0 185.50 82.10 0 4.34 90.0 767 137 20240907 30500.00 31000.00 93.3 78.04 15.98 0 10.00 -7.26 154 154 8.50 7.36 14 14 185.50 82.10 0 3.98 94.1 767 137 20240907 30500.00 31000.00 96.9 78.03 15.98 0 10.22 7.28 242 242 8.57 8.37 11 11 185.50 82.10 0 3.66 97.9 767 137 20240907 30500.00 31000.00 100.7 78.03 15.98 0 10.26 16.76 238 238 8.52 7.39 8 8 185.50 82.10 0 3.35 101.7 767 137 20240907 30500.00 31000.00 105.1 78.02 15.97 0 10.25 -4.00 218 218 8.52 7.64 7 7 185.50 82.10 0 2.99 106.1 767 137 20240907 30500.00 31000.00 109.2 78.02 15.97 0 10.35 -4.60 284 284 8.65 8.35 9 9 185.50 82.10 0 2.67 110.2 767 137 20240907 30500.00 31000.00 113.6 78.01 15.97 0 10.40 14.62 446 370 8.92 7.10 24 48 185.50 82.10 0 2.35 114.7 767 137 20240907 30500.00 31000.00 119.3 78.01 15.97 0 10.49 5.75 476 447 8.95 6.55 21 48 185.50 82.10 0 2.01 120.5 767 137 20240907 30500.00 31000.00 125.6 78.00 15.96 0 10.58 21.95 497 579 8.94 5.73 17 46 185.50 82.10 0 1.70 126.8 767 137 20240907 30500.00 31000.00 133.3 77.99 15.96 0 10.59 0.26 644 645 8.86 5.63 18 44 185.50 82.10 0 1.39 134.6 767 137 20240907 30500.00 31000.00 142.3 77.98 15.96 0 10.61 6.77 751 773 8.92 6.51 22 55 185.50 82.10 0 1.12 143.7 767 137 20240907 30500.00 31000.00 151.7 77.97 15.95 0 10.61 3.31 849 846 8.93 7.02 25 62 185.50 82.10 2 0.88 153.1 767 137 20240907 30500.00 31000.00 161.7 77.96 15.95 0 10.64 9.93 942 1090 8.98 8.28 30 81 185.50 82.10 5 0.67 163.2 767 137 20240907 30500.00 31000.00 172.8 77.95 15.94 0 10.73 18.08 1047 1386 9.01 7.77 29 88 185.50 82.10 13 0.45 174.4 767 137 20240907 30500.00 31000.00 185.3 77.93 15.93 0 10.79 3.29 1191 1729 9.09 8.94 35 113 185.50 82.10 23 0.23 187.0 767 137 20240907 30500.00 31000.00 198.6 77.92 15.93 0 10.90 3.39 1214 1939 9.19 9.27 34 120 185.50 82.10 38 0.02 200.5 767 137 20240907 30500.00 31000.00 212.9 77.90 15.92 0 11.02 -2.98 1363 2270 9.26 8.59 34 124 185.50 82.10 47 0.00 214.9 767 137 20240907 30500.00 31000.00 228.6 77.89 15.91 0 11.16 12.72 1395 2535 9.34 7.69 29 116 185.50 82.10 57 0.00 230.7 767 137 20240907 30500.00 31000.00 245.3 77.87 15.90 0 11.30 20.29 1524 2692 9.40 7.12 25 99 185.50 82.10 67 0.00 247.6 767 137 20240907 30500.00 31000.00 263.2 77.85 15.90 0 11.42 17.55 1481 2731 9.46 5.92 21 88 185.50 82.10 76 0.00 265.6 767 137 20240907 30500.00 31000.00 281.8 77.83 15.89 0 11.50 7.22 1466 2725 9.52 5.44 18 77 185.50 82.10 86 0.00 284.4 767 137 20240907 30500.00 31000.00 301.6 77.81 15.88 0 11.54 22.70 1512 2543 9.55 5.66 19 73 185.50 82.10 100 0.00 304.4 767 137 20240907 30500.00 31000.00 322.1 77.79 15.87 0 11.58 5.84 1550 2626 9.58 5.64 18 72 185.50 82.10 100 0.00 325.0 767 137 20240907 30500.00 31000.00 343.3 77.77 15.86 0 11.62 5.73 1568 2698 9.63 5.82 20 78 185.50 82.10 100 0.00 346.5 767 137 20240907 30500.00 31000.00 365.8 77.74 15.85 0 11.64 14.21 1539 2883 9.63 5.64 17 76 185.50 82.10 100 0.00 369.1 767 137 20240907 30500.00 31000.00 389.0 77.72 15.84 0 11.60 9.40 1737 2807 9.77 9.44 32 118 185.50 82.10 100 0.00 392.5 767 137 20240907 30500.00 31000.00 412.8 77.70 15.83 0 11.60 -18.24 1680 2813 9.86 11.74 37 144 185.50 82.10 100 0.00 416.5 767 137 20240907 30500.00 31000.00 437.1 77.67 15.82 0 11.59 2.47 1611 3084 9.92 13.46 43 187 185.50 82.10 100 0.00 441.0 767 137 20240907 30500.00 31000.00 467.1 77.65 15.81 0 11.52 54.67 1807 2968 10.04 20.85 80 296 185.50 82.10 100 0.00 471.3 767 137 20240907 31000.00 31500.00 76.7 78.06 15.99 0 9.39 22.62 202 202 9.24 43.13 0 0 185.50 82.10 0 5.32 77.4 766 132 20240907 31000.00 31500.00 80.4 78.05 15.99 0 9.38 -105.50 191 191 8.91 33.85 0 0 185.50 82.10 0 5.06 81.2 766 132 20240907 31000.00 31500.00 85.2 78.05 15.99 0 9.60 -18.77 182 182 8.45 21.33 0 0 185.50 82.10 0 4.70 86.0 766 132 20240907 31000.00 31500.00 88.9 78.04 15.98 0 9.86 24.93 178 178 8.65 19.08 0 0 185.50 82.10 0 4.34 89.8 766 132 20240907 31000.00 31500.00 93.8 78.04 15.98 0 10.09 7.42 255 255 8.84 18.44 36 36 185.50 82.10 0 3.98 94.7 766 132 20240907 31000.00 31500.00 96.9 78.03 15.98 0 10.25 12.76 233 233 8.82 13.17 19 19 185.50 82.10 0 3.66 97.8 766 132 20240907 31000.00 31500.00 100.8 78.03 15.98 0 10.24 -25.84 218 218 8.76 14.13 14 14 185.50 82.10 0 3.35 101.7 766 132 20240907 31000.00 31500.00 105.4 78.02 15.97 0 10.29 -15.66 225 225 8.82 11.70 13 13 185.50 82.10 0 2.99 106.4 766 132 20240907 31000.00 31500.00 109.3 78.02 15.97 0 10.37 -0.21 272 272 8.84 16.53 16 16 185.50 82.10 0 2.67 110.3 766 132 20240907 31000.00 31500.00 113.7 78.01 15.97 0 10.36 -0.90 464 351 9.12 14.39 42 79 185.50 82.10 0 2.35 114.7 766 132 20240907 31000.00 31500.00 119.3 78.01 15.97 0 10.47 16.98 471 435 9.12 12.68 33 71 185.50 82.10 0 2.01 120.4 766 132 20240907 31000.00 31500.00 125.8 78.00 15.96 0 10.52 -13.92 606 484 9.07 11.03 34 67 185.50 82.10 0 1.70 127.0 766 132 20240907 31000.00 31500.00 133.2 77.99 15.96 0 10.59 36.42 594 648 9.10 10.72 26 68 185.50 82.10 0 1.40 134.5 766 132 20240907 31000.00 31500.00 142.6 77.98 15.96 0 10.56 49.61 806 667 9.18 11.65 44 93 185.50 82.10 0 1.12 143.9 766 132 20240907 31000.00 31500.00 151.5 77.97 15.95 0 10.67 11.06 713 973 9.21 8.89 32 101 185.50 82.10 2 0.88 153.0 766 132 20240907 31000.00 31500.00 161.9 77.96 15.95 0 10.66 19.49 926 1050 9.19 11.76 46 122 185.50 82.10 5 0.67 163.4 766 132 20240907 31000.00 31500.00 172.8 77.95 15.94 0 10.69 -28.48 961 1370 9.25 13.30 49 156 185.50 82.10 13 0.45 174.4 766 132 20240907 31000.00 31500.00 185.7 77.93 15.93 0 10.75 4.28 1044 1692 9.21 12.43 42 152 185.50 82.10 23 0.23 187.5 766 132 20240907 31000.00 31500.00 198.8 77.92 15.93 0 10.84 40.46 1152 1931 9.24 11.88 42 155 185.50 82.10 38 0.02 200.7 766 132 20240907 31000.00 31500.00 213.2 77.90 15.92 0 10.97 -6.70 1328 2219 9.20 9.04 33 123 185.50 82.10 47 0.00 215.2 766 132 20240907 31000.00 31500.00 228.6 77.89 15.91 0 11.11 5.25 1332 2415 9.26 7.70 26 105 185.50 82.10 57 0.00 230.7 766 132 20240907 31000.00 31500.00 245.3 77.87 15.90 0 11.29 5.91 1357 2657 9.32 5.93 19 83 185.50 82.10 67 0.00 247.6 766 132 20240907 31000.00 31500.00 263.2 77.85 15.90 0 11.40 7.06 1392 2696 9.39 5.48 17 75 185.50 82.10 76 0.00 265.6 766 132 20240907 31000.00 31500.00 281.7 77.83 15.89 0 11.49 -6.41 1393 2678 9.44 5.12 15 67 185.50 82.10 86 0.00 284.3 766 132 20240907 31000.00 31500.00 301.5 77.81 15.88 0 11.53 -2.37 1398 2541 9.46 4.93 15 61 185.50 82.10 100 0.00 304.3 766 132 20240907 31000.00 31500.00 322.2 77.79 15.87 0 11.58 -2.58 1425 2634 9.50 4.88 14 61 185.50 82.10 100 0.00 325.1 766 132 20240907 31000.00 31500.00 343.4 77.77 15.86 0 11.59 13.41 1440 2686 9.56 5.37 16 68 185.50 82.10 100 0.00 346.5 766 132 20240907 31000.00 31500.00 365.6 77.74 15.85 0 11.58 15.77 1469 2689 9.56 5.73 17 71 185.50 82.10 100 0.00 368.9 766 132 20240907 31000.00 31500.00 389.0 77.72 15.84 0 11.57 -11.52 1507 2724 9.71 8.42 26 107 185.50 82.10 100 0.00 392.5 766 132 20240907 31000.00 31500.00 412.8 77.70 15.83 0 11.56 1.38 1570 2804 9.81 10.84 34 139 185.50 82.10 100 0.00 416.5 766 132 20240907 31000.00 31500.00 436.6 77.67 15.82 0 11.52 -10.74 1559 2869 9.88 13.76 43 182 185.50 82.10 100 0.00 440.5 766 132 20240907 31000.00 31500.00 467.0 77.65 15.81 0 11.49 -34.57 1462 2848 10.00 20.16 65 279 185.50 82.10 100 0.00 471.1 766 132 20240907 31500.00 32000.00 76.7 78.06 15.99 2 9.19 -154.57 202 202 10.61 493.06 0 0 185.50 82.10 0 5.32 77.4 762 135 20240907 31500.00 32000.00 81.3 78.05 15.99 0 9.40 160.07 191 191 9.23 136.43 0 0 185.50 82.10 0 5.06 82.1 762 135 20240907 31500.00 32000.00 85.3 78.05 15.99 0 9.69 13.69 182 182 8.70 34.28 0 0 185.50 82.10 0 4.70 86.1 762 135 20240907 31500.00 32000.00 89.0 78.04 15.98 0 9.85 29.69 178 178 8.76 28.17 0 0 185.50 82.10 0 4.34 89.8 762 135 20240907 31500.00 32000.00 93.6 78.04 15.98 0 9.99 51.60 59 59 9.06 19.51 32 32 185.50 82.10 0 3.98 94.5 762 135 20240907 31500.00 32000.00 97.1 78.03 15.98 0 10.27 38.69 179 179 9.03 19.49 22 22 185.50 82.10 0 3.66 98.0 762 135 20240907 31500.00 32000.00 100.8 78.03 15.98 0 10.27 4.02 178 178 8.98 18.04 19 19 185.50 82.10 0 3.35 101.7 762 135 20240907 31500.00 32000.00 105.4 78.02 15.97 0 10.27 -24.94 176 176 9.03 17.92 18 18 185.50 82.10 0 2.99 106.4 762 135 20240907 31500.00 32000.00 109.1 78.02 15.97 0 10.38 8.61 347 347 9.26 34.44 37 37 185.50 82.10 1 2.67 110.2 762 135 20240907 31500.00 32000.00 113.8 78.01 15.97 0 10.50 16.31 375 420 9.38 20.53 38 103 185.50 82.10 0 2.35 114.9 762 135 20240907 31500.00 32000.00 119.3 78.01 15.97 0 10.37 -58.07 791 306 9.42 45.04 131 164 185.50 82.10 0 2.01 120.4 762 135 20240907 31500.00 32000.00 125.8 78.00 15.96 0 10.52 -6.71 507 426 9.37 22.89 44 97 185.50 82.10 0 1.70 127.0 762 135 20240907 31500.00 32000.00 133.4 77.99 15.96 0 10.60 20.88 644 596 9.41 20.79 49 111 185.50 82.10 0 1.40 134.7 762 135 20240907 31500.00 32000.00 142.3 77.98 15.96 3 10.44 -266.17 2375 24 9.45 61.54 608 231 185.50 82.10 0 1.12 143.6 762 135 20240907 31500.00 32000.00 151.9 77.97 15.95 0 10.65 16.60 868 976 9.54 20.13 69 197 185.50 82.10 2 0.89 153.3 762 135 20240907 31500.00 32000.00 161.7 77.96 15.95 0 10.77 7.74 902 1209 9.53 18.78 54 169 185.50 82.10 5 0.67 163.2 762 135 20240907 31500.00 32000.00 172.8 77.95 15.94 0 10.71 23.89 1025 1342 9.46 18.37 73 215 185.50 82.10 13 0.45 174.4 762 135 20240907 31500.00 32000.00 185.6 77.93 15.93 0 10.83 17.93 1271 1608 9.47 17.01 64 188 185.50 82.10 24 0.23 187.3 762 135 20240907 31500.00 32000.00 199.1 77.92 15.93 0 10.92 20.97 1313 1937 9.30 12.34 45 146 185.50 82.10 38 0.02 200.9 762 135 20240907 31500.00 32000.00 213.3 77.90 15.92 0 11.07 -7.65 1349 2239 9.26 8.10 29 107 185.50 82.10 49 0.00 215.3 762 135 20240907 31500.00 32000.00 228.7 77.89 15.91 0 11.23 10.31 1482 2540 9.33 7.19 25 95 185.50 82.10 58 0.00 230.8 762 135 20240907 31500.00 32000.00 245.4 77.87 15.90 0 11.37 -0.79 1453 2641 9.37 5.64 20 79 185.50 82.10 68 0.00 247.6 762 135 20240907 31500.00 32000.00 263.2 77.85 15.90 0 11.47 9.06 1431 2649 9.43 5.20 17 68 185.50 82.10 77 0.00 265.7 762 135 20240907 31500.00 32000.00 281.7 77.83 15.89 0 11.53 -5.08 1498 2568 9.49 5.31 17 66 185.50 82.10 86 0.00 284.3 762 135 20240907 31500.00 32000.00 301.6 77.81 15.88 0 11.57 -16.55 1453 2457 9.50 5.23 16 61 185.50 82.10 100 0.00 304.4 762 135 20240907 31500.00 32000.00 322.0 77.79 15.87 0 11.61 -0.88 1490 2543 9.55 5.30 16 64 185.50 82.10 100 0.00 324.9 762 135 20240907 31500.00 32000.00 343.4 77.77 15.86 0 11.60 7.90 1541 2545 9.60 6.19 19 71 185.50 82.10 100 0.00 346.5 762 135 20240907 31500.00 32000.00 365.7 77.74 15.85 0 11.62 21.19 1542 2704 9.61 5.93 19 75 185.50 82.10 100 0.00 369.0 762 135 20240907 31500.00 32000.00 388.9 77.72 15.84 0 11.62 -8.21 1503 2752 9.76 8.45 26 108 185.50 82.10 100 0.00 392.4 762 135 20240907 31500.00 32000.00 413.4 77.70 15.83 0 11.57 -5.53 1635 2752 9.85 12.79 38 147 185.50 82.10 100 0.00 417.1 762 135 20240907 31500.00 32000.00 437.1 77.67 15.82 0 11.52 -20.71 1644 2718 9.91 15.85 51 194 185.50 82.10 100 0.00 441.0 762 135 20240907 31500.00 32000.00 467.4 77.65 15.81 0 11.49 51.34 1760 2989 10.04 23.70 85 324 185.50 82.10 100 0.00 471.5 762 135 20240907 32000.00 32500.00 76.5 78.06 15.99 2 9.36 420.88 202 202 11.18 1422.88 0 0 185.50 82.10 0 5.32 77.3 762 137 20240907 32000.00 32500.00 81.0 78.05 15.99 2 9.59 211.39 191 191 9.98 140.48 0 0 185.50 82.10 0 5.06 81.7 762 137 20240907 32000.00 32500.00 85.8 78.05 15.99 0 9.69 -37.99 182 182 9.06 58.50 0 0 185.50 82.10 0 4.70 86.6 762 137 20240907 32000.00 32500.00 89.3 78.04 15.98 0 10.05 43.67 178 178 9.21 19.65 0 0 185.50 82.10 0 4.34 90.2 762 137 20240907 32000.00 32500.00 93.3 78.04 15.98 2 11.10 -41.60 1 1 12.93 9.22 69 69 185.50 82.10 0 3.98 94.2 762 137 20240907 32000.00 32500.00 97.0 78.03 15.98 0 10.32 48.73 282 282 9.62 35.86 67 67 185.50 82.10 0 3.66 97.9 762 137 20240907 32000.00 32500.00 100.8 78.03 15.98 0 10.24 -51.31 204 204 9.47 47.31 33 33 185.50 82.10 1 3.35 101.8 762 137 20240907 32000.00 32500.00 105.2 78.02 15.97 0 10.38 -23.77 187 187 9.52 23.09 27 27 185.50 82.10 0 2.99 106.2 762 137 20240907 32000.00 32500.00 109.1 78.02 15.97 0 10.33 -19.86 197 197 9.59 29.71 27 27 185.50 82.10 0 2.67 110.1 762 137 20240907 32000.00 32500.00 113.8 78.01 15.97 0 10.38 39.80 359 280 9.51 28.19 53 112 185.50 82.10 0 2.35 114.9 762 137 20240907 32000.00 32500.00 119.5 78.01 15.97 0 10.57 -0.93 520 540 9.78 42.39 79 206 185.50 82.10 0 2.01 120.6 762 137 20240907 32000.00 32500.00 125.8 78.00 15.96 0 10.40 -41.20 401 356 9.56 34.30 65 151 185.50 82.10 1 1.70 127.0 762 137 20240907 32000.00 32500.00 133.2 77.99 15.96 0 10.48 45.35 560 496 9.71 33.42 89 194 185.50 82.10 0 1.40 134.4 762 137 20240907 32000.00 32500.00 142.2 77.98 15.96 0 10.55 17.44 509 679 9.57 24.15 52 166 185.50 82.10 0 1.12 143.5 762 137 20240907 32000.00 32500.00 152.1 77.97 15.95 0 10.63 75.94 736 870 9.66 27.35 65 213 185.50 82.10 2 0.89 153.5 762 137 20240907 32000.00 32500.00 161.6 77.96 15.95 0 10.67 141.38 975 1257 9.80 36.66 112 343 185.50 82.10 6 0.67 163.1 762 137 20240907 32000.00 32500.00 173.2 77.95 15.94 0 10.80 13.46 1013 1397 9.68 17.63 70 233 185.50 82.10 14 0.45 174.8 762 137 20240907 32000.00 32500.00 185.6 77.93 15.93 0 10.72 1.69 1161 1580 9.45 20.90 73 237 185.50 82.10 24 0.23 187.3 762 137 20240907 32000.00 32500.00 199.2 77.92 15.93 0 10.90 8.76 1254 1860 9.39 12.49 53 175 185.50 82.10 40 0.02 201.0 762 137 20240907 32000.00 32500.00 213.3 77.90 15.92 0 10.99 -27.14 1275 2101 9.21 8.42 31 111 185.50 82.10 49 0.00 215.3 762 137 20240907 32000.00 32500.00 228.6 77.89 15.91 0 11.12 -17.71 1423 2418 9.28 8.41 29 109 185.50 82.10 58 0.00 230.7 762 137 20240907 32000.00 32500.00 245.4 77.87 15.90 0 11.27 -17.34 1435 2605 9.34 6.50 23 91 185.50 82.10 68 0.00 247.7 762 137 20240907 32000.00 32500.00 263.3 77.85 15.90 0 11.38 -19.06 1464 2713 9.41 6.04 19 81 185.50 82.10 77 0.00 265.7 762 137 20240907 32000.00 32500.00 281.7 77.83 15.89 0 11.46 -15.63 1520 2585 9.45 5.76 19 72 185.50 82.10 86 0.00 284.3 762 137 20240907 32000.00 32500.00 301.5 77.81 15.88 0 11.50 -39.98 1561 2506 9.48 5.88 19 69 185.50 82.10 100 0.00 304.3 762 137 20240907 32000.00 32500.00 321.9 77.79 15.87 0 11.55 -7.48 1539 2545 9.52 5.60 18 68 185.50 82.10 100 0.00 324.8 762 137 20240907 32000.00 32500.00 343.3 77.77 15.86 0 11.58 -23.40 1598 2704 9.57 5.96 19 74 185.50 82.10 100 0.00 346.4 762 137 20240907 32000.00 32500.00 365.6 77.74 15.85 0 11.58 -8.66 1611 2738 9.59 6.23 20 79 185.50 82.10 100 0.00 368.9 762 137 20240907 32000.00 32500.00 389.0 77.72 15.84 0 11.57 -5.67 1628 2810 9.74 9.07 29 117 185.50 82.10 100 0.00 392.5 762 137 20240907 32000.00 32500.00 413.2 77.70 15.83 0 11.56 -14.37 1658 2833 9.81 11.97 37 145 185.50 82.10 100 0.00 416.9 762 137 20240907 32000.00 32500.00 436.7 77.67 15.82 0 11.55 15.19 1605 2864 9.88 13.40 43 177 185.50 82.10 100 0.00 440.6 762 137 20240907 32000.00 32500.00 467.0 77.65 15.81 0 11.52 16.97 1545 2975 10.03 19.07 65 282 185.50 82.10 100 0.00 471.1 762 137 20240907 32500.00 33000.00 77.0 78.06 15.99 2 9.17 -121.01 202 202 9.47 196.19 0 0 185.50 82.10 0 5.32 77.7 767 130 20240907 32500.00 33000.00 80.4 78.05 15.99 0 9.39 23.15 191 191 8.96 32.64 0 0 185.50 82.10 0 5.06 81.1 767 130 20240907 32500.00 33000.00 84.9 78.05 15.99 0 9.58 16.39 182 182 8.64 21.60 0 0 185.50 82.10 0 4.70 85.7 767 130 20240907 32500.00 33000.00 89.2 78.04 15.98 0 9.86 -33.99 178 178 8.73 15.88 0 0 185.50 82.10 0 4.34 90.0 767 130 20240907 32500.00 33000.00 93.5 78.04 15.98 0 10.11 -8.02 177 177 8.95 11.53 22 22 185.50 82.10 0 3.98 94.4 767 130 20240907 32500.00 33000.00 97.2 78.03 15.98 0 10.27 36.56 229 229 8.98 14.85 18 18 185.50 82.10 1 3.66 98.1 767 130 20240907 32500.00 33000.00 100.8 78.03 15.98 0 10.38 15.70 226 226 8.97 12.07 12 12 185.50 82.10 0 3.35 101.8 767 130 20240907 32500.00 33000.00 105.7 78.02 15.97 0 10.43 -5.34 247 247 8.71 7.91 8 8 185.50 82.10 0 2.99 106.7 767 130 20240907 32500.00 33000.00 109.2 78.02 15.97 0 10.48 8.51 300 300 8.71 7.91 8 8 185.50 82.10 0 2.67 110.3 767 130 20240907 32500.00 33000.00 113.7 78.01 15.97 0 10.56 16.83 376 377 8.96 5.09 14 35 185.50 82.10 0 2.35 114.7 767 130 20240907 32500.00 33000.00 119.3 78.01 15.97 0 10.56 7.63 438 379 8.96 5.42 17 35 185.50 82.10 0 2.01 120.4 767 130 20240907 32500.00 33000.00 125.6 78.00 15.96 0 10.57 4.94 581 465 8.95 6.07 22 43 185.50 82.10 0 1.70 126.8 767 130 20240907 32500.00 33000.00 133.4 77.99 15.96 0 10.64 2.63 630 646 8.91 5.35 17 42 185.50 82.10 0 1.40 134.6 767 130 20240907 32500.00 33000.00 142.2 77.98 15.96 0 10.66 5.72 762 788 8.96 6.33 22 54 185.50 82.10 1 1.12 143.6 767 130 20240907 32500.00 33000.00 151.7 77.97 15.95 0 10.70 -3.41 897 906 8.95 6.34 23 56 185.50 82.10 2 0.89 153.1 767 130 20240907 32500.00 33000.00 161.7 77.96 15.95 0 10.73 -3.48 920 1094 8.99 7.08 25 70 185.50 82.10 6 0.67 163.2 767 130 20240907 32500.00 33000.00 172.9 77.95 15.94 0 10.79 -3.89 990 1446 9.04 7.13 25 82 185.50 82.10 14 0.45 174.5 767 130 20240907 32500.00 33000.00 185.4 77.93 15.93 0 10.79 -30.81 1143 1573 9.07 8.51 32 100 185.50 82.10 25 0.23 187.1 767 130 20240907 32500.00 33000.00 198.6 77.92 15.93 0 10.89 16.19 1106 1904 9.14 8.41 28 105 185.50 82.10 40 0.03 200.5 767 130 20240907 32500.00 33000.00 213.2 77.90 15.92 0 10.94 3.51 1108 1987 9.17 8.14 27 105 185.50 82.10 50 0.00 215.1 767 130 20240907 32500.00 33000.00 228.7 77.89 15.91 0 11.03 -18.03 1208 2187 9.23 7.92 26 103 185.50 82.10 59 0.00 230.8 767 130 20240907 32500.00 33000.00 245.4 77.87 15.90 0 11.19 -33.97 1284 2547 9.28 6.56 20 90 185.50 82.10 70 0.00 247.7 767 130 20240907 32500.00 33000.00 263.1 77.85 15.90 0 11.28 -23.67 1376 2582 9.35 6.49 21 87 185.50 82.10 78 0.00 265.5 767 130 20240907 32500.00 33000.00 281.9 77.83 15.89 0 11.38 -19.83 1401 2610 9.39 5.88 18 75 185.50 82.10 87 0.00 284.5 767 130 20240907 32500.00 33000.00 301.6 77.81 15.88 0 11.45 -14.69 1441 2518 9.42 5.50 17 67 185.50 82.10 100 0.00 304.3 767 130 20240907 32500.00 33000.00 322.0 77.79 15.87 0 11.51 -42.14 1444 2666 9.46 5.23 16 67 185.50 82.10 100 0.00 325.0 767 130 20240907 32500.00 33000.00 343.3 77.77 15.86 0 11.54 -31.26 1463 2646 9.52 5.60 17 71 185.50 82.10 100 0.00 346.4 767 130 20240907 32500.00 33000.00 365.7 77.74 15.85 0 11.58 -22.78 1491 2798 9.55 5.33 16 71 185.50 82.10 100 0.00 369.1 767 130 20240907 32500.00 33000.00 389.0 77.72 15.84 0 11.56 -33.56 1580 2804 9.67 8.28 25 103 185.50 82.10 100 0.00 392.5 767 130 20240907 32500.00 33000.00 412.9 77.70 15.83 0 11.57 -36.49 1535 2873 9.79 10.17 30 132 185.50 82.10 100 0.00 416.6 767 130 20240907 32500.00 33000.00 436.7 77.67 15.82 0 11.53 -31.13 1583 2992 9.86 12.68 41 178 185.50 82.10 100 0.00 440.6 767 130 20240907 32500.00 33000.00 466.7 77.65 15.81 0 11.49 -49.79 1660 2832 9.99 19.72 70 270 185.50 82.10 100 0.00 470.9 767 130 20240907 33000.00 33500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.28 227.18 0 0 185.50 82.10 0 5.32 77.5 767 130 20240907 33000.00 33500.00 80.4 78.05 15.99 0 9.21 137.51 191 191 8.47 35.99 0 0 185.50 82.10 1 5.06 81.2 767 130 20240907 33000.00 33500.00 84.9 78.05 15.99 0 9.53 10.57 182 182 8.30 19.25 0 0 185.50 82.10 0 4.70 85.7 767 130 20240907 33000.00 33500.00 89.1 78.04 15.98 0 9.88 8.82 178 178 8.38 10.22 0 0 185.50 82.10 1 4.34 90.0 767 130 20240907 33000.00 33500.00 93.3 78.04 15.98 0 10.09 6.46 208 208 8.54 7.96 15 15 185.50 82.10 0 3.98 94.1 767 130 20240907 33000.00 33500.00 97.0 78.03 15.98 0 10.27 32.95 225 225 8.62 7.81 11 11 185.50 82.10 0 3.66 97.9 767 130 20240907 33000.00 33500.00 100.7 78.03 15.98 0 10.33 5.64 193 193 8.55 6.17 6 6 185.50 82.10 0 3.35 101.6 767 130 20240907 33000.00 33500.00 105.1 78.02 15.97 0 10.43 8.05 260 260 8.61 6.19 7 7 185.50 82.10 0 2.99 106.1 767 130 20240907 33000.00 33500.00 109.2 78.02 15.97 0 10.51 36.63 296 296 8.69 7.09 8 8 185.50 82.10 0 2.67 110.2 767 130 20240907 33000.00 33500.00 113.7 78.01 15.97 0 10.54 6.39 388 342 8.98 5.11 17 36 185.50 82.10 0 2.35 114.8 767 130 20240907 33000.00 33500.00 119.3 78.01 15.97 0 10.61 -4.06 444 388 8.98 5.16 16 34 185.50 82.10 0 2.01 120.4 767 130 20240907 33000.00 33500.00 125.6 78.00 15.96 0 10.64 -14.87 531 496 8.95 5.23 17 37 185.50 82.10 0 1.70 126.8 767 130 20240907 33000.00 33500.00 133.4 77.99 15.96 0 10.67 -2.52 664 632 8.91 5.23 17 40 185.50 82.10 1 1.40 134.7 767 130 20240907 33000.00 33500.00 142.3 77.98 15.96 0 10.71 -1.67 762 787 8.95 5.50 19 47 185.50 82.10 0 1.12 143.7 767 130 20240907 33000.00 33500.00 151.7 77.97 15.95 0 10.73 24.56 822 877 8.98 5.97 21 54 185.50 82.10 3 0.89 153.1 767 130 20240907 33000.00 33500.00 161.6 77.96 15.95 0 10.73 1.73 1014 1047 9.01 7.50 29 71 185.50 82.10 6 0.67 163.1 767 130 20240907 33000.00 33500.00 172.9 77.95 15.94 0 10.79 14.34 996 1279 9.04 7.23 26 76 185.50 82.10 14 0.45 174.5 767 130 20240907 33000.00 33500.00 185.4 77.93 15.93 0 10.85 -2.28 1075 1636 9.11 7.93 28 95 185.50 82.10 25 0.24 187.1 767 130 20240907 33000.00 33500.00 198.7 77.92 15.93 0 10.93 -7.14 1084 1874 9.17 8.13 27 101 185.50 82.10 41 0.03 200.6 767 130 20240907 33000.00 33500.00 213.2 77.90 15.92 0 11.00 8.92 1289 2196 9.20 8.11 29 108 185.50 82.10 51 0.00 215.1 767 130 20240907 33000.00 33500.00 228.7 77.89 15.91 0 11.10 3.53 1252 2370 9.24 7.42 24 99 185.50 82.10 60 0.00 230.8 767 130 20240907 33000.00 33500.00 245.5 77.87 15.90 0 11.23 -18.04 1260 2558 9.29 6.08 18 83 185.50 82.10 70 0.00 247.8 767 130 20240907 33000.00 33500.00 263.3 77.85 15.90 0 11.33 -20.12 1343 2652 9.35 5.85 18 79 185.50 82.10 78 0.00 265.7 767 130 20240907 33000.00 33500.00 281.7 77.83 15.89 0 11.42 -21.04 1389 2693 9.39 5.44 16 71 185.50 82.10 88 0.00 284.3 767 130 20240907 33000.00 33500.00 301.5 77.81 15.88 0 11.47 -30.47 1349 2574 9.42 5.01 14 63 185.50 82.10 100 0.00 304.2 767 130 20240907 33000.00 33500.00 322.1 77.79 15.87 0 11.52 -28.03 1401 2687 9.47 5.07 15 65 185.50 82.10 100 0.00 325.0 767 130 20240907 33000.00 33500.00 343.2 77.77 15.86 0 11.55 -46.01 1395 2741 9.51 5.28 15 69 185.50 82.10 100 0.00 346.3 767 130 20240907 33000.00 33500.00 365.7 77.74 15.85 0 11.56 -33.77 1423 2756 9.53 5.15 16 70 185.50 82.10 100 0.00 369.0 767 130 20240907 33000.00 33500.00 388.9 77.72 15.84 0 11.55 -38.16 1494 2887 9.69 8.13 24 109 185.50 82.10 100 0.00 392.4 767 130 20240907 33000.00 33500.00 412.8 77.70 15.83 0 11.55 -43.98 1462 2928 9.76 9.56 29 131 185.50 82.10 100 0.00 416.6 767 130 20240907 33000.00 33500.00 436.6 77.67 15.82 0 11.50 -42.54 1610 2841 9.84 13.95 45 180 185.50 82.10 100 0.00 440.5 767 130 20240907 33000.00 33500.00 466.6 77.65 15.81 0 11.44 20.70 1680 2879 9.99 21.73 80 306 185.50 82.10 100 0.00 470.8 767 130 20240907 33500.00 34000.00 76.9 78.06 15.99 2 9.23 4.37 202 202 9.74 61.59 0 0 185.50 82.10 0 5.32 77.6 765 125 20240907 33500.00 34000.00 80.7 78.05 15.99 0 9.46 20.00 191 191 8.48 18.69 0 0 185.50 82.10 0 5.06 81.5 765 125 20240907 33500.00 34000.00 85.0 78.05 15.99 0 9.61 -21.81 182 182 8.30 15.61 0 0 185.50 82.10 1 4.70 85.8 765 125 20240907 33500.00 34000.00 89.1 78.04 15.98 0 9.85 2.11 178 178 8.41 11.60 0 0 185.50 82.10 0 4.34 89.9 765 125 20240907 33500.00 34000.00 93.2 78.04 15.98 0 10.10 18.66 130 130 8.54 6.39 12 12 185.50 82.10 0 3.98 94.0 765 125 20240907 33500.00 34000.00 96.9 78.03 15.98 0 10.26 41.36 211 211 8.63 8.42 11 11 185.50 82.10 1 3.66 97.8 765 125 20240907 33500.00 34000.00 100.6 78.03 15.98 0 10.32 4.10 262 262 8.65 8.68 10 10 185.50 82.10 0 3.35 101.6 765 125 20240907 33500.00 34000.00 105.1 78.02 15.97 0 10.41 5.22 302 302 8.70 7.65 9 9 185.50 82.10 0 2.99 106.1 765 125 20240907 33500.00 34000.00 109.2 78.02 15.97 0 10.48 22.51 365 365 8.77 8.95 11 11 185.50 82.10 0 2.67 110.2 765 125 20240907 33500.00 34000.00 113.6 78.01 15.97 0 10.50 28.64 434 374 9.00 6.51 21 45 185.50 82.10 0 2.35 114.7 765 125 20240907 33500.00 34000.00 119.3 78.01 15.97 0 10.56 29.30 654 426 9.00 6.92 28 49 185.50 82.10 0 2.01 120.4 765 125 20240907 33500.00 34000.00 125.5 78.00 15.96 0 10.62 17.13 775 537 8.98 6.92 29 51 185.50 82.10 1 1.70 126.7 765 125 20240907 33500.00 34000.00 133.4 77.99 15.96 0 10.67 16.84 1116 641 8.97 6.66 36 57 185.50 82.10 0 1.40 134.7 765 125 20240907 33500.00 34000.00 142.3 77.98 15.96 0 10.71 5.02 1152 769 9.01 7.28 37 64 185.50 82.10 0 1.12 143.6 765 125 20240907 33500.00 34000.00 151.8 77.97 15.95 0 10.76 -25.85 1191 990 9.03 7.30 34 69 185.50 82.10 3 0.89 153.2 765 125 20240907 33500.00 34000.00 161.7 77.96 15.95 0 10.74 7.86 1361 1073 9.07 8.87 46 89 185.50 82.10 7 0.67 163.2 765 125 20240907 33500.00 34000.00 172.8 77.95 15.94 0 10.78 -34.14 1387 1340 9.09 9.06 44 101 185.50 82.10 14 0.45 174.4 765 125 20240907 33500.00 34000.00 185.4 77.93 15.93 0 10.79 50.32 1365 1484 9.14 10.67 47 117 185.50 82.10 27 0.24 187.1 765 125 20240907 33500.00 34000.00 198.7 77.92 15.93 0 10.88 4.92 1168 1726 9.18 9.73 35 114 185.50 82.10 42 0.03 200.6 765 125 20240907 33500.00 34000.00 213.2 77.90 15.92 0 10.92 10.50 1305 1993 9.21 10.62 37 125 185.50 82.10 52 0.00 215.2 765 125 20240907 33500.00 34000.00 228.7 77.89 15.91 0 11.02 -4.67 1498 2273 9.27 10.49 39 130 185.50 82.10 61 0.00 230.8 765 125 20240907 33500.00 34000.00 245.5 77.87 15.90 0 11.14 5.88 1525 2434 9.30 8.73 31 109 185.50 82.10 70 0.00 247.8 765 125 20240907 33500.00 34000.00 263.4 77.85 15.90 0 11.22 0.65 1643 2587 9.36 8.65 31 108 185.50 82.10 79 0.00 265.8 765 125 20240907 33500.00 34000.00 282.0 77.83 15.89 0 11.31 -5.86 1650 2606 9.41 7.73 27 96 185.50 82.10 88 0.00 284.6 765 125 20240907 33500.00 34000.00 301.5 77.81 15.88 0 11.38 -6.22 1671 2599 9.42 7.09 24 85 185.50 82.10 100 0.00 304.3 765 125 20240907 33500.00 34000.00 321.9 77.79 15.87 0 11.43 -41.84 1686 2730 9.47 6.91 24 88 185.50 82.10 100 0.00 324.8 765 125 20240907 33500.00 34000.00 343.3 77.77 15.86 0 11.47 -38.98 1748 2800 9.52 7.26 25 92 185.50 82.10 100 0.00 346.4 765 125 20240907 33500.00 34000.00 365.8 77.74 15.85 0 11.47 -30.77 1898 2801 9.53 7.70 28 94 185.50 82.10 100 0.00 369.1 765 125 20240907 33500.00 34000.00 388.9 77.72 15.84 0 11.48 -26.63 1823 2861 9.68 10.67 36 132 185.50 82.10 100 0.00 392.4 765 125 20240907 33500.00 34000.00 412.8 77.70 15.83 0 11.46 -36.62 1851 2956 9.75 13.42 47 172 185.50 82.10 100 0.00 416.5 765 125 20240907 33500.00 34000.00 436.5 77.68 15.82 0 11.44 6.19 1929 2944 9.82 17.35 62 214 185.50 82.10 100 0.00 440.4 765 125 20240907 33500.00 34000.00 466.9 77.65 15.81 0 11.42 15.62 1768 3047 9.95 22.22 81 311 185.50 82.10 100 0.00 471.0 765 125 20240907 34000.00 34500.00 76.8 78.06 15.99 0 9.56 396.62 202 202 9.29 39.07 0 0 185.50 82.10 0 5.32 77.5 762 117 20240907 34000.00 34500.00 81.1 78.05 15.99 2 9.11 36.44 191 191 9.25 165.54 0 0 185.50 82.10 0 5.06 81.9 762 117 20240907 34000.00 34500.00 85.0 78.05 15.99 0 9.57 -16.98 182 182 8.70 26.10 0 0 185.50 82.10 0 4.70 85.8 762 117 20240907 34000.00 34500.00 89.6 78.04 15.98 0 9.90 4.63 178 178 8.82 18.93 0 0 185.50 82.10 0 4.34 90.4 762 117 20240907 34000.00 34500.00 93.2 78.04 15.98 0 10.08 8.31 196 196 9.18 15.55 33 33 185.50 82.10 0 3.98 94.1 762 117 20240907 34000.00 34500.00 97.1 78.03 15.98 0 10.29 38.58 246 246 9.10 21.08 22 22 185.50 82.10 0 3.66 98.0 762 117 20240907 34000.00 34500.00 100.9 78.03 15.98 0 10.33 12.05 267 267 9.04 19.93 20 20 185.50 82.10 0 3.35 101.9 762 117 20240907 34000.00 34500.00 105.5 78.02 15.97 0 10.44 5.68 242 242 9.09 13.84 12 12 185.50 82.10 0 2.99 106.5 762 117 20240907 34000.00 34500.00 109.3 78.02 15.97 0 10.46 11.38 283 283 9.09 14.24 16 16 185.50 82.10 0 2.67 110.3 762 117 20240907 34000.00 34500.00 113.6 78.01 15.97 0 10.57 4.49 336 341 9.25 8.16 21 51 185.50 82.10 0 2.35 114.7 762 117 20240907 34000.00 34500.00 119.4 78.01 15.97 0 10.55 -0.14 586 417 9.37 17.36 45 83 185.50 82.10 0 2.01 120.5 762 117 20240907 34000.00 34500.00 125.6 78.00 15.96 0 10.63 16.18 735 444 9.43 15.88 53 93 185.50 82.10 0 1.70 126.8 762 117 20240907 34000.00 34500.00 133.5 77.99 15.96 0 10.72 17.54 853 680 9.32 12.68 43 88 185.50 82.10 0 1.40 134.7 762 117 20240907 34000.00 34500.00 142.3 77.98 15.96 0 10.73 -7.36 1161 756 9.40 15.15 74 125 185.50 82.10 1 1.12 143.7 762 117 20240907 34000.00 34500.00 151.8 77.97 15.95 0 10.78 24.68 1085 968 9.34 12.31 52 115 185.50 82.10 3 0.89 153.3 762 117 20240907 34000.00 34500.00 161.8 77.96 15.95 0 10.75 40.33 991 956 9.37 14.35 47 116 185.50 82.10 6 0.67 163.3 762 117 20240907 34000.00 34500.00 173.0 77.95 15.94 0 10.80 13.51 1271 1296 9.32 14.43 50 127 185.50 82.10 15 0.45 174.6 762 117 20240907 34000.00 34500.00 185.8 77.93 15.93 0 10.87 -14.67 1126 1710 9.18 9.75 31 108 185.50 82.10 27 0.24 187.5 762 117 20240907 34000.00 34500.00 198.8 77.92 15.93 0 10.89 6.60 1196 1790 9.18 9.46 34 112 185.50 82.10 42 0.03 200.7 762 117 20240907 34000.00 34500.00 213.3 77.90 15.92 0 10.92 -28.88 1330 1940 9.17 9.91 35 113 185.50 82.10 52 0.00 215.3 762 117 20240907 34000.00 34500.00 228.8 77.89 15.91 0 11.00 -18.26 1267 2124 9.21 8.52 28 106 185.50 82.10 61 0.00 230.9 762 117 20240907 34000.00 34500.00 245.6 77.87 15.90 0 11.04 -21.86 1359 2278 9.22 8.67 29 106 185.50 82.10 71 0.00 247.8 762 117 20240907 34000.00 34500.00 263.3 77.85 15.90 0 11.14 -31.42 1452 2526 9.28 8.37 26 103 185.50 82.10 79 0.00 265.8 762 117 20240907 34000.00 34500.00 282.0 77.83 15.89 0 11.22 -36.50 1425 2678 9.31 7.33 22 95 185.50 82.10 88 0.00 284.5 762 117 20240907 34000.00 34500.00 301.6 77.81 15.88 0 11.26 -57.67 1541 2539 9.34 7.56 23 89 185.50 82.10 100 0.00 304.3 762 117 20240907 34000.00 34500.00 322.0 77.79 15.87 0 11.32 -61.04 1584 2752 9.39 7.23 23 91 185.50 82.10 100 0.00 324.9 762 117 20240907 34000.00 34500.00 343.2 77.77 15.86 0 11.37 -63.44 1654 2837 9.44 7.44 24 95 185.50 82.10 100 0.00 346.3 762 117 20240907 34000.00 34500.00 365.6 77.74 15.85 0 11.37 -50.56 1744 2868 9.46 7.94 27 101 185.50 82.10 100 0.00 368.9 762 117 20240907 34000.00 34500.00 389.2 77.72 15.84 0 11.38 -71.41 1702 2941 9.61 10.57 35 140 185.50 82.10 100 0.00 392.7 762 117 20240907 34000.00 34500.00 412.7 77.70 15.83 0 11.40 -75.66 1695 3109 9.69 12.50 41 171 185.50 82.10 100 0.00 416.4 762 117 20240907 34000.00 34500.00 436.8 77.67 15.82 0 11.38 -69.27 1826 3233 9.77 16.49 58 234 185.50 82.10 100 0.00 440.7 762 117 20240907 34000.00 34500.00 466.6 77.65 15.81 0 11.39 -26.85 1509 3257 9.92 20.52 67 322 185.50 82.10 100 0.00 470.7 762 117 20240907 34500.00 35000.00 76.9 78.06 15.99 0 9.27 2.30 202 202 8.59 172.36 0 0 185.50 82.10 0 5.32 77.6 766 151 20240907 34500.00 35000.00 80.6 78.05 15.99 2 9.09 -205.33 191 191 9.38 146.74 0 0 185.50 82.10 0 5.06 81.4 766 151 20240907 34500.00 35000.00 84.9 78.05 15.99 0 9.59 15.34 182 182 8.71 24.52 0 0 185.50 82.10 1 4.70 85.7 766 151 20240907 34500.00 35000.00 89.1 78.04 15.98 0 9.89 17.97 178 178 8.85 15.01 0 0 185.50 82.10 0 4.34 90.0 766 151 20240907 34500.00 35000.00 93.5 78.04 15.98 0 9.97 -2.89 158 158 9.28 15.64 42 42 185.50 82.10 1 3.98 94.4 766 151 20240907 34500.00 35000.00 96.8 78.03 15.98 0 10.21 71.33 192 192 9.32 17.83 22 22 185.50 82.10 0 3.66 97.7 766 151 20240907 34500.00 35000.00 100.8 78.03 15.98 0 10.36 11.00 184 184 8.90 12.63 10 10 185.50 82.10 0 3.35 101.8 766 151 20240907 34500.00 35000.00 105.0 78.02 15.98 0 10.47 34.83 230 230 8.97 11.10 11 11 185.50 82.10 0 2.98 106.0 766 151 20240907 34500.00 35000.00 109.2 78.02 15.97 0 10.53 19.46 320 320 9.33 12.22 15 15 185.50 82.10 0 2.67 110.2 766 151 20240907 34500.00 35000.00 113.7 78.01 15.97 0 10.59 6.37 353 325 9.16 7.63 19 41 185.50 82.10 1 2.35 114.7 766 151 20240907 34500.00 35000.00 119.3 78.01 15.97 0 10.68 3.73 453 437 9.22 8.16 18 46 185.50 82.10 1 2.01 120.4 766 151 20240907 34500.00 35000.00 125.6 78.00 15.96 0 10.71 -4.35 623 490 9.22 9.04 25 53 185.50 82.10 0 1.70 126.8 766 151 20240907 34500.00 35000.00 133.5 77.99 15.96 0 10.75 11.34 773 637 9.22 9.19 27 61 185.50 82.10 1 1.40 134.7 766 151 20240907 34500.00 35000.00 142.2 77.98 15.96 0 10.79 12.46 771 713 9.31 8.82 30 73 185.50 82.10 1 1.12 143.6 766 151 20240907 34500.00 35000.00 151.8 77.97 15.95 0 10.78 5.23 987 819 9.42 10.06 46 96 185.50 82.10 3 0.89 153.2 766 151 20240907 34500.00 35000.00 161.8 77.96 15.95 0 10.86 -1.67 965 1181 9.44 10.34 38 116 185.50 82.10 6 0.67 163.3 766 151 20240907 34500.00 35000.00 173.1 77.95 15.94 0 10.85 -8.14 1028 1336 9.27 9.06 33 103 185.50 82.10 15 0.45 174.7 766 151 20240907 34500.00 35000.00 185.8 77.93 15.93 0 10.88 -6.03 1067 1639 9.18 8.55 29 101 185.50 82.10 27 0.24 187.5 766 151 20240907 34500.00 35000.00 198.8 77.92 15.93 0 10.90 -14.59 1169 1745 9.17 9.24 31 104 185.50 82.10 43 0.03 200.6 766 151 20240907 34500.00 35000.00 213.2 77.90 15.92 0 10.99 -22.24 1132 2093 9.18 7.77 24 98 185.50 82.10 54 0.00 215.2 766 151 20240907 34500.00 35000.00 228.9 77.89 15.91 0 11.04 -22.13 1170 2213 9.22 7.83 23 98 185.50 82.10 62 0.00 231.1 766 151 20240907 34500.00 35000.00 245.5 77.87 15.90 0 11.09 -5.39 1219 2387 9.22 7.38 22 93 185.50 82.10 72 0.00 247.8 766 151 20240907 34500.00 35000.00 263.4 77.85 15.90 0 11.15 -29.96 1309 2617 9.27 7.51 22 97 185.50 82.10 80 0.00 265.8 766 151 20240907 34500.00 35000.00 281.9 77.83 15.89 0 11.18 -35.82 1347 2639 9.30 7.66 22 97 185.50 82.10 88 0.00 284.5 766 151 20240907 34500.00 35000.00 301.5 77.81 15.88 0 11.24 -35.71 1395 2656 9.33 7.12 21 91 185.50 82.10 100 0.00 304.2 766 151 20240907 34500.00 35000.00 321.9 77.79 15.87 0 11.29 -57.86 1420 2784 9.37 6.98 21 93 185.50 82.10 100 0.00 324.9 766 151 20240907 34500.00 35000.00 343.2 77.77 15.86 0 11.34 -86.10 1461 3003 9.42 7.33 21 99 185.50 82.10 100 0.00 346.4 766 151 20240907 34500.00 35000.00 365.6 77.74 15.85 0 11.35 -46.27 1544 2982 9.44 7.61 23 101 185.50 82.10 100 0.00 369.0 766 151 20240907 34500.00 35000.00 389.1 77.72 15.84 0 11.36 -85.33 1667 2982 9.60 11.62 35 144 185.50 82.10 100 0.00 392.6 766 151 20240907 34500.00 35000.00 413.0 77.70 15.83 0 11.39 -49.56 1622 3181 9.70 12.49 39 179 185.50 82.10 100 0.00 416.7 766 151 20240907 34500.00 35000.00 436.8 77.67 15.82 0 11.34 -50.30 1698 3113 9.75 17.09 56 234 185.50 82.10 100 0.00 440.7 766 151 20240907 34500.00 35000.00 467.0 77.65 15.81 0 11.32 -90.24 1573 3160 9.90 24.17 79 358 185.50 82.10 100 0.00 471.2 766 151 20240907 35000.00 35500.00 76.9 78.06 15.99 0 9.37 101.28 202 202 8.43 26.64 0 0 185.50 82.10 0 5.32 77.6 767 134 20240907 35000.00 35500.00 80.7 78.05 15.99 0 9.42 14.59 191 191 8.84 19.90 0 0 185.50 82.10 1 5.06 81.4 767 134 20240907 35000.00 35500.00 85.1 78.05 15.99 0 9.62 28.58 182 182 8.24 13.64 0 0 185.50 82.10 0 4.70 85.9 767 134 20240907 35000.00 35500.00 89.1 78.04 15.98 0 9.87 21.74 177 177 8.37 9.65 0 0 185.50 82.10 1 4.34 90.0 767 134 20240907 35000.00 35500.00 93.3 78.04 15.98 0 10.09 23.24 173 173 8.51 6.69 12 12 185.50 82.10 0 3.97 94.1 767 134 20240907 35000.00 35500.00 96.9 78.03 15.98 0 10.30 16.42 194 194 8.57 6.46 8 8 185.50 82.10 0 3.66 97.8 767 134 20240907 35000.00 35500.00 100.7 78.03 15.98 0 10.37 25.10 199 199 8.53 5.72 6 6 185.50 82.10 0 3.35 101.6 767 134 20240907 35000.00 35500.00 105.2 78.02 15.97 0 10.49 1.54 220 220 8.55 4.62 5 5 185.50 82.10 0 2.98 106.2 767 134 20240907 35000.00 35500.00 109.2 78.02 15.97 0 10.58 -4.91 256 256 8.64 5.13 5 5 185.50 82.10 1 2.67 110.2 767 134 20240907 35000.00 35500.00 113.7 78.01 15.97 0 10.67 -8.52 344 334 8.98 3.68 11 25 185.50 82.10 0 2.35 114.7 767 134 20240907 35000.00 35500.00 119.3 78.01 15.97 0 10.75 0.10 440 417 8.98 3.76 11 26 185.50 82.10 0 2.01 120.4 767 134 20240907 35000.00 35500.00 125.6 78.00 15.96 0 10.79 13.71 512 535 8.98 3.74 11 28 185.50 82.10 1 1.70 126.8 767 134 20240907 35000.00 35500.00 133.4 77.99 15.96 0 10.78 2.07 713 656 8.92 4.08 14 32 185.50 82.10 0 1.40 134.6 767 134 20240907 35000.00 35500.00 142.4 77.98 15.96 0 10.78 4.63 767 748 8.94 4.65 17 39 185.50 82.10 0 1.12 143.7 767 134 20240907 35000.00 35500.00 151.6 77.97 15.95 0 10.82 -1.96 817 892 8.97 4.70 16 42 185.50 82.10 3 0.89 153.1 767 134 20240907 35000.00 35500.00 161.7 77.96 15.95 0 10.81 2.63 976 1113 9.03 6.30 24 64 185.50 82.10 7 0.67 163.2 767 134 20240907 35000.00 35500.00 172.8 77.95 15.94 0 10.84 -4.62 965 1319 9.06 6.51 22 70 185.50 82.10 16 0.45 174.4 767 134 20240907 35000.00 35500.00 185.4 77.93 15.93 0 10.92 0.77 1000 1649 9.14 6.95 23 85 185.50 82.10 28 0.24 187.1 767 134 20240907 35000.00 35500.00 198.9 77.92 15.93 0 10.97 0.78 1054 1910 9.19 7.40 24 95 185.50 82.10 44 0.03 200.7 767 134 20240907 35000.00 35500.00 213.3 77.90 15.92 0 11.06 6.61 1131 2172 9.21 6.88 21 89 185.50 82.10 54 0.00 215.2 767 134 20240907 35000.00 35500.00 228.8 77.89 15.91 0 11.11 -14.76 1267 2323 9.24 7.32 24 96 185.50 82.10 63 0.00 230.9 767 134 20240907 35000.00 35500.00 245.5 77.87 15.90 0 11.19 -9.47 1232 2557 9.25 6.13 18 84 185.50 82.10 73 0.00 247.8 767 134 20240907 35000.00 35500.00 263.4 77.85 15.90 0 11.26 -32.79 1271 2679 9.31 6.06 18 83 185.50 82.10 81 0.00 265.8 767 134 20240907 35000.00 35500.00 282.0 77.83 15.89 0 11.30 -41.83 1329 2655 9.34 6.09 18 82 185.50 82.10 89 0.00 284.6 767 134 20240907 35000.00 35500.00 301.6 77.81 15.88 0 11.30 -32.49 1340 2569 9.36 6.23 18 81 185.50 82.10 100 0.00 304.3 767 134 20240907 35000.00 35500.00 322.1 77.79 15.87 0 11.36 -31.02 1398 2737 9.39 6.23 18 80 185.50 82.10 100 0.00 325.1 767 134 20240907 35000.00 35500.00 343.2 77.77 15.86 0 11.38 -37.41 1446 2772 9.44 6.71 20 88 185.50 82.10 100 0.00 346.3 767 134 20240907 35000.00 35500.00 365.5 77.74 15.85 0 11.41 -46.06 1428 3018 9.44 6.36 18 89 185.50 82.10 100 0.00 368.8 767 134 20240907 35000.00 35500.00 389.2 77.72 15.84 0 11.41 -45.57 1440 3122 9.60 8.82 26 130 185.50 82.10 100 0.00 392.7 767 134 20240907 35000.00 35500.00 412.9 77.70 15.83 0 11.38 -17.85 1597 3010 9.68 12.61 39 168 185.50 82.10 100 0.00 416.6 767 134 20240907 35000.00 35500.00 437.0 77.67 15.82 0 11.38 -60.25 1538 3123 9.76 14.25 45 210 185.50 82.10 100 0.00 440.9 767 134 20240907 35000.00 35500.00 466.9 77.65 15.81 0 11.34 -48.64 1493 3122 9.90 21.70 71 332 185.50 82.10 100 0.00 471.1 767 134 20240907 35500.00 40000.00 76.9 78.06 15.99 2 9.14 40.04 202 202 9.62 144.27 0 0 185.50 82.10 0 5.32 77.6 766 119 20240907 35500.00 40000.00 80.5 78.05 15.99 0 9.17 118.59 191 191 9.05 79.12 0 0 185.50 82.10 0 5.06 81.3 766 119 20240907 35500.00 40000.00 85.3 78.05 15.99 0 9.66 13.33 182 182 8.37 15.90 0 0 185.50 82.10 0 4.70 86.1 766 119 20240907 35500.00 40000.00 89.1 78.04 15.98 0 9.91 -2.11 177 177 8.45 11.89 0 0 185.50 82.10 0 4.34 90.0 766 119 20240907 35500.00 40000.00 93.3 78.04 15.98 0 10.09 -17.51 128 128 8.58 7.31 13 13 185.50 82.10 0 3.97 94.2 766 119 20240907 35500.00 40000.00 96.9 78.03 15.98 0 10.30 -14.95 203 203 8.70 9.06 11 11 185.50 82.10 0 3.66 97.8 766 119 20240907 35500.00 40000.00 100.6 78.03 15.98 0 10.43 -1.31 218 218 8.63 6.96 7 7 185.50 82.10 0 3.35 101.6 766 119 20240907 35500.00 40000.00 105.1 78.02 15.97 0 10.58 -10.48 246 246 8.67 5.35 5 5 185.50 82.10 0 2.98 106.1 766 119 20240907 35500.00 40000.00 109.2 78.02 15.97 0 10.65 8.35 290 290 8.75 5.93 6 6 185.50 82.10 0 2.67 110.2 766 119 20240907 35500.00 40000.00 113.7 78.01 15.97 0 10.70 18.77 389 339 9.05 4.24 13 28 185.50 82.10 1 2.35 114.8 766 119 20240907 35500.00 40000.00 119.3 78.01 15.97 0 10.74 15.17 551 417 9.07 5.32 18 34 185.50 82.10 0 2.01 120.5 766 119 20240907 35500.00 40000.00 125.6 78.00 15.96 0 10.79 -0.27 700 506 9.03 5.35 20 36 185.50 82.10 0 1.70 126.7 766 119 20240907 35500.00 40000.00 133.5 77.99 15.96 0 10.82 24.00 793 675 9.02 4.92 19 40 185.50 82.10 1 1.40 134.8 766 119 20240907 35500.00 40000.00 142.3 77.98 15.96 0 10.83 21.82 995 824 9.09 5.96 28 57 185.50 82.10 1 1.13 143.7 766 119 20240907 35500.00 40000.00 151.6 77.97 15.95 0 10.88 -2.07 946 1027 9.07 5.60 21 54 185.50 82.10 3 0.89 153.0 766 119 20240907 35500.00 40000.00 161.7 77.96 15.95 0 10.84 -18.47 1183 1109 9.14 7.66 36 81 185.50 82.10 7 0.67 163.2 766 119 20240907 35500.00 40000.00 172.9 77.95 15.94 0 10.89 -7.69 1103 1392 9.16 7.79 30 86 185.50 82.10 16 0.45 174.5 766 119 20240907 35500.00 40000.00 185.4 77.93 15.93 0 10.92 5.89 1080 1576 9.20 8.33 29 96 185.50 82.10 29 0.24 187.2 766 119 20240907 35500.00 40000.00 198.9 77.92 15.93 0 10.99 -20.10 1152 1834 9.26 9.07 31 108 185.50 82.10 44 0.03 200.7 766 119 20240907 35500.00 40000.00 213.2 77.90 15.92 0 11.07 -0.54 1309 2117 9.26 8.38 29 102 185.50 82.10 56 0.00 215.2 766 119 20240907 35500.00 40000.00 228.9 77.89 15.91 0 11.17 -2.91 1337 2389 9.29 7.30 23 93 185.50 82.10 64 0.00 231.0 766 119 20240907 35500.00 40000.00 245.6 77.87 15.90 0 11.25 -30.17 1447 2568 9.31 6.86 23 89 185.50 82.10 73 0.00 247.9 766 119 20240907 35500.00 40000.00 263.3 77.85 15.90 0 11.32 -21.97 1431 2684 9.37 6.37 20 86 185.50 82.10 81 0.00 265.8 766 119 20240907 35500.00 40000.00 282.1 77.83 15.89 0 11.37 -30.30 1461 2699 9.38 6.16 19 79 185.50 82.10 89 0.00 284.7 766 119 20240907 35500.00 40000.00 301.6 77.81 15.88 0 11.37 -19.42 1599 2603 9.40 6.90 22 81 185.50 82.10 100 0.00 304.4 766 119 20240907 35500.00 40000.00 322.0 77.79 15.87 0 11.41 -41.52 1633 2691 9.44 6.86 22 83 185.50 82.10 100 0.00 325.0 766 119 20240907 35500.00 40000.00 343.4 77.77 15.86 0 11.45 -26.35 1579 2862 9.50 6.89 21 89 185.50 82.10 100 0.00 346.6 766 119 20240907 35500.00 40000.00 365.8 77.74 15.85 0 11.43 -14.25 1654 2842 9.50 7.67 24 95 185.50 82.10 100 0.00 369.1 766 119 20240907 35500.00 40000.00 388.8 77.72 15.84 0 11.41 -39.49 1753 2830 9.65 12.71 39 144 185.50 82.10 100 0.00 392.3 766 119 20240907 35500.00 40000.00 412.6 77.70 15.83 0 11.43 -27.15 1706 2960 9.76 14.18 45 182 185.50 82.10 100 0.00 416.3 766 119 20240907 35500.00 40000.00 436.5 77.68 15.82 0 11.38 -11.66 1741 2953 9.83 19.76 64 249 185.50 82.10 100 0.00 440.4 766 119 20240907 35500.00 40000.00 466.9 77.65 15.81 0 11.32 108.01 1985 2763 9.95 32.11 116 370 185.50 82.10 100 0.00 471.1 766 119 20240907 40000.00 40500.00 76.7 78.06 15.99 0 9.08 -0.00 202 202 8.74 340.76 0 0 185.50 82.10 0 5.32 77.4 761 121 20240907 40000.00 40500.00 80.8 78.05 15.99 0 9.01 -41.07 191 191 8.79 211.41 0 0 185.50 82.10 0 5.06 81.5 761 121 20240907 40000.00 40500.00 84.5 78.05 15.99 0 9.42 -3.30 182 182 8.83 51.22 0 0 185.50 82.10 0 4.70 85.3 761 121 20240907 40000.00 40500.00 89.7 78.04 15.98 0 9.93 12.08 177 177 9.16 25.36 0 0 185.50 82.10 1 4.34 90.6 761 121 20240907 40000.00 40500.00 93.3 78.04 15.98 0 10.22 1.47 186 186 9.10 10.45 21 21 185.50 82.10 0 3.97 94.1 761 121 20240907 40000.00 40500.00 96.9 78.03 15.98 0 10.32 27.08 192 192 9.05 14.89 16 16 185.50 82.10 0 3.66 97.8 761 121 20240907 40000.00 40500.00 100.8 78.03 15.98 0 10.45 27.86 256 256 9.08 11.86 15 15 185.50 82.10 0 3.35 101.8 761 121 20240907 40000.00 40500.00 105.2 78.02 15.97 0 10.56 4.38 245 245 9.11 8.96 11 11 185.50 82.10 0 2.98 106.2 761 121 20240907 40000.00 40500.00 109.2 78.02 15.97 0 10.69 -18.98 312 312 9.19 8.50 11 11 185.50 82.10 0 2.67 110.2 761 121 20240907 40000.00 40500.00 113.6 78.01 15.97 0 10.72 6.29 403 353 9.23 6.85 17 38 185.50 82.10 0 2.35 114.7 761 121 20240907 40000.00 40500.00 119.3 78.01 15.97 0 10.77 21.62 528 407 9.31 7.35 21 43 185.50 82.10 1 2.01 120.5 761 121 20240907 40000.00 40500.00 125.5 78.00 15.96 0 10.79 30.55 698 473 9.27 9.33 28 51 185.50 82.10 1 1.70 126.7 761 121 20240907 40000.00 40500.00 133.5 77.99 15.96 0 10.81 25.85 763 605 9.34 7.40 30 63 185.50 82.10 1 1.40 134.7 761 121 20240907 40000.00 40500.00 142.4 77.98 15.96 0 10.88 15.96 1028 865 9.35 9.70 43 89 185.50 82.10 1 1.13 143.7 761 121 20240907 40000.00 40500.00 151.7 77.97 15.95 0 10.85 24.71 1101 859 9.40 10.21 53 107 185.50 82.10 4 0.89 153.2 761 121 20240907 40000.00 40500.00 161.8 77.96 15.95 0 10.87 10.90 1228 1127 9.40 11.39 55 125 185.50 82.10 8 0.67 163.3 761 121 20240907 40000.00 40500.00 172.9 77.95 15.94 0 10.90 -47.47 1179 1378 9.33 11.05 36 109 185.50 82.10 16 0.46 174.6 761 121 20240907 40000.00 40500.00 185.6 77.93 15.93 0 10.93 10.97 1180 1699 9.26 9.79 36 116 185.50 82.10 30 0.24 187.3 761 121 20240907 40000.00 40500.00 198.8 77.92 15.93 0 10.97 -27.57 1185 1800 9.23 9.05 30 102 185.50 82.10 45 0.03 200.7 761 121 20240907 40000.00 40500.00 213.2 77.90 15.92 0 11.02 -0.60 1397 1932 9.22 8.87 33 101 185.50 82.10 56 0.00 215.2 761 121 20240907 40000.00 40500.00 228.8 77.89 15.91 0 11.12 -5.27 1425 2297 9.27 8.29 28 101 185.50 82.10 65 0.00 231.0 761 121 20240907 40000.00 40500.00 245.5 77.87 15.90 0 11.22 -19.85 1384 2551 9.29 6.91 21 87 185.50 82.10 73 0.00 247.8 761 121 20240907 40000.00 40500.00 263.3 77.85 15.90 0 11.29 -16.33 1554 2694 9.36 7.08 23 90 185.50 82.10 82 0.00 265.7 761 121 20240907 40000.00 40500.00 281.9 77.83 15.89 0 11.34 -34.57 1611 2665 9.36 6.95 22 84 185.50 82.10 90 0.00 284.5 761 121 20240907 40000.00 40500.00 301.6 77.81 15.88 0 11.39 -28.86 1636 2581 9.41 6.85 22 80 185.50 82.10 100 0.00 304.4 761 121 20240907 40000.00 40500.00 322.0 77.79 15.87 0 11.42 -21.17 1645 2778 9.45 6.57 22 84 185.50 82.10 100 0.00 324.9 761 121 20240907 40000.00 40500.00 343.4 77.77 15.86 0 11.46 -13.75 1707 2855 9.49 7.14 23 90 185.50 82.10 100 0.00 346.5 761 121 20240907 40000.00 40500.00 365.7 77.74 15.85 0 11.45 1.30 1737 2863 9.49 7.32 24 91 185.50 82.10 100 0.00 369.0 761 121 20240907 40000.00 40500.00 389.3 77.72 15.84 0 11.42 -0.84 1865 2998 9.65 11.71 40 146 185.50 82.10 100 0.00 392.8 761 121 20240907 40000.00 40500.00 412.9 77.70 15.83 0 11.41 -0.57 1817 3030 9.75 14.68 49 188 185.50 82.10 100 0.00 416.6 761 121 20240907 40000.00 40500.00 436.7 77.67 15.82 0 11.39 8.76 1809 3059 9.80 17.65 59 229 185.50 82.10 100 0.00 440.6 761 121 20240907 40000.00 40500.00 467.0 77.65 15.81 0 11.36 25.75 1963 3276 9.93 27.44 103 386 185.50 82.10 100 0.00 471.2 761 121 20240907 40500.00 41000.00 77.3 78.06 15.99 2 9.56 -23.64 202 202 9.89 111.34 0 0 185.50 82.10 0 5.31 78.0 762 118 20240907 40500.00 41000.00 81.1 78.05 15.99 0 9.80 -222.90 191 191 9.55 73.96 0 0 185.50 82.10 0 5.06 81.9 762 118 20240907 40500.00 41000.00 84.9 78.05 15.99 2 9.43 -142.37 182 182 9.43 184.09 0 0 185.50 82.10 0 4.70 85.8 762 118 20240907 40500.00 41000.00 89.3 78.04 15.98 0 10.34 110.87 177 177 9.88 102.24 0 0 185.50 82.10 0 4.34 90.2 762 118 20240907 40500.00 41000.00 94.1 78.04 15.98 0 10.11 116.75 92 92 9.77 41.66 89 89 185.50 82.10 0 3.97 95.0 762 118 20240907 40500.00 41000.00 96.5 78.03 15.98 0 10.71 131.41 263 263 10.06 37.45 33 33 185.50 82.10 0 3.66 97.4 762 118 20240907 40500.00 41000.00 100.5 78.03 15.98 0 10.48 -139.46 205 205 9.75 49.06 37 37 185.50 82.10 0 3.35 101.5 762 118 20240907 40500.00 41000.00 105.5 78.02 15.97 0 10.64 23.08 304 304 9.92 43.22 33 33 185.50 82.10 0 2.98 106.5 762 118 20240907 40500.00 41000.00 109.2 78.02 15.97 0 10.70 -39.19 296 296 9.90 52.81 36 36 185.50 82.10 0 2.67 110.2 762 118 20240907 40500.00 41000.00 113.5 78.01 15.97 0 10.74 63.61 404 447 9.79 20.15 54 146 185.50 82.10 1 2.35 114.6 762 118 20240907 40500.00 41000.00 119.1 78.01 15.97 0 10.73 -168.88 633 471 9.84 51.31 104 197 185.50 82.10 0 2.01 120.3 762 118 20240907 40500.00 41000.00 125.5 78.00 15.96 0 10.74 -59.60 840 823 9.98 44.63 165 410 185.50 82.10 1 1.70 126.7 762 118 20240907 40500.00 41000.00 133.5 77.99 15.96 0 10.66 112.88 2127 133 10.27 138.34 1345 920 185.50 82.10 1 1.40 134.8 762 118 20240907 40500.00 41000.00 142.4 77.98 15.96 0 10.89 0.56 1336 597 10.25 81.10 295 411 185.50 82.10 1 1.13 143.8 762 118 20240907 40500.00 41000.00 151.9 77.97 15.95 0 10.78 -92.20 655 1035 9.96 28.15 75 302 185.50 82.10 4 0.89 153.4 762 118 20240907 40500.00 41000.00 161.7 77.96 15.95 0 10.93 34.61 988 1431 9.96 35.85 93 326 185.50 82.10 8 0.67 163.2 762 118 20240907 40500.00 41000.00 173.0 77.95 15.94 0 10.96 -56.02 1421 1469 9.91 31.18 149 374 185.50 82.10 17 0.46 174.6 762 118 20240907 40500.00 41000.00 186.2 77.93 15.93 0 10.97 15.49 1342 1694 9.66 22.41 82 230 185.50 82.10 30 0.24 188.0 762 118 20240907 40500.00 41000.00 198.9 77.92 15.93 0 11.01 3.08 1168 1936 9.45 12.27 37 147 185.50 82.10 46 0.03 200.8 762 118 20240907 40500.00 41000.00 213.7 77.90 15.92 0 11.02 -6.80 1311 1966 9.30 10.21 34 114 185.50 82.10 57 0.00 215.7 762 118 20240907 40500.00 41000.00 229.0 77.89 15.91 0 11.06 1.95 1371 2175 9.28 8.95 31 111 185.50 82.10 65 0.00 231.2 762 118 20240907 40500.00 41000.00 245.5 77.87 15.90 0 11.11 -24.25 1454 2349 9.27 8.68 29 104 185.50 82.10 74 0.00 247.7 762 118 20240907 40500.00 41000.00 263.5 77.85 15.90 0 11.17 -44.79 1591 2531 9.31 9.22 30 108 185.50 82.10 82 0.00 265.9 762 118 20240907 40500.00 41000.00 282.0 77.83 15.89 0 11.24 -3.84 1657 2650 9.35 8.41 28 102 185.50 82.10 90 0.00 284.6 762 118 20240907 40500.00 41000.00 301.6 77.81 15.88 0 11.30 -16.91 1722 2648 9.38 7.95 26 94 185.50 82.10 100 0.00 304.3 762 118 20240907 40500.00 41000.00 322.1 77.79 15.87 0 11.36 -16.99 1754 2844 9.42 7.34 26 95 185.50 82.10 100 0.00 325.0 762 118 20240907 40500.00 41000.00 343.2 77.77 15.86 0 11.39 -34.35 1830 2932 9.48 8.11 28 104 185.50 82.10 100 0.00 346.3 762 118 20240907 40500.00 41000.00 365.6 77.74 15.85 0 11.42 -33.73 1851 3118 9.49 7.88 28 106 185.50 82.10 100 0.00 368.9 762 118 20240907 40500.00 41000.00 389.1 77.72 15.84 0 11.42 -33.25 1882 3168 9.64 11.32 39 151 185.50 82.10 100 0.00 392.6 762 118 20240907 40500.00 41000.00 413.0 77.70 15.83 0 11.41 11.63 1957 3303 9.72 14.23 50 192 185.50 82.10 100 0.00 416.7 762 118 20240907 40500.00 41000.00 436.7 77.67 15.82 0 11.35 28.37 2047 3135 9.77 20.98 72 251 185.50 82.10 100 0.00 440.6 762 118 20240907 40500.00 41000.00 466.6 77.65 15.81 0 11.38 -49.13 1846 3708 9.94 25.15 89 402 185.50 82.10 100 0.00 470.8 762 118 20240907 41000.00 41500.00 76.7 78.06 15.99 2 9.05 -83.32 202 202 10.04 280.31 0 0 185.50 82.10 0 5.31 77.4 769 117 20240907 41000.00 41500.00 80.7 78.05 15.99 0 9.40 217.29 191 191 9.16 40.91 0 0 185.50 82.10 0 5.06 81.5 769 117 20240907 41000.00 41500.00 85.3 78.05 15.99 0 9.66 23.51 182 182 8.69 23.88 0 0 185.50 82.10 0 4.70 86.1 769 117 20240907 41000.00 41500.00 89.4 78.04 15.98 0 10.00 -7.93 177 177 8.79 14.69 0 0 185.50 82.10 0 4.34 90.2 769 117 20240907 41000.00 41500.00 93.4 78.04 15.98 0 10.11 -11.40 142 142 8.94 10.43 21 21 185.50 82.10 0 3.97 94.2 769 117 20240907 41000.00 41500.00 96.8 78.03 15.98 0 10.30 43.71 240 240 9.12 20.89 22 22 185.50 82.10 0 3.66 97.8 769 117 20240907 41000.00 41500.00 100.7 78.03 15.98 0 10.37 2.87 333 333 9.03 21.33 29 29 185.50 82.10 0 3.35 101.6 769 117 20240907 41000.00 41500.00 105.3 78.02 15.97 0 10.51 -7.98 354 354 9.18 12.58 19 19 185.50 82.10 0 2.98 106.3 769 117 20240907 41000.00 41500.00 109.2 78.02 15.97 0 10.55 24.55 395 395 9.27 12.86 22 22 185.50 82.10 0 2.67 110.2 769 117 20240907 41000.00 41500.00 113.8 78.01 15.97 0 10.61 35.95 450 377 9.25 9.76 26 55 185.50 82.10 0 2.35 114.9 769 117 20240907 41000.00 41500.00 119.3 78.01 15.97 0 10.61 -1.64 722 428 9.37 13.22 52 81 185.50 82.10 1 2.02 120.4 769 117 20240907 41000.00 41500.00 125.7 78.00 15.96 0 10.74 -4.42 1027 644 9.42 14.96 68 117 185.50 82.10 0 1.70 126.9 769 117 20240907 41000.00 41500.00 133.5 77.99 15.96 0 10.74 23.35 1747 608 9.35 15.40 149 150 185.50 82.10 1 1.40 134.8 769 117 20240907 41000.00 41500.00 142.3 77.98 15.96 0 10.82 1.40 1228 858 9.34 11.62 63 110 185.50 82.10 1 1.13 143.6 769 117 20240907 41000.00 41500.00 151.7 77.97 15.95 0 10.84 6.99 1514 1020 9.35 15.62 83 135 185.50 82.10 4 0.89 153.2 769 117 20240907 41000.00 41500.00 162.0 77.96 15.95 0 10.83 -66.45 1441 1089 9.41 16.87 78 151 185.50 82.10 8 0.67 163.5 769 117 20240907 41000.00 41500.00 173.1 77.95 15.94 0 10.87 -29.61 1412 1327 9.24 10.34 46 103 185.50 82.10 17 0.46 174.7 769 117 20240907 41000.00 41500.00 185.6 77.93 15.93 0 10.91 3.58 1400 1624 9.19 10.01 42 109 185.50 82.10 31 0.24 187.3 769 117 20240907 41000.00 41500.00 199.0 77.92 15.93 0 10.92 -19.68 1423 1596 9.24 10.50 46 118 185.50 82.10 47 0.03 200.9 769 117 20240907 41000.00 41500.00 213.3 77.90 15.92 0 10.97 14.58 1450 1804 9.20 9.75 37 103 185.50 82.10 58 0.00 215.3 769 117 20240907 41000.00 41500.00 228.9 77.89 15.91 0 11.01 -25.25 1487 1982 9.25 10.12 38 113 185.50 82.10 66 0.00 231.0 769 117 20240907 41000.00 41500.00 245.6 77.87 15.90 0 11.08 -39.59 1549 2242 9.26 9.39 33 106 185.50 82.10 74 0.00 247.9 769 117 20240907 41000.00 41500.00 263.4 77.85 15.90 0 11.15 -25.45 1686 2397 9.30 9.34 33 106 185.50 82.10 82 0.00 265.8 769 117 20240907 41000.00 41500.00 281.9 77.83 15.89 0 11.19 -12.08 1882 2499 9.34 9.71 37 110 185.50 82.10 90 0.00 284.5 769 117 20240907 41000.00 41500.00 301.7 77.81 15.88 0 11.29 -37.09 1758 2633 9.37 7.91 27 94 185.50 82.10 100 0.00 304.4 769 117 20240907 41000.00 41500.00 322.0 77.79 15.87 0 11.34 -56.73 1818 2739 9.40 7.95 27 94 185.50 82.10 100 0.00 325.0 769 117 20240907 41000.00 41500.00 343.3 77.77 15.86 0 11.35 -28.45 1968 2851 9.46 8.93 33 111 185.50 82.10 100 0.00 346.4 769 117 20240907 41000.00 41500.00 365.6 77.74 15.85 0 11.39 -27.85 1942 2918 9.48 8.61 31 107 185.50 82.10 100 0.00 368.9 769 117 20240907 41000.00 41500.00 388.9 77.72 15.84 0 11.38 -25.75 1978 3068 9.61 12.95 45 158 185.50 82.10 100 0.00 392.4 769 117 20240907 41000.00 41500.00 412.9 77.70 15.83 0 11.37 -18.44 2076 3190 9.73 15.59 60 213 185.50 82.10 100 0.00 416.7 769 117 20240907 41000.00 41500.00 436.7 77.67 15.82 0 11.33 19.77 2359 2954 9.77 22.49 92 265 185.50 82.10 100 0.00 440.6 769 117 20240907 41000.00 41500.00 466.7 77.65 15.81 0 11.34 24.71 2007 3392 9.92 26.22 105 397 185.50 82.10 100 0.00 470.8 769 117 20240907 41500.00 42000.00 76.9 78.06 15.99 0 9.00 2.61 202 202 8.35 269.53 0 0 185.50 82.10 0 5.31 77.6 769 150 20240907 41500.00 42000.00 80.5 78.05 15.99 0 9.36 22.08 191 191 8.53 26.93 0 0 185.50 82.10 1 5.06 81.3 769 150 20240907 41500.00 42000.00 85.1 78.05 15.99 0 9.68 48.77 182 182 8.34 15.26 0 0 185.50 82.10 0 4.70 85.9 769 150 20240907 41500.00 42000.00 89.1 78.04 15.98 0 9.91 30.19 177 177 8.44 11.32 0 0 185.50 82.10 0 4.34 90.0 769 150 20240907 41500.00 42000.00 93.3 78.04 15.98 0 10.03 35.24 140 140 8.56 8.23 15 15 185.50 82.10 1 3.97 94.2 769 150 20240907 41500.00 42000.00 96.9 78.03 15.98 0 10.18 28.28 282 282 8.77 16.50 20 20 185.50 82.10 0 3.66 97.8 769 150 20240907 41500.00 42000.00 100.6 78.03 15.98 0 10.25 111.43 413 413 8.88 23.57 29 29 185.50 82.10 0 3.35 101.5 769 150 20240907 41500.00 42000.00 105.0 78.02 15.97 0 10.33 10.11 477 477 8.83 14.74 23 23 185.50 82.10 0 2.98 106.0 769 150 20240907 41500.00 42000.00 109.1 78.02 15.97 0 10.40 28.34 443 443 8.97 15.48 21 21 185.50 82.10 1 2.67 110.2 769 150 20240907 41500.00 42000.00 113.7 78.01 15.97 0 10.50 13.56 483 459 9.07 8.75 27 61 185.50 82.10 1 2.36 114.8 769 150 20240907 41500.00 42000.00 119.3 78.01 15.97 0 10.49 6.35 876 416 9.13 11.37 64 87 185.50 82.10 1 2.02 120.4 769 150 20240907 41500.00 42000.00 125.6 78.00 15.96 0 10.60 27.13 1110 598 9.13 9.33 60 91 185.50 82.10 1 1.70 126.8 769 150 20240907 41500.00 42000.00 133.5 77.99 15.96 0 10.67 13.79 1346 765 9.02 7.86 50 75 185.50 82.10 1 1.40 134.7 769 150 20240907 41500.00 42000.00 142.3 77.98 15.96 0 10.70 4.29 1403 811 9.08 9.15 58 88 185.50 82.10 1 1.13 143.6 769 150 20240907 41500.00 42000.00 151.6 77.97 15.95 0 10.75 -7.06 1497 967 9.14 9.63 59 101 185.50 82.10 4 0.89 153.0 769 150 20240907 41500.00 42000.00 161.8 77.96 15.95 0 10.78 -20.84 1678 1108 9.13 10.06 64 106 185.50 82.10 8 0.67 163.3 769 150 20240907 41500.00 42000.00 172.8 77.95 15.94 0 10.88 36.48 1423 1486 9.16 8.41 42 102 185.50 82.10 17 0.46 174.4 769 150 20240907 41500.00 42000.00 185.4 77.93 15.93 0 10.95 0.37 1424 1655 9.21 9.00 41 108 185.50 82.10 32 0.24 187.1 769 150 20240907 41500.00 42000.00 198.7 77.92 15.93 0 11.01 -30.05 1396 1801 9.24 9.71 37 105 185.50 82.10 47 0.03 200.5 769 150 20240907 41500.00 42000.00 213.3 77.90 15.92 0 11.07 -18.15 1477 1960 9.25 9.04 33 99 185.50 82.10 59 0.00 215.2 769 150 20240907 41500.00 42000.00 228.8 77.89 15.91 0 11.13 -11.89 1673 2180 9.30 9.17 36 105 185.50 82.10 67 0.00 231.0 769 150 20240907 41500.00 42000.00 245.4 77.87 15.90 0 11.19 -32.57 1660 2314 9.34 8.40 32 101 185.50 82.10 75 0.00 247.7 769 150 20240907 41500.00 42000.00 263.3 77.85 15.90 0 11.29 -9.52 1688 2553 9.41 7.84 30 103 185.50 82.10 83 0.00 265.7 769 150 20240907 41500.00 42000.00 282.1 77.83 15.89 0 11.33 4.56 1836 2499 9.44 8.00 31 96 185.50 82.10 91 0.00 284.7 769 150 20240907 41500.00 42000.00 301.5 77.81 15.88 0 11.39 -26.71 1835 2601 9.46 7.93 28 92 185.50 82.10 100 0.00 304.3 769 150 20240907 41500.00 42000.00 322.1 77.79 15.87 0 11.43 -33.25 1885 2791 9.50 7.73 28 96 185.50 82.10 100 0.00 325.0 769 150 20240907 41500.00 42000.00 343.4 77.77 15.86 0 11.45 -22.21 2041 2833 9.54 8.53 33 104 185.50 82.10 100 0.00 346.5 769 150 20240907 41500.00 42000.00 365.6 77.74 15.85 0 11.45 -7.00 2153 2985 9.56 8.99 36 113 185.50 82.10 100 0.00 368.9 769 150 20240907 41500.00 42000.00 389.0 77.72 15.84 0 11.46 -4.51 2145 2999 9.69 12.46 47 152 185.50 82.10 100 0.00 392.5 769 150 20240907 41500.00 42000.00 412.6 77.70 15.83 0 11.45 8.70 2129 3156 9.77 15.16 57 194 185.50 82.10 100 0.00 416.3 769 150 20240907 41500.00 42000.00 436.8 77.67 15.82 0 11.41 26.20 2148 3041 9.84 19.85 79 255 185.50 82.10 100 0.00 440.7 769 150 20240907 41500.00 42000.00 466.9 77.65 15.81 0 11.39 17.54 2193 3290 9.96 27.48 114 383 185.50 82.10 100 0.00 471.0 769 150 20240907 42000.00 42500.00 76.9 78.06 15.99 2 8.83 290.99 202 202 9.91 439.43 0 0 185.50 82.10 0 5.31 77.6 766 165 20240907 42000.00 42500.00 80.6 78.05 15.99 0 9.25 -8.69 191 191 9.17 49.09 0 0 185.50 82.10 0 5.06 81.3 766 165 20240907 42000.00 42500.00 85.0 78.05 15.99 0 9.69 33.89 181 181 8.37 15.24 0 0 185.50 82.10 0 4.70 85.8 766 165 20240907 42000.00 42500.00 89.1 78.04 15.98 0 9.87 24.10 177 177 8.47 13.34 0 0 185.50 82.10 0 4.34 89.9 766 165 20240907 42000.00 42500.00 93.3 78.04 15.98 0 10.06 28.83 113 113 8.60 7.61 14 14 185.50 82.10 0 3.97 94.2 766 165 20240907 42000.00 42500.00 96.9 78.03 15.98 0 10.27 29.79 164 164 8.70 8.47 10 10 185.50 82.10 0 3.66 97.8 766 165 20240907 42000.00 42500.00 100.6 78.03 15.98 0 10.42 30.99 218 218 8.70 7.99 8 8 185.50 82.10 0 3.34 101.5 766 165 20240907 42000.00 42500.00 105.1 78.02 15.97 0 10.56 7.73 237 237 8.71 6.05 6 6 185.50 82.10 0 2.98 106.1 766 165 20240907 42000.00 42500.00 109.1 78.02 15.97 0 10.64 29.52 260 260 8.81 5.83 6 6 185.50 82.10 0 2.67 110.2 766 165 20240907 42000.00 42500.00 113.7 78.01 15.97 0 10.68 17.82 421 312 9.07 4.68 16 31 185.50 82.10 0 2.36 114.8 766 165 20240907 42000.00 42500.00 119.3 78.01 15.97 0 10.72 17.10 634 402 9.07 5.64 23 39 185.50 82.10 0 2.02 120.4 766 165 20240907 42000.00 42500.00 125.7 78.00 15.96 0 10.78 4.85 743 560 9.09 6.20 23 45 185.50 82.10 1 1.70 126.9 766 165 20240907 42000.00 42500.00 133.5 77.99 15.96 0 10.82 3.69 942 698 9.04 5.32 25 46 185.50 82.10 1 1.40 134.7 766 165 20240907 42000.00 42500.00 142.2 77.98 15.96 0 10.82 6.59 994 762 9.08 6.28 28 54 185.50 82.10 1 1.13 143.5 766 165 20240907 42000.00 42500.00 151.7 77.97 15.95 0 10.82 4.15 1033 876 9.11 6.85 30 63 185.50 82.10 4 0.89 153.1 766 165 20240907 42000.00 42500.00 161.6 77.96 15.95 0 10.86 28.69 1144 1169 9.18 8.02 35 86 185.50 82.10 8 0.67 163.1 766 165 20240907 42000.00 42500.00 172.9 77.95 15.94 0 10.90 -5.07 1129 1353 9.18 8.01 32 87 185.50 82.10 18 0.46 174.5 766 165 20240907 42000.00 42500.00 185.4 77.93 15.93 0 10.95 -20.31 1122 1566 9.22 8.50 31 97 185.50 82.10 32 0.24 187.1 766 165 20240907 42000.00 42500.00 198.7 77.92 15.93 0 11.02 16.70 1187 1762 9.30 9.25 32 105 185.50 82.10 48 0.03 200.6 766 165 20240907 42000.00 42500.00 213.1 77.90 15.92 0 11.09 -8.60 1256 1966 9.29 8.90 28 98 185.50 82.10 60 0.00 215.1 766 165 20240907 42000.00 42500.00 228.8 77.89 15.91 0 11.18 -36.55 1366 2320 9.34 8.35 27 102 185.50 82.10 68 0.00 230.9 766 165 20240907 42000.00 42500.00 245.5 77.87 15.90 0 11.28 -18.45 1423 2491 9.36 6.88 22 88 185.50 82.10 76 0.00 247.8 766 165 20240907 42000.00 42500.00 263.4 77.85 15.90 0 11.36 -34.11 1470 2609 9.42 6.54 21 85 185.50 82.10 83 0.00 265.8 766 165 20240907 42000.00 42500.00 281.9 77.83 15.89 0 11.41 -28.96 1571 2677 9.44 6.46 21 83 185.50 82.10 91 0.00 284.5 766 165 20240907 42000.00 42500.00 301.6 77.81 15.88 0 11.45 -21.20 1525 2641 9.47 6.18 19 76 185.50 82.10 100 0.00 304.4 766 165 20240907 42000.00 42500.00 322.2 77.79 15.87 0 11.50 -13.84 1643 2816 9.51 6.33 21 82 185.50 82.10 100 0.00 325.1 766 165 20240907 42000.00 42500.00 343.4 77.77 15.86 0 11.49 -6.67 1647 2868 9.54 7.12 23 92 185.50 82.10 100 0.00 346.6 766 165 20240907 42000.00 42500.00 365.9 77.74 15.85 0 11.50 -11.90 1636 2954 9.53 6.65 21 88 185.50 82.10 100 0.00 369.2 766 165 20240907 42000.00 42500.00 389.2 77.72 15.84 0 11.48 -18.51 1706 3012 9.66 10.15 33 131 185.50 82.10 100 0.00 392.7 766 165 20240907 42000.00 42500.00 413.0 77.70 15.83 0 11.45 -22.69 1705 3062 9.73 12.98 40 166 185.50 82.10 100 0.00 416.7 766 165 20240907 42000.00 42500.00 436.7 77.67 15.82 0 11.44 -28.76 1639 3280 9.82 15.09 47 217 185.50 82.10 100 0.00 440.7 766 165 20240907 42000.00 42500.00 467.4 77.65 15.81 0 11.37 -3.81 1766 3273 9.95 26.49 91 378 185.50 82.10 100 0.00 471.6 766 165 20240907 42500.00 43000.00 76.8 78.06 15.99 2 8.95 163.45 202 202 9.34 320.98 0 0 185.50 82.10 0 5.31 77.5 763 121 20240907 42500.00 43000.00 80.6 78.05 15.99 0 9.38 18.68 191 191 8.74 26.94 0 0 185.50 82.10 0 5.06 81.3 763 121 20240907 42500.00 43000.00 84.5 78.05 15.99 0 9.61 11.76 181 181 8.44 21.00 0 0 185.50 82.10 0 4.70 85.3 763 121 20240907 42500.00 43000.00 89.9 78.04 15.98 0 9.93 -22.27 177 177 8.85 21.32 0 0 185.50 82.10 0 4.34 90.7 763 121 20240907 42500.00 43000.00 93.2 78.04 15.98 0 10.04 29.52 177 177 8.62 9.97 18 18 185.50 82.10 0 3.97 94.1 763 121 20240907 42500.00 43000.00 96.9 78.03 15.98 0 10.23 32.19 192 192 8.73 9.12 12 12 185.50 82.10 0 3.66 97.8 763 121 20240907 42500.00 43000.00 100.7 78.03 15.98 0 10.33 7.63 267 267 8.72 9.28 13 13 185.50 82.10 0 3.34 101.6 763 121 20240907 42500.00 43000.00 105.1 78.02 15.97 0 10.44 7.30 275 275 8.75 7.72 9 9 185.50 82.10 0 2.98 106.1 763 121 20240907 42500.00 43000.00 109.2 78.02 15.97 0 10.51 18.46 303 303 8.90 8.40 11 11 185.50 82.10 0 2.67 110.2 763 121 20240907 42500.00 43000.00 113.7 78.01 15.97 0 10.54 -7.62 440 330 9.07 6.21 24 45 185.50 82.10 1 2.36 114.7 763 121 20240907 42500.00 43000.00 119.3 78.01 15.97 0 10.57 27.23 661 459 9.12 7.89 37 66 185.50 82.10 1 2.02 120.4 763 121 20240907 42500.00 43000.00 125.8 78.00 15.96 0 10.66 4.80 867 609 9.07 7.49 35 62 185.50 82.10 0 1.70 126.9 763 121 20240907 42500.00 43000.00 133.5 77.99 15.96 0 10.75 -1.61 941 706 9.01 6.56 27 51 185.50 82.10 1 1.40 134.8 763 121 20240907 42500.00 43000.00 142.3 77.98 15.96 0 10.78 17.70 1062 812 9.08 6.96 33 63 185.50 82.10 2 1.13 143.6 763 121 20240907 42500.00 43000.00 151.6 77.97 15.95 0 10.81 2.64 1121 987 9.10 7.30 32 70 185.50 82.10 5 0.89 153.0 763 121 20240907 42500.00 43000.00 161.7 77.96 15.95 0 10.82 -22.83 1283 1166 9.15 8.75 41 90 185.50 82.10 9 0.67 163.3 763 121 20240907 42500.00 43000.00 172.9 77.95 15.94 0 10.85 28.49 1267 1315 9.11 8.64 36 87 185.50 82.10 18 0.46 174.5 763 121 20240907 42500.00 43000.00 185.4 77.93 15.93 0 10.91 -16.87 1262 1532 9.19 9.21 36 100 185.50 82.10 33 0.24 187.1 763 121 20240907 42500.00 43000.00 198.7 77.92 15.93 0 10.99 -35.64 1318 1800 9.24 9.42 35 106 185.50 82.10 49 0.03 200.6 763 121 20240907 42500.00 43000.00 213.3 77.90 15.92 0 11.06 -31.54 1286 1964 9.23 8.32 27 91 185.50 82.10 60 0.00 215.3 763 121 20240907 42500.00 43000.00 228.8 77.89 15.91 0 11.15 -31.43 1467 2259 9.30 8.01 29 99 185.50 82.10 69 0.00 230.9 763 121 20240907 42500.00 43000.00 245.5 77.87 15.90 0 11.25 -40.93 1513 2471 9.32 7.22 24 88 185.50 82.10 76 0.00 247.7 763 121 20240907 42500.00 43000.00 263.4 77.85 15.90 0 11.34 -30.05 1544 2642 9.38 6.85 23 86 185.50 82.10 84 0.00 265.8 763 121 20240907 42500.00 43000.00 281.9 77.83 15.89 0 11.40 -27.56 1562 2703 9.43 6.30 20 81 185.50 82.10 91 0.00 284.5 763 121 20240907 42500.00 43000.00 301.6 77.81 15.88 0 11.44 -39.90 1620 2600 9.45 6.34 21 77 185.50 82.10 100 0.00 304.4 763 121 20240907 42500.00 43000.00 322.1 77.79 15.87 0 11.46 -49.62 1692 2712 9.48 6.66 23 83 185.50 82.10 100 0.00 325.0 763 121 20240907 42500.00 43000.00 343.3 77.77 15.86 0 11.49 -31.81 1768 2859 9.52 7.32 24 89 185.50 82.10 100 0.00 346.5 763 121 20240907 42500.00 43000.00 365.7 77.74 15.85 0 11.48 -14.65 1741 2926 9.53 7.30 24 93 185.50 82.10 100 0.00 369.0 763 121 20240907 42500.00 43000.00 389.3 77.72 15.84 0 11.48 -33.49 1802 3005 9.67 10.56 35 133 185.50 82.10 100 0.00 392.8 763 121 20240907 42500.00 43000.00 413.3 77.70 15.83 0 11.45 -73.26 1904 2987 9.77 13.92 51 183 185.50 82.10 100 0.00 417.0 763 121 20240907 42500.00 43000.00 436.6 77.67 15.82 0 11.43 -18.61 1893 3148 9.83 17.45 61 231 185.50 82.10 100 0.00 440.5 763 121 20240907 42500.00 43000.00 466.9 77.65 15.81 0 11.40 27.11 1781 3219 9.95 23.75 83 336 185.50 82.10 100 0.00 471.0 763 121 20240907 43000.00 43500.00 76.8 78.06 15.99 0 9.22 0.57 202 202 9.07 102.90 0 0 185.50 82.10 0 5.31 77.6 764 119 20240907 43000.00 43500.00 80.7 78.05 15.99 0 9.52 18.16 191 191 8.47 14.24 0 0 185.50 82.10 0 5.05 81.4 764 119 20240907 43000.00 43500.00 85.1 78.05 15.99 0 9.66 -1.06 181 181 8.24 13.04 0 0 185.50 82.10 0 4.70 85.9 764 119 20240907 43000.00 43500.00 89.0 78.04 15.98 0 9.88 1.62 177 177 8.38 10.31 0 0 185.50 82.10 1 4.34 89.9 764 119 20240907 43000.00 43500.00 93.6 78.04 15.98 0 10.09 14.42 188 188 8.68 9.04 17 17 185.50 82.10 0 3.97 94.5 764 119 20240907 43000.00 43500.00 96.9 78.03 15.98 0 10.22 17.32 210 210 8.61 8.37 11 11 185.50 82.10 1 3.65 97.8 764 119 20240907 43000.00 43500.00 100.6 78.03 15.98 0 10.35 -27.48 270 270 8.61 7.60 9 9 185.50 82.10 0 3.34 101.5 764 119 20240907 43000.00 43500.00 105.1 78.02 15.97 0 10.49 11.19 279 279 8.63 5.89 7 7 185.50 82.10 1 2.98 106.1 764 119 20240907 43000.00 43500.00 109.2 78.02 15.97 0 10.52 7.22 308 308 8.74 6.61 8 8 185.50 82.10 0 2.67 110.2 764 119 20240907 43000.00 43500.00 113.7 78.01 15.97 0 10.52 18.79 458 349 8.96 5.46 20 39 185.50 82.10 0 2.36 114.8 764 119 20240907 43000.00 43500.00 119.3 78.01 15.97 0 10.51 21.34 832 440 8.98 7.87 40 60 185.50 82.10 0 2.02 120.4 764 119 20240907 43000.00 43500.00 125.6 78.00 15.96 0 10.61 -16.99 970 574 8.95 7.20 35 55 185.50 82.10 1 1.70 126.8 764 119 20240907 43000.00 43500.00 133.4 77.99 15.96 0 10.73 19.37 1053 715 8.93 5.32 26 46 185.50 82.10 1 1.40 134.7 764 119 20240907 43000.00 43500.00 142.3 77.98 15.96 0 10.77 14.22 1173 788 8.96 5.67 30 52 185.50 82.10 1 1.13 143.6 764 119 20240907 43000.00 43500.00 151.7 77.97 15.95 0 10.79 16.66 1232 921 8.99 6.02 30 57 185.50 82.10 5 0.89 153.1 764 119 20240907 43000.00 43500.00 161.6 77.96 15.95 0 10.82 4.98 1404 1183 9.05 7.45 38 77 185.50 82.10 9 0.67 163.1 764 119 20240907 43000.00 43500.00 172.8 77.95 15.94 0 10.88 -16.60 1220 1380 9.08 6.83 29 75 185.50 82.10 18 0.46 174.4 764 119 20240907 43000.00 43500.00 185.3 77.93 15.93 0 10.91 -13.87 1292 1517 9.13 8.00 33 89 185.50 82.10 34 0.24 187.0 764 119 20240907 43000.00 43500.00 198.7 77.92 15.93 0 11.00 -25.25 1299 1781 9.21 8.32 31 94 185.50 82.10 50 0.03 200.5 764 119 20240907 43000.00 43500.00 213.2 77.90 15.92 0 11.11 -2.90 1282 2100 9.24 7.35 24 88 185.50 82.10 61 0.00 215.2 764 119 20240907 43000.00 43500.00 228.8 77.89 15.91 0 11.17 -16.85 1422 2251 9.29 7.86 26 92 185.50 82.10 69 0.00 230.9 764 119 20240907 43000.00 43500.00 245.5 77.87 15.90 0 11.25 -28.46 1566 2472 9.32 7.40 25 87 185.50 82.10 77 0.00 247.7 764 119 20240907 43000.00 43500.00 263.5 77.85 15.90 0 11.35 -33.25 1589 2630 9.38 6.63 22 83 185.50 82.10 84 0.00 265.9 764 119 20240907 43000.00 43500.00 281.8 77.83 15.89 0 11.42 -39.19 1611 2679 9.42 6.13 20 76 185.50 82.10 92 0.00 284.4 764 119 20240907 43000.00 43500.00 301.8 77.81 15.88 0 11.47 -27.12 1607 2760 9.45 6.02 19 75 185.50 82.10 100 0.00 304.5 764 119 20240907 43000.00 43500.00 322.1 77.79 15.87 0 11.47 -24.80 1718 2749 9.48 6.87 22 81 185.50 82.10 100 0.00 325.0 764 119 20240907 43000.00 43500.00 343.3 77.77 15.86 0 11.49 -8.36 1732 3017 9.54 6.93 23 93 185.50 82.10 100 0.00 346.4 764 119 20240907 43000.00 43500.00 365.8 77.74 15.85 0 11.50 -50.33 1768 2983 9.53 7.04 23 91 185.50 82.10 100 0.00 369.1 764 119 20240907 43000.00 43500.00 389.0 77.72 15.84 0 11.51 -20.99 1827 3176 9.68 10.02 33 134 185.50 82.10 100 0.00 392.5 764 119 20240907 43000.00 43500.00 412.8 77.70 15.83 0 11.47 -5.40 1898 3114 9.75 13.25 45 170 185.50 82.10 100 0.00 416.5 764 119 20240907 43000.00 43500.00 436.9 77.67 15.82 0 11.43 -22.98 1954 3247 9.83 17.33 61 232 185.50 82.10 100 0.00 440.8 764 119 20240907 43000.00 43500.00 466.9 77.65 15.81 0 11.41 -12.13 2113 3289 9.95 24.28 102 355 185.50 82.10 100 0.00 471.1 764 119 20240907 43500.00 44000.00 76.7 78.06 15.99 0 9.12 -0.00 202 202 8.83 397.18 0 0 185.50 82.10 1 5.31 77.4 769 125 20240907 43500.00 44000.00 80.5 78.05 15.99 0 9.33 0.47 191 191 8.87 105.39 0 0 185.50 82.10 0 5.05 81.3 769 125 20240907 43500.00 44000.00 85.2 78.05 15.99 0 9.69 -56.79 181 181 8.81 27.02 0 0 185.50 82.10 0 4.70 86.0 769 125 20240907 43500.00 44000.00 89.1 78.04 15.98 0 9.86 -26.69 177 177 8.95 26.74 0 0 185.50 82.10 0 4.34 89.9 769 125 20240907 43500.00 44000.00 93.5 78.04 15.98 0 10.07 23.60 156 156 9.11 17.95 31 31 185.50 82.10 0 3.97 94.4 769 125 20240907 43500.00 44000.00 96.9 78.03 15.98 0 10.24 13.69 178 178 9.24 23.65 21 21 185.50 82.10 0 3.65 97.8 769 125 20240907 43500.00 44000.00 100.6 78.03 15.98 0 10.44 -29.76 209 209 9.14 21.29 14 14 185.50 82.10 0 3.34 101.6 769 125 20240907 43500.00 44000.00 105.1 78.02 15.97 0 10.57 -15.27 225 225 9.18 12.45 11 11 185.50 82.10 0 2.98 106.1 769 125 20240907 43500.00 44000.00 109.3 78.02 15.97 0 10.73 -21.43 297 297 9.27 11.57 13 13 185.50 82.10 0 2.67 110.3 769 125 20240907 43500.00 44000.00 113.6 78.01 15.97 0 10.76 13.02 339 383 9.36 7.41 17 46 185.50 82.10 1 2.36 114.7 769 125 20240907 43500.00 44000.00 119.2 78.01 15.97 0 10.80 4.41 470 474 9.44 8.88 23 58 185.50 82.10 1 2.02 120.3 769 125 20240907 43500.00 44000.00 125.8 78.00 15.96 0 10.84 -12.69 591 586 9.38 10.02 24 63 185.50 82.10 1 1.70 127.0 769 125 20240907 43500.00 44000.00 133.7 77.99 15.96 0 10.84 -5.99 697 669 9.42 11.74 29 73 185.50 82.10 2 1.40 134.9 769 125 20240907 43500.00 44000.00 142.4 77.98 15.96 0 10.87 -26.79 866 778 9.44 14.29 40 93 185.50 82.10 1 1.13 143.7 769 125 20240907 43500.00 44000.00 151.7 77.97 15.95 0 11.00 -38.53 821 1084 9.52 9.95 27 89 185.50 82.10 5 0.89 153.1 769 125 20240907 43500.00 44000.00 161.7 77.96 15.95 0 11.00 -35.07 1106 1299 9.52 12.04 41 117 185.50 82.10 9 0.67 163.2 769 125 20240907 43500.00 44000.00 172.9 77.95 15.94 0 11.14 -7.77 1169 1889 9.45 8.46 28 106 185.50 82.10 19 0.46 174.5 769 125 20240907 43500.00 44000.00 185.7 77.93 15.93 0 11.21 -38.55 1223 1994 9.43 6.83 27 97 185.50 82.10 35 0.24 187.4 769 125 20240907 43500.00 44000.00 198.6 77.92 15.93 0 11.29 -21.67 1149 2180 9.44 5.72 21 89 185.50 82.10 51 0.03 200.5 769 125 20240907 43500.00 44000.00 213.2 77.90 15.92 0 11.32 0.47 1197 2275 9.43 5.42 19 82 185.50 82.10 62 0.00 215.2 769 125 20240907 43500.00 44000.00 228.7 77.89 15.91 0 11.39 -14.17 1260 2512 9.46 5.59 19 83 185.50 82.10 70 0.00 230.8 769 125 20240907 43500.00 44000.00 245.6 77.87 15.90 0 11.43 -44.07 1336 2636 9.47 5.40 17 77 185.50 82.10 77 0.00 247.9 769 125 20240907 43500.00 44000.00 263.5 77.85 15.90 0 11.50 -38.36 1389 2839 9.50 5.30 17 78 185.50 82.10 85 0.00 265.9 769 125 20240907 43500.00 44000.00 282.0 77.83 15.89 0 11.55 -34.47 1386 2902 9.52 5.04 15 72 185.50 82.10 92 0.00 284.5 769 125 20240907 43500.00 44000.00 301.8 77.81 15.88 0 11.57 -31.00 1417 2913 9.52 4.89 14 69 185.50 82.10 100 0.00 304.6 769 125 20240907 43500.00 44000.00 322.2 77.79 15.87 0 11.58 -30.87 1462 2996 9.52 5.08 15 70 185.50 82.10 100 0.00 325.1 769 125 20240907 43500.00 44000.00 343.5 77.77 15.86 0 11.58 -17.46 1466 3171 9.55 5.39 16 80 185.50 82.10 100 0.00 346.6 769 125 20240907 43500.00 44000.00 365.7 77.74 15.85 0 11.57 -23.80 1502 3330 9.55 5.47 16 83 185.50 82.10 100 0.00 369.0 769 125 20240907 43500.00 44000.00 389.2 77.72 15.84 0 11.55 -33.88 1522 3489 9.68 8.08 24 126 185.50 82.10 100 0.00 392.7 769 125 20240907 43500.00 44000.00 412.8 77.70 15.83 0 11.52 -12.28 1581 3508 9.77 10.54 31 161 185.50 82.10 100 0.00 416.5 769 125 20240907 43500.00 44000.00 436.6 77.67 15.82 0 11.51 -12.20 1546 3701 9.84 12.43 38 213 185.50 82.10 100 0.00 440.5 769 125 20240907 43500.00 44000.00 465.8 77.65 15.81 0 11.47 11.40 1546 3884 9.98 19.04 64 359 185.50 82.10 100 0.00 469.9 769 125 20240907 44000.00 44500.00 76.9 78.06 15.99 0 9.78 309.40 202 202 9.22 28.75 0 0 185.50 82.10 1 5.31 77.6 769 123 20240907 44000.00 44500.00 80.8 78.05 15.99 0 9.31 -188.56 191 191 9.06 71.96 0 0 185.50 82.10 0 5.05 81.5 769 123 20240907 44000.00 44500.00 85.5 78.05 15.99 0 9.59 40.10 181 181 8.83 33.44 0 0 185.50 82.10 1 4.70 86.3 769 123 20240907 44000.00 44500.00 89.1 78.04 15.98 0 9.91 8.55 177 177 8.92 20.39 0 0 185.50 82.10 0 4.34 89.9 769 123 20240907 44000.00 44500.00 93.2 78.04 15.98 0 10.18 29.66 194 194 9.03 14.50 25 25 185.50 82.10 0 3.97 94.1 769 123 20240907 44000.00 44500.00 97.0 78.03 15.98 0 10.35 46.71 229 229 9.16 20.68 21 21 185.50 82.10 0 3.65 97.9 769 123 20240907 44000.00 44500.00 100.7 78.03 15.98 0 10.44 7.56 207 207 9.21 17.97 14 14 185.50 82.10 0 3.34 101.7 769 123 20240907 44000.00 44500.00 105.1 78.02 15.97 0 10.63 -2.70 252 252 9.26 9.85 13 13 185.50 82.10 0 2.98 106.0 769 123 20240907 44000.00 44500.00 109.3 78.02 15.97 0 10.76 38.57 257 257 9.45 8.74 10 10 185.50 82.10 1 2.67 110.3 769 123 20240907 44000.00 44500.00 113.7 78.01 15.97 0 10.87 5.01 340 324 9.33 5.53 13 30 185.50 82.10 0 2.36 114.7 769 123 20240907 44000.00 44500.00 119.1 78.01 15.97 0 10.97 3.22 449 435 9.38 5.84 14 33 185.50 82.10 1 2.02 120.2 769 123 20240907 44000.00 44500.00 125.7 78.00 15.96 0 10.94 14.37 553 588 9.43 7.48 20 53 185.50 82.10 1 1.70 126.8 769 123 20240907 44000.00 44500.00 133.4 77.99 15.96 0 10.91 15.86 721 642 9.39 9.06 27 61 185.50 82.10 1 1.40 134.7 769 123 20240907 44000.00 44500.00 142.3 77.98 15.96 0 11.00 -4.78 759 893 9.42 8.91 25 70 185.50 82.10 2 1.13 143.7 769 123 20240907 44000.00 44500.00 151.6 77.97 15.95 0 11.07 1.02 853 1123 9.47 8.16 24 76 185.50 82.10 5 0.89 153.0 769 123 20240907 44000.00 44500.00 161.7 77.96 15.95 0 11.16 -25.07 1007 1431 9.54 8.13 26 91 185.50 82.10 9 0.67 163.2 769 123 20240907 44000.00 44500.00 173.0 77.95 15.94 0 11.26 -12.46 1213 1889 9.49 6.43 23 85 185.50 82.10 19 0.46 174.6 769 123 20240907 44000.00 44500.00 185.5 77.93 15.93 0 11.36 -9.94 1337 2168 9.48 5.44 23 83 185.50 82.10 35 0.24 187.2 769 123 20240907 44000.00 44500.00 198.7 77.92 15.93 0 11.46 -16.89 1229 2399 9.50 4.79 17 72 185.50 82.10 51 0.03 200.5 769 123 20240907 44000.00 44500.00 213.2 77.90 15.92 0 11.54 -3.39 1273 2558 9.50 4.52 15 65 185.50 82.10 63 0.00 215.2 769 123 20240907 44000.00 44500.00 228.7 77.89 15.91 0 11.58 -19.32 1300 2662 9.55 4.55 14 67 185.50 82.10 71 0.00 230.9 769 123 20240907 44000.00 44500.00 245.6 77.87 15.90 0 11.63 -10.49 1332 2747 9.55 4.35 13 62 185.50 82.10 78 0.00 247.9 769 123 20240907 44000.00 44500.00 263.4 77.85 15.90 0 11.66 -31.69 1376 2785 9.58 4.47 14 64 185.50 82.10 86 0.00 265.8 769 123 20240907 44000.00 44500.00 282.1 77.83 15.89 0 11.66 -36.28 1424 2838 9.60 4.76 15 67 185.50 82.10 93 0.00 284.6 769 123 20240907 44000.00 44500.00 301.9 77.81 15.88 0 11.67 -27.14 1442 2827 9.60 4.76 14 66 185.50 82.10 100 0.00 304.6 769 123 20240907 44000.00 44500.00 322.4 77.79 15.87 0 11.67 -13.00 1461 3037 9.62 4.93 15 72 185.50 82.10 100 0.00 325.3 769 123 20240907 44000.00 44500.00 343.4 77.77 15.86 0 11.65 -14.25 1538 3042 9.63 5.50 17 78 185.50 82.10 100 0.00 346.6 769 123 20240907 44000.00 44500.00 366.0 77.74 15.85 0 11.63 -13.97 1457 3223 9.62 5.29 16 83 185.50 82.10 100 0.00 369.3 769 123 20240907 44000.00 44500.00 389.1 77.72 15.84 0 11.61 -26.06 1570 3308 9.76 8.05 25 124 185.50 82.10 100 0.00 392.7 769 123 20240907 44000.00 44500.00 413.0 77.70 15.83 0 11.59 -8.75 1542 3416 9.82 10.12 31 156 185.50 82.10 100 0.00 416.7 769 123 20240907 44000.00 44500.00 437.1 77.67 15.82 0 11.57 11.30 1586 3486 9.87 11.61 39 194 185.50 82.10 100 0.00 441.0 769 123 20240907 44000.00 44500.00 467.3 77.65 15.81 0 11.51 30.03 1640 3652 10.01 19.51 65 325 185.50 82.10 100 0.00 471.4 769 123 20240907 44500.00 45000.00 77.0 78.06 15.99 2 9.22 249.35 202 202 10.01 158.84 0 0 185.50 82.10 1 5.31 77.7 764 126 20240907 44500.00 45000.00 80.7 78.05 15.99 0 9.59 76.26 191 191 8.92 39.06 0 0 185.50 82.10 0 5.05 81.4 764 126 20240907 44500.00 45000.00 85.2 78.05 15.99 0 9.65 -27.61 181 181 8.54 28.08 0 0 185.50 82.10 0 4.70 86.0 764 126 20240907 44500.00 45000.00 89.1 78.04 15.98 0 9.94 26.90 177 177 8.65 17.01 0 0 185.50 82.10 0 4.34 90.0 764 126 20240907 44500.00 45000.00 93.2 78.04 15.98 0 10.18 36.80 155 155 8.76 9.76 19 19 185.50 82.10 1 3.97 94.1 764 126 20240907 44500.00 45000.00 96.9 78.03 15.98 0 10.36 12.89 222 222 8.90 11.73 15 15 185.50 82.10 0 3.65 97.8 764 126 20240907 44500.00 45000.00 100.6 78.03 15.98 0 10.45 18.55 201 201 8.82 9.02 9 9 185.50 82.10 0 3.34 101.6 764 126 20240907 44500.00 45000.00 105.1 78.02 15.97 0 10.60 -4.96 218 218 8.82 6.50 7 7 185.50 82.10 1 2.98 106.1 764 126 20240907 44500.00 45000.00 109.2 78.02 15.97 0 10.71 -0.59 255 255 8.97 6.80 8 8 185.50 82.10 0 2.67 110.2 764 126 20240907 44500.00 45000.00 113.7 78.01 15.97 0 10.81 8.73 332 356 9.30 5.02 15 39 185.50 82.10 0 2.36 114.8 764 126 20240907 44500.00 45000.00 119.3 78.01 15.97 0 10.85 22.12 466 474 9.24 5.76 18 43 185.50 82.10 0 2.02 120.4 764 126 20240907 44500.00 45000.00 125.6 78.00 15.96 0 10.86 7.12 574 545 9.21 5.86 19 43 185.50 82.10 1 1.70 126.7 764 126 20240907 44500.00 45000.00 133.5 77.99 15.96 0 10.89 -9.84 698 710 9.19 6.10 20 49 185.50 82.10 1 1.40 134.7 764 126 20240907 44500.00 45000.00 142.4 77.98 15.96 0 10.88 -0.85 732 752 9.21 6.47 22 55 185.50 82.10 2 1.13 143.7 764 126 20240907 44500.00 45000.00 151.7 77.97 15.95 0 10.89 -5.74 824 933 9.21 7.36 25 67 185.50 82.10 5 0.89 153.1 764 126 20240907 44500.00 45000.00 162.1 77.96 15.95 0 10.93 0.43 885 1115 9.22 6.94 25 72 185.50 82.10 10 0.67 163.6 764 126 20240907 44500.00 45000.00 172.8 77.95 15.94 0 11.00 -20.06 1006 1411 9.19 6.33 22 70 185.50 82.10 20 0.46 174.4 764 126 20240907 44500.00 45000.00 185.1 77.93 15.93 0 11.12 -31.25 1076 1712 9.28 6.60 23 79 185.50 82.10 36 0.24 186.8 764 126 20240907 44500.00 45000.00 198.8 77.92 15.93 0 11.26 -5.56 1157 2024 9.37 6.20 20 79 185.50 82.10 53 0.03 200.6 764 126 20240907 44500.00 45000.00 213.1 77.90 15.92 0 11.38 -24.11 1268 2289 9.39 5.35 17 70 185.50 82.10 64 0.00 215.1 764 126 20240907 44500.00 45000.00 228.6 77.89 15.91 0 11.49 -8.64 1306 2527 9.46 4.74 16 67 185.50 82.10 72 0.00 230.7 764 126 20240907 44500.00 45000.00 245.5 77.87 15.90 0 11.57 -29.80 1292 2684 9.48 4.12 13 60 185.50 82.10 79 0.00 247.8 764 126 20240907 44500.00 45000.00 263.4 77.85 15.90 0 11.60 -22.99 1403 2648 9.52 4.65 15 62 185.50 82.10 86 0.00 265.8 764 126 20240907 44500.00 45000.00 282.0 77.83 15.89 0 11.62 -21.22 1404 2731 9.55 4.63 14 62 185.50 82.10 93 0.00 284.6 764 126 20240907 44500.00 45000.00 301.8 77.81 15.88 0 11.64 -19.66 1374 2795 9.56 4.50 13 61 185.50 82.10 100 0.00 304.6 764 126 20240907 44500.00 45000.00 322.2 77.79 15.87 0 11.63 -14.51 1431 2908 9.58 4.75 14 67 185.50 82.10 100 0.00 325.1 764 126 20240907 44500.00 45000.00 343.4 77.77 15.86 0 11.62 -8.72 1477 3011 9.60 5.35 16 77 185.50 82.10 100 0.00 346.5 764 126 20240907 44500.00 45000.00 365.8 77.74 15.85 0 11.59 -4.51 1508 3048 9.58 5.59 17 80 185.50 82.10 100 0.00 369.2 764 126 20240907 44500.00 45000.00 389.2 77.72 15.84 0 11.59 -17.13 1513 3270 9.72 7.80 23 117 185.50 82.10 100 0.00 392.7 764 126 20240907 44500.00 45000.00 413.1 77.70 15.83 0 11.56 -17.07 1513 3336 9.79 9.95 30 152 185.50 82.10 100 0.00 416.8 764 126 20240907 44500.00 45000.00 437.0 77.67 15.82 0 11.52 -18.69 1510 3376 9.84 12.54 39 196 185.50 82.10 100 0.00 440.9 764 126 20240907 44500.00 45000.00 466.8 77.65 15.81 0 11.45 -1.57 1678 3456 9.98 21.20 73 337 185.50 82.10 100 0.00 471.0 764 126 20240907 45000.00 45500.00 76.8 78.06 15.99 2 7.46 -1721.27 202 202 9.97 24857.63 0 0 185.50 82.10 0 5.31 77.6 764 134 20240907 45000.00 45500.00 80.7 78.05 15.99 0 9.62 -23.28 191 191 8.95 44.34 0 0 185.50 82.10 0 5.05 81.4 764 134 20240907 45000.00 45500.00 85.2 78.05 15.99 0 9.78 45.89 181 181 8.81 35.28 0 0 185.50 82.10 0 4.70 86.0 764 134 20240907 45000.00 45500.00 89.1 78.04 15.98 0 9.97 6.74 177 177 8.91 30.47 0 0 185.50 82.10 0 4.34 89.9 764 134 20240907 45000.00 45500.00 93.3 78.04 15.98 0 10.15 58.80 198 198 9.08 22.38 46 46 185.50 82.10 0 3.97 94.2 764 134 20240907 45000.00 45500.00 97.0 78.03 15.98 0 10.23 28.65 153 153 9.10 21.95 28 28 185.50 82.10 0 3.65 97.9 764 134 20240907 45000.00 45500.00 100.7 78.03 15.98 0 10.34 -77.26 187 187 9.05 17.56 20 20 185.50 82.10 0 3.34 101.6 764 134 20240907 45000.00 45500.00 105.1 78.02 15.97 0 10.56 -38.84 211 211 9.07 12.38 13 13 185.50 82.10 0 2.98 106.1 764 134 20240907 45000.00 45500.00 109.2 78.02 15.97 0 10.68 16.00 267 267 9.25 13.66 15 15 185.50 82.10 0 2.67 110.2 764 134 20240907 45000.00 45500.00 113.8 78.01 15.97 0 10.68 -11.79 406 334 9.46 11.27 42 83 185.50 82.10 1 2.36 114.9 764 134 20240907 45000.00 45500.00 119.3 78.01 15.97 0 10.81 1.67 404 519 9.52 11.13 31 91 185.50 82.10 1 2.02 120.4 764 134 20240907 45000.00 45500.00 125.5 78.00 15.96 0 10.77 12.58 517 581 9.45 12.58 39 101 185.50 82.10 1 1.71 126.7 764 134 20240907 45000.00 45500.00 133.5 77.99 15.96 0 10.76 -16.89 739 669 9.40 13.20 50 108 185.50 82.10 2 1.40 134.7 764 134 20240907 45000.00 45500.00 142.2 77.98 15.96 0 10.81 -8.96 889 846 9.40 14.00 53 121 185.50 82.10 1 1.13 143.5 764 134 20240907 45000.00 45500.00 151.6 77.97 15.95 0 10.82 -5.08 969 1066 9.43 15.33 61 155 185.50 82.10 5 0.89 153.0 764 134 20240907 45000.00 45500.00 163.5 77.96 15.94 0 10.89 2.27 1068 1355 9.29 9.70 39 113 185.50 82.10 10 0.68 165.0 764 134 20240907 45000.00 45500.00 172.7 77.95 15.94 0 10.99 -22.54 1078 1525 9.15 6.10 23 73 185.50 82.10 20 0.46 174.4 764 134 20240907 45000.00 45500.00 185.3 77.93 15.93 0 11.09 -12.03 1213 1715 9.23 6.41 24 78 185.50 82.10 36 0.24 187.0 764 134 20240907 45000.00 45500.00 198.5 77.92 15.93 0 11.24 -23.17 1262 2045 9.32 6.14 21 75 185.50 82.10 53 0.04 200.3 764 134 20240907 45000.00 45500.00 213.1 77.90 15.92 0 11.40 -17.61 1287 2289 9.39 5.09 17 66 185.50 82.10 65 0.00 215.1 764 134 20240907 45000.00 45500.00 228.7 77.89 15.91 0 11.51 -26.45 1321 2524 9.46 4.74 15 65 185.50 82.10 73 0.00 230.8 764 134 20240907 45000.00 45500.00 245.5 77.87 15.90 0 11.61 -17.72 1404 2679 9.52 4.26 14 62 185.50 82.10 79 0.00 247.8 764 134 20240907 45000.00 45500.00 263.3 77.85 15.90 0 11.66 -9.84 1402 2704 9.58 4.20 14 62 185.50 82.10 86 0.00 265.7 764 134 20240907 45000.00 45500.00 281.8 77.83 15.89 0 11.70 -11.77 1435 2720 9.62 4.38 14 61 185.50 82.10 93 0.00 284.4 764 134 20240907 45000.00 45500.00 301.7 77.81 15.88 0 11.73 -11.44 1440 2814 9.65 4.29 14 63 185.50 82.10 100 0.00 304.4 764 134 20240907 45000.00 45500.00 322.2 77.79 15.87 0 11.74 -16.35 1496 2899 9.68 4.63 15 68 185.50 82.10 100 0.00 325.2 764 134 20240907 45000.00 45500.00 343.5 77.77 15.86 0 11.72 -4.34 1497 3043 9.70 5.24 17 79 185.50 82.10 100 0.00 346.6 764 134 20240907 45000.00 45500.00 365.8 77.74 15.85 0 11.72 3.28 1556 3162 9.71 5.21 17 80 185.50 82.10 100 0.00 369.1 764 134 20240907 45000.00 45500.00 389.3 77.72 15.84 0 11.69 13.20 1584 3269 9.83 7.71 25 120 185.50 82.10 100 0.00 392.8 764 134 20240907 45000.00 45500.00 412.8 77.70 15.83 0 11.67 24.95 1661 3394 9.90 9.82 33 154 185.50 82.10 100 0.00 416.5 764 134 20240907 45000.00 45500.00 436.8 77.67 15.82 0 11.63 15.25 1707 3407 9.95 13.42 44 199 185.50 82.10 100 0.00 440.7 764 134 20240907 45000.00 45500.00 467.0 77.65 15.81 0 11.58 68.84 1633 3623 10.08 19.02 65 321 185.50 82.10 100 0.00 471.2 764 134 20240907 45500.00 50000.00 76.7 78.06 15.99 0 9.37 -0.00 202 202 8.84 319.08 0 0 185.50 82.10 0 5.31 77.5 766 128 20240907 45500.00 50000.00 80.5 78.05 15.99 2 9.27 -38.29 191 191 9.40 204.32 0 0 185.50 82.10 0 5.05 81.3 766 128 20240907 45500.00 50000.00 84.9 78.05 15.99 0 9.67 -19.92 181 181 8.85 51.26 0 0 185.50 82.10 0 4.70 85.7 766 128 20240907 45500.00 50000.00 89.1 78.04 15.98 0 10.06 -25.33 177 177 8.96 26.33 0 0 185.50 82.10 0 4.34 89.9 766 128 20240907 45500.00 50000.00 93.5 78.04 15.98 0 10.25 34.63 201 201 9.11 18.01 40 40 185.50 82.10 0 3.97 94.4 766 128 20240907 45500.00 50000.00 97.1 78.03 15.98 0 10.38 9.11 191 191 9.10 18.40 25 25 185.50 82.10 0 3.65 98.0 766 128 20240907 45500.00 50000.00 100.7 78.03 15.98 0 10.40 26.53 171 171 9.08 17.00 18 18 185.50 82.10 1 3.34 101.7 766 128 20240907 45500.00 50000.00 105.4 78.02 15.97 0 10.50 -30.17 180 180 9.12 13.85 14 14 185.50 82.10 0 2.98 106.4 766 128 20240907 45500.00 50000.00 109.1 78.02 15.97 0 10.62 43.67 257 257 9.21 16.81 17 17 185.50 82.10 0 2.67 110.1 766 128 20240907 45500.00 50000.00 113.6 78.01 15.97 0 10.54 -12.54 672 210 9.41 13.56 91 97 185.50 82.10 1 2.36 114.7 766 128 20240907 45500.00 50000.00 119.3 78.01 15.97 0 10.77 32.76 458 475 9.52 12.70 40 99 185.50 82.10 1 2.02 120.4 766 128 20240907 45500.00 50000.00 125.5 78.00 15.96 0 10.78 7.27 594 553 9.48 13.32 47 105 185.50 82.10 1 1.71 126.7 766 128 20240907 45500.00 50000.00 133.2 77.99 15.96 0 10.82 -16.08 725 675 9.42 11.95 45 100 185.50 82.10 2 1.40 134.5 766 128 20240907 45500.00 50000.00 142.1 77.98 15.96 0 10.84 -29.92 731 791 9.46 12.91 45 113 185.50 82.10 2 1.13 143.5 766 128 20240907 45500.00 50000.00 151.7 77.97 15.95 0 10.84 10.77 885 920 9.47 13.93 57 140 185.50 82.10 6 0.89 153.1 766 128 20240907 45500.00 50000.00 163.3 77.96 15.94 0 10.93 -31.30 999 1289 9.34 10.04 36 108 185.50 82.10 10 0.68 164.9 766 128 20240907 45500.00 50000.00 172.8 77.95 15.94 0 10.98 -25.03 1095 1418 9.15 6.31 24 70 185.50 82.10 20 0.46 174.4 766 128 20240907 45500.00 50000.00 185.4 77.93 15.93 0 11.09 -24.37 1264 1690 9.23 6.65 25 76 185.50 82.10 36 0.24 187.1 766 128 20240907 45500.00 50000.00 198.6 77.92 15.93 0 11.24 -32.91 1310 1998 9.33 6.46 23 77 185.50 82.10 54 0.04 200.5 766 128 20240907 45500.00 50000.00 213.1 77.90 15.92 0 11.38 -14.57 1309 2329 9.38 5.34 17 69 185.50 82.10 65 0.00 215.0 766 128 20240907 45500.00 50000.00 228.8 77.89 15.91 0 11.48 -23.71 1356 2463 9.45 5.07 16 65 185.50 82.10 73 0.00 230.9 766 128 20240907 45500.00 50000.00 245.4 77.87 15.90 0 11.57 -7.85 1353 2610 9.47 4.53 14 60 185.50 82.10 80 0.00 247.7 766 128 20240907 45500.00 50000.00 263.3 77.85 15.90 0 11.61 -13.80 1380 2624 9.54 4.59 14 62 185.50 82.10 87 0.00 265.7 766 128 20240907 45500.00 50000.00 281.9 77.83 15.89 0 11.66 8.02 1425 2760 9.58 4.79 14 64 185.50 82.10 93 0.00 284.5 766 128 20240907 45500.00 50000.00 301.7 77.81 15.88 0 11.68 14.07 1484 2769 9.60 4.79 15 63 185.50 82.10 100 0.00 304.5 766 128 20240907 45500.00 50000.00 322.2 77.79 15.87 0 11.70 0.38 1459 2838 9.63 4.76 14 64 185.50 82.10 100 0.00 325.1 766 128 20240907 45500.00 50000.00 343.4 77.77 15.86 0 11.71 21.65 1519 3050 9.67 5.15 16 74 185.50 82.10 100 0.00 346.6 766 128 20240907 45500.00 50000.00 365.9 77.74 15.85 0 11.68 7.72 1550 3041 9.65 5.42 17 76 185.50 82.10 100 0.00 369.2 766 128 20240907 45500.00 50000.00 389.2 77.72 15.84 0 11.66 15.27 1607 3191 9.79 8.07 25 117 185.50 82.10 100 0.00 392.7 766 128 20240907 45500.00 50000.00 413.2 77.70 15.83 0 11.64 23.66 1576 3330 9.86 9.91 31 151 185.50 82.10 100 0.00 416.9 766 128 20240907 45500.00 50000.00 437.0 77.67 15.82 0 11.62 21.77 1619 3434 9.91 12.36 39 187 185.50 82.10 100 0.00 440.9 766 128 20240907 45500.00 50000.00 466.9 77.65 15.81 0 11.56 12.05 1572 3504 10.06 18.73 63 313 185.50 82.10 100 0.00 471.1 766 128 20240907 50000.00 50500.00 76.8 78.06 15.99 0 9.46 -0.00 202 202 9.01 302.04 0 0 185.50 82.10 0 5.31 77.5 765 132 20240907 50000.00 50500.00 80.2 78.05 15.99 0 9.69 40.43 191 191 9.09 111.83 0 0 185.50 82.10 0 5.05 80.9 765 132 20240907 50000.00 50500.00 85.2 78.05 15.99 0 9.56 -123.29 181 181 9.15 125.05 0 0 185.50 82.10 0 4.70 86.0 765 132 20240907 50000.00 50500.00 89.2 78.04 15.98 0 9.74 -441.89 177 177 9.16 84.99 0 0 185.50 82.10 0 4.34 90.0 765 132 20240907 50000.00 50500.00 93.4 78.04 15.98 0 10.24 138.98 359 359 9.36 42.04 92 92 185.50 82.10 0 3.97 94.3 765 132 20240907 50000.00 50500.00 97.1 78.03 15.98 0 10.28 19.54 242 242 9.35 38.87 57 57 185.50 82.10 0 3.65 98.0 765 132 20240907 50000.00 50500.00 100.7 78.03 15.98 0 10.32 -21.20 168 168 9.26 27.27 28 28 185.50 82.10 0 3.34 101.7 765 132 20240907 50000.00 50500.00 105.2 78.02 15.97 0 10.41 -57.30 202 202 9.30 28.51 27 27 185.50 82.10 0 2.98 106.2 765 132 20240907 50000.00 50500.00 109.1 78.02 15.97 0 10.67 8.92 254 254 9.43 19.54 22 22 185.50 82.10 0 2.67 110.1 765 132 20240907 50000.00 50500.00 113.7 78.01 15.97 0 10.63 8.85 309 315 9.69 18.73 56 135 185.50 82.10 0 2.36 114.8 765 132 20240907 50000.00 50500.00 119.2 78.01 15.97 0 10.61 -68.11 595 438 9.66 25.24 109 199 185.50 82.10 1 2.02 120.3 765 132 20240907 50000.00 50500.00 125.6 78.00 15.96 0 11.10 -1019.30 3318 3051 9.83 38.07 272 590 185.50 82.10 1 1.71 126.8 765 132 20240907 50000.00 50500.00 133.3 77.99 15.96 0 10.70 -25.54 659 645 9.60 22.31 80 187 185.50 82.10 1 1.40 134.6 765 132 20240907 50000.00 50500.00 142.2 77.98 15.96 0 10.77 -46.38 730 797 9.61 20.89 75 191 185.50 82.10 2 1.13 143.5 765 132 20240907 50000.00 50500.00 151.7 77.97 15.95 0 10.85 -13.25 634 1036 9.66 17.69 53 200 185.50 82.10 6 0.89 153.1 765 132 20240907 50000.00 50500.00 163.4 77.96 15.94 0 10.79 28.45 1106 1107 9.55 21.32 87 212 185.50 82.10 11 0.68 164.9 765 132 20240907 50000.00 50500.00 173.0 77.95 15.94 0 10.90 -0.42 1041 1413 9.24 7.93 30 95 185.50 82.10 21 0.46 174.6 765 132 20240907 50000.00 50500.00 185.5 77.93 15.93 0 11.02 -8.06 1067 1675 9.21 6.90 23 81 185.50 82.10 37 0.25 187.2 765 132 20240907 50000.00 50500.00 198.6 77.92 15.93 0 11.17 -7.91 1200 1990 9.28 6.64 21 78 185.50 82.10 55 0.04 200.5 765 132 20240907 50000.00 50500.00 213.1 77.90 15.92 0 11.31 -1.64 1227 2289 9.33 5.28 16 68 185.50 82.10 65 0.00 215.1 765 132 20240907 50000.00 50500.00 228.6 77.89 15.91 0 11.43 -8.70 1309 2478 9.40 5.03 15 65 185.50 82.10 73 0.00 230.8 765 132 20240907 50000.00 50500.00 245.3 77.87 15.90 0 11.51 -36.52 1365 2613 9.45 4.71 14 63 185.50 82.10 80 0.00 247.5 765 132 20240907 50000.00 50500.00 263.1 77.85 15.90 0 11.59 1.30 1353 2642 9.51 4.48 14 60 185.50 82.10 87 0.00 265.5 765 132 20240907 50000.00 50500.00 281.9 77.83 15.89 0 11.64 8.23 1433 2693 9.55 4.60 14 60 185.50 82.10 93 0.00 284.5 765 132 20240907 50000.00 50500.00 301.5 77.81 15.88 0 11.68 19.41 1359 2742 9.60 4.27 13 60 185.50 82.10 100 0.00 304.3 765 132 20240907 50000.00 50500.00 322.3 77.79 15.87 0 11.71 16.07 1445 2806 9.62 4.54 14 63 185.50 82.10 100 0.00 325.2 765 132 20240907 50000.00 50500.00 343.4 77.77 15.86 0 11.73 7.42 1484 2938 9.66 4.78 15 68 185.50 82.10 100 0.00 346.5 765 132 20240907 50000.00 50500.00 365.7 77.74 15.85 0 11.71 25.27 1535 3018 9.67 5.07 16 74 185.50 82.10 100 0.00 369.0 765 132 20240907 50000.00 50500.00 388.9 77.72 15.84 0 11.69 32.94 1572 3113 9.81 7.45 24 111 185.50 82.10 100 0.00 392.4 765 132 20240907 50000.00 50500.00 412.8 77.70 15.83 0 11.67 31.33 1576 3134 9.88 9.30 30 137 185.50 82.10 100 0.00 416.5 765 132 20240907 50000.00 50500.00 437.0 77.67 15.82 0 11.65 48.72 1526 3215 9.93 11.16 35 168 185.50 82.10 100 0.00 440.9 765 132 20240907 50000.00 50500.00 467.0 77.65 15.81 0 11.59 37.83 1556 3340 10.07 17.64 60 290 185.50 82.10 100 0.00 471.2 765 132 20240907 50500.00 51000.00 77.0 78.06 15.99 0 9.31 1.81 203 203 8.79 295.89 0 0 185.50 82.10 0 5.31 77.7 765 124 20240907 50500.00 51000.00 80.7 78.05 15.99 0 9.61 55.62 191 191 9.35 45.78 0 0 185.50 82.10 0 5.05 81.4 765 124 20240907 50500.00 51000.00 85.2 78.05 15.99 0 9.90 -70.03 181 181 8.82 25.22 0 0 185.50 82.10 0 4.70 86.0 765 124 20240907 50500.00 51000.00 89.1 78.04 15.98 0 10.00 77.93 177 177 8.92 28.18 0 0 185.50 82.10 0 4.34 90.0 765 124 20240907 50500.00 51000.00 93.2 78.04 15.98 0 10.07 -15.62 40 40 9.13 17.71 29 29 185.50 82.10 0 3.97 94.1 765 124 20240907 50500.00 51000.00 96.8 78.03 15.98 0 10.32 -38.22 192 192 9.11 18.76 28 28 185.50 82.10 0 3.65 97.8 765 124 20240907 50500.00 51000.00 100.6 78.03 15.98 0 10.38 -37.17 176 176 9.02 15.47 18 18 185.50 82.10 1 3.34 101.6 765 124 20240907 50500.00 51000.00 105.1 78.02 15.97 0 10.56 -38.61 198 198 9.12 11.75 12 12 185.50 82.10 0 2.98 106.1 765 124 20240907 50500.00 51000.00 109.2 78.02 15.97 0 10.64 16.95 259 259 9.16 14.05 14 14 185.50 82.10 0 2.67 110.2 765 124 20240907 50500.00 51000.00 113.6 78.01 15.97 0 10.73 -19.53 347 340 9.52 9.51 34 79 185.50 82.10 1 2.36 114.7 765 124 20240907 50500.00 51000.00 119.3 78.01 15.97 0 10.78 -7.13 427 469 9.49 10.82 34 86 185.50 82.10 0 2.02 120.4 765 124 20240907 50500.00 51000.00 125.7 78.00 15.96 0 10.81 -0.51 554 517 9.43 10.56 36 80 185.50 82.10 1 1.71 126.9 765 124 20240907 50500.00 51000.00 133.5 77.99 15.96 0 10.87 11.52 473 646 9.39 8.28 23 72 185.50 82.10 1 1.40 134.8 765 124 20240907 50500.00 51000.00 142.4 77.98 15.96 0 10.79 37.67 721 721 9.41 12.79 45 107 185.50 82.10 2 1.13 143.7 765 124 20240907 50500.00 51000.00 151.8 77.97 15.95 0 10.85 -2.63 891 1006 9.42 13.76 48 128 185.50 82.10 6 0.90 153.2 765 124 20240907 50500.00 51000.00 162.6 77.96 15.95 0 10.92 -28.00 898 1241 9.36 10.03 35 111 185.50 82.10 11 0.68 164.1 765 124 20240907 50500.00 51000.00 172.9 77.95 15.94 0 10.93 -18.33 1048 1448 9.16 6.86 26 80 185.50 82.10 21 0.46 174.5 765 124 20240907 50500.00 51000.00 185.5 77.93 15.93 0 11.06 -22.62 1118 1762 9.22 6.39 23 81 185.50 82.10 37 0.25 187.2 765 124 20240907 50500.00 51000.00 198.7 77.92 15.93 0 11.17 -11.40 1159 1925 9.29 6.44 21 77 185.50 82.10 55 0.04 200.5 765 124 20240907 50500.00 51000.00 213.1 77.90 15.92 0 11.30 0.57 1243 2274 9.32 5.65 18 71 185.50 82.10 66 0.00 215.1 765 124 20240907 50500.00 51000.00 228.7 77.89 15.91 0 11.42 -15.32 1259 2464 9.39 5.06 15 65 185.50 82.10 74 0.00 230.8 765 124 20240907 50500.00 51000.00 245.5 77.87 15.90 0 11.51 -1.80 1315 2668 9.43 4.41 13 61 185.50 82.10 80 0.00 247.8 765 124 20240907 50500.00 51000.00 263.4 77.85 15.90 0 11.57 -12.97 1353 2657 9.47 4.60 13 60 185.50 82.10 87 0.00 265.8 765 124 20240907 50500.00 51000.00 281.9 77.83 15.89 0 11.63 -3.91 1341 2749 9.53 4.31 13 59 185.50 82.10 94 0.00 284.5 765 124 20240907 50500.00 51000.00 301.7 77.81 15.88 0 11.65 20.85 1361 2806 9.55 4.48 12 59 185.50 82.10 100 0.00 304.5 765 124 20240907 50500.00 51000.00 322.1 77.79 15.87 0 11.67 13.82 1424 2949 9.58 4.58 13 64 185.50 82.10 100 0.00 325.0 765 124 20240907 50500.00 51000.00 343.5 77.77 15.86 0 11.67 21.41 1448 3000 9.60 4.97 14 69 185.50 82.10 100 0.00 346.6 765 124 20240907 50500.00 51000.00 365.7 77.74 15.85 0 11.65 16.41 1501 3103 9.61 5.21 16 74 185.50 82.10 100 0.00 369.1 765 124 20240907 50500.00 51000.00 389.1 77.72 15.84 0 11.63 13.13 1524 3210 9.73 7.75 23 110 185.50 82.10 100 0.00 392.6 765 124 20240907 50500.00 51000.00 413.2 77.70 15.83 0 11.61 37.03 1470 3343 9.80 9.40 27 139 185.50 82.10 100 0.00 417.0 765 124 20240907 50500.00 51000.00 436.9 77.67 15.82 0 11.55 37.91 1513 3385 9.88 12.67 37 193 185.50 82.10 100 0.00 440.8 765 124 20240907 50500.00 51000.00 467.6 77.65 15.81 0 11.54 10.40 1594 3746 10.02 19.06 61 321 185.50 82.10 100 0.00 471.7 765 124 20240907 51000.00 51500.00 76.9 78.06 15.99 2 9.14 40.67 203 203 9.41 803.23 0 0 185.50 82.10 0 5.31 77.6 761 123 20240907 51000.00 51500.00 80.7 78.05 15.99 2 9.05 119.85 191 191 9.72 506.43 0 0 185.50 82.10 0 5.05 81.5 761 123 20240907 51000.00 51500.00 85.1 78.05 15.99 0 9.77 21.52 181 181 8.95 52.12 0 0 185.50 82.10 0 4.70 85.9 761 123 20240907 51000.00 51500.00 89.1 78.04 15.98 0 9.92 1.74 177 177 9.07 49.11 0 0 185.50 82.10 0 4.34 89.9 761 123 20240907 51000.00 51500.00 93.3 78.04 15.98 2 10.06 -36.33 25 25 10.23 19.00 91 91 185.50 82.10 0 3.97 94.1 761 123 20240907 51000.00 51500.00 96.9 78.03 15.98 0 10.34 15.39 182 182 9.27 29.39 36 36 185.50 82.10 0 3.65 97.8 761 123 20240907 51000.00 51500.00 100.7 78.03 15.98 0 10.39 40.54 177 177 9.21 22.98 24 24 185.50 82.10 0 3.34 101.7 761 123 20240907 51000.00 51500.00 105.1 78.02 15.97 0 10.56 -13.84 188 188 9.24 17.35 16 16 185.50 82.10 0 2.98 106.1 761 123 20240907 51000.00 51500.00 109.2 78.02 15.97 0 10.62 50.82 233 233 9.34 19.43 20 20 185.50 82.10 1 2.67 110.2 761 123 20240907 51000.00 51500.00 113.7 78.01 15.97 0 10.82 4.23 353 375 9.67 12.72 40 98 185.50 82.10 0 2.36 114.7 761 123 20240907 51000.00 51500.00 119.4 78.01 15.97 0 10.74 -39.13 755 363 9.58 17.17 90 124 185.50 82.10 1 2.02 120.5 761 123 20240907 51000.00 51500.00 125.5 78.00 15.96 0 10.78 -11.15 1106 421 9.55 17.65 116 135 185.50 82.10 1 1.71 126.7 761 123 20240907 51000.00 51500.00 133.6 77.99 15.96 0 10.83 9.03 788 651 9.51 16.34 63 126 185.50 82.10 1 1.40 134.8 761 123 20240907 51000.00 51500.00 142.3 77.98 15.96 0 10.87 -62.40 947 874 9.58 18.12 74 164 185.50 82.10 2 1.13 143.7 761 123 20240907 51000.00 51500.00 151.6 77.97 15.95 0 10.84 38.68 876 936 9.58 19.01 72 180 185.50 82.10 6 0.90 153.0 761 123 20240907 51000.00 51500.00 162.4 77.96 15.95 0 10.97 -48.95 866 1232 9.53 12.87 44 142 185.50 82.10 11 0.68 164.0 761 123 20240907 51000.00 51500.00 173.3 77.95 15.94 0 11.00 -9.22 1042 1485 9.21 6.70 24 78 185.50 82.10 21 0.46 174.9 761 123 20240907 51000.00 51500.00 185.4 77.93 15.93 0 11.12 -32.27 1194 1811 9.23 6.12 22 75 185.50 82.10 38 0.25 187.2 761 123 20240907 51000.00 51500.00 198.6 77.92 15.93 0 11.24 -3.97 1144 2043 9.29 5.67 17 68 185.50 82.10 56 0.04 200.4 761 123 20240907 51000.00 51500.00 213.1 77.90 15.92 0 11.35 -2.38 1222 2282 9.34 5.20 16 65 185.50 82.10 66 0.00 215.1 761 123 20240907 51000.00 51500.00 228.7 77.89 15.91 0 11.46 -7.54 1280 2546 9.41 4.85 14 64 185.50 82.10 74 0.00 230.8 761 123 20240907 51000.00 51500.00 245.6 77.87 15.90 0 11.55 3.93 1315 2658 9.45 4.20 13 59 185.50 82.10 80 0.00 247.8 761 123 20240907 51000.00 51500.00 263.3 77.85 15.90 0 11.59 7.65 1361 2699 9.50 4.54 13 60 185.50 82.10 87 0.00 265.7 761 123 20240907 51000.00 51500.00 281.9 77.83 15.89 0 11.64 11.70 1364 2738 9.52 4.37 13 58 185.50 82.10 94 0.00 284.5 761 123 20240907 51000.00 51500.00 301.6 77.81 15.88 0 11.66 14.91 1381 2756 9.56 4.47 13 59 185.50 82.10 100 0.00 304.4 761 123 20240907 51000.00 51500.00 322.2 77.79 15.87 0 11.68 8.64 1401 2982 9.59 4.34 13 63 185.50 82.10 100 0.00 325.1 761 123 20240907 51000.00 51500.00 343.6 77.77 15.86 0 11.68 22.38 1435 3021 9.61 4.84 14 70 185.50 82.10 100 0.00 346.7 761 123 20240907 51000.00 51500.00 365.8 77.74 15.85 0 11.67 26.32 1455 3125 9.60 4.89 15 72 185.50 82.10 100 0.00 369.2 761 123 20240907 51000.00 51500.00 389.4 77.72 15.84 0 11.64 43.93 1473 3328 9.74 7.22 21 110 185.50 82.10 100 0.00 392.9 761 123 20240907 51000.00 51500.00 412.8 77.70 15.83 0 11.62 38.65 1517 3261 9.82 9.18 28 138 185.50 82.10 100 0.00 416.5 761 123 20240907 51000.00 51500.00 436.8 77.67 15.82 0 11.57 65.46 1562 3387 9.88 12.26 38 189 185.50 82.10 100 0.00 440.7 761 123 20240907 51000.00 51500.00 467.1 77.65 15.81 0 11.53 69.11 1575 3564 10.02 18.53 63 316 185.50 82.10 100 0.00 471.3 761 123 20240907 51500.00 52000.00 76.8 78.06 15.99 2 9.03 202.72 203 203 10.09 539.67 0 0 185.50 82.10 0 5.31 77.5 761 2405 20240907 51500.00 52000.00 80.6 78.05 15.99 2 9.26 41.30 191 191 9.51 138.16 0 0 185.50 82.10 0 5.05 81.3 761 2405 20240907 51500.00 52000.00 85.1 78.05 15.99 0 9.66 185.08 181 181 8.75 40.38 0 0 185.50 82.10 0 4.70 85.9 761 2405 20240907 51500.00 52000.00 89.1 78.04 15.98 0 9.79 -16.84 177 177 8.76 32.86 0 0 185.50 82.10 0 4.34 90.0 761 2405 20240907 51500.00 52000.00 93.3 78.04 15.98 0 10.02 17.90 127 127 8.94 15.84 33 33 185.50 82.10 0 3.97 94.2 761 2405 20240907 51500.00 52000.00 97.0 78.03 15.98 0 10.23 12.37 190 190 8.95 18.74 24 24 185.50 82.10 0 3.65 97.9 761 2405 20240907 51500.00 52000.00 100.7 78.03 15.98 0 10.36 22.21 152 152 8.87 12.41 11 11 185.50 82.10 0 3.34 101.7 761 2405 20240907 51500.00 52000.00 105.1 78.02 15.97 0 10.55 0.07 208 208 8.95 8.83 8 8 185.50 82.10 0 2.98 106.1 761 2405 20240907 51500.00 52000.00 109.2 78.02 15.97 0 10.65 2.28 241 241 9.02 9.78 10 10 185.50 82.10 0 2.67 110.2 761 2405 20240907 51500.00 52000.00 113.8 78.01 15.97 0 10.71 -18.95 360 374 9.34 8.14 23 58 185.50 82.10 0 2.36 114.8 761 2405 20240907 51500.00 52000.00 119.4 78.01 15.97 0 10.68 -17.01 485 433 9.30 9.55 32 69 185.50 82.10 1 2.02 120.5 761 2405 20240907 51500.00 52000.00 125.6 78.00 15.96 0 10.75 -50.78 577 617 9.32 11.77 31 80 185.50 82.10 1 1.71 126.8 761 2405 20240907 51500.00 52000.00 133.6 77.99 15.96 0 10.72 20.11 607 614 9.25 11.28 30 73 185.50 82.10 1 1.41 134.8 761 2405 20240907 51500.00 52000.00 142.4 77.98 15.96 0 10.76 -7.71 681 742 9.28 10.34 32 83 185.50 82.10 2 1.13 143.7 761 2405 20240907 51500.00 52000.00 151.6 77.97 15.95 0 10.73 -26.53 901 797 9.26 12.11 48 102 185.50 82.10 6 0.90 153.1 761 2405 20240907 51500.00 52000.00 162.0 77.96 15.95 0 10.84 -42.48 948 1252 9.35 12.17 43 131 185.50 82.10 11 0.68 163.5 761 2405 20240907 51500.00 52000.00 173.2 77.95 15.94 0 10.96 -0.43 902 1447 9.22 7.02 24 85 185.50 82.10 22 0.46 174.8 761 2405 20240907 51500.00 52000.00 185.5 77.93 15.93 0 11.06 -26.38 1144 1711 9.22 7.03 25 81 185.50 82.10 39 0.25 187.2 761 2405 20240907 51500.00 52000.00 198.7 77.92 15.93 0 11.19 6.19 1099 2031 9.28 6.13 18 74 185.50 82.10 57 0.04 200.5 761 2405 20240907 51500.00 52000.00 213.0 77.90 15.92 0 11.33 -7.64 1194 2389 9.30 4.90 14 64 185.50 82.10 67 0.00 215.0 761 2405 20240907 51500.00 52000.00 228.7 77.89 15.91 0 11.42 9.25 1253 2424 9.35 4.63 14 60 185.50 82.10 74 0.00 230.8 761 2405 20240907 51500.00 52000.00 245.4 77.87 15.90 0 11.49 19.43 1361 2562 9.40 4.63 14 59 185.50 82.10 80 0.00 247.7 761 2405 20240907 51500.00 52000.00 263.3 77.85 15.90 0 11.56 0.15 1383 2654 9.46 4.51 14 59 185.50 82.10 88 0.00 265.7 761 2405 20240907 51500.00 52000.00 281.9 77.83 15.89 0 11.62 19.55 1332 2694 9.48 4.25 12 54 185.50 82.10 95 0.00 284.5 761 2405 20240907 51500.00 52000.00 301.6 77.81 15.88 0 11.63 26.97 1381 2768 9.52 4.36 13 58 185.50 82.10 100 0.00 304.4 761 2405 20240907 51500.00 52000.00 322.1 77.79 15.87 0 11.64 1.70 1460 2873 9.55 4.77 14 65 185.50 82.10 100 0.00 325.0 761 2405 20240907 51500.00 52000.00 343.4 77.77 15.86 0 11.65 11.01 1456 3006 9.59 5.02 15 70 185.50 82.10 100 0.00 346.5 761 2405 20240907 51500.00 52000.00 365.8 77.74 15.85 0 11.63 16.81 1508 3078 9.60 5.37 16 77 185.50 82.10 100 0.00 369.1 761 2405 20240907 51500.00 52000.00 389.1 77.72 15.84 0 11.60 27.85 1509 3261 9.73 7.81 23 116 185.50 82.10 100 0.00 392.6 761 2405 20240907 51500.00 52000.00 413.0 77.70 15.83 0 11.59 41.13 1599 3303 9.80 10.21 30 145 185.50 82.10 100 0.00 416.7 761 2405 20240907 51500.00 52000.00 436.3 77.68 15.82 0 11.54 7.63 1677 3273 9.87 13.75 44 196 185.50 82.10 100 0.00 440.2 761 2405 20240907 51500.00 52000.00 467.0 77.65 15.81 0 11.53 33.73 1744 3447 10.00 20.22 71 310 185.50 82.10 100 0.00 471.1 761 2405 20240907 52000.00 52500.00 76.9 78.06 15.99 2 9.37 -2774.46 203 203 11.37 1282.88 0 0 185.50 82.10 0 5.31 77.6 765 139 20240907 52000.00 52500.00 80.9 78.05 15.99 2 7.05 -103.62 191 191 11.57 -9999.00 0 0 185.50 82.10 0 5.05 81.6 765 139 20240907 52000.00 52500.00 85.8 78.05 15.99 0 9.86 104.29 181 181 9.76 215.02 0 0 185.50 82.10 0 4.70 86.6 765 139 20240907 52000.00 52500.00 89.2 78.04 15.98 2 9.67 286.99 177 177 9.88 351.41 0 0 185.50 82.10 0 4.34 90.0 765 139 20240907 52000.00 52500.00 93.2 78.04 15.98 2 9.34 -164.92 1 1 13.27 6506.79 8630 8630 185.50 82.10 0 3.97 94.1 765 139 20240907 52000.00 52500.00 97.0 78.03 15.98 3 8.99 -0.89 1 1 12.28 13070.49 2035 2035 185.50 82.10 0 3.65 97.9 765 139 20240907 52000.00 52500.00 100.7 78.03 15.98 0 10.58 236.86 350 350 9.96 101.40 161 161 185.50 82.10 0 3.34 101.6 765 139 20240907 52000.00 52500.00 105.5 78.02 15.97 0 10.60 -111.13 107 107 9.77 69.92 26 26 185.50 82.10 0 2.98 106.5 765 139 20240907 52000.00 52500.00 109.3 78.02 15.97 0 10.97 13.52 304 304 10.21 51.62 45 45 185.50 82.10 0 2.67 110.3 765 139 20240907 52000.00 52500.00 113.7 78.01 15.97 0 10.94 143.83 304 544 10.22 39.82 70 290 185.50 82.10 1 2.36 114.8 765 139 20240907 52000.00 52500.00 119.6 78.01 15.97 0 10.94 89.75 159 627 10.43 25.11 59 548 185.50 82.10 1 2.02 120.7 765 139 20240907 52000.00 52500.00 125.6 78.00 15.96 0 11.04 -109.13 607 677 10.26 44.31 105 266 185.50 82.10 0 1.71 126.8 765 139 20240907 52000.00 52500.00 133.3 77.99 15.96 0 11.12 -53.18 629 766 10.32 33.66 72 228 185.50 82.10 2 1.41 134.6 765 139 20240907 52000.00 52500.00 142.4 77.98 15.96 0 10.72 33.23 54 98 10.23 17.58 30 114 185.50 82.10 2 1.13 143.7 765 139 20240907 52000.00 52500.00 151.7 77.97 15.95 0 10.74 -97.80 322 828 10.12 34.83 77 486 185.50 82.10 6 0.90 153.1 765 139 20240907 52000.00 52500.00 162.5 77.96 15.95 0 11.16 311.23 1295 1844 10.51 63.40 235 790 185.50 82.10 11 0.68 164.0 765 139 20240907 52000.00 52500.00 174.0 77.95 15.94 0 10.91 -53.16 716 1369 10.04 20.84 76 346 185.50 82.10 23 0.46 175.7 765 139 20240907 52000.00 52500.00 186.1 77.93 15.93 0 11.11 20.73 1021 1771 9.92 14.33 61 246 185.50 82.10 39 0.25 187.8 765 139 20240907 52000.00 52500.00 199.2 77.92 15.93 0 11.23 9.82 1283 2008 9.72 11.82 48 176 185.50 82.10 58 0.04 201.1 765 139 20240907 52000.00 52500.00 214.0 77.90 15.92 0 11.33 -13.40 1234 2228 9.37 5.95 18 73 185.50 82.10 67 0.00 216.0 765 139 20240907 52000.00 52500.00 228.8 77.89 15.91 0 11.43 0.14 1312 2457 9.39 5.12 16 65 185.50 82.10 74 0.00 230.9 765 139 20240907 52000.00 52500.00 245.4 77.87 15.90 0 11.51 5.82 1367 2565 9.44 4.91 15 62 185.50 82.10 80 0.00 247.6 765 139 20240907 52000.00 52500.00 263.4 77.85 15.90 0 11.61 8.57 1300 2677 9.51 4.21 12 57 185.50 82.10 88 0.00 265.8 765 139 20240907 52000.00 52500.00 281.9 77.83 15.89 0 11.65 3.70 1373 2713 9.54 4.48 13 57 185.50 82.10 95 0.00 284.5 765 139 20240907 52000.00 52500.00 301.6 77.81 15.88 0 11.68 4.98 1473 2723 9.58 4.56 14 60 185.50 82.10 100 0.00 304.4 765 139 20240907 52000.00 52500.00 322.0 77.79 15.87 0 11.70 6.68 1504 2826 9.61 4.87 14 63 185.50 82.10 100 0.00 325.0 765 139 20240907 52000.00 52500.00 343.4 77.77 15.86 0 11.71 8.32 1547 2957 9.66 5.20 16 71 185.50 82.10 100 0.00 346.5 765 139 20240907 52000.00 52500.00 365.7 77.74 15.85 0 11.70 11.41 1528 2978 9.65 5.28 16 72 185.50 82.10 100 0.00 369.0 765 139 20240907 52000.00 52500.00 389.0 77.72 15.84 0 11.69 17.99 1585 3122 9.79 7.72 23 107 185.50 82.10 100 0.00 392.5 765 139 20240907 52000.00 52500.00 412.8 77.70 15.83 0 11.67 35.76 1620 3198 9.87 9.45 31 141 185.50 82.10 100 0.00 416.6 765 139 20240907 52000.00 52500.00 436.8 77.67 15.82 0 11.64 55.75 1614 3281 9.94 11.80 39 182 185.50 82.10 100 0.00 440.7 765 139 20240907 52000.00 52500.00 467.0 77.65 15.81 0 11.57 34.79 1802 3216 10.07 20.11 75 302 185.50 82.10 100 0.00 471.2 765 139 20240907 52500.00 53000.00 76.9 78.06 15.99 0 9.61 -139.04 203 203 9.59 51.06 0 0 185.50 82.10 0 5.31 77.7 766 132 20240907 52500.00 53000.00 80.7 78.05 15.99 0 9.40 -80.89 191 191 8.74 124.83 0 0 185.50 82.10 0 5.05 81.5 766 132 20240907 52500.00 53000.00 85.1 78.05 15.99 0 9.49 25.47 181 181 8.81 70.54 0 0 185.50 82.10 0 4.70 85.9 766 132 20240907 52500.00 53000.00 89.1 78.04 15.98 0 9.78 15.46 176 176 8.93 47.92 0 0 185.50 82.10 0 4.34 90.0 766 132 20240907 52500.00 53000.00 93.2 78.04 15.98 0 10.21 64.31 244 244 9.08 21.75 44 44 185.50 82.10 0 3.97 94.1 766 132 20240907 52500.00 53000.00 96.8 78.03 15.98 0 10.30 -33.18 214 214 9.18 23.76 32 32 185.50 82.10 0 3.65 97.7 766 132 20240907 52500.00 53000.00 100.8 78.03 15.98 0 10.44 -31.88 152 152 9.08 13.65 13 13 185.50 82.10 0 3.34 101.7 766 132 20240907 52500.00 53000.00 105.2 78.02 15.97 0 10.65 -10.73 252 252 9.13 11.62 11 11 185.50 82.10 0 2.98 106.2 766 132 20240907 52500.00 53000.00 109.1 78.02 15.97 0 10.71 -17.37 249 249 9.15 11.50 11 11 185.50 82.10 0 2.67 110.2 766 132 20240907 52500.00 53000.00 113.6 78.01 15.97 0 10.64 21.39 419 280 9.45 11.89 45 79 185.50 82.10 0 2.36 114.7 766 132 20240907 52500.00 53000.00 119.2 78.01 15.97 0 10.71 -15.38 576 400 9.44 13.68 51 91 185.50 82.10 1 2.02 120.3 766 132 20240907 52500.00 53000.00 125.6 78.00 15.96 0 10.72 16.44 740 414 9.40 13.85 62 91 185.50 82.10 1 1.71 126.8 766 132 20240907 52500.00 53000.00 133.5 77.99 15.96 0 10.82 5.57 703 630 9.37 11.92 40 86 185.50 82.10 2 1.41 134.8 766 132 20240907 52500.00 53000.00 142.4 77.98 15.96 0 10.80 9.57 883 760 9.40 13.92 54 113 185.50 82.10 2 1.13 143.7 766 132 20240907 52500.00 53000.00 151.6 77.97 15.95 0 10.81 19.35 838 897 9.40 14.86 48 121 185.50 82.10 6 0.90 153.0 766 132 20240907 52500.00 53000.00 161.9 77.96 15.95 0 10.92 34.42 861 1215 9.43 11.09 38 123 185.50 82.10 11 0.68 163.4 766 132 20240907 52500.00 53000.00 174.0 77.95 15.94 0 10.94 9.09 1097 1377 9.21 8.08 31 88 185.50 82.10 23 0.47 175.7 766 132 20240907 52500.00 53000.00 185.4 77.93 15.93 0 11.06 -11.58 1160 1637 9.19 6.62 23 72 185.50 82.10 39 0.25 187.1 766 132 20240907 52500.00 53000.00 198.7 77.92 15.93 0 11.17 -4.10 1208 1885 9.28 6.37 22 75 185.50 82.10 58 0.04 200.6 766 132 20240907 52500.00 53000.00 213.2 77.90 15.92 0 11.30 3.32 1215 2186 9.32 5.65 17 67 185.50 82.10 68 0.00 215.2 766 132 20240907 52500.00 53000.00 228.7 77.89 15.91 0 11.40 12.79 1301 2433 9.40 5.31 17 70 185.50 82.10 74 0.00 230.8 766 132 20240907 52500.00 53000.00 245.6 77.87 15.90 0 11.51 -11.71 1311 2626 9.44 4.52 14 62 185.50 82.10 80 0.00 247.8 766 132 20240907 52500.00 53000.00 263.4 77.85 15.90 0 11.59 -7.16 1369 2639 9.50 4.46 13 59 185.50 82.10 89 0.00 265.8 766 132 20240907 52500.00 53000.00 281.9 77.83 15.89 0 11.64 4.05 1399 2733 9.53 4.42 13 58 185.50 82.10 95 0.00 284.5 766 132 20240907 52500.00 53000.00 301.6 77.81 15.88 0 11.65 13.16 1458 2729 9.55 4.74 14 60 185.50 82.10 100 0.00 304.4 766 132 20240907 52500.00 53000.00 322.2 77.79 15.87 0 11.68 -0.45 1506 2847 9.60 4.83 15 64 185.50 82.10 100 0.00 325.1 766 132 20240907 52500.00 53000.00 343.2 77.77 15.86 0 11.68 8.36 1610 2946 9.64 5.43 17 73 185.50 82.10 100 0.00 346.3 766 132 20240907 52500.00 53000.00 365.9 77.74 15.85 0 11.67 5.10 1650 3028 9.63 5.69 18 77 185.50 82.10 100 0.00 369.2 766 132 20240907 52500.00 53000.00 389.1 77.72 15.84 0 11.67 32.16 1588 3250 9.78 7.88 24 111 185.50 82.10 100 0.00 392.7 766 132 20240907 52500.00 53000.00 412.9 77.70 15.83 0 11.63 -3.12 1657 3273 9.86 10.71 33 151 185.50 82.10 100 0.00 416.6 766 132 20240907 52500.00 53000.00 436.8 77.67 15.82 0 11.60 28.90 1675 3282 9.92 13.33 43 190 185.50 82.10 100 0.00 440.7 766 132 20240907 52500.00 53000.00 467.0 77.65 15.81 0 11.58 17.84 1814 3460 10.06 19.33 72 307 185.50 82.10 100 0.00 471.2 766 132 20240907 53000.00 53500.00 76.9 78.06 15.99 0 9.56 -0.00 202 202 8.75 145.78 0 0 185.50 82.10 0 5.31 77.6 762 848 20240907 53000.00 53500.00 80.5 78.05 15.99 2 9.40 164.95 191 191 9.63 103.63 0 0 185.50 82.10 0 5.05 81.3 762 848 20240907 53000.00 53500.00 85.2 78.05 15.99 0 9.57 57.51 181 181 8.92 66.77 0 0 185.50 82.10 0 4.70 86.0 762 848 20240907 53000.00 53500.00 89.1 78.04 15.98 0 9.86 146.49 176 176 8.91 38.28 0 0 185.50 82.10 0 4.34 90.0 762 848 20240907 53000.00 53500.00 93.3 78.04 15.98 0 10.17 15.48 280 280 9.08 25.62 51 51 185.50 82.10 0 3.97 94.2 762 848 20240907 53000.00 53500.00 97.0 78.03 15.98 0 10.23 -13.54 189 189 9.12 23.19 32 32 185.50 82.10 0 3.65 97.9 762 848 20240907 53000.00 53500.00 100.7 78.03 15.98 0 10.50 -12.26 192 192 9.04 12.05 13 13 185.50 82.10 0 3.34 101.7 762 848 20240907 53000.00 53500.00 105.2 78.02 15.97 0 10.65 -17.84 225 225 9.06 9.58 10 10 185.50 82.10 0 2.98 106.2 762 848 20240907 53000.00 53500.00 109.1 78.02 15.97 0 10.69 -55.61 266 266 9.22 12.58 14 14 185.50 82.10 0 2.67 110.2 762 848 20240907 53000.00 53500.00 113.7 78.01 15.97 0 10.78 -25.97 313 387 9.48 9.37 24 68 185.50 82.10 0 2.36 114.7 762 848 20240907 53000.00 53500.00 119.3 78.01 15.97 0 10.75 7.89 560 505 9.41 12.60 42 90 185.50 82.10 0 2.02 120.4 762 848 20240907 53000.00 53500.00 125.6 78.00 15.96 0 10.78 29.25 549 545 9.41 11.78 37 87 185.50 82.10 1 1.71 126.8 762 848 20240907 53000.00 53500.00 133.4 77.99 15.96 0 10.85 20.42 633 669 9.36 10.68 31 76 185.50 82.10 2 1.41 134.6 762 848 20240907 53000.00 53500.00 142.3 77.98 15.96 0 10.81 -28.59 882 825 9.39 13.62 51 114 185.50 82.10 2 1.13 143.7 762 848 20240907 53000.00 53500.00 151.6 77.97 15.95 0 10.74 46.87 868 833 9.40 15.66 58 133 185.50 82.10 6 0.90 153.1 762 848 20240907 53000.00 53500.00 162.2 77.96 15.95 0 10.78 8.14 1295 986 9.38 16.11 83 157 185.50 82.10 12 0.68 163.8 762 848 20240907 53000.00 53500.00 174.1 77.95 15.94 0 10.96 -16.90 1006 1509 9.21 7.05 26 87 185.50 82.10 23 0.47 175.8 762 848 20240907 53000.00 53500.00 185.5 77.93 15.93 0 11.04 -21.51 1047 1702 9.16 5.93 20 71 185.50 82.10 40 0.25 187.2 762 848 20240907 53000.00 53500.00 198.6 77.92 15.93 0 11.11 6.15 1067 1828 9.21 6.06 18 70 185.50 82.10 59 0.04 200.5 762 848 20240907 53000.00 53500.00 213.1 77.90 15.92 0 11.21 3.74 1186 2112 9.26 5.95 18 71 185.50 82.10 68 0.00 215.1 762 848 20240907 53000.00 53500.00 228.7 77.89 15.91 0 11.30 -6.95 1303 2377 9.31 5.81 17 71 185.50 82.10 75 0.00 230.8 762 848 20240907 53000.00 53500.00 245.5 77.87 15.90 0 11.40 -9.77 1390 2639 9.36 5.34 16 68 185.50 82.10 81 0.00 247.8 762 848 20240907 53000.00 53500.00 263.2 77.85 15.90 0 11.48 -2.25 1401 2679 9.41 5.02 15 64 185.50 82.10 89 0.00 265.7 762 848 20240907 53000.00 53500.00 281.8 77.83 15.89 0 11.54 8.30 1433 2746 9.46 4.86 14 63 185.50 82.10 95 0.00 284.4 762 848 20240907 53000.00 53500.00 301.5 77.81 15.88 0 11.58 16.74 1463 2759 9.49 4.95 14 62 185.50 82.10 100 0.00 304.3 762 848 20240907 53000.00 53500.00 322.0 77.79 15.87 0 11.60 -6.97 1533 2892 9.54 5.00 16 68 185.50 82.10 100 0.00 324.9 762 848 20240907 53000.00 53500.00 343.3 77.77 15.86 0 11.62 1.44 1573 3040 9.58 5.42 17 75 185.50 82.10 100 0.00 346.5 762 848 20240907 53000.00 53500.00 365.6 77.74 15.85 0 11.59 22.79 1616 3055 9.59 5.87 19 83 185.50 82.10 100 0.00 368.9 762 848 20240907 53000.00 53500.00 389.0 77.72 15.84 0 11.60 16.21 1634 3215 9.72 8.28 25 116 185.50 82.10 100 0.00 392.5 762 848 20240907 53000.00 53500.00 413.1 77.70 15.83 0 11.58 38.42 1695 3343 9.82 10.47 35 160 185.50 82.10 100 0.00 416.8 762 848 20240907 53000.00 53500.00 436.8 77.67 15.82 0 11.55 23.94 1839 3326 9.88 14.00 49 201 185.50 82.10 100 0.00 440.7 762 848 20240907 53000.00 53500.00 466.8 77.65 15.81 0 11.50 22.62 1780 3288 9.99 19.71 74 306 185.50 82.10 100 0.00 471.0 762 848 20240907 53500.00 54000.00 76.8 78.06 15.99 2 9.11 131.85 202 202 10.19 254.16 0 0 185.50 82.10 0 5.31 77.5 762 2501 20240907 53500.00 54000.00 80.5 78.05 15.99 0 9.12 81.84 191 191 9.06 292.61 0 0 185.50 82.10 0 5.05 81.3 762 2501 20240907 53500.00 54000.00 85.0 78.05 15.99 0 9.72 64.16 181 181 8.83 36.32 0 0 185.50 82.10 0 4.70 85.8 762 2501 20240907 53500.00 54000.00 89.1 78.04 15.98 0 9.74 71.65 176 176 8.95 50.78 0 0 185.50 82.10 0 4.34 89.9 762 2501 20240907 53500.00 54000.00 93.4 78.04 15.98 0 9.97 -74.03 257 257 9.21 41.03 84 84 185.50 82.10 0 3.97 94.3 762 2501 20240907 53500.00 54000.00 97.0 78.03 15.98 0 10.00 124.73 168 168 9.13 36.25 47 47 185.50 82.10 0 3.65 97.9 762 2501 20240907 53500.00 54000.00 100.7 78.03 15.98 0 10.26 21.07 169 169 9.10 20.43 21 21 185.50 82.10 0 3.34 101.7 762 2501 20240907 53500.00 54000.00 105.2 78.02 15.97 0 10.39 -83.21 228 228 9.13 19.42 18 18 185.50 82.10 0 2.98 106.2 762 2501 20240907 53500.00 54000.00 109.3 78.02 15.97 0 10.48 -36.40 232 232 9.25 19.34 18 18 185.50 82.10 1 2.67 110.3 762 2501 20240907 53500.00 54000.00 113.7 78.01 15.97 0 10.44 3.96 273 330 9.48 19.02 48 132 185.50 82.10 1 2.36 114.7 762 2501 20240907 53500.00 54000.00 119.3 78.01 15.97 0 10.32 2.39 435 361 9.42 30.64 90 182 185.50 82.10 0 2.02 120.4 762 2501 20240907 53500.00 54000.00 125.7 78.00 15.96 0 10.51 13.84 513 607 9.45 21.13 67 184 185.50 82.10 1 1.71 126.9 762 2501 20240907 53500.00 54000.00 133.4 77.99 15.96 0 10.62 14.15 752 628 9.36 18.48 66 132 185.50 82.10 1 1.41 134.6 762 2501 20240907 53500.00 54000.00 142.4 77.98 15.96 0 10.63 -33.01 791 897 9.39 20.49 65 173 185.50 82.10 3 1.13 143.7 762 2501 20240907 53500.00 54000.00 151.7 77.97 15.95 0 10.60 66.31 720 1132 9.41 22.41 64 233 185.50 82.10 6 0.90 153.1 762 2501 20240907 53500.00 54000.00 162.3 77.96 15.95 0 10.64 45.78 767 1246 9.40 20.36 61 229 185.50 82.10 12 0.68 163.8 762 2501 20240907 53500.00 54000.00 175.2 77.94 15.94 0 10.75 -2.81 1037 1535 9.09 9.18 33 110 185.50 82.10 23 0.47 176.9 762 2501 20240907 53500.00 54000.00 185.4 77.93 15.93 0 10.82 -11.72 1028 1704 8.95 5.85 20 72 185.50 82.10 40 0.25 187.2 762 2501 20240907 53500.00 54000.00 198.6 77.92 15.93 0 10.93 -0.13 1026 1905 9.00 5.63 17 68 185.50 82.10 60 0.04 200.4 762 2501 20240907 53500.00 54000.00 213.1 77.90 15.92 0 11.04 6.07 1097 2223 9.04 5.09 14 65 185.50 82.10 68 0.00 215.1 762 2501 20240907 53500.00 54000.00 228.7 77.89 15.91 0 11.14 -0.59 1164 2445 9.12 4.88 14 66 185.50 82.10 75 0.00 230.8 762 2501 20240907 53500.00 54000.00 245.5 77.87 15.90 0 11.21 -10.93 1283 2630 9.16 4.87 14 65 185.50 82.10 81 0.00 247.7 762 2501 20240907 53500.00 54000.00 263.3 77.85 15.90 0 11.30 -23.81 1303 2766 9.23 4.62 13 64 185.50 82.10 89 0.00 265.7 762 2501 20240907 53500.00 54000.00 281.7 77.83 15.89 0 11.33 -23.81 1376 2773 9.28 4.91 14 66 185.50 82.10 95 0.00 284.3 762 2501 20240907 53500.00 54000.00 301.6 77.81 15.88 0 11.38 0.88 1382 2776 9.31 4.64 14 64 185.50 82.10 100 0.00 304.4 762 2501 20240907 53500.00 54000.00 322.0 77.79 15.87 0 11.43 -5.53 1428 2902 9.35 4.67 14 64 185.50 82.10 100 0.00 325.0 762 2501 20240907 53500.00 54000.00 343.4 77.77 15.86 0 11.46 4.00 1498 3083 9.40 4.95 15 72 185.50 82.10 100 0.00 346.5 762 2501 20240907 53500.00 54000.00 365.6 77.74 15.85 0 11.48 -9.92 1501 3171 9.41 4.84 15 73 185.50 82.10 100 0.00 368.9 762 2501 20240907 53500.00 54000.00 389.2 77.72 15.84 0 11.46 -1.71 1592 3176 9.56 7.57 23 109 185.50 82.10 100 0.00 392.7 762 2501 20240907 53500.00 54000.00 412.9 77.70 15.83 0 11.46 19.49 1535 3322 9.64 9.10 28 138 185.50 82.10 100 0.00 416.6 762 2501 20240907 53500.00 54000.00 436.6 77.67 15.82 0 11.48 34.42 1601 3460 9.71 10.58 34 167 185.50 82.10 100 0.00 440.5 762 2501 20240907 53500.00 54000.00 466.7 77.65 15.81 0 11.41 11.10 1647 3420 9.85 16.99 60 280 185.50 82.10 100 0.00 470.9 762 2501 20240907 54000.00 54500.00 77.0 78.06 15.99 2 8.72 -164.08 202 202 10.43 1826.07 0 0 185.50 82.10 0 5.31 77.8 766 149 20240907 54000.00 54500.00 80.4 78.05 15.99 2 9.06 76.43 191 191 9.71 275.23 0 0 185.50 82.10 0 5.05 81.2 766 149 20240907 54000.00 54500.00 85.5 78.05 15.99 0 9.73 24.10 181 181 8.83 35.23 0 0 185.50 82.10 0 4.70 86.3 766 149 20240907 54000.00 54500.00 88.9 78.04 15.98 0 9.94 29.87 176 176 8.91 32.54 0 0 185.50 82.10 0 4.34 89.7 766 149 20240907 54000.00 54500.00 93.9 78.04 15.98 0 10.24 68.84 368 368 9.35 30.76 94 94 185.50 82.10 0 3.97 94.8 766 149 20240907 54000.00 54500.00 96.9 78.03 15.98 0 10.25 27.98 208 208 9.12 23.73 31 31 185.50 82.10 0 3.65 97.9 766 149 20240907 54000.00 54500.00 100.6 78.03 15.98 0 10.37 15.96 110 110 9.08 12.40 12 12 185.50 82.10 0 3.34 101.5 766 149 20240907 54000.00 54500.00 105.0 78.02 15.97 0 10.66 18.02 205 205 9.11 10.06 9 9 185.50 82.10 0 2.98 106.0 766 149 20240907 54000.00 54500.00 109.1 78.02 15.97 0 10.77 -11.35 289 289 9.17 13.07 11 11 185.50 82.10 0 2.67 110.2 766 149 20240907 54000.00 54500.00 113.4 78.01 15.97 0 10.76 -9.07 331 308 9.47 10.56 27 60 185.50 82.10 0 2.36 114.5 766 149 20240907 54000.00 54500.00 119.4 78.01 15.97 0 10.80 -1.84 478 476 9.44 12.54 32 74 185.50 82.10 0 2.02 120.5 766 149 20240907 54000.00 54500.00 125.6 78.00 15.96 0 10.79 -0.25 642 570 9.44 12.22 41 91 185.50 82.10 1 1.71 126.8 766 149 20240907 54000.00 54500.00 133.2 77.99 15.96 0 10.82 -60.37 635 643 9.41 12.41 34 83 185.50 82.10 1 1.41 134.5 766 149 20240907 54000.00 54500.00 142.4 77.98 15.96 0 10.82 -40.01 755 812 9.50 14.35 47 122 185.50 82.10 3 1.13 143.8 766 149 20240907 54000.00 54500.00 151.6 77.97 15.95 0 10.89 -27.32 755 1196 9.54 12.68 39 148 185.50 82.10 6 0.90 153.0 766 149 20240907 54000.00 54500.00 162.1 77.96 15.95 0 10.90 46.46 1084 1291 9.49 15.52 63 172 185.50 82.10 12 0.68 163.6 766 149 20240907 54000.00 54500.00 173.7 77.95 15.94 0 10.98 14.99 1087 1470 9.42 11.20 40 125 185.50 82.10 23 0.47 175.3 766 149 20240907 54000.00 54500.00 185.5 77.93 15.93 0 11.08 16.33 1167 1661 9.37 8.92 34 106 185.50 82.10 40 0.25 187.3 766 149 20240907 54000.00 54500.00 198.8 77.92 15.93 0 11.20 -0.84 1057 1918 9.38 7.31 21 86 185.50 82.10 60 0.04 200.6 766 149 20240907 54000.00 54500.00 213.2 77.90 15.92 0 11.31 3.25 1215 2175 9.35 5.82 18 72 185.50 82.10 69 0.00 215.2 766 149 20240907 54000.00 54500.00 228.7 77.89 15.91 0 11.41 12.34 1234 2461 9.40 5.25 15 68 185.50 82.10 75 0.00 230.8 766 149 20240907 54000.00 54500.00 245.5 77.87 15.90 0 11.49 -18.15 1312 2643 9.45 4.81 15 67 185.50 82.10 82 0.00 247.8 766 149 20240907 54000.00 54500.00 263.2 77.85 15.90 0 11.55 4.17 1375 2698 9.50 4.98 15 67 185.50 82.10 89 0.00 265.6 766 149 20240907 54000.00 54500.00 282.0 77.83 15.89 0 11.60 7.63 1419 2735 9.55 5.04 15 68 185.50 82.10 95 0.00 284.5 766 149 20240907 54000.00 54500.00 301.6 77.81 15.88 0 11.64 -6.58 1437 2856 9.59 4.93 15 68 185.50 82.10 100 0.00 304.3 766 149 20240907 54000.00 54500.00 322.0 77.79 15.87 0 11.67 5.51 1503 2880 9.64 5.01 16 72 185.50 82.10 100 0.00 325.0 766 149 20240907 54000.00 54500.00 342.6 77.77 15.86 0 11.70 6.87 1579 3028 9.69 5.88 18 82 185.50 82.10 100 0.00 345.8 766 149 20240907 54000.00 54500.00 365.6 77.74 15.85 0 11.72 32.42 1563 3127 9.68 5.46 17 77 185.50 82.10 100 0.00 369.0 766 149 20240907 54000.00 54500.00 389.0 77.72 15.84 0 11.73 7.95 1674 3208 9.83 8.07 25 110 185.50 82.10 100 0.00 392.5 766 149 20240907 54000.00 54500.00 412.8 77.70 15.83 0 11.73 8.10 1696 3423 9.93 9.49 32 148 185.50 82.10 100 0.00 416.5 766 149 20240907 54000.00 54500.00 437.1 77.67 15.82 0 11.72 3.01 1672 3373 10.00 11.63 38 175 185.50 82.10 100 0.00 441.0 766 149 20240907 54000.00 54500.00 467.3 77.65 15.81 0 11.68 21.29 1693 3508 10.12 17.20 59 275 185.50 82.10 100 0.00 471.5 766 149 20240907 54500.00 55000.00 77.3 78.06 15.99 0 9.90 3.34 202 202 9.10 116.32 0 0 185.50 82.10 0 5.31 78.1 769 147 20240907 54500.00 55000.00 80.1 78.05 15.99 0 9.84 20.96 191 191 9.28 30.99 0 0 185.50 82.10 0 5.05 80.8 769 147 20240907 54500.00 55000.00 84.4 78.05 15.99 0 9.59 -90.74 181 181 9.05 115.35 0 0 185.50 82.10 0 4.70 85.2 769 147 20240907 54500.00 55000.00 88.5 78.04 15.98 0 9.66 -139.32 176 176 9.35 158.83 0 0 185.50 82.10 0 4.34 89.3 769 147 20240907 54500.00 55000.00 93.5 78.04 15.98 0 10.05 35.67 58 58 9.11 31.36 56 56 185.50 82.10 0 3.97 94.4 769 147 20240907 54500.00 55000.00 96.6 78.03 15.98 0 10.36 39.04 106 106 9.47 34.35 28 28 185.50 82.10 0 3.65 97.5 769 147 20240907 54500.00 55000.00 101.3 78.03 15.98 0 10.57 21.29 129 129 9.39 22.46 18 18 185.50 82.10 0 3.34 102.3 769 147 20240907 54500.00 55000.00 105.0 78.02 15.97 0 10.71 -20.02 217 217 9.36 17.33 17 17 185.50 82.10 0 2.98 106.0 769 147 20240907 54500.00 55000.00 109.3 78.02 15.97 0 10.83 39.73 325 325 9.46 21.46 22 22 185.50 82.10 0 2.67 110.3 769 147 20240907 54500.00 55000.00 113.8 78.01 15.97 0 10.89 28.02 382 437 9.75 17.12 36 99 185.50 82.10 0 2.36 114.9 769 147 20240907 54500.00 55000.00 119.3 78.01 15.97 0 10.84 28.28 519 483 9.65 19.60 43 97 185.50 82.10 1 2.02 120.4 769 147 20240907 54500.00 55000.00 125.9 78.00 15.96 0 10.86 58.65 477 604 9.77 19.15 36 120 185.50 82.10 1 1.71 127.1 769 147 20240907 54500.00 55000.00 134.1 77.99 15.96 0 10.76 -17.00 680 540 9.70 31.07 85 171 185.50 82.10 1 1.41 135.4 769 147 20240907 54500.00 55000.00 142.5 77.98 15.96 0 10.83 -62.69 668 821 9.68 22.95 52 150 185.50 82.10 3 1.14 143.8 769 147 20240907 54500.00 55000.00 151.7 77.97 15.95 0 10.90 13.71 878 1066 9.80 20.54 95 269 185.50 82.10 6 0.90 153.1 769 147 20240907 54500.00 55000.00 162.2 77.96 15.95 0 10.96 43.18 990 1331 9.90 25.41 102 321 185.50 82.10 12 0.68 163.7 769 147 20240907 54500.00 55000.00 173.8 77.95 15.94 0 11.03 8.12 1105 1611 9.90 23.10 88 286 185.50 82.10 25 0.47 175.4 769 147 20240907 54500.00 55000.00 185.5 77.93 15.93 0 11.09 17.67 1031 1681 9.69 18.33 49 177 185.50 82.10 40 0.25 187.3 769 147 20240907 54500.00 55000.00 199.0 77.92 15.93 0 11.19 21.67 1105 1951 9.78 13.09 47 204 185.50 82.10 61 0.04 200.9 769 147 20240907 54500.00 55000.00 213.6 77.90 15.92 0 11.32 15.90 1221 2169 9.43 6.81 20 81 185.50 82.10 69 0.00 215.6 769 147 20240907 54500.00 55000.00 228.8 77.89 15.91 0 11.41 23.34 1263 2453 9.42 5.41 16 71 185.50 82.10 76 0.00 230.9 769 147 20240907 54500.00 55000.00 245.4 77.87 15.90 0 11.51 7.31 1329 2575 9.45 4.86 15 64 185.50 82.10 82 0.00 247.7 769 147 20240907 54500.00 55000.00 263.3 77.85 15.90 0 11.56 13.22 1420 2642 9.51 5.05 15 65 185.50 82.10 90 0.00 265.8 769 147 20240907 54500.00 55000.00 281.9 77.83 15.89 0 11.63 -6.31 1401 2772 9.56 4.90 14 64 185.50 82.10 96 0.00 284.5 769 147 20240907 54500.00 55000.00 301.7 77.81 15.88 0 11.66 17.10 1517 2775 9.60 5.06 16 67 185.50 82.10 100 0.00 304.4 769 147 20240907 54500.00 55000.00 322.1 77.79 15.87 0 11.69 12.22 1571 2933 9.64 5.33 17 71 185.50 82.10 100 0.00 325.1 769 147 20240907 54500.00 55000.00 343.3 77.77 15.86 0 11.71 0.78 1595 3089 9.68 5.42 17 77 185.50 82.10 100 0.00 346.4 769 147 20240907 54500.00 55000.00 365.8 77.74 15.85 0 11.72 12.37 1616 3206 9.69 5.25 17 80 185.50 82.10 100 0.00 369.1 769 147 20240907 54500.00 55000.00 389.1 77.72 15.84 0 11.72 35.46 1660 3324 9.83 7.86 25 115 185.50 82.10 100 0.00 392.6 769 147 20240907 54500.00 55000.00 413.0 77.70 15.83 0 11.72 32.23 1710 3430 9.91 9.67 31 142 185.50 82.10 100 0.00 416.7 769 147 20240907 54500.00 55000.00 437.2 77.67 15.82 0 11.69 48.66 1774 3395 9.97 12.34 41 178 185.50 82.10 100 0.00 441.1 769 147 20240907 54500.00 55000.00 466.7 77.65 15.81 0 11.69 25.29 1630 3695 10.11 16.04 55 278 185.50 82.10 100 0.00 470.8 769 147 20240907 55000.00 55500.00 76.8 78.06 15.99 2 9.51 -38.73 202 202 9.77 85.99 0 0 185.50 82.10 0 5.31 77.5 765 146 20240907 55000.00 55500.00 80.7 78.05 15.99 0 9.43 -3.14 191 191 8.53 65.22 0 0 185.50 82.10 0 5.05 81.4 765 146 20240907 55000.00 55500.00 85.0 78.05 15.99 0 9.62 -48.71 181 181 8.60 29.13 0 0 185.50 82.10 0 4.70 85.8 765 146 20240907 55000.00 55500.00 89.1 78.04 15.98 0 9.89 7.76 176 176 8.68 19.83 0 0 185.50 82.10 0 4.34 90.0 765 146 20240907 55000.00 55500.00 93.3 78.04 15.98 0 10.16 -7.56 188 188 8.84 12.67 24 24 185.50 82.10 0 3.97 94.2 765 146 20240907 55000.00 55500.00 97.1 78.03 15.98 0 10.35 44.02 153 153 8.85 10.38 13 13 185.50 82.10 0 3.65 98.0 765 146 20240907 55000.00 55500.00 100.6 78.03 15.98 0 10.53 6.58 182 182 8.85 7.60 7 7 185.50 82.10 0 3.34 101.6 765 146 20240907 55000.00 55500.00 105.2 78.02 15.97 0 10.74 -18.05 224 224 8.92 5.42 5 5 185.50 82.10 0 2.98 106.2 765 146 20240907 55000.00 55500.00 109.1 78.02 15.97 0 10.83 -6.63 276 276 8.98 5.83 6 6 185.50 82.10 0 2.67 110.2 765 146 20240907 55000.00 55500.00 113.7 78.01 15.97 0 10.86 -14.93 376 378 9.25 5.07 15 35 185.50 82.10 0 2.36 114.8 765 146 20240907 55000.00 55500.00 119.3 78.01 15.97 0 10.85 2.67 502 434 9.25 6.36 20 42 185.50 82.10 1 2.02 120.4 765 146 20240907 55000.00 55500.00 125.6 78.00 15.96 0 10.86 -5.97 606 518 9.23 6.47 22 46 185.50 82.10 0 1.71 126.8 765 146 20240907 55000.00 55500.00 133.4 77.99 15.96 0 10.88 -4.69 702 675 9.17 6.14 20 47 185.50 82.10 1 1.41 134.6 765 146 20240907 55000.00 55500.00 142.2 77.98 15.96 0 10.85 6.78 859 771 9.21 8.21 29 63 185.50 82.10 3 1.14 143.6 765 146 20240907 55000.00 55500.00 151.6 77.97 15.95 0 10.92 -3.12 825 1006 9.25 7.41 25 71 185.50 82.10 7 0.90 153.0 765 146 20240907 55000.00 55500.00 161.9 77.96 15.95 0 10.95 13.78 924 1185 9.29 7.96 28 84 185.50 82.10 12 0.68 163.4 765 146 20240907 55000.00 55500.00 173.1 77.95 15.94 0 11.01 11.10 1006 1327 9.24 6.69 25 75 185.50 82.10 25 0.47 174.7 765 146 20240907 55000.00 55500.00 185.5 77.93 15.93 0 11.10 -9.42 1135 1588 9.25 6.47 23 72 185.50 82.10 41 0.25 187.2 765 146 20240907 55000.00 55500.00 198.8 77.92 15.93 0 11.22 12.83 1084 1820 9.31 6.11 18 68 185.50 82.10 62 0.04 200.7 765 146 20240907 55000.00 55500.00 213.1 77.90 15.92 0 11.34 -3.20 1170 2135 9.36 5.12 16 64 185.50 82.10 70 0.00 215.1 765 146 20240907 55000.00 55500.00 228.7 77.89 15.91 0 11.45 2.55 1251 2418 9.41 4.95 14 62 185.50 82.10 76 0.00 230.9 765 146 20240907 55000.00 55500.00 245.5 77.87 15.90 0 11.53 -7.28 1322 2625 9.45 4.54 13 60 185.50 82.10 82 0.00 247.8 765 146 20240907 55000.00 55500.00 263.3 77.85 15.90 0 11.58 -14.59 1345 2675 9.50 4.51 13 61 185.50 82.10 90 0.00 265.7 765 146 20240907 55000.00 55500.00 281.8 77.83 15.89 0 11.62 4.06 1402 2746 9.54 4.63 14 62 185.50 82.10 96 0.00 284.4 765 146 20240907 55000.00 55500.00 301.8 77.81 15.88 0 11.64 -5.44 1383 2796 9.56 4.49 13 63 185.50 82.10 100 0.00 304.5 765 146 20240907 55000.00 55500.00 322.2 77.79 15.87 0 11.66 -13.45 1456 2928 9.57 4.93 14 65 185.50 82.10 100 0.00 325.1 765 146 20240907 55000.00 55500.00 343.4 77.77 15.86 0 11.66 -6.43 1509 2985 9.63 5.50 17 76 185.50 82.10 100 0.00 346.5 765 146 20240907 55000.00 55500.00 365.8 77.74 15.85 0 11.67 13.34 1566 3157 9.63 5.33 17 78 185.50 82.10 100 0.00 369.1 765 146 20240907 55000.00 55500.00 389.1 77.72 15.84 0 11.66 12.15 1579 3235 9.80 7.70 24 115 185.50 82.10 100 0.00 392.6 765 146 20240907 55000.00 55500.00 412.9 77.70 15.83 0 11.66 19.65 1581 3305 9.85 9.29 29 139 185.50 82.10 100 0.00 416.6 765 146 20240907 55000.00 55500.00 436.7 77.67 15.82 0 11.64 38.02 1635 3366 9.92 11.98 37 172 185.50 82.10 100 0.00 440.6 765 146 20240907 55000.00 55500.00 466.8 77.65 15.81 0 11.60 -4.82 1678 3574 10.06 17.85 61 290 185.50 82.10 100 0.00 471.0 765 146 20240907 55500.00 60000.00 77.0 78.06 15.99 0 9.52 -311.13 202 202 8.70 24.97 0 0 185.50 82.10 0 5.31 77.7 747 134 20240907 55500.00 60000.00 80.7 78.05 15.99 0 9.48 13.32 191 191 9.05 24.76 0 0 185.50 82.10 0 5.05 81.4 747 134 20240907 55500.00 60000.00 85.2 78.05 15.99 0 9.60 27.38 181 181 8.40 20.83 0 0 185.50 82.10 0 4.70 86.0 747 134 20240907 55500.00 60000.00 89.1 78.04 15.98 0 9.92 -13.56 176 176 8.53 12.89 0 0 185.50 82.10 0 4.34 90.0 747 134 20240907 55500.00 60000.00 93.2 78.04 15.98 0 10.12 -2.42 171 171 8.66 8.60 16 16 185.50 82.10 0 3.97 94.1 747 134 20240907 55500.00 60000.00 96.9 78.03 15.98 0 10.27 24.51 180 180 8.71 9.32 12 12 185.50 82.10 0 3.65 97.8 747 134 20240907 55500.00 60000.00 100.6 78.03 15.98 0 10.54 -3.69 185 185 8.66 5.16 5 5 185.50 82.10 0 3.34 101.5 747 134 20240907 55500.00 60000.00 105.0 78.02 15.97 0 10.73 -35.16 232 232 8.73 4.03 4 4 185.50 82.10 0 2.98 106.0 747 134 20240907 55500.00 60000.00 109.2 78.02 15.97 0 10.79 -12.00 293 293 8.83 4.59 5 5 185.50 82.10 0 2.67 110.2 747 134 20240907 55500.00 60000.00 113.6 78.01 15.97 0 10.79 19.78 454 385 9.09 4.17 14 29 185.50 82.10 0 2.36 114.7 747 134 20240907 55500.00 60000.00 119.3 78.01 15.97 0 10.81 -0.15 472 463 9.11 4.72 14 34 185.50 82.10 0 2.03 120.4 747 134 20240907 55500.00 60000.00 125.5 78.00 15.96 0 10.79 16.09 580 512 9.06 4.88 17 36 185.50 82.10 0 1.71 126.7 747 134 20240907 55500.00 60000.00 133.5 77.99 15.96 0 10.82 -0.72 683 648 9.04 4.84 17 39 185.50 82.10 1 1.41 134.7 747 134 20240907 55500.00 60000.00 142.3 77.98 15.96 0 10.84 -4.76 774 770 9.07 5.82 19 46 185.50 82.10 3 1.14 143.6 747 134 20240907 55500.00 60000.00 151.7 77.97 15.95 0 10.85 3.80 925 888 9.10 6.38 25 57 185.50 82.10 7 0.90 153.1 747 134 20240907 55500.00 60000.00 161.6 77.96 15.95 0 10.94 -0.56 965 1159 9.17 6.43 24 65 185.50 82.10 13 0.68 163.2 747 134 20240907 55500.00 60000.00 172.8 77.95 15.94 0 11.01 10.80 1013 1303 9.17 6.09 22 64 185.50 82.10 25 0.47 174.5 747 134 20240907 55500.00 60000.00 185.3 77.93 15.93 0 11.12 16.02 1073 1654 9.24 5.82 20 69 185.50 82.10 40 0.25 187.1 747 134 20240907 55500.00 60000.00 198.7 77.92 15.93 0 11.23 -18.81 1167 1879 9.30 5.77 19 69 185.50 82.10 63 0.05 200.6 747 134 20240907 55500.00 60000.00 213.2 77.90 15.92 0 11.34 -11.63 1181 2201 9.33 5.20 15 62 185.50 82.10 70 0.00 215.2 747 134 20240907 55500.00 60000.00 228.8 77.89 15.91 0 11.40 -10.35 1368 2404 9.39 5.62 18 69 185.50 82.10 76 0.00 231.0 747 134 20240907 55500.00 60000.00 245.6 77.87 15.90 0 11.49 -3.27 1347 2583 9.42 4.88 14 62 185.50 82.10 82 0.00 247.8 747 134 20240907 55500.00 60000.00 263.4 77.85 15.90 0 11.53 -11.53 1395 2707 9.48 4.96 15 67 185.50 82.10 90 0.00 265.8 747 134 20240907 55500.00 60000.00 282.0 77.83 15.89 0 11.55 -12.21 1425 2728 9.51 5.33 16 69 185.50 82.10 96 0.00 284.6 747 134 20240907 55500.00 60000.00 301.8 77.81 15.88 0 11.57 -21.08 1432 2770 9.54 5.32 16 71 185.50 82.10 100 0.00 304.5 747 134 20240907 55500.00 60000.00 322.2 77.79 15.87 0 11.59 -5.80 1456 2942 9.57 5.39 16 74 185.50 82.10 100 0.00 325.1 747 134 20240907 55500.00 60000.00 343.5 77.77 15.86 0 11.61 14.36 1530 3052 9.60 5.76 18 82 185.50 82.10 100 0.00 346.6 747 134 20240907 55500.00 60000.00 365.6 77.74 15.85 0 11.61 -17.95 1583 3136 9.61 5.98 19 85 185.50 82.10 100 0.00 368.9 747 134 20240907 55500.00 60000.00 388.9 77.72 15.84 0 11.60 -15.11 1635 3204 9.75 8.78 27 124 185.50 82.10 100 0.00 392.4 747 134 20240907 55500.00 60000.00 412.9 77.70 15.83 0 11.61 28.10 1645 3338 9.83 10.56 33 153 185.50 82.10 100 0.00 416.6 747 134 20240907 55500.00 60000.00 436.8 77.67 15.82 0 11.59 13.44 1661 3495 9.90 13.13 41 200 185.50 82.10 100 0.00 440.7 747 134 20240907 55500.00 60000.00 466.5 77.65 15.81 0 11.56 32.96 1702 3556 10.03 19.11 64 299 185.50 82.10 100 0.00 470.7 747 134 20240907 60000.00 60500.00 76.9 78.06 15.99 2 8.06 -1081.68 202 202 10.75 20457.14 0 0 185.50 82.10 0 5.31 77.6 745 152 20240907 60000.00 60500.00 80.5 78.05 15.99 0 9.23 -273.06 191 191 8.99 95.00 0 0 185.50 82.10 0 5.05 81.3 745 152 20240907 60000.00 60500.00 85.3 78.05 15.99 0 9.78 52.31 181 181 8.82 22.07 0 0 185.50 82.10 0 4.70 86.1 745 152 20240907 60000.00 60500.00 89.2 78.04 15.98 0 9.99 4.77 176 176 8.92 17.65 0 0 185.50 82.10 0 4.34 90.1 745 152 20240907 60000.00 60500.00 93.2 78.04 15.98 0 10.01 23.33 93 93 9.10 13.16 27 27 185.50 82.10 0 3.97 94.1 745 152 20240907 60000.00 60500.00 97.0 78.03 15.98 0 10.33 -4.98 171 171 9.13 16.16 14 14 185.50 82.10 0 3.65 98.0 745 152 20240907 60000.00 60500.00 100.6 78.03 15.98 0 10.56 -1.33 179 179 9.09 10.04 7 7 185.50 82.10 0 3.34 101.5 745 152 20240907 60000.00 60500.00 105.1 78.02 15.97 0 10.76 24.88 231 231 9.08 7.78 6 6 185.50 82.10 0 2.98 106.1 745 152 20240907 60000.00 60500.00 109.1 78.02 15.97 0 10.84 36.53 322 322 9.17 7.84 9 9 185.50 82.10 1 2.67 110.1 745 152 20240907 60000.00 60500.00 113.8 78.01 15.97 0 10.87 18.74 424 399 9.26 6.41 14 32 185.50 82.10 0 2.36 114.9 745 152 20240907 60000.00 60500.00 119.3 78.01 15.97 0 10.87 12.34 460 453 9.30 7.33 16 38 185.50 82.10 0 2.03 120.4 745 152 20240907 60000.00 60500.00 125.6 78.00 15.96 0 10.88 7.40 579 540 9.33 8.11 19 46 185.50 82.10 1 1.71 126.7 745 152 20240907 60000.00 60500.00 133.4 77.99 15.96 0 10.85 -1.51 670 643 9.33 9.94 24 58 185.50 82.10 2 1.41 134.7 745 152 20240907 60000.00 60500.00 142.5 77.98 15.96 0 10.88 3.76 734 815 9.40 11.09 27 76 185.50 82.10 3 1.14 143.9 745 152 20240907 60000.00 60500.00 151.5 77.97 15.95 0 10.84 -0.05 974 818 9.42 17.70 53 109 185.50 82.10 7 0.90 152.9 745 152 20240907 60000.00 60500.00 161.8 77.96 15.95 0 10.98 24.36 918 1089 9.43 10.26 31 90 185.50 82.10 13 0.68 163.3 745 152 20240907 60000.00 60500.00 172.8 77.95 15.94 0 11.03 -3.40 1033 1390 9.41 9.06 31 98 185.50 82.10 25 0.47 174.4 745 152 20240907 60000.00 60500.00 185.5 77.93 15.93 0 11.13 9.25 1198 1668 9.35 8.27 29 89 185.50 82.10 41 0.25 187.2 745 152 20240907 60000.00 60500.00 198.8 77.92 15.93 0 11.26 -13.90 1127 1899 9.35 6.28 19 70 185.50 82.10 63 0.05 200.6 745 152 20240907 60000.00 60500.00 213.3 77.90 15.92 0 11.35 -4.89 1240 2185 9.36 5.31 16 64 185.50 82.10 70 0.00 215.3 745 152 20240907 60000.00 60500.00 228.7 77.89 15.91 0 11.44 0.33 1287 2439 9.41 5.19 16 66 185.50 82.10 77 0.00 230.8 745 152 20240907 60000.00 60500.00 245.4 77.87 15.90 0 11.50 8.41 1339 2597 9.45 4.79 15 64 185.50 82.10 82 0.00 247.7 745 152 20240907 60000.00 60500.00 263.4 77.85 15.90 0 11.50 -3.92 1405 2652 9.50 5.48 17 72 185.50 82.10 90 0.00 265.8 745 152 20240907 60000.00 60500.00 282.1 77.83 15.89 0 11.54 -12.58 1396 2721 9.51 5.24 16 70 185.50 82.10 96 0.00 284.7 745 152 20240907 60000.00 60500.00 301.6 77.81 15.88 0 11.56 -5.24 1451 2845 9.54 5.57 16 74 185.50 82.10 100 0.00 304.4 745 152 20240907 60000.00 60500.00 322.2 77.79 15.87 0 11.59 2.20 1525 2988 9.58 5.76 18 79 185.50 82.10 100 0.00 325.1 745 152 20240907 60000.00 60500.00 343.4 77.77 15.86 0 11.61 10.62 1539 3094 9.61 6.03 18 85 185.50 82.10 100 0.00 346.5 745 152 20240907 60000.00 60500.00 365.9 77.74 15.85 0 11.61 -1.13 1562 3174 9.61 5.96 18 86 185.50 82.10 100 0.00 369.2 745 152 20240907 60000.00 60500.00 389.0 77.72 15.84 0 11.60 41.13 1640 3280 9.75 8.80 27 126 185.50 82.10 100 0.00 392.5 745 152 20240907 60000.00 60500.00 413.1 77.70 15.83 0 11.58 -0.75 1680 3331 9.84 11.14 35 162 185.50 82.10 100 0.00 416.8 745 152 20240907 60000.00 60500.00 436.8 77.67 15.82 0 11.59 26.45 1575 3452 9.89 12.05 37 189 185.50 82.10 100 0.00 440.7 745 152 20240907 60000.00 60500.00 466.9 77.65 15.81 0 11.57 21.91 1661 3602 10.04 18.70 62 302 185.50 82.10 100 0.00 471.1 745 152 20240907 60500.00 61000.00 76.9 78.06 15.99 2 9.14 5.99 202 202 9.28 158.06 0 0 185.50 82.10 0 5.31 77.7 750 122 20240907 60500.00 61000.00 80.6 78.05 15.99 0 9.37 -51.83 191 191 9.06 30.71 0 0 185.50 82.10 0 5.05 81.3 750 122 20240907 60500.00 61000.00 85.1 78.05 15.99 0 9.54 -1.09 181 181 8.36 23.08 0 0 185.50 82.10 0 4.70 85.9 750 122 20240907 60500.00 61000.00 89.1 78.04 15.98 0 9.90 6.06 176 176 8.47 12.78 0 0 185.50 82.10 0 4.34 89.9 750 122 20240907 60500.00 61000.00 93.2 78.04 15.98 0 10.11 -1.49 143 143 8.62 7.79 14 14 185.50 82.10 0 3.97 94.1 750 122 20240907 60500.00 61000.00 96.9 78.03 15.98 0 10.30 3.81 134 134 8.68 6.86 8 8 185.50 82.10 0 3.65 97.8 750 122 20240907 60500.00 61000.00 100.6 78.03 15.98 0 10.62 -12.25 184 184 8.65 4.18 4 4 185.50 82.10 0 3.34 101.6 750 122 20240907 60500.00 61000.00 105.1 78.02 15.97 0 10.78 -6.87 237 237 8.69 3.64 3 3 185.50 82.10 1 2.98 106.1 750 122 20240907 60500.00 61000.00 109.2 78.02 15.97 0 10.84 10.35 308 308 8.81 4.14 5 5 185.50 82.10 0 2.67 110.2 750 122 20240907 60500.00 61000.00 113.7 78.01 15.97 0 10.83 12.56 435 369 9.09 3.81 12 26 185.50 82.10 0 2.36 114.8 750 122 20240907 60500.00 61000.00 119.3 78.01 15.97 0 10.84 12.67 540 461 9.09 4.65 15 31 185.50 82.10 0 2.03 120.4 750 122 20240907 60500.00 61000.00 125.6 78.00 15.96 0 10.82 -0.62 677 488 9.06 4.88 19 35 185.50 82.10 1 1.71 126.8 750 122 20240907 60500.00 61000.00 133.5 77.99 15.96 0 10.86 -13.52 701 623 9.03 4.56 16 34 185.50 82.10 2 1.41 134.7 750 122 20240907 60500.00 61000.00 142.3 77.98 15.96 0 10.88 -5.19 756 778 9.09 5.27 18 44 185.50 82.10 3 1.14 143.6 750 122 20240907 60500.00 61000.00 151.6 77.97 15.95 0 10.89 2.95 911 871 9.11 5.86 22 51 185.50 82.10 7 0.90 153.0 750 122 20240907 60500.00 61000.00 161.6 77.96 15.95 0 10.94 -19.28 1005 1067 9.19 6.87 27 66 185.50 82.10 13 0.68 163.1 750 122 20240907 60500.00 61000.00 172.8 77.95 15.94 0 11.02 1.20 1085 1311 9.23 6.81 26 72 185.50 82.10 26 0.47 174.4 750 122 20240907 60500.00 61000.00 185.4 77.93 15.93 0 11.13 -11.79 1082 1648 9.28 6.51 22 74 185.50 82.10 41 0.25 187.1 750 122 20240907 60500.00 61000.00 198.7 77.92 15.93 0 11.22 -7.49 1160 1803 9.34 6.81 20 71 185.50 82.10 64 0.05 200.5 750 122 20240907 60500.00 61000.00 213.2 77.90 15.92 0 11.34 -7.05 1229 2137 9.35 5.30 16 63 185.50 82.10 71 0.00 215.2 750 122 20240907 60500.00 61000.00 228.8 77.89 15.91 0 11.43 1.72 1300 2410 9.41 5.26 16 65 185.50 82.10 77 0.00 230.9 750 122 20240907 60500.00 61000.00 245.5 77.87 15.90 0 11.49 -11.42 1351 2551 9.42 4.95 14 62 185.50 82.10 82 0.00 247.8 750 122 20240907 60500.00 61000.00 263.3 77.85 15.90 0 11.53 6.25 1397 2656 9.46 5.03 15 64 185.50 82.10 91 0.00 265.7 750 122 20240907 60500.00 61000.00 282.0 77.83 15.89 0 11.55 6.91 1407 2697 9.50 5.04 15 66 185.50 82.10 97 0.00 284.6 750 122 20240907 60500.00 61000.00 301.7 77.81 15.88 0 11.56 12.47 1508 2768 9.52 5.42 16 69 185.50 82.10 100 0.00 304.5 750 122 20240907 60500.00 61000.00 322.2 77.79 15.87 0 11.58 16.80 1472 2871 9.54 5.26 16 71 185.50 82.10 100 0.00 325.2 750 122 20240907 60500.00 61000.00 343.5 77.77 15.86 0 11.58 4.88 1529 2914 9.57 5.87 18 78 185.50 82.10 100 0.00 346.6 750 122 20240907 60500.00 61000.00 365.9 77.74 15.85 0 11.57 5.33 1552 3046 9.57 5.92 18 82 185.50 82.10 100 0.00 369.2 750 122 20240907 60500.00 61000.00 389.1 77.72 15.84 0 11.56 5.73 1619 3201 9.70 8.98 27 122 185.50 82.10 100 0.00 392.6 750 122 20240907 60500.00 61000.00 413.1 77.70 15.83 0 11.54 30.14 1692 3149 9.78 11.07 36 154 185.50 82.10 100 0.00 416.8 750 122 20240907 60500.00 61000.00 437.0 77.67 15.82 0 11.51 14.16 1617 3205 9.84 13.53 43 194 185.50 82.10 100 0.00 440.9 750 122 20240907 60500.00 61000.00 467.2 77.65 15.81 0 11.47 -1.75 1740 3282 9.98 21.17 75 318 185.50 82.10 100 0.00 471.4 750 122 20240907 61000.00 61500.00 76.8 78.06 15.99 0 9.57 -101.64 202 202 8.61 21.42 0 0 185.50 82.10 0 5.31 77.6 747 129 20240907 61000.00 61500.00 80.6 78.05 15.99 0 9.53 20.11 191 191 8.45 18.24 0 0 185.50 82.10 0 5.05 81.4 747 129 20240907 61000.00 61500.00 85.0 78.05 15.99 0 9.59 108.50 181 181 8.43 21.21 0 0 185.50 82.10 0 4.70 85.8 747 129 20240907 61000.00 61500.00 89.2 78.04 15.98 0 9.98 8.29 176 176 8.51 11.40 0 0 185.50 82.10 0 4.34 90.0 747 129 20240907 61000.00 61500.00 93.3 78.04 15.98 0 10.08 0.94 124 124 8.61 8.16 14 14 185.50 82.10 0 3.97 94.1 747 129 20240907 61000.00 61500.00 96.9 78.03 15.98 0 10.34 33.52 166 166 8.73 7.88 9 9 185.50 82.10 0 3.65 97.8 747 129 20240907 61000.00 61500.00 100.6 78.03 15.98 0 10.63 -10.87 191 191 8.68 4.51 4 4 185.50 82.10 0 3.34 101.5 747 129 20240907 61000.00 61500.00 105.1 78.02 15.97 0 10.84 -11.52 237 237 8.74 3.21 3 3 185.50 82.10 0 2.98 106.1 747 129 20240907 61000.00 61500.00 109.2 78.02 15.97 0 10.91 4.54 324 324 8.84 3.93 4 4 185.50 82.10 0 2.67 110.2 747 129 20240907 61000.00 61500.00 113.7 78.01 15.97 0 10.90 12.12 442 378 9.11 3.48 11 24 185.50 82.10 0 2.36 114.7 747 129 20240907 61000.00 61500.00 119.2 78.01 15.97 0 10.91 2.70 545 469 9.12 4.12 14 29 185.50 82.10 0 2.03 120.4 747 129 20240907 61000.00 61500.00 125.5 78.00 15.96 0 10.91 -5.43 632 527 9.08 4.24 14 30 185.50 82.10 1 1.71 126.7 747 129 20240907 61000.00 61500.00 133.5 77.99 15.96 0 10.91 -14.63 743 630 9.06 4.38 16 33 185.50 82.10 2 1.41 134.8 747 129 20240907 61000.00 61500.00 142.2 77.98 15.96 0 10.92 9.45 865 817 9.12 5.49 19 45 185.50 82.10 3 1.14 143.6 747 129 20240907 61000.00 61500.00 151.7 77.97 15.95 0 10.93 -0.18 938 920 9.12 5.83 22 52 185.50 82.10 7 0.90 153.1 747 129 20240907 61000.00 61500.00 161.7 77.96 15.95 0 10.95 -24.06 1115 1056 9.19 6.93 29 66 185.50 82.10 13 0.68 163.2 747 129 20240907 61000.00 61500.00 172.7 77.95 15.94 0 11.03 0.79 1101 1337 9.24 7.00 26 71 185.50 82.10 27 0.47 174.3 747 129 20240907 61000.00 61500.00 185.4 77.93 15.93 0 11.15 17.24 1144 1698 9.32 7.12 24 79 185.50 82.10 41 0.26 187.1 747 129 20240907 61000.00 61500.00 198.7 77.92 15.93 0 11.23 -2.28 1139 1801 9.36 6.86 21 74 185.50 82.10 65 0.05 200.6 747 129 20240907 61000.00 61500.00 213.1 77.90 15.92 0 11.33 -5.76 1256 2147 9.38 6.01 19 72 185.50 82.10 71 0.00 215.1 747 129 20240907 61000.00 61500.00 228.8 77.89 15.91 0 11.41 -5.96 1346 2428 9.42 5.76 18 73 185.50 82.10 77 0.00 230.9 747 129 20240907 61000.00 61500.00 245.5 77.87 15.90 0 11.47 9.90 1340 2547 9.44 5.31 16 68 185.50 82.10 82 0.00 247.7 747 129 20240907 61000.00 61500.00 263.4 77.85 15.90 0 11.53 -19.18 1429 2649 9.48 5.32 16 67 185.50 82.10 91 0.00 265.8 747 129 20240907 61000.00 61500.00 282.0 77.83 15.89 0 11.57 14.22 1449 2700 9.51 5.17 15 66 185.50 82.10 97 0.00 284.5 747 129 20240907 61000.00 61500.00 301.7 77.81 15.88 0 11.59 12.44 1537 2707 9.52 5.43 16 66 185.50 82.10 100 0.00 304.4 747 129 20240907 61000.00 61500.00 322.1 77.79 15.87 0 11.61 10.81 1589 2847 9.58 5.58 18 73 185.50 82.10 100 0.00 325.1 747 129 20240907 61000.00 61500.00 343.5 77.77 15.86 0 11.62 32.38 1629 3005 9.62 6.05 19 81 185.50 82.10 100 0.00 346.6 747 129 20240907 61000.00 61500.00 365.7 77.74 15.85 0 11.63 15.49 1655 3148 9.61 6.02 19 83 185.50 82.10 100 0.00 369.0 747 129 20240907 61000.00 61500.00 389.4 77.72 15.84 0 11.60 29.24 1729 3099 9.76 9.24 31 126 185.50 82.10 100 0.00 392.9 747 129 20240907 61000.00 61500.00 412.8 77.70 15.83 0 11.60 44.38 1674 3157 9.84 10.70 34 149 185.50 82.10 100 0.00 416.5 747 129 20240907 61000.00 61500.00 436.6 77.67 15.82 0 11.54 34.13 1863 3268 9.90 15.51 54 215 185.50 82.10 100 0.00 440.5 747 129 20240907 61000.00 61500.00 467.0 77.65 15.81 0 11.54 52.31 1902 3481 10.03 20.98 78 322 185.50 82.10 100 0.00 471.2 747 129 20240907 61500.00 62000.00 76.9 78.06 15.99 2 8.70 -1009.92 202 202 10.26 713.97 0 0 185.50 82.10 0 5.31 77.6 738 129 20240907 61500.00 62000.00 80.5 78.05 15.99 0 9.20 17.55 191 191 8.80 53.13 0 0 185.50 82.10 0 5.05 81.3 738 129 20240907 61500.00 62000.00 85.1 78.05 15.99 0 9.59 72.19 181 181 8.43 22.75 0 0 185.50 82.10 0 4.70 85.9 738 129 20240907 61500.00 62000.00 89.2 78.04 15.98 0 9.94 5.80 176 176 8.53 13.13 0 0 185.50 82.10 0 4.34 90.0 738 129 20240907 61500.00 62000.00 93.2 78.04 15.98 0 10.13 -0.88 186 186 8.67 9.41 17 17 185.50 82.10 0 3.97 94.1 738 129 20240907 61500.00 62000.00 96.9 78.03 15.98 0 10.31 7.18 161 161 8.72 8.59 10 10 185.50 82.10 0 3.65 97.8 738 129 20240907 61500.00 62000.00 100.6 78.03 15.98 0 10.62 -10.26 207 207 8.70 5.34 5 5 185.50 82.10 0 3.34 101.6 738 129 20240907 61500.00 62000.00 105.1 78.02 15.97 0 10.79 11.05 243 243 8.81 4.27 4 4 185.50 82.10 0 2.98 106.1 738 129 20240907 61500.00 62000.00 109.3 78.02 15.97 0 10.84 9.70 299 299 8.87 4.98 5 5 185.50 82.10 0 2.67 110.3 738 129 20240907 61500.00 62000.00 113.6 78.01 15.97 0 10.85 12.00 450 360 9.12 3.96 13 27 185.50 82.10 0 2.36 114.7 738 129 20240907 61500.00 62000.00 119.3 78.01 15.97 0 10.91 18.79 488 470 9.14 4.46 12 28 185.50 82.10 1 2.03 120.5 738 129 20240907 61500.00 62000.00 125.5 78.00 15.96 0 10.89 15.31 564 492 9.12 4.71 14 31 185.50 82.10 1 1.71 126.7 738 129 20240907 61500.00 62000.00 133.5 77.99 15.96 0 10.89 -16.49 722 581 9.07 4.59 17 34 185.50 82.10 1 1.41 134.7 738 129 20240907 61500.00 62000.00 142.3 77.98 15.96 0 10.90 -11.10 866 737 9.13 5.40 22 46 185.50 82.10 3 1.14 143.6 738 129 20240907 61500.00 62000.00 151.7 77.97 15.95 0 10.96 -6.38 871 966 9.20 5.79 22 58 185.50 82.10 7 0.90 153.2 738 129 20240907 61500.00 62000.00 161.6 77.96 15.95 0 10.97 10.28 1139 1139 9.24 7.64 32 76 185.50 82.10 13 0.69 163.1 738 129 20240907 61500.00 62000.00 172.8 77.95 15.94 0 11.07 -9.59 1147 1460 9.27 7.05 27 78 185.50 82.10 27 0.47 174.4 738 129 20240907 61500.00 62000.00 185.3 77.93 15.93 0 11.14 -6.49 1138 1659 9.34 7.41 26 85 185.50 82.10 42 0.26 187.1 738 129 20240907 61500.00 62000.00 198.8 77.92 15.93 0 11.21 15.24 1109 1808 9.36 7.34 22 78 185.50 82.10 66 0.05 200.7 738 129 20240907 61500.00 62000.00 213.2 77.90 15.92 0 11.27 -0.48 1227 2000 9.36 6.83 20 74 185.50 82.10 72 0.00 215.2 738 129 20240907 61500.00 62000.00 228.9 77.89 15.91 0 11.37 5.90 1263 2286 9.40 5.96 18 71 185.50 82.10 77 0.00 231.0 738 129 20240907 61500.00 62000.00 245.5 77.87 15.90 0 11.46 -0.83 1357 2563 9.42 5.20 15 66 185.50 82.10 82 0.00 247.7 738 129 20240907 61500.00 62000.00 263.4 77.85 15.90 0 11.51 7.51 1421 2588 9.47 5.48 16 67 185.50 82.10 91 0.00 265.8 738 129 20240907 61500.00 62000.00 281.9 77.83 15.89 0 11.55 -2.54 1407 2652 9.52 5.08 15 67 185.50 82.10 97 0.00 284.5 738 129 20240907 61500.00 62000.00 301.7 77.81 15.88 0 11.61 -9.44 1440 2800 9.55 4.99 15 67 185.50 82.10 100 0.00 304.5 738 129 20240907 61500.00 62000.00 322.2 77.79 15.87 0 11.63 4.67 1492 2866 9.57 5.11 16 69 185.50 82.10 100 0.00 325.1 738 129 20240907 61500.00 62000.00 343.3 77.77 15.86 0 11.62 -5.94 1533 2963 9.60 5.65 17 78 185.50 82.10 100 0.00 346.4 738 129 20240907 61500.00 62000.00 365.5 77.74 15.85 0 11.64 15.89 1568 3058 9.60 5.65 17 77 185.50 82.10 100 0.00 368.9 738 129 20240907 61500.00 62000.00 389.1 77.72 15.84 0 11.62 -4.25 1684 3114 9.76 8.68 27 116 185.50 82.10 100 0.00 392.6 738 129 20240907 61500.00 62000.00 412.9 77.70 15.83 0 11.62 7.97 1639 3194 9.84 10.11 32 146 185.50 82.10 100 0.00 416.7 738 129 20240907 61500.00 62000.00 436.8 77.67 15.82 0 11.60 16.65 1699 3192 9.89 12.88 41 177 185.50 82.10 100 0.00 440.8 738 129 20240907 61500.00 62000.00 466.7 77.65 15.81 0 11.54 -26.32 1735 3177 10.01 19.77 67 276 185.50 82.10 100 0.00 470.9 738 129 20240907 62000.00 62500.00 76.8 78.06 15.99 0 9.15 -0.00 202 202 8.42 198.21 0 0 185.50 82.10 0 5.31 77.6 731 145 20240907 62000.00 62500.00 80.6 78.05 15.99 0 9.50 -59.83 191 191 8.56 23.09 0 0 185.50 82.10 0 5.05 81.4 731 145 20240907 62000.00 62500.00 85.0 78.05 15.99 0 9.52 -21.78 181 181 8.46 27.53 0 0 185.50 82.10 0 4.70 85.8 731 145 20240907 62000.00 62500.00 89.2 78.04 15.98 0 9.88 -60.36 176 176 8.57 15.72 0 0 185.50 82.10 0 4.34 90.0 731 145 20240907 62000.00 62500.00 93.2 78.04 15.98 0 10.13 0.77 170 170 8.71 9.57 18 18 185.50 82.10 0 3.97 94.0 731 145 20240907 62000.00 62500.00 96.9 78.03 15.98 0 10.37 3.39 220 220 8.78 9.79 12 12 185.50 82.10 0 3.65 97.8 731 145 20240907 62000.00 62500.00 100.6 78.03 15.98 0 10.62 10.98 202 202 8.74 5.19 5 5 185.50 82.10 0 3.34 101.6 731 145 20240907 62000.00 62500.00 105.1 78.02 15.97 0 10.80 -5.81 241 241 8.79 4.06 4 4 185.50 82.10 0 2.98 106.1 731 145 20240907 62000.00 62500.00 109.2 78.02 15.97 0 10.84 24.72 311 311 8.89 4.97 5 5 185.50 82.10 0 2.67 110.2 731 145 20240907 62000.00 62500.00 113.7 78.01 15.97 0 10.83 24.45 409 350 9.15 4.08 13 28 185.50 82.10 0 2.37 114.8 731 145 20240907 62000.00 62500.00 119.3 78.01 15.97 0 10.86 -2.25 497 437 9.15 4.85 15 32 185.50 82.10 0 2.03 120.4 731 145 20240907 62000.00 62500.00 125.5 78.00 15.96 0 10.88 4.85 551 528 9.13 4.70 14 34 185.50 82.10 0 1.71 126.7 731 145 20240907 62000.00 62500.00 133.5 77.99 15.96 0 10.89 -3.63 718 621 9.10 4.94 18 38 185.50 82.10 1 1.41 134.7 731 145 20240907 62000.00 62500.00 142.3 77.98 15.96 0 10.92 -8.31 782 807 9.14 5.77 20 47 185.50 82.10 3 1.14 143.6 731 145 20240907 62000.00 62500.00 151.7 77.97 15.95 0 10.96 -0.99 961 999 9.19 6.06 24 59 185.50 82.10 7 0.90 153.1 731 145 20240907 62000.00 62500.00 161.6 77.96 15.95 0 10.97 7.34 1093 1089 9.24 7.47 31 73 185.50 82.10 13 0.69 163.1 731 145 20240907 62000.00 62500.00 172.8 77.95 15.94 0 11.09 -7.92 1070 1392 9.28 6.62 25 73 185.50 82.10 27 0.47 174.4 731 145 20240907 62000.00 62500.00 185.5 77.93 15.93 0 11.19 -7.87 1194 1814 9.33 7.08 24 79 185.50 82.10 42 0.26 187.2 731 145 20240907 62000.00 62500.00 198.6 77.92 15.93 0 11.24 -10.22 1120 1781 9.37 6.96 20 73 185.50 82.10 66 0.05 200.5 731 145 20240907 62000.00 62500.00 213.2 77.90 15.92 0 11.32 -12.61 1238 2099 9.37 6.36 19 71 185.50 82.10 72 0.00 215.2 731 145 20240907 62000.00 62500.00 228.9 77.89 15.91 0 11.41 -0.76 1312 2344 9.43 5.66 18 72 185.50 82.10 77 0.00 231.0 731 145 20240907 62000.00 62500.00 245.5 77.87 15.90 0 11.50 17.21 1323 2515 9.44 4.95 14 62 185.50 82.10 83 0.00 247.8 731 145 20240907 62000.00 62500.00 263.4 77.85 15.90 0 11.56 -5.17 1386 2621 9.48 4.88 14 62 185.50 82.10 91 0.00 265.8 731 145 20240907 62000.00 62500.00 281.9 77.83 15.89 0 11.58 -9.46 1406 2654 9.52 5.02 15 63 185.50 82.10 97 0.00 284.5 731 145 20240907 62000.00 62500.00 301.6 77.81 15.88 0 11.62 -1.35 1407 2758 9.55 4.79 14 63 185.50 82.10 100 0.00 304.4 731 145 20240907 62000.00 62500.00 322.0 77.79 15.87 0 11.63 -19.04 1535 2801 9.59 5.43 17 71 185.50 82.10 100 0.00 325.0 731 145 20240907 62000.00 62500.00 343.4 77.77 15.86 0 11.66 -8.79 1484 2979 9.62 5.12 16 73 185.50 82.10 100 0.00 346.6 731 145 20240907 62000.00 62500.00 365.7 77.74 15.85 0 11.65 17.39 1516 2963 9.61 5.31 16 72 185.50 82.10 100 0.00 369.0 731 145 20240907 62000.00 62500.00 389.0 77.72 15.84 0 11.63 -6.55 1584 3005 9.74 8.09 25 108 185.50 82.10 100 0.00 392.5 731 145 20240907 62000.00 62500.00 412.8 77.70 15.83 0 11.62 -15.41 1604 3129 9.84 9.92 32 143 185.50 82.10 100 0.00 416.5 731 145 20240907 62000.00 62500.00 436.7 77.67 15.82 0 11.58 21.33 1634 3135 9.91 12.88 42 183 185.50 82.10 100 0.00 440.6 731 145 20240907 62000.00 62500.00 466.6 77.65 15.81 0 11.55 -21.21 1630 3135 10.03 19.32 65 280 185.50 82.10 100 0.00 470.7 731 145 20240907 62500.00 63000.00 76.8 78.06 15.99 0 9.15 2.82 202 202 8.36 174.51 0 0 185.50 82.10 0 5.31 77.5 707 126 20240907 62500.00 63000.00 80.6 78.05 15.99 0 9.44 31.81 191 191 9.14 29.49 0 0 185.50 82.10 0 5.05 81.4 707 126 20240907 62500.00 63000.00 85.1 78.05 15.99 0 9.64 10.81 180 180 8.42 19.07 0 0 185.50 82.10 0 4.70 85.9 707 126 20240907 62500.00 63000.00 89.1 78.04 15.98 0 9.92 -4.26 176 176 8.51 12.85 0 0 185.50 82.10 0 4.34 90.0 707 126 20240907 62500.00 63000.00 93.3 78.04 15.98 0 10.11 -29.77 174 174 8.67 9.68 17 17 185.50 82.10 0 3.97 94.2 707 126 20240907 62500.00 63000.00 96.9 78.03 15.98 0 10.35 -7.41 204 204 8.77 9.27 11 11 185.50 82.10 0 3.65 97.8 707 126 20240907 62500.00 63000.00 100.6 78.03 15.98 0 10.60 -9.21 191 191 8.70 4.97 5 5 185.50 82.10 0 3.34 101.6 707 126 20240907 62500.00 63000.00 105.1 78.02 15.97 0 10.79 -4.15 244 244 8.78 3.88 4 4 185.50 82.10 0 2.98 106.1 707 126 20240907 62500.00 63000.00 109.1 78.02 15.97 0 10.83 3.32 301 301 8.87 4.66 5 5 185.50 82.10 0 2.67 110.2 707 126 20240907 62500.00 63000.00 113.7 78.01 15.97 0 10.86 17.41 385 356 9.14 3.64 11 25 185.50 82.10 0 2.37 114.8 707 126 20240907 62500.00 63000.00 119.3 78.01 15.97 0 10.86 2.47 528 421 9.13 4.38 16 31 185.50 82.10 0 2.03 120.4 707 126 20240907 62500.00 63000.00 125.5 78.00 15.96 0 10.88 6.98 595 511 9.11 4.64 15 32 185.50 82.10 0 1.71 126.7 707 126 20240907 62500.00 63000.00 133.4 77.99 15.96 0 10.86 -11.65 755 622 9.08 4.99 19 39 185.50 82.10 1 1.41 134.7 707 126 20240907 62500.00 63000.00 142.2 77.98 15.96 0 10.89 3.27 821 772 9.13 5.60 21 48 185.50 82.10 3 1.14 143.5 707 126 20240907 62500.00 63000.00 151.6 77.97 15.95 0 10.92 -7.88 954 922 9.15 6.40 24 57 185.50 82.10 7 0.90 153.0 707 126 20240907 62500.00 63000.00 161.6 77.96 15.95 0 10.95 3.80 1120 1086 9.22 7.56 31 72 185.50 82.10 14 0.69 163.1 707 126 20240907 62500.00 63000.00 172.8 77.95 15.94 0 11.05 13.68 1140 1316 9.25 6.90 28 73 185.50 82.10 27 0.47 174.4 707 126 20240907 62500.00 63000.00 185.3 77.93 15.93 0 11.17 -2.04 1066 1628 9.31 6.14 21 71 185.50 82.10 42 0.26 187.0 707 126 20240907 62500.00 63000.00 198.7 77.92 15.93 0 11.22 11.98 1184 1779 9.35 7.48 22 75 185.50 82.10 67 0.05 200.5 707 126 20240907 62500.00 63000.00 213.3 77.90 15.92 0 11.32 -7.55 1292 2115 9.39 6.41 20 74 185.50 82.10 73 0.00 215.3 707 126 20240907 62500.00 63000.00 228.8 77.89 15.91 0 11.43 9.43 1247 2435 9.44 5.55 16 71 185.50 82.10 77 0.00 230.9 707 126 20240907 62500.00 63000.00 245.6 77.87 15.90 0 11.50 -5.10 1307 2540 9.46 4.91 15 65 185.50 82.10 84 0.00 247.8 707 126 20240907 62500.00 63000.00 263.3 77.85 15.90 0 11.54 0.16 1345 2546 9.50 5.07 15 65 185.50 82.10 91 0.00 265.8 707 126 20240907 62500.00 63000.00 282.0 77.83 15.89 0 11.58 -19.61 1427 2616 9.53 5.09 15 64 185.50 82.10 97 0.00 284.6 707 126 20240907 62500.00 63000.00 301.7 77.81 15.88 0 11.63 -23.01 1437 2808 9.57 4.84 15 66 185.50 82.10 100 0.00 304.5 707 126 20240907 62500.00 63000.00 322.2 77.79 15.87 0 11.64 -15.39 1461 2879 9.59 5.08 15 69 185.50 82.10 100 0.00 325.2 707 126 20240907 62500.00 63000.00 343.4 77.77 15.86 0 11.64 -15.10 1573 2883 9.62 5.66 18 75 185.50 82.10 100 0.00 346.5 707 126 20240907 62500.00 63000.00 365.8 77.74 15.85 0 11.64 -27.70 1550 3055 9.62 5.62 17 78 185.50 82.10 100 0.00 369.1 707 126 20240907 62500.00 63000.00 389.0 77.72 15.84 0 11.62 -1.95 1574 3086 9.75 8.02 25 113 185.50 82.10 100 0.00 392.5 707 126 20240907 62500.00 63000.00 413.0 77.70 15.83 0 11.61 -5.92 1672 3173 9.83 10.48 33 145 185.50 82.10 100 0.00 416.7 707 126 20240907 62500.00 63000.00 436.8 77.67 15.82 0 11.58 -26.15 1709 3201 9.90 13.31 45 192 185.50 82.10 100 0.00 440.7 707 126 20240907 62500.00 63000.00 467.3 77.65 15.81 0 11.56 6.01 1613 3373 10.04 18.89 62 291 185.50 82.10 100 0.00 471.5 707 126 20240907 63000.00 63500.00 76.9 78.06 15.99 0 9.18 -0.87 202 202 8.35 150.31 0 0 185.50 82.10 0 5.31 77.6 718 129 20240907 63000.00 63500.00 80.6 78.05 15.99 0 9.45 -64.03 191 191 8.52 23.77 0 0 185.50 82.10 0 5.05 81.4 718 129 20240907 63000.00 63500.00 85.0 78.05 15.99 0 9.57 14.38 180 180 8.42 22.15 0 0 185.50 82.10 0 4.70 85.8 718 129 20240907 63000.00 63500.00 89.1 78.04 15.98 0 9.92 33.28 176 176 8.52 12.96 0 0 185.50 82.10 0 4.34 90.0 718 129 20240907 63000.00 63500.00 93.2 78.04 15.98 0 10.13 0.85 197 197 8.67 9.88 17 17 185.50 82.10 0 3.97 94.1 718 129 20240907 63000.00 63500.00 96.9 78.03 15.98 0 10.38 30.77 232 232 8.76 8.86 12 12 185.50 82.10 0 3.65 97.9 718 129 20240907 63000.00 63500.00 100.6 78.03 15.98 0 10.65 6.90 231 231 8.71 4.96 5 5 185.50 82.10 0 3.34 101.6 718 129 20240907 63000.00 63500.00 105.1 78.02 15.97 0 10.79 -9.01 249 249 8.74 3.94 4 4 185.50 82.10 0 2.98 106.1 718 129 20240907 63000.00 63500.00 109.1 78.02 15.97 0 10.81 -13.16 310 310 8.83 4.73 5 5 185.50 82.10 0 2.67 110.2 718 129 20240907 63000.00 63500.00 113.7 78.01 15.97 0 10.82 5.10 398 352 9.11 4.00 12 26 185.50 82.10 0 2.37 114.7 718 129 20240907 63000.00 63500.00 119.2 78.01 15.97 0 10.82 5.71 550 443 9.13 4.90 17 35 185.50 82.10 0 2.03 120.3 718 129 20240907 63000.00 63500.00 125.6 78.00 15.96 0 10.82 1.70 631 511 9.08 5.24 18 36 185.50 82.10 0 1.72 126.8 718 129 20240907 63000.00 63500.00 133.4 77.99 15.96 0 10.81 -17.18 847 624 9.06 5.91 24 45 185.50 82.10 1 1.41 134.7 718 129 20240907 63000.00 63500.00 142.4 77.98 15.96 0 10.86 -3.80 888 803 9.12 6.47 25 54 185.50 82.10 3 1.14 143.7 718 129 20240907 63000.00 63500.00 151.6 77.97 15.95 0 10.90 3.75 1037 950 9.15 6.55 28 61 185.50 82.10 7 0.90 153.1 718 129 20240907 63000.00 63500.00 161.6 77.96 15.95 0 10.96 9.06 1159 1165 9.21 7.36 30 72 185.50 82.10 14 0.69 163.2 718 129 20240907 63000.00 63500.00 172.8 77.95 15.94 0 11.05 -4.13 1154 1349 9.22 6.75 26 68 185.50 82.10 28 0.47 174.4 718 129 20240907 63000.00 63500.00 185.4 77.93 15.93 0 11.17 -10.95 1108 1733 9.30 6.32 21 73 185.50 82.10 43 0.26 187.1 718 129 20240907 63000.00 63500.00 198.7 77.92 15.93 0 11.21 -13.07 1223 1709 9.34 7.27 23 72 185.50 82.10 68 0.05 200.6 718 129 20240907 63000.00 63500.00 213.3 77.90 15.92 0 11.30 -7.91 1260 2027 9.34 6.17 19 68 185.50 82.10 73 0.00 215.3 718 129 20240907 63000.00 63500.00 228.7 77.89 15.91 0 11.39 -0.15 1367 2291 9.40 5.92 18 69 185.50 82.10 78 0.00 230.9 718 129 20240907 63000.00 63500.00 245.5 77.87 15.90 0 11.47 3.53 1331 2551 9.42 5.18 15 64 185.50 82.10 84 0.00 247.8 718 129 20240907 63000.00 63500.00 263.3 77.85 15.90 0 11.50 -5.96 1434 2520 9.48 5.46 17 67 185.50 82.10 92 0.00 265.7 718 129 20240907 63000.00 63500.00 282.0 77.83 15.89 0 11.56 -16.30 1476 2633 9.51 5.29 16 67 185.50 82.10 98 0.00 284.6 718 129 20240907 63000.00 63500.00 301.7 77.81 15.88 0 11.61 -16.57 1467 2753 9.55 5.05 15 66 185.50 82.10 100 0.00 304.4 718 129 20240907 63000.00 63500.00 322.2 77.79 15.87 0 11.61 -23.34 1563 2828 9.58 5.53 18 73 185.50 82.10 100 0.00 325.2 718 129 20240907 63000.00 63500.00 343.4 77.77 15.86 0 11.65 -7.48 1607 2933 9.62 5.62 18 75 185.50 82.10 100 0.00 346.5 718 129 20240907 63000.00 63500.00 365.8 77.74 15.85 0 11.64 -5.24 1620 3049 9.62 5.76 18 78 185.50 82.10 100 0.00 369.1 718 129 20240907 63000.00 63500.00 389.0 77.72 15.84 0 11.63 3.77 1608 3136 9.77 8.22 25 114 185.50 82.10 100 0.00 392.5 718 129 20240907 63000.00 63500.00 412.8 77.70 15.83 0 11.62 -24.19 1761 3177 9.84 10.73 36 148 185.50 82.10 100 0.00 416.5 718 129 20240907 63000.00 63500.00 436.8 77.67 15.82 0 11.60 -28.63 1711 3336 9.91 13.26 44 194 185.50 82.10 100 0.00 440.7 718 129 20240907 63000.00 63500.00 467.0 77.65 15.81 0 11.55 -43.77 1757 3319 10.05 20.40 75 316 185.50 82.10 100 0.00 471.2 718 129 20240907 63500.00 64000.00 76.9 78.06 15.99 2 9.00 -0.35 202 202 9.50 588.93 0 0 185.50 82.10 0 5.31 77.6 719 131 20240907 63500.00 64000.00 80.8 78.05 15.99 0 9.10 -39.39 191 191 8.98 191.57 0 0 185.50 82.10 0 5.05 81.6 719 131 20240907 63500.00 64000.00 85.0 78.05 15.99 0 9.61 9.24 180 180 8.76 31.20 0 0 185.50 82.10 0 4.70 85.8 719 131 20240907 63500.00 64000.00 89.2 78.04 15.98 0 10.01 -49.58 176 176 8.90 16.67 0 0 185.50 82.10 0 4.34 90.0 719 131 20240907 63500.00 64000.00 93.3 78.04 15.98 0 10.15 -68.16 174 174 9.24 14.66 32 32 185.50 82.10 0 3.97 94.2 719 131 20240907 63500.00 64000.00 96.9 78.03 15.98 0 10.39 -19.53 193 193 9.26 15.73 16 16 185.50 82.10 0 3.65 97.9 719 131 20240907 63500.00 64000.00 100.8 78.03 15.98 0 10.64 -6.49 243 243 9.19 11.34 9 9 185.50 82.10 0 3.34 101.8 719 131 20240907 63500.00 64000.00 105.2 78.02 15.97 0 10.78 -6.17 241 241 9.22 7.38 7 7 185.50 82.10 0 2.98 106.2 719 131 20240907 63500.00 64000.00 109.2 78.02 15.97 0 10.81 9.59 283 283 9.39 9.30 8 8 185.50 82.10 0 2.68 110.2 719 131 20240907 63500.00 64000.00 113.7 78.01 15.97 0 10.85 -19.86 383 358 9.30 7.20 16 35 185.50 82.10 0 2.37 114.7 719 131 20240907 63500.00 64000.00 119.4 78.01 15.97 0 10.89 -3.74 448 464 9.35 7.47 17 42 185.50 82.10 0 2.03 120.5 719 131 20240907 63500.00 64000.00 125.7 78.00 15.96 0 10.88 -3.89 533 557 9.37 8.29 19 50 185.50 82.10 1 1.72 126.9 719 131 20240907 63500.00 64000.00 133.3 77.99 15.96 0 10.81 -38.31 694 559 9.29 10.25 26 53 185.50 82.10 1 1.41 134.6 719 131 20240907 63500.00 64000.00 142.4 77.98 15.96 0 10.87 -13.74 782 783 9.39 10.63 32 77 185.50 82.10 3 1.14 143.8 719 131 20240907 63500.00 64000.00 151.9 77.97 15.95 0 10.95 -48.88 974 994 9.38 10.86 35 85 185.50 82.10 7 0.91 153.3 719 131 20240907 63500.00 64000.00 161.8 77.96 15.95 0 10.96 -43.04 946 1044 9.37 9.91 32 83 185.50 82.10 14 0.69 163.3 719 131 20240907 63500.00 64000.00 173.1 77.95 15.94 0 11.06 -23.65 1012 1316 9.30 7.91 24 73 185.50 82.10 28 0.47 174.7 719 131 20240907 63500.00 64000.00 185.4 77.93 15.93 0 11.18 -7.17 1164 1680 9.33 6.72 23 74 185.50 82.10 43 0.26 187.1 719 131 20240907 63500.00 64000.00 198.7 77.92 15.93 0 11.23 -15.80 1087 1806 9.35 6.83 19 70 185.50 82.10 68 0.05 200.6 719 131 20240907 63500.00 64000.00 213.2 77.90 15.92 0 11.34 -12.37 1170 2186 9.38 5.69 16 68 185.50 82.10 73 0.00 215.2 719 131 20240907 63500.00 64000.00 228.8 77.89 15.91 0 11.42 -12.07 1260 2343 9.43 5.65 17 69 185.50 82.10 78 0.00 231.0 719 131 20240907 63500.00 64000.00 245.5 77.87 15.90 0 11.51 -11.79 1318 2524 9.46 4.91 14 63 185.50 82.10 84 0.00 247.8 719 131 20240907 63500.00 64000.00 263.3 77.85 15.90 0 11.57 11.65 1314 2550 9.50 4.87 14 60 185.50 82.10 92 0.00 265.7 719 131 20240907 63500.00 64000.00 282.0 77.83 15.89 0 11.62 -17.19 1359 2627 9.54 4.62 14 60 185.50 82.10 98 0.00 284.5 719 131 20240907 63500.00 64000.00 301.6 77.81 15.88 0 11.64 -16.12 1359 2645 9.56 4.91 13 60 185.50 82.10 100 0.00 304.4 719 131 20240907 63500.00 64000.00 322.1 77.79 15.87 0 11.68 -23.06 1425 2810 9.59 4.73 14 64 185.50 82.10 100 0.00 325.0 719 131 20240907 63500.00 64000.00 343.2 77.77 15.86 0 11.68 -33.13 1429 2912 9.64 5.20 15 71 185.50 82.10 100 0.00 346.3 719 131 20240907 63500.00 64000.00 365.3 77.74 15.85 0 11.67 -10.72 1514 2955 9.69 6.50 19 86 185.50 82.10 100 0.00 368.6 719 131 20240907 63500.00 64000.00 388.7 77.72 15.84 0 11.67 -2.82 1497 3054 9.83 9.47 26 123 185.50 82.10 100 0.00 392.2 719 131 20240907 63500.00 64000.00 412.4 77.70 15.83 0 11.64 7.18 1537 3152 9.96 13.30 38 182 185.50 82.10 100 0.00 416.1 719 131 20240907 63500.00 64000.00 436.7 77.67 15.82 0 11.60 -21.05 1512 3283 10.00 16.14 47 237 185.50 82.10 100 0.00 440.6 719 131 20240907 63500.00 64000.00 467.6 77.65 15.81 0 11.60 -8.48 1388 3506 10.14 21.53 66 378 185.50 82.10 100 0.00 471.7 719 131 20240907 64000.00 64500.00 76.9 78.06 15.99 0 9.63 -269.31 202 202 8.97 19.90 0 0 185.50 82.10 0 5.31 77.6 706 1502 20240907 64000.00 64500.00 80.7 78.05 15.99 0 9.55 -140.74 191 191 8.54 18.58 0 0 185.50 82.10 0 5.05 81.4 706 1502 20240907 64000.00 64500.00 85.0 78.05 15.99 0 9.58 -54.42 180 180 8.45 21.98 0 0 185.50 82.10 0 4.70 85.8 706 1502 20240907 64000.00 64500.00 89.2 78.04 15.98 0 9.86 -0.32 176 176 8.54 15.32 0 0 185.50 82.10 0 4.34 90.0 706 1502 20240907 64000.00 64500.00 93.2 78.04 15.98 0 10.10 3.56 137 137 8.66 8.75 16 16 185.50 82.10 0 3.97 94.1 706 1502 20240907 64000.00 64500.00 97.0 78.03 15.98 0 10.40 10.14 190 190 8.79 8.00 10 10 185.50 82.10 0 3.64 97.9 706 1502 20240907 64000.00 64500.00 100.7 78.03 15.98 0 10.66 -19.93 204 204 8.72 4.52 5 5 185.50 82.10 0 3.34 101.6 706 1502 20240907 64000.00 64500.00 105.1 78.02 15.97 0 10.84 -3.21 238 238 8.77 3.35 3 3 185.50 82.10 0 2.98 106.1 706 1502 20240907 64000.00 64500.00 109.2 78.02 15.97 0 10.89 3.52 275 275 8.86 3.98 4 4 185.50 82.10 0 2.68 110.2 706 1502 20240907 64000.00 64500.00 113.8 78.01 15.97 0 10.89 -3.85 419 347 9.11 3.46 11 22 185.50 82.10 0 2.37 114.8 706 1502 20240907 64000.00 64500.00 119.3 78.01 15.97 0 10.92 -4.92 516 467 9.13 4.16 13 28 185.50 82.10 0 2.03 120.4 706 1502 20240907 64000.00 64500.00 125.6 78.00 15.96 0 10.92 -0.35 529 527 9.12 4.07 12 30 185.50 82.10 1 1.72 126.8 706 1502 20240907 64000.00 64500.00 133.4 77.99 15.96 0 10.90 -10.88 679 655 9.09 4.79 16 37 185.50 82.10 2 1.41 134.7 706 1502 20240907 64000.00 64500.00 142.4 77.98 15.96 0 10.90 -4.69 762 741 9.14 5.43 19 45 185.50 82.10 3 1.14 143.7 706 1502 20240907 64000.00 64500.00 151.7 77.97 15.95 0 10.95 11.98 945 931 9.16 5.90 22 53 185.50 82.10 7 0.91 153.1 706 1502 20240907 64000.00 64500.00 161.6 77.96 15.95 0 11.02 7.33 913 1138 9.24 5.98 21 62 185.50 82.10 15 0.69 163.1 706 1502 20240907 64000.00 64500.00 172.8 77.95 15.94 0 11.08 0.32 1044 1372 9.26 6.47 24 70 185.50 82.10 29 0.48 174.4 706 1502 20240907 64000.00 64500.00 185.3 77.93 15.93 0 11.18 0.01 1070 1758 9.33 6.68 21 76 185.50 82.10 44 0.26 187.0 706 1502 20240907 64000.00 64500.00 198.7 77.92 15.93 0 11.25 -8.96 1142 1817 9.37 7.07 20 72 185.50 82.10 68 0.05 200.5 706 1502 20240907 64000.00 64500.00 213.2 77.90 15.92 0 11.38 10.34 1211 2128 9.39 5.45 16 63 185.50 82.10 73 0.00 215.1 706 1502 20240907 64000.00 64500.00 228.8 77.89 15.91 0 11.47 13.04 1227 2348 9.46 4.99 15 63 185.50 82.10 78 0.00 230.9 706 1502 20240907 64000.00 64500.00 245.4 77.87 15.90 0 11.58 -20.46 1259 2609 9.48 4.19 12 57 185.50 82.10 84 0.00 247.6 706 1502 20240907 64000.00 64500.00 263.4 77.85 15.90 0 11.62 -15.68 1323 2564 9.52 4.50 13 58 185.50 82.10 92 0.00 265.9 706 1502 20240907 64000.00 64500.00 281.9 77.83 15.89 0 11.65 -20.96 1352 2585 9.55 4.45 13 57 185.50 82.10 98 0.00 284.5 706 1502 20240907 64000.00 64500.00 301.6 77.81 15.88 0 11.68 -29.59 1376 2646 9.59 4.49 13 58 185.50 82.10 100 0.00 304.3 706 1502 20240907 64000.00 64500.00 322.2 77.79 15.87 0 11.69 -28.03 1410 2797 9.61 4.86 14 64 185.50 82.10 100 0.00 325.2 706 1502 20240907 64000.00 64500.00 343.4 77.77 15.86 0 11.70 -8.69 1460 2893 9.65 5.15 15 68 185.50 82.10 100 0.00 346.5 706 1502 20240907 64000.00 64500.00 365.9 77.74 15.85 0 11.68 -25.47 1506 2863 9.64 5.36 16 71 185.50 82.10 100 0.00 369.2 706 1502 20240907 64000.00 64500.00 388.9 77.72 15.84 0 11.66 -3.07 1519 2901 9.78 7.90 24 105 185.50 82.10 100 0.00 392.4 706 1502 20240907 64000.00 64500.00 413.1 77.70 15.83 0 11.63 1.18 1640 2974 9.85 10.23 33 139 185.50 82.10 100 0.00 416.8 706 1502 20240907 64000.00 64500.00 436.7 77.67 15.82 0 11.61 1.52 1572 3137 9.92 12.80 39 178 185.50 82.10 100 0.00 440.7 706 1502 20240907 64000.00 64500.00 466.5 77.65 15.81 0 11.56 -30.30 1617 3138 10.07 20.66 70 302 185.50 82.10 100 0.00 470.6 706 1502 20240907 64500.00 65000.00 76.8 78.06 15.99 0 9.36 -1.34 202 202 8.57 153.01 0 0 185.50 82.10 0 5.31 77.5 710 129 20240907 64500.00 65000.00 80.7 78.05 15.99 0 9.51 -146.07 191 191 8.67 29.38 0 0 185.50 82.10 0 5.05 81.5 710 129 20240907 64500.00 65000.00 85.1 78.05 15.99 0 9.62 -13.50 180 180 8.68 29.33 0 0 185.50 82.10 0 4.70 85.9 710 129 20240907 64500.00 65000.00 89.0 78.04 15.98 0 9.83 40.93 176 176 8.80 23.31 0 0 185.50 82.10 0 4.34 89.9 710 129 20240907 64500.00 65000.00 93.3 78.04 15.98 0 10.10 13.40 163 163 8.94 14.38 25 25 185.50 82.10 0 3.97 94.2 710 129 20240907 64500.00 65000.00 97.0 78.03 15.98 0 10.39 12.50 197 197 8.94 12.60 12 12 185.50 82.10 0 3.64 97.9 710 129 20240907 64500.00 65000.00 100.6 78.03 15.98 0 10.67 -11.83 208 208 8.92 7.42 6 6 185.50 82.10 0 3.34 101.6 710 129 20240907 64500.00 65000.00 105.1 78.02 15.97 0 10.86 -10.78 230 230 8.94 4.59 4 4 185.50 82.10 0 2.98 106.1 710 129 20240907 64500.00 65000.00 109.2 78.02 15.97 0 10.91 -2.91 290 290 9.00 4.98 6 6 185.50 82.10 0 2.68 110.3 710 129 20240907 64500.00 65000.00 113.7 78.01 15.97 0 10.97 13.92 360 365 9.23 4.24 10 24 185.50 82.10 0 2.37 114.8 710 129 20240907 64500.00 65000.00 119.3 78.01 15.97 0 10.93 4.76 503 424 9.23 5.76 15 31 185.50 82.10 0 2.03 120.4 710 129 20240907 64500.00 65000.00 125.6 78.00 15.96 0 10.91 -7.57 574 487 9.21 6.44 16 34 185.50 82.10 1 1.72 126.7 710 129 20240907 64500.00 65000.00 133.5 77.99 15.96 0 10.89 -31.30 705 589 9.23 8.30 20 43 185.50 82.10 2 1.41 134.7 710 129 20240907 64500.00 65000.00 142.3 77.98 15.96 0 10.94 -11.70 766 770 9.28 7.92 22 55 185.50 82.10 3 1.14 143.6 710 129 20240907 64500.00 65000.00 151.6 77.97 15.95 0 11.00 -24.76 909 1013 9.33 8.91 25 68 185.50 82.10 8 0.91 153.1 710 129 20240907 64500.00 65000.00 161.7 77.96 15.95 0 11.04 -0.72 895 1135 9.40 8.38 27 80 185.50 82.10 15 0.69 163.3 710 129 20240907 64500.00 65000.00 172.9 77.95 15.94 0 11.13 -4.99 1042 1459 9.36 7.54 24 77 185.50 82.10 29 0.48 174.5 710 129 20240907 64500.00 65000.00 185.5 77.93 15.93 0 11.22 -5.65 1162 1736 9.39 7.04 24 81 185.50 82.10 44 0.26 187.2 710 129 20240907 64500.00 65000.00 198.7 77.92 15.93 0 11.34 5.81 1089 1922 9.40 5.96 17 65 185.50 82.10 68 0.05 200.6 710 129 20240907 64500.00 65000.00 213.2 77.90 15.92 0 11.43 12.82 1210 2199 9.43 5.28 15 62 185.50 82.10 73 0.00 215.2 710 129 20240907 64500.00 65000.00 228.7 77.89 15.91 0 11.53 -5.67 1243 2364 9.48 4.79 14 58 185.50 82.10 78 0.00 230.8 710 129 20240907 64500.00 65000.00 245.4 77.87 15.90 0 11.61 -8.18 1293 2527 9.50 4.22 12 55 185.50 82.10 84 0.00 247.7 710 129 20240907 64500.00 65000.00 263.4 77.85 15.90 0 11.65 -6.83 1272 2574 9.55 4.13 12 55 185.50 82.10 92 0.00 265.9 710 129 20240907 64500.00 65000.00 282.0 77.83 15.89 0 11.68 -22.65 1324 2608 9.57 4.26 12 55 185.50 82.10 98 0.00 284.6 710 129 20240907 64500.00 65000.00 301.7 77.81 15.88 0 11.70 -24.78 1376 2704 9.59 4.42 13 57 185.50 82.10 100 0.00 304.5 710 129 20240907 64500.00 65000.00 322.2 77.79 15.87 0 11.69 -22.16 1438 2787 9.63 4.86 14 65 185.50 82.10 100 0.00 325.1 710 129 20240907 64500.00 65000.00 343.5 77.77 15.86 0 11.68 -20.59 1491 2831 9.65 5.51 17 72 185.50 82.10 100 0.00 346.6 710 129 20240907 64500.00 65000.00 365.9 77.74 15.85 0 11.68 -6.02 1443 2962 9.63 5.04 15 71 185.50 82.10 100 0.00 369.2 710 129 20240907 64500.00 65000.00 389.1 77.72 15.84 0 11.65 -19.52 1494 3086 9.77 7.84 23 108 185.50 82.10 100 0.00 392.6 710 129 20240907 64500.00 65000.00 412.8 77.70 15.83 0 11.64 6.97 1509 3107 9.85 9.20 29 139 185.50 82.10 100 0.00 416.5 710 129 20240907 64500.00 65000.00 436.9 77.67 15.82 0 11.59 -31.95 1543 3111 9.91 12.50 39 179 185.50 82.10 100 0.00 440.8 710 129 20240907 64500.00 65000.00 467.0 77.65 15.81 0 11.57 -16.03 1447 3255 10.07 17.50 57 290 185.50 82.10 100 0.00 471.1 710 129 20240907 65000.00 65454.00 76.9 78.06 15.99 0 9.29 -0.00 202 202 8.40 127.25 0 0 185.50 82.10 0 5.31 77.6 699 278 20240907 65000.00 65454.00 80.6 78.05 15.99 0 9.35 -0.00 191 191 8.40 60.26 0 0 185.50 82.10 0 5.05 81.3 699 278 20240907 65000.00 65454.00 85.1 78.05 15.99 0 9.59 3.69 180 180 8.47 24.25 0 0 185.50 82.10 0 4.70 85.9 699 278 20240907 65000.00 65454.00 89.1 78.04 15.98 0 9.91 0.19 176 176 8.59 14.74 0 0 185.50 82.10 0 4.34 89.9 699 278 20240907 65000.00 65454.00 93.2 78.04 15.98 0 10.14 -63.01 161 161 8.72 9.75 17 17 185.50 82.10 0 3.97 94.1 699 278 20240907 65000.00 65454.00 96.9 78.03 15.98 0 10.47 11.00 235 235 8.81 8.66 11 11 185.50 82.10 0 3.64 97.8 699 278 20240907 65000.00 65454.00 100.6 78.03 15.98 0 10.76 -1.61 202 202 8.77 3.97 4 4 185.50 82.10 0 3.34 101.6 699 278 20240907 65000.00 65454.00 105.1 78.02 15.97 0 10.95 -7.51 236 236 8.84 3.13 3 3 185.50 82.10 0 2.98 106.1 699 278 20240907 65000.00 65454.00 109.2 78.02 15.97 0 10.99 10.66 296 296 8.93 3.63 4 4 185.50 82.10 0 2.68 110.2 699 278 20240907 65000.00 65454.00 113.8 78.01 15.97 0 10.99 5.40 398 351 9.18 3.10 9 20 185.50 82.10 0 2.37 114.8 699 278 20240907 65000.00 65454.00 119.2 78.01 15.97 0 11.01 -6.80 465 443 9.19 3.64 10 24 185.50 82.10 0 2.03 120.3 699 278 20240907 65000.00 65454.00 125.6 78.00 15.96 0 10.95 -19.77 612 485 9.15 4.38 15 29 185.50 82.10 0 1.72 126.7 699 278 20240907 65000.00 65454.00 133.5 77.99 15.96 0 11.00 -11.29 638 640 9.14 4.14 13 31 185.50 82.10 2 1.41 134.7 699 278 20240907 65000.00 65454.00 142.3 77.98 15.96 0 10.98 -7.95 787 786 9.18 5.26 18 44 185.50 82.10 3 1.14 143.6 699 278 20240907 65000.00 65454.00 151.6 77.97 15.95 0 11.03 1.96 835 965 9.20 5.39 18 47 185.50 82.10 8 0.91 153.0 699 278 20240907 65000.00 65454.00 161.7 77.96 15.95 0 11.10 10.66 886 1221 9.29 5.63 19 60 185.50 82.10 15 0.69 163.2 699 278 20240907 65000.00 65454.00 172.7 77.95 15.94 0 11.14 -5.01 1017 1380 9.32 6.36 22 69 185.50 82.10 29 0.48 174.3 699 278 20240907 65000.00 65454.00 185.4 77.93 15.93 0 11.27 5.01 1093 1782 9.39 6.15 20 71 185.50 82.10 45 0.26 187.1 699 278 20240907 65000.00 65454.00 198.8 77.92 15.93 0 11.36 -12.43 1175 1896 9.43 6.42 19 67 185.50 82.10 68 0.05 200.6 699 278 20240907 65000.00 65454.00 213.2 77.90 15.92 0 11.47 -16.37 1208 2211 9.45 5.07 15 61 185.50 82.10 73 0.00 215.2 699 278 20240907 65000.00 65454.00 228.8 77.89 15.91 0 11.57 -11.14 1216 2395 9.50 4.53 13 57 185.50 82.10 78 0.00 230.9 699 278 20240907 65000.00 65454.00 245.5 77.87 15.90 0 11.64 -23.26 1302 2549 9.52 4.17 12 54 185.50 82.10 84 0.00 247.8 699 278 20240907 65000.00 65454.00 263.3 77.85 15.90 0 11.66 -19.39 1327 2563 9.57 4.43 13 57 185.50 82.10 92 0.00 265.7 699 278 20240907 65000.00 65454.00 282.0 77.83 15.89 0 11.68 -2.81 1331 2605 9.59 4.46 13 58 185.50 82.10 98 0.00 284.6 699 278 20240907 65000.00 65454.00 301.8 77.81 15.88 0 11.71 -3.36 1347 2752 9.63 4.57 13 62 185.50 82.10 100 0.00 304.5 699 278 20240907 65000.00 65454.00 322.3 77.79 15.87 0 11.69 -20.53 1394 2786 9.64 4.94 14 66 185.50 82.10 100 0.00 325.2 699 278 20240907 65000.00 65454.00 343.5 77.77 15.86 0 11.70 -5.82 1448 2826 9.66 5.10 15 69 185.50 82.10 100 0.00 346.7 699 278 20240907 65000.00 65454.00 365.9 77.74 15.85 0 11.69 4.73 1472 3011 9.65 5.27 16 74 185.50 82.10 100 0.00 369.2 699 278 20240907 65000.00 65454.00 389.2 77.72 15.84 0 11.67 -16.01 1451 3053 9.78 7.59 21 104 185.50 82.10 100 0.00 392.7 699 278 20240907 65000.00 65454.00 413.0 77.70 15.83 0 11.63 -8.72 1576 3164 9.85 10.21 31 142 185.50 82.10 100 0.00 416.7 699 278 20240907 65000.00 65454.00 436.9 77.67 15.82 0 11.61 8.89 1552 3241 9.93 12.57 39 185 185.50 82.10 100 0.00 440.8 699 278 20240907 65000.00 65454.00 467.2 77.65 15.81 0 11.57 5.28 1652 3441 10.06 19.74 66 308 185.50 82.10 100 0.00 471.3 699 278 20240907 65500.00 70000.00 76.8 78.06 15.99 0 9.46 -21.81 202 202 9.21 34.62 0 0 185.50 82.10 0 5.31 77.5 724 129 20240907 65500.00 70000.00 80.6 78.05 15.99 0 9.50 -67.03 190 190 8.52 24.47 0 0 185.50 82.10 0 5.05 81.4 724 129 20240907 65500.00 70000.00 85.1 78.05 15.99 0 9.71 -13.54 180 180 8.48 17.68 0 0 185.50 82.10 0 4.70 85.9 724 129 20240907 65500.00 70000.00 89.1 78.04 15.98 0 9.95 -33.10 176 176 8.58 13.65 0 0 185.50 82.10 0 4.34 90.0 724 129 20240907 65500.00 70000.00 93.3 78.04 15.98 0 10.18 -23.48 184 184 8.74 9.67 18 18 185.50 82.10 0 3.96 94.2 724 129 20240907 65500.00 70000.00 96.9 78.03 15.98 0 10.48 3.89 189 189 8.80 7.03 9 9 185.50 82.10 0 3.64 97.8 724 129 20240907 65500.00 70000.00 100.6 78.03 15.98 0 10.75 1.24 193 193 8.80 3.81 4 4 185.50 82.10 0 3.34 101.6 724 129 20240907 65500.00 70000.00 105.1 78.02 15.97 0 10.94 -8.47 238 238 8.85 3.00 3 3 185.50 82.10 0 2.98 106.1 724 129 20240907 65500.00 70000.00 109.2 78.02 15.97 0 11.00 4.77 308 308 8.98 3.43 4 4 185.50 82.10 0 2.68 110.2 724 129 20240907 65500.00 70000.00 113.7 78.01 15.97 0 10.99 4.46 388 350 9.18 3.16 9 20 185.50 82.10 0 2.37 114.8 724 129 20240907 65500.00 70000.00 119.2 78.01 15.97 0 10.96 0.16 537 403 9.17 3.97 14 26 185.50 82.10 0 2.03 120.3 724 129 20240907 65500.00 70000.00 125.6 78.00 15.96 0 11.00 -13.57 547 548 9.17 3.88 12 28 185.50 82.10 0 1.72 126.8 724 129 20240907 65500.00 70000.00 133.4 77.99 15.96 0 10.97 -9.91 664 622 9.13 4.29 14 32 185.50 82.10 1 1.42 134.6 724 129 20240907 65500.00 70000.00 142.3 77.98 15.96 0 11.03 14.13 727 837 9.21 4.88 16 42 185.50 82.10 4 1.14 143.6 724 129 20240907 65500.00 70000.00 151.6 77.97 15.95 0 11.01 -6.28 820 896 9.22 5.70 19 50 185.50 82.10 8 0.91 153.1 724 129 20240907 65500.00 70000.00 161.6 77.96 15.95 0 11.07 7.42 979 1139 9.29 6.65 24 64 185.50 82.10 16 0.69 163.1 724 129 20240907 65500.00 70000.00 172.7 77.95 15.94 0 11.17 -2.69 1092 1451 9.34 6.42 23 70 185.50 82.10 30 0.48 174.3 724 129 20240907 65500.00 70000.00 185.4 77.93 15.93 0 11.28 -19.81 1092 1724 9.38 6.27 20 68 185.50 82.10 45 0.26 187.1 724 129 20240907 65500.00 70000.00 198.6 77.92 15.93 0 11.39 2.26 1135 1925 9.46 6.21 17 66 185.50 82.10 68 0.06 200.5 724 129 20240907 65500.00 70000.00 213.2 77.90 15.92 0 11.50 10.00 1214 2246 9.47 4.69 14 59 185.50 82.10 73 0.00 215.2 724 129 20240907 65500.00 70000.00 228.8 77.89 15.91 0 11.56 5.51 1261 2399 9.52 4.87 14 61 185.50 82.10 78 0.00 230.9 724 129 20240907 65500.00 70000.00 245.4 77.87 15.90 0 11.65 -7.08 1255 2557 9.53 4.14 12 54 185.50 82.10 84 0.00 247.7 724 129 20240907 65500.00 70000.00 263.3 77.85 15.90 0 11.67 -0.43 1318 2516 9.58 4.46 13 57 185.50 82.10 93 0.00 265.8 724 129 20240907 65500.00 70000.00 282.0 77.83 15.89 0 11.71 -21.26 1316 2648 9.62 4.42 13 58 185.50 82.10 98 0.00 284.6 724 129 20240907 65500.00 70000.00 301.7 77.81 15.88 0 11.73 -6.62 1352 2672 9.64 4.37 13 58 185.50 82.10 100 0.00 304.5 724 129 20240907 65500.00 70000.00 322.3 77.79 15.87 0 11.72 -1.62 1395 2727 9.66 4.77 14 64 185.50 82.10 100 0.00 325.2 724 129 20240907 65500.00 70000.00 343.5 77.77 15.86 0 11.73 -15.72 1425 2836 9.68 5.07 15 69 185.50 82.10 100 0.00 346.6 724 129 20240907 65500.00 70000.00 365.8 77.74 15.85 0 11.71 -12.41 1487 2920 9.67 5.42 16 72 185.50 82.10 100 0.00 369.1 724 129 20240907 65500.00 70000.00 388.7 77.72 15.84 0 11.70 -0.48 1501 2986 9.82 7.90 23 107 185.50 82.10 100 0.00 392.3 724 129 20240907 65500.00 70000.00 413.0 77.70 15.83 0 11.68 -11.95 1542 3166 9.89 10.15 28 138 185.50 82.10 100 0.00 416.7 724 129 20240907 65500.00 70000.00 436.7 77.67 15.82 0 11.62 2.37 1537 3174 9.94 13.46 40 188 185.50 82.10 100 0.00 440.6 724 129 20240907 65500.00 70000.00 467.5 77.65 15.81 0 11.52 20.98 1669 2961 10.07 23.29 76 309 185.50 82.10 100 0.00 471.7 724 129 20240907 70000.00 70500.00 76.9 78.06 15.99 0 9.54 -348.90 202 202 9.45 28.08 0 0 185.50 82.10 0 5.31 77.6 703 129 20240907 70000.00 70500.00 80.5 78.05 15.99 0 9.57 17.39 190 190 8.58 19.95 0 0 185.50 82.10 0 5.05 81.3 703 129 20240907 70000.00 70500.00 85.0 78.05 15.99 0 9.65 -31.75 180 180 8.48 20.60 0 0 185.50 82.10 0 4.70 85.8 703 129 20240907 70000.00 70500.00 89.1 78.04 15.98 0 9.93 -54.23 176 176 8.59 14.22 0 0 185.50 82.10 0 4.34 90.0 703 129 20240907 70000.00 70500.00 93.3 78.04 15.98 0 10.20 -34.90 193 193 8.78 9.75 18 18 185.50 82.10 0 3.96 94.2 703 129 20240907 70000.00 70500.00 97.0 78.03 15.98 0 10.43 -42.64 194 194 9.10 13.35 12 12 185.50 82.10 0 3.64 97.9 703 129 20240907 70000.00 70500.00 100.7 78.03 15.98 0 10.72 -18.64 209 209 8.80 4.63 5 5 185.50 82.10 0 3.34 101.7 703 129 20240907 70000.00 70500.00 105.1 78.02 15.97 0 10.88 -10.74 247 247 8.85 3.46 4 4 185.50 82.10 0 2.98 106.1 703 129 20240907 70000.00 70500.00 109.2 78.02 15.97 0 10.93 12.16 314 314 8.95 4.26 5 5 185.50 82.10 0 2.68 110.2 703 129 20240907 70000.00 70500.00 113.6 78.01 15.97 0 10.93 13.22 390 345 9.17 3.62 10 22 185.50 82.10 0 2.37 114.7 703 129 20240907 70000.00 70500.00 119.2 78.01 15.97 0 10.93 4.87 466 436 9.19 4.13 12 28 185.50 82.10 0 2.03 120.3 703 129 20240907 70000.00 70500.00 125.6 78.00 15.96 0 10.92 -2.10 580 516 9.15 4.75 15 32 185.50 82.10 0 1.72 126.7 703 129 20240907 70000.00 70500.00 133.5 77.99 15.96 0 10.91 -19.35 658 635 9.13 4.88 16 37 185.50 82.10 1 1.42 134.8 703 129 20240907 70000.00 70500.00 142.2 77.98 15.96 0 10.93 -3.08 778 758 9.16 5.66 20 47 185.50 82.10 4 1.14 143.6 703 129 20240907 70000.00 70500.00 151.6 77.97 15.95 0 10.97 8.13 865 901 9.21 5.86 22 53 185.50 82.10 8 0.91 153.0 703 129 20240907 70000.00 70500.00 161.5 77.96 15.95 0 11.03 5.87 996 1110 9.27 6.90 26 66 185.50 82.10 16 0.69 163.0 703 129 20240907 70000.00 70500.00 172.7 77.95 15.94 0 11.14 4.96 1029 1407 9.31 6.11 22 67 185.50 82.10 30 0.48 174.3 703 129 20240907 70000.00 70500.00 185.3 77.93 15.93 0 11.26 -2.51 1150 1757 9.38 6.24 22 73 185.50 82.10 46 0.26 187.1 703 129 20240907 70000.00 70500.00 198.7 77.92 15.93 0 11.38 -18.46 1131 1924 9.44 5.78 17 64 185.50 82.10 68 0.06 200.5 703 129 20240907 70000.00 70500.00 213.2 77.90 15.92 0 11.48 1.42 1193 2186 9.45 4.90 14 58 185.50 82.10 73 0.00 215.2 703 129 20240907 70000.00 70500.00 228.7 77.89 15.91 0 11.57 -25.70 1222 2402 9.50 4.40 13 58 185.50 82.10 78 0.00 230.8 703 129 20240907 70000.00 70500.00 245.4 77.87 15.90 0 11.62 3.14 1258 2440 9.52 4.25 12 53 185.50 82.10 85 0.00 247.7 703 129 20240907 70000.00 70500.00 263.3 77.85 15.90 0 11.67 -5.00 1310 2528 9.58 4.38 13 56 185.50 82.10 93 0.00 265.7 703 129 20240907 70000.00 70500.00 282.0 77.83 15.89 0 11.70 -6.35 1342 2573 9.61 4.53 13 58 185.50 82.10 98 0.00 284.6 703 129 20240907 70000.00 70500.00 301.7 77.81 15.88 0 11.72 -8.56 1373 2607 9.63 4.60 13 58 185.50 82.10 100 0.00 304.4 703 129 20240907 70000.00 70500.00 322.2 77.79 15.87 0 11.72 -10.30 1385 2667 9.66 4.78 14 63 185.50 82.10 100 0.00 325.1 703 129 20240907 70000.00 70500.00 343.4 77.77 15.86 0 11.72 -17.93 1457 2779 9.68 5.27 16 69 185.50 82.10 100 0.00 346.6 703 129 20240907 70000.00 70500.00 365.8 77.74 15.85 0 11.72 -7.38 1430 2850 9.67 4.95 15 69 185.50 82.10 100 0.00 369.1 703 129 20240907 70000.00 70500.00 389.3 77.72 15.84 0 11.69 10.36 1500 2908 9.81 7.37 23 101 185.50 82.10 100 0.00 392.8 703 129 20240907 70000.00 70500.00 412.8 77.70 15.83 0 11.66 -8.43 1526 2924 9.87 9.94 29 130 185.50 82.10 100 0.00 416.5 703 129 20240907 70000.00 70500.00 437.1 77.67 15.82 0 11.65 -41.62 1515 3100 9.94 11.93 37 171 185.50 82.10 100 0.00 441.0 703 129 20240907 70000.00 70500.00 467.0 77.65 15.81 0 11.59 7.55 1614 3303 10.08 19.03 64 296 185.50 82.10 100 0.00 471.2 703 129 20240907 70500.00 71000.00 76.9 78.06 15.99 0 9.25 -0.00 202 202 8.40 142.06 0 0 185.50 82.10 0 5.31 77.6 698 145 20240907 70500.00 71000.00 80.7 78.05 15.99 0 9.55 19.54 190 190 8.63 19.90 0 0 185.50 82.10 0 5.05 81.4 698 145 20240907 70500.00 71000.00 85.1 78.05 15.99 0 9.59 26.83 180 180 8.51 27.36 0 0 185.50 82.10 0 4.70 85.9 698 145 20240907 70500.00 71000.00 89.1 78.04 15.98 0 9.92 2.25 176 176 8.57 14.04 0 0 185.50 82.10 0 4.34 90.0 698 145 20240907 70500.00 71000.00 93.2 78.04 15.98 0 10.16 -8.54 191 191 8.71 9.70 18 18 185.50 82.10 0 3.96 94.1 698 145 20240907 70500.00 71000.00 96.9 78.03 15.98 0 10.40 -0.85 177 177 8.76 8.13 9 9 185.50 82.10 0 3.64 97.8 698 145 20240907 70500.00 71000.00 100.6 78.03 15.98 0 10.70 -29.60 201 201 8.74 4.38 4 4 185.50 82.10 0 3.34 101.6 698 145 20240907 70500.00 71000.00 105.1 78.02 15.97 0 10.87 -14.93 242 242 8.80 3.55 4 4 185.50 82.10 0 2.98 106.1 698 145 20240907 70500.00 71000.00 109.2 78.02 15.97 0 10.91 16.28 316 316 8.90 4.47 5 5 185.50 82.10 0 2.68 110.2 698 145 20240907 70500.00 71000.00 113.6 78.01 15.97 0 10.89 10.34 417 344 9.14 3.68 12 24 185.50 82.10 0 2.37 114.6 698 145 20240907 70500.00 71000.00 119.3 78.01 15.97 0 10.91 -20.33 467 436 9.17 4.24 13 29 185.50 82.10 0 2.03 120.4 698 145 20240907 70500.00 71000.00 125.5 78.00 15.96 0 10.89 -5.15 541 504 9.15 4.92 14 33 185.50 82.10 0 1.72 126.7 698 145 20240907 70500.00 71000.00 133.4 77.99 15.96 0 10.88 -1.24 717 604 9.13 5.38 19 41 185.50 82.10 1 1.42 134.7 698 145 20240907 70500.00 71000.00 142.4 77.98 15.96 0 10.89 17.16 854 737 9.17 6.54 24 51 185.50 82.10 4 1.14 143.7 698 145 20240907 70500.00 71000.00 151.6 77.97 15.95 0 10.97 14.00 875 929 9.20 6.16 21 54 185.50 82.10 8 0.91 153.0 698 145 20240907 70500.00 71000.00 161.6 77.96 15.95 0 11.02 -2.36 950 1118 9.28 7.05 24 67 185.50 82.10 16 0.69 163.1 698 145 20240907 70500.00 71000.00 172.7 77.95 15.94 0 11.10 20.93 1138 1344 9.30 7.12 28 75 185.50 82.10 30 0.48 174.3 698 145 20240907 70500.00 71000.00 185.4 77.93 15.93 0 11.26 12.73 1074 1733 9.37 6.12 19 69 185.50 82.10 46 0.26 187.1 698 145 20240907 70500.00 71000.00 198.6 77.92 15.93 0 11.36 -26.70 1139 1873 9.44 6.13 18 67 185.50 82.10 68 0.06 200.4 698 145 20240907 70500.00 71000.00 213.1 77.90 15.92 0 11.49 -6.40 1204 2228 9.45 4.88 14 57 185.50 82.10 73 0.00 215.1 698 145 20240907 70500.00 71000.00 228.7 77.89 15.91 0 11.59 -3.44 1225 2453 9.51 4.41 13 57 185.50 82.10 78 0.00 230.8 698 145 20240907 70500.00 71000.00 245.5 77.87 15.90 0 11.65 -13.13 1286 2488 9.55 4.31 12 55 185.50 82.10 85 0.00 247.7 698 145 20240907 70500.00 71000.00 263.4 77.85 15.90 0 11.69 0.43 1306 2462 9.59 4.55 13 55 185.50 82.10 93 0.00 265.9 698 145 20240907 70500.00 71000.00 281.9 77.83 15.89 0 11.73 -5.18 1356 2507 9.64 4.71 13 56 185.50 82.10 98 0.00 284.4 698 145 20240907 70500.00 71000.00 301.7 77.81 15.88 0 11.74 3.54 1424 2590 9.66 4.93 14 60 185.50 82.10 100 0.00 304.5 698 145 20240907 70500.00 71000.00 322.3 77.79 15.87 0 11.74 -9.72 1478 2644 9.70 5.11 16 67 185.50 82.10 100 0.00 325.2 698 145 20240907 70500.00 71000.00 343.4 77.77 15.86 0 11.76 1.82 1430 2678 9.71 5.27 15 66 185.50 82.10 100 0.00 346.5 698 145 20240907 70500.00 71000.00 365.7 77.74 15.85 0 11.74 2.15 1477 2755 9.72 5.60 16 71 185.50 82.10 100 0.00 369.1 698 145 20240907 70500.00 71000.00 389.1 77.72 15.84 0 11.70 -8.15 1521 2802 9.86 8.74 26 110 185.50 82.10 100 0.00 392.6 698 145 20240907 70500.00 71000.00 413.0 77.70 15.83 0 11.66 -5.40 1647 2752 9.92 12.06 37 144 185.50 82.10 100 0.00 416.7 698 145 20240907 70500.00 71000.00 437.0 77.67 15.82 0 11.62 8.88 1681 2891 9.99 14.57 48 192 185.50 82.10 100 0.00 440.9 698 145 20240907 70500.00 71000.00 467.2 77.65 15.81 0 11.59 55.59 1678 3150 10.13 22.54 76 322 185.50 82.10 100 0.00 471.4 698 145 20240907 71000.00 71500.00 76.8 78.06 15.99 0 9.58 -23.34 202 202 9.21 23.04 0 0 185.50 82.10 0 5.31 77.6 707 218 20240907 71000.00 71500.00 80.6 78.05 15.99 0 9.55 -102.37 190 190 8.55 20.62 0 0 185.50 82.10 0 5.05 81.3 707 218 20240907 71000.00 71500.00 85.0 78.05 15.99 0 9.61 16.30 180 180 8.47 21.66 0 0 185.50 82.10 0 4.70 85.8 707 218 20240907 71000.00 71500.00 89.2 78.04 15.98 0 9.97 -11.13 176 176 8.56 12.29 0 0 185.50 82.10 0 4.34 90.0 707 218 20240907 71000.00 71500.00 93.3 78.04 15.98 0 10.17 -32.72 164 164 8.71 8.73 15 15 185.50 82.10 0 3.96 94.2 707 218 20240907 71000.00 71500.00 96.9 78.03 15.98 0 10.43 0.20 183 183 8.81 7.63 9 9 185.50 82.10 0 3.64 97.8 707 218 20240907 71000.00 71500.00 100.7 78.03 15.98 0 10.72 -2.48 188 188 8.76 3.76 4 4 185.50 82.10 0 3.34 101.6 707 218 20240907 71000.00 71500.00 105.1 78.02 15.97 0 10.87 -8.59 239 239 8.80 3.42 3 3 185.50 82.10 0 2.98 106.1 707 218 20240907 71000.00 71500.00 109.1 78.02 15.97 0 10.92 12.08 310 310 8.89 4.16 5 5 185.50 82.10 0 2.68 110.2 707 218 20240907 71000.00 71500.00 113.6 78.01 15.97 0 10.93 4.91 385 351 9.16 3.26 10 22 185.50 82.10 0 2.37 114.7 707 218 20240907 71000.00 71500.00 119.2 78.01 15.97 0 10.95 -1.91 434 424 9.18 3.72 11 26 185.50 82.10 0 2.04 120.3 707 218 20240907 71000.00 71500.00 125.6 78.00 15.96 0 10.92 -0.60 544 517 9.15 4.56 14 31 185.50 82.10 0 1.72 126.8 707 218 20240907 71000.00 71500.00 133.5 77.99 15.96 0 10.92 9.78 689 629 9.12 4.70 16 35 185.50 82.10 1 1.42 134.7 707 218 20240907 71000.00 71500.00 142.2 77.98 15.96 0 10.96 14.59 713 804 9.17 5.34 16 43 185.50 82.10 4 1.14 143.6 707 218 20240907 71000.00 71500.00 151.6 77.97 15.95 0 10.97 8.89 894 873 9.18 5.91 22 50 185.50 82.10 9 0.91 153.0 707 218 20240907 71000.00 71500.00 161.6 77.96 15.95 0 11.04 -0.08 931 1128 9.26 6.41 23 64 185.50 82.10 17 0.69 163.1 707 218 20240907 71000.00 71500.00 172.9 77.95 15.94 0 11.14 -12.95 1029 1321 9.30 6.35 22 64 185.50 82.10 31 0.48 174.5 707 218 20240907 71000.00 71500.00 185.4 77.93 15.93 0 11.25 -36.16 1148 1699 9.37 6.53 22 72 185.50 82.10 46 0.26 187.2 707 218 20240907 71000.00 71500.00 198.7 77.92 15.93 0 11.39 -27.79 1134 1886 9.43 5.72 16 61 185.50 82.10 69 0.06 200.5 707 218 20240907 71000.00 71500.00 213.3 77.90 15.92 0 11.48 -23.27 1226 2134 9.46 4.99 15 58 185.50 82.10 73 0.00 215.2 707 218 20240907 71000.00 71500.00 228.8 77.89 15.91 0 11.58 -13.17 1204 2401 9.50 4.38 12 55 185.50 82.10 78 0.00 230.9 707 218 20240907 71000.00 71500.00 245.5 77.87 15.90 0 11.64 -22.60 1275 2502 9.52 4.30 12 53 185.50 82.10 85 0.00 247.8 707 218 20240907 71000.00 71500.00 263.3 77.85 15.90 0 11.68 -9.35 1367 2538 9.58 4.67 14 57 185.50 82.10 93 0.00 265.8 707 218 20240907 71000.00 71500.00 281.9 77.83 15.89 0 11.72 -15.39 1338 2506 9.62 4.50 13 54 185.50 82.10 98 0.00 284.5 707 218 20240907 71000.00 71500.00 301.7 77.81 15.88 0 11.74 -9.71 1381 2589 9.66 4.64 14 59 185.50 82.10 100 0.00 304.5 707 218 20240907 71000.00 71500.00 322.2 77.79 15.87 0 11.76 -32.33 1398 2659 9.68 4.67 14 60 185.50 82.10 100 0.00 325.2 707 218 20240907 71000.00 71500.00 343.4 77.77 15.86 0 11.76 -0.57 1413 2691 9.70 4.89 14 63 185.50 82.10 100 0.00 346.5 707 218 20240907 71000.00 71500.00 365.8 77.74 15.85 0 11.76 0.01 1432 2835 9.70 4.88 15 67 185.50 82.10 100 0.00 369.1 707 218 20240907 71000.00 71500.00 389.3 77.72 15.84 0 11.73 17.57 1491 2865 9.83 7.37 23 100 185.50 82.10 100 0.00 392.8 707 218 20240907 71000.00 71500.00 413.0 77.70 15.83 0 11.71 -1.85 1458 2884 9.93 9.37 28 128 185.50 82.10 100 0.00 416.7 707 218 20240907 71000.00 71500.00 436.9 77.67 15.82 0 11.66 -20.80 1591 3150 10.01 13.19 41 187 185.50 82.10 100 0.00 440.8 707 218 20240907 71000.00 71500.00 467.0 77.65 15.81 0 11.60 -17.42 1840 2947 10.10 22.58 79 286 185.50 82.10 100 0.00 471.2 707 218 20240907 71500.00 72000.00 76.9 78.06 15.99 0 9.55 -21.79 202 202 8.94 24.24 0 0 185.50 82.10 0 5.31 77.6 724 137 20240907 71500.00 72000.00 80.5 78.05 15.99 0 9.57 -103.10 190 190 8.51 19.59 0 0 185.50 82.10 0 5.05 81.3 724 137 20240907 71500.00 72000.00 85.1 78.05 15.99 0 9.69 -34.45 180 180 8.45 18.05 0 0 185.50 82.10 0 4.70 85.9 724 137 20240907 71500.00 72000.00 89.1 78.04 15.98 0 9.97 18.02 176 176 8.57 12.10 0 0 185.50 82.10 0 4.34 90.0 724 137 20240907 71500.00 72000.00 93.2 78.04 15.98 0 10.15 -20.88 165 165 8.71 9.28 17 17 185.50 82.10 0 3.96 94.1 724 137 20240907 71500.00 72000.00 97.0 78.03 15.98 0 10.44 -27.54 198 198 8.82 8.13 10 10 185.50 82.10 0 3.64 97.9 724 137 20240907 71500.00 72000.00 100.6 78.03 15.98 0 10.73 -2.51 193 193 8.76 4.07 4 4 185.50 82.10 0 3.33 101.6 724 137 20240907 71500.00 72000.00 105.2 78.02 15.97 0 10.89 -2.39 257 257 8.81 3.48 4 4 185.50 82.10 0 2.98 106.2 724 137 20240907 71500.00 72000.00 109.1 78.02 15.97 0 10.92 -0.99 309 309 8.89 4.33 5 5 185.50 82.10 0 2.68 110.2 724 137 20240907 71500.00 72000.00 113.6 78.01 15.97 0 10.93 -3.88 372 348 9.17 3.26 10 22 185.50 82.10 0 2.37 114.7 724 137 20240907 71500.00 72000.00 119.3 78.01 15.97 0 10.96 1.53 444 449 9.19 3.85 11 27 185.50 82.10 0 2.04 120.4 724 137 20240907 71500.00 72000.00 125.5 78.00 15.96 0 10.95 -5.90 521 540 9.17 4.10 12 31 185.50 82.10 1 1.72 126.7 724 137 20240907 71500.00 72000.00 133.5 77.99 15.96 0 10.92 -0.73 627 605 9.12 4.51 15 34 185.50 82.10 1 1.42 134.7 724 137 20240907 71500.00 72000.00 142.3 77.98 15.96 0 10.97 10.67 695 781 9.17 5.03 16 42 185.50 82.10 4 1.14 143.7 724 137 20240907 71500.00 72000.00 151.6 77.97 15.95 0 10.98 6.26 805 891 9.19 5.72 19 49 185.50 82.10 10 0.91 153.0 724 137 20240907 71500.00 72000.00 161.5 77.96 15.95 0 11.06 -6.27 938 1081 9.26 6.43 22 59 185.50 82.10 17 0.69 163.0 724 137 20240907 71500.00 72000.00 172.7 77.95 15.94 0 11.18 21.05 943 1416 9.32 5.71 18 62 185.50 82.10 32 0.48 174.3 724 137 20240907 71500.00 72000.00 185.3 77.93 15.93 0 11.29 -20.76 1081 1769 9.41 5.99 20 71 185.50 82.10 46 0.27 187.0 724 137 20240907 71500.00 72000.00 198.7 77.92 15.93 0 11.40 -5.21 1134 1905 9.46 5.70 17 63 185.50 82.10 69 0.06 200.5 724 137 20240907 71500.00 72000.00 213.2 77.90 15.92 0 11.50 -30.62 1168 2268 9.47 4.93 14 60 185.50 82.10 74 0.00 215.1 724 137 20240907 71500.00 72000.00 228.8 77.89 15.91 0 11.56 -23.89 1256 2359 9.54 5.08 15 62 185.50 82.10 79 0.00 230.9 724 137 20240907 71500.00 72000.00 245.6 77.87 15.90 0 11.63 -10.22 1351 2511 9.57 4.96 15 62 185.50 82.10 85 0.00 247.8 724 137 20240907 71500.00 72000.00 263.4 77.85 15.90 0 11.67 -6.30 1338 2456 9.61 4.98 14 59 185.50 82.10 93 0.00 265.8 724 137 20240907 71500.00 72000.00 282.0 77.83 15.89 0 11.72 -26.52 1357 2504 9.64 4.67 13 57 185.50 82.10 98 0.00 284.6 724 137 20240907 71500.00 72000.00 301.5 77.81 15.88 0 11.75 8.52 1373 2500 9.67 4.72 14 58 185.50 82.10 100 0.00 304.3 724 137 20240907 71500.00 72000.00 322.2 77.79 15.87 0 11.77 -1.68 1345 2650 9.70 4.56 13 59 185.50 82.10 100 0.00 325.2 724 137 20240907 71500.00 72000.00 343.4 77.77 15.86 0 11.78 -24.54 1423 2670 9.72 4.98 15 64 185.50 82.10 100 0.00 346.5 724 137 20240907 71500.00 72000.00 365.8 77.74 15.85 0 11.76 -9.29 1517 2660 9.71 5.26 16 66 185.50 82.10 100 0.00 369.1 724 137 20240907 71500.00 72000.00 389.1 77.72 15.84 0 11.74 -3.60 1440 2672 9.85 7.35 21 91 185.50 82.10 100 0.00 392.6 724 137 20240907 71500.00 72000.00 412.8 77.70 15.83 0 11.69 -9.94 1628 2669 9.91 9.99 34 129 185.50 82.10 100 0.00 416.5 724 137 20240907 71500.00 72000.00 436.9 77.67 15.82 0 11.68 0.09 1617 2690 9.98 12.17 40 154 185.50 82.10 100 0.00 440.8 724 137 20240907 71500.00 72000.00 467.5 77.65 15.81 0 11.62 -9.32 1585 2812 10.09 19.12 64 254 185.50 82.10 100 0.00 471.7 724 137 20240907 72000.00 72500.00 76.7 78.06 15.99 0 9.76 -0.00 202 202 9.40 232.22 0 0 185.50 82.10 0 5.31 77.4 735 151 20240907 72000.00 72500.00 80.3 78.05 15.99 2 9.34 -78.96 190 190 9.96 417.55 0 0 185.50 82.10 0 5.05 81.0 735 151 20240907 72000.00 72500.00 85.3 78.05 15.99 2 8.26 832.17 180 180 10.47 -9999.00 0 0 185.50 82.10 0 4.70 86.1 735 151 20240907 72000.00 72500.00 89.3 78.04 15.98 0 10.23 -77.99 176 176 9.49 59.00 0 0 185.50 82.10 0 4.34 90.1 735 151 20240907 72000.00 72500.00 92.7 78.04 15.98 0 10.33 -121.15 359 359 9.54 70.17 133 133 185.50 82.10 0 3.96 93.6 735 151 20240907 72000.00 72500.00 97.0 78.03 15.98 0 10.34 42.10 93 93 9.69 36.85 32 32 185.50 82.10 0 3.64 97.9 735 151 20240907 72000.00 72500.00 100.6 78.03 15.98 0 10.64 91.29 119 119 9.58 30.91 16 16 185.50 82.10 0 3.33 101.6 735 151 20240907 72000.00 72500.00 105.4 78.02 15.97 0 10.87 36.92 275 275 9.79 23.00 22 22 185.50 82.10 0 2.98 106.4 735 151 20240907 72000.00 72500.00 109.3 78.02 15.97 0 10.89 69.06 286 286 9.69 26.21 21 21 185.50 82.10 0 2.68 110.3 735 151 20240907 72000.00 72500.00 113.7 78.01 15.97 0 11.00 -90.52 645 430 9.87 30.68 83 126 185.50 82.10 0 2.37 114.8 735 151 20240907 72000.00 72500.00 119.2 78.01 15.97 0 10.82 50.33 545 288 9.72 44.22 104 123 185.50 82.10 0 2.04 120.4 735 151 20240907 72000.00 72500.00 125.5 78.00 15.96 0 10.97 -292.57 1405 337 9.96 68.33 292 221 185.50 82.10 1 1.72 126.7 735 151 20240907 72000.00 72500.00 133.6 77.99 15.96 0 11.00 -76.37 852 737 10.00 34.68 95 212 185.50 82.10 2 1.42 134.8 735 151 20240907 72000.00 72500.00 142.4 77.98 15.96 0 10.77 44.69 796 467 9.94 50.96 166 250 185.50 82.10 4 1.14 143.8 735 151 20240907 72000.00 72500.00 151.2 77.97 15.95 0 11.07 -19.14 1026 971 10.19 24.94 134 315 185.50 82.10 10 0.91 152.7 735 151 20240907 72000.00 72500.00 162.0 77.96 15.95 0 11.09 -47.19 923 1288 10.20 27.61 104 327 185.50 82.10 17 0.69 163.6 735 151 20240907 72000.00 72500.00 172.9 77.95 15.94 0 11.25 16.37 979 1443 10.04 19.80 60 192 185.50 82.10 32 0.48 174.5 735 151 20240907 72000.00 72500.00 185.9 77.93 15.93 0 11.31 -14.52 1238 1843 9.90 17.50 56 184 185.50 82.10 47 0.27 187.6 735 151 20240907 72000.00 72500.00 199.2 77.92 15.93 0 11.38 4.30 1117 1992 9.78 9.97 30 123 185.50 82.10 69 0.06 201.0 735 151 20240907 72000.00 72500.00 213.9 77.90 15.92 0 11.45 -8.94 1295 2210 9.50 5.89 19 72 185.50 82.10 74 0.00 215.9 735 151 20240907 72000.00 72500.00 228.7 77.89 15.91 0 11.53 9.78 1279 2373 9.52 5.35 16 65 185.50 82.10 80 0.00 230.8 735 151 20240907 72000.00 72500.00 245.4 77.87 15.90 0 11.60 2.13 1380 2418 9.54 5.18 16 61 185.50 82.10 85 0.00 247.7 735 151 20240907 72000.00 72500.00 263.3 77.85 15.90 0 11.68 3.22 1342 2478 9.60 4.51 14 58 185.50 82.10 93 0.00 265.7 735 151 20240907 72000.00 72500.00 281.8 77.83 15.89 0 11.72 5.40 1342 2480 9.63 4.41 13 56 185.50 82.10 98 0.00 284.4 735 151 20240907 72000.00 72500.00 301.8 77.81 15.88 0 11.76 3.11 1430 2520 9.68 4.67 14 58 185.50 82.10 100 0.00 304.5 735 151 20240907 72000.00 72500.00 322.1 77.79 15.87 0 11.77 -24.43 1474 2531 9.70 5.01 15 61 185.50 82.10 100 0.00 325.0 735 151 20240907 72000.00 72500.00 343.4 77.77 15.86 0 11.79 -6.82 1482 2631 9.72 5.04 15 62 185.50 82.10 100 0.00 346.5 735 151 20240907 72000.00 72500.00 365.9 77.74 15.85 0 11.78 11.40 1520 2702 9.74 5.26 16 66 185.50 82.10 100 0.00 369.2 735 151 20240907 72000.00 72500.00 389.3 77.72 15.84 0 11.74 20.19 1556 2628 9.86 8.23 25 99 185.50 82.10 100 0.00 392.9 735 151 20240907 72000.00 72500.00 413.0 77.70 15.83 0 11.74 -30.39 1579 2737 9.94 9.98 31 123 185.50 82.10 100 0.00 416.7 735 151 20240907 72000.00 72500.00 436.8 77.67 15.82 0 11.67 -13.10 1624 2766 10.01 13.55 45 175 185.50 82.10 100 0.00 440.8 735 151 20240907 72000.00 72500.00 467.4 77.65 15.81 0 11.66 -21.15 1511 2715 10.11 17.08 57 230 185.50 82.10 100 0.00 471.6 735 151 20240907 72500.00 73000.00 76.9 78.06 15.99 0 9.30 -0.00 202 202 8.53 152.26 0 0 185.50 82.10 0 5.31 77.7 724 145 20240907 72500.00 73000.00 80.5 78.05 15.99 0 9.41 -93.19 190 190 9.25 42.18 0 0 185.50 82.10 0 5.05 81.3 724 145 20240907 72500.00 73000.00 84.9 78.05 15.99 0 9.69 -90.03 180 180 8.66 27.38 0 0 185.50 82.10 0 4.70 85.7 724 145 20240907 72500.00 73000.00 89.2 78.04 15.98 0 9.99 15.45 176 176 8.70 15.07 0 0 185.50 82.10 0 4.34 90.1 724 145 20240907 72500.00 73000.00 93.2 78.04 15.98 0 10.17 8.28 152 152 8.85 9.82 18 18 185.50 82.10 0 3.96 94.1 724 145 20240907 72500.00 73000.00 96.8 78.03 15.98 0 10.43 -14.65 162 162 9.01 9.64 11 11 185.50 82.10 0 3.64 97.7 724 145 20240907 72500.00 73000.00 100.5 78.03 15.98 0 10.76 -39.09 184 184 8.95 4.55 4 4 185.50 82.10 0 3.33 101.5 724 145 20240907 72500.00 73000.00 105.1 78.02 15.97 0 10.92 4.40 270 270 8.99 4.31 4 4 185.50 82.10 0 2.98 106.1 724 145 20240907 72500.00 73000.00 109.2 78.02 15.97 0 10.97 -0.18 305 305 9.04 4.62 5 5 185.50 82.10 0 2.68 110.3 724 145 20240907 72500.00 73000.00 113.8 78.01 15.97 0 10.99 5.79 375 352 9.24 3.89 10 23 185.50 82.10 0 2.37 114.8 724 145 20240907 72500.00 73000.00 119.2 78.01 15.97 0 10.98 -5.67 448 415 9.21 4.81 13 28 185.50 82.10 0 2.04 120.3 724 145 20240907 72500.00 73000.00 125.6 78.00 15.96 0 10.97 -9.58 587 487 9.20 5.92 16 31 185.50 82.10 1 1.72 126.8 724 145 20240907 72500.00 73000.00 133.5 77.99 15.96 0 10.98 7.61 649 613 9.24 5.94 16 37 185.50 82.10 2 1.42 134.8 724 145 20240907 72500.00 73000.00 142.3 77.98 15.96 0 10.98 9.20 813 766 9.24 6.76 21 47 185.50 82.10 4 1.15 143.7 724 145 20240907 72500.00 73000.00 151.6 77.97 15.95 0 11.01 3.06 919 938 9.28 6.84 25 59 185.50 82.10 10 0.91 153.0 724 145 20240907 72500.00 73000.00 161.8 77.96 15.95 0 11.11 7.04 964 1234 9.35 6.63 23 68 185.50 82.10 18 0.69 163.3 724 145 20240907 72500.00 73000.00 172.8 77.95 15.94 0 11.18 -13.88 1037 1397 9.34 6.40 23 67 185.50 82.10 32 0.48 174.4 724 145 20240907 72500.00 73000.00 185.4 77.93 15.93 0 11.28 -7.73 1077 1777 9.40 6.28 20 71 185.50 82.10 48 0.27 187.1 724 145 20240907 72500.00 73000.00 198.7 77.92 15.93 0 11.35 -2.08 1089 1898 9.45 6.53 17 68 185.50 82.10 69 0.06 200.5 724 145 20240907 72500.00 73000.00 213.1 77.90 15.92 0 11.41 12.34 1247 2064 9.45 6.09 18 67 185.50 82.10 74 0.00 215.1 724 145 20240907 72500.00 73000.00 228.7 77.89 15.91 0 11.52 -0.79 1296 2374 9.52 5.46 16 66 185.50 82.10 80 0.00 230.8 724 145 20240907 72500.00 73000.00 245.3 77.87 15.90 0 11.62 -5.65 1274 2534 9.54 4.56 13 57 185.50 82.10 85 0.00 247.6 724 145 20240907 72500.00 73000.00 263.1 77.85 15.90 0 11.69 -8.21 1342 2467 9.58 4.55 13 54 185.50 82.10 93 0.00 265.5 724 145 20240907 72500.00 73000.00 281.9 77.83 15.89 0 11.75 -5.92 1371 2502 9.62 4.27 12 52 185.50 82.10 98 0.00 284.5 724 145 20240907 72500.00 73000.00 301.7 77.81 15.88 0 11.79 6.51 1400 2545 9.66 4.27 12 52 185.50 82.10 100 0.00 304.4 724 145 20240907 72500.00 73000.00 322.2 77.79 15.87 0 11.81 -3.91 1398 2626 9.69 4.42 13 55 185.50 82.10 100 0.00 325.1 724 145 20240907 72500.00 73000.00 343.5 77.77 15.86 0 11.82 -4.85 1452 2702 9.73 4.73 14 60 185.50 82.10 100 0.00 346.6 724 145 20240907 72500.00 73000.00 365.7 77.74 15.85 0 11.81 -22.04 1469 2758 9.73 4.87 15 63 185.50 82.10 100 0.00 369.0 724 145 20240907 72500.00 73000.00 389.1 77.72 15.84 0 11.78 -4.33 1540 2767 9.88 7.73 23 97 185.50 82.10 100 0.00 392.6 724 145 20240907 72500.00 73000.00 413.0 77.70 15.83 0 11.75 -15.21 1610 2854 9.96 9.97 31 127 185.50 82.10 100 0.00 416.8 724 145 20240907 72500.00 73000.00 436.7 77.67 15.82 0 11.71 -12.09 1606 2819 10.01 12.42 39 159 185.50 82.10 100 0.00 440.7 724 145 20240907 72500.00 73000.00 467.7 77.65 15.81 0 11.66 8.04 1528 2933 10.13 18.32 59 253 185.50 82.10 100 0.00 471.8 724 145 20240907 73000.00 73500.00 76.9 78.06 15.99 0 9.64 -351.49 202 202 8.76 23.72 0 0 185.50 82.10 0 5.31 77.6 700 176 20240907 73000.00 73500.00 80.5 78.05 15.99 0 9.47 -182.07 190 190 8.75 29.74 0 0 185.50 82.10 0 5.05 81.3 700 176 20240907 73000.00 73500.00 85.0 78.05 15.99 0 9.61 -8.58 180 180 8.52 25.44 0 0 185.50 82.10 0 4.70 85.8 700 176 20240907 73000.00 73500.00 89.1 78.04 15.98 0 10.00 -34.53 176 176 8.62 14.12 0 0 185.50 82.10 0 4.34 89.9 700 176 20240907 73000.00 73500.00 93.1 78.04 15.98 0 10.14 -0.67 106 106 8.79 9.42 17 17 185.50 82.10 0 3.96 94.0 700 176 20240907 73000.00 73500.00 97.1 78.03 15.98 0 10.48 -11.56 168 168 8.96 8.78 11 11 185.50 82.10 0 3.64 98.0 700 176 20240907 73000.00 73500.00 100.7 78.03 15.98 0 10.79 -2.38 199 199 8.81 3.94 4 4 185.50 82.10 0 3.33 101.6 700 176 20240907 73000.00 73500.00 105.1 78.02 15.97 0 10.90 5.02 267 267 8.86 3.96 4 4 185.50 82.10 0 2.98 106.1 700 176 20240907 73000.00 73500.00 109.2 78.02 15.97 0 10.95 12.53 309 309 8.92 4.64 5 5 185.50 82.10 0 2.68 110.3 700 176 20240907 73000.00 73500.00 113.7 78.01 15.97 0 10.97 -4.71 363 356 9.23 3.56 10 23 185.50 82.10 0 2.37 114.8 700 176 20240907 73000.00 73500.00 119.3 78.01 15.97 0 10.99 4.29 398 430 9.24 4.16 10 26 185.50 82.10 0 2.04 120.4 700 176 20240907 73000.00 73500.00 125.6 78.00 15.96 0 11.00 -5.43 515 535 9.21 3.93 12 30 185.50 82.10 0 1.72 126.8 700 176 20240907 73000.00 73500.00 133.4 77.99 15.96 0 10.97 8.85 604 603 9.16 4.46 14 33 185.50 82.10 2 1.42 134.7 700 176 20240907 73000.00 73500.00 142.4 77.98 15.96 0 11.01 4.52 683 799 9.25 5.32 17 47 185.50 82.10 4 1.15 143.7 700 176 20240907 73000.00 73500.00 151.5 77.97 15.95 0 11.01 5.45 918 890 9.25 6.56 25 57 185.50 82.10 10 0.91 153.0 700 176 20240907 73000.00 73500.00 161.6 77.96 15.95 0 11.12 -22.49 900 1162 9.32 5.78 21 61 185.50 82.10 18 0.69 163.2 700 176 20240907 73000.00 73500.00 172.7 77.95 15.94 0 11.18 -2.18 1041 1424 9.35 6.76 23 70 185.50 82.10 33 0.48 174.3 700 176 20240907 73000.00 73500.00 185.5 77.93 15.93 0 11.27 -24.31 1123 1692 9.40 6.60 21 70 185.50 82.10 48 0.27 187.2 700 176 20240907 73000.00 73500.00 198.7 77.92 15.93 0 11.36 10.88 1109 1837 9.45 6.34 18 67 185.50 82.10 69 0.06 200.6 700 176 20240907 73000.00 73500.00 213.1 77.90 15.92 0 11.44 -10.92 1219 2155 9.46 6.00 17 66 185.50 82.10 74 0.00 215.1 700 176 20240907 73000.00 73500.00 228.9 77.89 15.91 0 11.57 -0.09 1208 2365 9.54 4.80 14 61 185.50 82.10 80 0.00 231.0 700 176 20240907 73000.00 73500.00 245.4 77.87 15.90 0 11.65 -1.83 1263 2462 9.56 4.46 12 55 185.50 82.10 86 0.00 247.6 700 176 20240907 73000.00 73500.00 263.2 77.85 15.90 0 11.74 -4.57 1325 2407 9.61 4.26 12 50 185.50 82.10 93 0.00 265.7 700 176 20240907 73000.00 73500.00 281.8 77.83 15.89 0 11.79 0.63 1332 2486 9.66 4.18 12 51 185.50 82.10 98 0.00 284.4 700 176 20240907 73000.00 73500.00 301.8 77.81 15.88 0 11.83 -19.41 1334 2554 9.70 4.07 12 51 185.50 82.10 100 0.00 304.5 700 176 20240907 73000.00 73500.00 322.0 77.79 15.87 0 11.83 -21.93 1406 2561 9.71 4.35 13 54 185.50 82.10 100 0.00 325.0 700 176 20240907 73000.00 73500.00 343.4 77.77 15.86 0 11.83 -31.16 1426 2614 9.76 4.79 14 61 185.50 82.10 100 0.00 346.5 700 176 20240907 73000.00 73500.00 365.9 77.74 15.85 0 11.82 -6.23 1450 2668 9.74 4.88 15 62 185.50 82.10 100 0.00 369.2 700 176 20240907 73000.00 73500.00 389.1 77.72 15.84 0 11.80 -17.33 1454 2824 9.89 7.13 21 93 185.50 82.10 100 0.00 392.6 700 176 20240907 73000.00 73500.00 412.9 77.70 15.83 0 11.79 -2.18 1491 2968 9.95 8.67 25 116 185.50 82.10 100 0.00 416.6 700 176 20240907 73000.00 73500.00 437.2 77.67 15.82 0 11.72 19.60 1591 2957 10.01 11.91 39 163 185.50 82.10 100 0.00 441.1 700 176 20240907 73000.00 73500.00 467.2 77.65 15.81 0 11.67 -7.82 1473 2941 10.15 16.80 57 253 185.50 82.10 100 0.00 471.4 700 176 20240907 73500.00 74000.00 76.8 78.06 15.99 0 9.25 -0.00 202 202 8.44 144.91 0 0 185.50 82.10 0 5.31 77.6 717 161 20240907 73500.00 74000.00 80.6 78.05 15.99 0 9.47 -121.48 190 190 8.94 41.43 0 0 185.50 82.10 0 5.05 81.4 717 161 20240907 73500.00 74000.00 85.0 78.05 15.99 0 9.57 30.91 180 180 8.49 25.34 0 0 185.50 82.10 0 4.70 85.8 717 161 20240907 73500.00 74000.00 89.1 78.04 15.98 0 9.97 17.90 176 176 8.59 13.22 0 0 185.50 82.10 0 4.34 90.0 717 161 20240907 73500.00 74000.00 93.2 78.04 15.98 0 10.23 -22.88 157 157 8.71 8.09 14 14 185.50 82.10 0 3.96 94.1 717 161 20240907 73500.00 74000.00 96.9 78.03 15.98 0 10.55 -29.81 203 203 8.79 6.44 8 8 185.50 82.10 0 3.64 97.8 717 161 20240907 73500.00 74000.00 100.7 78.03 15.98 0 10.81 -5.13 185 185 8.75 3.37 3 3 185.50 82.10 0 3.33 101.6 717 161 20240907 73500.00 74000.00 105.1 78.02 15.97 0 10.94 1.18 262 262 8.84 3.22 3 3 185.50 82.10 0 2.98 106.1 717 161 20240907 73500.00 74000.00 109.2 78.02 15.97 0 11.01 8.81 327 327 8.92 3.71 4 4 185.50 82.10 0 2.68 110.3 717 161 20240907 73500.00 74000.00 113.7 78.01 15.97 0 10.99 0.37 350 336 9.17 2.99 8 18 185.50 82.10 0 2.38 114.7 717 161 20240907 73500.00 74000.00 119.2 78.01 15.97 0 11.01 -8.49 427 434 9.20 3.47 9 23 185.50 82.10 0 2.04 120.4 717 161 20240907 73500.00 74000.00 125.6 78.00 15.96 0 10.97 -21.60 534 490 9.15 3.92 12 27 185.50 82.10 0 1.72 126.8 717 161 20240907 73500.00 74000.00 133.5 77.99 15.96 0 10.96 -7.73 662 598 9.13 4.26 15 32 185.50 82.10 2 1.42 134.7 717 161 20240907 73500.00 74000.00 142.2 77.98 15.96 0 10.99 -2.57 733 798 9.19 5.25 17 43 185.50 82.10 5 1.15 143.5 717 161 20240907 73500.00 74000.00 151.7 77.97 15.95 0 11.05 -4.17 866 964 9.22 5.38 19 48 185.50 82.10 10 0.91 153.1 717 161 20240907 73500.00 74000.00 161.6 77.96 15.95 0 11.10 -5.73 869 1131 9.31 6.00 20 59 185.50 82.10 19 0.70 163.1 717 161 20240907 73500.00 74000.00 172.8 77.95 15.94 0 11.18 -15.40 1033 1385 9.34 6.05 22 66 185.50 82.10 33 0.48 174.4 717 161 20240907 73500.00 74000.00 185.3 77.93 15.93 0 11.29 5.90 1089 1786 9.40 6.22 20 71 185.50 82.10 48 0.27 187.0 717 161 20240907 73500.00 74000.00 198.7 77.92 15.93 0 11.37 31.02 1143 1893 9.46 6.44 19 69 185.50 82.10 69 0.06 200.5 717 161 20240907 73500.00 74000.00 213.2 77.90 15.92 0 11.44 14.19 1226 2065 9.49 5.98 18 68 185.50 82.10 74 0.00 215.2 717 161 20240907 73500.00 74000.00 228.8 77.89 15.91 0 11.59 -0.55 1240 2332 9.55 4.82 14 60 185.50 82.10 80 0.00 230.9 717 161 20240907 73500.00 74000.00 245.4 77.87 15.90 0 11.71 -4.88 1273 2477 9.58 4.03 12 51 185.50 82.10 86 0.00 247.7 717 161 20240907 73500.00 74000.00 263.3 77.85 15.90 0 11.77 -13.09 1321 2415 9.63 4.02 12 48 185.50 82.10 93 0.00 265.7 717 161 20240907 73500.00 74000.00 282.0 77.83 15.89 0 11.83 -19.18 1289 2459 9.68 3.75 11 47 185.50 82.10 98 0.00 284.6 717 161 20240907 73500.00 74000.00 301.6 77.81 15.88 0 11.83 -21.27 1409 2447 9.70 4.14 13 51 185.50 82.10 100 0.00 304.3 717 161 20240907 73500.00 74000.00 322.2 77.79 15.87 0 11.86 -6.42 1410 2532 9.71 4.22 12 50 185.50 82.10 100 0.00 325.2 717 161 20240907 73500.00 74000.00 343.5 77.77 15.86 0 11.83 -24.54 1481 2573 9.76 5.03 15 61 185.50 82.10 100 0.00 346.6 717 161 20240907 73500.00 74000.00 365.8 77.74 15.85 0 11.81 2.04 1470 2647 9.74 4.98 15 62 185.50 82.10 100 0.00 369.1 717 161 20240907 73500.00 74000.00 389.2 77.72 15.84 0 11.78 8.15 1483 2656 9.88 7.32 23 93 185.50 82.10 100 0.00 392.8 717 161 20240907 73500.00 74000.00 413.1 77.70 15.83 0 11.75 -4.23 1535 2715 9.95 9.34 29 120 185.50 82.10 100 0.00 416.8 717 161 20240907 73500.00 74000.00 436.9 77.67 15.82 0 11.70 18.66 1558 2827 10.00 11.99 38 159 185.50 82.10 100 0.00 440.8 717 161 20240907 73500.00 74000.00 467.2 77.65 15.81 0 11.59 -41.37 1674 2696 10.08 20.20 72 260 185.50 82.10 100 0.00 471.4 717 161 20240907 74000.00 74500.00 76.8 78.06 15.99 0 9.50 -396.87 202 202 8.99 38.43 0 0 185.50 82.10 0 5.31 77.6 703 149 20240907 74000.00 74500.00 80.5 78.05 15.99 0 9.61 -172.95 190 190 9.27 25.78 0 0 185.50 82.10 0 5.05 81.2 703 149 20240907 74000.00 74500.00 84.7 78.05 15.99 0 9.54 -25.42 180 180 8.59 35.11 0 0 185.50 82.10 0 4.70 85.5 703 149 20240907 74000.00 74500.00 89.3 78.04 15.98 0 10.00 28.75 176 176 8.74 16.39 0 0 185.50 82.10 0 4.34 90.1 703 149 20240907 74000.00 74500.00 93.0 78.04 15.98 0 10.15 17.17 150 150 8.78 11.46 19 19 185.50 82.10 0 3.96 93.9 703 149 20240907 74000.00 74500.00 96.9 78.03 15.98 0 10.47 5.04 170 170 8.88 8.40 10 10 185.50 82.10 0 3.64 97.8 703 149 20240907 74000.00 74500.00 100.8 78.03 15.98 0 10.81 -3.23 193 193 8.87 4.09 4 4 185.50 82.10 0 3.33 101.8 703 149 20240907 74000.00 74500.00 105.2 78.02 15.97 0 10.96 3.87 281 281 8.95 3.99 4 4 185.50 82.10 0 2.98 106.2 703 149 20240907 74000.00 74500.00 109.3 78.02 15.97 0 11.01 -6.16 308 308 8.99 4.62 5 5 185.50 82.10 0 2.68 110.3 703 149 20240907 74000.00 74500.00 113.8 78.01 15.97 0 11.01 -1.66 345 333 9.23 3.49 9 20 185.50 82.10 0 2.38 114.8 703 149 20240907 74000.00 74500.00 119.2 78.01 15.97 0 11.02 3.59 425 453 9.28 4.57 11 28 185.50 82.10 0 2.04 120.3 703 149 20240907 74000.00 74500.00 125.6 78.00 15.96 0 10.99 -15.46 527 519 9.25 5.00 14 33 185.50 82.10 0 1.72 126.8 703 149 20240907 74000.00 74500.00 133.7 77.99 15.96 0 10.99 -6.90 666 656 9.26 5.49 17 40 185.50 82.10 2 1.42 134.9 703 149 20240907 74000.00 74500.00 142.3 77.98 15.96 0 10.99 -16.49 828 831 9.37 7.36 26 65 185.50 82.10 5 1.15 143.6 703 149 20240907 74000.00 74500.00 151.6 77.97 15.95 0 11.06 8.48 848 965 9.32 6.67 22 59 185.50 82.10 11 0.91 153.0 703 149 20240907 74000.00 74500.00 161.4 77.96 15.95 0 11.10 16.01 922 1151 9.40 7.46 28 79 185.50 82.10 19 0.70 162.9 703 149 20240907 74000.00 74500.00 173.0 77.95 15.94 0 11.21 5.55 1025 1444 9.42 6.83 24 76 185.50 82.10 33 0.48 174.6 703 149 20240907 74000.00 74500.00 185.4 77.93 15.93 0 11.28 11.10 1095 1646 9.48 8.02 26 85 185.50 82.10 49 0.27 187.2 703 149 20240907 74000.00 74500.00 198.6 77.92 15.93 0 11.36 38.09 1097 1854 9.52 7.50 23 84 185.50 82.10 69 0.06 200.5 703 149 20240907 74000.00 74500.00 213.3 77.90 15.92 0 11.47 10.71 1172 2089 9.56 6.54 19 75 185.50 82.10 75 0.00 215.2 703 149 20240907 74000.00 74500.00 228.7 77.89 15.91 0 11.60 -8.86 1241 2294 9.62 5.44 17 70 185.50 82.10 80 0.00 230.8 703 149 20240907 74000.00 74500.00 245.5 77.87 15.90 0 11.73 10.07 1235 2431 9.62 4.23 12 53 185.50 82.10 87 0.00 247.7 703 149 20240907 74000.00 74500.00 263.4 77.85 15.90 0 11.79 -9.90 1327 2414 9.69 4.13 12 52 185.50 82.10 94 0.00 265.8 703 149 20240907 74000.00 74500.00 281.8 77.83 15.89 0 11.82 -19.94 1364 2428 9.71 4.43 13 52 185.50 82.10 98 0.00 284.4 703 149 20240907 74000.00 74500.00 301.7 77.81 15.88 0 11.84 -21.60 1351 2447 9.74 4.48 13 53 185.50 82.10 100 0.00 304.4 703 149 20240907 74000.00 74500.00 322.3 77.79 15.87 0 11.83 -6.05 1426 2431 9.76 4.96 15 59 185.50 82.10 100 0.00 325.3 703 149 20240907 74000.00 74500.00 343.5 77.77 15.86 0 11.81 -13.78 1485 2454 9.80 5.76 18 67 185.50 82.10 100 0.00 346.6 703 149 20240907 74000.00 74500.00 365.8 77.74 15.85 0 11.81 -3.86 1451 2519 9.77 5.38 16 64 185.50 82.10 100 0.00 369.1 703 149 20240907 74000.00 74500.00 389.1 77.72 15.84 0 11.77 -1.64 1556 2537 9.90 8.21 26 97 185.50 82.10 100 0.00 392.6 703 149 20240907 74000.00 74500.00 413.2 77.70 15.83 0 11.74 -8.39 1507 2519 9.95 9.80 30 116 185.50 82.10 100 0.00 416.9 703 149 20240907 74000.00 74500.00 436.8 77.67 15.82 0 11.69 21.13 1461 2612 10.00 12.29 37 152 185.50 82.10 100 0.00 440.7 703 149 20240907 74000.00 74500.00 466.9 77.65 15.81 0 11.62 10.33 1750 2594 10.11 20.18 77 256 185.50 82.10 100 0.00 471.1 703 149 20240907 74500.00 75000.00 76.8 78.06 15.99 2 9.04 37.71 202 202 9.92 228.87 0 0 185.50 82.10 0 5.31 77.6 720 1619 20240907 74500.00 75000.00 80.7 78.05 15.99 0 9.28 -0.00 190 190 8.46 77.07 0 0 185.50 82.10 0 5.05 81.4 720 1619 20240907 74500.00 75000.00 85.1 78.05 15.99 0 9.52 69.76 180 180 8.50 28.35 0 0 185.50 82.10 0 4.70 85.9 720 1619 20240907 74500.00 75000.00 89.2 78.04 15.98 0 9.97 14.28 175 175 8.59 13.20 0 0 185.50 82.10 0 4.34 90.0 720 1619 20240907 74500.00 75000.00 93.3 78.04 15.98 0 10.17 13.89 106 106 8.71 7.73 13 13 185.50 82.10 0 3.96 94.2 720 1619 20240907 74500.00 75000.00 96.9 78.03 15.98 0 10.54 18.92 156 156 8.77 5.58 7 7 185.50 82.10 0 3.64 97.8 720 1619 20240907 74500.00 75000.00 100.6 78.03 15.98 0 10.85 -0.30 204 204 8.79 3.36 3 3 185.50 82.10 0 3.33 101.6 720 1619 20240907 74500.00 75000.00 105.1 78.02 15.97 0 10.97 19.96 276 276 8.91 3.25 3 3 185.50 82.10 0 2.98 106.1 720 1619 20240907 74500.00 75000.00 109.2 78.02 15.97 0 11.03 18.05 296 296 8.93 3.40 4 4 185.50 82.10 0 2.68 110.3 720 1619 20240907 74500.00 75000.00 113.7 78.01 15.97 0 11.02 3.36 342 321 9.18 2.67 8 17 185.50 82.10 0 2.38 114.7 720 1619 20240907 74500.00 75000.00 119.2 78.01 15.97 0 11.04 -3.62 420 436 9.20 3.35 9 22 185.50 82.10 0 2.04 120.3 720 1619 20240907 74500.00 75000.00 125.5 78.00 15.96 0 11.01 -0.12 571 544 9.17 4.03 12 28 185.50 82.10 0 1.72 126.7 720 1619 20240907 74500.00 75000.00 133.5 77.99 15.96 0 10.99 13.42 684 648 9.15 4.29 14 33 185.50 82.10 2 1.42 134.7 720 1619 20240907 74500.00 75000.00 142.3 77.98 15.96 0 11.01 3.40 752 791 9.20 4.97 17 41 185.50 82.10 5 1.15 143.6 720 1619 20240907 74500.00 75000.00 151.6 77.97 15.95 0 11.05 -0.42 864 932 9.23 5.40 19 47 185.50 82.10 11 0.91 153.0 720 1619 20240907 74500.00 75000.00 161.5 77.96 15.95 0 11.08 -1.00 947 1084 9.30 6.30 23 61 185.50 82.10 19 0.70 163.0 720 1619 20240907 74500.00 75000.00 172.5 77.95 15.94 0 11.19 5.84 963 1364 9.34 5.72 20 62 185.50 82.10 33 0.48 174.1 720 1619 20240907 74500.00 75000.00 185.3 77.93 15.93 0 11.27 22.90 1010 1630 9.40 6.20 19 67 185.50 82.10 49 0.27 187.1 720 1619 20240907 74500.00 75000.00 198.5 77.92 15.93 0 11.37 0.25 1036 1796 9.44 5.95 16 63 185.50 82.10 69 0.06 200.4 720 1619 20240907 74500.00 75000.00 213.2 77.90 15.92 0 11.52 -13.00 1120 2128 9.49 4.73 13 56 185.50 82.10 75 0.00 215.2 720 1619 20240907 74500.00 75000.00 228.7 77.89 15.91 0 11.63 -14.91 1191 2322 9.55 4.32 12 54 185.50 82.10 80 0.00 230.8 720 1619 20240907 74500.00 75000.00 245.5 77.87 15.90 0 11.73 -13.07 1302 2394 9.59 4.02 12 49 185.50 82.10 87 0.00 247.8 720 1619 20240907 74500.00 75000.00 263.3 77.85 15.90 0 11.77 -23.66 1323 2386 9.63 4.05 11 47 185.50 82.10 94 0.00 265.7 720 1619 20240907 74500.00 75000.00 281.9 77.83 15.89 0 11.79 -12.01 1374 2383 9.68 4.26 13 51 185.50 82.10 98 0.00 284.4 720 1619 20240907 74500.00 75000.00 301.7 77.81 15.88 0 11.81 -22.48 1421 2435 9.70 4.59 13 53 185.50 82.10 100 0.00 304.4 720 1619 20240907 74500.00 75000.00 322.3 77.79 15.87 0 11.81 -9.20 1435 2463 9.72 4.71 14 56 185.50 82.10 100 0.00 325.2 720 1619 20240907 74500.00 75000.00 343.5 77.77 15.86 0 11.80 -11.55 1489 2506 9.75 5.30 16 64 185.50 82.10 100 0.00 346.6 720 1619 20240907 74500.00 75000.00 365.9 77.74 15.85 0 11.78 -2.92 1488 2525 9.73 5.31 16 63 185.50 82.10 100 0.00 369.2 720 1619 20240907 74500.00 75000.00 389.1 77.72 15.84 0 11.75 -20.07 1523 2496 9.86 7.85 24 92 185.50 82.10 100 0.00 392.6 720 1619 20240907 74500.00 75000.00 413.0 77.70 15.83 0 11.72 39.39 1513 2543 9.93 10.10 30 117 185.50 82.10 100 0.00 416.8 720 1619 20240907 74500.00 75000.00 437.0 77.67 15.82 0 11.67 -0.32 1669 2564 9.98 13.35 44 156 185.50 82.10 100 0.00 440.9 720 1619 20240907 74500.00 75000.00 467.1 77.65 15.81 0 11.63 51.52 1856 2749 10.10 20.35 77 258 185.50 82.10 100 0.00 471.3 720 1619 20240907 75000.00 75500.00 76.8 78.06 15.99 2 9.25 36.18 202 202 9.71 64.66 0 0 185.50 82.10 0 5.31 77.5 732 137 20240907 75000.00 75500.00 80.7 78.05 15.99 0 9.53 145.80 190 190 8.79 20.64 0 0 185.50 82.10 0 5.05 81.4 732 137 20240907 75000.00 75500.00 85.1 78.05 15.99 0 9.62 43.97 180 180 8.41 20.90 0 0 185.50 82.10 0 4.70 85.9 732 137 20240907 75000.00 75500.00 89.1 78.04 15.98 0 10.00 25.56 175 175 8.52 11.40 0 0 185.50 82.10 0 4.34 90.0 732 137 20240907 75000.00 75500.00 93.3 78.04 15.98 0 10.19 30.36 137 137 8.66 6.87 13 13 185.50 82.10 0 3.96 94.1 732 137 20240907 75000.00 75500.00 96.9 78.03 15.98 0 10.58 6.32 178 178 8.73 4.61 6 6 185.50 82.10 0 3.64 97.8 732 137 20240907 75000.00 75500.00 100.6 78.03 15.98 0 10.84 6.74 195 195 8.73 2.90 3 3 185.50 82.10 0 3.33 101.5 732 137 20240907 75000.00 75500.00 105.1 78.02 15.97 0 10.97 10.06 263 263 8.77 2.72 3 3 185.50 82.10 0 2.98 106.1 732 137 20240907 75000.00 75500.00 109.2 78.02 15.97 0 11.02 4.11 309 309 8.89 3.16 3 3 185.50 82.10 0 2.68 110.2 732 137 20240907 75000.00 75500.00 113.6 78.01 15.97 0 11.03 5.02 346 328 9.16 2.47 7 16 185.50 82.10 0 2.38 114.7 732 137 20240907 75000.00 75500.00 119.3 78.01 15.97 0 11.01 -3.39 454 425 9.16 3.18 9 22 185.50 82.10 0 2.04 120.4 732 137 20240907 75000.00 75500.00 125.5 78.00 15.96 0 10.99 -8.62 586 547 9.15 3.69 13 29 185.50 82.10 0 1.72 126.7 732 137 20240907 75000.00 75500.00 133.5 77.99 15.96 0 10.98 17.99 682 649 9.10 4.03 13 31 185.50 82.10 2 1.42 134.7 732 137 20240907 75000.00 75500.00 142.3 77.98 15.96 0 11.01 3.21 739 803 9.16 4.55 15 39 185.50 82.10 5 1.15 143.6 732 137 20240907 75000.00 75500.00 151.5 77.97 15.95 0 11.06 -5.41 808 965 9.20 4.82 16 44 185.50 82.10 11 0.91 153.0 732 137 20240907 75000.00 75500.00 161.5 77.96 15.95 0 11.12 -11.48 984 1156 9.30 6.02 22 60 185.50 82.10 20 0.70 163.0 732 137 20240907 75000.00 75500.00 172.6 77.95 15.94 0 11.20 3.80 941 1340 9.35 5.59 19 60 185.50 82.10 34 0.49 174.2 732 137 20240907 75000.00 75500.00 185.4 77.93 15.93 0 11.30 -11.59 1018 1703 9.42 5.70 18 68 185.50 82.10 49 0.27 187.1 732 137 20240907 75000.00 75500.00 198.6 77.92 15.93 0 11.43 -14.94 1029 1918 9.49 5.43 15 64 185.50 82.10 69 0.06 200.4 732 137 20240907 75000.00 75500.00 213.1 77.90 15.92 0 11.57 -22.50 1141 2246 9.52 4.53 13 57 185.50 82.10 75 0.00 215.1 732 137 20240907 75000.00 75500.00 228.7 77.89 15.91 0 11.66 -13.91 1259 2422 9.59 4.52 13 57 185.50 82.10 80 0.00 230.8 732 137 20240907 75000.00 75500.00 245.5 77.87 15.90 0 11.73 -23.06 1295 2436 9.61 4.42 12 52 185.50 82.10 87 0.00 247.8 732 137 20240907 75000.00 75500.00 263.2 77.85 15.90 0 11.78 -27.34 1331 2416 9.66 4.27 12 52 185.50 82.10 94 0.00 265.6 732 137 20240907 75000.00 75500.00 281.9 77.83 15.89 0 11.80 -20.30 1386 2493 9.69 4.55 13 54 185.50 82.10 98 0.00 284.5 732 137 20240907 75000.00 75500.00 301.8 77.81 15.88 0 11.81 -11.76 1447 2502 9.72 4.98 15 57 185.50 82.10 100 0.00 304.5 732 137 20240907 75000.00 75500.00 322.2 77.79 15.87 0 11.80 -6.09 1438 2497 9.74 5.14 15 59 185.50 82.10 100 0.00 325.2 732 137 20240907 75000.00 75500.00 343.4 77.77 15.86 0 11.80 4.99 1448 2560 9.76 5.45 16 66 185.50 82.10 100 0.00 346.5 732 137 20240907 75000.00 75500.00 365.8 77.74 15.85 0 11.78 4.48 1530 2568 9.75 5.80 18 68 185.50 82.10 100 0.00 369.1 732 137 20240907 75000.00 75500.00 389.3 77.72 15.84 0 11.75 -5.73 1569 2594 9.87 8.23 26 99 185.50 82.10 100 0.00 392.8 732 137 20240907 75000.00 75500.00 413.0 77.70 15.83 0 11.74 15.08 1514 2761 9.94 9.56 29 123 185.50 82.10 100 0.00 416.7 732 137 20240907 75000.00 75500.00 437.1 77.67 15.82 0 11.67 5.71 1634 2650 9.98 13.02 43 158 185.50 82.10 100 0.00 441.1 732 137 20240907 75000.00 75500.00 467.0 77.65 15.81 0 11.65 -38.45 1480 2920 10.12 17.68 57 253 185.50 82.10 100 0.00 471.2 732 137 20240907 75500.00 80000.00 76.8 78.06 15.99 0 9.11 -0.00 202 202 8.39 211.78 0 0 185.50 82.10 0 5.31 77.6 727 141 20240907 75500.00 80000.00 80.7 78.05 15.99 0 9.29 199.65 190 190 8.95 66.55 0 0 185.50 82.10 0 5.05 81.4 727 141 20240907 75500.00 80000.00 85.0 78.05 15.99 0 9.56 23.36 180 180 8.42 22.68 0 0 185.50 82.10 0 4.70 85.8 727 141 20240907 75500.00 80000.00 89.1 78.04 15.98 0 10.05 23.92 175 175 8.54 10.11 0 0 185.50 82.10 0 4.34 89.9 727 141 20240907 75500.00 80000.00 93.2 78.04 15.98 0 10.21 3.93 135 135 8.68 6.77 12 12 185.50 82.10 0 3.96 94.1 727 141 20240907 75500.00 80000.00 96.9 78.03 15.98 0 10.54 16.15 176 176 8.72 5.31 6 6 185.50 82.10 0 3.64 97.8 727 141 20240907 75500.00 80000.00 100.6 78.03 15.98 0 10.82 11.19 200 200 8.75 3.25 3 3 185.50 82.10 0 3.33 101.6 727 141 20240907 75500.00 80000.00 105.2 78.02 15.97 0 10.95 7.79 271 271 8.82 2.98 3 3 185.50 82.10 0 2.98 106.1 727 141 20240907 75500.00 80000.00 109.2 78.02 15.97 0 11.01 8.71 288 288 8.87 3.13 3 3 185.50 82.10 0 2.68 110.2 727 141 20240907 75500.00 80000.00 113.7 78.01 15.97 0 11.01 -5.60 340 323 9.16 2.68 7 17 185.50 82.10 0 2.38 114.8 727 141 20240907 75500.00 80000.00 119.2 78.01 15.97 0 11.02 -8.91 442 451 9.18 3.27 9 23 185.50 82.10 0 2.04 120.3 727 141 20240907 75500.00 80000.00 125.5 78.00 15.96 0 10.98 -5.55 632 547 9.15 3.99 14 30 185.50 82.10 0 1.73 126.7 727 141 20240907 75500.00 80000.00 133.5 77.99 15.96 0 10.98 11.32 703 656 9.13 4.13 15 33 185.50 82.10 1 1.42 134.7 727 141 20240907 75500.00 80000.00 142.3 77.98 15.96 0 11.01 10.09 800 849 9.19 5.08 18 44 185.50 82.10 5 1.15 143.7 727 141 20240907 75500.00 80000.00 151.6 77.97 15.95 0 11.04 10.64 856 923 9.20 5.27 18 46 185.50 82.10 11 0.91 153.0 727 141 20240907 75500.00 80000.00 161.6 77.96 15.95 0 11.13 5.26 898 1120 9.30 5.60 19 54 185.50 82.10 20 0.70 163.1 727 141 20240907 75500.00 80000.00 172.7 77.95 15.94 0 11.22 2.49 956 1390 9.36 5.45 18 59 185.50 82.10 34 0.49 174.3 727 141 20240907 75500.00 80000.00 185.3 77.93 15.93 0 11.32 -2.72 1097 1678 9.42 6.08 19 65 185.50 82.10 49 0.27 187.0 727 141 20240907 75500.00 80000.00 198.7 77.92 15.93 0 11.46 -30.97 1126 1936 9.49 5.44 16 60 185.50 82.10 69 0.07 200.5 727 141 20240907 75500.00 80000.00 213.1 77.90 15.92 0 11.58 -20.78 1189 2194 9.52 4.60 13 54 185.50 82.10 75 0.00 215.1 727 141 20240907 75500.00 80000.00 228.7 77.89 15.91 0 11.65 -25.52 1264 2278 9.58 4.50 13 54 185.50 82.10 80 0.00 230.9 727 141 20240907 75500.00 80000.00 245.4 77.87 15.90 0 11.71 -10.42 1304 2421 9.59 4.19 12 52 185.50 82.10 87 0.00 247.7 727 141 20240907 75500.00 80000.00 263.3 77.85 15.90 0 11.75 5.37 1313 2443 9.65 4.41 12 53 185.50 82.10 94 0.00 265.7 727 141 20240907 75500.00 80000.00 282.1 77.83 15.89 0 11.78 -4.89 1410 2445 9.68 4.56 14 55 185.50 82.10 98 0.00 284.7 727 141 20240907 75500.00 80000.00 301.7 77.81 15.88 0 11.80 -11.69 1422 2480 9.70 4.62 14 55 185.50 82.10 100 0.00 304.5 727 141 20240907 75500.00 80000.00 322.2 77.79 15.87 0 11.81 8.18 1448 2442 9.71 4.72 14 55 185.50 82.10 100 0.00 325.2 727 141 20240907 75500.00 80000.00 343.5 77.77 15.86 0 11.80 -4.04 1498 2479 9.75 5.12 16 62 185.50 82.10 100 0.00 346.6 727 141 20240907 75500.00 80000.00 366.0 77.74 15.85 0 11.78 -8.60 1482 2498 9.73 5.28 16 61 185.50 82.10 100 0.00 369.3 727 141 20240907 75500.00 80000.00 389.2 77.72 15.84 0 11.78 -0.35 1484 2629 9.88 6.98 22 91 185.50 82.10 100 0.00 392.7 727 141 20240907 75500.00 80000.00 412.7 77.70 15.83 0 11.74 24.28 1538 2674 9.95 9.66 30 121 185.50 82.10 100 0.00 416.4 727 141 20240907 75500.00 80000.00 437.0 77.67 15.82 0 11.70 23.07 1558 2548 9.99 12.19 39 147 185.50 82.10 100 0.00 440.9 727 141 20240907 75500.00 80000.00 467.3 77.65 15.81 0 11.66 6.86 1562 2785 10.13 16.97 60 240 185.50 82.10 100 0.00 471.5 727 141 20240907 80000.00 80500.00 76.8 78.06 15.99 2 8.98 79.03 202 202 9.99 216.47 0 0 185.50 82.10 0 5.31 77.5 721 165 20240907 80000.00 80500.00 80.7 78.05 15.99 0 9.38 -79.20 190 190 8.83 56.39 0 0 185.50 82.10 0 5.05 81.4 721 165 20240907 80000.00 80500.00 85.1 78.05 15.99 0 9.70 34.80 180 180 8.48 18.52 0 0 185.50 82.10 0 4.70 85.9 721 165 20240907 80000.00 80500.00 89.1 78.04 15.98 0 10.04 -5.01 175 175 8.56 11.04 0 0 185.50 82.10 0 4.34 89.9 721 165 20240907 80000.00 80500.00 93.2 78.04 15.98 0 10.23 19.07 146 146 8.72 7.66 14 14 185.50 82.10 0 3.96 94.0 721 165 20240907 80000.00 80500.00 96.9 78.03 15.98 0 10.60 8.07 189 189 8.78 5.60 7 7 185.50 82.10 0 3.64 97.8 721 165 20240907 80000.00 80500.00 100.6 78.03 15.98 0 10.86 -8.40 193 193 8.75 3.19 3 3 185.50 82.10 0 3.33 101.6 721 165 20240907 80000.00 80500.00 105.0 78.02 15.97 0 11.01 13.44 249 249 8.86 2.72 3 3 185.50 82.10 0 2.98 106.0 721 165 20240907 80000.00 80500.00 109.2 78.02 15.97 0 11.07 17.63 301 301 8.97 3.05 4 4 185.50 82.10 0 2.68 110.2 721 165 20240907 80000.00 80500.00 113.7 78.01 15.97 0 11.06 2.65 360 326 9.20 2.56 8 17 185.50 82.10 0 2.38 114.8 721 165 20240907 80000.00 80500.00 119.3 78.01 15.97 0 11.04 -3.63 458 443 9.20 3.33 10 23 185.50 82.10 0 2.04 120.4 721 165 20240907 80000.00 80500.00 125.6 78.00 15.96 0 11.03 -12.74 553 573 9.19 3.78 12 29 185.50 82.10 1 1.73 126.7 721 165 20240907 80000.00 80500.00 133.5 77.99 15.96 0 11.03 14.89 726 729 9.18 4.34 15 36 185.50 82.10 1 1.42 134.7 721 165 20240907 80000.00 80500.00 142.3 77.98 15.96 0 11.02 3.53 819 767 9.21 5.09 19 43 185.50 82.10 5 1.15 143.7 721 165 20240907 80000.00 80500.00 151.6 77.97 15.95 0 11.06 8.64 939 942 9.23 5.42 21 49 185.50 82.10 11 0.91 153.0 721 165 20240907 80000.00 80500.00 161.6 77.96 15.95 0 11.13 37.28 904 1107 9.31 5.60 20 56 185.50 82.10 20 0.70 163.1 721 165 20240907 80000.00 80500.00 172.7 77.95 15.94 0 11.22 9.39 954 1391 9.35 5.59 18 60 185.50 82.10 34 0.49 174.3 721 165 20240907 80000.00 80500.00 185.4 77.93 15.93 0 11.32 -1.74 1077 1727 9.43 6.15 19 67 185.50 82.10 50 0.27 187.1 721 165 20240907 80000.00 80500.00 198.6 77.92 15.93 0 11.46 -24.28 1089 2006 9.48 5.39 14 59 185.50 82.10 69 0.07 200.4 721 165 20240907 80000.00 80500.00 213.1 77.90 15.92 0 11.53 -7.16 1247 2189 9.51 4.95 15 59 185.50 82.10 75 0.00 215.1 721 165 20240907 80000.00 80500.00 228.7 77.89 15.91 0 11.63 -2.47 1318 2389 9.55 4.51 14 57 185.50 82.10 80 0.00 230.8 721 165 20240907 80000.00 80500.00 245.5 77.87 15.90 0 11.67 -1.60 1370 2432 9.57 4.60 14 55 185.50 82.10 87 0.00 247.8 721 165 20240907 80000.00 80500.00 263.3 77.85 15.90 0 11.72 7.18 1409 2473 9.64 4.74 14 57 185.50 82.10 94 0.00 265.7 721 165 20240907 80000.00 80500.00 282.0 77.83 15.89 0 11.76 6.85 1424 2468 9.67 4.80 14 56 185.50 82.10 98 0.00 284.6 721 165 20240907 80000.00 80500.00 301.8 77.81 15.88 0 11.80 0.42 1406 2491 9.70 4.45 13 55 185.50 82.10 100 0.00 304.6 721 165 20240907 80000.00 80500.00 322.1 77.79 15.87 0 11.82 17.06 1455 2503 9.71 4.61 14 54 185.50 82.10 100 0.00 325.1 721 165 20240907 80000.00 80500.00 343.3 77.77 15.86 0 11.84 9.73 1476 2490 9.75 4.97 15 57 185.50 82.10 100 0.00 346.4 721 165 20240907 80000.00 80500.00 366.0 77.74 15.85 0 11.81 4.11 1519 2470 9.75 5.01 16 60 185.50 82.10 100 0.00 369.3 721 165 20240907 80000.00 80500.00 389.2 77.72 15.84 0 11.81 14.40 1520 2577 9.88 7.40 22 86 185.50 82.10 100 0.00 392.7 721 165 20240907 80000.00 80500.00 412.8 77.70 15.83 0 11.77 20.49 1548 2528 9.96 9.02 29 111 185.50 82.10 100 0.00 416.5 721 165 20240907 80000.00 80500.00 436.8 77.67 15.82 0 11.75 22.50 1560 2597 10.03 11.49 37 142 185.50 82.10 100 0.00 440.7 721 165 20240907 80000.00 80500.00 467.2 77.65 15.81 0 11.68 24.46 1646 2689 10.16 18.24 66 244 185.50 82.10 100 0.00 471.3 721 165 20240907 80500.00 81000.00 76.8 78.06 15.99 2 9.21 -152.67 202 202 9.87 92.66 0 0 185.50 82.10 0 5.31 77.5 722 12745 20240907 80500.00 81000.00 80.7 78.05 15.99 2 9.15 -206.89 190 190 9.17 128.32 0 0 185.50 82.10 0 5.05 81.5 722 12745 20240907 80500.00 81000.00 85.1 78.05 15.99 0 9.62 -71.56 180 180 8.54 26.21 0 0 185.50 82.10 0 4.70 85.9 722 12745 20240907 80500.00 81000.00 89.0 78.04 15.98 0 10.07 -11.82 175 175 8.72 13.53 0 0 185.50 82.10 0 4.34 89.8 722 12745 20240907 80500.00 81000.00 93.3 78.04 15.98 0 10.28 5.59 136 136 8.80 8.17 14 14 185.50 82.10 0 3.96 94.2 722 12745 20240907 80500.00 81000.00 96.9 78.03 15.98 0 10.68 5.96 168 168 8.86 4.84 6 6 185.50 82.10 0 3.64 97.9 722 12745 20240907 80500.00 81000.00 100.7 78.03 15.98 0 10.94 -4.54 181 181 8.85 2.92 3 3 185.50 82.10 0 3.33 101.6 722 12745 20240907 80500.00 81000.00 105.0 78.02 15.97 0 11.08 10.11 248 248 8.99 2.65 3 3 185.50 82.10 0 2.98 106.0 722 12745 20240907 80500.00 81000.00 109.2 78.02 15.97 0 11.14 6.42 283 283 9.05 2.88 3 3 185.50 82.10 0 2.68 110.2 722 12745 20240907 80500.00 81000.00 113.6 78.01 15.97 0 11.11 -6.91 357 330 9.25 2.64 7 17 185.50 82.10 0 2.38 114.7 722 12745 20240907 80500.00 81000.00 119.3 78.01 15.97 0 11.07 -8.00 502 428 9.26 3.58 12 25 185.50 82.10 0 2.04 120.4 722 12745 20240907 80500.00 81000.00 125.5 78.00 15.96 0 11.07 -14.17 585 558 9.24 4.13 12 29 185.50 82.10 1 1.73 126.7 722 12745 20240907 80500.00 81000.00 133.5 77.99 15.96 0 11.07 5.58 668 669 9.23 4.01 13 33 185.50 82.10 1 1.42 134.7 722 12745 20240907 80500.00 81000.00 142.3 77.98 15.96 0 11.09 9.75 727 781 9.25 4.75 15 39 185.50 82.10 5 1.15 143.6 722 12745 20240907 80500.00 81000.00 151.6 77.97 15.95 0 11.13 14.51 783 938 9.29 5.02 16 45 185.50 82.10 11 0.92 153.0 722 12745 20240907 80500.00 81000.00 161.6 77.96 15.95 0 11.18 -4.42 841 1098 9.36 5.63 18 54 185.50 82.10 20 0.70 163.2 722 12745 20240907 80500.00 81000.00 172.7 77.95 15.94 0 11.25 16.04 962 1346 9.39 5.73 20 61 185.50 82.10 34 0.49 174.4 722 12745 20240907 80500.00 81000.00 185.4 77.93 15.93 0 11.36 -32.72 989 1726 9.47 5.47 16 64 185.50 82.10 50 0.27 187.1 722 12745 20240907 80500.00 81000.00 198.7 77.92 15.93 0 11.44 5.23 1170 1914 9.51 6.01 18 66 185.50 82.10 69 0.07 200.6 722 12745 20240907 80500.00 81000.00 213.3 77.90 15.92 0 11.51 -10.99 1163 2175 9.52 5.23 15 63 185.50 82.10 75 0.00 215.3 722 12745 20240907 80500.00 81000.00 228.8 77.89 15.91 0 11.57 -10.28 1296 2374 9.57 5.46 16 67 185.50 82.10 80 0.00 230.9 722 12745 20240907 80500.00 81000.00 245.6 77.87 15.90 0 11.64 -3.71 1346 2443 9.59 5.11 15 62 185.50 82.10 87 0.00 247.8 722 12745 20240907 80500.00 81000.00 263.3 77.85 15.90 0 11.70 12.68 1384 2477 9.63 4.92 15 59 185.50 82.10 94 0.00 265.7 722 12745 20240907 80500.00 81000.00 281.8 77.83 15.89 0 11.76 -4.39 1396 2445 9.68 4.89 14 57 185.50 82.10 98 0.00 284.4 722 12745 20240907 80500.00 81000.00 301.7 77.81 15.88 0 11.83 3.64 1360 2475 9.72 4.38 13 53 185.50 82.10 100 0.00 304.4 722 12745 20240907 80500.00 81000.00 322.1 77.79 15.87 0 11.86 7.33 1445 2522 9.75 4.62 14 55 185.50 82.10 100 0.00 325.0 722 12745 20240907 80500.00 81000.00 343.3 77.77 15.86 0 11.87 14.08 1483 2543 9.78 4.92 15 57 185.50 82.10 100 0.00 346.5 722 12745 20240907 80500.00 81000.00 365.6 77.74 15.85 0 11.85 -13.83 1512 2456 9.78 5.18 16 60 185.50 82.10 100 0.00 368.9 722 12745 20240907 80500.00 81000.00 388.9 77.72 15.84 0 11.84 12.80 1560 2523 9.93 7.54 24 88 185.50 82.10 100 0.00 392.4 722 12745 20240907 80500.00 81000.00 413.0 77.70 15.83 0 11.80 1.55 1600 2546 10.00 9.84 31 115 185.50 82.10 100 0.00 416.7 722 12745 20240907 80500.00 81000.00 437.1 77.67 15.82 0 11.76 -0.47 1637 2597 10.05 12.40 43 153 185.50 82.10 100 0.00 441.0 722 12745 20240907 80500.00 81000.00 466.9 77.65 15.81 0 11.72 -2.98 1558 2616 10.19 17.67 61 231 185.50 82.10 100 0.00 471.0 722 12745 20240907 81000.00 81500.00 76.8 78.06 15.99 2 9.14 -122.40 202 202 10.00 861.13 0 0 185.50 82.10 0 5.31 77.5 718 150 20240907 81000.00 81500.00 81.1 78.05 15.99 2 9.57 -786.99 190 190 9.78 62.45 0 0 185.50 82.10 0 5.05 81.8 718 150 20240907 81000.00 81500.00 84.0 78.05 15.99 0 9.53 51.37 180 180 9.01 78.62 0 0 185.50 82.10 0 4.70 84.8 718 150 20240907 81000.00 81500.00 89.6 78.04 15.98 0 10.07 -32.75 175 175 9.16 27.82 0 0 185.50 82.10 0 4.34 90.5 718 150 20240907 81000.00 81500.00 93.8 78.04 15.98 0 10.31 -42.98 158 158 9.15 15.38 26 26 185.50 82.10 0 3.96 94.7 718 150 20240907 81000.00 81500.00 96.9 78.03 15.98 0 10.69 -35.50 207 207 9.13 10.54 11 11 185.50 82.10 0 3.64 97.8 718 150 20240907 81000.00 81500.00 100.5 78.03 15.98 0 10.91 -2.97 168 168 9.10 6.45 5 5 185.50 82.10 0 3.33 101.4 718 150 20240907 81000.00 81500.00 105.1 78.02 15.97 0 11.04 13.08 234 234 9.36 6.35 8 8 185.50 82.10 0 2.98 106.1 718 150 20240907 81000.00 81500.00 109.2 78.02 15.97 0 11.11 -20.65 289 289 9.32 6.13 6 6 185.50 82.10 0 2.68 110.2 718 150 20240907 81000.00 81500.00 113.8 78.01 15.97 0 11.07 -14.52 389 345 9.48 6.58 13 30 185.50 82.10 0 2.38 114.9 718 150 20240907 81000.00 81500.00 119.3 78.01 15.97 0 11.06 -14.13 509 444 9.53 8.96 22 46 185.50 82.10 0 2.04 120.4 718 150 20240907 81000.00 81500.00 125.8 78.00 15.96 0 11.01 18.43 589 541 9.56 8.80 24 56 185.50 82.10 1 1.73 127.0 718 150 20240907 81000.00 81500.00 133.2 77.99 15.96 0 11.02 17.49 606 565 9.55 8.75 26 61 185.50 82.10 1 1.42 134.5 718 150 20240907 81000.00 81500.00 142.4 77.98 15.96 0 11.08 15.62 701 790 9.60 8.46 31 81 185.50 82.10 5 1.15 143.7 718 150 20240907 81000.00 81500.00 151.5 77.97 15.95 0 11.10 -9.59 696 884 9.52 8.13 25 72 185.50 82.10 12 0.92 153.0 718 150 20240907 81000.00 81500.00 161.9 77.96 15.95 0 11.16 -27.51 839 1109 9.59 11.44 32 96 185.50 82.10 20 0.70 163.4 718 150 20240907 81000.00 81500.00 173.0 77.95 15.94 0 11.24 -22.46 980 1485 9.57 10.47 30 100 185.50 82.10 35 0.49 174.6 718 150 20240907 81000.00 81500.00 185.4 77.93 15.93 0 11.33 -9.30 1154 1803 9.59 9.47 28 96 185.50 82.10 50 0.27 187.2 718 150 20240907 81000.00 81500.00 198.8 77.92 15.93 0 11.43 -27.51 1078 1974 9.56 6.26 18 74 185.50 82.10 69 0.07 200.7 718 150 20240907 81000.00 81500.00 213.3 77.90 15.92 0 11.47 -1.29 1239 2161 9.50 5.92 17 66 185.50 82.10 75 0.00 215.3 718 150 20240907 81000.00 81500.00 228.9 77.89 15.91 0 11.54 12.58 1314 2312 9.54 5.51 17 66 185.50 82.10 80 0.00 231.0 718 150 20240907 81000.00 81500.00 245.6 77.87 15.90 0 11.64 8.04 1265 2446 9.57 4.55 13 57 185.50 82.10 87 0.00 247.8 718 150 20240907 81000.00 81500.00 263.2 77.85 15.90 0 11.71 -20.34 1299 2439 9.61 4.37 12 53 185.50 82.10 94 0.00 265.6 718 150 20240907 81000.00 81500.00 282.0 77.83 15.89 0 11.77 -8.42 1337 2419 9.66 4.26 12 51 185.50 82.10 98 0.00 284.6 718 150 20240907 81000.00 81500.00 301.5 77.81 15.88 0 11.81 -8.68 1406 2407 9.68 4.29 13 50 185.50 82.10 100 0.00 304.3 718 150 20240907 81000.00 81500.00 322.1 77.79 15.87 0 11.85 -4.91 1397 2437 9.71 4.30 12 49 185.50 82.10 100 0.00 325.0 718 150 20240907 81000.00 81500.00 343.4 77.77 15.86 0 11.85 -11.01 1462 2461 9.75 4.69 14 54 185.50 82.10 100 0.00 346.5 718 150 20240907 81000.00 81500.00 365.7 77.74 15.85 0 11.85 -15.75 1462 2447 9.74 4.68 14 54 185.50 82.10 100 0.00 369.0 718 150 20240907 81000.00 81500.00 388.9 77.72 15.84 0 11.83 -4.82 1462 2457 9.88 7.13 20 78 185.50 82.10 100 0.00 392.4 718 150 20240907 81000.00 81500.00 412.8 77.70 15.83 0 11.79 -9.18 1582 2484 9.96 9.62 29 107 185.50 82.10 100 0.00 416.5 718 150 20240907 81000.00 81500.00 436.9 77.67 15.82 0 11.76 -25.61 1563 2593 10.04 11.75 39 145 185.50 82.10 100 0.00 440.8 718 150 20240907 81000.00 81500.00 467.4 77.65 15.81 0 11.68 4.02 1578 2570 10.16 17.88 63 231 185.50 82.10 100 0.00 471.5 718 150 20240907 81500.00 82000.00 76.8 78.06 15.99 0 9.06 -0.00 202 202 8.51 326.09 0 0 185.50 82.10 0 5.31 77.6 720 152 20240907 81500.00 82000.00 80.7 78.05 15.99 0 9.34 -402.76 190 190 8.81 42.05 0 0 185.50 82.10 0 5.05 81.4 720 152 20240907 81500.00 82000.00 85.0 78.05 15.99 0 9.44 -46.06 180 180 8.51 42.24 0 0 185.50 82.10 0 4.70 85.8 720 152 20240907 81500.00 82000.00 89.1 78.04 15.98 0 9.94 -24.03 175 175 8.64 15.47 0 0 185.50 82.10 0 4.34 89.9 720 152 20240907 81500.00 82000.00 93.2 78.04 15.98 0 10.24 2.05 149 149 8.77 8.22 15 15 185.50 82.10 0 3.96 94.1 720 152 20240907 81500.00 82000.00 96.9 78.03 15.98 0 10.64 12.18 173 173 8.85 5.28 6 6 185.50 82.10 0 3.64 97.8 720 152 20240907 81500.00 82000.00 100.6 78.03 15.98 0 10.91 10.70 193 193 8.84 2.96 3 3 185.50 82.10 0 3.33 101.6 720 152 20240907 81500.00 82000.00 105.1 78.02 15.97 0 11.05 12.93 251 251 8.92 2.77 3 3 185.50 82.10 0 2.98 106.1 720 152 20240907 81500.00 82000.00 109.2 78.02 15.97 0 11.10 8.60 280 280 8.98 3.07 3 3 185.50 82.10 0 2.68 110.2 720 152 20240907 81500.00 82000.00 113.7 78.01 15.97 0 11.05 -1.18 404 337 9.22 2.92 9 19 185.50 82.10 0 2.38 114.8 720 152 20240907 81500.00 82000.00 119.3 78.01 15.97 0 11.05 -14.80 477 461 9.25 3.78 11 26 185.50 82.10 0 2.04 120.4 720 152 20240907 81500.00 82000.00 125.5 78.00 15.96 0 11.06 -3.64 578 584 9.24 4.06 12 30 185.50 82.10 0 1.73 126.7 720 152 20240907 81500.00 82000.00 133.4 77.99 15.96 0 11.03 -5.55 673 644 9.19 4.36 14 33 185.50 82.10 1 1.42 134.7 720 152 20240907 81500.00 82000.00 142.3 77.98 15.96 0 11.04 7.46 752 806 9.24 5.24 17 43 185.50 82.10 5 1.15 143.6 720 152 20240907 81500.00 82000.00 151.6 77.97 15.95 0 11.09 -2.24 796 918 9.28 5.33 18 47 185.50 82.10 12 0.92 153.0 720 152 20240907 81500.00 82000.00 161.6 77.96 15.95 0 11.11 18.61 913 1075 9.33 6.26 23 61 185.50 82.10 21 0.70 163.1 720 152 20240907 81500.00 82000.00 172.8 77.95 15.94 0 11.19 -23.24 1020 1393 9.38 6.67 23 70 185.50 82.10 35 0.49 174.4 720 152 20240907 81500.00 82000.00 185.4 77.93 15.93 0 11.31 8.14 1128 1736 9.44 6.39 21 73 185.50 82.10 51 0.27 187.1 720 152 20240907 81500.00 82000.00 198.7 77.92 15.93 0 11.39 -8.10 1150 1941 9.48 6.56 19 71 185.50 82.10 69 0.07 200.5 720 152 20240907 81500.00 82000.00 213.2 77.90 15.92 0 11.48 11.35 1231 2189 9.50 5.68 17 67 185.50 82.10 75 0.00 215.2 720 152 20240907 81500.00 82000.00 228.8 77.89 15.91 0 11.58 -14.25 1272 2436 9.54 4.86 15 63 185.50 82.10 80 0.00 230.9 720 152 20240907 81500.00 82000.00 245.6 77.87 15.90 0 11.67 -10.89 1295 2467 9.58 4.56 13 56 185.50 82.10 87 0.00 247.9 720 152 20240907 81500.00 82000.00 263.2 77.85 15.90 0 11.72 -16.09 1319 2374 9.62 4.46 13 53 185.50 82.10 94 0.00 265.6 720 152 20240907 81500.00 82000.00 281.8 77.83 15.89 0 11.79 -8.72 1351 2371 9.66 4.23 12 49 185.50 82.10 98 0.00 284.4 720 152 20240907 81500.00 82000.00 301.7 77.81 15.88 0 11.83 -4.30 1387 2377 9.69 4.23 13 49 185.50 82.10 100 0.00 304.5 720 152 20240907 81500.00 82000.00 322.1 77.79 15.87 0 11.85 -2.68 1399 2416 9.73 4.32 13 51 185.50 82.10 100 0.00 325.0 720 152 20240907 81500.00 82000.00 343.3 77.77 15.86 0 11.86 4.13 1422 2475 9.77 4.65 14 56 185.50 82.10 100 0.00 346.4 720 152 20240907 81500.00 82000.00 365.8 77.74 15.85 0 11.85 -11.75 1445 2459 9.78 5.02 15 58 185.50 82.10 100 0.00 369.1 720 152 20240907 81500.00 82000.00 389.3 77.72 15.84 0 11.82 -20.30 1516 2477 9.93 7.60 24 90 185.50 82.10 100 0.00 392.8 720 152 20240907 81500.00 82000.00 413.0 77.70 15.83 0 11.78 9.44 1561 2430 10.00 9.98 33 117 185.50 82.10 100 0.00 416.7 720 152 20240907 81500.00 82000.00 436.4 77.68 15.82 0 11.75 -11.31 1580 2406 10.07 14.04 43 150 185.50 82.10 100 0.00 440.3 720 152 20240907 81500.00 82000.00 466.9 77.65 15.81 0 11.69 -19.63 1505 2455 10.17 18.26 60 221 185.50 82.10 100 0.00 471.0 720 152 20240907 82000.00 82500.00 76.9 78.06 15.99 0 9.28 -0.00 202 202 8.57 188.31 0 0 185.50 82.10 0 5.31 77.6 724 171 20240907 82000.00 82500.00 80.8 78.05 15.99 0 9.61 -354.53 190 190 8.66 25.10 0 0 185.50 82.10 0 5.05 81.5 724 171 20240907 82000.00 82500.00 85.1 78.05 15.99 0 9.52 -91.71 180 180 8.61 38.01 0 0 185.50 82.10 0 4.70 85.9 724 171 20240907 82000.00 82500.00 89.1 78.04 15.98 0 9.98 10.41 175 175 8.72 17.69 0 0 185.50 82.10 0 4.34 90.0 724 171 20240907 82000.00 82500.00 93.3 78.04 15.98 0 10.28 -8.65 274 274 8.88 12.38 25 25 185.50 82.10 0 3.96 94.1 724 171 20240907 82000.00 82500.00 96.8 78.03 15.98 0 10.55 -4.45 151 151 8.89 6.99 8 8 185.50 82.10 0 3.64 97.7 724 171 20240907 82000.00 82500.00 100.6 78.03 15.98 0 10.88 -3.11 189 189 8.87 3.70 4 4 185.50 82.10 0 3.33 101.6 724 171 20240907 82000.00 82500.00 105.0 78.02 15.97 0 11.02 12.88 247 247 8.95 3.20 3 3 185.50 82.10 0 2.98 106.0 724 171 20240907 82000.00 82500.00 109.2 78.02 15.97 0 11.07 16.93 290 290 9.01 3.64 4 4 185.50 82.10 0 2.68 110.2 724 171 20240907 82000.00 82500.00 113.7 78.01 15.97 0 11.06 9.15 369 352 9.28 3.23 9 21 185.50 82.10 0 2.38 114.8 724 171 20240907 82000.00 82500.00 119.2 78.01 15.97 0 11.06 -3.43 455 468 9.29 3.91 11 28 185.50 82.10 0 2.05 120.3 724 171 20240907 82000.00 82500.00 125.5 78.00 15.96 0 11.03 -21.92 536 549 9.26 4.03 13 32 185.50 82.10 0 1.73 126.7 724 171 20240907 82000.00 82500.00 133.5 77.99 15.96 0 11.02 2.67 610 632 9.23 4.49 14 34 185.50 82.10 1 1.42 134.8 724 171 20240907 82000.00 82500.00 142.4 77.98 15.96 0 11.06 18.05 724 786 9.27 5.01 17 44 185.50 82.10 5 1.15 143.7 724 171 20240907 82000.00 82500.00 151.6 77.97 15.95 0 11.05 -21.90 796 864 9.28 6.02 20 51 185.50 82.10 12 0.92 153.0 724 171 20240907 82000.00 82500.00 161.8 77.96 15.95 0 11.11 -23.34 942 1086 9.33 6.48 23 61 185.50 82.10 21 0.70 163.3 724 171 20240907 82000.00 82500.00 172.7 77.95 15.94 0 11.20 -10.19 927 1358 9.34 5.62 18 59 185.50 82.10 35 0.49 174.3 724 171 20240907 82000.00 82500.00 185.4 77.93 15.93 0 11.29 -0.40 997 1674 9.40 5.92 18 66 185.50 82.10 51 0.28 187.1 724 171 20240907 82000.00 82500.00 198.7 77.92 15.93 0 11.39 5.26 1107 1863 9.46 6.10 17 65 185.50 82.10 69 0.07 200.5 724 171 20240907 82000.00 82500.00 213.2 77.90 15.92 0 11.51 14.19 1168 2181 9.48 5.11 14 59 185.50 82.10 75 0.00 215.2 724 171 20240907 82000.00 82500.00 228.7 77.89 15.91 0 11.60 -2.20 1229 2407 9.56 4.62 14 61 185.50 82.10 80 0.00 230.8 724 171 20240907 82000.00 82500.00 245.4 77.87 15.90 0 11.69 -6.76 1256 2399 9.58 4.17 12 51 185.50 82.10 88 0.00 247.7 724 171 20240907 82000.00 82500.00 263.3 77.85 15.90 0 11.75 -22.47 1317 2402 9.64 4.19 12 51 185.50 82.10 94 0.00 265.8 724 171 20240907 82000.00 82500.00 281.8 77.83 15.89 0 11.81 -15.92 1345 2366 9.67 4.11 12 48 185.50 82.10 98 0.00 284.4 724 171 20240907 82000.00 82500.00 301.6 77.81 15.88 0 11.85 -12.21 1389 2400 9.71 4.10 12 49 185.50 82.10 100 0.00 304.4 724 171 20240907 82000.00 82500.00 322.0 77.79 15.87 0 11.86 -23.30 1397 2423 9.74 4.44 13 52 185.50 82.10 100 0.00 324.9 724 171 20240907 82000.00 82500.00 343.3 77.77 15.86 0 11.85 -0.05 1487 2365 9.79 5.13 16 59 185.50 82.10 100 0.00 346.4 724 171 20240907 82000.00 82500.00 365.7 77.74 15.85 0 11.85 -30.28 1509 2423 9.78 5.36 16 60 185.50 82.10 100 0.00 369.1 724 171 20240907 82000.00 82500.00 388.7 77.72 15.84 0 11.81 -9.61 1508 2390 9.94 7.90 25 93 185.50 82.10 100 0.00 392.2 724 171 20240907 82000.00 82500.00 412.4 77.70 15.83 0 11.79 -9.85 1513 2448 10.02 10.25 32 121 185.50 82.10 100 0.00 416.1 724 171 20240907 82000.00 82500.00 436.8 77.67 15.82 0 11.78 -6.18 1438 2517 10.08 12.21 34 140 185.50 82.10 100 0.00 440.8 724 171 20240907 82000.00 82500.00 467.6 77.65 15.81 0 11.67 -30.63 1635 2345 10.18 21.76 73 238 185.50 82.10 100 0.00 471.7 724 171 20240907 82500.00 83000.00 77.0 78.06 15.99 0 9.39 -0.00 202 202 8.81 255.74 0 0 185.50 82.10 0 5.31 77.7 741 153 20240907 82500.00 83000.00 80.6 78.05 15.99 2 9.43 179.24 190 190 9.68 100.92 0 0 185.50 82.10 0 5.05 81.4 741 153 20240907 82500.00 83000.00 85.2 78.05 15.99 0 9.54 30.79 180 180 8.86 71.34 0 0 185.50 82.10 0 4.70 86.0 741 153 20240907 82500.00 83000.00 89.1 78.04 15.98 0 9.99 26.63 175 175 8.98 34.97 0 0 185.50 82.10 0 4.34 89.9 741 153 20240907 82500.00 83000.00 93.1 78.04 15.98 0 10.19 61.81 67 67 9.06 14.91 30 30 185.50 82.10 0 3.96 94.0 741 153 20240907 82500.00 83000.00 96.8 78.03 15.98 0 10.53 42.15 129 129 9.09 11.34 14 14 185.50 82.10 0 3.64 97.7 741 153 20240907 82500.00 83000.00 100.6 78.03 15.98 0 10.87 32.21 196 196 9.06 6.20 7 7 185.50 82.10 0 3.33 101.5 741 153 20240907 82500.00 83000.00 105.0 78.02 15.97 0 10.99 14.77 251 251 9.18 5.94 6 6 185.50 82.10 0 2.98 106.0 741 153 20240907 82500.00 83000.00 109.2 78.02 15.97 0 11.03 10.11 282 282 9.24 6.47 7 7 185.50 82.10 0 2.68 110.3 741 153 20240907 82500.00 83000.00 113.6 78.01 15.97 0 11.08 -20.27 299 381 9.66 5.27 17 50 185.50 82.10 0 2.38 114.7 741 153 20240907 82500.00 83000.00 119.1 78.01 15.97 0 11.04 -21.61 471 474 9.55 6.77 24 56 185.50 82.10 0 2.05 120.2 741 153 20240907 82500.00 83000.00 125.6 78.00 15.96 0 11.03 -21.76 576 556 9.48 7.35 26 59 185.50 82.10 0 1.73 126.8 741 153 20240907 82500.00 83000.00 133.4 77.99 15.96 0 11.00 6.67 677 669 9.47 8.12 30 71 185.50 82.10 1 1.42 134.7 741 153 20240907 82500.00 83000.00 142.4 77.98 15.96 0 11.06 7.92 728 817 9.52 8.59 31 82 185.50 82.10 5 1.15 143.8 741 153 20240907 82500.00 83000.00 151.8 77.97 15.95 0 11.07 26.73 697 910 9.52 9.26 28 84 185.50 82.10 12 0.92 153.2 741 153 20240907 82500.00 83000.00 162.3 77.96 15.95 0 11.11 -4.34 888 1060 9.48 8.55 32 86 185.50 82.10 21 0.70 163.8 741 153 20240907 82500.00 83000.00 172.7 77.95 15.94 0 11.20 -5.42 919 1316 9.34 5.67 19 59 185.50 82.10 36 0.49 174.3 741 153 20240907 82500.00 83000.00 185.2 77.93 15.93 0 11.30 0.50 1004 1686 9.42 5.95 18 67 185.50 82.10 51 0.28 187.0 741 153 20240907 82500.00 83000.00 198.7 77.92 15.93 0 11.42 13.65 1125 1924 9.48 6.04 18 67 185.50 82.10 69 0.07 200.6 741 153 20240907 82500.00 83000.00 213.0 77.90 15.92 0 11.53 -37.32 1215 2255 9.53 5.47 16 66 185.50 82.10 75 0.00 215.0 741 153 20240907 82500.00 83000.00 228.8 77.89 15.91 0 11.61 -21.75 1271 2359 9.59 5.30 15 63 185.50 82.10 80 0.00 230.9 741 153 20240907 82500.00 83000.00 245.9 77.87 15.90 0 11.70 -4.15 1311 2384 9.61 4.54 13 55 185.50 82.10 88 0.00 248.1 741 153 20240907 82500.00 83000.00 263.3 77.85 15.90 0 11.76 -14.57 1369 2418 9.66 4.43 13 53 185.50 82.10 94 0.00 265.7 741 153 20240907 82500.00 83000.00 282.0 77.83 15.89 0 11.81 -12.94 1335 2393 9.69 4.29 12 51 185.50 82.10 98 0.00 284.6 741 153 20240907 82500.00 83000.00 301.6 77.81 15.88 0 11.84 -12.12 1388 2412 9.73 4.32 13 51 185.50 82.10 100 0.00 304.4 741 153 20240907 82500.00 83000.00 322.2 77.79 15.87 0 11.84 -10.36 1452 2388 9.76 4.77 15 55 185.50 82.10 100 0.00 325.1 741 153 20240907 82500.00 83000.00 343.4 77.77 15.86 0 11.86 6.59 1455 2430 9.77 4.89 15 55 185.50 82.10 100 0.00 346.5 741 153 20240907 82500.00 83000.00 365.8 77.74 15.85 0 11.84 -2.12 1487 2429 9.77 5.14 16 58 185.50 82.10 100 0.00 369.1 741 153 20240907 82500.00 83000.00 389.1 77.72 15.84 0 11.83 4.40 1509 2409 9.91 7.32 22 83 185.50 82.10 100 0.00 392.6 741 153 20240907 82500.00 83000.00 412.8 77.70 15.83 0 11.79 7.69 1471 2448 9.99 9.19 28 109 185.50 82.10 100 0.00 416.6 741 153 20240907 82500.00 83000.00 437.0 77.67 15.82 0 11.76 24.95 1570 2520 10.03 11.63 38 140 185.50 82.10 100 0.00 440.9 741 153 20240907 82500.00 83000.00 467.7 77.65 15.81 0 11.68 28.65 1565 2436 10.18 20.21 67 235 185.50 82.10 100 0.00 471.8 741 153 20240907 83000.00 83500.00 76.8 78.06 15.99 2 8.74 -485.18 201 201 10.17 1216.76 0 0 185.50 82.10 0 5.31 77.5 746 159 20240907 83000.00 83500.00 80.8 78.05 15.99 0 9.43 -307.36 190 190 9.03 76.35 0 0 185.50 82.10 0 5.05 81.5 746 159 20240907 83000.00 83500.00 84.8 78.05 15.99 0 9.65 6.58 180 180 8.98 53.69 0 0 185.50 82.10 0 4.70 85.6 746 159 20240907 83000.00 83500.00 89.1 78.04 15.98 0 10.03 7.58 175 175 9.07 27.82 0 0 185.50 82.10 0 4.34 89.9 746 159 20240907 83000.00 83500.00 93.2 78.04 15.98 0 10.28 40.43 233 233 9.23 20.32 39 39 185.50 82.10 0 3.96 94.1 746 159 20240907 83000.00 83500.00 96.9 78.03 15.98 0 10.73 8.52 192 192 9.33 8.71 12 12 185.50 82.10 0 3.64 97.8 746 159 20240907 83000.00 83500.00 100.6 78.03 15.98 0 10.92 4.13 200 200 9.25 6.99 6 6 185.50 82.10 0 3.33 101.5 746 159 20240907 83000.00 83500.00 104.8 78.02 15.98 0 11.03 1.71 271 271 9.35 6.01 7 7 185.50 82.10 0 2.99 105.8 746 159 20240907 83000.00 83500.00 109.1 78.02 15.97 0 11.10 20.01 284 284 9.31 5.73 6 6 185.50 82.10 0 2.69 110.2 746 159 20240907 83000.00 83500.00 113.6 78.01 15.97 0 11.09 -12.15 350 346 9.49 5.77 13 31 185.50 82.10 0 2.38 114.6 746 159 20240907 83000.00 83500.00 119.2 78.01 15.97 0 11.07 17.52 446 459 9.54 6.74 18 44 185.50 82.10 0 2.05 120.3 746 159 20240907 83000.00 83500.00 125.5 78.00 15.96 0 11.03 -28.31 572 571 9.49 8.62 23 55 185.50 82.10 0 1.73 126.7 746 159 20240907 83000.00 83500.00 133.5 77.99 15.96 0 11.05 13.30 668 690 9.55 8.21 24 65 185.50 82.10 2 1.42 134.8 746 159 20240907 83000.00 83500.00 142.4 77.98 15.96 0 11.02 -21.23 827 717 9.54 10.22 37 80 185.50 82.10 5 1.15 143.7 746 159 20240907 83000.00 83500.00 151.9 77.97 15.95 0 11.04 25.36 907 836 9.57 10.27 43 96 185.50 82.10 12 0.92 153.3 746 159 20240907 83000.00 83500.00 162.1 77.96 15.95 0 11.18 -27.41 842 1149 9.58 8.11 27 86 185.50 82.10 21 0.70 163.6 746 159 20240907 83000.00 83500.00 172.9 77.95 15.94 0 11.24 -10.66 996 1449 9.50 7.54 23 78 185.50 82.10 36 0.49 174.5 746 159 20240907 83000.00 83500.00 185.5 77.93 15.93 0 11.33 -10.14 1094 1728 9.48 7.01 21 73 185.50 82.10 52 0.28 187.2 746 159 20240907 83000.00 83500.00 198.7 77.92 15.93 0 11.42 -0.66 1078 1907 9.49 5.94 16 65 185.50 82.10 69 0.07 200.6 746 159 20240907 83000.00 83500.00 213.1 77.90 15.92 0 11.52 -16.25 1169 2209 9.52 5.20 14 61 185.50 82.10 75 0.00 215.1 746 159 20240907 83000.00 83500.00 228.7 77.89 15.91 0 11.60 -15.03 1336 2343 9.59 5.36 17 66 185.50 82.10 81 0.00 230.8 746 159 20240907 83000.00 83500.00 245.4 77.87 15.90 0 11.69 -15.86 1327 2472 9.61 4.78 14 58 185.50 82.10 88 0.00 247.7 746 159 20240907 83000.00 83500.00 263.3 77.85 15.90 0 11.75 0.45 1369 2391 9.66 4.55 14 55 185.50 82.10 94 0.00 265.8 746 159 20240907 83000.00 83500.00 281.8 77.83 15.89 0 11.80 -21.49 1334 2398 9.70 4.29 13 52 185.50 82.10 98 0.00 284.4 746 159 20240907 83000.00 83500.00 301.6 77.81 15.88 0 11.84 -14.29 1384 2390 9.74 4.38 13 52 185.50 82.10 100 0.00 304.4 746 159 20240907 83000.00 83500.00 322.2 77.79 15.87 0 11.86 -11.27 1409 2423 9.75 4.55 13 53 185.50 82.10 100 0.00 325.2 746 159 20240907 83000.00 83500.00 343.3 77.77 15.86 0 11.86 -6.50 1434 2419 9.77 4.81 15 56 185.50 82.10 100 0.00 346.5 746 159 20240907 83000.00 83500.00 366.0 77.74 15.85 0 11.86 -3.33 1466 2494 9.78 4.88 15 58 185.50 82.10 100 0.00 369.3 746 159 20240907 83000.00 83500.00 389.3 77.72 15.84 0 11.84 -31.58 1458 2493 9.90 7.20 21 81 185.50 82.10 100 0.00 392.8 746 159 20240907 83000.00 83500.00 412.9 77.70 15.83 0 11.80 16.84 1560 2400 9.98 9.18 30 106 185.50 82.10 100 0.00 416.6 746 159 20240907 83000.00 83500.00 436.7 77.67 15.82 0 11.77 13.40 1464 2475 10.05 11.32 35 134 185.50 82.10 100 0.00 440.6 746 159 20240907 83000.00 83500.00 467.0 77.65 15.81 0 11.72 55.65 1598 2529 10.17 17.12 63 223 185.50 82.10 100 0.00 471.2 746 159 20240907 83500.00 84000.00 76.8 78.06 15.99 0 9.24 0.84 201 201 8.46 184.23 0 0 185.50 82.10 0 5.31 77.6 742 1165 20240907 83500.00 84000.00 80.6 78.05 15.99 0 9.21 79.94 190 190 9.14 111.20 0 0 185.50 82.10 0 5.05 81.4 742 1165 20240907 83500.00 84000.00 85.1 78.05 15.99 0 9.64 -97.49 180 180 8.53 25.86 0 0 185.50 82.10 0 4.71 85.9 742 1165 20240907 83500.00 84000.00 89.1 78.04 15.98 0 10.03 -29.26 175 175 8.65 14.44 0 0 185.50 82.10 0 4.34 90.0 742 1165 20240907 83500.00 84000.00 93.2 78.04 15.98 0 10.33 6.32 129 129 8.76 6.59 12 12 185.50 82.10 0 3.96 94.1 742 1165 20240907 83500.00 84000.00 96.9 78.03 15.98 0 10.72 18.05 159 159 8.86 4.55 5 5 185.50 82.10 0 3.64 97.8 742 1165 20240907 83500.00 84000.00 100.6 78.03 15.98 0 10.95 2.04 196 196 8.85 3.05 3 3 185.50 82.10 0 3.33 101.6 742 1165 20240907 83500.00 84000.00 105.2 78.02 15.97 0 11.06 25.49 263 263 8.88 3.03 3 3 185.50 82.10 0 2.99 106.1 742 1165 20240907 83500.00 84000.00 109.1 78.02 15.97 0 11.11 0.35 298 298 8.96 3.21 4 4 185.50 82.10 0 2.69 110.2 742 1165 20240907 83500.00 84000.00 113.6 78.01 15.97 0 11.08 -7.46 365 356 9.24 2.90 8 19 185.50 82.10 0 2.38 114.7 742 1165 20240907 83500.00 84000.00 119.3 78.01 15.97 0 11.07 -4.09 495 490 9.27 3.93 11 27 185.50 82.10 0 2.05 120.4 742 1165 20240907 83500.00 84000.00 125.6 78.00 15.96 0 11.04 4.13 626 570 9.24 4.65 15 33 185.50 82.10 0 1.73 126.8 742 1165 20240907 83500.00 84000.00 133.5 77.99 15.96 0 11.04 -1.63 655 672 9.23 4.67 15 36 185.50 82.10 2 1.43 134.7 742 1165 20240907 83500.00 84000.00 142.3 77.98 15.96 0 11.05 -8.36 691 740 9.24 4.80 16 40 185.50 82.10 5 1.15 143.7 742 1165 20240907 83500.00 84000.00 151.5 77.97 15.95 0 11.08 -4.40 832 887 9.31 5.46 21 52 185.50 82.10 12 0.92 152.9 742 1165 20240907 83500.00 84000.00 161.6 77.96 15.95 0 11.15 -2.86 868 1080 9.35 5.90 20 58 185.50 82.10 22 0.70 163.1 742 1165 20240907 83500.00 84000.00 172.7 77.95 15.94 0 11.21 -0.34 1014 1359 9.40 6.60 23 69 185.50 82.10 37 0.49 174.3 742 1165 20240907 83500.00 84000.00 185.4 77.93 15.93 0 11.32 -4.16 1132 1706 9.46 6.78 21 71 185.50 82.10 52 0.28 187.1 742 1165 20240907 83500.00 84000.00 198.7 77.92 15.93 0 11.42 17.68 1181 1963 9.51 6.49 19 71 185.50 82.10 69 0.07 200.5 742 1165 20240907 83500.00 84000.00 213.2 77.90 15.92 0 11.53 -9.85 1197 2223 9.53 5.18 15 62 185.50 82.10 75 0.00 215.1 742 1165 20240907 83500.00 84000.00 228.9 77.89 15.91 0 11.60 5.00 1306 2315 9.57 5.19 15 61 185.50 82.10 81 0.00 231.0 742 1165 20240907 83500.00 84000.00 245.5 77.87 15.90 0 11.69 6.12 1291 2437 9.59 4.39 13 54 185.50 82.10 88 0.00 247.7 742 1165 20240907 83500.00 84000.00 263.3 77.85 15.90 0 11.75 -11.26 1363 2369 9.64 4.45 13 52 185.50 82.10 94 0.00 265.8 742 1165 20240907 83500.00 84000.00 281.9 77.83 15.89 0 11.79 -14.53 1388 2376 9.66 4.38 13 50 185.50 82.10 98 0.00 284.5 742 1165 20240907 83500.00 84000.00 301.6 77.81 15.88 0 11.84 4.56 1426 2428 9.72 4.35 13 52 185.50 82.10 100 0.00 304.3 742 1165 20240907 83500.00 84000.00 322.1 77.79 15.87 0 11.85 -12.92 1464 2395 9.75 4.62 15 55 185.50 82.10 100 0.00 325.0 742 1165 20240907 83500.00 84000.00 343.4 77.77 15.86 0 11.86 -4.63 1450 2428 9.76 4.84 15 56 185.50 82.10 100 0.00 346.5 742 1165 20240907 83500.00 84000.00 365.8 77.74 15.85 0 11.85 -0.94 1486 2445 9.78 4.82 15 56 185.50 82.10 100 0.00 369.1 742 1165 20240907 83500.00 84000.00 389.3 77.72 15.84 0 11.82 -2.36 1540 2431 9.91 7.84 24 87 185.50 82.10 100 0.00 392.8 742 1165 20240907 83500.00 84000.00 412.8 77.70 15.83 0 11.79 10.30 1602 2422 9.98 9.80 31 110 185.50 82.10 100 0.00 416.5 742 1165 20240907 83500.00 84000.00 433.2 77.68 15.82 0 11.75 -5.45 1585 2415 10.13 14.94 49 171 185.50 82.10 100 0.00 437.0 742 1165 20240907 83500.00 84000.00 466.4 77.65 15.81 0 11.66 -12.53 1507 2422 10.24 27.52 84 302 185.50 82.10 100 0.00 470.6 742 1165 20240907 84000.00 84500.00 76.9 78.06 15.99 0 9.07 -0.00 201 201 8.50 291.30 0 0 185.50 82.10 0 5.31 77.6 730 166 20240907 84000.00 84500.00 80.6 78.05 15.99 0 9.64 -589.28 190 190 9.11 19.88 0 0 185.50 82.10 0 5.05 81.3 730 166 20240907 84000.00 84500.00 85.1 78.05 15.99 0 9.46 -47.28 180 180 8.53 38.86 0 0 185.50 82.10 0 4.71 85.9 730 166 20240907 84000.00 84500.00 89.1 78.04 15.98 0 9.93 -29.11 175 175 8.63 16.60 0 0 185.50 82.10 0 4.34 89.9 730 166 20240907 84000.00 84500.00 93.2 78.04 15.98 0 10.28 -1.18 160 160 8.77 8.03 14 14 185.50 82.10 0 3.96 94.1 730 166 20240907 84000.00 84500.00 96.9 78.03 15.98 0 10.66 17.94 191 191 8.84 5.41 7 7 185.50 82.10 0 3.64 97.8 730 166 20240907 84000.00 84500.00 100.6 78.03 15.98 0 10.89 6.17 217 217 8.85 3.57 4 4 185.50 82.10 0 3.33 101.6 730 166 20240907 84000.00 84500.00 105.1 78.02 15.97 0 11.01 14.78 266 266 8.88 3.19 3 3 185.50 82.10 0 2.99 106.1 730 166 20240907 84000.00 84500.00 109.2 78.02 15.97 0 11.05 -5.78 284 284 8.96 3.50 4 4 185.50 82.10 0 2.69 110.2 730 166 20240907 84000.00 84500.00 113.7 78.01 15.97 0 11.03 -15.49 364 351 9.26 3.15 9 21 185.50 82.10 0 2.38 114.7 730 166 20240907 84000.00 84500.00 119.3 78.01 15.97 0 11.04 -13.03 458 493 9.27 3.94 11 29 185.50 82.10 0 2.05 120.4 730 166 20240907 84000.00 84500.00 125.5 78.00 15.96 0 11.00 -16.32 577 555 9.24 4.54 14 34 185.50 82.10 0 1.73 126.7 730 166 20240907 84000.00 84500.00 133.5 77.99 15.96 0 11.03 -6.80 607 671 9.21 4.20 13 34 185.50 82.10 2 1.43 134.7 730 166 20240907 84000.00 84500.00 142.3 77.98 15.96 0 11.05 -8.76 681 771 9.25 5.00 15 40 185.50 82.10 6 1.15 143.7 730 166 20240907 84000.00 84500.00 151.6 77.97 15.95 0 11.06 -11.60 778 883 9.27 5.44 18 48 185.50 82.10 12 0.92 153.0 730 166 20240907 84000.00 84500.00 161.6 77.96 15.95 0 11.11 -7.35 837 1004 9.34 6.15 21 57 185.50 82.10 22 0.70 163.1 730 166 20240907 84000.00 84500.00 172.6 77.95 15.94 0 11.22 12.95 940 1359 9.39 6.14 20 64 185.50 82.10 37 0.49 174.3 730 166 20240907 84000.00 84500.00 185.3 77.93 15.93 0 11.33 2.83 1100 1696 9.45 6.38 20 69 185.50 82.10 52 0.28 187.0 730 166 20240907 84000.00 84500.00 198.7 77.92 15.93 0 11.39 23.20 1174 1908 9.51 6.80 20 74 185.50 82.10 70 0.07 200.6 730 166 20240907 84000.00 84500.00 213.1 77.90 15.92 0 11.49 5.34 1249 2155 9.53 5.70 17 67 185.50 82.10 75 0.00 215.1 730 166 20240907 84000.00 84500.00 228.8 77.89 15.91 0 11.59 -20.66 1250 2276 9.57 5.22 15 63 185.50 82.10 81 0.00 230.9 730 166 20240907 84000.00 84500.00 245.6 77.87 15.90 0 11.68 -2.89 1338 2375 9.58 4.69 14 55 185.50 82.10 88 0.00 247.8 730 166 20240907 84000.00 84500.00 263.4 77.85 15.90 0 11.76 -10.52 1335 2413 9.66 4.38 13 53 185.50 82.10 95 0.00 265.8 730 166 20240907 84000.00 84500.00 282.0 77.83 15.89 0 11.81 3.68 1380 2428 9.69 4.39 13 51 185.50 82.10 98 0.00 284.6 730 166 20240907 84000.00 84500.00 301.6 77.81 15.88 0 11.83 -19.62 1453 2345 9.73 4.66 14 52 185.50 82.10 100 0.00 304.4 730 166 20240907 84000.00 84500.00 322.0 77.79 15.87 0 11.86 -10.93 1463 2406 9.75 4.77 14 54 185.50 82.10 100 0.00 325.0 730 166 20240907 84000.00 84500.00 343.4 77.77 15.86 0 11.87 -18.52 1495 2375 9.80 5.04 16 57 185.50 82.10 100 0.00 346.5 730 166 20240907 84000.00 84500.00 365.8 77.74 15.85 0 11.86 -10.12 1504 2421 9.78 5.03 16 57 185.50 82.10 100 0.00 369.1 730 166 20240907 84000.00 84500.00 389.1 77.72 15.84 0 11.83 9.79 1530 2410 9.94 7.78 23 86 185.50 82.10 100 0.00 392.6 730 166 20240907 84000.00 84500.00 413.0 77.70 15.83 0 11.82 -23.01 1484 2434 10.00 8.85 28 105 185.50 82.10 100 0.00 416.7 730 166 20240907 84000.00 84500.00 437.0 77.67 15.82 0 11.77 5.68 1528 2395 10.05 11.39 38 135 185.50 82.10 100 0.00 440.9 730 166 20240907 84000.00 84500.00 467.2 77.65 15.81 0 11.72 -3.06 1618 2467 10.17 17.66 63 217 185.50 82.10 100 0.00 471.3 730 166 20240907 84500.00 85000.00 76.9 78.06 15.99 2 9.59 -934.68 201 201 9.70 47.85 0 0 185.50 82.10 0 5.31 77.6 726 163 20240907 84500.00 85000.00 80.6 78.05 15.99 0 9.15 -81.88 190 190 8.93 162.96 0 0 185.50 82.10 0 5.05 81.4 726 163 20240907 84500.00 85000.00 85.0 78.05 15.99 0 9.41 -44.65 180 180 8.76 60.94 0 0 185.50 82.10 0 4.71 85.8 726 163 20240907 84500.00 85000.00 89.1 78.04 15.98 0 9.91 7.96 175 175 8.92 21.13 0 0 185.50 82.10 0 4.34 89.9 726 163 20240907 84500.00 85000.00 93.4 78.04 15.98 0 10.32 2.54 147 147 9.11 8.90 17 17 185.50 82.10 0 3.96 94.2 726 163 20240907 84500.00 85000.00 97.0 78.03 15.98 0 10.67 -3.23 147 147 9.17 5.91 7 7 185.50 82.10 0 3.64 97.9 726 163 20240907 84500.00 85000.00 100.7 78.03 15.98 0 10.92 -4.15 208 208 9.05 4.70 4 4 185.50 82.10 1 3.33 101.7 726 163 20240907 84500.00 85000.00 105.1 78.02 15.97 0 11.04 12.76 276 276 9.11 4.19 5 5 185.50 82.10 0 2.99 106.1 726 163 20240907 84500.00 85000.00 109.2 78.02 15.97 0 11.06 -3.34 280 280 9.35 5.37 6 6 185.50 82.10 0 2.69 110.2 726 163 20240907 84500.00 85000.00 113.7 78.01 15.97 0 11.07 -18.75 319 346 9.31 3.75 9 21 185.50 82.10 0 2.38 114.8 726 163 20240907 84500.00 85000.00 119.4 78.01 15.97 0 11.01 -8.64 549 434 9.37 6.19 17 35 185.50 82.10 0 2.05 120.5 726 163 20240907 84500.00 85000.00 125.7 78.00 15.96 0 11.01 19.91 549 507 9.35 5.68 16 36 185.50 82.10 0 1.73 126.8 726 163 20240907 84500.00 85000.00 133.4 77.99 15.96 0 11.00 -3.42 649 601 9.34 6.01 18 43 185.50 82.10 2 1.43 134.6 726 163 20240907 84500.00 85000.00 142.2 77.98 15.96 0 11.02 -26.14 675 715 9.41 7.07 21 55 185.50 82.10 6 1.15 143.5 726 163 20240907 84500.00 85000.00 151.6 77.97 15.95 0 11.08 -37.29 773 876 9.45 6.95 23 63 185.50 82.10 12 0.92 153.0 726 163 20240907 84500.00 85000.00 161.8 77.96 15.95 0 11.13 -17.55 855 1102 9.52 7.69 27 82 185.50 82.10 22 0.70 163.3 726 163 20240907 84500.00 85000.00 172.8 77.95 15.94 0 11.23 1.53 1034 1419 9.47 7.62 25 77 185.50 82.10 37 0.49 174.4 726 163 20240907 84500.00 85000.00 185.4 77.93 15.93 0 11.32 -14.24 1092 1726 9.48 6.88 22 76 185.50 82.10 53 0.28 187.2 726 163 20240907 84500.00 85000.00 198.6 77.92 15.93 0 11.41 -8.07 1153 1877 9.51 6.49 19 70 185.50 82.10 70 0.07 200.5 726 163 20240907 84500.00 85000.00 213.1 77.90 15.92 0 11.51 -4.15 1194 2165 9.53 5.22 16 64 185.50 82.10 75 0.00 215.1 726 163 20240907 84500.00 85000.00 228.8 77.89 15.91 0 11.61 -11.33 1261 2389 9.58 4.99 14 62 185.50 82.10 81 0.00 230.9 726 163 20240907 84500.00 85000.00 245.5 77.87 15.90 0 11.69 6.29 1311 2391 9.60 4.44 13 54 185.50 82.10 88 0.00 247.7 726 163 20240907 84500.00 85000.00 263.4 77.85 15.90 0 11.75 -3.93 1325 2290 9.64 4.41 13 50 185.50 82.10 95 0.00 265.8 726 163 20240907 84500.00 85000.00 281.8 77.83 15.89 0 11.82 -27.18 1364 2405 9.69 4.17 12 50 185.50 82.10 98 0.00 284.4 726 163 20240907 84500.00 85000.00 301.7 77.81 15.88 0 11.85 -24.13 1360 2390 9.72 4.13 12 49 185.50 82.10 100 0.00 304.4 726 163 20240907 84500.00 85000.00 322.2 77.79 15.87 0 11.88 -24.21 1443 2400 9.74 4.35 13 50 185.50 82.10 100 0.00 325.2 726 163 20240907 84500.00 85000.00 343.4 77.77 15.86 0 11.88 -11.77 1442 2378 9.78 4.74 14 54 185.50 82.10 100 0.00 346.5 726 163 20240907 84500.00 85000.00 365.7 77.74 15.85 0 11.86 -7.15 1457 2399 9.78 4.89 15 56 185.50 82.10 100 0.00 369.0 726 163 20240907 84500.00 85000.00 389.0 77.72 15.84 0 11.83 -14.87 1565 2342 9.91 7.64 24 83 185.50 82.10 100 0.00 392.6 726 163 20240907 84500.00 85000.00 413.1 77.70 15.83 0 11.83 -0.53 1514 2530 9.99 8.77 27 104 185.50 82.10 100 0.00 416.9 726 163 20240907 84500.00 85000.00 436.8 77.67 15.82 0 11.76 0.36 1600 2425 10.04 11.96 41 140 185.50 82.10 100 0.00 440.7 726 163 20240907 84500.00 85000.00 467.4 77.65 15.81 0 11.74 -18.21 1483 2543 10.17 16.16 54 208 185.50 82.10 100 0.00 471.5 726 163 20240907 85000.00 85500.00 76.8 78.06 15.99 0 9.04 -0.00 201 201 8.50 320.50 0 0 185.50 82.10 0 5.31 77.5 729 153 20240907 85000.00 85500.00 80.6 78.05 15.99 0 9.22 -420.24 190 190 8.90 110.01 0 0 185.50 82.10 0 5.05 81.4 729 153 20240907 85000.00 85500.00 85.1 78.05 15.99 0 9.47 -55.94 179 179 8.53 35.66 0 0 185.50 82.10 0 4.71 85.9 729 153 20240907 85000.00 85500.00 89.1 78.04 15.98 0 9.98 10.41 175 175 8.63 14.51 0 0 185.50 82.10 0 4.34 90.0 729 153 20240907 85000.00 85500.00 93.2 78.04 15.98 0 10.34 2.81 152 152 8.78 6.45 12 12 185.50 82.10 0 3.96 94.1 729 153 20240907 85000.00 85500.00 96.9 78.03 15.98 0 10.70 13.70 154 154 8.85 4.16 5 5 185.50 82.10 0 3.64 97.8 729 153 20240907 85000.00 85500.00 100.7 78.03 15.98 0 10.90 -0.76 212 212 8.86 3.12 3 3 185.50 82.10 1 3.33 101.6 729 153 20240907 85000.00 85500.00 105.1 78.02 15.97 0 11.03 11.63 269 269 8.91 2.97 3 3 185.50 82.10 0 2.99 106.1 729 153 20240907 85000.00 85500.00 109.2 78.02 15.97 0 11.06 4.80 294 294 8.96 3.37 4 4 185.50 82.10 0 2.69 110.2 729 153 20240907 85000.00 85500.00 113.7 78.01 15.97 0 11.03 -11.70 389 354 9.23 3.11 10 21 185.50 82.10 0 2.38 114.7 729 153 20240907 85000.00 85500.00 119.2 78.01 15.97 0 11.02 -1.47 491 466 9.24 3.90 12 28 185.50 82.10 0 2.05 120.3 729 153 20240907 85000.00 85500.00 125.6 78.00 15.96 0 10.99 -9.37 595 526 9.22 4.52 15 33 185.50 82.10 0 1.73 126.8 729 153 20240907 85000.00 85500.00 133.4 77.99 15.96 0 11.00 -12.65 621 625 9.19 4.34 14 33 185.50 82.10 2 1.43 134.6 729 153 20240907 85000.00 85500.00 142.3 77.98 15.96 0 11.03 -13.38 671 708 9.23 4.79 15 39 185.50 82.10 6 1.15 143.6 729 153 20240907 85000.00 85500.00 151.7 77.97 15.95 0 11.09 -1.03 712 867 9.25 4.88 14 41 185.50 82.10 12 0.92 153.1 729 153 20240907 85000.00 85500.00 161.6 77.96 15.95 0 11.11 -12.12 932 1032 9.33 6.39 23 59 185.50 82.10 22 0.70 163.1 729 153 20240907 85000.00 85500.00 172.7 77.95 15.94 0 11.23 8.48 996 1370 9.38 6.11 21 63 185.50 82.10 37 0.49 174.3 729 153 20240907 85000.00 85500.00 185.4 77.93 15.93 0 11.34 2.90 1077 1729 9.45 6.25 19 68 185.50 82.10 53 0.28 187.1 729 153 20240907 85000.00 85500.00 198.7 77.92 15.93 0 11.42 -5.84 1139 1886 9.49 6.28 18 66 185.50 82.10 70 0.07 200.5 729 153 20240907 85000.00 85500.00 213.2 77.90 15.92 0 11.52 -7.94 1229 2172 9.52 5.32 15 61 185.50 82.10 75 0.00 215.2 729 153 20240907 85000.00 85500.00 228.8 77.89 15.91 0 11.62 2.23 1298 2370 9.57 4.96 15 61 185.50 82.10 81 0.00 230.9 729 153 20240907 85000.00 85500.00 245.4 77.87 15.90 0 11.70 -4.02 1360 2416 9.59 4.44 13 54 185.50 82.10 88 0.00 247.7 729 153 20240907 85000.00 85500.00 263.3 77.85 15.90 0 11.77 -3.71 1333 2411 9.65 4.16 12 51 185.50 82.10 95 0.00 265.7 729 153 20240907 85000.00 85500.00 281.9 77.83 15.89 0 11.81 -14.78 1378 2390 9.70 4.39 13 52 185.50 82.10 98 0.00 284.5 729 153 20240907 85000.00 85500.00 301.5 77.81 15.88 0 11.84 -7.03 1450 2370 9.72 4.38 14 51 185.50 82.10 100 0.00 304.3 729 153 20240907 85000.00 85500.00 322.3 77.79 15.87 0 11.86 -16.97 1467 2401 9.74 4.57 14 52 185.50 82.10 100 0.00 325.2 729 153 20240907 85000.00 85500.00 343.4 77.77 15.86 0 11.86 10.68 1466 2396 9.78 4.96 15 56 185.50 82.10 100 0.00 346.5 729 153 20240907 85000.00 85500.00 365.8 77.74 15.85 0 11.84 -5.73 1485 2332 9.76 4.90 15 55 185.50 82.10 100 0.00 369.1 729 153 20240907 85000.00 85500.00 389.2 77.72 15.84 0 11.83 -3.08 1515 2363 9.90 7.17 23 82 185.50 82.10 100 0.00 392.7 729 153 20240907 85000.00 85500.00 413.1 77.70 15.83 0 11.79 27.67 1469 2355 9.98 8.98 28 103 185.50 82.10 100 0.00 416.8 729 153 20240907 85000.00 85500.00 437.0 77.67 15.82 0 11.76 18.05 1587 2460 10.04 11.83 40 140 185.50 82.10 100 0.00 440.9 729 153 20240907 85000.00 85500.00 467.2 77.65 15.81 0 11.73 19.00 1480 2542 10.17 15.98 54 211 185.50 82.10 100 0.00 471.4 729 153 20240907 85500.00 90000.00 76.8 78.06 15.99 2 8.50 667.11 201 201 10.59 4356.05 0 0 185.50 82.10 0 5.31 77.5 726 158 20240907 85500.00 90000.00 80.7 78.05 15.99 0 9.49 -402.79 190 190 9.10 39.82 0 0 185.50 82.10 0 5.05 81.4 726 158 20240907 85500.00 90000.00 85.0 78.05 15.99 0 9.59 -38.45 179 179 8.76 37.72 0 0 185.50 82.10 0 4.71 85.8 726 158 20240907 85500.00 90000.00 89.1 78.04 15.98 0 10.11 -21.09 175 175 8.85 13.64 0 0 185.50 82.10 0 4.34 90.0 726 158 20240907 85500.00 90000.00 93.3 78.04 15.98 0 10.35 4.07 160 160 9.01 8.62 16 16 185.50 82.10 0 3.96 94.1 726 158 20240907 85500.00 90000.00 97.0 78.03 15.98 0 10.65 13.57 174 174 9.12 8.31 8 8 185.50 82.10 0 3.64 97.9 726 158 20240907 85500.00 90000.00 100.7 78.03 15.98 0 10.91 -1.86 204 204 9.01 5.98 4 4 185.50 82.10 1 3.33 101.6 726 158 20240907 85500.00 90000.00 105.2 78.02 15.97 0 11.04 18.19 260 260 9.06 4.34 4 4 185.50 82.10 0 2.99 106.2 726 158 20240907 85500.00 90000.00 109.2 78.02 15.97 0 11.06 5.13 310 310 9.28 5.25 7 7 185.50 82.10 0 2.69 110.2 726 158 20240907 85500.00 90000.00 113.6 78.01 15.97 0 11.03 -10.27 420 372 9.33 4.39 12 25 185.50 82.10 0 2.39 114.6 726 158 20240907 85500.00 90000.00 119.2 78.01 15.97 0 11.02 -1.96 503 488 9.38 6.13 15 36 185.50 82.10 0 2.05 120.4 726 158 20240907 85500.00 90000.00 125.7 78.00 15.96 0 11.01 2.18 589 554 9.45 5.54 19 46 185.50 82.10 1 1.73 126.9 726 158 20240907 85500.00 90000.00 133.4 77.99 15.96 0 11.01 -3.69 649 625 9.37 6.70 19 46 185.50 82.10 2 1.43 134.7 726 158 20240907 85500.00 90000.00 142.2 77.98 15.96 0 11.04 4.02 654 772 9.42 6.85 19 55 185.50 82.10 6 1.15 143.5 726 158 20240907 85500.00 90000.00 151.7 77.97 15.95 0 11.10 -10.96 772 934 9.46 6.65 23 65 185.50 82.10 13 0.92 153.2 726 158 20240907 85500.00 90000.00 161.9 77.96 15.95 0 11.14 7.33 797 1074 9.48 7.75 23 70 185.50 82.10 23 0.70 163.4 726 158 20240907 85500.00 90000.00 172.8 77.95 15.94 0 11.22 -9.58 1028 1394 9.47 7.51 24 75 185.50 82.10 37 0.49 174.4 726 158 20240907 85500.00 90000.00 185.5 77.93 15.93 0 11.35 -6.68 1146 1810 9.46 6.28 20 71 185.50 82.10 53 0.28 187.2 726 158 20240907 85500.00 90000.00 198.7 77.92 15.93 0 11.43 -1.68 1137 1905 9.49 5.96 17 64 185.50 82.10 70 0.07 200.6 726 158 20240907 85500.00 90000.00 213.1 77.90 15.92 0 11.51 8.16 1218 2143 9.50 5.33 15 60 185.50 82.10 75 0.00 215.1 726 158 20240907 85500.00 90000.00 228.7 77.89 15.91 0 11.61 -14.23 1274 2301 9.56 4.93 14 58 185.50 82.10 81 0.00 230.8 726 158 20240907 85500.00 90000.00 245.5 77.87 15.90 0 11.70 -13.11 1321 2383 9.59 4.34 13 52 185.50 82.10 88 0.00 247.7 726 158 20240907 85500.00 90000.00 263.3 77.85 15.90 0 11.77 -9.86 1354 2417 9.64 4.27 12 50 185.50 82.10 95 0.00 265.7 726 158 20240907 85500.00 90000.00 281.9 77.83 15.89 0 11.81 -16.70 1397 2427 9.68 4.37 13 50 185.50 82.10 98 0.00 284.5 726 158 20240907 85500.00 90000.00 301.6 77.81 15.88 0 11.85 -8.46 1422 2402 9.72 4.34 13 50 185.50 82.10 100 0.00 304.4 726 158 20240907 85500.00 90000.00 322.2 77.79 15.87 0 11.87 -1.41 1453 2365 9.75 4.40 14 52 185.50 82.10 100 0.00 325.1 726 158 20240907 85500.00 90000.00 343.4 77.77 15.86 0 11.87 -1.01 1455 2419 9.78 4.73 14 55 185.50 82.10 100 0.00 346.5 726 158 20240907 85500.00 90000.00 366.3 77.74 15.85 0 11.86 -8.09 1518 2382 9.79 5.23 16 58 185.50 82.10 100 0.00 369.7 726 158 20240907 85500.00 90000.00 389.0 77.72 15.84 0 11.85 15.55 1445 2433 9.91 6.87 21 80 185.50 82.10 100 0.00 392.6 726 158 20240907 85500.00 90000.00 413.1 77.70 15.83 0 11.83 6.82 1556 2381 9.98 8.96 28 99 185.50 82.10 100 0.00 416.8 726 158 20240907 85500.00 90000.00 436.6 77.67 15.82 0 11.78 14.39 1571 2404 10.04 11.39 37 131 185.50 82.10 100 0.00 440.5 726 158 20240907 85500.00 90000.00 466.4 77.65 15.81 0 11.73 32.75 1666 2491 10.17 16.71 61 207 185.50 82.10 100 0.00 470.6 726 158 20240907 90000.00 90500.00 76.9 78.06 15.99 0 9.56 -268.07 201 201 8.84 32.83 0 0 185.50 82.10 0 5.31 77.7 724 151 20240907 90000.00 90500.00 80.6 78.05 15.99 0 9.57 -234.33 190 190 9.30 30.16 0 0 185.50 82.10 0 5.05 81.4 724 151 20240907 90000.00 90500.00 85.1 78.05 15.99 0 9.66 -21.35 179 179 8.55 24.62 0 0 185.50 82.10 0 4.71 85.9 724 151 20240907 90000.00 90500.00 89.1 78.04 15.98 0 9.98 16.30 175 175 8.65 16.15 0 0 185.50 82.10 0 4.34 89.9 724 151 20240907 90000.00 90500.00 93.3 78.04 15.98 0 10.28 17.14 162 162 8.78 8.12 16 16 185.50 82.10 0 3.96 94.1 724 151 20240907 90000.00 90500.00 96.9 78.03 15.98 0 10.63 4.54 205 205 8.85 6.38 8 8 185.50 82.10 0 3.64 97.8 724 151 20240907 90000.00 90500.00 100.7 78.03 15.98 0 10.85 -1.60 190 190 8.83 3.24 4 4 185.50 82.10 0 3.33 101.6 724 151 20240907 90000.00 90500.00 105.1 78.02 15.97 0 10.98 -0.01 250 250 8.89 3.07 3 3 185.50 82.10 0 2.99 106.1 724 151 20240907 90000.00 90500.00 109.2 78.02 15.97 0 11.02 -1.17 286 286 8.97 3.69 4 4 185.50 82.10 0 2.69 110.2 724 151 20240907 90000.00 90500.00 113.6 78.01 15.97 0 11.03 -8.89 379 393 9.25 3.42 10 24 185.50 82.10 0 2.39 114.7 724 151 20240907 90000.00 90500.00 119.2 78.01 15.97 0 11.02 2.71 541 509 9.25 4.33 14 32 185.50 82.10 0 2.05 120.3 724 151 20240907 90000.00 90500.00 125.5 78.00 15.96 0 10.99 -6.81 613 531 9.20 4.58 15 32 185.50 82.10 1 1.73 126.7 724 151 20240907 90000.00 90500.00 133.5 77.99 15.96 0 11.01 6.33 649 599 9.19 4.28 15 33 185.50 82.10 2 1.43 134.8 724 151 20240907 90000.00 90500.00 142.4 77.98 15.96 0 11.06 -5.57 651 762 9.25 4.63 15 40 185.50 82.10 6 1.15 143.7 724 151 20240907 90000.00 90500.00 151.6 77.97 15.95 0 11.07 -17.84 764 858 9.27 5.20 17 46 185.50 82.10 13 0.92 153.1 724 151 20240907 90000.00 90500.00 161.8 77.96 15.95 0 11.16 -3.19 846 1123 9.33 5.32 18 54 185.50 82.10 23 0.70 163.3 724 151 20240907 90000.00 90500.00 172.7 77.95 15.94 0 11.26 -4.52 932 1407 9.33 5.12 16 52 185.50 82.10 38 0.49 174.3 724 151 20240907 90000.00 90500.00 185.3 77.93 15.93 0 11.36 6.77 1132 1783 9.41 5.48 18 62 185.50 82.10 53 0.28 187.0 724 151 20240907 90000.00 90500.00 198.7 77.92 15.93 0 11.46 -17.39 1119 2039 9.47 5.31 15 61 185.50 82.10 70 0.08 200.6 724 151 20240907 90000.00 90500.00 213.1 77.90 15.92 0 11.54 -4.87 1232 2224 9.51 4.97 15 60 185.50 82.10 75 0.00 215.1 724 151 20240907 90000.00 90500.00 228.7 77.89 15.91 0 11.64 4.84 1251 2375 9.57 4.57 13 56 185.50 82.10 81 0.00 230.8 724 151 20240907 90000.00 90500.00 245.5 77.87 15.90 0 11.69 -16.45 1353 2393 9.60 4.54 14 55 185.50 82.10 88 0.00 247.8 724 151 20240907 90000.00 90500.00 263.3 77.85 15.90 0 11.77 5.76 1334 2328 9.63 4.07 12 48 185.50 82.10 95 0.00 265.7 724 151 20240907 90000.00 90500.00 281.9 77.83 15.89 0 11.81 -6.11 1394 2374 9.70 4.25 13 50 185.50 82.10 98 0.00 284.5 724 151 20240907 90000.00 90500.00 301.8 77.81 15.88 0 11.84 -4.43 1409 2401 9.72 4.25 13 51 185.50 82.10 100 0.00 304.6 724 151 20240907 90000.00 90500.00 322.1 77.79 15.87 0 11.86 -8.01 1414 2399 9.73 4.42 13 51 185.50 82.10 100 0.00 325.0 724 151 20240907 90000.00 90500.00 343.5 77.77 15.86 0 11.87 -1.01 1419 2423 9.77 4.62 14 54 185.50 82.10 100 0.00 346.6 724 151 20240907 90000.00 90500.00 365.7 77.74 15.85 0 11.86 -11.00 1455 2424 9.76 4.57 14 54 185.50 82.10 100 0.00 369.0 724 151 20240907 90000.00 90500.00 389.3 77.72 15.84 0 11.84 -11.71 1526 2466 9.91 7.20 22 83 185.50 82.10 100 0.00 392.8 724 151 20240907 90000.00 90500.00 413.1 77.70 15.83 0 11.80 8.78 1616 2399 9.98 9.48 31 107 185.50 82.10 100 0.00 416.9 724 151 20240907 90000.00 90500.00 436.9 77.67 15.82 0 11.77 -1.81 1491 2442 10.04 11.01 35 133 185.50 82.10 100 0.00 440.8 724 151 20240907 90000.00 90500.00 467.2 77.65 15.81 0 11.69 8.59 1644 2482 10.14 18.59 65 222 185.50 82.10 100 0.00 471.3 724 151 20240907 90500.00 91000.00 76.9 78.06 15.99 0 9.41 -102.01 201 201 8.90 55.02 0 0 185.50 82.10 0 5.31 77.7 722 730 20240907 90500.00 91000.00 80.6 78.05 15.99 0 9.43 -0.66 190 190 9.19 63.00 0 0 185.50 82.10 0 5.05 81.4 722 730 20240907 90500.00 91000.00 85.1 78.05 15.99 0 9.63 -25.84 179 179 8.58 27.95 0 0 185.50 82.10 0 4.71 85.9 722 730 20240907 90500.00 91000.00 89.2 78.04 15.98 0 9.96 25.78 175 175 8.68 18.02 0 0 185.50 82.10 0 4.34 90.0 722 730 20240907 90500.00 91000.00 93.2 78.04 15.98 0 10.28 -7.05 178 178 8.81 9.39 17 17 185.50 82.10 0 3.96 94.1 722 730 20240907 90500.00 91000.00 96.8 78.03 15.98 0 10.58 6.61 188 188 8.86 6.41 9 9 185.50 82.10 0 3.64 97.7 722 730 20240907 90500.00 91000.00 100.6 78.03 15.98 0 10.85 9.30 211 211 8.85 3.84 4 4 185.50 82.10 0 3.33 101.6 722 730 20240907 90500.00 91000.00 105.0 78.02 15.97 0 10.98 3.78 266 266 8.92 3.34 4 4 185.50 82.10 0 2.99 106.0 722 730 20240907 90500.00 91000.00 109.2 78.02 15.97 0 11.01 -2.33 306 306 8.93 4.10 4 4 185.50 82.10 0 2.69 110.2 722 730 20240907 90500.00 91000.00 113.6 78.01 15.97 0 10.99 -11.31 402 382 9.27 3.80 12 27 185.50 82.10 0 2.39 114.7 722 730 20240907 90500.00 91000.00 119.3 78.01 15.97 0 10.97 -0.90 561 465 9.24 4.89 16 34 185.50 82.10 0 2.05 120.4 722 730 20240907 90500.00 91000.00 125.5 78.00 15.96 0 10.96 7.94 579 492 9.21 4.77 16 34 185.50 82.10 1 1.73 126.6 722 730 20240907 90500.00 91000.00 133.6 77.99 15.96 0 10.96 10.16 626 568 9.20 4.62 17 36 185.50 82.10 2 1.43 134.8 722 730 20240907 90500.00 91000.00 142.3 77.98 15.96 0 11.03 -14.87 676 757 9.26 5.16 16 44 185.50 82.10 6 1.16 143.7 722 730 20240907 90500.00 91000.00 151.7 77.97 15.95 0 11.08 5.98 738 881 9.30 5.13 17 48 185.50 82.10 13 0.92 153.2 722 730 20240907 90500.00 91000.00 161.8 77.96 15.95 0 11.14 -4.86 875 1061 9.32 5.67 20 55 185.50 82.10 23 0.71 163.3 722 730 20240907 90500.00 91000.00 172.7 77.95 15.94 0 11.26 -13.30 965 1435 9.32 4.91 16 54 185.50 82.10 38 0.49 174.3 722 730 20240907 90500.00 91000.00 185.3 77.93 15.93 0 11.37 -16.62 1011 1827 9.41 5.11 15 59 185.50 82.10 53 0.28 187.0 722 730 20240907 90500.00 91000.00 198.6 77.92 15.93 0 11.45 -7.93 1090 1987 9.47 5.32 15 61 185.50 82.10 70 0.08 200.4 722 730 20240907 90500.00 91000.00 213.2 77.90 15.92 0 11.53 5.85 1249 2224 9.50 5.19 15 61 185.50 82.10 75 0.00 215.1 722 730 20240907 90500.00 91000.00 228.6 77.89 15.91 0 11.61 2.05 1279 2325 9.58 4.88 15 61 185.50 82.10 81 0.00 230.7 722 730 20240907 90500.00 91000.00 245.4 77.87 15.90 0 11.70 -18.22 1312 2379 9.60 4.44 13 53 185.50 82.10 88 0.00 247.7 722 730 20240907 90500.00 91000.00 263.1 77.85 15.90 0 11.76 6.40 1335 2347 9.65 4.60 13 52 185.50 82.10 95 0.00 265.5 722 730 20240907 90500.00 91000.00 281.8 77.83 15.89 0 11.81 -10.97 1378 2395 9.70 4.33 13 52 185.50 82.10 98 0.00 284.4 722 730 20240907 90500.00 91000.00 301.7 77.81 15.88 0 11.84 7.35 1392 2398 9.74 4.38 13 53 185.50 82.10 100 0.00 304.5 722 730 20240907 90500.00 91000.00 322.2 77.79 15.87 0 11.86 -4.72 1439 2444 9.76 4.66 14 54 185.50 82.10 100 0.00 325.1 722 730 20240907 90500.00 91000.00 343.3 77.77 15.86 0 11.86 16.47 1445 2407 9.79 5.10 15 58 185.50 82.10 100 0.00 346.5 722 730 20240907 90500.00 91000.00 364.8 77.75 15.85 0 11.86 -17.89 1426 2420 9.81 5.32 16 61 185.50 82.10 100 0.00 368.1 722 730 20240907 90500.00 91000.00 389.3 77.72 15.84 0 11.82 4.69 1518 2402 9.93 7.92 24 89 185.50 82.10 100 0.00 392.9 722 730 20240907 90500.00 91000.00 413.0 77.70 15.83 0 11.81 19.11 1506 2436 9.99 9.51 28 106 185.50 82.10 100 0.00 416.7 722 730 20240907 90500.00 91000.00 437.0 77.67 15.82 0 11.78 17.23 1523 2576 10.06 11.63 37 141 185.50 82.10 100 0.00 440.9 722 730 20240907 90500.00 91000.00 467.1 77.65 15.81 0 11.72 -11.94 1404 2500 10.18 16.77 54 217 185.50 82.10 100 0.00 471.3 722 730 20240907 91000.00 91500.00 77.0 78.06 15.99 2 9.42 81.72 201 201 9.57 171.20 0 0 185.50 82.10 0 5.31 77.7 690 147 20240907 91000.00 91500.00 80.6 78.05 15.99 0 9.56 -24.58 189 189 8.80 33.81 0 0 185.50 82.10 0 5.05 81.4 690 147 20240907 91000.00 91500.00 85.2 78.05 15.99 0 9.73 40.08 179 179 8.72 28.83 0 0 185.50 82.10 0 4.71 86.0 690 147 20240907 91000.00 91500.00 89.2 78.04 15.98 0 10.03 63.46 175 175 8.80 17.81 0 0 185.50 82.10 0 4.34 90.0 690 147 20240907 91000.00 91500.00 93.1 78.04 15.98 0 10.28 28.93 146 146 8.98 11.96 22 22 185.50 82.10 0 3.96 94.0 690 147 20240907 91000.00 91500.00 97.0 78.03 15.98 0 10.67 19.82 221 221 9.13 9.14 12 12 185.50 82.10 0 3.64 97.9 690 147 20240907 91000.00 91500.00 100.7 78.03 15.98 0 10.88 6.88 195 195 9.01 4.46 5 5 185.50 82.10 0 3.33 101.7 690 147 20240907 91000.00 91500.00 105.0 78.02 15.98 0 11.00 5.40 261 261 9.12 4.33 5 5 185.50 82.10 0 2.99 105.9 690 147 20240907 91000.00 91500.00 109.2 78.02 15.97 0 11.02 -1.74 283 283 9.16 4.73 5 5 185.50 82.10 0 2.69 110.2 690 147 20240907 91000.00 91500.00 113.6 78.01 15.97 0 10.99 -25.12 393 359 9.34 4.51 14 31 185.50 82.10 0 2.39 114.7 690 147 20240907 91000.00 91500.00 119.3 78.01 15.97 0 11.02 -11.00 479 528 9.41 5.53 16 42 185.50 82.10 0 2.05 120.4 690 147 20240907 91000.00 91500.00 125.5 78.00 15.96 0 10.98 21.64 544 518 9.38 6.22 18 44 185.50 82.10 0 1.73 126.7 690 147 20240907 91000.00 91500.00 133.5 77.99 15.96 0 11.02 7.96 587 656 9.33 5.50 16 43 185.50 82.10 2 1.43 134.8 690 147 20240907 91000.00 91500.00 142.2 77.98 15.96 0 11.04 7.06 633 727 9.36 6.07 19 51 185.50 82.10 6 1.16 143.6 690 147 20240907 91000.00 91500.00 151.7 77.97 15.95 0 11.08 -3.02 719 863 9.37 6.88 21 57 185.50 82.10 13 0.92 153.1 690 147 20240907 91000.00 91500.00 161.8 77.96 15.95 0 11.13 1.30 901 1046 9.41 7.18 25 67 185.50 82.10 23 0.71 163.3 690 147 20240907 91000.00 91500.00 172.9 77.95 15.94 0 11.24 -9.95 967 1457 9.41 6.51 20 67 185.50 82.10 38 0.49 174.5 690 147 20240907 91000.00 91500.00 185.3 77.93 15.93 0 11.35 -5.21 1074 1805 9.47 6.15 19 71 185.50 82.10 53 0.28 187.0 690 147 20240907 91000.00 91500.00 198.6 77.92 15.93 0 11.42 1.98 1150 1906 9.52 6.41 19 71 185.50 82.10 70 0.08 200.5 690 147 20240907 91000.00 91500.00 213.2 77.90 15.92 0 11.51 12.73 1236 2162 9.54 5.68 17 68 185.50 82.10 75 0.00 215.2 690 147 20240907 91000.00 91500.00 228.7 77.89 15.91 0 11.62 6.55 1236 2351 9.62 5.10 15 66 185.50 82.10 81 0.00 230.8 690 147 20240907 91000.00 91500.00 245.4 77.87 15.90 0 11.70 4.09 1303 2393 9.65 4.60 14 59 185.50 82.10 89 0.00 247.6 690 147 20240907 91000.00 91500.00 263.3 77.85 15.90 0 11.75 -25.00 1286 2373 9.70 4.55 14 58 185.50 82.10 95 0.00 265.7 690 147 20240907 91000.00 91500.00 281.8 77.83 15.89 0 11.81 2.94 1331 2350 9.74 4.52 13 55 185.50 82.10 98 0.00 284.4 690 147 20240907 91000.00 91500.00 301.7 77.81 15.88 0 11.85 -15.48 1437 2367 9.77 4.51 14 55 185.50 82.10 100 0.00 304.4 690 147 20240907 91000.00 91500.00 322.2 77.79 15.87 0 11.88 0.25 1438 2466 9.80 4.63 14 57 185.50 82.10 100 0.00 325.2 690 147 20240907 91000.00 91500.00 343.5 77.77 15.86 0 11.87 -25.77 1495 2386 9.82 5.24 17 62 185.50 82.10 100 0.00 346.7 690 147 20240907 91000.00 91500.00 366.0 77.74 15.85 0 11.86 -4.98 1510 2464 9.83 5.26 17 64 185.50 82.10 100 0.00 369.3 690 147 20240907 91000.00 91500.00 389.0 77.72 15.84 0 11.84 -4.43 1554 2491 9.95 7.79 24 90 185.50 82.10 100 0.00 392.5 690 147 20240907 91000.00 91500.00 412.6 77.70 15.83 0 11.80 9.83 1564 2394 10.01 10.18 33 117 185.50 82.10 100 0.00 416.3 690 147 20240907 91000.00 91500.00 437.0 77.67 15.82 0 11.74 35.89 1501 2402 10.08 12.95 42 154 185.50 82.10 100 0.00 440.9 690 147 20240907 91000.00 91500.00 467.4 77.65 15.81 0 11.71 24.74 1419 2519 10.19 17.26 57 227 185.50 82.10 100 0.00 471.5 690 147 20240907 91500.00 92000.00 76.8 78.06 15.99 0 9.36 -0.00 201 201 8.46 112.07 0 0 185.50 82.10 0 5.31 77.6 737 152 20240907 91500.00 92000.00 80.6 78.05 15.99 0 9.40 -2.05 189 189 8.45 59.65 0 0 185.50 82.10 0 5.05 81.3 737 152 20240907 91500.00 92000.00 85.1 78.05 15.99 0 9.43 -155.69 179 179 8.53 41.68 0 0 185.50 82.10 0 4.71 85.9 737 152 20240907 91500.00 92000.00 89.1 78.04 15.98 0 9.96 14.69 175 175 8.62 14.88 0 0 185.50 82.10 0 4.34 90.0 737 152 20240907 91500.00 92000.00 93.2 78.04 15.98 0 10.26 -4.12 181 181 8.79 9.14 18 18 185.50 82.10 0 3.96 94.0 737 152 20240907 91500.00 92000.00 97.0 78.03 15.98 0 10.61 4.57 203 203 8.86 6.14 8 8 185.50 82.10 0 3.64 97.9 737 152 20240907 91500.00 92000.00 100.5 78.03 15.98 0 10.84 -0.95 203 203 8.86 4.13 5 5 185.50 82.10 0 3.33 101.4 737 152 20240907 91500.00 92000.00 105.1 78.02 15.97 0 10.96 2.04 251 251 8.89 3.32 4 4 185.50 82.10 0 2.99 106.1 737 152 20240907 91500.00 92000.00 109.2 78.02 15.97 0 10.97 -1.24 309 309 9.00 4.50 5 5 185.50 82.10 0 2.69 110.2 737 152 20240907 91500.00 92000.00 113.6 78.01 15.97 0 10.96 -22.06 386 380 9.22 3.88 10 25 185.50 82.10 0 2.39 114.6 737 152 20240907 91500.00 92000.00 119.3 78.01 15.97 0 10.96 -26.56 478 471 9.26 4.85 13 32 185.50 82.10 0 2.05 120.4 737 152 20240907 91500.00 92000.00 125.6 78.00 15.96 0 10.96 -14.32 537 534 9.25 4.69 14 35 185.50 82.10 0 1.73 126.8 737 152 20240907 91500.00 92000.00 133.4 77.99 15.96 0 10.95 -0.45 632 584 9.18 4.78 16 35 185.50 82.10 2 1.43 134.7 737 152 20240907 91500.00 92000.00 142.4 77.98 15.96 0 10.98 -28.38 762 700 9.25 5.78 21 47 185.50 82.10 6 1.16 143.7 737 152 20240907 91500.00 92000.00 151.6 77.97 15.95 0 11.05 -14.65 787 880 9.26 5.62 18 48 185.50 82.10 13 0.92 153.0 737 152 20240907 91500.00 92000.00 161.5 77.96 15.95 0 11.14 -12.08 885 1116 9.34 6.28 20 59 185.50 82.10 23 0.71 163.0 737 152 20240907 91500.00 92000.00 172.8 77.95 15.94 0 11.24 -25.82 999 1514 9.39 6.24 21 69 185.50 82.10 38 0.50 174.4 737 152 20240907 91500.00 92000.00 185.5 77.93 15.93 0 11.33 -5.08 1086 1772 9.46 6.30 20 72 185.50 82.10 54 0.28 187.2 737 152 20240907 91500.00 92000.00 198.7 77.92 15.93 0 11.41 -6.61 1114 1914 9.49 6.11 18 68 185.50 82.10 70 0.08 200.5 737 152 20240907 91500.00 92000.00 213.2 77.90 15.92 0 11.51 -25.71 1191 2157 9.49 5.30 15 60 185.50 82.10 75 0.00 215.1 737 152 20240907 91500.00 92000.00 228.7 77.89 15.91 0 11.59 -8.83 1300 2307 9.55 5.22 15 61 185.50 82.10 81 0.00 230.9 737 152 20240907 91500.00 92000.00 245.5 77.87 15.90 0 11.68 -14.89 1336 2381 9.59 4.51 14 55 185.50 82.10 89 0.00 247.7 737 152 20240907 91500.00 92000.00 263.3 77.85 15.90 0 11.76 -4.75 1324 2393 9.64 4.38 12 50 185.50 82.10 95 0.00 265.7 737 152 20240907 91500.00 92000.00 281.8 77.83 15.89 0 11.81 -14.71 1351 2370 9.67 4.17 12 48 185.50 82.10 98 0.00 284.4 737 152 20240907 91500.00 92000.00 301.7 77.81 15.88 0 11.85 -17.95 1399 2430 9.71 4.22 12 48 185.50 82.10 100 0.00 304.5 737 152 20240907 91500.00 92000.00 322.1 77.79 15.87 0 11.86 -27.01 1461 2458 9.74 4.45 14 52 185.50 82.10 100 0.00 325.1 737 152 20240907 91500.00 92000.00 343.7 77.77 15.86 0 11.85 -4.72 1490 2367 9.77 4.98 15 56 185.50 82.10 100 0.00 346.8 737 152 20240907 91500.00 92000.00 365.9 77.74 15.85 0 11.85 -1.88 1471 2397 9.76 4.94 15 55 185.50 82.10 100 0.00 369.2 737 152 20240907 91500.00 92000.00 389.1 77.72 15.84 0 11.82 -5.24 1529 2402 9.91 7.38 23 85 185.50 82.10 100 0.00 392.6 737 152 20240907 91500.00 92000.00 413.0 77.70 15.83 0 11.79 -5.69 1534 2525 9.98 9.15 30 112 185.50 82.10 100 0.00 416.7 737 152 20240907 91500.00 92000.00 438.1 77.67 15.82 0 11.75 12.24 1520 2430 10.07 13.19 42 152 185.50 82.10 100 0.00 442.0 737 152 20240907 91500.00 92000.00 467.3 77.65 15.81 0 11.70 9.49 1572 2548 10.13 17.56 60 218 185.50 82.10 100 0.00 471.5 737 152 20240907 92000.00 92500.00 76.9 78.06 15.99 0 9.13 -0.00 201 201 9.00 720.85 0 0 185.50 82.10 0 5.31 77.7 735 154 20240907 92000.00 92500.00 80.9 78.05 15.99 0 9.59 95.52 189 189 9.51 66.47 0 0 185.50 82.10 0 5.05 81.7 735 154 20240907 92000.00 92500.00 85.1 78.05 15.99 0 9.52 231.38 179 179 9.00 89.07 0 0 185.50 82.10 0 4.71 85.9 735 154 20240907 92000.00 92500.00 89.4 78.04 15.98 0 9.86 220.28 176 176 9.40 100.02 0 0 185.50 82.10 0 4.34 90.2 735 154 20240907 92000.00 92500.00 93.7 78.04 15.98 0 10.40 -2.46 240 240 9.26 20.30 43 43 185.50 82.10 0 3.96 94.6 735 154 20240907 92000.00 92500.00 96.9 78.03 15.98 0 10.66 28.40 230 230 9.33 19.20 25 25 185.50 82.10 0 3.64 97.8 735 154 20240907 92000.00 92500.00 100.4 78.03 15.98 0 10.83 15.73 198 198 9.28 10.40 11 11 185.50 82.10 0 3.33 101.3 735 154 20240907 92000.00 92500.00 105.4 78.02 15.97 0 10.96 11.67 257 257 9.28 7.98 9 9 185.50 82.10 0 2.99 106.4 735 154 20240907 92000.00 92500.00 109.1 78.02 15.97 0 10.95 -13.71 272 272 9.43 12.66 13 13 185.50 82.10 0 2.69 110.1 735 154 20240907 92000.00 92500.00 113.7 78.01 15.97 0 10.86 -16.57 471 282 9.60 16.28 52 76 185.50 82.10 0 2.39 114.7 735 154 20240907 92000.00 92500.00 119.4 78.01 15.97 0 10.94 36.24 502 437 9.53 13.74 32 66 185.50 82.10 0 2.05 120.5 735 154 20240907 92000.00 92500.00 125.4 78.00 15.96 0 10.92 23.73 689 475 9.57 17.62 49 86 185.50 82.10 0 1.73 126.6 735 154 20240907 92000.00 92500.00 133.4 77.99 15.96 0 10.95 -31.59 763 554 9.66 19.07 51 97 185.50 82.10 2 1.43 134.7 735 154 20240907 92000.00 92500.00 142.1 77.98 15.96 0 10.97 -62.87 772 619 9.61 14.42 40 87 185.50 82.10 6 1.16 143.5 735 154 20240907 92000.00 92500.00 151.6 77.97 15.95 0 11.10 -21.96 893 890 9.77 13.05 52 131 185.50 82.10 13 0.92 153.0 735 154 20240907 92000.00 92500.00 161.6 77.96 15.95 0 11.17 22.10 941 1124 9.80 13.28 53 149 185.50 82.10 23 0.71 163.2 735 154 20240907 92000.00 92500.00 173.0 77.95 15.94 0 11.24 4.20 921 1468 9.72 12.22 38 128 185.50 82.10 38 0.50 174.6 735 154 20240907 92000.00 92500.00 185.8 77.93 15.93 0 11.31 -8.36 1128 1801 9.68 11.10 36 127 185.50 82.10 54 0.28 187.5 735 154 20240907 92000.00 92500.00 198.8 77.92 15.93 0 11.42 -42.56 1144 1949 9.58 8.24 21 81 185.50 82.10 70 0.08 200.7 735 154 20240907 92000.00 92500.00 213.4 77.90 15.92 0 11.52 -13.33 1307 2189 9.51 5.78 17 64 185.50 82.10 75 0.00 215.4 735 154 20240907 92000.00 92500.00 228.7 77.89 15.91 0 11.61 8.03 1282 2303 9.56 4.76 14 59 185.50 82.10 81 0.00 230.9 735 154 20240907 92000.00 92500.00 245.4 77.87 15.90 0 11.68 -13.57 1317 2369 9.57 4.44 13 52 185.50 82.10 90 0.00 247.6 735 154 20240907 92000.00 92500.00 263.1 77.85 15.90 0 11.75 -16.31 1339 2351 9.64 4.37 13 51 185.50 82.10 95 0.00 265.6 735 154 20240907 92000.00 92500.00 281.9 77.83 15.89 0 11.81 -42.39 1366 2409 9.68 4.17 12 50 185.50 82.10 98 0.00 284.5 735 154 20240907 92000.00 92500.00 301.7 77.81 15.88 0 11.84 -19.05 1444 2354 9.71 4.37 13 49 185.50 82.10 100 0.00 304.5 735 154 20240907 92000.00 92500.00 322.2 77.79 15.87 0 11.87 -25.53 1404 2417 9.74 4.24 13 50 185.50 82.10 100 0.00 325.1 735 154 20240907 92000.00 92500.00 343.4 77.77 15.86 0 11.87 -19.38 1411 2452 9.76 4.54 14 54 185.50 82.10 100 0.00 346.5 735 154 20240907 92000.00 92500.00 366.0 77.74 15.85 0 11.86 -16.01 1461 2456 9.76 4.73 14 55 185.50 82.10 100 0.00 369.3 735 154 20240907 92000.00 92500.00 388.7 77.72 15.84 0 11.83 3.34 1468 2421 9.91 7.00 22 83 185.50 82.10 100 0.00 392.2 735 154 20240907 92000.00 92500.00 413.0 77.70 15.83 0 11.80 -9.29 1546 2453 9.98 8.94 29 105 185.50 82.10 100 0.00 416.7 735 154 20240907 92000.00 92500.00 436.9 77.67 15.82 0 11.77 14.46 1446 2436 10.03 11.04 33 128 185.50 82.10 100 0.00 440.8 735 154 20240907 92000.00 92500.00 467.1 77.65 15.81 0 11.68 25.67 1659 2384 10.14 17.69 66 214 185.50 82.10 100 0.00 471.3 735 154 20240907 92500.00 93000.00 76.7 78.06 15.99 3 6.00 -212.86 201 201 10.44 -9999.00 0 0 185.50 82.10 0 5.31 77.4 726 183 20240907 92500.00 93000.00 80.4 78.05 15.99 0 10.09 -137.39 189 189 9.80 42.72 0 0 185.50 82.10 0 5.05 81.2 726 183 20240907 92500.00 93000.00 84.4 78.05 15.99 0 9.63 -229.95 179 179 9.39 169.75 0 0 185.50 82.10 0 4.71 85.2 726 183 20240907 92500.00 93000.00 89.1 78.04 15.98 0 9.98 305.48 176 176 9.92 295.95 0 0 185.50 82.10 0 4.34 89.9 726 183 20240907 92500.00 93000.00 93.5 78.04 15.98 0 10.94 -574.95 761 761 10.11 56.06 93 93 185.50 82.10 0 3.96 94.4 726 183 20240907 92500.00 93000.00 97.3 78.03 15.98 0 10.70 76.09 164 164 9.56 32.09 49 49 185.50 82.10 0 3.64 98.2 726 183 20240907 92500.00 93000.00 100.7 78.03 15.98 0 10.90 27.47 259 259 9.63 27.27 23 23 185.50 82.10 1 3.33 101.7 726 183 20240907 92500.00 93000.00 105.5 78.02 15.97 0 10.97 7.77 285 285 9.62 20.12 23 23 185.50 82.10 0 2.99 106.5 726 183 20240907 92500.00 93000.00 108.7 78.02 15.97 0 10.98 -23.59 270 270 9.60 24.45 26 26 185.50 82.10 0 2.69 109.7 726 183 20240907 92500.00 93000.00 114.0 78.01 15.97 0 10.79 27.41 592 202 9.98 65.93 213 206 185.50 82.10 0 2.39 115.1 726 183 20240907 92500.00 93000.00 119.4 78.01 15.97 0 11.08 -86.33 397 610 9.90 17.71 35 120 185.50 82.10 0 2.05 120.6 726 183 20240907 92500.00 93000.00 125.5 78.00 15.96 0 11.04 1.96 428 558 9.98 23.22 46 139 185.50 82.10 0 1.74 126.7 726 183 20240907 92500.00 93000.00 133.7 77.99 15.96 0 11.00 -7.80 485 595 9.98 21.48 49 138 185.50 82.10 2 1.43 134.9 726 183 20240907 92500.00 93000.00 142.0 77.98 15.96 0 11.07 -7.82 753 727 10.03 21.96 69 176 185.50 82.10 6 1.16 143.3 726 183 20240907 92500.00 93000.00 151.6 77.97 15.95 0 11.20 -48.08 910 1041 10.23 19.68 109 302 185.50 82.10 13 0.92 153.0 726 183 20240907 92500.00 93000.00 162.2 77.96 15.95 0 11.14 49.67 948 1151 10.14 24.71 110 298 185.50 82.10 24 0.71 163.7 726 183 20240907 92500.00 93000.00 173.0 77.95 15.94 0 11.23 -32.30 930 1467 9.93 22.54 60 204 185.50 82.10 38 0.50 174.7 726 183 20240907 92500.00 93000.00 185.7 77.93 15.93 0 11.34 -42.65 1058 1854 9.95 15.75 49 198 185.50 82.10 54 0.28 187.4 726 183 20240907 92500.00 93000.00 199.1 77.92 15.93 0 11.40 15.11 1145 1952 9.75 11.44 29 114 185.50 82.10 70 0.08 200.9 726 183 20240907 92500.00 93000.00 213.6 77.90 15.92 0 11.53 3.73 1229 2212 9.58 6.22 17 71 185.50 82.10 75 0.00 215.6 726 183 20240907 92500.00 93000.00 228.9 77.89 15.91 0 11.60 -17.87 1320 2365 9.58 5.40 16 64 185.50 82.10 81 0.00 231.0 726 183 20240907 92500.00 93000.00 245.4 77.87 15.90 0 11.68 -6.76 1364 2366 9.61 4.78 14 57 185.50 82.10 90 0.00 247.6 726 183 20240907 92500.00 93000.00 263.1 77.85 15.90 0 11.75 -2.03 1387 2308 9.65 4.59 14 54 185.50 82.10 95 0.00 265.5 726 183 20240907 92500.00 93000.00 281.9 77.83 15.89 0 11.81 -26.54 1387 2364 9.69 4.45 13 51 185.50 82.10 98 0.00 284.5 726 183 20240907 92500.00 93000.00 301.6 77.81 15.88 0 11.85 -27.20 1433 2375 9.72 4.54 13 50 185.50 82.10 100 0.00 304.3 726 183 20240907 92500.00 93000.00 322.0 77.79 15.87 0 11.88 -29.20 1479 2463 9.74 4.59 14 52 185.50 82.10 100 0.00 325.0 726 183 20240907 92500.00 93000.00 343.4 77.77 15.86 0 11.87 -17.89 1535 2379 9.80 5.24 16 58 185.50 82.10 100 0.00 346.5 726 183 20240907 92500.00 93000.00 365.9 77.74 15.85 0 11.88 -14.27 1508 2456 9.78 5.00 15 56 185.50 82.10 100 0.00 369.2 726 183 20240907 92500.00 93000.00 388.9 77.72 15.84 0 11.84 -9.49 1522 2422 9.92 7.56 23 85 185.50 82.10 100 0.00 392.4 726 183 20240907 92500.00 93000.00 412.9 77.70 15.83 0 11.79 -4.93 1646 2318 9.99 10.12 34 111 185.50 82.10 100 0.00 416.6 726 183 20240907 92500.00 93000.00 437.1 77.67 15.82 0 11.78 -10.84 1527 2450 10.05 11.48 37 137 185.50 82.10 100 0.00 441.0 726 183 20240907 92500.00 93000.00 467.4 77.65 15.81 0 11.71 24.19 1552 2514 10.19 18.00 63 229 185.50 82.10 100 0.00 471.6 726 183 20240907 93000.00 93500.00 76.8 78.06 15.99 2 9.60 137.79 201 201 9.75 50.69 0 0 185.50 82.10 0 5.31 77.5 730 167 20240907 93000.00 93500.00 80.7 78.05 15.99 0 9.54 -38.67 189 189 8.92 71.64 0 0 185.50 82.10 0 5.05 81.5 730 167 20240907 93000.00 93500.00 84.9 78.05 15.99 0 9.60 -74.90 179 179 8.73 47.56 0 0 185.50 82.10 0 4.71 85.7 730 167 20240907 93000.00 93500.00 89.2 78.04 15.98 0 10.03 -32.92 176 176 8.82 20.89 0 0 185.50 82.10 0 4.34 90.0 730 167 20240907 93000.00 93500.00 93.2 78.04 15.98 0 10.24 -17.66 185 185 9.05 15.58 30 30 185.50 82.10 0 3.96 94.1 730 167 20240907 93000.00 93500.00 97.0 78.03 15.98 0 10.62 -10.46 184 184 9.09 8.64 12 12 185.50 82.10 0 3.64 97.9 730 167 20240907 93000.00 93500.00 100.8 78.03 15.98 0 10.84 18.32 223 223 9.12 5.97 7 7 185.50 82.10 1 3.33 101.7 730 167 20240907 93000.00 93500.00 105.1 78.02 15.97 0 10.96 -16.81 259 259 9.11 5.20 5 5 185.50 82.10 0 2.99 106.1 730 167 20240907 93000.00 93500.00 109.2 78.02 15.97 0 10.97 -10.56 298 298 9.19 6.60 7 7 185.50 82.10 0 2.69 110.2 730 167 20240907 93000.00 93500.00 113.7 78.01 15.97 0 10.96 5.74 420 376 9.39 6.26 19 40 185.50 82.10 0 2.39 114.8 730 167 20240907 93000.00 93500.00 119.3 78.01 15.97 0 10.97 0.06 553 465 9.38 7.19 23 46 185.50 82.10 0 2.05 120.4 730 167 20240907 93000.00 93500.00 125.6 78.00 15.96 0 10.94 -26.04 597 513 9.36 7.70 25 51 185.50 82.10 0 1.74 126.7 730 167 20240907 93000.00 93500.00 133.6 77.99 15.96 0 10.98 -19.88 627 637 9.34 7.02 21 50 185.50 82.10 2 1.43 134.9 730 167 20240907 93000.00 93500.00 142.3 77.98 15.96 0 11.02 -18.28 828 788 9.38 8.87 29 64 185.50 82.10 6 1.16 143.7 730 167 20240907 93000.00 93500.00 151.7 77.97 15.95 0 11.12 -1.19 769 979 9.41 6.98 22 63 185.50 82.10 13 0.92 153.1 730 167 20240907 93000.00 93500.00 162.2 77.96 15.95 0 11.14 1.68 912 1113 9.38 6.59 24 65 185.50 82.10 24 0.71 163.7 730 167 20240907 93000.00 93500.00 172.7 77.95 15.94 0 11.26 -5.42 950 1547 9.35 5.15 17 60 185.50 82.10 38 0.50 174.3 730 167 20240907 93000.00 93500.00 185.3 77.93 15.93 0 11.33 -14.14 1086 1743 9.41 5.92 18 65 185.50 82.10 55 0.28 187.0 730 167 20240907 93000.00 93500.00 198.6 77.92 15.93 0 11.42 3.89 1179 1968 9.48 6.15 18 68 185.50 82.10 70 0.08 200.5 730 167 20240907 93000.00 93500.00 213.0 77.90 15.92 0 11.51 0.19 1262 2218 9.52 5.62 17 66 185.50 82.10 76 0.00 214.9 730 167 20240907 93000.00 93500.00 228.6 77.89 15.91 0 11.61 0.80 1299 2400 9.60 5.27 16 67 185.50 82.10 81 0.00 230.7 730 167 20240907 93000.00 93500.00 245.3 77.87 15.90 0 11.69 -28.34 1431 2386 9.64 5.17 15 59 185.50 82.10 90 0.00 247.6 730 167 20240907 93000.00 93500.00 263.3 77.85 15.90 0 11.76 -36.96 1407 2369 9.71 5.04 15 58 185.50 82.10 95 0.00 265.7 730 167 20240907 93000.00 93500.00 281.8 77.83 15.89 0 11.84 -19.27 1449 2448 9.75 4.84 15 57 185.50 82.10 98 0.00 284.4 730 167 20240907 93000.00 93500.00 301.7 77.81 15.88 0 11.89 -35.31 1474 2481 9.79 4.55 14 56 185.50 82.10 100 0.00 304.4 730 167 20240907 93000.00 93500.00 322.1 77.79 15.87 0 11.91 -14.93 1515 2576 9.82 4.70 15 58 185.50 82.10 100 0.00 325.0 730 167 20240907 93000.00 93500.00 343.2 77.77 15.86 0 11.92 -10.22 1610 2550 9.86 5.23 17 64 185.50 82.10 100 0.00 346.3 730 167 20240907 93000.00 93500.00 366.0 77.74 15.85 0 11.91 -1.23 1568 2600 9.85 5.07 16 63 185.50 82.10 100 0.00 369.3 730 167 20240907 93000.00 93500.00 388.8 77.72 15.84 0 11.89 17.54 1587 2631 9.98 7.52 23 90 185.50 82.10 100 0.00 392.3 730 167 20240907 93000.00 93500.00 413.0 77.70 15.83 0 11.87 15.30 1595 2684 10.06 9.61 30 118 185.50 82.10 100 0.00 416.7 730 167 20240907 93000.00 93500.00 437.0 77.67 15.82 0 11.84 -8.15 1828 2685 10.13 12.56 45 154 185.50 82.10 100 0.00 440.9 730 167 20240907 93000.00 93500.00 466.9 77.65 15.81 0 11.78 -15.07 1702 2735 10.23 17.12 63 230 185.50 82.10 100 0.00 471.1 730 167 20240907 93500.00 94000.00 76.8 78.06 15.99 0 9.66 -857.95 201 201 9.37 53.63 0 0 185.50 82.10 0 5.31 77.5 734 162 20240907 93500.00 94000.00 80.7 78.05 15.99 0 9.63 -439.87 189 189 9.27 40.03 0 0 185.50 82.10 0 5.05 81.4 734 162 20240907 93500.00 94000.00 85.0 78.05 15.99 0 9.44 -31.75 179 179 8.81 75.30 0 0 185.50 82.10 0 4.71 85.8 734 162 20240907 93500.00 94000.00 89.1 78.04 15.98 0 9.95 12.02 176 176 8.82 25.81 0 0 185.50 82.10 0 4.34 90.0 734 162 20240907 93500.00 94000.00 93.0 78.04 15.98 0 10.18 -23.21 82 82 8.97 13.66 26 26 185.50 82.10 0 3.96 93.9 734 162 20240907 93500.00 94000.00 97.1 78.03 15.98 0 10.63 -7.91 218 218 9.10 9.60 17 17 185.50 82.10 0 3.64 98.0 734 162 20240907 93500.00 94000.00 100.6 78.03 15.98 0 10.80 9.39 213 213 8.98 6.27 7 7 185.50 82.10 1 3.33 101.6 734 162 20240907 93500.00 94000.00 105.3 78.02 15.97 0 10.91 -3.48 234 234 9.05 5.16 6 6 185.50 82.10 0 2.99 106.2 734 162 20240907 93500.00 94000.00 109.1 78.02 15.97 0 10.96 3.06 297 297 9.24 6.97 8 8 185.50 82.10 0 2.69 110.2 734 162 20240907 93500.00 94000.00 113.7 78.01 15.97 0 10.92 -15.33 472 354 9.41 6.79 23 43 185.50 82.10 0 2.39 114.8 734 162 20240907 93500.00 94000.00 119.3 78.01 15.97 0 10.91 -35.22 611 402 9.43 7.82 30 54 185.50 82.10 0 2.05 120.4 734 162 20240907 93500.00 94000.00 125.5 78.00 15.96 0 10.94 -22.71 709 507 9.43 7.75 33 61 185.50 82.10 0 1.74 126.7 734 162 20240907 93500.00 94000.00 133.6 77.99 15.96 0 10.94 -10.92 750 584 9.35 7.42 28 56 185.50 82.10 2 1.43 134.8 734 162 20240907 93500.00 94000.00 142.4 77.98 15.96 0 10.94 -43.81 977 651 9.46 9.36 50 89 185.50 82.10 6 1.16 143.7 734 162 20240907 93500.00 94000.00 151.6 77.97 15.95 0 11.09 -15.62 910 928 9.44 7.48 29 70 185.50 82.10 13 0.92 153.0 734 162 20240907 93500.00 94000.00 162.1 77.96 15.95 0 11.17 -2.95 952 1145 9.43 6.92 26 71 185.50 82.10 24 0.71 163.7 734 162 20240907 93500.00 94000.00 172.8 77.95 15.94 0 11.25 -7.59 1052 1433 9.43 6.50 24 72 185.50 82.10 39 0.50 174.4 734 162 20240907 93500.00 94000.00 185.5 77.93 15.93 0 11.33 -22.01 1162 1819 9.46 7.06 22 76 185.50 82.10 55 0.28 187.3 734 162 20240907 93500.00 94000.00 198.6 77.92 15.93 0 11.42 -13.99 1219 2017 9.51 6.56 20 74 185.50 82.10 70 0.08 200.5 734 162 20240907 93500.00 94000.00 213.2 77.90 15.92 0 11.51 -25.47 1284 2257 9.53 5.82 18 69 185.50 82.10 76 0.00 215.1 734 162 20240907 93500.00 94000.00 228.7 77.89 15.91 0 11.58 3.41 1362 2321 9.58 5.66 18 67 185.50 82.10 82 0.00 230.8 734 162 20240907 93500.00 94000.00 245.4 77.87 15.90 0 11.69 -5.87 1470 2437 9.62 4.94 16 59 185.50 82.10 90 0.00 247.7 734 162 20240907 93500.00 94000.00 263.4 77.85 15.90 0 11.74 -8.52 1432 2373 9.66 5.06 15 56 185.50 82.10 95 0.00 265.8 734 162 20240907 93500.00 94000.00 281.9 77.83 15.89 0 11.80 14.60 1518 2420 9.72 5.01 15 57 185.50 82.10 98 0.00 284.5 734 162 20240907 93500.00 94000.00 301.5 77.81 15.88 0 11.85 -1.07 1539 2509 9.75 4.77 15 57 185.50 82.10 100 0.00 304.3 734 162 20240907 93500.00 94000.00 322.1 77.79 15.87 0 11.86 -12.92 1559 2567 9.78 4.99 16 60 185.50 82.10 100 0.00 325.0 734 162 20240907 93500.00 94000.00 343.4 77.77 15.86 0 11.88 -8.13 1653 2586 9.82 5.54 18 64 185.50 82.10 100 0.00 346.5 734 162 20240907 93500.00 94000.00 365.8 77.74 15.85 0 11.87 6.82 1691 2539 9.81 5.47 19 65 185.50 82.10 100 0.00 369.2 734 162 20240907 93500.00 94000.00 388.9 77.72 15.84 0 11.87 5.69 1678 2704 9.95 7.58 25 93 185.50 82.10 100 0.00 392.4 734 162 20240907 93500.00 94000.00 413.0 77.70 15.83 0 11.83 2.05 1712 2703 10.03 10.11 33 120 185.50 82.10 100 0.00 416.7 734 162 20240907 93500.00 94000.00 436.8 77.67 15.82 0 11.80 24.75 1678 2677 10.07 12.35 41 148 185.50 82.10 100 0.00 440.7 734 162 20240907 93500.00 94000.00 467.1 77.65 15.81 0 11.77 39.07 1689 2678 10.18 17.02 60 214 185.50 82.10 100 0.00 471.3 734 162 20240907 94000.00 94500.00 76.7 78.06 15.99 2 9.94 97.23 201 201 9.95 43.21 0 0 185.50 82.10 0 5.31 77.4 734 180 20240907 94000.00 94500.00 80.6 78.05 15.99 0 9.67 -36.99 189 189 9.46 107.64 0 0 185.50 82.10 0 5.05 81.3 734 180 20240907 94000.00 94500.00 84.9 78.05 15.99 0 9.79 148.36 179 179 8.99 59.10 0 0 185.50 82.10 0 4.71 85.7 734 180 20240907 94000.00 94500.00 89.2 78.04 15.98 0 9.97 -12.11 176 176 9.06 43.54 0 0 185.50 82.10 0 4.34 90.1 734 180 20240907 94000.00 94500.00 93.4 78.04 15.98 0 10.29 28.99 315 315 9.28 34.71 72 72 185.50 82.10 0 3.96 94.3 734 180 20240907 94000.00 94500.00 97.1 78.03 15.98 0 10.65 54.69 339 339 9.29 21.00 33 33 185.50 82.10 0 3.64 98.0 734 180 20240907 94000.00 94500.00 100.8 78.03 15.98 0 10.69 68.13 250 250 9.29 14.50 19 19 185.50 82.10 0 3.33 101.8 734 180 20240907 94000.00 94500.00 105.3 78.02 15.97 0 10.86 20.76 351 351 9.32 12.83 17 17 185.50 82.10 0 2.99 106.3 734 180 20240907 94000.00 94500.00 109.2 78.02 15.97 0 10.92 -64.07 414 414 9.47 15.55 23 23 185.50 82.10 0 2.69 110.2 734 180 20240907 94000.00 94500.00 113.7 78.01 15.97 0 10.89 -53.49 472 409 9.64 11.27 43 91 185.50 82.10 0 2.39 114.8 734 180 20240907 94000.00 94500.00 119.3 78.01 15.97 0 10.91 -24.92 571 576 9.66 13.30 48 116 185.50 82.10 0 2.06 120.5 734 180 20240907 94000.00 94500.00 125.6 78.00 15.96 0 10.84 -46.70 912 511 9.60 15.99 91 137 185.50 82.10 0 1.74 126.7 734 180 20240907 94000.00 94500.00 133.4 77.99 15.96 0 10.93 -21.57 677 629 9.61 12.71 50 112 185.50 82.10 2 1.43 134.6 734 180 20240907 94000.00 94500.00 142.2 77.98 15.96 0 10.93 30.49 1283 708 9.59 15.83 101 150 185.50 82.10 6 1.16 143.5 734 180 20240907 94000.00 94500.00 151.6 77.97 15.95 0 11.06 -6.74 1067 970 9.63 13.55 63 136 185.50 82.10 13 0.92 153.0 734 180 20240907 94000.00 94500.00 163.2 77.96 15.94 0 11.13 -18.81 1277 1229 9.38 7.39 36 80 185.50 82.10 25 0.71 164.7 734 180 20240907 94000.00 94500.00 172.6 77.95 15.94 0 11.22 -9.88 1244 1530 9.32 6.27 23 65 185.50 82.10 39 0.50 174.3 734 180 20240907 94000.00 94500.00 185.3 77.93 15.93 0 11.30 -34.66 1308 1756 9.38 6.35 23 69 185.50 82.10 55 0.29 187.0 734 180 20240907 94000.00 94500.00 198.6 77.92 15.93 0 11.37 -2.62 1360 1920 9.45 6.91 23 73 185.50 82.10 70 0.08 200.4 734 180 20240907 94000.00 94500.00 213.1 77.90 15.92 0 11.46 -17.04 1400 2217 9.50 6.29 20 72 185.50 82.10 76 0.00 215.1 734 180 20240907 94000.00 94500.00 228.6 77.89 15.91 0 11.54 5.13 1523 2365 9.57 6.47 22 76 185.50 82.10 82 0.00 230.8 734 180 20240907 94000.00 94500.00 245.4 77.87 15.90 0 11.64 -2.11 1571 2420 9.62 5.83 20 69 185.50 82.10 90 0.00 247.7 734 180 20240907 94000.00 94500.00 263.2 77.85 15.90 0 11.72 -1.14 1572 2501 9.65 5.65 17 62 185.50 82.10 95 0.00 265.6 734 180 20240907 94000.00 94500.00 281.8 77.83 15.89 0 11.78 -12.56 1653 2531 9.71 5.47 18 64 185.50 82.10 98 0.00 284.4 734 180 20240907 94000.00 94500.00 301.6 77.81 15.88 0 11.83 2.09 1744 2566 9.76 5.48 19 63 185.50 82.10 100 0.00 304.4 734 180 20240907 94000.00 94500.00 322.1 77.79 15.87 0 11.88 -10.77 1769 2679 9.81 5.57 19 67 185.50 82.10 100 0.00 325.1 734 180 20240907 94000.00 94500.00 343.4 77.77 15.86 0 11.91 4.78 1770 2800 9.86 5.78 19 70 185.50 82.10 100 0.00 346.5 734 180 20240907 94000.00 94500.00 365.3 77.74 15.85 0 11.93 14.81 1844 2904 9.89 5.81 20 74 185.50 82.10 100 0.00 368.6 734 180 20240907 94000.00 94500.00 389.3 77.72 15.84 0 11.91 16.25 1854 2926 10.04 8.36 30 110 185.50 82.10 100 0.00 392.8 734 180 20240907 94000.00 94500.00 413.1 77.70 15.83 0 11.91 30.60 1901 3063 10.10 10.46 37 136 185.50 82.10 100 0.00 416.8 734 180 20240907 94000.00 94500.00 437.4 77.67 15.82 0 11.89 44.38 1853 3183 10.17 13.70 44 175 185.50 82.10 100 0.00 441.3 734 180 20240907 94000.00 94500.00 467.2 77.65 15.81 0 11.82 9.77 1959 3241 10.28 19.98 75 279 185.50 82.10 100 0.00 471.4 734 180 20240907 94500.00 95000.00 76.8 78.06 15.99 0 9.71 -2.04 201 201 9.04 200.73 0 0 185.50 82.10 0 5.31 77.5 736 667 20240907 94500.00 95000.00 80.5 78.05 15.99 0 9.84 -151.28 189 189 9.82 56.77 0 0 185.50 82.10 0 5.05 81.3 736 667 20240907 94500.00 95000.00 85.0 78.05 15.99 2 9.52 2049.17 179 179 9.85 166.51 0 0 185.50 82.10 0 4.71 85.8 736 667 20240907 94500.00 95000.00 89.1 78.04 15.98 0 10.01 -34.17 176 176 9.21 49.41 0 0 185.50 82.10 0 4.34 89.9 736 667 20240907 94500.00 95000.00 93.3 78.04 15.98 0 10.29 -34.87 277 277 9.34 41.94 77 77 185.50 82.10 0 3.96 94.2 736 667 20240907 94500.00 95000.00 97.2 78.03 15.98 0 10.63 -21.74 246 246 9.41 23.97 32 32 185.50 82.10 0 3.64 98.1 736 667 20240907 94500.00 95000.00 100.8 78.03 15.98 0 10.79 11.03 197 197 9.39 13.29 14 14 185.50 82.10 0 3.33 101.8 736 667 20240907 94500.00 95000.00 105.1 78.02 15.97 0 10.92 -6.88 242 242 9.40 12.72 13 13 185.50 82.10 0 2.99 106.0 736 667 20240907 94500.00 95000.00 109.2 78.02 15.97 0 10.88 -15.99 280 280 9.55 17.56 20 20 185.50 82.10 0 2.69 110.2 736 667 20240907 94500.00 95000.00 113.7 78.01 15.97 0 10.93 -52.29 489 400 9.71 13.28 45 92 185.50 82.10 0 2.39 114.8 736 667 20240907 94500.00 95000.00 119.2 78.01 15.97 0 10.90 -4.56 665 543 9.77 19.15 77 156 185.50 82.10 0 2.06 120.4 736 667 20240907 94500.00 95000.00 125.5 78.00 15.96 0 10.89 32.98 676 477 9.70 18.63 69 124 185.50 82.10 0 1.74 126.7 736 667 20240907 94500.00 95000.00 133.2 77.99 15.96 0 10.84 -50.49 923 397 9.63 19.25 99 124 185.50 82.10 2 1.43 134.4 736 667 20240907 94500.00 95000.00 142.2 77.98 15.96 0 10.87 -53.53 1253 622 9.68 24.50 147 199 185.50 82.10 6 1.16 143.5 736 667 20240907 94500.00 95000.00 151.6 77.97 15.95 0 11.14 8.64 827 1125 9.74 15.23 49 149 185.50 82.10 13 0.92 153.0 736 667 20240907 94500.00 95000.00 163.1 77.96 15.94 0 11.18 22.02 1026 1295 9.48 9.33 29 83 185.50 82.10 25 0.71 164.6 736 667 20240907 94500.00 95000.00 172.8 77.95 15.94 0 11.23 5.14 1096 1484 9.43 6.94 23 72 185.50 82.10 39 0.50 174.4 736 667 20240907 94500.00 95000.00 185.5 77.93 15.93 0 11.32 -21.31 1177 1795 9.41 6.33 20 68 185.50 82.10 55 0.29 187.2 736 667 20240907 94500.00 95000.00 198.7 77.92 15.93 0 11.40 -2.95 1155 1995 9.45 6.01 17 66 185.50 82.10 70 0.08 200.5 736 667 20240907 94500.00 95000.00 213.0 77.90 15.92 0 11.45 -13.01 1371 2151 9.50 6.31 21 72 185.50 82.10 76 0.00 215.0 736 667 20240907 94500.00 95000.00 228.7 77.89 15.91 0 11.55 -4.05 1360 2425 9.55 5.60 17 69 185.50 82.10 82 0.00 230.8 736 667 20240907 94500.00 95000.00 245.6 77.87 15.90 0 11.63 -4.40 1452 2481 9.59 5.24 16 64 185.50 82.10 90 0.00 247.9 736 667 20240907 94500.00 95000.00 263.3 77.85 15.90 0 11.69 -3.51 1475 2561 9.66 5.18 17 67 185.50 82.10 95 0.00 265.7 736 667 20240907 94500.00 95000.00 282.0 77.83 15.89 0 11.75 18.19 1528 2595 9.73 5.25 17 68 185.50 82.10 98 0.00 284.6 736 667 20240907 94500.00 95000.00 301.7 77.81 15.88 0 11.81 -0.82 1540 2686 9.76 4.92 16 66 185.50 82.10 100 0.00 304.5 736 667 20240907 94500.00 95000.00 322.0 77.79 15.87 0 11.85 16.11 1601 2778 9.79 4.94 16 66 185.50 82.10 100 0.00 325.0 736 667 20240907 94500.00 95000.00 343.5 77.77 15.86 0 11.87 34.79 1698 2869 9.84 5.32 19 73 185.50 82.10 100 0.00 346.6 736 667 20240907 94500.00 95000.00 365.6 77.74 15.85 0 11.89 20.16 1705 3021 9.84 5.40 18 74 185.50 82.10 100 0.00 369.0 736 667 20240907 94500.00 95000.00 389.0 77.72 15.84 0 11.87 22.46 1718 3105 9.97 7.55 25 106 185.50 82.10 100 0.00 392.5 736 667 20240907 94500.00 95000.00 413.1 77.70 15.83 0 11.87 23.22 1748 3169 10.02 9.13 30 125 185.50 82.10 100 0.00 416.8 736 667 20240907 94500.00 95000.00 436.7 77.67 15.82 0 11.83 52.54 1787 3252 10.09 11.53 41 167 185.50 82.10 100 0.00 440.6 736 667 20240907 94500.00 95000.00 467.0 77.65 15.81 0 11.81 62.57 1732 3324 10.21 16.35 57 245 185.50 82.10 100 0.00 471.2 736 667 20240907 95000.00 95500.00 76.9 78.06 15.99 0 9.56 -0.00 201 201 8.67 107.18 0 0 185.50 82.10 0 5.31 77.6 726 622 20240907 95000.00 95500.00 80.5 78.05 15.99 0 9.56 -130.77 189 189 9.55 55.59 0 0 185.50 82.10 0 5.05 81.2 726 622 20240907 95000.00 95500.00 85.0 78.05 15.99 0 9.63 39.50 179 179 8.67 38.91 0 0 185.50 82.10 0 4.71 85.8 726 622 20240907 95000.00 95500.00 89.2 78.04 15.98 0 9.97 5.44 176 176 8.79 23.55 0 0 185.50 82.10 0 4.34 90.0 726 622 20240907 95000.00 95500.00 93.3 78.04 15.98 0 10.36 -25.76 224 224 8.97 12.27 22 22 185.50 82.10 0 3.96 94.2 726 622 20240907 95000.00 95500.00 96.9 78.03 15.98 0 10.63 -9.94 237 237 9.05 9.76 13 13 185.50 82.10 0 3.64 97.8 726 622 20240907 95000.00 95500.00 100.7 78.03 15.98 0 10.84 -2.31 199 199 8.95 4.85 5 5 185.50 82.10 0 3.33 101.7 726 622 20240907 95000.00 95500.00 105.1 78.02 15.97 0 10.95 -1.27 249 249 9.00 4.40 5 5 185.50 82.10 0 2.99 106.1 726 622 20240907 95000.00 95500.00 109.1 78.02 15.97 0 10.98 0.95 308 308 9.14 5.64 7 7 185.50 82.10 0 2.69 110.1 726 622 20240907 95000.00 95500.00 113.7 78.01 15.97 0 10.91 -10.14 501 351 9.32 5.38 21 38 185.50 82.10 0 2.39 114.7 726 622 20240907 95000.00 95500.00 119.2 78.01 15.97 0 10.95 -3.82 534 486 9.38 6.08 21 47 185.50 82.10 0 2.06 120.3 726 622 20240907 95000.00 95500.00 125.6 78.00 15.96 0 10.94 -17.24 634 532 9.32 6.50 23 49 185.50 82.10 0 1.74 126.7 726 622 20240907 95000.00 95500.00 133.4 77.99 15.96 0 10.95 -8.59 675 560 9.29 6.65 23 46 185.50 82.10 2 1.43 134.6 726 622 20240907 95000.00 95500.00 142.3 77.98 15.96 0 11.02 -17.48 652 715 9.33 6.17 19 49 185.50 82.10 6 1.16 143.6 726 622 20240907 95000.00 95500.00 151.5 77.97 15.95 0 11.10 -10.31 688 893 9.36 6.12 18 54 185.50 82.10 13 0.93 153.0 726 622 20240907 95000.00 95500.00 161.9 77.96 15.95 0 11.14 -19.27 909 1132 9.36 6.66 23 64 185.50 82.10 25 0.71 163.4 726 622 20240907 95000.00 95500.00 172.6 77.95 15.94 0 11.23 -22.53 996 1434 9.39 6.13 21 67 185.50 82.10 39 0.50 174.2 726 622 20240907 95000.00 95500.00 185.3 77.93 15.93 0 11.32 8.45 1079 1774 9.44 6.29 19 70 185.50 82.10 55 0.29 187.0 726 622 20240907 95000.00 95500.00 198.6 77.92 15.93 0 11.40 -0.53 1128 1926 9.48 6.33 18 67 185.50 82.10 70 0.08 200.5 726 622 20240907 95000.00 95500.00 213.2 77.90 15.92 0 11.48 12.52 1181 2140 9.49 5.44 16 65 185.50 82.10 76 0.00 215.2 726 622 20240907 95000.00 95500.00 229.0 77.89 15.91 0 11.54 20.76 1349 2295 9.56 5.82 18 70 185.50 82.10 82 0.00 231.1 726 622 20240907 95000.00 95500.00 245.6 77.87 15.90 0 11.63 -1.16 1368 2393 9.57 5.11 15 58 185.50 82.10 90 0.00 247.8 726 622 20240907 95000.00 95500.00 263.4 77.85 15.90 0 11.69 -12.44 1352 2439 9.63 4.83 14 59 185.50 82.10 95 0.00 265.8 726 622 20240907 95000.00 95500.00 282.0 77.83 15.89 0 11.75 -0.41 1411 2513 9.67 4.71 14 57 185.50 82.10 98 0.00 284.6 726 622 20240907 95000.00 95500.00 301.7 77.81 15.88 0 11.78 5.86 1487 2556 9.69 4.81 15 58 185.50 82.10 100 0.00 304.4 726 622 20240907 95000.00 95500.00 322.0 77.79 15.87 0 11.81 -1.63 1496 2573 9.72 4.78 15 59 185.50 82.10 100 0.00 325.0 726 622 20240907 95000.00 95500.00 343.4 77.77 15.86 0 11.84 8.91 1459 2760 9.76 4.74 14 62 185.50 82.10 100 0.00 346.5 726 622 20240907 95000.00 95500.00 365.6 77.74 15.85 0 11.84 4.72 1550 2811 9.77 5.14 16 66 185.50 82.10 100 0.00 369.0 726 622 20240907 95000.00 95500.00 389.3 77.72 15.84 0 11.82 15.89 1564 2819 9.91 7.85 23 96 185.50 82.10 100 0.00 392.8 726 622 20240907 95000.00 95500.00 412.8 77.70 15.83 0 11.79 1.89 1625 2788 9.99 9.94 32 126 185.50 82.10 100 0.00 416.6 726 622 20240907 95000.00 95500.00 436.5 77.68 15.82 0 11.79 -11.18 1570 2910 10.06 11.22 34 148 185.50 82.10 100 0.00 440.4 726 622 20240907 95000.00 95500.00 467.2 77.65 15.81 0 11.73 -51.79 1535 2892 10.18 16.46 57 239 185.50 82.10 100 0.00 471.3 726 622 20240907 95500.00 100000.00 76.9 78.06 15.99 2 9.40 -0.71 201 201 10.07 136.30 0 0 185.50 82.10 0 5.31 77.6 732 152 20240907 95500.00 100000.00 80.6 78.05 15.99 0 9.00 -0.00 189 189 8.74 325.64 0 0 185.50 82.10 0 5.05 81.3 732 152 20240907 95500.00 100000.00 85.1 78.05 15.99 0 9.57 28.32 179 179 8.82 46.93 0 0 185.50 82.10 0 4.71 85.9 732 152 20240907 95500.00 100000.00 89.3 78.04 15.98 0 10.01 36.57 176 176 8.86 20.00 0 0 185.50 82.10 0 4.34 90.2 732 152 20240907 95500.00 100000.00 93.2 78.04 15.98 0 10.30 -78.10 245 245 9.03 16.08 28 28 185.50 82.10 0 3.96 94.1 732 152 20240907 95500.00 100000.00 97.0 78.03 15.98 0 10.62 -15.86 228 228 9.17 12.58 13 13 185.50 82.10 0 3.64 97.9 732 152 20240907 95500.00 100000.00 100.8 78.03 15.98 0 10.81 3.65 216 216 9.00 6.59 6 6 185.50 82.10 0 3.33 101.7 732 152 20240907 95500.00 100000.00 105.1 78.02 15.97 0 10.92 6.70 226 226 9.09 6.04 5 5 185.50 82.10 0 2.99 106.1 732 152 20240907 95500.00 100000.00 109.2 78.02 15.97 0 10.96 -11.22 285 285 9.19 5.80 6 6 185.50 82.10 0 2.69 110.2 732 152 20240907 95500.00 100000.00 113.7 78.01 15.97 0 10.94 -23.24 376 373 9.34 6.23 16 36 185.50 82.10 0 2.39 114.7 732 152 20240907 95500.00 100000.00 119.2 78.01 15.97 0 10.97 -0.38 498 531 9.37 6.82 17 43 185.50 82.10 0 2.06 120.4 732 152 20240907 95500.00 100000.00 125.5 78.00 15.96 0 10.92 -8.87 522 470 9.31 7.21 19 40 185.50 82.10 0 1.74 126.7 732 152 20240907 95500.00 100000.00 133.5 77.99 15.96 0 10.92 -6.40 579 515 9.31 7.65 19 42 185.50 82.10 2 1.43 134.8 732 152 20240907 95500.00 100000.00 142.2 77.98 15.96 0 10.92 15.03 798 583 9.43 10.64 34 62 185.50 82.10 6 1.16 143.5 732 152 20240907 95500.00 100000.00 151.7 77.97 15.95 0 11.04 -7.33 798 848 9.38 7.88 24 60 185.50 82.10 13 0.93 153.1 732 152 20240907 95500.00 100000.00 161.7 77.96 15.95 0 11.13 -19.15 908 1109 9.43 7.14 24 67 185.50 82.10 25 0.71 163.3 732 152 20240907 95500.00 100000.00 172.9 77.95 15.94 0 11.23 -7.69 987 1467 9.40 6.16 20 67 185.50 82.10 39 0.50 174.5 732 152 20240907 95500.00 100000.00 185.4 77.93 15.93 0 11.32 -5.75 1049 1692 9.40 5.45 17 61 185.50 82.10 55 0.29 187.2 732 152 20240907 95500.00 100000.00 198.8 77.92 15.93 0 11.39 -10.45 1160 1906 9.44 5.88 17 63 185.50 82.10 71 0.08 200.6 732 152 20240907 95500.00 100000.00 213.2 77.90 15.92 0 11.48 -15.33 1239 2162 9.47 5.38 15 61 185.50 82.10 76 0.00 215.2 732 152 20240907 95500.00 100000.00 228.8 77.89 15.91 0 11.56 -3.38 1272 2336 9.54 5.12 15 63 185.50 82.10 82 0.00 230.9 732 152 20240907 95500.00 100000.00 245.5 77.87 15.90 0 11.61 -8.53 1355 2334 9.57 5.05 15 59 185.50 82.10 90 0.00 247.8 732 152 20240907 95500.00 100000.00 263.3 77.85 15.90 0 11.68 -8.63 1405 2430 9.62 5.11 15 58 185.50 82.10 95 0.00 265.7 732 152 20240907 95500.00 100000.00 281.9 77.83 15.89 0 11.74 -1.53 1383 2532 9.65 4.74 14 57 185.50 82.10 98 0.00 284.5 732 152 20240907 95500.00 100000.00 301.8 77.81 15.88 0 11.78 4.40 1443 2497 9.69 4.69 14 56 185.50 82.10 100 0.00 304.5 732 152 20240907 95500.00 100000.00 322.1 77.79 15.87 0 11.81 1.10 1496 2574 9.71 4.89 14 57 185.50 82.10 100 0.00 325.0 732 152 20240907 95500.00 100000.00 343.5 77.77 15.86 0 11.83 11.59 1488 2558 9.75 4.82 15 59 185.50 82.10 100 0.00 346.6 732 152 20240907 95500.00 100000.00 365.9 77.74 15.85 0 11.82 -12.11 1499 2647 9.74 4.89 15 61 185.50 82.10 100 0.00 369.3 732 152 20240907 95500.00 100000.00 389.2 77.72 15.84 0 11.81 1.95 1583 2695 9.90 7.33 23 92 185.50 82.10 100 0.00 392.8 732 152 20240907 95500.00 100000.00 413.0 77.70 15.83 0 11.78 -7.09 1618 2685 9.97 9.66 32 120 185.50 82.10 100 0.00 416.7 732 152 20240907 95500.00 100000.00 436.8 77.67 15.82 0 11.76 23.00 1598 2798 10.02 11.60 36 144 185.50 82.10 100 0.00 440.7 732 152 20240907 95500.00 100000.00 467.1 77.65 15.81 0 11.70 31.29 1568 2821 10.15 17.34 57 233 185.50 82.10 100 0.00 471.3 732 152 20240907 100000.00 100500.00 76.6 78.06 15.99 0 9.28 1.77 201 201 8.38 143.56 0 0 185.50 82.10 0 5.31 77.4 747 285 20240907 100000.00 100500.00 80.5 78.05 15.99 0 9.33 92.90 189 189 9.21 46.36 0 0 185.50 82.10 0 5.05 81.2 747 285 20240907 100000.00 100500.00 85.0 78.05 15.99 0 9.59 -33.10 179 179 8.44 24.30 0 0 185.50 82.10 0 4.71 85.8 747 285 20240907 100000.00 100500.00 89.2 78.04 15.98 0 9.90 -14.17 176 176 8.50 13.80 0 0 185.50 82.10 0 4.34 90.0 747 285 20240907 100000.00 100500.00 93.3 78.04 15.98 0 10.23 -3.04 160 160 8.66 7.57 13 13 185.50 82.10 0 3.96 94.2 747 285 20240907 100000.00 100500.00 97.1 78.03 15.98 0 10.60 23.44 196 196 8.73 4.90 6 6 185.50 82.10 0 3.64 98.0 747 285 20240907 100000.00 100500.00 100.7 78.03 15.98 0 10.81 19.11 218 218 8.70 3.35 3 3 185.50 82.10 0 3.33 101.7 747 285 20240907 100000.00 100500.00 105.2 78.02 15.97 0 10.93 5.36 245 245 8.75 2.77 3 3 185.50 82.10 0 2.99 106.2 747 285 20240907 100000.00 100500.00 109.2 78.02 15.97 0 10.95 -11.18 291 291 8.87 3.70 4 4 185.50 82.10 0 2.69 110.2 747 285 20240907 100000.00 100500.00 113.6 78.01 15.97 0 10.92 -17.09 402 357 9.14 3.14 10 23 185.50 82.10 0 2.39 114.7 747 285 20240907 100000.00 100500.00 119.3 78.01 15.97 0 10.93 -10.68 444 482 9.20 3.93 12 32 185.50 82.10 0 2.06 120.4 747 285 20240907 100000.00 100500.00 125.5 78.00 15.96 0 10.92 2.23 527 544 9.15 4.42 13 33 185.50 82.10 0 1.74 126.6 747 285 20240907 100000.00 100500.00 133.3 77.99 15.96 0 10.94 -6.47 566 610 9.11 4.05 12 31 185.50 82.10 2 1.43 134.5 747 285 20240907 100000.00 100500.00 142.2 77.98 15.96 0 10.98 2.08 684 744 9.16 4.59 15 39 185.50 82.10 6 1.16 143.6 747 285 20240907 100000.00 100500.00 151.6 77.97 15.95 0 11.05 -13.38 740 903 9.20 4.44 15 42 185.50 82.10 13 0.93 153.0 747 285 20240907 100000.00 100500.00 161.6 77.96 15.95 0 11.11 -18.31 869 1109 9.22 4.95 17 49 185.50 82.10 25 0.71 163.1 747 285 20240907 100000.00 100500.00 172.7 77.95 15.94 0 11.21 6.00 969 1443 9.28 5.05 16 54 185.50 82.10 39 0.50 174.3 747 285 20240907 100000.00 100500.00 185.2 77.93 15.93 0 11.30 -3.61 1071 1722 9.34 5.20 16 58 185.50 82.10 55 0.29 186.9 747 285 20240907 100000.00 100500.00 198.7 77.92 15.93 0 11.39 -4.50 1121 1936 9.41 5.31 15 59 185.50 82.10 71 0.08 200.5 747 285 20240907 100000.00 100500.00 213.1 77.90 15.92 0 11.47 2.40 1246 2173 9.45 5.09 16 61 185.50 82.10 76 0.00 215.0 747 285 20240907 100000.00 100500.00 228.9 77.89 15.91 0 11.52 -14.03 1285 2255 9.52 5.57 16 65 185.50 82.10 82 0.00 231.0 747 285 20240907 100000.00 100500.00 245.4 77.87 15.90 0 11.60 7.07 1354 2375 9.55 4.94 15 60 185.50 82.10 90 0.00 247.6 747 285 20240907 100000.00 100500.00 263.2 77.85 15.90 0 11.68 5.04 1375 2454 9.61 4.69 14 57 185.50 82.10 96 0.00 265.6 747 285 20240907 100000.00 100500.00 281.9 77.83 15.89 0 11.72 -20.21 1454 2431 9.65 4.98 15 58 185.50 82.10 98 0.00 284.5 747 285 20240907 100000.00 100500.00 301.5 77.81 15.88 0 11.78 -13.20 1421 2476 9.67 4.52 13 53 185.50 82.10 100 0.00 304.3 747 285 20240907 100000.00 100500.00 322.1 77.79 15.87 0 11.82 -14.33 1442 2491 9.70 4.47 13 53 185.50 82.10 100 0.00 325.1 747 285 20240907 100000.00 100500.00 343.3 77.77 15.86 0 11.83 -24.37 1426 2554 9.75 4.75 14 58 185.50 82.10 100 0.00 346.4 747 285 20240907 100000.00 100500.00 365.6 77.74 15.85 0 11.82 -14.62 1537 2589 9.75 5.01 16 61 185.50 82.10 100 0.00 368.9 747 285 20240907 100000.00 100500.00 389.1 77.72 15.84 0 11.83 -8.15 1535 2617 9.90 6.81 22 86 185.50 82.10 100 0.00 392.6 747 285 20240907 100000.00 100500.00 412.9 77.70 15.83 0 11.79 -6.38 1624 2622 9.96 9.17 30 112 185.50 82.10 100 0.00 416.6 747 285 20240907 100000.00 100500.00 436.8 77.67 15.82 0 11.75 6.53 1625 2606 10.03 11.91 39 143 185.50 82.10 100 0.00 440.8 747 285 20240907 100000.00 100500.00 467.1 77.65 15.81 0 11.72 34.03 1647 2594 10.15 17.02 61 216 185.50 82.10 100 0.00 471.2 747 285 20240907 100500.00 101000.00 76.6 78.06 15.99 0 9.57 -18.95 201 201 9.00 33.73 0 0 185.50 82.10 0 5.31 77.3 750 197 20240907 100500.00 101000.00 80.5 78.05 15.99 0 9.33 -40.64 189 189 9.24 91.79 0 0 185.50 82.10 0 5.05 81.3 750 197 20240907 100500.00 101000.00 85.1 78.05 15.99 0 9.56 -24.38 179 179 8.55 36.61 0 0 185.50 82.10 0 4.71 85.9 750 197 20240907 100500.00 101000.00 88.5 78.04 15.98 0 9.91 9.94 176 176 8.74 22.03 0 0 185.50 82.10 0 4.34 89.3 750 197 20240907 100500.00 101000.00 94.4 78.04 15.98 0 10.44 20.93 250 250 9.38 19.12 35 35 185.50 82.10 0 3.96 95.2 750 197 20240907 100500.00 101000.00 97.0 78.03 15.98 0 10.59 10.60 179 179 8.80 6.73 8 8 185.50 82.10 0 3.64 97.9 750 197 20240907 100500.00 101000.00 100.7 78.03 15.98 0 10.81 22.79 204 204 8.81 4.25 4 4 185.50 82.10 0 3.33 101.7 750 197 20240907 100500.00 101000.00 105.1 78.02 15.97 0 10.95 6.50 248 248 8.82 3.79 4 4 185.50 82.10 0 2.99 106.1 750 197 20240907 100500.00 101000.00 109.3 78.02 15.97 0 10.99 -14.41 292 292 8.99 4.74 5 5 185.50 82.10 0 2.69 110.3 750 197 20240907 100500.00 101000.00 113.8 78.01 15.97 0 10.96 -2.14 391 365 9.24 4.21 11 26 185.50 82.10 0 2.39 114.8 750 197 20240907 100500.00 101000.00 119.3 78.01 15.97 0 10.94 10.54 505 469 9.24 5.06 15 34 185.50 82.10 0 2.06 120.4 750 197 20240907 100500.00 101000.00 125.6 78.00 15.96 0 10.96 10.08 507 535 9.29 4.91 15 39 185.50 82.10 0 1.74 126.8 750 197 20240907 100500.00 101000.00 133.4 77.99 15.96 0 10.98 5.05 585 627 9.23 5.05 15 38 185.50 82.10 2 1.43 134.7 750 197 20240907 100500.00 101000.00 142.3 77.98 15.96 0 11.00 -11.41 649 703 9.27 6.01 17 45 185.50 82.10 6 1.16 143.6 750 197 20240907 100500.00 101000.00 151.5 77.97 15.95 0 11.05 3.99 787 841 9.29 5.97 20 50 185.50 82.10 13 0.93 152.9 750 197 20240907 100500.00 101000.00 161.5 77.96 15.95 0 11.14 -16.20 899 1141 9.37 6.05 21 63 185.50 82.10 25 0.71 163.0 750 197 20240907 100500.00 101000.00 172.8 77.95 15.94 0 11.22 -0.72 1055 1447 9.38 6.56 22 68 185.50 82.10 39 0.50 174.4 750 197 20240907 100500.00 101000.00 185.4 77.93 15.93 0 11.33 4.55 1101 1725 9.43 6.58 19 66 185.50 82.10 56 0.29 187.1 750 197 20240907 100500.00 101000.00 198.7 77.92 15.93 0 11.40 5.27 1114 1961 9.48 6.18 16 65 185.50 82.10 71 0.08 200.5 750 197 20240907 100500.00 101000.00 213.3 77.90 15.92 0 11.48 -9.38 1249 2152 9.48 5.70 17 63 185.50 82.10 76 0.00 215.3 750 197 20240907 100500.00 101000.00 228.8 77.89 15.91 0 11.57 -11.48 1312 2354 9.54 5.24 15 63 185.50 82.10 82 0.00 230.9 750 197 20240907 100500.00 101000.00 245.4 77.87 15.90 0 11.64 -16.70 1273 2371 9.56 4.53 13 55 185.50 82.10 90 0.00 247.7 750 197 20240907 100500.00 101000.00 263.3 77.85 15.90 0 11.71 -12.94 1350 2392 9.61 4.49 13 54 185.50 82.10 96 0.00 265.7 750 197 20240907 100500.00 101000.00 281.9 77.83 15.89 0 11.76 -23.18 1413 2461 9.66 4.53 14 54 185.50 82.10 98 0.00 284.5 750 197 20240907 100500.00 101000.00 301.6 77.81 15.88 0 11.81 -25.49 1369 2423 9.68 4.26 12 50 185.50 82.10 100 0.00 304.3 750 197 20240907 100500.00 101000.00 322.1 77.79 15.87 0 11.83 -13.89 1437 2526 9.72 4.47 13 54 185.50 82.10 100 0.00 325.1 750 197 20240907 100500.00 101000.00 343.6 77.77 15.86 0 11.85 -25.04 1450 2595 9.78 4.83 14 60 185.50 82.10 100 0.00 346.7 750 197 20240907 100500.00 101000.00 365.8 77.74 15.85 0 11.83 -30.95 1510 2585 9.74 4.96 15 60 185.50 82.10 100 0.00 369.1 750 197 20240907 100500.00 101000.00 388.9 77.72 15.84 0 11.82 -34.98 1524 2678 9.90 7.53 22 89 185.50 82.10 100 0.00 392.4 750 197 20240907 100500.00 101000.00 412.8 77.70 15.83 0 11.80 -17.16 1521 2656 9.98 9.13 28 114 185.50 82.10 100 0.00 416.5 750 197 20240907 100500.00 101000.00 436.8 77.67 15.82 0 11.75 -14.37 1485 2774 10.05 12.19 35 152 185.50 82.10 100 0.00 440.8 750 197 20240907 100500.00 101000.00 466.8 77.65 15.81 0 11.71 22.64 1574 2760 10.18 18.49 60 241 185.50 82.10 100 0.00 471.0 750 197 20240907 101000.00 101500.00 76.8 78.06 15.99 0 9.23 0.92 201 201 8.38 143.27 0 0 185.50 82.10 0 5.31 77.5 747 309 20240907 101000.00 101500.00 80.7 78.05 15.99 0 9.44 99.64 189 189 8.47 25.12 0 0 185.50 82.10 0 5.05 81.4 747 309 20240907 101000.00 101500.00 85.1 78.05 15.99 0 9.61 47.14 179 179 8.44 20.75 0 0 185.50 82.10 0 4.71 85.9 747 309 20240907 101000.00 101500.00 89.1 78.04 15.98 0 9.98 8.10 176 176 8.55 11.08 0 0 185.50 82.10 0 4.34 89.9 747 309 20240907 101000.00 101500.00 93.2 78.04 15.98 0 10.25 7.86 167 167 8.76 6.55 13 13 185.50 82.10 0 3.96 94.1 747 309 20240907 101000.00 101500.00 97.0 78.03 15.98 0 10.65 6.92 229 229 8.87 4.97 6 6 185.50 82.10 0 3.64 97.9 747 309 20240907 101000.00 101500.00 100.7 78.03 15.98 0 10.82 11.55 224 224 8.77 3.26 4 4 185.50 82.10 0 3.33 101.6 747 309 20240907 101000.00 101500.00 105.1 78.02 15.97 0 10.92 3.61 232 232 8.77 2.76 3 3 185.50 82.10 0 2.99 106.1 747 309 20240907 101000.00 101500.00 109.2 78.02 15.97 0 10.95 -10.58 280 280 8.96 3.59 4 4 185.50 82.10 0 2.69 110.2 747 309 20240907 101000.00 101500.00 113.6 78.01 15.97 0 10.94 -13.92 383 356 9.13 3.22 9 20 185.50 82.10 0 2.39 114.7 747 309 20240907 101000.00 101500.00 119.3 78.01 15.97 0 10.92 -5.67 533 460 9.15 4.35 14 30 185.50 82.10 0 2.06 120.4 747 309 20240907 101000.00 101500.00 125.5 78.00 15.96 0 10.94 -16.37 537 521 9.13 4.14 13 29 185.50 82.10 0 1.74 126.7 747 309 20240907 101000.00 101500.00 133.3 77.99 15.96 0 10.95 -6.18 589 611 9.10 3.94 12 31 185.50 82.10 2 1.43 134.6 747 309 20240907 101000.00 101500.00 142.3 77.98 15.96 0 10.99 -0.86 702 717 9.15 4.54 15 36 185.50 82.10 6 1.16 143.6 747 309 20240907 101000.00 101500.00 151.6 77.97 15.95 0 11.07 -3.98 784 901 9.18 4.52 15 39 185.50 82.10 13 0.93 153.0 747 309 20240907 101000.00 101500.00 161.5 77.96 15.95 0 11.14 -18.18 903 1132 9.26 5.18 18 50 185.50 82.10 25 0.71 163.0 747 309 20240907 101000.00 101500.00 172.7 77.95 15.94 0 11.20 -13.29 1038 1387 9.30 5.55 19 58 185.50 82.10 39 0.50 174.3 747 309 20240907 101000.00 101500.00 185.3 77.93 15.93 0 11.31 -0.99 1095 1684 9.37 5.38 18 60 185.50 82.10 56 0.29 187.0 747 309 20240907 101000.00 101500.00 198.6 77.92 15.93 0 11.40 -4.35 1151 1876 9.45 5.53 17 63 185.50 82.10 71 0.08 200.4 747 309 20240907 101000.00 101500.00 213.2 77.90 15.92 0 11.49 3.72 1231 2172 9.46 5.19 15 60 185.50 82.10 76 0.00 215.1 747 309 20240907 101000.00 101500.00 228.8 77.89 15.91 0 11.57 -12.25 1297 2283 9.54 4.78 15 60 185.50 82.10 82 0.00 230.9 747 309 20240907 101000.00 101500.00 245.5 77.87 15.90 0 11.65 -23.33 1330 2351 9.55 4.61 13 53 185.50 82.10 90 0.00 247.8 747 309 20240907 101000.00 101500.00 263.2 77.85 15.90 0 11.72 -8.02 1333 2398 9.61 4.42 13 52 185.50 82.10 96 0.00 265.6 747 309 20240907 101000.00 101500.00 281.9 77.83 15.89 0 11.77 -21.66 1387 2418 9.65 4.49 13 51 185.50 82.10 98 0.00 284.5 747 309 20240907 101000.00 101500.00 301.6 77.81 15.88 0 11.81 -19.18 1430 2456 9.67 4.37 13 51 185.50 82.10 100 0.00 304.4 747 309 20240907 101000.00 101500.00 322.3 77.79 15.87 0 11.83 -5.67 1446 2487 9.70 4.52 13 53 185.50 82.10 100 0.00 325.2 747 309 20240907 101000.00 101500.00 343.4 77.77 15.86 0 11.83 -13.65 1502 2514 9.74 5.03 15 59 185.50 82.10 100 0.00 346.5 747 309 20240907 101000.00 101500.00 365.8 77.74 15.85 0 11.81 -39.83 1531 2543 9.74 5.16 16 61 185.50 82.10 100 0.00 369.1 747 309 20240907 101000.00 101500.00 389.1 77.72 15.84 0 11.80 -30.32 1529 2550 9.89 7.49 23 87 185.50 82.10 100 0.00 392.6 747 309 20240907 101000.00 101500.00 412.9 77.70 15.83 0 11.77 -21.22 1624 2641 9.97 10.11 32 120 185.50 82.10 100 0.00 416.6 747 309 20240907 101000.00 101500.00 437.0 77.67 15.82 0 11.73 -27.24 1488 2583 10.03 11.77 36 144 185.50 82.10 100 0.00 440.9 747 309 20240907 101000.00 101500.00 466.1 77.65 15.81 0 11.70 3.19 1489 2762 10.17 17.26 57 237 185.50 82.10 100 0.00 470.3 747 309 20240907 101500.00 102000.00 76.5 78.06 15.99 2 8.98 466.79 201 201 10.29 440.66 0 0 185.50 82.10 0 5.31 77.2 746 149 20240907 101500.00 102000.00 80.7 78.05 15.99 0 9.46 21.48 189 189 8.87 37.37 0 0 185.50 82.10 0 5.05 81.4 746 149 20240907 101500.00 102000.00 85.0 78.05 15.99 0 9.31 -57.47 179 179 8.78 67.25 0 0 185.50 82.10 0 4.71 85.8 746 149 20240907 101500.00 102000.00 89.1 78.04 15.98 0 9.93 -1.48 176 176 8.75 18.65 0 0 185.50 82.10 0 4.34 90.0 746 149 20240907 101500.00 102000.00 93.5 78.04 15.98 0 10.31 7.41 185 185 8.99 11.06 16 16 185.50 82.10 0 3.96 94.4 746 149 20240907 101500.00 102000.00 96.9 78.03 15.98 0 10.55 30.18 200 200 9.10 9.07 10 10 185.50 82.10 0 3.64 97.8 746 149 20240907 101500.00 102000.00 100.7 78.03 15.98 0 10.81 5.48 190 190 9.09 5.30 4 4 185.50 82.10 0 3.33 101.7 746 149 20240907 101500.00 102000.00 105.3 78.02 15.97 0 10.94 7.14 247 247 9.07 4.20 5 5 185.50 82.10 0 2.99 106.3 746 149 20240907 101500.00 102000.00 109.2 78.02 15.97 0 10.97 -25.31 283 283 9.25 4.88 7 7 185.50 82.10 0 2.69 110.2 746 149 20240907 101500.00 102000.00 113.8 78.01 15.97 0 10.92 -24.48 409 355 9.26 4.96 12 27 185.50 82.10 0 2.39 114.8 746 149 20240907 101500.00 102000.00 119.3 78.01 15.97 0 10.88 -17.25 538 419 9.34 7.97 19 39 185.50 82.10 0 2.06 120.4 746 149 20240907 101500.00 102000.00 125.7 78.00 15.96 0 10.94 3.74 573 521 9.37 6.21 18 42 185.50 82.10 0 1.74 126.9 746 149 20240907 101500.00 102000.00 133.4 77.99 15.96 0 10.95 -0.28 591 571 9.32 6.19 17 41 185.50 82.10 2 1.43 134.6 746 149 20240907 101500.00 102000.00 142.4 77.98 15.96 0 11.01 -16.78 688 706 9.39 7.29 21 54 185.50 82.10 6 1.16 143.8 746 149 20240907 101500.00 102000.00 151.6 77.97 15.95 0 11.05 0.96 819 905 9.46 7.60 27 72 185.50 82.10 13 0.93 153.0 746 149 20240907 101500.00 102000.00 161.6 77.96 15.95 0 11.14 19.96 978 1199 9.48 8.07 28 79 185.50 82.10 25 0.71 163.1 746 149 20240907 101500.00 102000.00 172.9 77.95 15.94 0 11.24 -14.98 1013 1469 9.40 6.73 20 65 185.50 82.10 39 0.50 174.5 746 149 20240907 101500.00 102000.00 185.4 77.93 15.93 0 11.34 9.33 1000 1732 9.40 5.50 15 59 185.50 82.10 56 0.29 187.2 746 149 20240907 101500.00 102000.00 198.6 77.92 15.93 0 11.40 -5.94 1156 1835 9.46 6.20 18 63 185.50 82.10 71 0.08 200.5 746 149 20240907 101500.00 102000.00 213.1 77.90 15.92 0 11.49 -0.93 1290 2152 9.48 5.55 17 62 185.50 82.10 76 0.00 215.1 746 149 20240907 101500.00 102000.00 228.9 77.89 15.91 0 11.58 -12.97 1322 2265 9.54 5.22 16 60 185.50 82.10 82 0.00 231.0 746 149 20240907 101500.00 102000.00 245.5 77.87 15.90 0 11.67 -21.64 1305 2400 9.58 4.45 13 55 185.50 82.10 90 0.00 247.7 746 149 20240907 101500.00 102000.00 263.4 77.85 15.90 0 11.73 -15.57 1359 2397 9.63 4.49 13 53 185.50 82.10 96 0.00 265.8 746 149 20240907 101500.00 102000.00 282.0 77.83 15.89 0 11.78 -11.06 1370 2455 9.66 4.46 13 53 185.50 82.10 98 0.00 284.5 746 149 20240907 101500.00 102000.00 301.6 77.81 15.88 0 11.82 -6.21 1425 2516 9.70 4.41 13 53 185.50 82.10 100 0.00 304.4 746 149 20240907 101500.00 102000.00 322.3 77.79 15.87 0 11.83 -27.16 1453 2470 9.72 4.64 14 55 185.50 82.10 100 0.00 325.2 746 149 20240907 101500.00 102000.00 343.4 77.77 15.86 0 11.83 -20.67 1479 2512 9.75 4.97 15 59 185.50 82.10 100 0.00 346.6 746 149 20240907 101500.00 102000.00 365.9 77.74 15.85 0 11.82 -3.75 1472 2588 9.75 5.09 15 61 185.50 82.10 100 0.00 369.2 746 149 20240907 101500.00 102000.00 388.9 77.72 15.84 0 11.80 -3.32 1549 2606 9.93 8.36 26 100 185.50 82.10 100 0.00 392.4 746 149 20240907 101500.00 102000.00 413.2 77.70 15.83 0 11.77 4.95 1509 2610 9.97 9.30 28 114 185.50 82.10 100 0.00 416.9 746 149 20240907 101500.00 102000.00 436.9 77.67 15.82 0 11.72 -2.98 1642 2580 10.00 12.39 41 145 185.50 82.10 100 0.00 440.8 746 149 20240907 101500.00 102000.00 467.3 77.65 15.81 0 11.69 -4.16 1602 2637 10.13 16.98 60 221 185.50 82.10 100 0.00 471.5 746 149 20240907 102000.00 102500.00 76.9 78.06 15.99 2 9.07 -39.33 201 201 9.57 229.50 0 0 185.50 82.10 0 5.31 77.6 749 148 20240907 102000.00 102500.00 80.6 78.05 15.99 2 9.02 82.28 189 189 9.24 143.18 0 0 185.50 82.10 0 5.05 81.4 749 148 20240907 102000.00 102500.00 85.0 78.05 15.99 0 9.50 -8.05 179 179 8.44 28.78 0 0 185.50 82.10 0 4.71 85.8 749 148 20240907 102000.00 102500.00 89.0 78.04 15.98 0 9.95 -13.03 176 176 8.57 12.93 0 0 185.50 82.10 0 4.34 89.9 749 148 20240907 102000.00 102500.00 93.2 78.04 15.98 0 10.28 8.18 173 173 8.70 6.93 13 13 185.50 82.10 0 3.96 94.1 749 148 20240907 102000.00 102500.00 96.9 78.03 15.98 0 10.59 16.97 189 189 8.76 5.18 6 6 185.50 82.10 0 3.63 97.8 749 148 20240907 102000.00 102500.00 100.6 78.03 15.98 0 10.80 6.29 209 209 8.74 3.63 3 3 185.50 82.10 0 3.33 101.5 749 148 20240907 102000.00 102500.00 105.2 78.02 15.97 0 10.92 0.61 247 247 8.78 3.10 3 3 185.50 82.10 0 2.99 106.2 749 148 20240907 102000.00 102500.00 109.2 78.02 15.97 0 10.96 -11.92 274 274 8.87 3.47 4 4 185.50 82.10 0 2.69 110.2 749 148 20240907 102000.00 102500.00 113.6 78.01 15.97 0 10.94 -6.88 393 344 9.20 3.66 11 24 185.50 82.10 0 2.39 114.7 749 148 20240907 102000.00 102500.00 119.4 78.01 15.97 0 10.94 5.97 522 481 9.20 4.53 15 32 185.50 82.10 0 2.06 120.5 749 148 20240907 102000.00 102500.00 125.5 78.00 15.96 0 10.92 7.00 567 502 9.14 4.64 14 31 185.50 82.10 0 1.74 126.7 749 148 20240907 102000.00 102500.00 133.5 77.99 15.96 0 10.95 8.50 618 557 9.11 4.43 13 29 185.50 82.10 2 1.43 134.8 749 148 20240907 102000.00 102500.00 142.4 77.98 15.96 0 10.98 9.97 744 723 9.20 5.30 18 42 185.50 82.10 6 1.16 143.7 749 148 20240907 102000.00 102500.00 151.6 77.97 15.95 0 11.06 4.13 815 901 9.24 5.17 18 46 185.50 82.10 13 0.93 153.0 749 148 20240907 102000.00 102500.00 161.5 77.96 15.95 0 11.12 0.01 935 1105 9.32 6.28 22 59 185.50 82.10 25 0.71 163.0 749 148 20240907 102000.00 102500.00 172.8 77.95 15.94 0 11.24 -6.28 1017 1455 9.38 6.03 21 67 185.50 82.10 39 0.50 174.4 749 148 20240907 102000.00 102500.00 185.3 77.93 15.93 0 11.32 8.55 1148 1680 9.42 6.37 21 69 185.50 82.10 56 0.29 187.0 749 148 20240907 102000.00 102500.00 198.7 77.92 15.93 0 11.42 -2.44 1113 1934 9.49 6.05 17 66 185.50 82.10 71 0.08 200.6 749 148 20240907 102000.00 102500.00 213.1 77.90 15.92 0 11.51 -22.88 1280 2145 9.52 5.69 17 65 185.50 82.10 76 0.00 215.1 749 148 20240907 102000.00 102500.00 228.8 77.89 15.91 0 11.60 -6.51 1285 2321 9.57 5.04 15 62 185.50 82.10 82 0.00 230.9 749 148 20240907 102000.00 102500.00 245.6 77.87 15.90 0 11.68 -13.25 1311 2405 9.61 4.57 14 57 185.50 82.10 90 0.00 247.8 749 148 20240907 102000.00 102500.00 263.2 77.85 15.90 0 11.74 -20.66 1378 2381 9.64 4.62 14 54 185.50 82.10 96 0.00 265.6 749 148 20240907 102000.00 102500.00 281.8 77.83 15.89 0 11.77 -24.56 1452 2381 9.69 4.87 15 56 185.50 82.10 98 0.00 284.4 749 148 20240907 102000.00 102500.00 301.7 77.81 15.88 0 11.81 -9.52 1459 2522 9.71 4.70 14 55 185.50 82.10 100 0.00 304.5 749 148 20240907 102000.00 102500.00 322.2 77.79 15.87 0 11.83 -15.95 1432 2599 9.73 4.64 14 58 185.50 82.10 100 0.00 325.2 749 148 20240907 102000.00 102500.00 343.5 77.77 15.86 0 11.83 -18.28 1504 2588 9.77 5.23 16 63 185.50 82.10 100 0.00 346.6 749 148 20240907 102000.00 102500.00 365.9 77.74 15.85 0 11.80 -16.07 1549 2589 9.76 5.39 17 66 185.50 82.10 100 0.00 369.2 749 148 20240907 102000.00 102500.00 389.1 77.72 15.84 0 11.81 -16.77 1512 2726 9.89 7.67 22 93 185.50 82.10 100 0.00 392.6 749 148 20240907 102000.00 102500.00 413.2 77.70 15.83 0 11.76 7.54 1603 2782 9.94 9.97 31 121 185.50 82.10 100 0.00 416.9 749 148 20240907 102000.00 102500.00 436.9 77.67 15.82 0 11.72 3.82 1625 2883 10.02 12.81 40 163 185.50 82.10 100 0.00 440.8 749 148 20240907 102000.00 102500.00 466.5 77.65 15.81 0 11.71 -23.74 1512 2937 10.15 16.72 53 234 185.50 82.10 100 0.00 470.6 749 148 20240907 102500.00 103000.00 76.9 78.06 15.99 0 9.25 -0.00 201 201 8.40 150.20 0 0 185.50 82.10 0 5.31 77.6 752 146 20240907 102500.00 103000.00 80.6 78.05 15.99 0 9.28 -40.50 189 189 8.40 78.21 0 0 185.50 82.10 0 5.05 81.4 752 146 20240907 102500.00 103000.00 85.0 78.05 15.99 0 9.61 18.91 179 179 8.49 23.44 0 0 185.50 82.10 0 4.71 85.8 752 146 20240907 102500.00 103000.00 89.0 78.04 15.98 0 9.91 17.71 176 176 8.63 15.07 0 0 185.50 82.10 0 4.34 89.9 752 146 20240907 102500.00 103000.00 93.3 78.04 15.98 0 10.25 -5.61 186 186 8.74 8.40 15 15 185.50 82.10 0 3.96 94.1 752 146 20240907 102500.00 103000.00 96.8 78.03 15.98 0 10.57 11.97 188 188 8.86 6.24 7 7 185.50 82.10 0 3.63 97.8 752 146 20240907 102500.00 103000.00 100.7 78.03 15.98 0 10.82 13.36 214 214 8.78 3.85 4 4 185.50 82.10 0 3.33 101.7 752 146 20240907 102500.00 103000.00 105.1 78.02 15.97 0 10.91 -10.46 260 260 8.81 3.57 4 4 185.50 82.10 0 2.99 106.1 752 146 20240907 102500.00 103000.00 109.1 78.02 15.97 0 10.95 -18.14 259 259 8.92 4.01 4 4 185.50 82.10 0 2.69 110.1 752 146 20240907 102500.00 103000.00 113.8 78.01 15.97 0 10.94 -2.56 382 345 9.25 4.05 12 27 185.50 82.10 0 2.39 114.9 752 146 20240907 102500.00 103000.00 119.2 78.01 15.97 0 10.95 -4.96 552 480 9.22 4.71 16 33 185.50 82.10 0 2.06 120.3 752 146 20240907 102500.00 103000.00 125.6 78.00 15.96 0 10.94 -6.00 576 522 9.20 4.89 15 34 185.50 82.10 0 1.74 126.8 752 146 20240907 102500.00 103000.00 133.6 77.99 15.96 0 10.95 -10.94 579 581 9.19 4.75 15 35 185.50 82.10 2 1.43 134.8 752 146 20240907 102500.00 103000.00 142.4 77.98 15.96 0 10.98 2.08 727 731 9.23 5.33 18 45 185.50 82.10 6 1.16 143.8 752 146 20240907 102500.00 103000.00 151.6 77.97 15.95 0 11.06 -12.32 795 885 9.25 5.21 19 48 185.50 82.10 13 0.93 153.0 752 146 20240907 102500.00 103000.00 161.6 77.96 15.95 0 11.13 -17.45 925 1137 9.37 6.33 23 64 185.50 82.10 25 0.71 163.1 752 146 20240907 102500.00 103000.00 172.7 77.95 15.94 0 11.21 -9.81 1065 1346 9.37 6.49 23 66 185.50 82.10 39 0.50 174.3 752 146 20240907 102500.00 103000.00 185.3 77.93 15.93 0 11.32 -7.49 1066 1652 9.43 6.16 19 66 185.50 82.10 56 0.29 187.0 752 146 20240907 102500.00 103000.00 198.7 77.92 15.93 0 11.40 12.44 1111 1850 9.49 6.21 18 67 185.50 82.10 71 0.08 200.5 752 146 20240907 102500.00 103000.00 213.2 77.90 15.92 0 11.52 -1.77 1170 2155 9.51 5.10 14 59 185.50 82.10 76 0.00 215.2 752 146 20240907 102500.00 103000.00 228.8 77.89 15.91 0 11.60 2.31 1237 2358 9.56 4.94 14 60 185.50 82.10 82 0.00 230.9 752 146 20240907 102500.00 103000.00 245.6 77.87 15.90 0 11.66 -9.84 1402 2378 9.59 4.72 15 57 185.50 82.10 90 0.00 247.9 752 146 20240907 102500.00 103000.00 263.2 77.85 15.90 0 11.74 -9.19 1306 2468 9.64 4.26 12 54 185.50 82.10 96 0.00 265.7 752 146 20240907 102500.00 103000.00 281.9 77.83 15.89 0 11.75 4.69 1466 2450 9.67 4.95 15 58 185.50 82.10 98 0.00 284.5 752 146 20240907 102500.00 103000.00 301.7 77.81 15.88 0 11.79 -20.83 1455 2498 9.71 4.73 15 59 185.50 82.10 100 0.00 304.5 752 146 20240907 102500.00 103000.00 322.2 77.79 15.87 0 11.82 -13.87 1440 2582 9.72 4.55 14 56 185.50 82.10 100 0.00 325.1 752 146 20240907 102500.00 103000.00 343.5 77.77 15.86 0 11.81 -22.98 1526 2611 9.75 5.28 16 64 185.50 82.10 100 0.00 346.7 752 146 20240907 102500.00 103000.00 365.9 77.74 15.85 0 11.79 -12.76 1501 2689 9.73 5.10 15 64 185.50 82.10 100 0.00 369.2 752 146 20240907 102500.00 103000.00 389.2 77.72 15.84 0 11.77 -10.42 1563 2715 9.85 7.65 24 94 185.50 82.10 100 0.00 392.8 752 146 20240907 102500.00 103000.00 413.1 77.70 15.83 0 11.74 -5.31 1560 2695 9.93 9.38 31 121 185.50 82.10 100 0.00 416.8 752 146 20240907 102500.00 103000.00 436.9 77.67 15.82 0 11.69 -9.07 1554 2832 10.00 12.86 39 163 185.50 82.10 100 0.00 440.8 752 146 20240907 102500.00 103000.00 468.7 77.64 15.81 0 11.65 3.42 1438 2842 10.20 20.20 68 300 185.50 82.10 100 0.00 472.9 752 146 20240907 103000.00 103500.00 76.9 78.06 15.99 2 9.15 -41.71 201 201 9.85 130.01 0 0 185.50 82.10 0 5.31 77.6 750 264 20240907 103000.00 103500.00 80.7 78.05 15.99 0 9.31 -77.93 189 189 8.66 63.41 0 0 185.50 82.10 0 5.05 81.4 750 264 20240907 103000.00 103500.00 85.1 78.05 15.99 0 9.57 -22.09 180 180 8.41 21.50 0 0 185.50 82.10 0 4.71 85.9 750 264 20240907 103000.00 103500.00 89.1 78.04 15.98 0 9.99 29.29 176 176 8.52 10.86 0 0 185.50 82.10 0 4.34 90.0 750 264 20240907 103000.00 103500.00 93.2 78.04 15.98 0 10.30 -19.37 189 189 8.66 6.40 11 11 185.50 82.10 0 3.96 94.1 750 264 20240907 103000.00 103500.00 96.9 78.03 15.98 0 10.61 4.73 181 181 8.74 4.62 5 5 185.50 82.10 0 3.63 97.8 750 264 20240907 103000.00 103500.00 100.7 78.03 15.98 0 10.81 2.12 218 218 8.73 3.12 3 3 185.50 82.10 0 3.33 101.6 750 264 20240907 103000.00 103500.00 105.0 78.02 15.97 0 10.92 -4.56 241 241 8.76 2.95 3 3 185.50 82.10 0 2.99 106.0 750 264 20240907 103000.00 103500.00 109.2 78.02 15.97 0 10.97 -10.41 251 251 8.84 3.01 3 3 185.50 82.10 0 2.70 110.2 750 264 20240907 103000.00 103500.00 113.6 78.01 15.97 0 10.96 -6.28 391 356 9.14 3.12 9 20 185.50 82.10 0 2.39 114.7 750 264 20240907 103000.00 103500.00 119.2 78.01 15.97 0 10.95 4.72 463 491 9.17 3.81 11 29 185.50 82.10 0 2.06 120.4 750 264 20240907 103000.00 103500.00 125.6 78.00 15.96 0 10.95 7.71 542 544 9.15 4.08 12 30 185.50 82.10 0 1.74 126.7 750 264 20240907 103000.00 103500.00 133.4 77.99 15.96 0 10.93 -11.00 646 551 9.11 4.28 15 31 185.50 82.10 2 1.43 134.7 750 264 20240907 103000.00 103500.00 142.3 77.98 15.96 0 10.99 6.18 745 734 9.18 4.80 17 40 185.50 82.10 6 1.16 143.6 750 264 20240907 103000.00 103500.00 151.6 77.97 15.95 0 11.08 -13.95 866 945 9.21 4.96 17 44 185.50 82.10 13 0.93 153.0 750 264 20240907 103000.00 103500.00 161.5 77.96 15.95 0 11.15 -5.73 948 1159 9.30 5.61 19 54 185.50 82.10 25 0.71 163.0 750 264 20240907 103000.00 103500.00 172.6 77.95 15.94 0 11.24 -1.80 1035 1426 9.35 5.55 19 60 185.50 82.10 39 0.50 174.2 750 264 20240907 103000.00 103500.00 185.3 77.93 15.93 0 11.37 -17.67 1076 1782 9.41 5.44 16 60 185.50 82.10 56 0.29 187.1 750 264 20240907 103000.00 103500.00 198.6 77.92 15.93 0 11.44 -1.21 1157 1871 9.47 5.62 17 60 185.50 82.10 71 0.08 200.4 750 264 20240907 103000.00 103500.00 213.1 77.90 15.92 0 11.52 -9.05 1257 2131 9.50 5.27 16 59 185.50 82.10 76 0.00 215.1 750 264 20240907 103000.00 103500.00 228.8 77.89 15.91 0 11.63 -27.08 1295 2425 9.58 4.76 14 60 185.50 82.10 82 0.00 230.9 750 264 20240907 103000.00 103500.00 245.5 77.87 15.90 0 11.67 -14.93 1375 2356 9.59 4.81 14 56 185.50 82.10 90 0.00 247.8 750 264 20240907 103000.00 103500.00 263.3 77.85 15.90 0 11.74 -4.14 1349 2401 9.64 4.55 13 53 185.50 82.10 96 0.00 265.7 750 264 20240907 103000.00 103500.00 281.8 77.83 15.89 0 11.79 -25.90 1403 2505 9.68 4.38 13 54 185.50 82.10 98 0.00 284.4 750 264 20240907 103000.00 103500.00 301.8 77.81 15.88 0 11.83 -7.47 1430 2535 9.71 4.50 13 53 185.50 82.10 100 0.00 304.6 750 264 20240907 103000.00 103500.00 322.3 77.79 15.87 0 11.84 -5.07 1484 2602 9.73 4.67 14 57 185.50 82.10 100 0.00 325.2 750 264 20240907 103000.00 103500.00 343.4 77.77 15.86 0 11.85 -8.83 1500 2664 9.76 4.81 14 59 185.50 82.10 100 0.00 346.5 750 264 20240907 103000.00 103500.00 365.8 77.74 15.85 0 11.85 3.20 1550 2764 9.78 5.01 15 63 185.50 82.10 100 0.00 369.1 750 264 20240907 103000.00 103500.00 389.1 77.72 15.84 0 11.85 -23.72 1523 2816 9.91 6.64 21 88 185.50 82.10 100 0.00 392.6 750 264 20240907 103000.00 103500.00 412.9 77.70 15.83 0 11.79 -13.21 1667 2814 10.00 9.90 32 124 185.50 82.10 100 0.00 416.6 750 264 20240907 103000.00 103500.00 436.7 77.67 15.82 0 11.77 8.02 1640 2955 10.05 11.73 38 157 185.50 82.10 100 0.00 440.6 750 264 20240907 103000.00 103500.00 467.0 77.65 15.81 0 11.71 30.28 1744 2910 10.15 18.21 67 250 185.50 82.10 100 0.00 471.2 750 264 20240907 103500.00 104000.00 76.6 78.06 15.99 0 9.42 -59.05 201 201 9.26 46.80 0 0 185.50 82.10 0 5.31 77.4 747 289 20240907 103500.00 104000.00 80.7 78.05 15.99 0 9.31 -18.00 189 189 8.77 52.31 0 0 185.50 82.10 0 5.05 81.4 747 289 20240907 103500.00 104000.00 84.9 78.05 15.99 0 9.47 8.42 180 180 8.67 40.39 0 0 185.50 82.10 0 4.71 85.7 747 289 20240907 103500.00 104000.00 89.1 78.04 15.98 0 10.00 -45.40 176 176 8.91 15.66 0 0 185.50 82.10 0 4.34 89.9 747 289 20240907 103500.00 104000.00 93.4 78.04 15.98 0 10.27 7.49 172 172 9.05 10.42 18 18 185.50 82.10 0 3.96 94.3 747 289 20240907 103500.00 104000.00 97.0 78.03 15.98 0 10.60 10.91 195 195 9.12 9.31 9 9 185.50 82.10 0 3.63 98.0 747 289 20240907 103500.00 104000.00 100.8 78.03 15.98 0 10.80 6.56 199 199 9.08 6.17 5 5 185.50 82.10 0 3.33 101.7 747 289 20240907 103500.00 104000.00 105.2 78.02 15.97 0 10.91 -1.48 221 221 9.15 4.39 4 4 185.50 82.10 0 2.99 106.2 747 289 20240907 103500.00 104000.00 109.2 78.02 15.97 0 10.95 -18.00 258 258 9.27 5.58 6 6 185.50 82.10 0 2.70 110.2 747 289 20240907 103500.00 104000.00 113.7 78.01 15.97 0 10.93 -14.40 383 345 9.24 5.32 12 25 185.50 82.10 0 2.39 114.8 747 289 20240907 103500.00 104000.00 119.3 78.01 15.97 0 10.95 4.51 492 480 9.33 6.59 16 38 185.50 82.10 0 2.06 120.4 747 289 20240907 103500.00 104000.00 125.6 78.00 15.96 0 10.92 12.09 511 500 9.37 6.67 17 42 185.50 82.10 0 1.74 126.8 747 289 20240907 103500.00 104000.00 133.5 77.99 15.96 0 10.92 -5.72 659 579 9.29 7.83 21 46 185.50 82.10 2 1.44 134.8 747 289 20240907 103500.00 104000.00 142.4 77.98 15.96 0 10.97 25.60 727 718 9.42 8.95 26 64 185.50 82.10 6 1.16 143.7 747 289 20240907 103500.00 104000.00 151.6 77.97 15.95 0 11.08 -6.10 805 937 9.40 7.60 23 62 185.50 82.10 13 0.93 153.0 747 289 20240907 103500.00 104000.00 161.6 77.96 15.95 0 11.14 -18.78 902 1156 9.48 8.28 23 72 185.50 82.10 25 0.71 163.1 747 289 20240907 103500.00 104000.00 172.9 77.95 15.94 0 11.25 -16.31 936 1446 9.46 7.64 20 70 185.50 82.10 39 0.50 174.5 747 289 20240907 103500.00 104000.00 185.4 77.93 15.93 0 11.35 -1.31 1111 1714 9.45 6.66 19 66 185.50 82.10 56 0.29 187.1 747 289 20240907 103500.00 104000.00 198.6 77.92 15.93 0 11.43 4.12 1161 1885 9.48 5.99 18 64 185.50 82.10 71 0.08 200.4 747 289 20240907 103500.00 104000.00 213.0 77.90 15.92 0 11.51 -3.92 1220 2140 9.50 5.32 15 61 185.50 82.10 76 0.00 215.0 747 289 20240907 103500.00 104000.00 228.5 77.89 15.91 0 11.60 10.80 1306 2377 9.58 5.56 16 66 185.50 82.10 82 0.00 230.6 747 289 20240907 103500.00 104000.00 245.6 77.87 15.90 0 11.67 -3.23 1338 2463 9.61 4.82 14 59 185.50 82.10 90 0.00 247.9 747 289 20240907 103500.00 104000.00 263.5 77.85 15.90 0 11.72 2.06 1335 2455 9.65 4.86 14 58 185.50 82.10 96 0.00 265.9 747 289 20240907 103500.00 104000.00 282.0 77.83 15.89 0 11.76 0.17 1404 2506 9.69 4.92 14 58 185.50 82.10 98 0.00 284.6 747 289 20240907 103500.00 104000.00 301.8 77.81 15.88 0 11.78 -2.49 1461 2554 9.72 5.06 15 62 185.50 82.10 100 0.00 304.5 747 289 20240907 103500.00 104000.00 322.3 77.79 15.87 0 11.82 1.27 1427 2684 9.74 4.79 14 60 185.50 82.10 100 0.00 325.2 747 289 20240907 103500.00 104000.00 343.4 77.77 15.86 0 11.82 -16.88 1513 2673 9.76 5.18 16 64 185.50 82.10 100 0.00 346.5 747 289 20240907 103500.00 104000.00 365.9 77.74 15.85 0 11.82 -1.17 1528 2760 9.74 4.97 15 64 185.50 82.10 100 0.00 369.2 747 289 20240907 103500.00 104000.00 389.3 77.72 15.84 0 11.81 -9.72 1523 2786 9.88 7.18 22 91 185.50 82.10 100 0.00 392.8 747 289 20240907 103500.00 104000.00 413.0 77.70 15.83 0 11.78 2.63 1601 2847 9.96 9.07 30 121 185.50 82.10 100 0.00 416.8 747 289 20240907 103500.00 104000.00 437.1 77.67 15.82 0 11.76 -22.13 1518 3029 10.03 10.82 34 153 185.50 82.10 100 0.00 441.0 747 289 20240907 103500.00 104000.00 467.2 77.65 15.81 0 11.69 -6.21 1533 2813 10.14 17.22 58 236 185.50 82.10 100 0.00 471.4 747 289 20240907 104000.00 104500.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.52 414.52 0 0 185.50 82.10 0 5.31 77.7 746 140 20240907 104000.00 104500.00 80.5 78.05 15.99 0 9.22 -38.74 189 189 8.94 94.01 0 0 185.50 82.10 0 5.05 81.2 746 140 20240907 104000.00 104500.00 85.1 78.05 15.99 0 9.51 -1.44 180 180 8.47 30.99 0 0 185.50 82.10 0 4.71 85.9 746 140 20240907 104000.00 104500.00 89.0 78.04 15.98 0 9.91 16.40 176 176 8.64 14.66 0 0 185.50 82.10 0 4.34 89.8 746 140 20240907 104000.00 104500.00 93.1 78.04 15.98 0 10.26 -14.00 175 175 8.78 8.28 14 14 185.50 82.10 0 3.96 94.0 746 140 20240907 104000.00 104500.00 97.0 78.03 15.98 0 10.59 0.77 197 197 8.88 5.89 7 7 185.50 82.10 0 3.63 97.9 746 140 20240907 104000.00 104500.00 100.6 78.03 15.98 0 10.79 11.46 223 223 8.76 3.62 4 4 185.50 82.10 0 3.33 101.6 746 140 20240907 104000.00 104500.00 105.1 78.02 15.97 0 10.93 -1.88 231 231 8.83 3.14 3 3 185.50 82.10 0 2.99 106.1 746 140 20240907 104000.00 104500.00 109.2 78.02 15.97 0 10.97 -0.84 255 255 8.89 3.51 3 3 185.50 82.10 0 2.70 110.2 746 140 20240907 104000.00 104500.00 113.7 78.01 15.97 0 10.92 -16.42 384 329 9.17 3.93 11 22 185.50 82.10 0 2.40 114.7 746 140 20240907 104000.00 104500.00 119.2 78.01 15.97 0 10.91 -20.13 541 438 9.21 5.13 17 33 185.50 82.10 0 2.06 120.3 746 140 20240907 104000.00 104500.00 125.5 78.00 15.96 0 10.92 -15.36 585 534 9.22 5.66 17 38 185.50 82.10 0 1.74 126.7 746 140 20240907 104000.00 104500.00 133.4 77.99 15.96 0 10.95 -4.36 619 595 9.20 5.06 16 37 185.50 82.10 2 1.44 134.7 746 140 20240907 104000.00 104500.00 142.4 77.98 15.96 0 11.00 -14.48 723 742 9.24 6.26 19 46 185.50 82.10 6 1.16 143.7 746 140 20240907 104000.00 104500.00 151.7 77.97 15.95 0 11.07 8.28 889 922 9.33 6.55 24 58 185.50 82.10 14 0.93 153.1 746 140 20240907 104000.00 104500.00 161.6 77.96 15.95 0 11.15 -21.69 965 1116 9.39 7.03 26 68 185.50 82.10 25 0.71 163.1 746 140 20240907 104000.00 104500.00 172.7 77.95 15.94 0 11.26 -27.49 996 1390 9.45 6.42 22 68 185.50 82.10 39 0.50 174.3 746 140 20240907 104000.00 104500.00 185.4 77.93 15.93 0 11.36 -1.55 1040 1690 9.51 6.53 19 71 185.50 82.10 56 0.29 187.1 746 140 20240907 104000.00 104500.00 198.7 77.92 15.93 0 11.42 -6.10 1150 1861 9.55 6.99 21 76 185.50 82.10 71 0.09 200.6 746 140 20240907 104000.00 104500.00 213.2 77.90 15.92 0 11.50 -3.07 1314 2203 9.59 6.64 21 80 185.50 82.10 76 0.00 215.2 746 140 20240907 104000.00 104500.00 228.8 77.89 15.91 0 11.56 -22.57 1304 2321 9.65 6.70 20 79 185.50 82.10 82 0.00 230.9 746 140 20240907 104000.00 104500.00 245.5 77.87 15.90 0 11.64 15.15 1350 2410 9.66 5.88 18 72 185.50 82.10 90 0.00 247.8 746 140 20240907 104000.00 104500.00 263.5 77.85 15.90 0 11.70 -17.44 1365 2517 9.71 5.83 17 72 185.50 82.10 96 0.00 266.0 746 140 20240907 104000.00 104500.00 281.9 77.83 15.89 0 11.74 -3.37 1383 2530 9.74 5.66 17 71 185.50 82.10 98 0.00 284.5 746 140 20240907 104000.00 104500.00 301.8 77.81 15.88 0 11.74 -28.76 1449 2522 9.75 6.08 18 72 185.50 82.10 100 0.00 304.5 746 140 20240907 104000.00 104500.00 322.4 77.79 15.87 0 11.75 -2.19 1469 2583 9.77 6.11 19 75 185.50 82.10 100 0.00 325.3 746 140 20240907 104000.00 104500.00 343.3 77.77 15.86 0 11.77 -13.34 1483 2694 9.82 6.43 19 82 185.50 82.10 100 0.00 346.5 746 140 20240907 104000.00 104500.00 366.2 77.74 15.85 0 11.76 -6.65 1479 2759 9.77 5.94 18 77 185.50 82.10 100 0.00 369.5 746 140 20240907 104000.00 104500.00 387.9 77.72 15.84 0 11.74 -4.98 1482 2831 9.94 8.75 28 122 185.50 82.10 100 0.00 391.4 746 140 20240907 104000.00 104500.00 413.0 77.70 15.83 0 11.74 -9.84 1545 2926 10.11 11.55 39 179 185.50 82.10 100 0.00 416.7 746 140 20240907 104000.00 104500.00 437.3 77.67 15.82 0 11.68 6.69 1678 2825 10.18 16.75 62 243 185.50 82.10 100 0.00 441.2 746 140 20240907 104000.00 104500.00 468.8 77.64 15.81 0 11.61 20.56 1533 2993 10.18 19.76 69 310 185.50 82.10 100 0.00 473.0 746 140 20240907 104500.00 105000.00 76.9 78.06 15.99 2 9.14 -214.81 201 201 9.74 83.29 0 0 185.50 82.10 0 5.31 77.6 751 138 20240907 104500.00 105000.00 80.6 78.05 15.99 0 9.32 182.22 189 189 8.79 35.54 0 0 185.50 82.10 0 5.05 81.4 751 138 20240907 104500.00 105000.00 85.1 78.05 15.99 0 9.51 77.95 180 180 8.43 27.97 0 0 185.50 82.10 0 4.71 85.9 751 138 20240907 104500.00 105000.00 89.1 78.04 15.98 0 9.91 -7.43 176 176 8.55 14.05 0 0 185.50 82.10 0 4.34 90.0 751 138 20240907 104500.00 105000.00 93.4 78.04 15.98 0 10.29 0.95 239 239 8.76 8.69 16 16 185.50 82.10 0 3.96 94.2 751 138 20240907 104500.00 105000.00 97.0 78.03 15.98 0 10.60 1.08 217 217 8.81 5.82 7 7 185.50 82.10 0 3.63 97.9 751 138 20240907 104500.00 105000.00 100.6 78.03 15.98 0 10.80 12.29 205 205 8.74 3.29 3 3 185.50 82.10 1 3.33 101.6 751 138 20240907 104500.00 105000.00 105.1 78.02 15.97 0 10.92 -0.28 227 227 8.76 2.72 3 3 185.50 82.10 0 2.99 106.1 751 138 20240907 104500.00 105000.00 109.2 78.02 15.97 0 10.95 -12.50 248 248 8.85 3.24 4 4 185.50 82.10 0 2.70 110.2 751 138 20240907 104500.00 105000.00 113.7 78.01 15.97 0 10.93 -14.85 443 363 9.16 3.39 12 24 185.50 82.10 0 2.40 114.8 751 138 20240907 104500.00 105000.00 119.3 78.01 15.97 0 10.93 -2.96 599 471 9.19 4.64 17 33 185.50 82.10 0 2.06 120.4 751 138 20240907 104500.00 105000.00 125.6 78.00 15.96 0 10.92 1.21 697 500 9.16 4.70 19 35 185.50 82.10 0 1.74 126.8 751 138 20240907 104500.00 105000.00 133.4 77.99 15.96 0 10.96 -9.01 738 616 9.14 4.48 17 35 185.50 82.10 2 1.44 134.7 751 138 20240907 104500.00 105000.00 142.3 77.98 15.96 0 10.99 -13.40 779 758 9.20 5.10 18 43 185.50 82.10 6 1.16 143.7 751 138 20240907 104500.00 105000.00 151.5 77.97 15.95 0 11.07 -2.18 911 918 9.22 5.41 20 46 185.50 82.10 14 0.93 152.9 751 138 20240907 104500.00 105000.00 161.6 77.96 15.95 0 11.14 -16.62 1039 1098 9.32 6.19 24 59 185.50 82.10 25 0.71 163.1 751 138 20240907 104500.00 105000.00 172.7 77.95 15.94 0 11.25 -13.98 1071 1440 9.36 5.90 21 63 185.50 82.10 39 0.50 174.3 751 138 20240907 104500.00 105000.00 185.3 77.93 15.93 0 11.32 -8.54 1167 1684 9.41 6.45 21 67 185.50 82.10 56 0.29 187.0 751 138 20240907 104500.00 105000.00 198.7 77.92 15.93 0 11.43 7.08 1181 1951 9.51 6.12 19 69 185.50 82.10 71 0.09 200.5 751 138 20240907 104500.00 105000.00 213.1 77.90 15.92 0 11.49 -2.68 1308 2172 9.52 6.08 18 69 185.50 82.10 76 0.00 215.1 751 138 20240907 104500.00 105000.00 228.7 77.89 15.91 0 11.55 -12.44 1408 2312 9.59 6.32 20 74 185.50 82.10 82 0.00 230.8 751 138 20240907 104500.00 105000.00 245.6 77.87 15.90 0 11.63 -13.65 1381 2442 9.59 5.19 16 63 185.50 82.10 90 0.00 247.8 751 138 20240907 104500.00 105000.00 263.3 77.85 15.90 0 11.68 -5.83 1368 2422 9.64 5.41 16 63 185.50 82.10 96 0.00 265.7 751 138 20240907 104500.00 105000.00 282.0 77.83 15.89 0 11.74 -18.13 1420 2562 9.69 5.30 15 63 185.50 82.10 98 0.00 284.6 751 138 20240907 104500.00 105000.00 301.8 77.81 15.88 0 11.74 -21.05 1490 2495 9.70 5.54 17 65 185.50 82.10 100 0.00 304.6 751 138 20240907 104500.00 105000.00 322.2 77.79 15.87 0 11.77 -16.01 1488 2629 9.71 5.48 16 65 185.50 82.10 100 0.00 325.2 751 138 20240907 104500.00 105000.00 343.5 77.77 15.86 0 11.78 -0.45 1477 2736 9.76 5.39 17 71 185.50 82.10 100 0.00 346.6 751 138 20240907 104500.00 105000.00 366.2 77.74 15.85 0 11.76 -4.57 1570 2775 9.73 5.67 17 71 185.50 82.10 100 0.00 369.5 751 138 20240907 104500.00 105000.00 389.4 77.72 15.84 0 11.71 -7.77 1621 2758 9.84 8.48 27 103 185.50 82.10 100 0.00 392.9 751 138 20240907 104500.00 105000.00 413.1 77.70 15.83 0 11.70 25.17 1513 2839 9.91 9.18 29 125 185.50 82.10 100 0.00 416.8 751 138 20240907 104500.00 105000.00 436.5 77.68 15.82 0 11.67 11.87 1662 2851 9.95 12.53 41 160 185.50 82.10 100 0.00 440.4 751 138 20240907 104500.00 105000.00 467.1 77.65 15.81 0 11.63 10.81 1596 2878 10.09 17.90 61 248 185.50 82.10 100 0.00 471.3 751 138 20240907 105000.00 105500.00 76.9 78.06 15.99 2 9.08 -79.89 201 201 9.52 199.14 0 0 185.50 82.10 0 5.31 77.6 747 142 20240907 105000.00 105500.00 80.6 78.05 15.99 0 9.25 -1.24 189 189 8.91 65.33 0 0 185.50 82.10 0 5.05 81.4 747 142 20240907 105000.00 105500.00 85.0 78.05 15.99 0 9.47 31.45 180 180 8.38 27.94 0 0 185.50 82.10 0 4.71 85.8 747 142 20240907 105000.00 105500.00 89.1 78.04 15.98 0 9.98 8.22 176 176 8.51 10.67 0 0 185.50 82.10 0 4.34 90.0 747 142 20240907 105000.00 105500.00 93.2 78.04 15.98 0 10.24 26.48 176 176 8.64 6.55 12 12 185.50 82.10 0 3.96 94.1 747 142 20240907 105000.00 105500.00 96.9 78.03 15.98 0 10.57 20.89 196 196 8.72 4.77 6 6 185.50 82.10 0 3.63 97.8 747 142 20240907 105000.00 105500.00 100.6 78.03 15.98 0 10.80 5.29 213 213 8.69 3.15 3 3 185.50 82.10 1 3.33 101.6 747 142 20240907 105000.00 105500.00 105.1 78.02 15.97 0 10.93 -7.11 217 217 8.70 2.35 2 2 185.50 82.10 0 2.99 106.1 747 142 20240907 105000.00 105500.00 109.2 78.02 15.97 0 10.96 -25.56 254 254 8.78 3.05 3 3 185.50 82.10 0 2.70 110.2 747 142 20240907 105000.00 105500.00 113.7 78.01 15.97 0 10.91 -27.32 449 370 9.12 3.46 11 23 185.50 82.10 0 2.40 114.7 747 142 20240907 105000.00 105500.00 119.2 78.01 15.97 0 10.94 -16.41 604 505 9.13 4.16 14 30 185.50 82.10 0 2.06 120.4 747 142 20240907 105000.00 105500.00 125.6 78.00 15.96 0 10.92 -6.51 710 521 9.11 4.50 17 32 185.50 82.10 0 1.74 126.8 747 142 20240907 105000.00 105500.00 133.4 77.99 15.96 0 10.95 -12.33 765 633 9.10 4.45 17 34 185.50 82.10 2 1.44 134.7 747 142 20240907 105000.00 105500.00 142.3 77.98 15.96 0 11.00 -2.69 806 757 9.16 4.73 18 40 185.50 82.10 6 1.16 143.7 747 142 20240907 105000.00 105500.00 151.6 77.97 15.95 0 11.05 -11.87 919 862 9.19 4.81 20 44 185.50 82.10 14 0.93 153.0 747 142 20240907 105000.00 105500.00 161.5 77.96 15.95 0 11.14 -1.06 1002 1113 9.29 5.53 21 54 185.50 82.10 25 0.71 163.0 747 142 20240907 105000.00 105500.00 172.7 77.95 15.94 0 11.23 -0.22 1077 1407 9.34 5.76 21 61 185.50 82.10 39 0.50 174.3 747 142 20240907 105000.00 105500.00 185.2 77.93 15.93 0 11.32 -18.56 1170 1671 9.40 5.72 20 64 185.50 82.10 56 0.29 186.9 747 142 20240907 105000.00 105500.00 198.6 77.92 15.93 0 11.40 -15.98 1193 1933 9.47 6.27 18 66 185.50 82.10 71 0.09 200.5 747 142 20240907 105000.00 105500.00 213.1 77.90 15.92 0 11.49 -24.83 1327 2272 9.49 5.82 17 67 185.50 82.10 76 0.00 215.1 747 142 20240907 105000.00 105500.00 228.7 77.89 15.91 0 11.57 -4.55 1303 2365 9.55 5.43 16 66 185.50 82.10 82 0.00 230.8 747 142 20240907 105000.00 105500.00 245.6 77.87 15.90 0 11.63 -8.01 1419 2392 9.57 4.98 16 60 185.50 82.10 90 0.00 247.8 747 142 20240907 105000.00 105500.00 263.3 77.85 15.90 0 11.68 9.63 1427 2445 9.62 5.05 15 61 185.50 82.10 96 0.00 265.8 747 142 20240907 105000.00 105500.00 282.0 77.83 15.89 0 11.73 -15.54 1417 2492 9.65 4.87 14 58 185.50 82.10 98 0.00 284.6 747 142 20240907 105000.00 105500.00 301.7 77.81 15.88 0 11.76 -22.94 1444 2525 9.69 4.91 15 60 185.50 82.10 100 0.00 304.5 747 142 20240907 105000.00 105500.00 322.2 77.79 15.87 0 11.77 -21.30 1511 2593 9.71 5.12 15 61 185.50 82.10 100 0.00 325.1 747 142 20240907 105000.00 105500.00 343.4 77.77 15.86 0 11.78 -24.34 1506 2614 9.73 5.37 16 65 185.50 82.10 100 0.00 346.5 747 142 20240907 105000.00 105500.00 365.9 77.74 15.85 0 11.75 3.84 1540 2713 9.73 5.60 17 71 185.50 82.10 100 0.00 369.2 747 142 20240907 105000.00 105500.00 389.3 77.72 15.84 0 11.75 -7.06 1553 2762 9.84 7.78 23 94 185.50 82.10 100 0.00 392.8 747 142 20240907 105000.00 105500.00 413.1 77.70 15.83 0 11.72 11.98 1591 2842 9.93 9.52 31 129 185.50 82.10 100 0.00 416.8 747 142 20240907 105000.00 105500.00 436.9 77.67 15.82 0 11.70 20.45 1691 2887 9.99 12.01 41 162 185.50 82.10 100 0.00 440.8 747 142 20240907 105000.00 105500.00 467.3 77.65 15.81 0 11.62 -12.24 1658 2931 10.11 19.44 69 274 185.50 82.10 100 0.00 471.5 747 142 20240907 105500.00 110000.00 76.9 78.06 15.99 0 9.10 -0.00 201 201 8.34 196.92 0 0 185.50 82.10 0 5.31 77.6 745 138 20240907 105500.00 110000.00 80.6 78.05 15.99 0 9.38 -53.54 189 189 9.03 30.36 0 0 185.50 82.10 0 5.05 81.4 745 138 20240907 105500.00 110000.00 85.1 78.05 15.99 0 9.55 -37.50 180 180 8.38 23.05 0 0 185.50 82.10 0 4.71 85.9 745 138 20240907 105500.00 110000.00 89.1 78.04 15.98 0 9.91 0.31 176 176 8.50 13.04 0 0 185.50 82.10 0 4.34 89.9 745 138 20240907 105500.00 110000.00 93.2 78.04 15.98 0 10.21 -0.90 145 145 8.63 6.56 11 11 185.50 82.10 0 3.96 94.1 745 138 20240907 105500.00 110000.00 96.9 78.03 15.98 0 10.58 13.86 204 204 8.73 5.06 6 6 185.50 82.10 0 3.64 97.9 745 138 20240907 105500.00 110000.00 100.6 78.03 15.98 0 10.77 7.93 210 210 8.67 3.36 3 3 185.50 82.10 1 3.33 101.6 745 138 20240907 105500.00 110000.00 105.2 78.02 15.97 0 10.92 1.28 231 231 8.70 2.61 3 3 185.50 82.10 0 2.99 106.1 745 138 20240907 105500.00 110000.00 109.2 78.02 15.97 0 10.95 -13.15 267 267 8.81 3.20 3 3 185.50 82.10 0 2.70 110.2 745 138 20240907 105500.00 110000.00 113.7 78.01 15.97 0 10.90 -12.02 447 373 9.11 3.51 11 23 185.50 82.10 0 2.40 114.8 745 138 20240907 105500.00 110000.00 119.2 78.01 15.97 0 10.95 -11.49 634 514 9.14 4.08 15 31 185.50 82.10 0 2.06 120.3 745 138 20240907 105500.00 110000.00 125.6 78.00 15.96 0 10.93 -9.73 731 569 9.11 4.44 17 33 185.50 82.10 0 1.74 126.7 745 138 20240907 105500.00 110000.00 133.5 77.99 15.96 0 10.97 -9.72 732 641 9.09 3.84 14 31 185.50 82.10 2 1.44 134.8 745 138 20240907 105500.00 110000.00 142.3 77.98 15.96 0 10.99 -5.13 880 708 9.12 4.54 19 37 185.50 82.10 6 1.16 143.6 745 138 20240907 105500.00 110000.00 151.5 77.97 15.95 0 11.06 8.24 964 912 9.18 4.75 19 44 185.50 82.10 14 0.93 153.0 745 138 20240907 105500.00 110000.00 161.5 77.96 15.95 0 11.13 0.50 1035 1150 9.26 5.64 22 55 185.50 82.10 25 0.71 163.0 745 138 20240907 105500.00 110000.00 172.7 77.95 15.94 0 11.21 -29.05 1138 1368 9.32 5.69 22 60 185.50 82.10 39 0.50 174.3 745 138 20240907 105500.00 110000.00 185.4 77.93 15.93 0 11.29 3.04 1244 1668 9.38 6.32 22 66 185.50 82.10 56 0.29 187.1 745 138 20240907 105500.00 110000.00 198.6 77.92 15.93 0 11.38 -28.56 1220 1888 9.45 5.99 19 66 185.50 82.10 71 0.09 200.5 745 138 20240907 105500.00 110000.00 213.1 77.90 15.92 0 11.44 -17.54 1373 2129 9.47 6.05 20 68 185.50 82.10 76 0.00 215.1 745 138 20240907 105500.00 110000.00 228.8 77.89 15.91 0 11.54 -30.97 1405 2270 9.51 5.72 17 64 185.50 82.10 82 0.00 230.9 745 138 20240907 105500.00 110000.00 245.4 77.87 15.90 0 11.61 -19.97 1367 2433 9.54 4.82 15 58 185.50 82.10 90 0.00 247.6 745 138 20240907 105500.00 110000.00 263.4 77.85 15.90 0 11.66 -15.81 1454 2463 9.61 5.12 16 62 185.50 82.10 96 0.00 265.8 745 138 20240907 105500.00 110000.00 281.9 77.83 15.89 0 11.72 0.38 1485 2536 9.64 4.98 15 59 185.50 82.10 98 0.00 284.5 745 138 20240907 105500.00 110000.00 301.7 77.81 15.88 0 11.75 -4.08 1487 2521 9.65 4.87 14 57 185.50 82.10 100 0.00 304.4 745 138 20240907 105500.00 110000.00 322.1 77.79 15.87 0 11.78 -6.99 1512 2663 9.68 4.83 15 59 185.50 82.10 100 0.00 325.0 745 138 20240907 105500.00 110000.00 343.4 77.77 15.86 0 11.76 4.37 1577 2610 9.70 5.39 17 65 185.50 82.10 100 0.00 346.5 745 138 20240907 105500.00 110000.00 365.8 77.74 15.85 0 11.76 5.99 1537 2720 9.70 5.18 16 65 185.50 82.10 100 0.00 369.1 745 138 20240907 105500.00 110000.00 389.1 77.72 15.84 0 11.75 -1.30 1481 2827 9.83 7.31 21 94 185.50 82.10 100 0.00 392.6 745 138 20240907 105500.00 110000.00 413.3 77.70 15.83 0 11.71 -10.16 1555 2781 9.91 9.58 30 122 185.50 82.10 100 0.00 417.0 745 138 20240907 105500.00 110000.00 436.6 77.67 15.82 0 11.66 9.88 1711 2793 9.95 13.07 43 160 185.50 82.10 100 0.00 440.5 745 138 20240907 105500.00 110000.00 466.7 77.65 15.81 0 11.63 -0.00 1719 3006 10.08 18.80 64 252 185.50 82.10 100 0.00 470.8 745 138 20240907 110000.00 110500.00 76.9 78.06 15.99 0 9.00 -0.00 201 201 8.41 296.13 0 0 185.50 82.10 0 5.31 77.6 745 184 20240907 110000.00 110500.00 80.7 78.05 15.99 0 9.45 99.86 189 189 8.49 24.07 0 0 185.50 82.10 0 5.05 81.4 745 184 20240907 110000.00 110500.00 85.0 78.05 15.99 0 9.65 26.93 180 180 8.41 17.48 0 0 185.50 82.10 0 4.71 85.8 745 184 20240907 110000.00 110500.00 89.2 78.04 15.98 0 9.93 24.52 176 176 8.53 12.99 0 0 185.50 82.10 0 4.34 90.0 745 184 20240907 110000.00 110500.00 93.3 78.04 15.98 0 10.25 -11.94 186 186 8.68 7.15 13 13 185.50 82.10 0 3.96 94.1 745 184 20240907 110000.00 110500.00 96.9 78.03 15.98 0 10.56 7.44 197 197 8.75 5.15 7 7 185.50 82.10 0 3.64 97.8 745 184 20240907 110000.00 110500.00 100.6 78.03 15.98 0 10.76 15.95 219 219 8.70 3.80 4 4 185.50 82.10 1 3.33 101.5 745 184 20240907 110000.00 110500.00 105.1 78.02 15.97 0 10.91 -7.74 238 238 8.75 2.77 3 3 185.50 82.10 0 2.99 106.0 745 184 20240907 110000.00 110500.00 109.2 78.02 15.97 0 10.94 -12.50 282 282 8.84 3.51 4 4 185.50 82.10 0 2.70 110.2 745 184 20240907 110000.00 110500.00 113.7 78.01 15.97 0 10.93 -6.64 413 387 9.13 3.27 10 23 185.50 82.10 0 2.40 114.7 745 184 20240907 110000.00 110500.00 119.2 78.01 15.97 0 10.93 -8.50 675 539 9.15 4.54 18 35 185.50 82.10 0 2.06 120.4 745 184 20240907 110000.00 110500.00 125.6 78.00 15.96 0 10.91 -0.20 835 559 9.13 4.74 22 38 185.50 82.10 0 1.74 126.8 745 184 20240907 110000.00 110500.00 133.4 77.99 15.96 0 10.92 -7.46 925 584 9.10 4.54 22 37 185.50 82.10 2 1.44 134.7 745 184 20240907 110000.00 110500.00 142.3 77.98 15.96 0 11.00 2.42 899 740 9.16 4.96 20 41 185.50 82.10 6 1.16 143.6 745 184 20240907 110000.00 110500.00 151.7 77.97 15.95 0 11.06 -15.15 1047 919 9.17 5.18 21 45 185.50 82.10 14 0.93 153.1 745 184 20240907 110000.00 110500.00 161.6 77.96 15.95 0 11.12 -16.02 1100 1155 9.27 6.05 25 59 185.50 82.10 25 0.71 163.1 745 184 20240907 110000.00 110500.00 172.6 77.95 15.94 0 11.21 -24.23 1142 1414 9.33 5.97 22 63 185.50 82.10 39 0.50 174.3 745 184 20240907 110000.00 110500.00 185.3 77.93 15.93 0 11.28 -11.86 1245 1655 9.39 6.53 24 70 185.50 82.10 56 0.29 187.0 745 184 20240907 110000.00 110500.00 198.7 77.92 15.93 0 11.35 -19.61 1249 1860 9.45 6.49 21 70 185.50 82.10 71 0.09 200.6 745 184 20240907 110000.00 110500.00 213.2 77.90 15.92 0 11.41 6.19 1355 2080 9.47 6.29 20 71 185.50 82.10 76 0.00 215.2 745 184 20240907 110000.00 110500.00 228.8 77.89 15.91 0 11.50 -15.26 1433 2332 9.52 5.90 20 72 185.50 82.10 82 0.00 231.0 745 184 20240907 110000.00 110500.00 245.4 77.87 15.90 0 11.58 -5.67 1444 2401 9.53 5.41 17 63 185.50 82.10 90 0.00 247.7 745 184 20240907 110000.00 110500.00 263.4 77.85 15.90 0 11.65 -8.47 1460 2439 9.59 5.11 16 62 185.50 82.10 96 0.00 265.8 745 184 20240907 110000.00 110500.00 281.9 77.83 15.89 0 11.69 -8.85 1502 2476 9.63 5.23 16 62 185.50 82.10 98 0.00 284.5 745 184 20240907 110000.00 110500.00 301.8 77.81 15.88 0 11.73 9.51 1489 2578 9.65 4.89 15 60 185.50 82.10 100 0.00 304.5 745 184 20240907 110000.00 110500.00 322.1 77.79 15.87 0 11.76 2.87 1468 2673 9.69 4.88 15 61 185.50 82.10 100 0.00 325.0 745 184 20240907 110000.00 110500.00 343.5 77.77 15.86 0 11.75 17.27 1572 2616 9.71 5.51 17 66 185.50 82.10 100 0.00 346.6 745 184 20240907 110000.00 110500.00 365.8 77.74 15.85 0 11.77 11.04 1565 2763 9.72 5.14 16 67 185.50 82.10 100 0.00 369.1 745 184 20240907 110000.00 110500.00 389.1 77.72 15.84 0 11.74 16.21 1565 2782 9.84 7.88 24 98 185.50 82.10 100 0.00 392.6 745 184 20240907 110000.00 110500.00 413.0 77.70 15.83 0 11.70 8.86 1634 2797 9.93 10.44 33 132 185.50 82.10 100 0.00 416.7 745 184 20240907 110000.00 110500.00 436.6 77.67 15.82 0 11.69 -15.94 1481 2926 9.97 11.34 35 158 185.50 82.10 100 0.00 440.5 745 184 20240907 110000.00 110500.00 466.6 77.65 15.81 0 11.60 -4.13 1709 2714 10.08 20.44 72 259 185.50 82.10 100 0.00 470.8 745 184 20240907 110500.00 111000.00 76.9 78.06 15.99 0 9.23 -1.34 201 201 8.47 181.89 0 0 185.50 82.10 0 5.31 77.7 743 148 20240907 110500.00 111000.00 80.6 78.05 15.99 0 9.38 -119.93 189 189 8.98 68.17 0 0 185.50 82.10 0 5.05 81.3 743 148 20240907 110500.00 111000.00 85.2 78.05 15.99 0 9.68 14.80 180 180 8.54 21.96 0 0 185.50 82.10 0 4.71 86.0 743 148 20240907 110500.00 111000.00 89.2 78.04 15.98 0 9.89 25.43 176 176 8.73 20.71 0 0 185.50 82.10 0 4.34 90.1 743 148 20240907 110500.00 111000.00 93.5 78.04 15.98 0 10.24 26.76 201 201 8.99 13.71 27 27 185.50 82.10 0 3.96 94.4 743 148 20240907 110500.00 111000.00 96.9 78.03 15.98 0 10.58 17.84 220 220 8.91 8.62 9 9 185.50 82.10 0 3.64 97.9 743 148 20240907 110500.00 111000.00 100.5 78.03 15.98 0 10.77 5.50 215 215 8.81 4.84 5 5 185.50 82.10 0 3.33 101.4 743 148 20240907 110500.00 111000.00 105.0 78.02 15.98 0 10.91 7.29 195 195 8.82 3.37 3 3 185.50 82.10 0 2.99 106.0 743 148 20240907 110500.00 111000.00 109.2 78.02 15.97 0 10.94 -21.96 249 249 8.94 4.20 4 4 185.50 82.10 0 2.70 110.2 743 148 20240907 110500.00 111000.00 113.6 78.01 15.97 0 10.91 -11.53 403 371 9.23 5.28 13 29 185.50 82.10 0 2.40 114.7 743 148 20240907 110500.00 111000.00 119.2 78.01 15.97 0 10.90 13.81 624 488 9.27 6.43 21 41 185.50 82.10 0 2.06 120.3 743 148 20240907 110500.00 111000.00 125.6 78.00 15.96 0 10.91 8.01 633 534 9.20 5.80 18 38 185.50 82.10 0 1.74 126.8 743 148 20240907 110500.00 111000.00 133.3 77.99 15.96 0 10.92 6.23 731 592 9.23 6.42 20 42 185.50 82.10 2 1.44 134.6 743 148 20240907 110500.00 111000.00 142.4 77.98 15.96 0 11.02 -0.74 694 747 9.31 6.10 18 47 185.50 82.10 6 1.16 143.8 743 148 20240907 110500.00 111000.00 151.5 77.97 15.95 0 11.05 -3.94 872 883 9.28 6.22 22 53 185.50 82.10 14 0.93 152.9 743 148 20240907 110500.00 111000.00 161.6 77.96 15.95 0 11.15 3.52 900 1149 9.37 5.91 22 64 185.50 82.10 25 0.71 163.1 743 148 20240907 110500.00 111000.00 172.7 77.95 15.94 0 11.22 1.50 980 1433 9.39 6.33 21 69 185.50 82.10 39 0.50 174.3 743 148 20240907 110500.00 111000.00 185.4 77.93 15.93 0 11.29 11.46 1077 1599 9.41 6.55 21 68 185.50 82.10 56 0.29 187.1 743 148 20240907 110500.00 111000.00 198.8 77.92 15.93 0 11.34 20.54 1231 1768 9.45 7.28 22 70 185.50 82.10 71 0.09 200.7 743 148 20240907 110500.00 111000.00 213.3 77.90 15.92 0 11.44 -2.26 1203 2102 9.46 5.60 16 63 185.50 82.10 76 0.00 215.3 743 148 20240907 110500.00 111000.00 228.9 77.89 15.91 0 11.49 2.46 1316 2285 9.49 5.75 17 66 185.50 82.10 82 0.00 231.0 743 148 20240907 110500.00 111000.00 245.5 77.87 15.90 0 11.56 -15.65 1360 2363 9.51 5.14 15 60 185.50 82.10 90 0.00 247.8 743 148 20240907 110500.00 111000.00 263.3 77.85 15.90 0 11.63 -3.25 1345 2422 9.56 4.72 14 57 185.50 82.10 96 0.00 265.7 743 148 20240907 110500.00 111000.00 281.9 77.83 15.89 0 11.69 -2.95 1393 2556 9.60 4.75 14 58 185.50 82.10 98 0.00 284.5 743 148 20240907 110500.00 111000.00 301.6 77.81 15.88 0 11.72 -9.89 1396 2519 9.62 4.72 13 56 185.50 82.10 100 0.00 304.4 743 148 20240907 110500.00 111000.00 322.1 77.79 15.87 0 11.74 -15.40 1438 2599 9.65 4.71 14 58 185.50 82.10 100 0.00 325.1 743 148 20240907 110500.00 111000.00 343.3 77.77 15.86 0 11.76 -22.83 1447 2654 9.70 5.07 15 63 185.50 82.10 100 0.00 346.4 743 148 20240907 110500.00 111000.00 365.8 77.74 15.85 0 11.75 -8.65 1521 2686 9.70 5.34 16 66 185.50 82.10 100 0.00 369.1 743 148 20240907 110500.00 111000.00 389.2 77.72 15.84 0 11.75 4.14 1512 2691 9.83 7.49 22 91 185.50 82.10 100 0.00 392.7 743 148 20240907 110500.00 111000.00 412.9 77.70 15.83 0 11.71 -4.02 1512 2751 9.91 10.00 29 122 185.50 82.10 100 0.00 416.6 743 148 20240907 110500.00 111000.00 436.9 77.67 15.82 0 11.67 -2.34 1586 2867 9.99 12.84 41 170 185.50 82.10 100 0.00 440.8 743 148 20240907 110500.00 111000.00 466.7 77.65 15.81 0 11.61 2.72 1493 2730 10.10 18.57 61 249 185.50 82.10 100 0.00 470.9 743 148 20240907 111000.00 111500.00 76.9 78.06 15.99 0 9.09 -0.58 201 201 8.33 197.57 0 0 185.50 82.10 0 5.31 77.6 748 158 20240907 111000.00 111500.00 80.6 78.05 15.99 0 9.16 -0.29 189 189 8.38 86.80 0 0 185.50 82.10 0 5.05 81.4 748 158 20240907 111000.00 111500.00 85.0 78.05 15.99 0 9.53 56.30 180 180 8.38 22.67 0 0 185.50 82.10 0 4.71 85.9 748 158 20240907 111000.00 111500.00 89.2 78.04 15.98 0 9.91 23.99 176 176 8.50 12.15 0 0 185.50 82.10 0 4.34 90.0 748 158 20240907 111000.00 111500.00 93.2 78.04 15.98 0 10.27 13.69 206 206 8.66 6.85 12 12 185.50 82.10 0 3.96 94.1 748 158 20240907 111000.00 111500.00 96.9 78.03 15.98 0 10.57 3.88 207 207 8.72 5.27 6 6 185.50 82.10 0 3.64 97.9 748 158 20240907 111000.00 111500.00 100.6 78.03 15.98 0 10.77 -5.23 193 193 8.67 3.08 3 3 185.50 82.10 0 3.34 101.5 748 158 20240907 111000.00 111500.00 105.1 78.02 15.97 0 10.93 -8.35 206 206 8.66 2.28 2 2 185.50 82.10 0 2.99 106.1 748 158 20240907 111000.00 111500.00 109.2 78.02 15.97 0 10.96 -10.75 267 267 8.80 3.14 3 3 185.50 82.10 0 2.70 110.2 748 158 20240907 111000.00 111500.00 113.7 78.01 15.97 0 10.90 -12.67 444 378 9.10 3.54 11 23 185.50 82.10 0 2.40 114.8 748 158 20240907 111000.00 111500.00 119.2 78.01 15.97 0 10.91 -3.67 558 506 9.13 4.22 14 31 185.50 82.10 0 2.06 120.4 748 158 20240907 111000.00 111500.00 125.6 78.00 15.96 0 10.94 6.27 551 542 9.10 3.81 12 28 185.50 82.10 0 1.74 126.8 748 158 20240907 111000.00 111500.00 133.4 77.99 15.96 0 10.95 6.69 571 607 9.07 3.73 11 27 185.50 82.10 2 1.44 134.7 748 158 20240907 111000.00 111500.00 142.3 77.98 15.96 0 11.00 -11.13 692 741 9.14 4.10 14 35 185.50 82.10 6 1.16 143.6 748 158 20240907 111000.00 111500.00 151.6 77.97 15.95 0 11.05 -6.83 846 880 9.18 4.47 17 41 185.50 82.10 13 0.93 153.1 748 158 20240907 111000.00 111500.00 161.6 77.96 15.95 0 11.13 -3.02 890 1130 9.26 5.05 17 50 185.50 82.10 25 0.71 163.1 748 158 20240907 111000.00 111500.00 172.6 77.95 15.94 0 11.22 4.88 977 1393 9.31 5.33 17 55 185.50 82.10 39 0.50 174.2 748 158 20240907 111000.00 111500.00 185.2 77.93 15.93 0 11.29 6.18 1119 1679 9.36 5.75 18 61 185.50 82.10 56 0.29 187.0 748 158 20240907 111000.00 111500.00 198.6 77.92 15.93 0 11.38 -16.72 1110 1928 9.44 5.50 16 63 185.50 82.10 71 0.09 200.4 748 158 20240907 111000.00 111500.00 213.2 77.90 15.92 0 11.46 17.58 1272 2177 9.44 5.34 16 60 185.50 82.10 76 0.00 215.2 748 158 20240907 111000.00 111500.00 228.7 77.89 15.91 0 11.53 8.10 1261 2277 9.50 4.93 15 60 185.50 82.10 82 0.00 230.8 748 158 20240907 111000.00 111500.00 245.5 77.87 15.90 0 11.60 -11.45 1331 2405 9.52 4.79 14 56 185.50 82.10 90 0.00 247.7 748 158 20240907 111000.00 111500.00 263.4 77.85 15.90 0 11.65 -3.95 1316 2451 9.58 4.76 13 57 185.50 82.10 96 0.00 265.8 748 158 20240907 111000.00 111500.00 281.9 77.83 15.89 0 11.71 -24.60 1363 2537 9.62 4.51 13 56 185.50 82.10 98 0.00 284.5 748 158 20240907 111000.00 111500.00 301.7 77.81 15.88 0 11.74 -13.52 1409 2553 9.65 4.62 14 57 185.50 82.10 100 0.00 304.4 748 158 20240907 111000.00 111500.00 322.2 77.79 15.87 0 11.79 -24.51 1413 2608 9.68 4.48 13 56 185.50 82.10 100 0.00 325.1 748 158 20240907 111000.00 111500.00 343.4 77.77 15.86 0 11.77 -16.41 1485 2623 9.71 5.14 15 63 185.50 82.10 100 0.00 346.5 748 158 20240907 111000.00 111500.00 364.6 77.75 15.85 0 11.78 -28.65 1460 2727 9.75 5.46 16 69 185.50 82.10 100 0.00 367.9 748 158 20240907 111000.00 111500.00 388.9 77.72 15.84 0 11.77 -23.57 1443 2735 9.86 7.17 21 91 185.50 82.10 100 0.00 392.4 748 158 20240907 111000.00 111500.00 412.9 77.70 15.83 0 11.75 -13.81 1477 2746 9.93 8.99 26 113 185.50 82.10 100 0.00 416.6 748 158 20240907 111000.00 111500.00 436.8 77.67 15.82 0 11.71 3.62 1446 2831 10.01 11.36 34 155 185.50 82.10 100 0.00 440.7 748 158 20240907 111000.00 111500.00 467.6 77.65 15.81 0 11.66 -10.05 1612 2855 10.14 17.96 62 250 185.50 82.10 100 0.00 471.8 748 158 20240907 111500.00 112000.00 76.8 78.06 15.99 0 9.04 -0.00 201 201 8.46 306.38 0 0 185.50 82.10 0 5.31 77.5 747 146 20240907 111500.00 112000.00 80.5 78.05 15.99 0 9.34 9.59 189 189 9.21 43.10 0 0 185.50 82.10 0 5.05 81.3 747 146 20240907 111500.00 112000.00 85.2 78.05 15.99 0 9.65 26.00 180 180 8.45 19.41 0 0 185.50 82.10 0 4.71 86.0 747 146 20240907 111500.00 112000.00 89.2 78.04 15.98 0 9.91 -4.67 176 176 8.58 15.40 0 0 185.50 82.10 0 4.34 90.0 747 146 20240907 111500.00 112000.00 93.1 78.04 15.98 0 10.19 1.15 185 185 8.71 9.16 16 16 185.50 82.10 0 3.96 94.0 747 146 20240907 111500.00 112000.00 97.0 78.03 15.98 0 10.56 18.36 212 212 8.79 6.22 8 8 185.50 82.10 0 3.64 97.9 747 146 20240907 111500.00 112000.00 100.6 78.03 15.98 0 10.78 9.65 222 222 8.73 3.63 4 4 185.50 82.10 0 3.34 101.6 747 146 20240907 111500.00 112000.00 105.2 78.02 15.97 0 10.92 -9.64 203 203 8.73 2.67 3 3 185.50 82.10 0 2.99 106.2 747 146 20240907 111500.00 112000.00 109.1 78.02 15.97 0 10.95 -16.30 257 257 8.83 3.52 3 3 185.50 82.10 0 2.70 110.2 747 146 20240907 111500.00 112000.00 113.7 78.01 15.97 0 10.92 -8.84 399 402 9.16 3.79 11 25 185.50 82.10 0 2.40 114.7 747 146 20240907 111500.00 112000.00 119.2 78.01 15.97 0 10.91 -4.41 545 533 9.19 4.83 15 36 185.50 82.10 0 2.06 120.4 747 146 20240907 111500.00 112000.00 125.5 78.00 15.96 0 10.93 13.92 570 563 9.17 4.84 15 35 185.50 82.10 0 1.74 126.7 747 146 20240907 111500.00 112000.00 133.4 77.99 15.96 0 10.92 0.77 676 585 9.11 4.46 16 34 185.50 82.10 2 1.44 134.7 747 146 20240907 111500.00 112000.00 142.3 77.98 15.96 0 10.99 4.54 741 750 9.16 4.95 17 40 185.50 82.10 6 1.16 143.6 747 146 20240907 111500.00 112000.00 151.5 77.97 15.95 0 11.05 9.50 820 946 9.21 5.27 17 45 185.50 82.10 13 0.93 152.9 747 146 20240907 111500.00 112000.00 161.7 77.96 15.95 0 11.12 -18.57 910 1138 9.29 5.74 20 56 185.50 82.10 25 0.71 163.2 747 146 20240907 111500.00 112000.00 172.7 77.95 15.94 0 11.20 -7.56 1025 1411 9.30 5.66 19 58 185.50 82.10 39 0.50 174.3 747 146 20240907 111500.00 112000.00 185.2 77.93 15.93 0 11.29 -3.15 1041 1647 9.40 6.00 18 64 185.50 82.10 56 0.29 186.9 747 146 20240907 111500.00 112000.00 198.6 77.92 15.93 0 11.38 12.60 1134 1897 9.45 5.91 17 65 185.50 82.10 71 0.09 200.4 747 146 20240907 111500.00 112000.00 213.1 77.90 15.92 0 11.47 -5.65 1282 2166 9.48 5.76 17 66 185.50 82.10 76 0.00 215.1 747 146 20240907 111500.00 112000.00 228.8 77.89 15.91 0 11.55 -16.30 1276 2298 9.54 5.29 15 63 185.50 82.10 82 0.00 231.0 747 146 20240907 111500.00 112000.00 245.4 77.87 15.90 0 11.61 -29.81 1355 2324 9.55 5.05 15 58 185.50 82.10 90 0.00 247.7 747 146 20240907 111500.00 112000.00 263.6 77.85 15.90 0 11.67 -12.94 1349 2410 9.60 4.88 14 59 185.50 82.10 96 0.00 266.0 747 146 20240907 111500.00 112000.00 282.0 77.83 15.89 0 11.72 -33.51 1424 2482 9.65 4.76 15 60 185.50 82.10 98 0.00 284.6 747 146 20240907 111500.00 112000.00 301.6 77.81 15.88 0 11.76 -10.03 1461 2514 9.67 4.83 15 57 185.50 82.10 100 0.00 304.4 747 146 20240907 111500.00 112000.00 322.1 77.79 15.87 0 11.80 -17.51 1473 2568 9.70 4.66 14 57 185.50 82.10 100 0.00 325.0 747 146 20240907 111500.00 112000.00 343.3 77.77 15.86 0 11.79 -27.44 1503 2590 9.73 5.31 16 62 185.50 82.10 100 0.00 346.4 747 146 20240907 111500.00 112000.00 365.8 77.74 15.85 0 11.79 -33.15 1561 2559 9.72 5.15 17 63 185.50 82.10 100 0.00 369.1 747 146 20240907 111500.00 112000.00 389.1 77.72 15.84 0 11.78 -11.11 1501 2662 9.86 6.99 22 89 185.50 82.10 100 0.00 392.6 747 146 20240907 111500.00 112000.00 412.9 77.70 15.83 0 11.75 -32.10 1599 2680 9.94 8.97 30 117 185.50 82.10 100 0.00 416.6 747 146 20240907 111500.00 112000.00 437.0 77.67 15.82 0 11.74 2.49 1517 2825 10.00 10.86 34 144 185.50 82.10 100 0.00 440.9 747 146 20240907 111500.00 112000.00 467.1 77.65 15.81 0 11.71 1.87 1427 2969 10.12 15.29 48 224 185.50 82.10 100 0.00 471.3 747 146 20240907 112000.00 112500.00 76.9 78.06 15.99 2 9.28 42.66 201 201 9.75 122.31 0 0 185.50 82.10 0 5.31 77.6 743 262 20240907 112000.00 112500.00 80.6 78.05 15.99 0 9.27 -0.00 189 189 8.41 84.61 0 0 185.50 82.10 0 5.05 81.4 743 262 20240907 112000.00 112500.00 85.1 78.05 15.99 0 9.54 47.32 180 180 8.47 29.63 0 0 185.50 82.10 0 4.71 85.9 743 262 20240907 112000.00 112500.00 89.2 78.04 15.98 0 9.92 44.66 176 176 8.60 15.93 0 0 185.50 82.10 0 4.34 90.0 743 262 20240907 112000.00 112500.00 93.3 78.04 15.98 0 10.25 20.42 207 207 8.74 9.27 16 16 185.50 82.10 0 3.96 94.1 743 262 20240907 112000.00 112500.00 96.9 78.03 15.98 0 10.55 6.14 197 197 8.83 6.62 8 8 185.50 82.10 0 3.64 97.8 743 262 20240907 112000.00 112500.00 100.6 78.03 15.98 0 10.78 5.04 203 203 8.77 4.00 4 4 185.50 82.10 0 3.34 101.6 743 262 20240907 112000.00 112500.00 105.1 78.02 15.97 0 10.94 -0.99 210 210 8.80 2.94 3 3 185.50 82.10 0 2.99 106.1 743 262 20240907 112000.00 112500.00 109.2 78.02 15.97 0 10.96 -11.10 269 269 8.91 3.95 4 4 185.50 82.10 0 2.70 110.2 743 262 20240907 112000.00 112500.00 113.5 78.01 15.97 0 10.89 -23.26 413 405 9.24 4.80 14 32 185.50 82.10 0 2.40 114.6 743 262 20240907 112000.00 112500.00 119.3 78.01 15.97 0 10.87 -13.98 529 493 9.22 5.73 17 39 185.50 82.10 0 2.06 120.4 743 262 20240907 112000.00 112500.00 125.5 78.00 15.96 0 10.85 -1.70 651 502 9.16 5.73 21 40 185.50 82.10 0 1.74 126.7 743 262 20240907 112000.00 112500.00 133.4 77.99 15.96 0 10.93 25.92 649 631 9.17 4.97 16 39 185.50 82.10 2 1.44 134.7 743 262 20240907 112000.00 112500.00 142.3 77.98 15.96 0 10.96 11.76 787 690 9.19 5.59 20 43 185.50 82.10 6 1.16 143.6 743 262 20240907 112000.00 112500.00 151.6 77.97 15.95 0 11.05 -2.29 869 929 9.25 5.47 20 51 185.50 82.10 13 0.93 153.0 743 262 20240907 112000.00 112500.00 161.6 77.96 15.95 0 11.13 -7.16 946 1201 9.33 6.44 22 64 185.50 82.10 25 0.71 163.1 743 262 20240907 112000.00 112500.00 172.6 77.95 15.94 0 11.17 -11.47 1088 1337 9.35 6.90 25 69 185.50 82.10 39 0.50 174.3 743 262 20240907 112000.00 112500.00 185.4 77.93 15.93 0 11.29 -26.71 1131 1662 9.42 6.60 21 70 185.50 82.10 56 0.29 187.1 743 262 20240907 112000.00 112500.00 198.7 77.92 15.93 0 11.36 -16.41 1273 1833 9.48 7.21 24 76 185.50 82.10 71 0.09 200.5 743 262 20240907 112000.00 112500.00 213.1 77.90 15.92 0 11.48 -24.86 1260 2140 9.49 5.65 16 63 185.50 82.10 76 0.00 215.1 743 262 20240907 112000.00 112500.00 228.8 77.89 15.91 0 11.56 -16.02 1318 2328 9.54 5.52 16 64 185.50 82.10 82 0.00 230.9 743 262 20240907 112000.00 112500.00 245.3 77.87 15.90 0 11.63 -26.85 1339 2394 9.58 4.86 15 59 185.50 82.10 90 0.00 247.6 743 262 20240907 112000.00 112500.00 263.3 77.85 15.90 0 11.68 -20.77 1435 2381 9.62 5.18 16 59 185.50 82.10 96 0.00 265.7 743 262 20240907 112000.00 112500.00 282.1 77.83 15.89 0 11.75 -39.66 1455 2426 9.67 4.79 15 56 185.50 82.10 98 0.00 284.7 743 262 20240907 112000.00 112500.00 301.6 77.81 15.88 0 11.78 -30.29 1480 2460 9.70 4.87 15 58 185.50 82.10 100 0.00 304.4 743 262 20240907 112000.00 112500.00 322.2 77.79 15.87 0 11.82 -29.25 1521 2549 9.73 4.86 15 59 185.50 82.10 100 0.00 325.1 743 262 20240907 112000.00 112500.00 343.3 77.77 15.86 0 11.83 -24.35 1540 2604 9.75 5.26 16 62 185.50 82.10 100 0.00 346.5 743 262 20240907 112000.00 112500.00 365.8 77.74 15.85 0 11.82 -20.28 1570 2614 9.75 5.26 16 63 185.50 82.10 100 0.00 369.1 743 262 20240907 112000.00 112500.00 388.6 77.72 15.84 0 11.80 -34.94 1621 2586 9.91 8.07 26 96 185.50 82.10 100 0.00 392.2 743 262 20240907 112000.00 112500.00 413.0 77.70 15.83 0 11.79 -13.52 1597 2633 9.99 9.82 32 121 185.50 82.10 100 0.00 416.7 743 262 20240907 112000.00 112500.00 436.8 77.67 15.82 0 11.75 -39.91 1594 2688 10.04 12.36 39 151 185.50 82.10 100 0.00 440.7 743 262 20240907 112000.00 112500.00 467.9 77.65 15.81 0 11.70 -10.92 1612 2659 10.18 18.66 67 246 185.50 82.10 100 0.00 472.1 743 262 20240907 112500.00 113000.00 76.8 78.06 15.99 0 9.41 19.96 201 201 9.08 36.46 0 0 185.50 82.10 0 5.31 77.6 742 151 20240907 112500.00 113000.00 80.6 78.05 15.99 0 9.36 16.94 189 189 8.68 33.85 0 0 185.50 82.10 0 5.05 81.4 742 151 20240907 112500.00 113000.00 85.1 78.05 15.99 0 9.44 -101.58 180 180 8.45 32.99 0 0 185.50 82.10 0 4.71 85.9 742 151 20240907 112500.00 113000.00 89.2 78.04 15.98 0 9.94 21.03 176 176 8.56 14.18 0 0 185.50 82.10 0 4.34 90.0 742 151 20240907 112500.00 113000.00 93.2 78.04 15.98 0 10.25 -15.35 163 163 8.69 7.16 13 13 185.50 82.10 0 3.96 94.1 742 151 20240907 112500.00 113000.00 96.8 78.03 15.98 0 10.59 10.60 217 217 8.76 5.99 7 7 185.50 82.10 0 3.64 97.8 742 151 20240907 112500.00 113000.00 100.6 78.03 15.98 0 10.79 -5.53 190 190 8.74 3.33 3 3 185.50 82.10 0 3.34 101.6 742 151 20240907 112500.00 113000.00 105.2 78.02 15.97 0 10.93 -8.94 211 211 8.75 2.68 3 3 185.50 82.10 0 2.99 106.2 742 151 20240907 112500.00 113000.00 109.1 78.02 15.97 0 10.96 -12.31 259 259 8.86 3.52 4 4 185.50 82.10 0 2.70 110.2 742 151 20240907 112500.00 113000.00 113.7 78.01 15.97 0 10.92 -9.99 419 405 9.18 3.89 12 27 185.50 82.10 0 2.40 114.8 742 151 20240907 112500.00 113000.00 119.2 78.01 15.97 0 10.93 9.75 466 504 9.19 4.55 13 33 185.50 82.10 0 2.06 120.3 742 151 20240907 112500.00 113000.00 125.6 78.00 15.96 0 10.92 3.56 536 520 9.16 4.45 14 33 185.50 82.10 0 1.74 126.8 742 151 20240907 112500.00 113000.00 133.5 77.99 15.96 0 10.95 8.59 579 570 9.14 4.27 13 31 185.50 82.10 2 1.44 134.7 742 151 20240907 112500.00 113000.00 142.4 77.98 15.96 0 10.98 10.44 732 687 9.17 4.84 17 39 185.50 82.10 6 1.16 143.7 742 151 20240907 112500.00 113000.00 151.5 77.97 15.95 0 11.05 10.30 790 891 9.23 5.02 18 46 185.50 82.10 13 0.93 152.9 742 151 20240907 112500.00 113000.00 161.6 77.96 15.95 0 11.16 -5.24 801 1150 9.32 5.33 16 53 185.50 82.10 25 0.71 163.1 742 151 20240907 112500.00 113000.00 172.7 77.95 15.94 0 11.23 14.36 1006 1414 9.34 5.68 19 59 185.50 82.10 39 0.50 174.3 742 151 20240907 112500.00 113000.00 185.2 77.93 15.93 0 11.33 -4.87 1041 1702 9.40 5.56 17 61 185.50 82.10 56 0.29 187.0 742 151 20240907 112500.00 113000.00 198.7 77.92 15.93 0 11.40 -17.44 1127 1933 9.47 5.80 17 66 185.50 82.10 71 0.09 200.5 742 151 20240907 112500.00 113000.00 213.2 77.90 15.92 0 11.49 -11.09 1263 2189 9.51 5.38 16 64 185.50 82.10 76 0.00 215.1 742 151 20240907 112500.00 113000.00 228.7 77.89 15.91 0 11.57 -6.40 1290 2340 9.56 5.25 16 64 185.50 82.10 82 0.00 230.8 742 151 20240907 112500.00 113000.00 245.4 77.87 15.90 0 11.64 -18.69 1367 2392 9.58 5.04 15 58 185.50 82.10 90 0.00 247.7 742 151 20240907 112500.00 113000.00 263.3 77.85 15.90 0 11.70 -0.75 1351 2397 9.62 4.71 14 56 185.50 82.10 96 0.00 265.7 742 151 20240907 112500.00 113000.00 281.8 77.83 15.89 0 11.76 -15.93 1443 2461 9.66 4.69 14 55 185.50 82.10 98 0.00 284.4 742 151 20240907 112500.00 113000.00 301.7 77.81 15.88 0 11.82 -3.11 1386 2561 9.69 4.25 13 53 185.50 82.10 100 0.00 304.4 742 151 20240907 112500.00 113000.00 322.0 77.79 15.87 0 11.83 -27.16 1473 2526 9.71 4.57 14 55 185.50 82.10 100 0.00 325.0 742 151 20240907 112500.00 113000.00 343.4 77.77 15.86 0 11.84 -23.69 1479 2632 9.75 4.74 14 59 185.50 82.10 100 0.00 346.5 742 151 20240907 112500.00 113000.00 365.7 77.74 15.85 0 11.83 -24.72 1477 2608 9.75 4.80 15 61 185.50 82.10 100 0.00 369.0 742 151 20240907 112500.00 113000.00 389.4 77.72 15.84 0 11.82 -28.36 1530 2702 9.88 7.17 21 87 185.50 82.10 100 0.00 392.9 742 151 20240907 112500.00 113000.00 412.9 77.70 15.83 0 11.80 -11.44 1518 2695 9.95 8.42 26 107 185.50 82.10 100 0.00 416.6 742 151 20240907 112500.00 113000.00 437.2 77.67 15.82 0 11.77 -32.89 1572 2787 10.02 11.15 35 141 185.50 82.10 100 0.00 441.1 742 151 20240907 112500.00 113000.00 467.0 77.65 15.81 0 11.70 -40.26 1499 2779 10.14 16.87 55 229 185.50 82.10 100 0.00 471.2 742 151 20240907 113000.00 113500.00 76.8 78.06 15.99 2 9.29 -113.68 201 201 9.82 64.32 0 0 185.50 82.10 0 5.31 77.5 747 166 20240907 113000.00 113500.00 80.6 78.05 15.99 0 9.26 2.85 189 189 9.14 68.83 0 0 185.50 82.10 0 5.05 81.4 747 166 20240907 113000.00 113500.00 85.1 78.05 15.99 0 9.52 -17.33 180 180 8.43 28.04 0 0 185.50 82.10 0 4.71 85.9 747 166 20240907 113000.00 113500.00 89.1 78.04 15.98 0 9.94 38.48 176 176 8.53 13.45 0 0 185.50 82.10 0 4.34 90.0 747 166 20240907 113000.00 113500.00 93.3 78.04 15.98 0 10.25 -15.46 220 220 8.69 8.58 16 16 185.50 82.10 0 3.96 94.2 747 166 20240907 113000.00 113500.00 96.9 78.03 15.98 0 10.51 0.17 208 208 8.77 6.43 8 8 185.50 82.10 0 3.64 97.8 747 166 20240907 113000.00 113500.00 100.7 78.03 15.98 0 10.78 -6.08 207 207 8.73 3.55 4 4 185.50 82.10 0 3.34 101.6 747 166 20240907 113000.00 113500.00 105.1 78.02 15.97 0 10.92 -2.63 199 199 8.74 2.61 2 2 185.50 82.10 0 2.99 106.1 747 166 20240907 113000.00 113500.00 109.2 78.02 15.97 0 10.96 -33.14 270 270 8.86 3.39 4 4 185.50 82.10 0 2.70 110.2 747 166 20240907 113000.00 113500.00 113.6 78.01 15.97 0 10.95 -7.35 418 399 9.16 3.44 10 24 185.50 82.10 0 2.40 114.7 747 166 20240907 113000.00 113500.00 119.3 78.01 15.97 0 10.93 15.15 526 501 9.21 4.48 15 34 185.50 82.10 0 2.06 120.4 747 166 20240907 113000.00 113500.00 125.6 78.00 15.96 0 10.93 9.11 576 516 9.16 4.29 15 32 185.50 82.10 0 1.74 126.8 747 166 20240907 113000.00 113500.00 133.3 77.99 15.96 0 10.95 -2.83 629 568 9.12 4.05 14 30 185.50 82.10 2 1.44 134.6 747 166 20240907 113000.00 113500.00 142.2 77.98 15.96 0 10.99 -5.90 690 711 9.17 4.65 15 38 185.50 82.10 6 1.16 143.5 747 166 20240907 113000.00 113500.00 151.5 77.97 15.95 0 11.06 -5.21 835 918 9.22 5.01 17 45 185.50 82.10 13 0.93 153.0 747 166 20240907 113000.00 113500.00 161.6 77.96 15.95 0 11.11 0.62 977 1145 9.29 6.05 22 60 185.50 82.10 25 0.71 163.1 747 166 20240907 113000.00 113500.00 172.6 77.95 15.94 0 11.20 0.61 1006 1385 9.34 5.79 20 61 185.50 82.10 39 0.50 174.3 747 166 20240907 113000.00 113500.00 185.3 77.93 15.93 0 11.34 -8.05 1053 1770 9.41 5.43 17 62 185.50 82.10 56 0.29 187.0 747 166 20240907 113000.00 113500.00 198.7 77.92 15.93 0 11.40 9.60 1255 1946 9.47 6.22 20 68 185.50 82.10 71 0.09 200.5 747 166 20240907 113000.00 113500.00 213.0 77.90 15.92 0 11.48 -20.31 1296 2160 9.49 5.72 18 66 185.50 82.10 76 0.00 215.0 747 166 20240907 113000.00 113500.00 228.7 77.89 15.91 0 11.59 1.70 1206 2374 9.56 4.85 14 62 185.50 82.10 82 0.00 230.8 747 166 20240907 113000.00 113500.00 245.5 77.87 15.90 0 11.65 -9.38 1316 2436 9.57 4.71 14 57 185.50 82.10 90 0.00 247.8 747 166 20240907 113000.00 113500.00 263.4 77.85 15.90 0 11.73 -23.27 1362 2406 9.63 4.64 13 54 185.50 82.10 96 0.00 265.8 747 166 20240907 113000.00 113500.00 282.0 77.83 15.89 0 11.77 -9.71 1406 2418 9.66 4.68 13 53 185.50 82.10 98 0.00 284.6 747 166 20240907 113000.00 113500.00 301.6 77.81 15.88 0 11.81 -26.14 1417 2442 9.70 4.44 13 52 185.50 82.10 100 0.00 304.4 747 166 20240907 113000.00 113500.00 322.1 77.79 15.87 0 11.84 -44.11 1510 2521 9.73 4.75 14 55 185.50 82.10 100 0.00 325.0 747 166 20240907 113000.00 113500.00 343.5 77.77 15.86 0 11.84 -39.53 1508 2593 9.76 4.98 15 60 185.50 82.10 100 0.00 346.6 747 166 20240907 113000.00 113500.00 365.9 77.74 15.85 0 11.83 -38.72 1515 2666 9.75 4.91 15 61 185.50 82.10 100 0.00 369.2 747 166 20240907 113000.00 113500.00 388.5 77.72 15.84 0 11.81 -28.38 1512 2703 9.87 7.48 22 89 185.50 82.10 100 0.00 392.0 747 166 20240907 113000.00 113500.00 413.1 77.70 15.83 0 11.78 -31.43 1535 2781 9.96 9.13 29 120 185.50 82.10 100 0.00 416.8 747 166 20240907 113000.00 113500.00 436.8 77.67 15.82 0 11.75 -31.24 1553 2774 10.02 11.58 35 143 185.50 82.10 100 0.00 440.7 747 166 20240907 113000.00 113500.00 467.4 77.65 15.81 0 11.70 18.32 1616 2998 10.16 17.71 61 254 185.50 82.10 100 0.00 471.6 747 166 20240907 113500.00 114000.00 76.8 78.06 15.99 0 9.22 183.24 201 201 8.73 71.63 0 0 185.50 82.10 0 5.31 77.6 749 295 20240907 113500.00 114000.00 80.6 78.05 15.99 0 9.27 16.26 189 189 8.92 50.18 0 0 185.50 82.10 0 5.05 81.4 749 295 20240907 113500.00 114000.00 85.0 78.05 15.99 0 9.50 26.46 180 180 8.48 32.02 0 0 185.50 82.10 0 4.71 85.8 749 295 20240907 113500.00 114000.00 89.1 78.04 15.98 0 9.99 41.37 176 176 8.60 13.38 0 0 185.50 82.10 0 4.34 90.0 749 295 20240907 113500.00 114000.00 93.2 78.04 15.98 0 10.27 9.59 186 186 8.74 7.99 14 14 185.50 82.10 0 3.96 94.1 749 295 20240907 113500.00 114000.00 96.9 78.03 15.98 0 10.54 11.18 164 164 8.81 5.78 7 7 185.50 82.10 0 3.64 97.8 749 295 20240907 113500.00 114000.00 100.6 78.03 15.98 0 10.79 9.17 183 183 8.83 3.60 4 4 185.50 82.10 0 3.34 101.6 749 295 20240907 113500.00 114000.00 105.1 78.02 15.97 0 10.95 -9.98 204 204 8.84 2.87 3 3 185.50 82.10 0 3.00 106.1 749 295 20240907 113500.00 114000.00 109.2 78.02 15.97 0 10.99 -27.98 292 292 8.92 3.89 4 4 185.50 82.10 0 2.70 110.2 749 295 20240907 113500.00 114000.00 113.6 78.01 15.97 0 10.94 -8.92 437 408 9.19 4.03 12 26 185.50 82.10 0 2.40 114.7 749 295 20240907 113500.00 114000.00 119.2 78.01 15.97 0 10.91 -4.92 588 468 9.23 5.21 19 38 185.50 82.10 0 2.06 120.4 749 295 20240907 113500.00 114000.00 125.7 78.00 15.96 0 10.94 20.51 601 531 9.19 4.89 16 35 185.50 82.10 0 1.74 126.9 749 295 20240907 113500.00 114000.00 133.4 77.99 15.96 0 10.97 26.78 657 607 9.17 4.84 16 35 185.50 82.10 2 1.44 134.7 749 295 20240907 113500.00 114000.00 142.3 77.98 15.96 0 11.02 8.38 730 714 9.22 5.07 17 40 185.50 82.10 6 1.16 143.6 749 295 20240907 113500.00 114000.00 151.6 77.97 15.95 0 11.08 -4.46 898 944 9.26 5.72 20 49 185.50 82.10 13 0.93 153.0 749 295 20240907 113500.00 114000.00 161.6 77.96 15.95 0 11.16 1.88 961 1139 9.33 6.05 21 57 185.50 82.10 25 0.71 163.1 749 295 20240907 113500.00 114000.00 172.6 77.95 15.94 0 11.26 2.76 1032 1441 9.39 5.80 20 62 185.50 82.10 39 0.50 174.2 749 295 20240907 113500.00 114000.00 185.3 77.93 15.93 0 11.35 -1.06 1153 1720 9.44 6.28 20 66 185.50 82.10 56 0.29 187.0 749 295 20240907 113500.00 114000.00 198.7 77.92 15.93 0 11.45 -14.07 1165 1929 9.51 6.17 17 64 185.50 82.10 71 0.09 200.6 749 295 20240907 113500.00 114000.00 213.1 77.90 15.92 0 11.54 -21.23 1264 2199 9.54 5.30 16 62 185.50 82.10 76 0.00 215.1 749 295 20240907 113500.00 114000.00 228.7 77.89 15.91 0 11.63 -22.46 1311 2327 9.58 4.89 15 58 185.50 82.10 82 0.00 230.8 749 295 20240907 113500.00 114000.00 245.5 77.87 15.90 0 11.73 -8.14 1337 2425 9.63 4.40 13 53 185.50 82.10 90 0.00 247.7 749 295 20240907 113500.00 114000.00 263.3 77.85 15.90 0 11.79 -14.34 1375 2464 9.67 4.36 13 52 185.50 82.10 96 0.00 265.8 749 295 20240907 113500.00 114000.00 282.0 77.83 15.89 0 11.84 -30.04 1374 2499 9.70 4.11 12 50 185.50 82.10 98 0.00 284.6 749 295 20240907 113500.00 114000.00 301.7 77.81 15.88 0 11.85 -18.93 1500 2485 9.73 4.49 14 53 185.50 82.10 100 0.00 304.5 749 295 20240907 113500.00 114000.00 322.3 77.79 15.87 0 11.87 -4.10 1477 2529 9.74 4.52 14 53 185.50 82.10 100 0.00 325.2 749 295 20240907 113500.00 114000.00 343.3 77.77 15.86 0 11.87 -1.21 1475 2666 9.77 4.75 14 59 185.50 82.10 100 0.00 346.5 749 295 20240907 113500.00 114000.00 365.8 77.74 15.85 0 11.86 -16.26 1490 2745 9.77 4.74 14 61 185.50 82.10 100 0.00 369.1 749 295 20240907 113500.00 114000.00 389.4 77.72 15.84 0 11.84 -30.64 1573 2795 9.92 7.19 22 91 185.50 82.10 100 0.00 392.9 749 295 20240907 113500.00 114000.00 413.0 77.70 15.83 0 11.79 -21.23 1607 2782 9.98 9.79 31 122 185.50 82.10 100 0.00 416.7 749 295 20240907 113500.00 114000.00 437.1 77.67 15.82 0 11.76 -16.08 1540 3013 10.05 11.73 37 164 185.50 82.10 100 0.00 441.0 749 295 20240907 113500.00 114000.00 466.9 77.65 15.81 0 11.70 11.86 1672 2936 10.18 19.06 67 263 185.50 82.10 100 0.00 471.0 749 295 20240907 114000.00 114500.00 76.4 78.06 15.99 0 9.49 -0.00 201 201 8.76 156.87 0 0 185.50 82.10 0 5.31 77.2 744 234 20240907 114000.00 114500.00 80.6 78.05 15.99 0 9.53 60.49 189 189 8.99 47.31 0 0 185.50 82.10 0 5.05 81.4 744 234 20240907 114000.00 114500.00 84.9 78.05 15.99 0 9.61 90.25 180 180 8.85 41.75 0 0 185.50 82.10 0 4.71 85.7 744 234 20240907 114000.00 114500.00 89.2 78.04 15.98 0 9.93 92.03 176 176 8.96 25.11 0 0 185.50 82.10 0 4.34 90.1 744 234 20240907 114000.00 114500.00 93.4 78.04 15.98 0 10.33 51.82 235 235 9.26 17.53 29 29 185.50 82.10 0 3.96 94.3 744 234 20240907 114000.00 114500.00 97.2 78.03 15.98 0 10.61 27.99 180 180 9.18 12.42 10 10 185.50 82.10 0 3.64 98.1 744 234 20240907 114000.00 114500.00 100.8 78.03 15.98 0 10.81 4.58 187 187 9.16 7.46 5 5 185.50 82.10 0 3.34 101.8 744 234 20240907 114000.00 114500.00 105.2 78.02 15.97 0 10.95 0.36 206 206 9.17 5.73 5 5 185.50 82.10 0 3.00 106.2 744 234 20240907 114000.00 114500.00 109.2 78.02 15.97 0 10.99 -23.56 295 295 9.30 7.41 9 9 185.50 82.10 0 2.70 110.2 744 234 20240907 114000.00 114500.00 113.7 78.01 15.97 0 10.96 12.97 474 407 9.42 7.08 18 40 185.50 82.10 0 2.40 114.7 744 234 20240907 114000.00 114500.00 119.4 78.01 15.97 0 10.90 -19.70 584 448 9.49 9.90 29 58 185.50 82.10 0 2.06 120.5 744 234 20240907 114000.00 114500.00 125.6 78.00 15.96 0 10.95 1.77 550 510 9.46 9.29 21 51 185.50 82.10 0 1.74 126.7 744 234 20240907 114000.00 114500.00 133.3 77.99 15.96 0 10.95 -11.41 708 507 9.44 9.08 31 57 185.50 82.10 2 1.44 134.6 744 234 20240907 114000.00 114500.00 142.4 77.98 15.96 0 11.01 13.29 794 716 9.52 10.42 34 77 185.50 82.10 6 1.16 143.7 744 234 20240907 114000.00 114500.00 151.6 77.97 15.95 0 11.11 28.15 852 991 9.53 8.96 30 81 185.50 82.10 13 0.93 153.1 744 234 20240907 114000.00 114500.00 161.9 77.96 15.95 0 11.18 26.37 1013 1176 9.60 11.12 35 96 185.50 82.10 25 0.71 163.4 744 234 20240907 114000.00 114500.00 172.9 77.95 15.94 0 11.26 27.31 1051 1380 9.48 8.07 25 74 185.50 82.10 39 0.50 174.5 744 234 20240907 114000.00 114500.00 185.3 77.93 15.93 0 11.36 -0.64 1212 1725 9.52 7.61 24 76 185.50 82.10 56 0.29 187.0 744 234 20240907 114000.00 114500.00 198.7 77.92 15.93 0 11.45 -7.49 1223 1866 9.53 6.78 20 68 185.50 82.10 71 0.09 200.6 744 234 20240907 114000.00 114500.00 213.0 77.90 15.92 0 11.58 -23.07 1211 2207 9.57 5.22 15 62 185.50 82.10 76 0.00 215.0 744 234 20240907 114000.00 114500.00 228.8 77.89 15.91 0 11.67 -13.40 1282 2362 9.63 4.87 15 61 185.50 82.10 82 0.00 230.9 744 234 20240907 114000.00 114500.00 245.4 77.87 15.90 0 11.76 -16.01 1363 2434 9.67 4.46 14 55 185.50 82.10 90 0.00 247.7 744 234 20240907 114000.00 114500.00 263.2 77.85 15.90 0 11.83 -13.55 1402 2421 9.73 4.50 14 54 185.50 82.10 96 0.00 265.6 744 234 20240907 114000.00 114500.00 281.8 77.83 15.89 0 11.89 -9.78 1379 2529 9.78 4.11 12 53 185.50 82.10 98 0.00 284.4 744 234 20240907 114000.00 114500.00 301.7 77.81 15.88 0 11.92 -15.30 1414 2624 9.82 4.19 13 55 185.50 82.10 100 0.00 304.5 744 234 20240907 114000.00 114500.00 322.1 77.79 15.87 0 11.96 -20.53 1457 2749 9.86 4.25 13 58 185.50 82.10 100 0.00 325.0 744 234 20240907 114000.00 114500.00 343.5 77.77 15.86 0 11.95 -18.69 1513 2811 9.90 4.74 15 67 185.50 82.10 100 0.00 346.6 744 234 20240907 114000.00 114500.00 365.8 77.74 15.85 0 11.95 -18.07 1512 2860 9.90 4.69 15 67 185.50 82.10 100 0.00 369.2 744 234 20240907 114000.00 114500.00 389.4 77.72 15.84 0 11.93 11.29 1603 3074 10.04 7.55 23 105 185.50 82.10 100 0.00 392.9 744 234 20240907 114000.00 114500.00 413.3 77.70 15.83 0 11.90 9.57 1572 3173 10.10 8.73 27 130 185.50 82.10 100 0.00 417.0 744 234 20240907 114000.00 114500.00 436.4 77.68 15.82 0 11.86 9.92 1577 3245 10.17 11.91 36 174 185.50 82.10 100 0.00 440.3 744 234 20240907 114000.00 114500.00 466.7 77.65 15.81 0 11.76 5.57 1864 3167 10.26 19.25 77 293 185.50 82.10 100 0.00 470.9 744 234 20240907 114500.00 115000.00 76.8 78.06 15.99 2 8.99 2.14 201 201 9.67 195.39 0 0 185.50 82.10 0 5.31 77.6 735 3090 20240907 114500.00 115000.00 80.6 78.05 15.99 0 9.00 -0.00 189 189 8.24 126.84 0 0 185.50 82.10 0 5.05 81.4 735 3090 20240907 114500.00 115000.00 85.0 78.05 15.99 0 9.26 -15.95 180 180 8.31 40.19 0 0 185.50 82.10 0 4.71 85.8 735 3090 20240907 114500.00 115000.00 89.2 78.04 15.98 0 9.73 41.45 176 176 8.37 15.85 0 0 185.50 82.10 0 4.34 90.0 735 3090 20240907 114500.00 115000.00 93.2 78.04 15.98 0 10.04 -1.51 186 186 8.58 8.61 17 17 185.50 82.10 0 3.96 94.1 735 3090 20240907 114500.00 115000.00 96.9 78.03 15.98 0 10.34 15.35 190 190 8.64 6.32 8 8 185.50 82.10 0 3.64 97.8 735 3090 20240907 114500.00 115000.00 100.6 78.03 15.98 0 10.57 6.25 168 168 8.54 3.78 3 3 185.50 82.10 0 3.34 101.6 735 3090 20240907 114500.00 115000.00 105.0 78.02 15.98 0 10.71 -2.60 215 215 8.62 3.41 3 3 185.50 82.10 0 3.00 106.0 735 3090 20240907 114500.00 115000.00 109.1 78.02 15.97 0 10.74 -24.35 290 290 8.72 4.23 4 4 185.50 82.10 0 2.70 110.1 735 3090 20240907 114500.00 115000.00 113.7 78.01 15.97 0 10.70 -11.46 487 411 9.00 4.50 15 31 185.50 82.10 0 2.40 114.8 735 3090 20240907 114500.00 115000.00 119.3 78.01 15.97 0 10.72 -1.16 503 511 9.04 4.99 15 38 185.50 82.10 0 2.06 120.4 735 3090 20240907 114500.00 115000.00 125.6 78.00 15.96 0 10.73 30.56 572 538 8.98 4.90 15 35 185.50 82.10 0 1.74 126.7 735 3090 20240907 114500.00 115000.00 133.4 77.99 15.96 0 10.74 0.06 611 566 8.94 4.57 15 33 185.50 82.10 2 1.44 134.7 735 3090 20240907 114500.00 115000.00 142.3 77.98 15.96 0 10.78 -12.47 720 696 9.00 5.12 18 42 185.50 82.10 6 1.16 143.7 735 3090 20240907 114500.00 115000.00 151.5 77.97 15.95 0 10.85 9.77 807 950 9.04 5.57 19 51 185.50 82.10 13 0.93 152.9 735 3090 20240907 114500.00 115000.00 161.6 77.96 15.95 0 10.93 3.45 963 1224 9.13 6.27 23 65 185.50 82.10 25 0.71 163.1 735 3090 20240907 114500.00 115000.00 172.8 77.95 15.94 0 11.02 4.43 1070 1426 9.17 6.21 22 67 185.50 82.10 39 0.50 174.4 735 3090 20240907 114500.00 115000.00 185.3 77.93 15.93 0 11.12 -24.55 1155 1730 9.23 6.51 21 70 185.50 82.10 55 0.29 187.0 735 3090 20240907 114500.00 115000.00 198.6 77.92 15.93 0 11.22 4.87 1160 1942 9.29 6.26 18 68 185.50 82.10 71 0.09 200.4 735 3090 20240907 114500.00 115000.00 213.2 77.90 15.92 0 11.32 -16.44 1244 2249 9.32 5.43 15 63 185.50 82.10 76 0.00 215.2 735 3090 20240907 114500.00 115000.00 228.6 77.89 15.91 0 11.41 -24.41 1272 2352 9.38 5.04 15 61 185.50 82.10 82 0.00 230.8 735 3090 20240907 114500.00 115000.00 245.6 77.87 15.90 0 11.51 -1.69 1267 2510 9.40 4.33 12 55 185.50 82.10 90 0.00 247.9 735 3090 20240907 114500.00 115000.00 263.5 77.85 15.90 0 11.56 -5.31 1366 2493 9.44 4.43 13 53 185.50 82.10 96 0.00 265.9 735 3090 20240907 114500.00 115000.00 281.9 77.83 15.89 0 11.58 -26.40 1435 2462 9.49 4.65 14 55 185.50 82.10 98 0.00 284.5 735 3090 20240907 114500.00 115000.00 301.6 77.81 15.88 0 11.62 -15.44 1392 2553 9.51 4.30 13 54 185.50 82.10 100 0.00 304.4 735 3090 20240907 114500.00 115000.00 322.3 77.79 15.87 0 11.64 14.14 1405 2695 9.53 4.43 13 57 185.50 82.10 100 0.00 325.2 735 3090 20240907 114500.00 115000.00 343.5 77.77 15.86 0 11.62 -10.11 1485 2765 9.56 5.15 15 66 185.50 82.10 100 0.00 346.7 735 3090 20240907 114500.00 115000.00 365.8 77.74 15.85 0 11.61 -16.95 1475 2794 9.55 4.92 15 66 185.50 82.10 100 0.00 369.1 735 3090 20240907 114500.00 115000.00 389.2 77.72 15.84 0 11.58 -9.38 1556 2904 9.67 7.42 23 99 185.50 82.10 100 0.00 392.7 735 3090 20240907 114500.00 115000.00 413.0 77.70 15.83 0 11.57 -16.02 1490 3209 9.76 8.58 27 134 185.50 82.10 100 0.00 416.8 735 3090 20240907 114500.00 115000.00 436.8 77.67 15.82 0 11.53 5.25 1561 3095 9.80 11.67 36 164 185.50 82.10 100 0.00 440.7 735 3090 20240907 114500.00 115000.00 467.4 77.65 15.81 0 11.44 19.08 1716 3189 9.92 19.86 68 284 185.50 82.10 100 0.00 471.5 735 3090 20240907 115000.00 115500.00 76.9 78.06 15.99 0 9.04 -0.00 201 201 8.57 340.88 0 0 185.50 82.10 0 5.31 77.6 721 1081 20240907 115000.00 115500.00 80.5 78.05 15.99 0 9.12 106.35 189 189 9.05 78.70 0 0 185.50 82.10 0 5.05 81.3 721 1081 20240907 115000.00 115500.00 85.2 78.05 15.99 0 9.53 1.36 180 180 8.54 31.95 0 0 185.50 82.10 0 4.71 86.0 721 1081 20240907 115000.00 115500.00 88.8 78.04 15.98 0 9.91 5.75 176 176 8.77 19.72 0 0 185.50 82.10 0 4.34 89.7 721 1081 20240907 115000.00 115500.00 93.5 78.04 15.98 0 10.25 -10.74 261 261 8.90 14.28 22 22 185.50 82.10 0 3.96 94.4 721 1081 20240907 115000.00 115500.00 97.0 78.03 15.98 0 10.50 6.03 196 196 8.91 8.71 9 9 185.50 82.10 0 3.64 97.9 721 1081 20240907 115000.00 115500.00 100.7 78.03 15.98 0 10.73 5.55 179 179 8.93 5.36 4 4 185.50 82.10 0 3.34 101.7 721 1081 20240907 115000.00 115500.00 105.2 78.02 15.97 0 10.86 -13.43 217 217 8.89 4.36 3 3 185.50 82.10 0 3.00 106.2 721 1081 20240907 115000.00 115500.00 109.3 78.02 15.97 0 10.88 -27.16 313 313 8.99 5.22 6 6 185.50 82.10 0 2.70 110.3 721 1081 20240907 115000.00 115500.00 113.6 78.01 15.97 0 10.81 -40.27 573 388 9.16 6.17 21 37 185.50 82.10 0 2.40 114.7 721 1081 20240907 115000.00 115500.00 119.3 78.01 15.97 0 10.81 -6.88 594 452 9.18 6.88 21 40 185.50 82.10 0 2.06 120.4 721 1081 20240907 115000.00 115500.00 125.5 78.00 15.96 0 10.88 4.29 569 522 9.17 6.07 16 36 185.50 82.10 0 1.74 126.7 721 1081 20240907 115000.00 115500.00 133.4 77.99 15.96 0 10.89 3.76 648 567 9.14 5.92 17 36 185.50 82.10 2 1.44 134.6 721 1081 20240907 115000.00 115500.00 142.3 77.98 15.96 0 10.93 3.12 796 716 9.23 6.56 23 49 185.50 82.10 6 1.16 143.7 721 1081 20240907 115000.00 115500.00 151.5 77.97 15.95 0 10.97 30.83 921 873 9.25 7.78 27 60 185.50 82.10 13 0.93 152.9 721 1081 20240907 115000.00 115500.00 161.8 77.96 15.95 0 11.08 1.59 949 1215 9.34 7.76 24 71 185.50 82.10 25 0.71 163.3 721 1081 20240907 115000.00 115500.00 172.7 77.95 15.94 0 11.18 18.83 1085 1494 9.32 6.19 22 66 185.50 82.10 39 0.50 174.3 721 1081 20240907 115000.00 115500.00 185.2 77.93 15.93 0 11.28 -10.36 1124 1722 9.35 5.94 19 64 185.50 82.10 55 0.29 187.0 721 1081 20240907 115000.00 115500.00 198.5 77.92 15.93 0 11.37 -0.52 1229 1960 9.42 6.21 18 65 185.50 82.10 71 0.09 200.4 721 1081 20240907 115000.00 115500.00 213.1 77.90 15.92 0 11.48 7.78 1282 2181 9.46 5.14 16 61 185.50 82.10 76 0.00 215.1 721 1081 20240907 115000.00 115500.00 228.8 77.89 15.91 0 11.59 -3.81 1239 2390 9.51 4.44 13 56 185.50 82.10 82 0.00 230.9 721 1081 20240907 115000.00 115500.00 245.4 77.87 15.90 0 11.66 -13.98 1361 2454 9.56 4.46 13 54 185.50 82.10 90 0.00 247.7 721 1081 20240907 115000.00 115500.00 263.2 77.85 15.90 0 11.71 -9.88 1376 2458 9.59 4.44 13 52 185.50 82.10 95 0.00 265.6 721 1081 20240907 115000.00 115500.00 281.9 77.83 15.89 0 11.76 -4.24 1396 2515 9.66 4.46 13 55 185.50 82.10 98 0.00 284.5 721 1081 20240907 115000.00 115500.00 301.6 77.81 15.88 0 11.80 -6.47 1464 2602 9.68 4.49 13 55 185.50 82.10 100 0.00 304.3 721 1081 20240907 115000.00 115500.00 322.2 77.79 15.87 0 11.80 -19.60 1494 2637 9.70 4.72 14 59 185.50 82.10 100 0.00 325.2 721 1081 20240907 115000.00 115500.00 343.4 77.77 15.86 0 11.82 -6.09 1504 2755 9.75 4.80 15 63 185.50 82.10 100 0.00 346.6 721 1081 20240907 115000.00 115500.00 365.8 77.74 15.85 0 11.82 3.25 1497 2858 9.73 4.70 14 63 185.50 82.10 100 0.00 369.1 721 1081 20240907 115000.00 115500.00 389.0 77.72 15.84 0 11.78 -12.34 1509 3027 9.88 6.97 22 102 185.50 82.10 100 0.00 392.5 721 1081 20240907 115000.00 115500.00 413.0 77.70 15.83 0 11.74 1.72 1556 3051 9.92 9.48 28 128 185.50 82.10 100 0.00 416.7 721 1081 20240907 115000.00 115500.00 437.1 77.67 15.82 0 11.70 2.05 1593 3222 9.99 12.05 38 177 185.50 82.10 100 0.00 441.0 721 1081 20240907 115000.00 115500.00 467.0 77.65 15.81 0 11.66 -9.43 1466 3280 10.12 16.53 54 272 185.50 82.10 100 0.00 471.2 721 1081 20240907 115500.00 120000.00 76.8 78.06 15.99 0 9.34 -16.72 201 201 9.12 29.09 0 0 185.50 82.10 0 5.31 77.6 728 2625 20240907 115500.00 120000.00 80.6 78.05 15.99 0 9.01 0.15 189 189 8.24 116.57 0 0 185.50 82.10 0 5.05 81.3 728 2625 20240907 115500.00 120000.00 85.1 78.05 15.99 0 9.36 -79.53 180 180 8.28 29.91 0 0 185.50 82.10 0 4.71 85.9 728 2625 20240907 115500.00 120000.00 89.1 78.04 15.98 0 9.72 -2.22 176 176 8.39 15.74 0 0 185.50 82.10 0 4.34 90.0 728 2625 20240907 115500.00 120000.00 93.3 78.04 15.98 0 10.02 7.02 216 216 8.58 10.25 19 19 185.50 82.10 0 3.96 94.1 728 2625 20240907 115500.00 120000.00 96.9 78.03 15.98 0 10.30 -2.51 172 172 8.60 6.41 8 8 185.50 82.10 0 3.64 97.8 728 2625 20240907 115500.00 120000.00 100.6 78.03 15.98 0 10.56 -24.70 203 203 8.57 4.22 4 4 185.50 82.10 0 3.34 101.6 728 2625 20240907 115500.00 120000.00 105.1 78.02 15.97 0 10.69 -17.21 250 250 8.63 3.58 4 4 185.50 82.10 0 3.00 106.1 728 2625 20240907 115500.00 120000.00 109.2 78.02 15.97 0 10.70 -30.86 346 346 8.76 5.05 6 6 185.50 82.10 0 2.70 110.3 728 2625 20240907 115500.00 120000.00 113.6 78.01 15.97 0 10.66 -5.60 569 407 8.99 4.90 20 36 185.50 82.10 0 2.40 114.7 728 2625 20240907 115500.00 120000.00 119.3 78.01 15.97 0 10.68 -15.69 640 471 9.02 5.33 22 41 185.50 82.10 0 2.06 120.4 728 2625 20240907 115500.00 120000.00 125.6 78.00 15.96 0 10.73 0.99 681 496 8.98 4.97 19 35 185.50 82.10 0 1.74 126.8 728 2625 20240907 115500.00 120000.00 133.5 77.99 15.96 0 10.75 -23.89 744 576 8.94 4.79 18 35 185.50 82.10 2 1.44 134.8 728 2625 20240907 115500.00 120000.00 142.4 77.98 15.96 0 10.79 -11.20 925 776 9.00 5.71 24 49 185.50 82.10 6 1.16 143.7 728 2625 20240907 115500.00 120000.00 151.5 77.97 15.95 0 10.86 -14.41 988 994 9.05 5.87 24 56 185.50 82.10 13 0.93 153.0 728 2625 20240907 115500.00 120000.00 161.6 77.96 15.95 0 10.93 12.88 1041 1244 9.14 7.05 25 68 185.50 82.10 25 0.71 163.1 728 2625 20240907 115500.00 120000.00 172.7 77.95 15.94 0 11.04 -9.58 1110 1534 9.19 6.44 23 71 185.50 82.10 39 0.50 174.3 728 2625 20240907 115500.00 120000.00 185.2 77.93 15.93 0 11.14 -4.63 1230 1799 9.24 6.83 23 74 185.50 82.10 55 0.29 186.9 728 2625 20240907 115500.00 120000.00 198.6 77.92 15.93 0 11.24 1.08 1235 2011 9.32 6.46 20 73 185.50 82.10 70 0.09 200.4 728 2625 20240907 115500.00 120000.00 213.1 77.90 15.92 0 11.34 -20.33 1271 2303 9.36 5.67 17 70 185.50 82.10 76 0.00 215.1 728 2625 20240907 115500.00 120000.00 228.6 77.89 15.91 0 11.47 4.90 1367 2454 9.44 5.14 16 65 185.50 82.10 82 0.00 230.8 728 2625 20240907 115500.00 120000.00 245.4 77.87 15.90 0 11.56 -6.69 1441 2476 9.49 4.52 15 59 185.50 82.10 90 0.00 247.7 728 2625 20240907 115500.00 120000.00 263.4 77.85 15.90 0 11.67 -3.81 1458 2586 9.57 4.12 14 56 185.50 82.10 95 0.00 265.8 728 2625 20240907 115500.00 120000.00 281.9 77.83 15.89 0 11.74 -20.59 1426 2712 9.62 3.92 13 55 185.50 82.10 98 0.00 284.5 728 2625 20240907 115500.00 120000.00 301.7 77.81 15.88 0 11.78 -8.29 1476 2776 9.66 3.91 13 56 185.50 82.10 100 0.00 304.4 728 2625 20240907 115500.00 120000.00 322.4 77.79 15.87 0 11.81 0.57 1529 2941 9.67 4.03 13 58 185.50 82.10 100 0.00 325.3 728 2625 20240907 115500.00 120000.00 343.5 77.77 15.86 0 11.81 5.55 1561 3036 9.70 4.35 14 64 185.50 82.10 100 0.00 346.6 728 2625 20240907 115500.00 120000.00 365.8 77.74 15.85 0 11.79 14.10 1591 3299 9.70 4.51 14 70 185.50 82.10 100 0.00 369.1 728 2625 20240907 115500.00 120000.00 389.3 77.72 15.84 0 11.78 -4.71 1589 3554 9.84 6.47 20 105 185.50 82.10 100 0.00 392.9 728 2625 20240907 115500.00 120000.00 413.0 77.70 15.83 0 11.72 24.29 1663 3643 9.90 8.73 28 142 185.50 82.10 100 0.00 416.7 728 2625 20240907 115500.00 120000.00 437.0 77.67 15.82 0 11.66 25.47 1706 3980 9.95 11.56 39 208 185.50 82.10 100 0.00 441.0 728 2625 20240907 115500.00 120000.00 467.3 77.65 15.81 0 11.58 39.90 1766 4080 10.05 18.70 66 343 185.50 82.10 100 0.00 471.4 728 2625 20240907 120000.00 120500.00 77.0 78.06 15.99 2 9.37 -9999.00 201 201 12.21 15353.35 0 0 185.50 82.10 0 5.30 77.7 713 168 20240907 120000.00 120500.00 81.4 78.05 15.99 0 10.43 -21.85 189 189 10.26 35.17 0 0 185.50 82.10 0 5.05 82.2 713 168 20240907 120000.00 120500.00 84.6 78.05 15.99 0 10.06 -15.14 180 180 9.61 54.10 0 0 185.50 82.10 0 4.71 85.4 713 168 20240907 120000.00 120500.00 89.7 78.04 15.98 2 9.70 283.14 176 176 9.87 209.54 0 0 185.50 82.10 0 4.34 90.5 713 168 20240907 120000.00 120500.00 93.0 78.04 15.98 0 10.35 48.56 137 137 10.30 49.46 117 117 185.50 82.10 0 3.96 93.9 713 168 20240907 120000.00 120500.00 97.1 78.03 15.98 2 8.82 80.32 1 1 12.00 13006.62 2044 2044 185.50 82.10 0 3.64 98.0 713 168 20240907 120000.00 120500.00 100.5 78.03 15.98 0 11.11 139.62 602 602 10.37 86.87 128 128 185.50 82.10 0 3.34 101.5 713 168 20240907 120000.00 120500.00 105.5 78.02 15.97 0 11.00 -8.39 257 257 10.28 25.36 34 34 185.50 82.10 0 3.00 106.5 713 168 20240907 120000.00 120500.00 109.4 78.02 15.97 0 11.04 50.40 318 318 10.27 57.28 33 33 185.50 82.10 0 2.70 110.4 713 168 20240907 120000.00 120500.00 113.7 78.01 15.97 0 11.10 181.86 261 548 10.39 22.40 51 256 185.50 82.10 0 2.40 114.8 713 168 20240907 120000.00 120500.00 119.7 78.01 15.97 0 11.05 176.74 449 584 10.33 35.18 85 263 185.50 82.10 0 2.06 120.8 713 168 20240907 120000.00 120500.00 125.8 78.00 15.96 0 10.92 -187.43 379 438 10.51 31.86 96 297 185.50 82.10 0 1.74 127.0 713 168 20240907 120000.00 120500.00 133.6 77.99 15.96 0 10.87 22.69 384 632 10.33 28.64 81 356 185.50 82.10 2 1.44 134.9 713 168 20240907 120000.00 120500.00 142.4 77.98 15.96 0 11.26 -18.76 752 1365 10.76 29.46 105 518 185.50 82.10 6 1.16 143.7 713 168 20240907 120000.00 120500.00 151.4 77.97 15.95 0 10.99 -164.19 2797 492 10.69 287.05 2434 1436 185.50 82.10 13 0.93 152.8 713 168 20240907 120000.00 120500.00 162.7 77.96 15.94 0 10.43 -948.61 13 50 10.11 70.74 10 65 185.50 82.10 25 0.71 164.2 713 168 20240907 120000.00 120500.00 173.1 77.95 15.94 0 10.34 -416.52 280 1336 9.95 69.91 240 2761 185.50 82.10 39 0.50 174.8 713 168 20240907 120000.00 120500.00 185.5 77.93 15.93 0 11.36 -80.23 1029 1842 10.17 20.64 56 245 185.50 82.10 55 0.29 187.2 713 168 20240907 120000.00 120500.00 199.6 77.92 15.93 0 11.44 -20.27 1206 2090 9.99 12.00 53 222 185.50 82.10 70 0.09 201.4 713 168 20240907 120000.00 120500.00 213.7 77.90 15.92 0 11.59 7.09 1247 2183 9.68 5.88 19 73 185.50 82.10 76 0.00 215.7 713 168 20240907 120000.00 120500.00 228.6 77.89 15.91 0 11.73 -11.55 1290 2423 9.76 5.00 16 69 185.50 82.10 82 0.00 230.7 713 168 20240907 120000.00 120500.00 245.3 77.87 15.90 0 11.83 8.77 1346 2503 9.84 4.31 15 66 185.50 82.10 90 0.00 247.5 713 168 20240907 120000.00 120500.00 263.3 77.85 15.90 0 11.94 -10.73 1329 2601 9.92 4.12 14 63 185.50 82.10 95 0.00 265.8 713 168 20240907 120000.00 120500.00 281.9 77.83 15.89 0 12.02 -1.47 1409 2641 9.98 3.89 14 61 185.50 82.10 98 0.00 284.5 713 168 20240907 120000.00 120500.00 301.7 77.81 15.88 0 12.05 7.37 1486 2720 10.00 4.12 14 62 185.50 82.10 100 0.00 304.4 713 168 20240907 120000.00 120500.00 322.2 77.79 15.87 0 12.10 7.63 1464 2897 10.03 3.89 13 62 185.50 82.10 100 0.00 325.2 713 168 20240907 120000.00 120500.00 343.6 77.77 15.86 0 12.08 -10.66 1499 2991 10.02 4.38 14 67 185.50 82.10 100 0.00 346.7 713 168 20240907 120000.00 120500.00 365.9 77.74 15.85 0 12.07 7.11 1540 3166 9.98 4.32 14 67 185.50 82.10 100 0.00 369.2 713 168 20240907 120000.00 120500.00 389.0 77.72 15.84 0 12.02 4.30 1582 3364 10.11 6.87 21 106 185.50 82.10 100 0.00 392.5 713 168 20240907 120000.00 120500.00 413.0 77.70 15.83 0 11.97 45.14 1674 3424 10.16 9.06 29 137 185.50 82.10 100 0.00 416.7 713 168 20240907 120000.00 120500.00 436.9 77.67 15.82 0 11.94 18.58 1553 3694 10.20 10.21 33 178 185.50 82.10 100 0.00 440.8 713 168 20240907 120000.00 120500.00 467.3 77.65 15.81 0 11.86 58.60 1663 3866 10.31 17.03 58 300 185.50 82.10 100 0.00 471.5 713 168 20240907 120500.00 121000.00 76.7 78.06 15.99 2 8.08 771.77 201 201 10.97 14384.49 0 0 185.50 82.10 0 5.30 77.4 710 219 20240907 120500.00 121000.00 80.6 78.05 15.99 2 8.72 664.96 189 189 9.23 2469.96 0 0 185.50 82.10 0 5.05 81.4 710 219 20240907 120500.00 121000.00 85.0 78.05 15.99 0 9.93 12.37 180 180 9.25 41.96 0 0 185.50 82.10 0 4.71 85.8 710 219 20240907 120500.00 121000.00 89.2 78.04 15.98 0 10.03 49.06 176 176 9.43 44.11 0 0 185.50 82.10 0 4.34 90.1 710 219 20240907 120500.00 121000.00 93.3 78.04 15.98 0 9.98 12.28 94 94 9.66 44.56 122 122 185.50 82.10 0 3.96 94.2 710 219 20240907 120500.00 121000.00 97.0 78.03 15.98 0 10.71 -18.30 208 208 9.95 18.18 36 36 185.50 82.10 0 3.64 97.9 710 219 20240907 120500.00 121000.00 100.6 78.03 15.98 0 10.77 -74.75 175 175 9.66 18.45 16 16 185.50 82.10 0 3.34 101.5 710 219 20240907 120500.00 121000.00 105.1 78.02 15.97 0 10.82 -54.14 227 227 9.73 18.28 16 16 185.50 82.10 0 3.00 106.1 710 219 20240907 120500.00 121000.00 109.0 78.02 15.97 0 10.88 66.02 338 338 9.98 28.34 22 22 185.50 82.10 0 2.70 110.0 710 219 20240907 120500.00 121000.00 113.6 78.01 15.97 0 10.84 58.28 559 352 9.97 32.64 106 157 185.50 82.10 0 2.40 114.7 710 219 20240907 120500.00 121000.00 119.5 78.01 15.97 0 11.03 93.15 813 490 10.23 33.50 115 170 185.50 82.10 0 2.06 120.6 710 219 20240907 120500.00 121000.00 125.6 78.00 15.96 0 11.03 19.92 666 501 10.14 24.18 81 149 185.50 82.10 0 1.74 126.8 710 219 20240907 120500.00 121000.00 133.8 77.99 15.96 0 10.97 -63.37 752 528 10.14 30.42 101 175 185.50 82.10 2 1.44 135.1 710 219 20240907 120500.00 121000.00 142.1 77.98 15.96 0 10.95 -44.20 915 678 10.25 34.46 170 305 185.50 82.10 6 1.16 143.4 710 219 20240907 120500.00 121000.00 151.6 77.97 15.95 0 11.14 49.06 1041 849 10.36 25.53 139 288 185.50 82.10 13 0.93 153.0 710 219 20240907 120500.00 121000.00 162.4 77.96 15.95 0 11.12 -24.77 992 1188 9.95 19.81 90 241 185.50 82.10 25 0.71 164.0 710 219 20240907 120500.00 121000.00 174.0 77.95 15.94 0 11.24 -4.92 1078 1553 9.58 9.52 34 107 185.50 82.10 39 0.50 175.6 710 219 20240907 120500.00 121000.00 185.4 77.93 15.93 0 11.31 -0.84 1188 1728 9.53 8.39 26 86 185.50 82.10 55 0.29 187.1 710 219 20240907 120500.00 121000.00 198.8 77.92 15.93 0 11.43 -24.58 1203 1917 9.51 6.55 19 69 185.50 82.10 70 0.09 200.6 710 219 20240907 120500.00 121000.00 213.1 77.90 15.92 0 11.53 8.59 1267 2206 9.54 5.36 16 65 185.50 82.10 76 0.00 215.0 710 219 20240907 120500.00 121000.00 228.7 77.89 15.91 0 11.66 -21.22 1289 2421 9.61 4.77 14 60 185.50 82.10 82 0.00 230.9 710 219 20240907 120500.00 121000.00 245.3 77.87 15.90 0 11.73 -1.30 1363 2425 9.63 4.53 13 54 185.50 82.10 90 0.00 247.5 710 219 20240907 120500.00 121000.00 263.2 77.85 15.90 0 11.83 -7.58 1363 2498 9.71 4.21 12 52 185.50 82.10 95 0.00 265.6 710 219 20240907 120500.00 121000.00 281.8 77.83 15.89 0 11.86 -4.61 1444 2635 9.77 4.45 14 59 185.50 82.10 98 0.00 284.4 710 219 20240907 120500.00 121000.00 301.8 77.81 15.88 0 11.90 -5.71 1448 2687 9.81 4.27 14 58 185.50 82.10 100 0.00 304.5 710 219 20240907 120500.00 121000.00 322.1 77.79 15.87 0 11.90 -12.08 1538 2781 9.83 4.80 15 64 185.50 82.10 100 0.00 325.1 710 219 20240907 120500.00 121000.00 343.3 77.77 15.86 0 11.90 -31.54 1511 2965 9.87 4.96 16 72 185.50 82.10 100 0.00 346.4 710 219 20240907 120500.00 121000.00 365.9 77.74 15.85 0 11.88 16.19 1512 3010 9.85 5.29 16 76 185.50 82.10 100 0.00 369.2 710 219 20240907 120500.00 121000.00 389.0 77.72 15.84 0 11.84 11.39 1574 3176 9.98 8.12 25 117 185.50 82.10 100 0.00 392.5 710 219 20240907 120500.00 121000.00 413.3 77.70 15.83 0 11.79 11.87 1583 3174 10.05 10.77 34 157 185.50 82.10 100 0.00 417.0 710 219 20240907 120500.00 121000.00 437.3 77.67 15.82 0 11.74 23.06 1648 3259 10.07 13.39 43 196 185.50 82.10 100 0.00 441.2 710 219 20240907 120500.00 121000.00 467.3 77.65 15.81 0 11.69 -24.36 1671 3538 10.19 21.39 70 332 185.50 82.10 100 0.00 471.5 710 219 20240907 121000.00 121500.00 76.9 78.06 15.99 2 9.37 123.75 201 201 9.89 118.38 0 0 185.50 82.10 0 5.30 77.6 720 272 20240907 121000.00 121500.00 80.7 78.05 15.99 0 9.57 55.12 189 189 8.64 28.12 0 0 185.50 82.10 0 5.05 81.5 720 272 20240907 121000.00 121500.00 85.1 78.05 15.99 0 9.64 21.20 180 180 8.57 27.47 0 0 185.50 82.10 0 4.71 85.9 720 272 20240907 121000.00 121500.00 89.1 78.04 15.98 0 9.94 -31.46 176 176 8.69 18.59 0 0 185.50 82.10 0 4.34 89.9 720 272 20240907 121000.00 121500.00 93.2 78.04 15.98 0 10.27 -17.17 216 216 8.88 11.25 21 21 185.50 82.10 0 3.96 94.1 720 272 20240907 121000.00 121500.00 97.0 78.03 15.98 0 10.58 -19.11 196 196 8.94 7.78 10 10 185.50 82.10 0 3.64 97.9 720 272 20240907 121000.00 121500.00 100.7 78.03 15.98 0 10.84 -0.92 197 197 8.92 4.30 4 4 185.50 82.10 1 3.34 101.6 720 272 20240907 121000.00 121500.00 105.1 78.02 15.97 0 10.95 -13.16 253 253 8.96 4.09 4 4 185.50 82.10 0 3.00 106.1 720 272 20240907 121000.00 121500.00 109.2 78.02 15.97 0 10.95 -17.26 334 334 9.08 5.82 7 7 185.50 82.10 0 2.70 110.2 720 272 20240907 121000.00 121500.00 113.6 78.01 15.97 0 10.96 0.27 432 446 9.33 4.98 15 37 185.50 82.10 0 2.40 114.7 720 272 20240907 121000.00 121500.00 119.3 78.01 15.97 0 11.00 -13.74 468 497 9.34 4.85 16 39 185.50 82.10 0 2.06 120.5 720 272 20240907 121000.00 121500.00 125.5 78.00 15.96 0 10.98 12.23 595 547 9.31 5.74 19 43 185.50 82.10 0 1.74 126.7 720 272 20240907 121000.00 121500.00 133.4 77.99 15.96 0 10.98 9.97 681 586 9.26 5.78 20 42 185.50 82.10 2 1.44 134.7 720 272 20240907 121000.00 121500.00 142.3 77.98 15.96 0 11.02 -12.11 881 838 9.31 7.22 26 59 185.50 82.10 6 1.16 143.6 720 272 20240907 121000.00 121500.00 151.6 77.97 15.95 0 11.09 -7.41 1044 1025 9.37 7.78 31 70 185.50 82.10 13 0.93 153.0 720 272 20240907 121000.00 121500.00 161.5 77.96 15.95 0 11.14 7.51 1060 1221 9.44 8.42 32 83 185.50 82.10 24 0.71 163.1 720 272 20240907 121000.00 121500.00 172.6 77.95 15.94 0 11.23 -3.16 1209 1440 9.48 8.81 33 88 185.50 82.10 39 0.50 174.2 720 272 20240907 121000.00 121500.00 185.2 77.93 15.93 0 11.37 11.84 1276 1851 9.58 8.56 30 96 185.50 82.10 55 0.29 186.9 720 272 20240907 121000.00 121500.00 198.5 77.92 15.93 0 11.51 18.27 1158 1975 9.64 7.17 21 81 185.50 82.10 70 0.08 200.3 720 272 20240907 121000.00 121500.00 213.1 77.90 15.92 0 11.62 10.94 1268 2200 9.70 6.06 19 75 185.50 82.10 76 0.00 215.0 720 272 20240907 121000.00 121500.00 228.5 77.89 15.91 0 11.79 17.66 1315 2421 9.80 5.06 16 68 185.50 82.10 82 0.00 230.6 720 272 20240907 121000.00 121500.00 245.4 77.87 15.90 0 11.93 -4.66 1381 2559 9.86 4.38 14 59 185.50 82.10 90 0.00 247.7 720 272 20240907 121000.00 121500.00 263.2 77.85 15.90 0 12.05 8.09 1377 2714 9.95 3.84 12 55 185.50 82.10 95 0.00 265.6 720 272 20240907 121000.00 121500.00 281.9 77.83 15.89 0 12.10 3.80 1472 2736 10.01 3.82 13 58 185.50 82.10 98 0.00 284.4 720 272 20240907 121000.00 121500.00 301.6 77.81 15.88 0 12.14 12.43 1473 2973 10.03 3.75 12 59 185.50 82.10 100 0.00 304.3 720 272 20240907 121000.00 121500.00 322.3 77.79 15.87 0 12.14 8.26 1508 3249 10.05 4.11 13 66 185.50 82.10 100 0.00 325.3 720 272 20240907 121000.00 121500.00 343.6 77.77 15.86 0 12.13 10.78 1570 3377 10.05 4.44 15 74 185.50 82.10 100 0.00 346.8 720 272 20240907 121000.00 121500.00 366.1 77.74 15.85 0 12.07 2.91 1613 3593 10.02 4.86 16 82 185.50 82.10 100 0.00 369.4 720 272 20240907 121000.00 121500.00 389.4 77.72 15.84 0 12.04 28.57 1639 3879 10.15 7.32 23 127 185.50 82.10 100 0.00 392.9 720 272 20240907 121000.00 121500.00 413.3 77.70 15.83 0 11.97 -14.51 1700 4105 10.23 9.78 33 186 185.50 82.10 100 0.00 417.0 720 272 20240907 121000.00 121500.00 436.8 77.67 15.82 0 11.92 37.16 1621 4474 10.25 12.22 38 248 185.50 82.10 100 0.00 440.7 720 272 20240907 121000.00 121500.00 470.4 77.64 15.81 0 11.85 -67.27 1802 4675 10.49 27.76 92 542 185.50 82.10 100 0.00 474.6 720 272 20240907 121500.00 122000.00 76.9 78.06 15.99 2 9.30 121.56 201 201 9.47 147.73 0 0 185.50 82.10 0 5.30 77.6 729 163 20240907 121500.00 122000.00 80.6 78.05 15.99 0 9.41 -161.02 189 189 8.96 62.31 0 0 185.50 82.10 0 5.05 81.4 729 163 20240907 121500.00 122000.00 85.1 78.05 15.99 0 9.58 -27.97 180 180 8.54 28.83 0 0 185.50 82.10 0 4.71 85.9 729 163 20240907 121500.00 122000.00 89.1 78.04 15.98 0 9.84 23.71 176 176 8.66 21.45 0 0 185.50 82.10 0 4.34 89.9 729 163 20240907 121500.00 122000.00 93.3 78.04 15.98 0 10.22 -13.22 168 168 8.81 9.47 17 17 185.50 82.10 0 3.96 94.2 729 163 20240907 121500.00 122000.00 96.9 78.03 15.98 0 10.57 -12.00 213 213 8.88 7.39 9 9 185.50 82.10 0 3.64 97.8 729 163 20240907 121500.00 122000.00 100.6 78.03 15.98 0 10.76 1.54 243 243 8.89 5.18 6 6 185.50 82.10 1 3.34 101.5 729 163 20240907 121500.00 122000.00 105.1 78.02 15.97 0 10.91 -10.99 319 319 8.98 4.70 6 6 185.50 82.10 0 3.00 106.1 729 163 20240907 121500.00 122000.00 109.2 78.02 15.97 0 10.93 -6.97 372 372 9.04 5.65 7 7 185.50 82.10 0 2.70 110.3 729 163 20240907 121500.00 122000.00 113.7 78.01 15.97 0 10.92 -9.54 560 418 9.27 4.75 20 37 185.50 82.10 0 2.40 114.8 729 163 20240907 121500.00 122000.00 119.2 78.01 15.97 0 10.96 -4.52 627 504 9.30 5.24 21 42 185.50 82.10 0 2.06 120.3 729 163 20240907 121500.00 122000.00 125.6 78.00 15.96 0 10.93 5.27 799 529 9.25 5.83 27 46 185.50 82.10 0 1.74 126.8 729 163 20240907 121500.00 122000.00 133.3 77.99 15.96 0 10.96 -11.17 824 652 9.23 5.98 24 46 185.50 82.10 2 1.44 134.6 729 163 20240907 121500.00 122000.00 142.3 77.98 15.96 0 11.01 -1.00 1029 965 9.32 7.46 31 70 185.50 82.10 6 1.16 143.6 729 163 20240907 121500.00 122000.00 151.6 77.97 15.95 0 11.07 9.67 1065 1130 9.34 7.54 29 73 185.50 82.10 13 0.93 153.0 729 163 20240907 121500.00 122000.00 161.5 77.96 15.95 0 11.18 -12.29 1143 1418 9.43 7.85 30 83 185.50 82.10 24 0.71 163.0 729 163 20240907 121500.00 122000.00 172.7 77.95 15.94 0 11.27 -3.48 1077 1598 9.48 7.32 25 82 185.50 82.10 38 0.50 174.3 729 163 20240907 121500.00 122000.00 185.2 77.93 15.93 0 11.35 21.02 1304 1832 9.56 8.34 30 95 185.50 82.10 55 0.29 186.9 729 163 20240907 121500.00 122000.00 198.6 77.92 15.93 0 11.49 4.17 1339 2066 9.66 7.73 27 92 185.50 82.10 70 0.08 200.4 729 163 20240907 121500.00 122000.00 213.1 77.90 15.92 0 11.65 12.51 1283 2342 9.72 5.88 18 75 185.50 82.10 76 0.00 215.1 729 163 20240907 121500.00 122000.00 228.5 77.89 15.91 0 11.81 5.18 1383 2585 9.81 4.98 16 70 185.50 82.10 81 0.00 230.6 729 163 20240907 121500.00 122000.00 245.4 77.87 15.90 0 11.95 3.20 1436 2650 9.87 4.22 15 62 185.50 82.10 90 0.00 247.6 729 163 20240907 121500.00 122000.00 263.3 77.85 15.90 0 12.06 -3.09 1441 2825 9.95 3.78 13 58 185.50 82.10 95 0.00 265.7 729 163 20240907 121500.00 122000.00 281.8 77.83 15.89 0 12.12 9.44 1546 2915 10.00 3.85 14 59 185.50 82.10 98 0.00 284.4 729 163 20240907 121500.00 122000.00 301.7 77.81 15.88 0 12.16 -7.70 1635 3120 10.03 3.93 14 61 185.50 82.10 100 0.00 304.5 729 163 20240907 121500.00 122000.00 322.4 77.79 15.87 0 12.16 -5.66 1662 3390 10.04 4.17 14 67 185.50 82.10 100 0.00 325.3 729 163 20240907 121500.00 122000.00 343.6 77.77 15.86 0 12.15 9.81 1642 3714 10.06 4.47 15 77 185.50 82.10 100 0.00 346.7 729 163 20240907 121500.00 122000.00 366.0 77.74 15.85 0 12.12 14.21 1715 4003 10.04 4.57 15 83 185.50 82.10 100 0.00 369.3 729 163 20240907 121500.00 122000.00 389.1 77.72 15.84 0 12.06 17.17 1731 4301 10.15 7.28 23 133 185.50 82.10 100 0.00 392.6 729 163 20240907 121500.00 122000.00 412.3 77.70 15.83 0 12.01 22.82 1844 4564 10.25 10.33 34 197 185.50 82.10 100 0.00 416.1 729 163 20240907 121500.00 122000.00 437.0 77.67 15.82 0 11.94 76.71 1865 4831 10.25 12.50 42 253 185.50 82.10 100 0.00 440.9 729 163 20240907 121500.00 122000.00 467.5 77.65 15.81 0 11.91 76.17 1660 5176 10.35 16.15 55 392 185.50 82.10 100 0.00 471.7 729 163 20240907 122000.00 122500.00 76.8 78.06 15.99 0 9.55 63.89 201 201 9.38 34.43 0 0 185.50 82.10 0 5.31 77.5 735 353 20240907 122000.00 122500.00 80.5 78.05 15.99 0 9.25 19.46 190 190 8.77 64.50 0 0 185.50 82.10 0 5.05 81.3 735 353 20240907 122000.00 122500.00 85.2 78.05 15.99 0 9.39 -24.00 180 180 8.71 51.74 0 0 185.50 82.10 0 4.71 86.0 735 353 20240907 122000.00 122500.00 89.1 78.04 15.98 0 9.87 37.81 176 176 8.77 22.57 0 0 185.50 82.10 0 4.34 90.0 735 353 20240907 122000.00 122500.00 93.3 78.04 15.98 0 10.32 -12.80 224 224 9.04 11.27 21 21 185.50 82.10 0 3.96 94.2 735 353 20240907 122000.00 122500.00 96.9 78.03 15.98 0 10.58 -26.68 208 208 8.91 9.57 9 9 185.50 82.10 0 3.64 97.9 735 353 20240907 122000.00 122500.00 100.5 78.03 15.98 0 10.80 -0.48 219 219 9.05 6.93 5 5 185.50 82.10 1 3.34 101.5 735 353 20240907 122000.00 122500.00 105.1 78.02 15.97 0 10.90 -15.42 248 248 9.10 5.35 5 5 185.50 82.10 0 3.00 106.1 735 353 20240907 122000.00 122500.00 109.2 78.02 15.97 0 10.96 -8.91 339 339 9.24 7.51 8 8 185.50 82.10 0 2.70 110.2 735 353 20240907 122000.00 122500.00 113.8 78.01 15.97 0 10.92 -1.97 425 364 9.28 6.58 17 33 185.50 82.10 0 2.40 114.8 735 353 20240907 122000.00 122500.00 119.4 78.01 15.97 0 10.97 15.50 638 475 9.34 8.38 23 42 185.50 82.10 0 2.06 120.5 735 353 20240907 122000.00 122500.00 125.5 78.00 15.96 0 10.94 -11.12 697 496 9.33 8.69 26 45 185.50 82.10 0 1.74 126.7 735 353 20240907 122000.00 122500.00 133.4 77.99 15.96 0 11.00 4.18 775 630 9.34 7.13 22 44 185.50 82.10 2 1.44 134.7 735 353 20240907 122000.00 122500.00 142.2 77.98 15.96 0 11.02 -11.77 935 870 9.48 8.78 32 73 185.50 82.10 6 1.16 143.6 735 353 20240907 122000.00 122500.00 151.6 77.97 15.95 0 11.11 -23.40 1007 1118 9.54 8.88 31 84 185.50 82.10 13 0.93 153.0 735 353 20240907 122000.00 122500.00 161.7 77.96 15.95 0 11.18 -27.56 1105 1357 9.57 10.00 33 95 185.50 82.10 24 0.71 163.2 735 353 20240907 122000.00 122500.00 172.8 77.95 15.94 0 11.27 -2.38 1109 1547 9.47 7.34 26 79 185.50 82.10 38 0.50 174.4 735 353 20240907 122000.00 122500.00 185.4 77.93 15.93 0 11.35 -26.30 1190 1823 9.52 7.37 24 82 185.50 82.10 54 0.29 187.1 735 353 20240907 122000.00 122500.00 198.5 77.92 15.93 0 11.45 -15.26 1234 1983 9.59 7.22 22 81 185.50 82.10 70 0.08 200.4 735 353 20240907 122000.00 122500.00 213.0 77.90 15.92 0 11.58 -10.80 1303 2226 9.63 6.37 19 72 185.50 82.10 75 0.00 215.0 735 353 20240907 122000.00 122500.00 228.6 77.89 15.91 0 11.74 -8.44 1343 2544 9.74 5.02 16 70 185.50 82.10 81 0.00 230.7 735 353 20240907 122000.00 122500.00 245.2 77.87 15.90 0 11.86 -14.96 1412 2647 9.77 4.43 14 60 185.50 82.10 90 0.00 247.5 735 353 20240907 122000.00 122500.00 263.2 77.85 15.90 0 11.97 -30.19 1530 2804 9.87 4.25 14 60 185.50 82.10 95 0.00 265.6 735 353 20240907 122000.00 122500.00 281.9 77.83 15.89 0 12.05 5.53 1557 2958 9.92 3.95 13 58 185.50 82.10 98 0.00 284.5 735 353 20240907 122000.00 122500.00 301.6 77.81 15.88 0 12.10 -7.56 1621 3166 9.96 3.95 13 60 185.50 82.10 100 0.00 304.3 735 353 20240907 122000.00 122500.00 323.0 77.79 15.87 0 12.12 -5.54 1688 3487 10.01 4.44 14 69 185.50 82.10 100 0.00 325.9 735 353 20240907 122000.00 122500.00 343.5 77.77 15.86 0 12.12 22.28 1687 3857 10.00 4.23 14 75 185.50 82.10 100 0.00 346.6 735 353 20240907 122000.00 122500.00 365.9 77.74 15.85 0 12.08 16.17 1746 4061 10.00 4.58 16 85 185.50 82.10 100 0.00 369.2 735 353 20240907 122000.00 122500.00 389.2 77.72 15.84 0 12.04 37.33 1741 4476 10.12 6.77 22 136 185.50 82.10 100 0.00 392.7 735 353 20240907 122000.00 122500.00 413.1 77.70 15.83 0 11.98 58.95 1758 4717 10.16 8.92 30 187 185.50 82.10 100 0.00 416.8 735 353 20240907 122000.00 122500.00 436.8 77.67 15.82 0 11.92 95.87 1716 4968 10.20 11.13 36 241 185.50 82.10 100 0.00 440.7 735 353 20240907 122000.00 122500.00 467.0 77.65 15.81 0 11.89 24.26 1771 5397 10.33 16.48 60 411 185.50 82.10 100 0.00 471.2 735 353 20240907 122500.00 123000.00 77.0 78.06 15.99 2 9.45 124.65 201 201 10.14 113.15 0 0 185.50 82.10 0 5.31 77.7 734 145 20240907 122500.00 123000.00 80.7 78.05 15.99 0 9.29 267.17 190 190 8.80 72.24 0 0 185.50 82.10 0 5.05 81.5 734 145 20240907 122500.00 123000.00 85.3 78.05 15.99 0 9.72 -69.39 180 180 8.83 27.14 0 0 185.50 82.10 0 4.71 86.1 734 145 20240907 122500.00 123000.00 89.0 78.04 15.98 0 9.98 -18.58 176 176 8.79 19.83 0 0 185.50 82.10 0 4.34 89.9 734 145 20240907 122500.00 123000.00 93.5 78.04 15.98 0 10.42 -48.36 240 240 9.15 11.35 21 21 185.50 82.10 0 3.96 94.4 734 145 20240907 122500.00 123000.00 96.9 78.03 15.98 0 10.55 -10.95 168 168 9.10 8.78 9 9 185.50 82.10 0 3.64 97.8 734 145 20240907 122500.00 123000.00 100.7 78.03 15.98 0 10.82 14.60 214 214 9.02 5.61 5 5 185.50 82.10 0 3.34 101.7 734 145 20240907 122500.00 123000.00 105.1 78.02 15.97 0 10.92 12.26 268 268 9.12 5.11 6 6 185.50 82.10 0 3.00 106.1 734 145 20240907 122500.00 123000.00 109.1 78.02 15.97 0 10.93 -35.55 305 305 9.28 6.12 9 9 185.50 82.10 0 2.70 110.1 734 145 20240907 122500.00 123000.00 113.8 78.01 15.97 0 10.95 -20.56 401 394 9.35 5.18 14 33 185.50 82.10 0 2.40 114.9 734 145 20240907 122500.00 123000.00 119.3 78.01 15.97 0 10.95 5.99 532 479 9.40 6.80 19 43 185.50 82.10 0 2.06 120.5 734 145 20240907 122500.00 123000.00 125.8 78.00 15.96 0 10.92 12.89 589 453 9.35 6.52 21 42 185.50 82.10 0 1.74 127.0 734 145 20240907 122500.00 123000.00 133.5 77.99 15.96 0 10.95 9.69 680 547 9.36 6.83 22 47 185.50 82.10 2 1.44 134.7 734 145 20240907 122500.00 123000.00 142.4 77.98 15.96 0 10.97 -14.87 769 774 9.38 8.33 29 69 185.50 82.10 6 1.16 143.7 734 145 20240907 122500.00 123000.00 151.7 77.97 15.95 0 11.03 13.85 860 912 9.45 8.36 32 78 185.50 82.10 13 0.93 153.1 734 145 20240907 122500.00 123000.00 161.7 77.96 15.95 0 11.07 33.05 994 1108 9.49 9.54 35 94 185.50 82.10 23 0.71 163.2 734 145 20240907 122500.00 123000.00 172.9 77.95 15.94 0 11.17 -19.55 1098 1379 9.39 7.86 26 73 185.50 82.10 38 0.50 174.5 734 145 20240907 122500.00 123000.00 185.3 77.93 15.93 0 11.26 -13.36 1096 1599 9.40 6.58 21 70 185.50 82.10 54 0.29 187.1 734 145 20240907 122500.00 123000.00 198.6 77.92 15.93 0 11.35 1.18 1109 1822 9.45 6.56 19 69 185.50 82.10 70 0.08 200.4 734 145 20240907 122500.00 123000.00 213.0 77.90 15.92 0 11.45 -0.80 1218 2165 9.50 5.80 18 70 185.50 82.10 75 0.00 215.0 734 145 20240907 122500.00 123000.00 228.7 77.89 15.91 0 11.57 -27.75 1279 2426 9.56 5.15 16 67 185.50 82.10 81 0.00 230.8 734 145 20240907 122500.00 123000.00 245.4 77.87 15.90 0 11.65 3.09 1364 2545 9.61 4.83 15 65 185.50 82.10 90 0.00 247.7 734 145 20240907 122500.00 123000.00 263.4 77.85 15.90 0 11.74 -5.88 1471 2710 9.68 4.82 15 64 185.50 82.10 95 0.00 265.8 734 145 20240907 122500.00 123000.00 281.7 77.83 15.89 0 11.78 2.52 1542 2676 9.73 4.93 16 65 185.50 82.10 98 0.00 284.3 734 145 20240907 122500.00 123000.00 301.6 77.81 15.88 0 11.85 3.21 1533 2935 9.76 4.47 14 64 185.50 82.10 100 0.00 304.4 734 145 20240907 122500.00 123000.00 322.2 77.79 15.87 0 11.89 -0.76 1574 3117 9.80 4.46 15 68 185.50 82.10 100 0.00 325.1 734 145 20240907 122500.00 123000.00 343.5 77.77 15.86 0 11.91 5.36 1549 3318 9.84 4.51 14 71 185.50 82.10 100 0.00 346.6 734 145 20240907 122500.00 123000.00 365.9 77.74 15.85 0 11.91 13.50 1578 3509 9.84 4.46 15 77 185.50 82.10 100 0.00 369.2 734 145 20240907 122500.00 123000.00 389.1 77.72 15.84 0 11.90 22.82 1606 3695 10.02 7.36 22 122 185.50 82.10 100 0.00 392.6 734 145 20240907 122500.00 123000.00 413.1 77.70 15.83 0 11.85 14.60 1609 3849 10.04 8.83 28 154 185.50 82.10 100 0.00 416.8 734 145 20240907 122500.00 123000.00 437.0 77.67 15.82 0 11.82 36.69 1698 4046 10.09 11.54 36 198 185.50 82.10 100 0.00 440.9 734 145 20240907 122500.00 123000.00 467.8 77.65 15.81 0 11.76 58.05 1677 4156 10.23 17.77 62 344 185.50 82.10 100 0.00 472.0 734 145 20240907 123000.00 123500.00 76.9 78.06 15.99 2 9.31 120.32 201 201 10.06 114.18 0 0 185.50 82.10 0 5.31 77.6 716 137 20240907 123000.00 123500.00 80.7 78.05 15.99 2 9.16 -86.51 190 190 9.38 98.25 0 0 185.50 82.10 0 5.05 81.5 716 137 20240907 123000.00 123500.00 85.0 78.05 15.99 0 9.68 -161.16 180 180 8.58 29.21 0 0 185.50 82.10 0 4.71 85.8 716 137 20240907 123000.00 123500.00 88.9 78.04 15.98 0 9.87 -36.37 176 176 8.82 22.59 0 0 185.50 82.10 0 4.34 89.7 716 137 20240907 123000.00 123500.00 93.3 78.04 15.98 0 10.30 -51.73 202 202 8.86 11.15 21 21 185.50 82.10 0 3.96 94.2 716 137 20240907 123000.00 123500.00 96.6 78.03 15.98 0 10.53 -21.88 171 171 9.01 10.55 14 14 185.50 82.10 0 3.64 97.5 716 137 20240907 123000.00 123500.00 101.3 78.03 15.98 0 10.82 -0.08 213 213 8.96 5.67 6 6 185.50 82.10 0 3.34 102.2 716 137 20240907 123000.00 123500.00 105.0 78.02 15.98 0 10.91 -8.76 255 255 8.98 4.46 5 5 185.50 82.10 0 3.00 106.0 716 137 20240907 123000.00 123500.00 109.3 78.02 15.97 0 10.91 -4.16 297 297 9.07 5.59 8 8 185.50 82.10 0 2.70 110.3 716 137 20240907 123000.00 123500.00 113.8 78.01 15.97 0 10.89 -8.54 503 436 9.30 6.98 20 42 185.50 82.10 0 2.40 114.9 716 137 20240907 123000.00 123500.00 119.1 78.01 15.97 0 10.88 5.20 593 476 9.33 7.98 24 48 185.50 82.10 0 2.06 120.3 716 137 20240907 123000.00 123500.00 125.6 78.00 15.96 0 10.90 0.66 572 479 9.31 6.80 20 42 185.50 82.10 0 1.74 126.8 716 137 20240907 123000.00 123500.00 133.7 77.99 15.96 0 10.92 -10.55 748 577 9.26 7.10 23 46 185.50 82.10 2 1.44 134.9 716 137 20240907 123000.00 123500.00 142.5 77.98 15.96 0 10.97 -18.98 868 814 9.39 8.99 33 75 185.50 82.10 6 1.16 143.8 716 137 20240907 123000.00 123500.00 151.7 77.97 15.95 0 11.05 -13.38 800 1022 9.42 6.53 24 73 185.50 82.10 13 0.93 153.1 716 137 20240907 123000.00 123500.00 161.6 77.96 15.95 0 11.15 17.38 896 1274 9.46 7.28 27 84 185.50 82.10 23 0.71 163.1 716 137 20240907 123000.00 123500.00 172.8 77.95 15.94 0 11.18 -20.96 1035 1407 9.46 8.39 29 88 185.50 82.10 38 0.50 174.4 716 137 20240907 123000.00 123500.00 185.6 77.93 15.93 0 11.26 -6.64 1137 1690 9.47 8.53 27 88 185.50 82.10 53 0.29 187.3 716 137 20240907 123000.00 123500.00 198.7 77.92 15.93 0 11.35 2.77 1104 1839 9.48 6.99 20 73 185.50 82.10 70 0.08 200.6 716 137 20240907 123000.00 123500.00 213.2 77.90 15.92 0 11.41 -28.22 1267 2132 9.49 6.65 20 75 185.50 82.10 75 0.00 215.2 716 137 20240907 123000.00 123500.00 228.7 77.89 15.91 0 11.51 -17.94 1357 2382 9.57 5.87 20 78 185.50 82.10 81 0.00 230.8 716 137 20240907 123000.00 123500.00 245.4 77.87 15.90 0 11.59 -24.03 1455 2539 9.61 5.56 18 73 185.50 82.10 89 0.00 247.7 716 137 20240907 123000.00 123500.00 263.2 77.85 15.90 0 11.66 -21.78 1523 2604 9.66 5.32 19 73 185.50 82.10 95 0.00 265.7 716 137 20240907 123000.00 123500.00 281.8 77.83 15.89 0 11.75 -15.45 1537 2803 9.72 4.86 16 70 185.50 82.10 98 0.00 284.4 716 137 20240907 123000.00 123500.00 301.6 77.81 15.88 0 11.79 -19.35 1631 2881 9.75 4.98 17 71 185.50 82.10 100 0.00 304.4 716 137 20240907 123000.00 123500.00 322.1 77.79 15.87 0 11.84 -3.18 1622 3186 9.79 4.93 16 74 185.50 82.10 100 0.00 325.0 716 137 20240907 123000.00 123500.00 343.3 77.77 15.86 0 11.85 -5.55 1628 3276 9.81 4.95 17 78 185.50 82.10 100 0.00 346.4 716 137 20240907 123000.00 123500.00 365.9 77.74 15.85 0 11.86 -9.61 1684 3546 9.80 4.94 16 81 185.50 82.10 100 0.00 369.2 716 137 20240907 123000.00 123500.00 389.1 77.72 15.84 0 11.84 -6.31 1675 3674 9.94 7.12 23 117 185.50 82.10 100 0.00 392.6 716 137 20240907 123000.00 123500.00 413.0 77.70 15.83 0 11.80 13.57 1835 3714 9.99 10.07 33 155 185.50 82.10 100 0.00 416.8 716 137 20240907 123000.00 123500.00 437.0 77.67 15.82 0 11.76 9.58 1790 3962 10.05 11.94 40 205 185.50 82.10 100 0.00 440.9 716 137 20240907 123000.00 123500.00 467.5 77.65 15.81 0 11.69 50.09 1815 4057 10.16 18.72 67 336 185.50 82.10 100 0.00 471.6 716 137 20240907 123500.00 124000.00 76.7 78.06 15.99 0 9.50 -0.00 201 201 8.66 93.57 0 0 185.50 82.10 0 5.31 77.4 725 151 20240907 123500.00 124000.00 80.4 78.05 15.99 0 9.51 44.54 190 190 8.98 51.20 0 0 185.50 82.10 0 5.05 81.2 725 151 20240907 123500.00 124000.00 85.2 78.05 15.99 0 9.61 -7.43 180 180 8.68 29.69 0 0 185.50 82.10 0 4.71 86.0 725 151 20240907 123500.00 124000.00 89.1 78.04 15.98 0 9.97 27.24 176 176 8.75 16.64 0 0 185.50 82.10 0 4.34 90.0 725 151 20240907 123500.00 124000.00 93.2 78.04 15.98 0 10.23 -2.22 186 186 8.88 11.47 20 20 185.50 82.10 0 3.96 94.1 725 151 20240907 123500.00 124000.00 96.9 78.03 15.98 0 10.54 12.99 215 215 9.02 8.73 12 12 185.50 82.10 0 3.64 97.8 725 151 20240907 123500.00 124000.00 100.8 78.03 15.98 0 10.78 -0.73 243 243 9.11 6.00 7 7 185.50 82.10 0 3.34 101.8 725 151 20240907 123500.00 124000.00 105.2 78.02 15.97 0 10.89 -7.63 286 286 9.11 4.98 7 7 185.50 82.10 0 3.00 106.2 725 151 20240907 123500.00 124000.00 109.3 78.02 15.97 0 10.93 -46.28 378 378 9.25 5.83 10 10 185.50 82.10 0 2.70 110.3 725 151 20240907 123500.00 124000.00 113.7 78.01 15.97 0 10.91 -26.34 581 403 9.30 5.25 21 38 185.50 82.10 0 2.40 114.8 725 151 20240907 123500.00 124000.00 119.3 78.01 15.97 0 10.90 -4.99 916 428 9.35 6.65 43 57 185.50 82.10 0 2.06 120.4 725 151 20240907 123500.00 124000.00 125.6 78.00 15.96 0 10.97 -16.90 668 468 9.32 5.42 22 40 185.50 82.10 0 1.74 126.8 725 151 20240907 123500.00 124000.00 133.5 77.99 15.96 0 11.03 3.66 778 668 9.27 5.76 20 42 185.50 82.10 2 1.44 134.8 725 151 20240907 123500.00 124000.00 142.2 77.98 15.96 0 11.02 -12.68 936 821 9.38 6.54 30 65 185.50 82.10 6 1.16 143.6 725 151 20240907 123500.00 124000.00 151.5 77.97 15.95 0 11.04 -14.74 1025 982 9.41 7.53 34 78 185.50 82.10 13 0.93 153.0 725 151 20240907 123500.00 124000.00 161.7 77.96 15.95 0 11.10 -3.77 1158 1106 9.49 8.53 40 91 185.50 82.10 23 0.71 163.2 725 151 20240907 123500.00 124000.00 172.9 77.95 15.94 0 11.24 -32.74 1084 1449 9.46 6.72 25 76 185.50 82.10 38 0.50 174.5 725 151 20240907 123500.00 124000.00 185.3 77.93 15.93 0 11.32 -3.15 1165 1738 9.48 6.95 23 76 185.50 82.10 53 0.29 187.0 725 151 20240907 123500.00 124000.00 198.6 77.92 15.93 0 11.41 -14.22 1292 1915 9.53 6.83 23 76 185.50 82.10 70 0.08 200.5 725 151 20240907 123500.00 124000.00 213.1 77.90 15.92 0 11.53 -20.90 1308 2232 9.58 5.75 18 70 185.50 82.10 75 0.00 215.1 725 151 20240907 123500.00 124000.00 228.6 77.89 15.91 0 11.64 -28.56 1382 2508 9.67 5.39 18 74 185.50 82.10 81 0.00 230.7 725 151 20240907 123500.00 124000.00 245.4 77.87 15.90 0 11.72 -24.96 1458 2545 9.69 4.80 16 65 185.50 82.10 89 0.00 247.7 725 151 20240907 123500.00 124000.00 263.3 77.85 15.90 0 11.80 -20.68 1467 2719 9.76 4.56 15 66 185.50 82.10 95 0.00 265.7 725 151 20240907 123500.00 124000.00 281.9 77.83 15.89 0 11.88 -6.03 1499 2823 9.81 4.40 14 63 185.50 82.10 98 0.00 284.5 725 151 20240907 123500.00 124000.00 301.6 77.81 15.88 0 11.93 -4.53 1523 2937 9.84 4.26 14 64 185.50 82.10 100 0.00 304.4 725 151 20240907 123500.00 124000.00 322.1 77.79 15.87 0 11.99 -5.33 1557 3212 9.87 4.01 13 64 185.50 82.10 100 0.00 325.0 725 151 20240907 123500.00 124000.00 343.4 77.77 15.86 0 11.99 -14.18 1652 3353 9.91 4.54 15 72 185.50 82.10 100 0.00 346.5 725 151 20240907 123500.00 124000.00 365.9 77.74 15.85 0 12.00 -1.35 1585 3567 9.89 4.10 13 69 185.50 82.10 100 0.00 369.2 725 151 20240907 123500.00 124000.00 389.1 77.72 15.84 0 11.96 12.67 1628 3697 10.02 6.11 20 106 185.50 82.10 100 0.00 392.6 725 151 20240907 123500.00 124000.00 413.1 77.70 15.83 0 11.92 31.48 1657 3917 10.07 8.26 26 140 185.50 82.10 100 0.00 416.8 725 151 20240907 123500.00 124000.00 437.0 77.67 15.82 0 11.88 29.53 1624 4078 10.13 9.99 32 188 185.50 82.10 100 0.00 441.0 725 151 20240907 123500.00 124000.00 467.3 77.65 15.81 0 11.78 53.97 1664 4006 10.24 17.27 60 323 185.50 82.10 100 0.00 471.4 725 151 20240907 124000.00 124500.00 76.9 78.06 15.99 0 9.55 -22.76 201 201 9.25 28.03 0 0 185.50 82.10 0 5.31 77.6 719 138 20240907 124000.00 124500.00 80.6 78.05 15.99 0 9.36 -17.24 190 190 8.99 38.36 0 0 185.50 82.10 0 5.05 81.4 719 138 20240907 124000.00 124500.00 85.1 78.05 15.99 0 9.64 -22.17 180 180 8.48 21.74 0 0 185.50 82.10 0 4.71 85.9 719 138 20240907 124000.00 124500.00 89.1 78.04 15.98 0 10.00 13.05 176 176 8.59 13.09 0 0 185.50 82.10 0 4.34 89.9 719 138 20240907 124000.00 124500.00 93.2 78.04 15.98 0 10.22 -24.01 212 212 8.76 9.79 19 19 185.50 82.10 0 3.96 94.1 719 138 20240907 124000.00 124500.00 96.9 78.03 15.98 0 10.54 3.46 218 218 8.86 7.18 9 9 185.50 82.10 0 3.64 97.9 719 138 20240907 124000.00 124500.00 100.7 78.03 15.98 0 10.76 3.09 266 266 8.84 4.89 6 6 185.50 82.10 0 3.34 101.6 719 138 20240907 124000.00 124500.00 105.1 78.02 15.97 0 10.87 -5.19 305 305 8.91 4.30 5 5 185.50 82.10 0 3.00 106.1 719 138 20240907 124000.00 124500.00 109.1 78.02 15.97 0 10.92 -21.69 363 363 8.98 4.97 6 6 185.50 82.10 0 2.70 110.2 719 138 20240907 124000.00 124500.00 113.7 78.01 15.97 0 10.88 -25.90 619 391 9.19 4.56 20 34 185.50 82.10 0 2.40 114.8 719 138 20240907 124000.00 124500.00 119.2 78.01 15.97 0 10.94 -7.16 686 482 9.20 4.77 20 36 185.50 82.10 0 2.06 120.4 719 138 20240907 124000.00 124500.00 125.5 78.00 15.96 0 10.97 2.01 670 470 9.17 4.25 17 30 185.50 82.10 1 1.74 126.7 719 138 20240907 124000.00 124500.00 133.4 77.99 15.96 0 11.00 -8.60 833 616 9.15 4.47 19 35 185.50 82.10 2 1.44 134.7 719 138 20240907 124000.00 124500.00 142.3 77.98 15.96 0 11.01 -17.65 922 774 9.21 5.24 22 45 185.50 82.10 6 1.16 143.6 719 138 20240907 124000.00 124500.00 151.6 77.97 15.95 0 11.04 0.21 1045 960 9.25 6.15 26 57 185.50 82.10 13 0.93 153.0 719 138 20240907 124000.00 124500.00 161.6 77.96 15.95 0 11.10 -16.08 1107 1106 9.30 6.59 28 65 185.50 82.10 23 0.71 163.2 719 138 20240907 124000.00 124500.00 172.7 77.95 15.94 0 11.17 -5.76 1092 1343 9.33 6.50 23 64 185.50 82.10 38 0.50 174.3 719 138 20240907 124000.00 124500.00 185.3 77.93 15.93 0 11.25 -16.39 1102 1637 9.38 6.73 21 70 185.50 82.10 53 0.29 187.0 719 138 20240907 124000.00 124500.00 198.7 77.92 15.93 0 11.29 -5.42 1154 1799 9.43 7.30 21 75 185.50 82.10 70 0.08 200.5 719 138 20240907 124000.00 124500.00 213.3 77.90 15.92 0 11.35 7.24 1267 2080 9.45 6.88 21 77 185.50 82.10 75 0.00 215.2 719 138 20240907 124000.00 124500.00 228.8 77.89 15.91 0 11.42 -3.06 1315 2332 9.49 6.54 19 78 185.50 82.10 81 0.00 230.9 719 138 20240907 124000.00 124500.00 245.4 77.87 15.90 0 11.51 -11.19 1376 2521 9.52 5.54 17 72 185.50 82.10 88 0.00 247.7 719 138 20240907 124000.00 124500.00 263.4 77.85 15.90 0 11.58 -20.34 1371 2559 9.59 5.24 16 70 185.50 82.10 95 0.00 265.8 719 138 20240907 124000.00 124500.00 282.0 77.83 15.89 0 11.65 -23.59 1479 2710 9.64 5.26 17 72 185.50 82.10 98 0.00 284.6 719 138 20240907 124000.00 124500.00 301.6 77.81 15.88 0 11.71 -16.14 1452 2815 9.67 4.72 15 69 185.50 82.10 100 0.00 304.4 719 138 20240907 124000.00 124500.00 322.1 77.79 15.87 0 11.77 -7.07 1510 2941 9.71 4.61 15 69 185.50 82.10 100 0.00 325.0 719 138 20240907 124000.00 124500.00 343.6 77.77 15.86 0 11.78 -7.59 1564 3110 9.74 4.99 16 75 185.50 82.10 100 0.00 346.7 719 138 20240907 124000.00 124500.00 365.7 77.74 15.85 0 11.78 -32.36 1620 3209 9.74 5.13 17 77 185.50 82.10 100 0.00 369.1 719 138 20240907 124000.00 124500.00 389.0 77.72 15.84 0 11.78 -12.40 1571 3405 9.89 7.17 23 117 185.50 82.10 100 0.00 392.5 719 138 20240907 124000.00 124500.00 413.2 77.70 15.83 0 11.75 -36.69 1613 3508 9.95 9.05 30 150 185.50 82.10 100 0.00 416.9 719 138 20240907 124000.00 124500.00 436.7 77.67 15.82 0 11.72 -6.26 1607 3611 10.01 11.25 37 193 185.50 82.10 100 0.00 440.6 719 138 20240907 124000.00 124500.00 466.9 77.65 15.81 0 11.67 -5.00 1583 3702 10.14 16.86 57 302 185.50 82.10 100 0.00 471.1 719 138 20240907 124500.00 125000.00 77.1 78.06 15.99 2 9.57 -438.39 201 201 10.12 108.02 0 0 185.50 82.10 0 5.31 77.9 726 125 20240907 124500.00 125000.00 80.4 78.05 15.99 2 7.08 -295.37 190 190 11.28 -9999.00 0 0 185.50 82.10 0 5.05 81.1 726 125 20240907 124500.00 125000.00 85.2 78.05 15.99 0 9.50 130.92 180 180 9.23 100.30 0 0 185.50 82.10 0 4.71 86.0 726 125 20240907 124500.00 125000.00 89.3 78.04 15.98 0 9.94 -36.53 176 176 9.38 41.27 0 0 185.50 82.10 0 4.34 90.1 726 125 20240907 124500.00 125000.00 93.2 78.04 15.98 2 11.18 -35.55 1 1 13.69 14.68 330 330 185.50 82.10 0 3.96 94.1 726 125 20240907 124500.00 125000.00 96.8 78.03 15.98 0 10.35 77.26 97 97 9.72 23.63 30 30 185.50 82.10 0 3.64 97.7 726 125 20240907 124500.00 125000.00 101.1 78.03 15.98 0 10.70 12.77 201 201 9.77 20.58 17 17 185.50 82.10 0 3.34 102.0 726 125 20240907 124500.00 125000.00 105.2 78.02 15.97 0 10.94 -0.01 262 262 9.74 16.73 11 11 185.50 82.10 0 3.00 106.2 726 125 20240907 124500.00 125000.00 109.1 78.02 15.97 0 10.99 -8.66 305 305 9.97 15.12 15 15 185.50 82.10 0 2.70 110.1 726 125 20240907 124500.00 125000.00 113.5 78.01 15.97 0 10.95 7.29 383 368 9.89 12.12 36 85 185.50 82.10 0 2.40 114.6 726 125 20240907 124500.00 125000.00 119.5 78.01 15.97 0 10.95 -24.78 467 610 10.01 13.61 59 204 185.50 82.10 0 2.06 120.7 726 125 20240907 124500.00 125000.00 125.6 78.00 15.96 0 11.03 -57.74 723 377 9.99 26.18 61 82 185.50 82.10 1 1.74 126.8 726 125 20240907 124500.00 125000.00 133.3 77.99 15.96 0 11.10 -12.85 862 598 9.97 19.28 65 112 185.50 82.10 2 1.44 134.6 726 125 20240907 124500.00 125000.00 142.7 77.98 15.96 0 11.03 5.18 1009 867 10.19 26.26 123 254 185.50 82.10 6 1.16 144.0 726 125 20240907 124500.00 125000.00 151.6 77.97 15.95 0 10.98 -14.36 626 1043 10.07 16.70 68 286 185.50 82.10 13 0.93 153.0 726 125 20240907 124500.00 125000.00 162.2 77.96 15.95 0 11.10 -71.29 950 1176 10.06 20.14 101 307 185.50 82.10 23 0.71 163.7 726 125 20240907 124500.00 125000.00 173.5 77.95 15.94 0 11.20 38.58 1035 1383 9.65 11.96 38 117 185.50 82.10 38 0.50 175.1 726 125 20240907 124500.00 125000.00 185.8 77.93 15.93 0 11.26 -27.20 1088 1698 9.43 7.44 22 75 185.50 82.10 53 0.29 187.5 726 125 20240907 124500.00 125000.00 198.8 77.92 15.93 0 11.31 -23.51 1157 1786 9.41 6.44 20 68 185.50 82.10 70 0.08 200.7 726 125 20240907 124500.00 125000.00 213.3 77.90 15.92 0 11.39 -17.59 1205 2127 9.41 5.86 17 66 185.50 82.10 75 0.00 215.3 726 125 20240907 124500.00 125000.00 228.8 77.89 15.91 0 11.45 3.41 1232 2289 9.47 5.44 16 68 185.50 82.10 81 0.00 230.9 726 125 20240907 124500.00 125000.00 245.6 77.87 15.90 0 11.50 -13.03 1297 2375 9.48 5.08 15 63 185.50 82.10 88 0.00 247.8 726 125 20240907 124500.00 125000.00 263.4 77.85 15.90 0 11.57 -22.27 1389 2545 9.52 5.12 15 64 185.50 82.10 95 0.00 265.8 726 125 20240907 124500.00 125000.00 282.0 77.83 15.89 0 11.63 -33.80 1366 2619 9.55 4.60 13 59 185.50 82.10 98 0.00 284.6 726 125 20240907 124500.00 125000.00 301.8 77.81 15.88 0 11.66 -14.66 1411 2737 9.59 4.68 14 64 185.50 82.10 100 0.00 304.6 726 125 20240907 124500.00 125000.00 322.2 77.79 15.87 0 11.68 -19.54 1462 2841 9.61 4.88 14 64 185.50 82.10 100 0.00 325.2 726 125 20240907 124500.00 125000.00 343.4 77.77 15.86 0 11.69 -22.47 1464 2853 9.63 5.06 15 68 185.50 82.10 100 0.00 346.5 726 125 20240907 124500.00 125000.00 365.8 77.74 15.85 0 11.69 -4.79 1525 2980 9.64 5.17 16 72 185.50 82.10 100 0.00 369.1 726 125 20240907 124500.00 125000.00 389.2 77.72 15.84 0 11.65 -2.31 1535 2984 9.77 8.04 23 106 185.50 82.10 100 0.00 392.8 726 125 20240907 124500.00 125000.00 413.0 77.70 15.83 0 11.63 -35.71 1516 3133 9.85 9.55 30 143 185.50 82.10 100 0.00 416.7 726 125 20240907 124500.00 125000.00 437.3 77.67 15.82 0 11.57 -12.80 1618 3181 9.89 13.17 42 188 185.50 82.10 100 0.00 441.2 726 125 20240907 124500.00 125000.00 467.1 77.65 15.81 0 11.55 -67.84 1499 3201 10.04 17.79 59 284 185.50 82.10 100 0.00 471.3 726 125 20240907 125000.00 125500.00 76.8 78.06 15.99 0 9.12 1.66 201 201 8.42 233.59 0 0 185.50 82.10 0 5.31 77.6 744 124 20240907 125000.00 125500.00 80.6 78.05 15.99 0 9.44 60.71 190 190 8.79 28.76 0 0 185.50 82.10 0 5.05 81.3 744 124 20240907 125000.00 125500.00 84.6 78.05 15.99 0 9.49 68.02 180 180 8.54 36.61 0 0 185.50 82.10 0 4.71 85.4 744 124 20240907 125000.00 125500.00 89.5 78.04 15.98 0 9.93 -44.64 176 176 8.82 20.95 0 0 185.50 82.10 0 4.34 90.3 744 124 20240907 125000.00 125500.00 93.2 78.04 15.98 0 10.24 -26.53 225 225 8.74 8.95 17 17 185.50 82.10 0 3.96 94.1 744 124 20240907 125000.00 125500.00 96.9 78.03 15.98 0 10.53 -0.03 168 168 8.78 5.37 7 7 185.50 82.10 0 3.64 97.8 744 124 20240907 125000.00 125500.00 100.7 78.03 15.98 0 10.77 -1.40 211 211 8.76 3.77 4 4 185.50 82.10 1 3.34 101.6 744 124 20240907 125000.00 125500.00 105.1 78.02 15.97 0 10.89 -0.35 261 261 8.80 3.50 4 4 185.50 82.10 0 3.00 106.1 744 124 20240907 125000.00 125500.00 109.2 78.02 15.97 0 10.91 -15.56 297 297 8.89 4.31 5 5 185.50 82.10 0 2.70 110.2 744 124 20240907 125000.00 125500.00 113.7 78.01 15.97 0 10.91 -0.51 475 389 9.16 3.80 13 27 185.50 82.10 0 2.40 114.7 744 124 20240907 125000.00 125500.00 119.2 78.01 15.97 0 10.95 1.69 550 474 9.19 4.16 15 31 185.50 82.10 0 2.06 120.4 744 124 20240907 125000.00 125500.00 125.7 78.00 15.96 0 10.97 -10.00 649 500 9.14 3.96 15 29 185.50 82.10 1 1.74 126.8 744 124 20240907 125000.00 125500.00 133.5 77.99 15.96 0 10.96 9.63 730 602 9.13 4.30 17 34 185.50 82.10 2 1.44 134.7 744 124 20240907 125000.00 125500.00 142.4 77.98 15.96 0 10.99 21.85 808 756 9.16 5.00 18 41 185.50 82.10 6 1.16 143.7 744 124 20240907 125000.00 125500.00 151.6 77.97 15.95 0 11.02 7.22 949 888 9.20 5.47 22 49 185.50 82.10 12 0.93 153.0 744 124 20240907 125000.00 125500.00 161.6 77.96 15.95 0 11.09 1.14 1023 1065 9.28 6.15 24 59 185.50 82.10 22 0.71 163.2 744 124 20240907 125000.00 125500.00 172.7 77.95 15.94 0 11.18 -2.99 980 1303 9.31 5.72 19 57 185.50 82.10 37 0.50 174.3 744 124 20240907 125000.00 125500.00 185.3 77.93 15.93 0 11.27 31.67 1126 1655 9.39 6.29 21 68 185.50 82.10 53 0.29 187.1 744 124 20240907 125000.00 125500.00 198.8 77.92 15.93 0 11.36 -5.44 1107 1835 9.43 6.14 17 64 185.50 82.10 70 0.08 200.6 744 124 20240907 125000.00 125500.00 213.3 77.90 15.92 0 11.43 -1.69 1299 2151 9.45 5.59 17 64 185.50 82.10 75 0.00 215.2 744 124 20240907 125000.00 125500.00 228.7 77.89 15.91 0 11.50 5.16 1276 2346 9.48 5.34 16 65 185.50 82.10 81 0.00 230.8 744 124 20240907 125000.00 125500.00 245.6 77.87 15.90 0 11.56 -16.65 1391 2422 9.51 5.17 16 62 185.50 82.10 88 0.00 247.8 744 124 20240907 125000.00 125500.00 263.4 77.85 15.90 0 11.63 -6.48 1335 2506 9.56 4.75 14 59 185.50 82.10 95 0.00 265.8 744 124 20240907 125000.00 125500.00 282.1 77.83 15.89 0 11.66 -27.33 1386 2594 9.58 4.73 14 60 185.50 82.10 98 0.00 284.6 744 124 20240907 125000.00 125500.00 301.6 77.81 15.88 0 11.69 -25.84 1379 2730 9.61 4.65 13 61 185.50 82.10 100 0.00 304.4 744 124 20240907 125000.00 125500.00 322.2 77.79 15.87 0 11.71 -27.92 1431 2825 9.62 4.62 14 63 185.50 82.10 100 0.00 325.2 744 124 20240907 125000.00 125500.00 343.4 77.77 15.86 0 11.70 -35.08 1495 2915 9.65 5.21 16 70 185.50 82.10 100 0.00 346.5 744 124 20240907 125000.00 125500.00 365.7 77.74 15.85 0 11.69 -13.35 1501 3018 9.64 5.36 16 74 185.50 82.10 100 0.00 369.0 744 124 20240907 125000.00 125500.00 389.2 77.72 15.84 0 11.65 -21.19 1521 3079 9.79 7.97 25 117 185.50 82.10 100 0.00 392.7 744 124 20240907 125000.00 125500.00 413.1 77.70 15.83 0 11.63 -49.03 1474 3267 9.85 9.53 28 143 185.50 82.10 100 0.00 416.8 744 124 20240907 125000.00 125500.00 436.9 77.67 15.82 0 11.58 -31.06 1656 3202 9.90 13.62 44 191 185.50 82.10 100 0.00 440.8 744 124 20240907 125000.00 125500.00 467.3 77.65 15.81 0 11.53 11.08 1622 3289 10.03 19.68 68 309 185.50 82.10 100 0.00 471.5 744 124 20240907 125500.00 130000.00 76.9 78.06 15.99 0 9.13 -0.00 201 201 8.44 229.23 0 0 185.50 82.10 0 5.31 77.6 735 146 20240907 125500.00 130000.00 80.6 78.05 15.99 0 9.26 -97.14 190 190 8.63 49.07 0 0 185.50 82.10 0 5.05 81.4 735 146 20240907 125500.00 130000.00 84.9 78.05 15.99 0 9.58 -37.87 180 180 8.50 29.05 0 0 185.50 82.10 0 4.71 85.7 735 146 20240907 125500.00 130000.00 89.2 78.04 15.98 0 9.92 31.05 176 176 8.58 14.33 0 0 185.50 82.10 0 4.34 90.0 735 146 20240907 125500.00 130000.00 93.2 78.04 15.98 0 10.22 15.13 179 179 8.73 8.25 16 16 185.50 82.10 0 3.96 94.1 735 146 20240907 125500.00 130000.00 96.9 78.03 15.98 0 10.53 15.98 182 182 8.78 6.14 7 7 185.50 82.10 0 3.64 97.8 735 146 20240907 125500.00 130000.00 100.6 78.03 15.98 0 10.76 13.11 213 213 8.76 3.97 4 4 185.50 82.10 1 3.34 101.6 735 146 20240907 125500.00 130000.00 105.1 78.02 15.97 0 10.89 -5.66 262 262 8.81 3.40 4 4 185.50 82.10 0 3.00 106.1 735 146 20240907 125500.00 130000.00 109.1 78.02 15.97 0 10.92 -21.79 297 297 8.89 4.10 5 5 185.50 82.10 0 2.70 110.2 735 146 20240907 125500.00 130000.00 113.7 78.01 15.97 0 10.93 -13.61 451 384 9.17 3.56 12 26 185.50 82.10 0 2.40 114.8 735 146 20240907 125500.00 130000.00 119.2 78.01 15.97 0 10.97 4.99 476 441 9.19 3.77 12 27 185.50 82.10 0 2.06 120.4 735 146 20240907 125500.00 130000.00 125.5 78.00 15.96 0 11.00 3.62 535 480 9.15 3.53 11 25 185.50 82.10 0 1.74 126.7 735 146 20240907 125500.00 130000.00 133.4 77.99 15.96 0 10.98 -2.68 638 612 9.12 4.09 13 30 185.50 82.10 2 1.44 134.7 735 146 20240907 125500.00 130000.00 142.3 77.98 15.96 0 10.99 5.99 770 738 9.18 5.07 18 41 185.50 82.10 6 1.16 143.6 735 146 20240907 125500.00 130000.00 151.6 77.97 15.95 0 11.05 10.76 847 935 9.21 4.95 18 46 185.50 82.10 12 0.93 153.0 735 146 20240907 125500.00 130000.00 161.6 77.96 15.95 0 11.11 -0.89 982 1164 9.30 5.94 22 60 185.50 82.10 22 0.71 163.1 735 146 20240907 125500.00 130000.00 172.7 77.95 15.94 0 11.21 -1.81 973 1379 9.31 5.26 18 56 185.50 82.10 37 0.50 174.3 735 146 20240907 125500.00 130000.00 185.4 77.93 15.93 0 11.29 4.03 1113 1684 9.37 5.66 19 63 185.50 82.10 53 0.29 187.1 735 146 20240907 125500.00 130000.00 198.7 77.92 15.93 0 11.38 -7.08 1184 1874 9.43 5.89 18 64 185.50 82.10 70 0.08 200.5 735 146 20240907 125500.00 130000.00 213.3 77.90 15.92 0 11.46 -22.52 1256 2185 9.45 5.03 16 62 185.50 82.10 75 0.00 215.3 735 146 20240907 125500.00 130000.00 228.8 77.89 15.91 0 11.54 -1.40 1351 2399 9.47 4.97 15 59 185.50 82.10 81 0.00 230.9 735 146 20240907 125500.00 130000.00 245.6 77.87 15.90 0 11.61 -2.61 1319 2501 9.51 4.32 13 56 185.50 82.10 88 0.00 247.9 735 146 20240907 125500.00 130000.00 263.4 77.85 15.90 0 11.64 -23.54 1403 2526 9.54 4.59 14 56 185.50 82.10 95 0.00 265.8 735 146 20240907 125500.00 130000.00 282.1 77.83 15.89 0 11.67 -8.16 1409 2661 9.58 4.63 13 58 185.50 82.10 98 0.00 284.7 735 146 20240907 125500.00 130000.00 301.7 77.81 15.88 0 11.69 -21.51 1427 2780 9.60 4.59 13 61 185.50 82.10 100 0.00 304.5 735 146 20240907 125500.00 130000.00 322.4 77.79 15.87 0 11.68 -19.68 1490 2895 9.61 5.01 15 68 185.50 82.10 100 0.00 325.3 735 146 20240907 125500.00 130000.00 343.5 77.77 15.86 0 11.67 -15.71 1517 3023 9.63 5.33 16 74 185.50 82.10 100 0.00 346.6 735 146 20240907 125500.00 130000.00 365.8 77.74 15.85 0 11.63 -11.88 1538 3121 9.62 5.72 18 83 185.50 82.10 100 0.00 369.1 735 146 20240907 125500.00 130000.00 389.3 77.72 15.84 0 11.58 -16.49 1595 3214 9.74 8.93 28 127 185.50 82.10 100 0.00 392.8 735 146 20240907 125500.00 130000.00 413.0 77.70 15.83 0 11.56 -15.72 1616 3369 9.82 11.19 34 165 185.50 82.10 100 0.00 416.8 735 146 20240907 125500.00 130000.00 437.0 77.67 15.82 0 11.52 -5.81 1552 3532 9.87 13.43 42 217 185.50 82.10 100 0.00 440.9 735 146 20240907 125500.00 130000.00 467.1 77.65 15.81 0 11.43 28.55 1737 3492 9.99 23.40 83 371 185.50 82.10 100 0.00 471.2 735 146 20240907 130000.00 130500.00 76.5 78.06 15.99 2 8.82 204.56 201 201 10.29 581.37 0 0 185.50 82.10 0 5.31 77.2 734 143 20240907 130000.00 130500.00 80.7 78.05 15.99 0 9.69 11.52 190 190 9.31 23.29 0 0 185.50 82.10 0 5.05 81.5 734 143 20240907 130000.00 130500.00 85.3 78.05 15.99 0 9.89 -12.32 180 180 8.83 14.56 0 0 185.50 82.10 0 4.71 86.1 734 143 20240907 130000.00 130500.00 89.1 78.04 15.98 0 9.98 -29.13 176 176 8.78 16.43 0 0 185.50 82.10 0 4.34 89.9 734 143 20240907 130000.00 130500.00 93.0 78.04 15.98 0 10.18 -10.01 133 133 9.04 9.92 19 19 185.50 82.10 0 3.96 93.8 734 143 20240907 130000.00 130500.00 96.8 78.03 15.98 0 10.50 -7.63 181 181 9.05 9.57 10 10 185.50 82.10 0 3.64 97.7 734 143 20240907 130000.00 130500.00 100.8 78.03 15.98 0 10.79 -7.35 242 242 9.10 6.46 8 8 185.50 82.10 1 3.35 101.8 734 143 20240907 130000.00 130500.00 105.1 78.02 15.97 0 10.88 -15.94 252 252 9.14 4.91 5 5 185.50 82.10 0 3.00 106.1 734 143 20240907 130000.00 130500.00 109.2 78.02 15.97 0 10.94 -30.73 307 307 9.25 5.43 7 7 185.50 82.10 0 2.70 110.2 734 143 20240907 130000.00 130500.00 113.7 78.01 15.97 0 10.97 -5.55 385 389 9.34 4.56 12 29 185.50 82.10 0 2.40 114.8 734 143 20240907 130000.00 130500.00 119.3 78.01 15.97 0 10.90 6.32 435 406 9.35 6.33 15 36 185.50 82.10 0 2.06 120.4 734 143 20240907 130000.00 130500.00 125.6 78.00 15.96 0 10.97 21.45 488 500 9.33 5.06 14 36 185.50 82.10 0 1.74 126.7 734 143 20240907 130000.00 130500.00 133.4 77.99 15.96 0 10.92 -0.24 645 588 9.34 6.14 20 49 185.50 82.10 2 1.44 134.6 734 143 20240907 130000.00 130500.00 142.3 77.98 15.96 0 10.99 22.89 731 790 9.39 6.91 23 61 185.50 82.10 6 1.16 143.7 734 143 20240907 130000.00 130500.00 151.7 77.97 15.95 0 11.02 13.26 884 957 9.45 8.64 30 79 185.50 82.10 12 0.93 153.1 734 143 20240907 130000.00 130500.00 161.7 77.96 15.95 0 11.10 -4.22 970 1227 9.49 8.16 31 93 185.50 82.10 22 0.71 163.2 734 143 20240907 130000.00 130500.00 172.8 77.95 15.94 0 11.18 11.91 1124 1447 9.41 7.30 27 79 185.50 82.10 37 0.50 174.4 734 143 20240907 130000.00 130500.00 185.4 77.93 15.93 0 11.29 -7.42 1174 1664 9.42 6.77 22 70 185.50 82.10 52 0.29 187.1 734 143 20240907 130000.00 130500.00 198.7 77.92 15.93 0 11.39 9.40 1296 1844 9.49 6.84 23 72 185.50 82.10 70 0.08 200.6 734 143 20240907 130000.00 130500.00 213.2 77.90 15.92 0 11.53 -4.61 1296 2220 9.53 5.19 17 64 185.50 82.10 75 0.00 215.2 734 143 20240907 130000.00 130500.00 228.7 77.89 15.91 0 11.63 -10.51 1386 2490 9.60 4.93 16 65 185.50 82.10 81 0.00 230.8 734 143 20240907 130000.00 130500.00 245.4 77.87 15.90 0 11.70 -14.02 1420 2575 9.62 4.82 14 60 185.50 82.10 88 0.00 247.7 734 143 20240907 130000.00 130500.00 263.4 77.85 15.90 0 11.77 -29.48 1483 2578 9.71 4.67 15 61 185.50 82.10 95 0.00 265.8 734 143 20240907 130000.00 130500.00 281.9 77.83 15.89 0 11.83 -11.31 1498 2759 9.75 4.59 15 63 185.50 82.10 98 0.00 284.5 734 143 20240907 130000.00 130500.00 301.6 77.81 15.88 0 11.87 -13.72 1545 2867 9.81 4.54 15 67 185.50 82.10 100 0.00 304.4 734 143 20240907 130000.00 130500.00 322.3 77.79 15.87 0 11.87 -18.41 1628 2953 9.84 4.90 17 72 185.50 82.10 100 0.00 325.2 734 143 20240907 130000.00 130500.00 343.4 77.77 15.86 0 11.88 -18.92 1597 3127 9.86 5.13 17 79 185.50 82.10 100 0.00 346.5 734 143 20240907 130000.00 130500.00 365.7 77.74 15.85 0 11.84 4.36 1717 3280 9.84 5.51 19 86 185.50 82.10 100 0.00 369.1 734 143 20240907 130000.00 130500.00 389.3 77.72 15.84 0 11.82 -11.51 1684 3346 9.96 7.82 27 126 185.50 82.10 100 0.00 392.9 734 143 20240907 130000.00 130500.00 413.0 77.70 15.83 0 11.79 -7.13 1689 3472 9.99 9.87 31 149 185.50 82.10 100 0.00 416.7 734 143 20240907 130000.00 130500.00 437.3 77.67 15.82 0 11.75 10.05 1740 3581 10.06 11.89 41 197 185.50 82.10 100 0.00 441.3 734 143 20240907 130000.00 130500.00 467.2 77.65 15.81 0 11.73 -9.79 1712 3935 10.17 16.93 59 303 185.50 82.10 100 0.00 471.3 734 143 20240907 130500.00 131000.00 77.0 78.06 15.99 0 9.16 80.84 201 201 9.08 275.65 0 0 185.50 82.10 0 5.31 77.7 727 145 20240907 130500.00 131000.00 80.7 78.05 15.99 0 9.24 -57.74 190 190 8.71 70.64 0 0 185.50 82.10 0 5.05 81.5 727 145 20240907 130500.00 131000.00 85.2 78.05 15.99 0 9.77 -68.58 180 180 8.67 21.36 0 0 185.50 82.10 0 4.71 86.0 727 145 20240907 130500.00 131000.00 89.1 78.04 15.98 0 9.98 -22.33 176 176 8.77 19.44 0 0 185.50 82.10 0 4.34 89.9 727 145 20240907 130500.00 131000.00 93.2 78.04 15.98 0 10.22 -14.71 177 177 8.87 11.59 22 22 185.50 82.10 0 3.96 94.1 727 145 20240907 130500.00 131000.00 96.9 78.03 15.98 0 10.53 -17.40 219 219 9.05 12.64 15 15 185.50 82.10 0 3.64 97.8 727 145 20240907 130500.00 131000.00 100.7 78.03 15.98 0 10.75 6.26 214 214 8.90 5.73 6 6 185.50 82.10 0 3.35 101.7 727 145 20240907 130500.00 131000.00 105.0 78.02 15.97 0 10.88 -8.49 261 261 8.96 5.28 5 5 185.50 82.10 0 3.00 106.0 727 145 20240907 130500.00 131000.00 109.2 78.02 15.97 0 10.89 -21.35 280 280 9.02 5.78 6 6 185.50 82.10 0 2.70 110.2 727 145 20240907 130500.00 131000.00 113.6 78.01 15.97 0 10.88 -13.29 419 371 9.31 6.32 17 37 185.50 82.10 0 2.40 114.7 727 145 20240907 130500.00 131000.00 119.3 78.01 15.97 0 10.89 7.23 448 398 9.31 6.92 19 41 185.50 82.10 0 2.06 120.4 727 145 20240907 130500.00 131000.00 125.6 78.00 15.96 0 10.89 23.96 543 452 9.27 6.47 19 39 185.50 82.10 0 1.74 126.7 727 145 20240907 130500.00 131000.00 133.6 77.99 15.96 0 10.89 -0.77 647 541 9.25 7.37 22 45 185.50 82.10 2 1.44 134.8 727 145 20240907 130500.00 131000.00 142.3 77.98 15.96 0 10.96 -14.35 840 793 9.37 8.36 30 70 185.50 82.10 6 1.16 143.6 727 145 20240907 130500.00 131000.00 151.6 77.97 15.95 0 10.99 18.14 955 855 9.40 8.90 36 81 185.50 82.10 12 0.93 153.0 727 145 20240907 130500.00 131000.00 161.6 77.96 15.95 0 11.09 29.12 932 1149 9.43 8.25 31 85 185.50 82.10 22 0.71 163.1 727 145 20240907 130500.00 131000.00 172.7 77.95 15.94 0 11.20 -1.66 1024 1434 9.47 8.17 28 86 185.50 82.10 37 0.50 174.3 727 145 20240907 130500.00 131000.00 185.2 77.93 15.93 0 11.35 38.97 1227 1770 9.53 7.58 27 86 185.50 82.10 52 0.29 186.9 727 145 20240907 130500.00 131000.00 198.7 77.92 15.93 0 11.48 -10.80 1214 2019 9.58 6.37 20 74 185.50 82.10 70 0.08 200.5 727 145 20240907 130500.00 131000.00 213.2 77.90 15.92 0 11.60 -5.47 1312 2235 9.61 5.42 18 68 185.50 82.10 75 0.00 215.2 727 145 20240907 130500.00 131000.00 228.6 77.89 15.91 0 11.71 -12.15 1349 2410 9.70 4.74 16 65 185.50 82.10 81 0.00 230.7 727 145 20240907 130500.00 131000.00 245.3 77.87 15.90 0 11.82 -11.49 1449 2524 9.77 4.47 15 61 185.50 82.10 88 0.00 247.6 727 145 20240907 130500.00 131000.00 263.2 77.85 15.90 0 11.88 -29.06 1475 2665 9.84 4.46 15 65 185.50 82.10 95 0.00 265.6 727 145 20240907 130500.00 131000.00 281.8 77.83 15.89 0 11.93 -9.67 1521 2733 9.90 4.36 16 66 185.50 82.10 98 0.00 284.4 727 145 20240907 130500.00 131000.00 301.8 77.81 15.88 0 11.96 -11.21 1597 2802 9.94 4.58 16 68 185.50 82.10 100 0.00 304.6 727 145 20240907 130500.00 131000.00 322.3 77.79 15.87 0 11.97 -19.61 1643 3058 9.96 4.84 18 77 185.50 82.10 100 0.00 325.2 727 145 20240907 130500.00 131000.00 343.5 77.77 15.86 0 11.97 -2.62 1616 3240 9.95 5.05 17 81 185.50 82.10 100 0.00 346.6 727 145 20240907 130500.00 131000.00 366.0 77.74 15.85 0 11.93 -5.04 1697 3355 9.92 5.44 19 88 185.50 82.10 100 0.00 369.3 727 145 20240907 130500.00 131000.00 389.4 77.72 15.84 0 11.90 15.51 1651 3587 10.04 7.14 25 128 185.50 82.10 100 0.00 392.9 727 145 20240907 130500.00 131000.00 413.2 77.70 15.83 0 11.84 -0.08 1720 3680 10.07 9.91 34 168 185.50 82.10 100 0.00 416.9 727 145 20240907 130500.00 131000.00 437.1 77.67 15.82 0 11.79 42.79 1755 3807 10.11 12.69 43 214 185.50 82.10 100 0.00 441.0 727 145 20240907 130500.00 131000.00 467.8 77.65 15.81 0 11.76 63.54 1803 4100 10.20 17.36 62 319 185.50 82.10 100 0.00 472.0 727 145 20240907 131000.00 131500.00 76.9 78.06 15.99 0 9.30 81.47 201 201 9.22 157.29 0 0 185.50 82.10 0 5.31 77.6 715 236 20240907 131000.00 131500.00 80.7 78.05 15.99 0 9.27 41.19 190 190 8.84 97.02 0 0 185.50 82.10 0 5.05 81.4 715 236 20240907 131000.00 131500.00 85.2 78.05 15.99 0 9.68 -50.01 180 180 8.57 22.44 0 0 185.50 82.10 0 4.71 86.0 715 236 20240907 131000.00 131500.00 89.2 78.04 15.98 0 9.88 3.05 176 176 8.74 19.43 0 0 185.50 82.10 0 4.34 90.0 715 236 20240907 131000.00 131500.00 93.2 78.04 15.98 0 10.21 6.02 201 201 8.88 11.76 21 21 185.50 82.10 0 3.96 94.1 715 236 20240907 131000.00 131500.00 96.9 78.03 15.98 0 10.51 32.93 200 200 9.02 9.21 11 11 185.50 82.10 0 3.64 97.8 715 236 20240907 131000.00 131500.00 100.8 78.03 15.98 0 10.77 12.86 242 242 8.95 5.05 6 6 185.50 82.10 0 3.35 101.7 715 236 20240907 131000.00 131500.00 105.1 78.02 15.97 0 10.89 -1.39 262 262 8.93 4.22 5 5 185.50 82.10 0 3.00 106.1 715 236 20240907 131000.00 131500.00 109.2 78.02 15.97 0 10.90 -20.33 295 295 9.02 5.44 6 6 185.50 82.10 0 2.70 110.2 715 236 20240907 131000.00 131500.00 113.7 78.01 15.97 0 10.92 -7.57 360 368 9.24 4.29 11 27 185.50 82.10 0 2.40 114.8 715 236 20240907 131000.00 131500.00 119.1 78.01 15.97 0 10.93 2.95 469 449 9.27 5.12 15 34 185.50 82.10 0 2.06 120.3 715 236 20240907 131000.00 131500.00 125.5 78.00 15.96 0 10.89 2.69 537 440 9.23 5.62 17 35 185.50 82.10 0 1.74 126.7 715 236 20240907 131000.00 131500.00 133.5 77.99 15.96 0 10.96 20.38 648 588 9.23 5.42 17 38 185.50 82.10 2 1.44 134.7 715 236 20240907 131000.00 131500.00 142.4 77.98 15.96 0 10.96 16.83 823 785 9.32 6.89 27 63 185.50 82.10 5 1.16 143.7 715 236 20240907 131000.00 131500.00 151.6 77.97 15.95 0 11.00 18.37 914 902 9.33 7.90 28 67 185.50 82.10 12 0.93 153.0 715 236 20240907 131000.00 131500.00 161.6 77.96 15.95 0 11.09 12.80 877 1135 9.42 7.30 26 76 185.50 82.10 22 0.71 163.1 715 236 20240907 131000.00 131500.00 172.7 77.95 15.94 0 11.23 -6.03 1015 1442 9.45 6.49 23 73 185.50 82.10 37 0.50 174.4 715 236 20240907 131000.00 131500.00 185.3 77.93 15.93 0 11.38 -10.33 1132 1750 9.50 5.87 20 70 185.50 82.10 52 0.29 187.0 715 236 20240907 131000.00 131500.00 198.7 77.92 15.93 0 11.53 -9.44 1157 1957 9.58 5.14 16 62 185.50 82.10 69 0.08 200.5 715 236 20240907 131000.00 131500.00 213.0 77.90 15.92 0 11.66 3.64 1300 2282 9.62 4.44 15 59 185.50 82.10 75 0.00 215.0 715 236 20240907 131000.00 131500.00 228.8 77.89 15.91 0 11.76 -34.80 1308 2434 9.68 4.09 13 55 185.50 82.10 81 0.00 230.9 715 236 20240907 131000.00 131500.00 245.4 77.87 15.90 0 11.80 -12.63 1374 2498 9.69 4.20 13 55 185.50 82.10 88 0.00 247.6 715 236 20240907 131000.00 131500.00 263.3 77.85 15.90 0 11.85 -10.46 1396 2631 9.74 4.16 13 56 185.50 82.10 94 0.00 265.7 715 236 20240907 131000.00 131500.00 281.9 77.83 15.89 0 11.89 -16.30 1441 2686 9.77 4.17 13 56 185.50 82.10 98 0.00 284.5 715 236 20240907 131000.00 131500.00 301.6 77.81 15.88 0 11.89 -15.49 1473 2828 9.80 4.45 14 62 185.50 82.10 100 0.00 304.4 715 236 20240907 131000.00 131500.00 322.3 77.79 15.87 0 11.90 -4.95 1521 3027 9.82 4.54 14 67 185.50 82.10 100 0.00 325.3 715 236 20240907 131000.00 131500.00 343.7 77.77 15.86 0 11.89 5.15 1507 3099 9.83 4.78 15 71 185.50 82.10 100 0.00 346.8 715 236 20240907 131000.00 131500.00 366.0 77.74 15.85 0 11.88 15.08 1596 3351 9.82 4.85 15 75 185.50 82.10 100 0.00 369.3 715 236 20240907 131000.00 131500.00 389.3 77.72 15.84 0 11.84 9.47 1529 3442 9.94 6.90 22 113 185.50 82.10 100 0.00 392.8 715 236 20240907 131000.00 131500.00 413.0 77.70 15.83 0 11.79 22.86 1532 3676 9.97 9.02 26 146 185.50 82.10 100 0.00 416.7 715 236 20240907 131000.00 131500.00 436.9 77.67 15.82 0 11.73 49.25 1553 3820 10.04 11.79 36 207 185.50 82.10 100 0.00 440.8 715 236 20240907 131000.00 131500.00 467.2 77.65 15.81 0 11.65 24.94 1615 3765 10.16 19.73 67 349 185.50 82.10 100 0.00 471.4 715 236 20240907 131500.00 132000.00 76.9 78.06 15.99 2 9.28 -41.38 201 201 9.78 119.98 0 0 185.50 82.10 0 5.31 77.6 717 134 20240907 131500.00 132000.00 80.7 78.05 15.99 0 9.45 15.14 190 190 8.60 28.46 0 0 185.50 82.10 0 5.05 81.4 717 134 20240907 131500.00 132000.00 85.0 78.05 15.99 0 9.53 -63.84 180 180 8.46 27.33 0 0 185.50 82.10 0 4.71 85.8 717 134 20240907 131500.00 132000.00 89.1 78.04 15.98 0 9.96 8.58 176 176 8.57 13.73 0 0 185.50 82.10 0 4.34 90.0 717 134 20240907 131500.00 132000.00 93.2 78.04 15.98 0 10.19 -12.47 165 165 8.74 8.60 17 17 185.50 82.10 0 3.96 94.1 717 134 20240907 131500.00 132000.00 97.0 78.03 15.98 0 10.52 12.75 191 191 8.78 6.33 8 8 185.50 82.10 0 3.64 97.9 717 134 20240907 131500.00 132000.00 100.6 78.03 15.98 0 10.73 0.46 222 222 8.76 4.47 5 5 185.50 82.10 0 3.35 101.5 717 134 20240907 131500.00 132000.00 105.1 78.02 15.97 0 10.86 -11.05 262 262 8.82 3.68 4 4 185.50 82.10 0 3.00 106.1 717 134 20240907 131500.00 132000.00 109.2 78.02 15.97 0 10.89 -19.38 290 290 8.89 4.41 5 5 185.50 82.10 0 2.70 110.2 717 134 20240907 131500.00 132000.00 113.7 78.01 15.97 0 10.89 -8.78 410 357 9.18 3.71 12 27 185.50 82.10 0 2.40 114.8 717 134 20240907 131500.00 132000.00 119.3 78.01 15.97 0 10.93 -14.35 478 469 9.19 4.34 13 31 185.50 82.10 0 2.06 120.4 717 134 20240907 131500.00 132000.00 125.6 78.00 15.96 0 10.93 -0.02 508 501 9.18 4.30 13 31 185.50 82.10 0 1.74 126.7 717 134 20240907 131500.00 132000.00 133.4 77.99 15.96 0 10.93 -3.76 615 634 9.15 4.58 15 37 185.50 82.10 2 1.44 134.7 717 134 20240907 131500.00 132000.00 142.3 77.98 15.96 0 10.94 -17.36 781 789 9.20 6.01 21 51 185.50 82.10 5 1.16 143.6 717 134 20240907 131500.00 132000.00 151.6 77.97 15.95 0 11.02 10.79 838 961 9.23 5.89 20 53 185.50 82.10 12 0.93 153.0 717 134 20240907 131500.00 132000.00 161.6 77.96 15.95 0 11.07 9.34 940 1117 9.32 6.69 24 65 185.50 82.10 21 0.71 163.1 717 134 20240907 131500.00 132000.00 172.7 77.95 15.94 0 11.19 -0.28 963 1396 9.35 6.11 20 64 185.50 82.10 36 0.50 174.3 717 134 20240907 131500.00 132000.00 185.3 77.93 15.93 0 11.35 13.80 1054 1690 9.44 5.27 18 63 185.50 82.10 52 0.28 187.0 717 134 20240907 131500.00 132000.00 198.6 77.92 15.93 0 11.48 -2.71 1155 1946 9.50 5.32 16 60 185.50 82.10 69 0.08 200.5 717 134 20240907 131500.00 132000.00 213.3 77.90 15.92 0 11.59 -3.79 1307 2226 9.53 4.90 15 57 185.50 82.10 75 0.00 215.2 717 134 20240907 131500.00 132000.00 228.6 77.89 15.91 0 11.69 -2.12 1306 2404 9.61 4.48 14 57 185.50 82.10 81 0.00 230.7 717 134 20240907 131500.00 132000.00 245.5 77.87 15.90 0 11.76 4.67 1373 2568 9.64 4.16 13 54 185.50 82.10 88 0.00 247.7 717 134 20240907 131500.00 132000.00 263.3 77.85 15.90 0 11.80 -2.81 1373 2622 9.70 4.31 13 56 185.50 82.10 94 0.00 265.7 717 134 20240907 131500.00 132000.00 282.1 77.83 15.89 0 11.83 7.36 1405 2714 9.74 4.50 13 59 185.50 82.10 98 0.00 284.7 717 134 20240907 131500.00 132000.00 301.6 77.81 15.88 0 11.84 -6.61 1461 2839 9.74 4.54 14 62 185.50 82.10 100 0.00 304.4 717 134 20240907 131500.00 132000.00 322.3 77.79 15.87 0 11.85 -0.97 1437 2936 9.77 4.57 14 66 185.50 82.10 100 0.00 325.2 717 134 20240907 131500.00 132000.00 343.6 77.77 15.86 0 11.83 21.62 1472 3060 9.79 4.84 15 73 185.50 82.10 100 0.00 346.7 717 134 20240907 131500.00 132000.00 365.8 77.74 15.85 0 11.81 16.85 1549 3250 9.77 5.03 16 77 185.50 82.10 100 0.00 369.1 717 134 20240907 131500.00 132000.00 389.3 77.72 15.84 0 11.79 5.43 1491 3482 9.91 6.91 21 117 185.50 82.10 100 0.00 392.8 717 134 20240907 131500.00 132000.00 413.0 77.70 15.83 0 11.72 8.18 1639 3371 9.94 10.21 32 154 185.50 82.10 100 0.00 416.7 717 134 20240907 131500.00 132000.00 436.9 77.67 15.82 0 11.67 20.72 1580 3521 10.00 12.69 40 204 185.50 82.10 100 0.00 440.8 717 134 20240907 131500.00 132000.00 466.6 77.65 15.81 0 11.63 34.51 1490 3852 10.12 18.66 59 344 185.50 82.10 100 0.00 470.8 717 134 20240907 132000.00 132500.00 76.9 78.06 15.99 0 9.35 -40.47 201 201 8.79 213.89 0 0 185.50 82.10 0 5.31 77.6 719 146 20240907 132000.00 132500.00 80.4 78.05 15.99 2 9.35 -118.55 190 190 9.45 141.72 0 0 185.50 82.10 0 5.05 81.2 719 146 20240907 132000.00 132500.00 85.1 78.05 15.99 0 9.59 56.05 180 180 8.86 52.83 0 0 185.50 82.10 0 4.71 85.9 719 146 20240907 132000.00 132500.00 89.1 78.04 15.98 0 9.83 9.69 176 176 8.91 30.72 0 0 185.50 82.10 0 4.34 89.9 719 146 20240907 132000.00 132500.00 93.1 78.04 15.98 0 10.21 -32.27 112 112 9.05 13.01 24 24 185.50 82.10 0 3.96 94.0 719 146 20240907 132000.00 132500.00 97.1 78.03 15.98 0 10.60 -21.42 256 256 9.30 12.20 19 19 185.50 82.10 0 3.64 98.0 719 146 20240907 132000.00 132500.00 100.7 78.03 15.98 0 10.78 5.26 242 242 9.21 8.45 8 8 185.50 82.10 0 3.35 101.7 719 146 20240907 132000.00 132500.00 105.3 78.02 15.97 0 10.87 -11.88 261 261 9.18 7.96 6 6 185.50 82.10 0 3.00 106.3 719 146 20240907 132000.00 132500.00 108.9 78.02 15.97 0 10.87 5.46 272 272 9.41 8.38 9 9 185.50 82.10 0 2.70 109.9 719 146 20240907 132000.00 132500.00 113.6 78.01 15.97 0 10.90 -23.89 339 347 9.45 8.51 19 45 185.50 82.10 0 2.40 114.7 719 146 20240907 132000.00 132500.00 119.2 78.01 15.97 0 10.90 -3.72 505 411 9.46 8.98 31 59 185.50 82.10 0 2.06 120.3 719 146 20240907 132000.00 132500.00 125.3 78.00 15.96 0 10.88 27.20 531 440 9.46 8.93 29 56 185.50 82.10 0 1.74 126.5 719 146 20240907 132000.00 132500.00 133.8 77.99 15.96 0 10.97 2.51 699 626 9.56 8.87 36 74 185.50 82.10 1 1.44 135.0 719 146 20240907 132000.00 132500.00 142.2 77.98 15.96 0 10.99 14.74 776 849 9.52 9.54 37 91 185.50 82.10 5 1.16 143.5 719 146 20240907 132000.00 132500.00 151.6 77.97 15.95 0 11.03 -4.88 901 923 9.60 11.18 48 111 185.50 82.10 12 0.93 153.0 719 146 20240907 132000.00 132500.00 162.2 77.96 15.95 0 11.11 -0.97 840 1207 9.51 9.02 29 93 185.50 82.10 21 0.71 163.7 719 146 20240907 132000.00 132500.00 172.9 77.95 15.94 0 11.22 8.90 999 1462 9.41 6.60 22 72 185.50 82.10 35 0.50 174.5 719 146 20240907 132000.00 132500.00 185.2 77.93 15.93 0 11.35 -5.25 1065 1763 9.47 6.10 19 70 185.50 82.10 51 0.28 186.9 719 146 20240907 132000.00 132500.00 198.6 77.92 15.93 0 11.48 10.71 1173 1974 9.56 6.00 18 69 185.50 82.10 69 0.08 200.4 719 146 20240907 132000.00 132500.00 213.0 77.90 15.92 0 11.60 -27.10 1270 2312 9.59 4.96 15 63 185.50 82.10 75 0.00 215.0 719 146 20240907 132000.00 132500.00 228.8 77.89 15.91 0 11.70 -18.82 1267 2473 9.67 4.56 14 62 185.50 82.10 80 0.00 230.9 719 146 20240907 132000.00 132500.00 245.4 77.87 15.90 0 11.79 2.40 1325 2554 9.70 4.13 13 56 185.50 82.10 88 0.00 247.7 719 146 20240907 132000.00 132500.00 263.1 77.85 15.90 0 11.85 2.47 1368 2604 9.78 4.22 13 57 185.50 82.10 94 0.00 265.5 719 146 20240907 132000.00 132500.00 281.9 77.83 15.89 0 11.91 2.30 1443 2716 9.83 4.28 14 60 185.50 82.10 98 0.00 284.5 719 146 20240907 132000.00 132500.00 301.7 77.81 15.88 0 11.96 -1.08 1461 2837 9.87 4.10 13 60 185.50 82.10 100 0.00 304.5 719 146 20240907 132000.00 132500.00 322.2 77.79 15.87 0 11.97 -1.27 1484 3021 9.88 4.12 13 64 185.50 82.10 100 0.00 325.1 719 146 20240907 132000.00 132500.00 343.5 77.77 15.86 0 11.96 14.30 1568 3147 9.90 4.72 15 72 185.50 82.10 100 0.00 346.6 719 146 20240907 132000.00 132500.00 365.9 77.74 15.85 0 11.97 14.92 1528 3403 9.89 4.40 14 74 185.50 82.10 100 0.00 369.2 719 146 20240907 132000.00 132500.00 389.0 77.72 15.84 0 11.92 15.73 1601 3502 10.01 6.78 22 112 185.50 82.10 100 0.00 392.5 719 146 20240907 132000.00 132500.00 412.9 77.70 15.83 0 11.89 -0.16 1640 3711 10.06 8.40 27 143 185.50 82.10 100 0.00 416.7 719 146 20240907 132000.00 132500.00 437.0 77.67 15.82 0 11.83 14.77 1666 3862 10.10 11.13 36 194 185.50 82.10 100 0.00 441.0 719 146 20240907 132000.00 132500.00 467.4 77.65 15.81 0 11.76 25.67 1632 4067 10.21 17.24 57 321 185.50 82.10 100 0.00 471.6 719 146 20240907 132500.00 133000.00 76.8 78.06 15.99 0 9.04 -0.00 202 202 8.41 268.49 0 0 185.50 82.10 0 5.31 77.5 733 147 20240907 132500.00 133000.00 80.7 78.05 15.99 0 9.04 -0.00 190 190 8.38 153.77 0 0 185.50 82.10 0 5.05 81.4 733 147 20240907 132500.00 133000.00 85.1 78.05 15.99 0 9.58 8.23 180 180 8.44 22.42 0 0 185.50 82.10 0 4.71 85.9 733 147 20240907 132500.00 133000.00 89.1 78.04 15.98 0 9.89 -25.01 176 176 8.54 15.34 0 0 185.50 82.10 0 4.34 89.9 733 147 20240907 132500.00 133000.00 93.2 78.04 15.98 0 10.15 -8.88 167 167 8.69 9.00 17 17 185.50 82.10 0 3.96 94.1 733 147 20240907 132500.00 133000.00 96.9 78.03 15.98 0 10.51 -13.93 192 192 8.79 6.18 8 8 185.50 82.10 0 3.65 97.8 733 147 20240907 132500.00 133000.00 100.6 78.03 15.98 0 10.71 15.40 233 233 8.73 4.63 5 5 185.50 82.10 0 3.35 101.6 733 147 20240907 132500.00 133000.00 105.1 78.02 15.97 0 10.84 -18.51 247 247 8.81 3.77 4 4 185.50 82.10 0 3.00 106.1 733 147 20240907 132500.00 133000.00 109.2 78.02 15.97 0 10.89 -25.22 277 277 8.85 4.25 4 4 185.50 82.10 0 2.70 110.2 733 147 20240907 132500.00 133000.00 113.6 78.01 15.97 0 10.87 -20.07 437 333 9.15 3.97 13 25 185.50 82.10 0 2.40 114.7 733 147 20240907 132500.00 133000.00 119.2 78.01 15.97 0 10.88 17.29 588 446 9.17 4.82 18 35 185.50 82.10 0 2.06 120.4 733 147 20240907 132500.00 133000.00 125.6 78.00 15.96 0 10.91 4.87 567 522 9.16 4.62 15 33 185.50 82.10 0 1.74 126.8 733 147 20240907 132500.00 133000.00 133.4 77.99 15.96 0 10.88 -0.06 736 594 9.12 5.18 20 39 185.50 82.10 1 1.44 134.7 733 147 20240907 132500.00 133000.00 142.3 77.98 15.96 0 10.93 -2.81 830 803 9.18 5.86 22 51 185.50 82.10 5 1.16 143.6 733 147 20240907 132500.00 133000.00 151.5 77.97 15.95 0 10.99 19.28 838 866 9.21 5.96 20 50 185.50 82.10 12 0.93 152.9 733 147 20240907 132500.00 133000.00 161.5 77.96 15.95 0 11.08 14.39 927 1181 9.31 6.39 22 65 185.50 82.10 21 0.71 163.1 733 147 20240907 132500.00 133000.00 172.6 77.95 15.94 0 11.18 23.95 950 1343 9.35 6.08 20 63 185.50 82.10 35 0.50 174.3 733 147 20240907 132500.00 133000.00 185.3 77.93 15.93 0 11.31 22.46 1158 1663 9.41 6.39 21 66 185.50 82.10 51 0.28 187.0 733 147 20240907 132500.00 133000.00 198.7 77.92 15.93 0 11.44 -0.64 1251 1953 9.50 6.11 19 68 185.50 82.10 69 0.08 200.5 733 147 20240907 132500.00 133000.00 213.2 77.90 15.92 0 11.57 -2.51 1239 2275 9.54 4.98 14 59 185.50 82.10 75 0.00 215.2 733 147 20240907 132500.00 133000.00 228.6 77.89 15.91 0 11.67 -3.84 1281 2439 9.60 4.66 13 58 185.50 82.10 80 0.00 230.7 733 147 20240907 132500.00 133000.00 245.4 77.87 15.90 0 11.73 -6.88 1385 2499 9.63 4.56 14 57 185.50 82.10 88 0.00 247.6 733 147 20240907 132500.00 133000.00 263.2 77.85 15.90 0 11.80 -4.91 1347 2547 9.71 4.44 13 56 185.50 82.10 94 0.00 265.6 733 147 20240907 132500.00 133000.00 282.1 77.83 15.89 0 11.86 -17.67 1401 2647 9.75 4.25 13 56 185.50 82.10 98 0.00 284.7 733 147 20240907 132500.00 133000.00 301.5 77.81 15.88 0 11.91 -0.77 1482 2777 9.79 4.19 13 58 185.50 82.10 100 0.00 304.3 733 147 20240907 132500.00 133000.00 322.2 77.79 15.87 0 11.95 -13.19 1446 2910 9.83 3.92 12 58 185.50 82.10 100 0.00 325.2 733 147 20240907 132500.00 133000.00 343.5 77.77 15.86 0 11.95 -3.91 1502 3052 9.86 4.33 14 66 185.50 82.10 100 0.00 346.6 733 147 20240907 132500.00 133000.00 365.9 77.74 15.85 0 11.92 -1.29 1515 3149 9.83 4.44 14 67 185.50 82.10 100 0.00 369.2 733 147 20240907 132500.00 133000.00 389.3 77.72 15.84 0 11.90 3.58 1535 3309 9.96 6.33 19 98 185.50 82.10 100 0.00 392.8 733 147 20240907 132500.00 133000.00 413.0 77.70 15.83 0 11.87 -11.14 1488 3485 10.02 7.81 24 131 185.50 82.10 100 0.00 416.8 733 147 20240907 132500.00 133000.00 437.0 77.67 15.82 0 11.80 7.78 1546 3588 10.08 10.72 34 182 185.50 82.10 100 0.00 440.9 733 147 20240907 132500.00 133000.00 466.9 77.65 15.81 0 11.75 21.29 1642 3685 10.18 16.81 57 285 185.50 82.10 100 0.00 471.1 733 147 20240907 133000.00 133500.00 76.7 78.06 15.99 0 10.57 2440.24 202 202 10.54 175.36 0 0 185.50 82.10 0 5.31 77.5 722 525 20240907 133000.00 133500.00 80.5 78.05 15.99 2 9.20 664.85 190 190 10.07 868.59 0 0 185.50 82.10 0 5.05 81.3 722 525 20240907 133000.00 133500.00 84.4 78.05 15.99 2 8.99 2356.39 180 180 10.43 2010.79 0 0 185.50 82.10 0 4.71 85.2 722 525 20240907 133000.00 133500.00 90.0 78.04 15.98 2 7.14 141.77 176 176 11.68 -9999.00 0 0 185.50 82.10 0 4.34 90.8 722 525 20240907 133000.00 133500.00 93.4 78.04 15.98 0 10.30 115.60 130 130 9.73 105.16 146 146 185.50 82.10 0 3.96 94.3 722 525 20240907 133000.00 133500.00 96.7 78.03 15.98 2 9.85 -9999.00 78 78 10.80 2250.10 983 983 185.50 82.10 0 3.65 97.6 722 525 20240907 133000.00 133500.00 100.8 78.03 15.98 0 10.75 79.99 314 314 10.16 31.88 97 97 185.50 82.10 0 3.35 101.8 722 525 20240907 133000.00 133500.00 104.1 78.03 15.98 0 10.85 -28.44 268 268 9.62 56.40 51 51 185.50 82.10 0 3.00 105.1 722 525 20240907 133000.00 133500.00 109.3 78.02 15.97 0 11.05 50.26 247 247 10.28 29.39 19 19 185.50 82.10 0 2.70 110.4 722 525 20240907 133000.00 133500.00 113.8 78.01 15.97 0 10.91 -47.76 255 340 9.95 31.65 49 157 185.50 82.10 0 2.39 114.9 722 525 20240907 133000.00 133500.00 118.8 78.01 15.97 0 10.81 -115.99 563 332 10.37 106.25 230 355 185.50 82.10 0 2.06 119.9 722 525 20240907 133000.00 133500.00 125.7 78.00 15.96 0 11.12 33.85 609 781 10.44 24.22 72 264 185.50 82.10 0 1.74 126.8 722 525 20240907 133000.00 133500.00 133.6 77.99 15.96 0 11.02 73.02 595 783 10.16 44.47 74 245 185.50 82.10 1 1.44 134.9 722 525 20240907 133000.00 133500.00 141.7 77.98 15.96 0 10.80 149.57 375 833 10.20 28.41 91 516 185.50 82.10 5 1.16 143.0 722 525 20240907 133000.00 133500.00 151.6 77.97 15.95 0 10.94 -122.01 846 967 10.56 43.98 272 621 185.50 82.10 12 0.93 153.0 722 525 20240907 133000.00 133500.00 161.8 77.96 15.95 0 11.10 -51.12 793 1045 10.52 45.22 154 504 185.50 82.10 21 0.71 163.3 722 525 20240907 133000.00 133500.00 173.3 77.95 15.94 0 11.42 -40.89 1479 1489 10.96 97.07 265 605 185.50 82.10 35 0.50 174.9 722 525 20240907 133000.00 133500.00 186.0 77.93 15.93 0 11.37 6.87 1136 1925 10.22 26.62 74 306 185.50 82.10 51 0.28 187.7 722 525 20240907 133000.00 133500.00 199.4 77.92 15.93 0 11.51 -32.92 1087 2131 10.08 10.52 39 185 185.50 82.10 69 0.08 201.2 722 525 20240907 133000.00 133500.00 214.3 77.90 15.92 0 11.59 15.32 1284 2256 9.72 5.96 21 82 185.50 82.10 75 0.00 216.3 722 525 20240907 133000.00 133500.00 228.9 77.89 15.91 0 11.65 4.40 1334 2484 9.59 4.70 14 60 185.50 82.10 80 0.00 231.0 722 525 20240907 133000.00 133500.00 245.4 77.87 15.90 0 11.71 -14.97 1336 2542 9.61 4.38 13 56 185.50 82.10 87 0.00 247.7 722 525 20240907 133000.00 133500.00 263.3 77.85 15.90 0 11.77 -2.11 1383 2642 9.67 4.32 13 57 185.50 82.10 94 0.00 265.7 722 525 20240907 133000.00 133500.00 282.1 77.83 15.89 0 11.80 -3.41 1358 2668 9.70 4.37 13 57 185.50 82.10 98 0.00 284.7 722 525 20240907 133000.00 133500.00 301.8 77.81 15.88 0 11.81 -9.79 1382 2781 9.72 4.50 13 60 185.50 82.10 100 0.00 304.6 722 525 20240907 133000.00 133500.00 322.4 77.79 15.87 0 11.82 -8.61 1438 2856 9.74 4.59 14 64 185.50 82.10 100 0.00 325.3 722 525 20240907 133000.00 133500.00 343.5 77.77 15.86 0 11.82 -6.00 1452 3052 9.76 4.77 14 70 185.50 82.10 100 0.00 346.7 722 525 20240907 133000.00 133500.00 365.9 77.74 15.85 0 11.78 -8.76 1505 3108 9.75 5.15 16 77 185.50 82.10 100 0.00 369.2 722 525 20240907 133000.00 133500.00 389.0 77.72 15.84 0 11.77 -10.28 1513 3261 9.88 7.31 22 109 185.50 82.10 100 0.00 392.5 722 525 20240907 133000.00 133500.00 413.1 77.70 15.83 0 11.72 -28.19 1586 3375 9.96 10.05 31 155 185.50 82.10 100 0.00 416.8 722 525 20240907 133000.00 133500.00 436.7 77.67 15.82 0 11.68 9.65 1563 3537 10.01 12.51 39 204 185.50 82.10 100 0.00 440.6 722 525 20240907 133000.00 133500.00 467.2 77.65 15.81 0 11.60 20.85 1418 3615 10.14 20.20 63 359 185.50 82.10 100 0.00 471.4 722 525 20240907 133500.00 134000.00 76.6 78.06 15.99 2 9.53 180.79 202 202 9.64 90.92 0 0 185.50 82.10 0 5.31 77.4 732 1597 20240907 133500.00 134000.00 81.2 78.05 15.99 0 9.46 -41.99 190 190 9.41 132.87 0 0 185.50 82.10 0 5.05 82.0 732 1597 20240907 133500.00 134000.00 84.8 78.05 15.99 0 9.86 -175.11 180 180 9.00 38.60 0 0 185.50 82.10 0 4.71 85.6 732 1597 20240907 133500.00 134000.00 89.4 78.04 15.98 0 9.93 -169.05 176 176 9.10 57.39 0 0 185.50 82.10 0 4.34 90.3 732 1597 20240907 133500.00 134000.00 94.3 78.04 15.98 0 10.27 -78.40 215 215 9.34 34.89 56 56 185.50 82.10 0 3.96 95.2 732 1597 20240907 133500.00 134000.00 96.8 78.03 15.98 0 10.35 34.46 106 106 9.68 35.37 58 58 185.50 82.10 0 3.65 97.7 732 1597 20240907 133500.00 134000.00 99.5 78.03 15.98 0 10.54 97.05 143 143 9.60 30.98 26 26 185.50 82.10 0 3.35 100.5 732 1597 20240907 133500.00 134000.00 104.9 78.02 15.98 0 10.85 -23.38 237 237 9.29 14.74 12 12 185.50 82.10 0 3.00 105.9 732 1597 20240907 133500.00 134000.00 108.6 78.02 15.97 0 10.94 -27.85 283 283 9.53 12.83 13 13 185.50 82.10 0 2.70 109.7 732 1597 20240907 133500.00 134000.00 113.8 78.01 15.97 0 10.79 21.62 487 287 9.79 16.09 83 134 185.50 82.10 0 2.39 114.8 732 1597 20240907 133500.00 134000.00 119.1 78.01 15.97 0 10.89 9.40 533 414 9.75 16.23 63 122 185.50 82.10 0 2.06 120.2 732 1597 20240907 133500.00 134000.00 125.6 78.00 15.96 0 10.85 20.18 695 366 9.70 15.57 90 131 185.50 82.10 1 1.74 126.7 732 1597 20240907 133500.00 134000.00 133.4 77.99 15.96 0 10.87 -11.17 849 556 9.45 13.12 69 103 185.50 82.10 1 1.44 134.7 732 1597 20240907 133500.00 134000.00 142.4 77.98 15.96 0 10.92 1.62 902 695 9.49 15.95 65 116 185.50 82.10 5 1.16 143.7 732 1597 20240907 133500.00 134000.00 151.8 77.97 15.95 0 10.97 18.46 966 917 9.68 29.71 74 161 185.50 82.10 12 0.93 153.2 732 1597 20240907 133500.00 134000.00 162.2 77.96 15.95 0 11.07 -25.12 886 958 9.65 20.86 56 130 185.50 82.10 20 0.71 163.7 732 1597 20240907 133500.00 134000.00 172.4 77.95 15.94 0 11.11 -2.88 1135 1073 9.81 24.16 64 153 185.50 82.10 35 0.50 174.0 732 1597 20240907 133500.00 134000.00 185.5 77.93 15.93 0 11.34 -3.07 1187 1844 9.79 15.33 42 143 185.50 82.10 50 0.28 187.2 732 1597 20240907 133500.00 134000.00 198.9 77.92 15.93 0 11.45 -0.07 1143 1890 9.79 8.28 28 108 185.50 82.10 69 0.08 200.7 732 1597 20240907 133500.00 134000.00 213.3 77.90 15.92 0 11.54 17.51 1307 2257 9.73 7.07 22 86 185.50 82.10 75 0.00 215.3 732 1597 20240907 133500.00 134000.00 228.9 77.89 15.91 0 11.63 -20.93 1368 2401 9.58 5.05 15 61 185.50 82.10 80 0.00 231.1 732 1597 20240907 133500.00 134000.00 245.5 77.87 15.90 0 11.70 -5.49 1316 2517 9.59 4.12 12 54 185.50 82.10 87 0.00 247.7 732 1597 20240907 133500.00 134000.00 263.3 77.85 15.90 0 11.75 -16.70 1334 2552 9.64 4.23 12 54 185.50 82.10 94 0.00 265.7 732 1597 20240907 133500.00 134000.00 281.9 77.83 15.89 0 11.78 -19.13 1362 2599 9.67 4.27 12 55 185.50 82.10 98 0.00 284.5 732 1597 20240907 133500.00 134000.00 301.8 77.81 15.88 0 11.80 -6.12 1398 2685 9.68 4.34 13 56 185.50 82.10 100 0.00 304.6 732 1597 20240907 133500.00 134000.00 322.4 77.79 15.87 0 11.79 -37.77 1443 2773 9.70 4.67 14 61 185.50 82.10 100 0.00 325.3 732 1597 20240907 133500.00 134000.00 343.6 77.77 15.86 0 11.76 -9.99 1501 2923 9.71 5.33 16 71 185.50 82.10 100 0.00 346.7 732 1597 20240907 133500.00 134000.00 365.9 77.74 15.85 0 11.73 -40.73 1505 3059 9.70 5.45 16 76 185.50 82.10 100 0.00 369.2 732 1597 20240907 133500.00 134000.00 389.6 77.72 15.84 0 11.69 -24.14 1506 3191 9.82 7.86 24 115 185.50 82.10 100 0.00 393.1 732 1597 20240907 133500.00 134000.00 413.1 77.70 15.83 0 11.64 -6.87 1531 3230 9.89 10.25 31 153 185.50 82.10 100 0.00 416.8 732 1597 20240907 133500.00 134000.00 437.2 77.67 15.82 0 11.61 2.87 1609 3431 9.93 13.01 41 198 185.50 82.10 100 0.00 441.1 732 1597 20240907 133500.00 134000.00 467.3 77.65 15.81 0 11.55 20.29 1458 3318 10.05 18.84 59 300 185.50 82.10 100 0.00 471.4 732 1597 20240907 134000.00 134500.00 76.9 78.06 15.99 0 9.25 -0.00 202 202 8.45 151.72 0 0 185.50 82.10 0 5.31 77.6 729 120 20240907 134000.00 134500.00 80.7 78.05 15.99 0 9.18 -84.14 190 190 9.17 101.65 0 0 185.50 82.10 0 5.05 81.4 729 120 20240907 134000.00 134500.00 85.1 78.05 15.99 0 9.70 -22.57 180 180 8.49 18.75 0 0 185.50 82.10 0 4.71 85.9 729 120 20240907 134000.00 134500.00 89.1 78.04 15.98 0 9.90 -16.78 176 176 8.62 16.35 0 0 185.50 82.10 0 4.34 90.0 729 120 20240907 134000.00 134500.00 93.3 78.04 15.98 0 10.10 -17.10 184 184 8.78 11.91 22 22 185.50 82.10 0 3.96 94.2 729 120 20240907 134000.00 134500.00 96.9 78.03 15.98 0 10.46 5.51 187 187 8.83 8.01 9 9 185.50 82.10 0 3.65 97.8 729 120 20240907 134000.00 134500.00 100.7 78.03 15.98 0 10.71 9.19 226 226 8.78 4.71 5 5 185.50 82.10 0 3.35 101.7 729 120 20240907 134000.00 134500.00 105.1 78.02 15.97 0 10.85 -17.25 255 255 8.85 4.22 4 4 185.50 82.10 0 3.00 106.1 729 120 20240907 134000.00 134500.00 109.2 78.02 15.97 0 10.90 -0.56 271 271 8.92 4.24 5 5 185.50 82.10 0 2.70 110.3 729 120 20240907 134000.00 134500.00 113.7 78.01 15.97 0 10.93 -21.71 367 379 9.23 3.78 11 27 185.50 82.10 0 2.39 114.7 729 120 20240907 134000.00 134500.00 119.3 78.01 15.97 0 10.91 11.93 514 454 9.21 4.61 15 33 185.50 82.10 0 2.06 120.4 729 120 20240907 134000.00 134500.00 125.5 78.00 15.96 0 10.92 9.68 500 496 9.19 4.53 13 32 185.50 82.10 1 1.74 126.7 729 120 20240907 134000.00 134500.00 133.4 77.99 15.96 0 10.86 7.12 677 534 9.14 5.35 20 39 185.50 82.10 1 1.44 134.7 729 120 20240907 134000.00 134500.00 142.3 77.98 15.96 0 10.93 11.90 826 778 9.20 6.31 23 52 185.50 82.10 5 1.16 143.6 729 120 20240907 134000.00 134500.00 151.6 77.97 15.95 0 10.99 11.43 814 859 9.21 5.88 20 50 185.50 82.10 11 0.93 153.0 729 120 20240907 134000.00 134500.00 161.7 77.96 15.95 0 11.08 20.62 967 1098 9.29 6.73 24 63 185.50 82.10 20 0.71 163.2 729 120 20240907 134000.00 134500.00 172.7 77.95 15.94 0 11.18 -9.24 967 1352 9.33 6.02 20 63 185.50 82.10 34 0.50 174.3 729 120 20240907 134000.00 134500.00 185.3 77.93 15.93 0 11.29 -4.91 1019 1675 9.40 5.96 18 65 185.50 82.10 50 0.28 187.1 729 120 20240907 134000.00 134500.00 198.6 77.92 15.93 0 11.37 19.45 1177 1936 9.45 6.34 19 69 185.50 82.10 69 0.08 200.5 729 120 20240907 134000.00 134500.00 213.2 77.90 15.92 0 11.48 2.71 1283 2169 9.48 5.49 17 65 185.50 82.10 75 0.00 215.1 729 120 20240907 134000.00 134500.00 228.7 77.89 15.91 0 11.57 -1.68 1272 2342 9.53 5.10 15 61 185.50 82.10 80 0.00 230.9 729 120 20240907 134000.00 134500.00 245.5 77.87 15.90 0 11.67 -31.57 1297 2498 9.57 4.28 12 54 185.50 82.10 87 0.00 247.8 729 120 20240907 134000.00 134500.00 263.4 77.85 15.90 0 11.72 -35.10 1310 2520 9.62 4.26 12 54 185.50 82.10 94 0.00 265.9 729 120 20240907 134000.00 134500.00 282.0 77.83 15.89 0 11.76 -26.50 1394 2550 9.65 4.42 13 53 185.50 82.10 98 0.00 284.6 729 120 20240907 134000.00 134500.00 301.8 77.81 15.88 0 11.77 -37.28 1422 2639 9.66 4.52 13 57 185.50 82.10 100 0.00 304.5 729 120 20240907 134000.00 134500.00 322.0 77.79 15.87 0 11.78 -29.73 1442 2769 9.69 4.67 14 61 185.50 82.10 100 0.00 324.9 729 120 20240907 134000.00 134500.00 343.6 77.77 15.86 0 11.74 -37.74 1508 2807 9.70 5.35 16 70 185.50 82.10 100 0.00 346.7 729 120 20240907 134000.00 134500.00 366.0 77.74 15.85 0 11.72 -14.48 1508 2926 9.69 5.48 17 74 185.50 82.10 100 0.00 369.3 729 120 20240907 134000.00 134500.00 389.4 77.72 15.84 0 11.66 -8.58 1580 3070 9.81 8.73 26 118 185.50 82.10 100 0.00 392.9 729 120 20240907 134000.00 134500.00 413.3 77.70 15.83 0 11.62 -29.06 1629 3123 9.87 11.46 36 157 185.50 82.10 100 0.00 417.0 729 120 20240907 134000.00 134500.00 437.1 77.67 15.82 0 11.56 -31.91 1542 3159 9.91 14.04 42 195 185.50 82.10 100 0.00 441.0 729 120 20240907 134000.00 134500.00 467.5 77.65 15.81 0 11.46 51.69 1690 3312 10.03 23.05 81 356 185.50 82.10 100 0.00 471.6 729 120 20240907 134500.00 135000.00 77.0 78.06 15.99 2 8.25 2789.88 202 202 11.00 9421.84 0 0 185.50 82.10 0 5.31 77.7 745 130 20240907 134500.00 135000.00 79.7 78.05 15.99 2 9.76 165.52 190 190 9.97 861.68 0 0 185.50 82.10 0 5.05 80.5 745 130 20240907 134500.00 135000.00 85.5 78.05 15.99 0 10.20 4.58 180 180 9.80 36.74 0 0 185.50 82.10 0 4.71 86.3 745 130 20240907 134500.00 135000.00 89.3 78.04 15.98 0 10.16 -260.66 176 176 9.80 76.15 0 0 185.50 82.10 0 4.34 90.1 745 130 20240907 134500.00 135000.00 93.3 78.04 15.98 2 10.93 -117.12 1 1 13.32 47.55 246 246 185.50 82.10 0 3.96 94.2 745 130 20240907 134500.00 135000.00 96.9 78.03 15.98 0 10.64 76.09 300 300 10.30 156.13 208 208 185.50 82.10 0 3.65 97.8 745 130 20240907 134500.00 135000.00 101.0 78.03 15.98 0 10.92 -90.86 246 246 10.13 42.13 63 63 185.50 82.10 0 3.35 101.9 745 130 20240907 134500.00 135000.00 105.2 78.02 15.97 0 10.86 -21.15 267 267 10.00 32.23 38 38 185.50 82.10 0 3.00 106.2 745 130 20240907 134500.00 135000.00 109.3 78.02 15.97 0 10.76 -79.03 222 222 10.11 30.07 40 40 185.50 82.10 0 2.70 110.3 745 130 20240907 134500.00 135000.00 113.7 78.01 15.97 0 11.04 -44.62 269 399 10.04 23.23 30 109 185.50 82.10 0 2.39 114.8 745 130 20240907 134500.00 135000.00 119.3 78.01 15.97 0 10.93 -36.80 287 584 10.25 19.04 57 297 185.50 82.10 0 2.06 120.4 745 130 20240907 134500.00 135000.00 125.5 78.00 15.96 0 11.10 10.00 374 583 10.12 14.94 36 141 185.50 82.10 1 1.74 126.6 745 130 20240907 134500.00 135000.00 133.4 77.99 15.96 0 10.70 11.86 158 1025 10.52 19.38 96 1614 185.50 82.10 1 1.44 134.6 745 130 20240907 134500.00 135000.00 142.8 77.98 15.96 0 11.16 31.02 677 1084 10.31 28.34 70 283 185.50 82.10 5 1.16 144.1 745 130 20240907 134500.00 135000.00 151.8 77.97 15.95 0 11.33 13.85 575 1184 10.29 12.19 34 178 185.50 82.10 11 0.93 153.2 745 130 20240907 134500.00 135000.00 162.5 77.96 15.95 0 11.47 -62.67 1169 1848 10.67 29.90 98 368 185.50 82.10 20 0.71 164.0 745 130 20240907 134500.00 135000.00 173.2 77.95 15.94 0 11.26 -10.46 919 1398 10.39 25.30 82 297 185.50 82.10 34 0.50 174.8 745 130 20240907 134500.00 135000.00 185.9 77.93 15.93 0 11.33 -9.59 1080 1732 10.30 19.44 70 271 185.50 82.10 50 0.28 187.7 745 130 20240907 134500.00 135000.00 199.3 77.92 15.93 0 11.50 -3.47 1247 2008 10.12 10.38 48 194 185.50 82.10 69 0.08 201.1 745 130 20240907 134500.00 135000.00 213.9 77.90 15.92 0 11.55 -17.64 1252 2228 9.54 5.21 16 63 185.50 82.10 75 0.00 215.9 745 130 20240907 134500.00 135000.00 228.7 77.89 15.91 0 11.63 -15.64 1256 2419 9.57 4.42 13 58 185.50 82.10 80 0.00 230.8 745 130 20240907 134500.00 135000.00 245.5 77.87 15.90 0 11.71 -19.71 1323 2578 9.59 4.22 12 53 185.50 82.10 87 0.00 247.7 745 130 20240907 134500.00 135000.00 263.5 77.85 15.90 0 11.75 -27.53 1366 2584 9.65 4.34 13 55 185.50 82.10 94 0.00 265.9 745 130 20240907 134500.00 135000.00 281.9 77.83 15.89 0 11.77 -38.40 1412 2655 9.66 4.48 13 56 185.50 82.10 98 0.00 284.5 745 130 20240907 134500.00 135000.00 301.8 77.81 15.88 0 11.79 -24.47 1422 2704 9.68 4.51 13 57 185.50 82.10 100 0.00 304.5 745 130 20240907 134500.00 135000.00 322.3 77.79 15.87 0 11.78 -37.86 1477 2913 9.70 4.73 14 65 185.50 82.10 100 0.00 325.3 745 130 20240907 134500.00 135000.00 343.5 77.77 15.86 0 11.75 -14.30 1499 3001 9.71 5.28 15 72 185.50 82.10 100 0.00 346.6 745 130 20240907 134500.00 135000.00 366.1 77.74 15.85 0 11.71 -34.07 1508 3126 9.68 5.48 16 78 185.50 82.10 100 0.00 369.4 745 130 20240907 134500.00 135000.00 389.4 77.72 15.84 0 11.67 -26.27 1526 3115 9.79 8.00 24 113 185.50 82.10 100 0.00 392.9 745 130 20240907 134500.00 135000.00 413.0 77.70 15.83 0 11.61 -16.55 1504 3191 9.85 10.58 31 150 185.50 82.10 100 0.00 416.7 745 130 20240907 134500.00 135000.00 436.9 77.67 15.82 0 11.57 -4.60 1557 3292 9.89 13.72 40 194 185.50 82.10 100 0.00 440.8 745 130 20240907 134500.00 135000.00 467.3 77.65 15.81 0 11.49 24.95 1822 3443 10.02 22.35 82 348 185.50 82.10 100 0.00 471.5 745 130 20240907 135000.00 135500.00 76.9 78.06 15.99 0 9.27 -4.03 202 202 8.38 131.58 0 0 185.50 82.10 0 5.31 77.6 743 147 20240907 135000.00 135500.00 80.6 78.05 15.99 0 9.26 1.02 190 190 8.95 76.20 0 0 185.50 82.10 0 5.05 81.4 743 147 20240907 135000.00 135500.00 85.0 78.05 15.99 0 9.69 -39.34 180 180 8.44 18.49 0 0 185.50 82.10 0 4.71 85.8 743 147 20240907 135000.00 135500.00 89.1 78.04 15.98 0 9.92 19.96 176 176 8.56 14.51 0 0 185.50 82.10 0 4.34 90.0 743 147 20240907 135000.00 135500.00 93.3 78.04 15.98 0 10.14 -4.43 202 202 8.73 10.36 20 20 185.50 82.10 0 3.96 94.1 743 147 20240907 135000.00 135500.00 96.9 78.03 15.98 0 10.45 -3.21 166 166 8.76 6.53 8 8 185.50 82.10 0 3.65 97.8 743 147 20240907 135000.00 135500.00 100.7 78.03 15.98 0 10.68 22.24 213 213 8.74 4.52 5 5 185.50 82.10 0 3.35 101.6 743 147 20240907 135000.00 135500.00 105.2 78.02 15.97 0 10.84 -14.44 242 242 8.78 3.77 4 4 185.50 82.10 0 3.00 106.1 743 147 20240907 135000.00 135500.00 109.2 78.02 15.97 0 10.90 -19.78 275 275 8.84 4.08 4 4 185.50 82.10 0 2.70 110.2 743 147 20240907 135000.00 135500.00 113.7 78.01 15.97 0 10.90 -4.57 421 381 9.16 3.70 12 26 185.50 82.10 0 2.39 114.8 743 147 20240907 135000.00 135500.00 119.3 78.01 15.97 0 10.93 -5.14 496 425 9.16 4.12 13 27 185.50 82.10 0 2.06 120.4 743 147 20240907 135000.00 135500.00 125.6 78.00 15.96 0 10.93 8.28 540 489 9.16 4.25 14 31 185.50 82.10 0 1.74 126.7 743 147 20240907 135000.00 135500.00 133.4 77.99 15.96 0 10.89 -1.12 675 556 9.11 4.81 17 35 185.50 82.10 1 1.44 134.6 743 147 20240907 135000.00 135500.00 142.3 77.98 15.96 0 10.93 -11.16 730 704 9.17 5.40 18 43 185.50 82.10 5 1.16 143.6 743 147 20240907 135000.00 135500.00 151.5 77.97 15.95 0 11.00 16.93 810 873 9.21 5.50 19 48 185.50 82.10 11 0.92 152.9 743 147 20240907 135000.00 135500.00 161.7 77.96 15.95 0 11.10 -0.48 921 1123 9.28 5.71 19 55 185.50 82.10 20 0.71 163.2 743 147 20240907 135000.00 135500.00 172.7 77.95 15.94 0 11.23 22.37 1029 1439 9.34 5.39 19 60 185.50 82.10 34 0.50 174.3 743 147 20240907 135000.00 135500.00 185.3 77.93 15.93 0 11.37 -8.93 1158 1778 9.42 5.27 18 62 185.50 82.10 49 0.28 187.1 743 147 20240907 135000.00 135500.00 198.7 77.92 15.93 0 11.49 -10.49 1158 2057 9.48 4.91 15 59 185.50 82.10 69 0.08 200.6 743 147 20240907 135000.00 135500.00 213.1 77.90 15.92 0 11.58 -16.57 1221 2272 9.50 4.26 13 54 185.50 82.10 75 0.00 215.1 743 147 20240907 135000.00 135500.00 228.7 77.89 15.91 0 11.67 -14.89 1320 2465 9.55 4.26 13 54 185.50 82.10 80 0.00 230.8 743 147 20240907 135000.00 135500.00 245.5 77.87 15.90 0 11.74 -21.24 1346 2568 9.57 3.80 11 49 185.50 82.10 87 0.00 247.8 743 147 20240907 135000.00 135500.00 263.3 77.85 15.90 0 11.77 -24.25 1434 2572 9.62 4.20 13 52 185.50 82.10 94 0.00 265.7 743 147 20240907 135000.00 135500.00 282.1 77.83 15.89 0 11.78 -31.26 1417 2611 9.66 4.30 13 54 185.50 82.10 98 0.00 284.6 743 147 20240907 135000.00 135500.00 301.9 77.81 15.88 0 11.79 -24.08 1458 2737 9.68 4.50 13 58 185.50 82.10 100 0.00 304.6 743 147 20240907 135000.00 135500.00 322.5 77.79 15.87 0 11.76 -3.65 1502 2846 9.69 4.99 15 66 185.50 82.10 100 0.00 325.4 743 147 20240907 135000.00 135500.00 343.7 77.77 15.86 0 11.73 -9.60 1482 2958 9.71 5.41 16 75 185.50 82.10 100 0.00 346.8 743 147 20240907 135000.00 135500.00 365.8 77.74 15.85 0 11.70 -22.68 1533 3126 9.68 5.62 17 81 185.50 82.10 100 0.00 369.1 743 147 20240907 135000.00 135500.00 389.1 77.72 15.84 0 11.66 -4.71 1533 3226 9.81 8.12 25 120 185.50 82.10 100 0.00 392.7 743 147 20240907 135000.00 135500.00 413.0 77.70 15.83 0 11.62 35.47 1543 3348 9.87 11.21 33 163 185.50 82.10 100 0.00 416.8 743 147 20240907 135000.00 135500.00 437.1 77.67 15.82 0 11.56 8.25 1602 3394 9.93 14.32 45 220 185.50 82.10 100 0.00 441.0 743 147 20240907 135000.00 135500.00 467.1 77.65 15.81 0 11.51 41.32 1557 3692 10.05 21.86 70 372 185.50 82.10 100 0.00 471.3 743 147 20240907 135500.00 140000.00 76.7 78.06 15.99 0 9.00 1.49 202 202 8.67 451.41 0 0 185.50 82.10 0 5.31 77.4 737 124 20240907 135500.00 140000.00 80.6 78.05 15.99 0 9.24 117.36 190 190 8.83 120.17 0 0 185.50 82.10 0 5.05 81.3 737 124 20240907 135500.00 140000.00 85.3 78.05 15.99 0 9.66 37.42 180 180 8.70 30.78 0 0 185.50 82.10 0 4.71 86.1 737 124 20240907 135500.00 140000.00 89.2 78.04 15.98 0 9.86 -30.06 176 176 8.78 23.20 0 0 185.50 82.10 0 4.34 90.1 737 124 20240907 135500.00 140000.00 93.2 78.04 15.98 0 10.15 -9.00 203 203 8.88 15.44 25 25 185.50 82.10 0 3.96 94.0 737 124 20240907 135500.00 140000.00 97.1 78.03 15.98 0 10.47 12.05 207 207 8.91 11.60 12 12 185.50 82.10 0 3.65 98.0 737 124 20240907 135500.00 140000.00 100.6 78.03 15.98 0 10.68 19.59 217 217 8.91 7.09 7 7 185.50 82.10 0 3.35 101.6 737 124 20240907 135500.00 140000.00 105.2 78.02 15.97 0 10.86 -11.07 270 270 9.01 5.80 6 6 185.50 82.10 0 3.00 106.2 737 124 20240907 135500.00 140000.00 109.2 78.02 15.97 0 10.87 -8.29 302 302 9.03 6.37 8 8 185.50 82.10 0 2.70 110.2 737 124 20240907 135500.00 140000.00 113.6 78.01 15.97 0 10.91 -5.20 398 391 9.27 5.13 13 31 185.50 82.10 0 2.39 114.7 737 124 20240907 135500.00 140000.00 119.2 78.01 15.97 0 10.97 14.63 515 523 9.34 6.15 16 39 185.50 82.10 0 2.06 120.3 737 124 20240907 135500.00 140000.00 125.5 78.00 15.96 0 10.91 2.12 611 475 9.30 6.53 21 42 185.50 82.10 0 1.74 126.7 737 124 20240907 135500.00 140000.00 133.4 77.99 15.96 0 10.88 13.11 775 527 9.31 8.18 30 54 185.50 82.10 2 1.43 134.6 737 124 20240907 135500.00 140000.00 142.3 77.98 15.96 0 10.96 17.67 812 750 9.33 7.66 27 62 185.50 82.10 5 1.16 143.6 737 124 20240907 135500.00 140000.00 151.6 77.97 15.95 0 11.04 4.53 847 892 9.37 7.31 27 66 185.50 82.10 11 0.92 153.0 737 124 20240907 135500.00 140000.00 161.8 77.96 15.95 0 11.17 2.91 876 1160 9.42 6.44 22 66 185.50 82.10 19 0.71 163.3 737 124 20240907 135500.00 140000.00 172.8 77.95 15.94 0 11.27 -16.95 1142 1446 9.42 5.96 24 67 185.50 82.10 34 0.49 174.4 737 124 20240907 135500.00 140000.00 185.4 77.93 15.93 0 11.42 -7.22 1174 1968 9.46 5.43 18 65 185.50 82.10 49 0.28 187.1 737 124 20240907 135500.00 140000.00 198.6 77.92 15.93 0 11.50 -23.74 1203 2031 9.51 5.38 16 61 185.50 82.10 69 0.08 200.4 737 124 20240907 135500.00 140000.00 213.2 77.90 15.92 0 11.59 -17.39 1309 2282 9.54 5.09 15 58 185.50 82.10 75 0.00 215.2 737 124 20240907 135500.00 140000.00 228.7 77.89 15.91 0 11.68 -9.08 1332 2466 9.61 4.67 14 59 185.50 82.10 80 0.00 230.9 737 124 20240907 135500.00 140000.00 245.4 77.87 15.90 0 11.72 -9.38 1419 2507 9.62 4.69 14 57 185.50 82.10 87 0.00 247.7 737 124 20240907 135500.00 140000.00 263.6 77.85 15.90 0 11.76 -2.14 1432 2547 9.67 4.70 14 58 185.50 82.10 94 0.00 266.0 737 124 20240907 135500.00 140000.00 282.0 77.83 15.89 0 11.77 -6.76 1428 2606 9.68 4.85 14 59 185.50 82.10 98 0.00 284.6 737 124 20240907 135500.00 140000.00 301.9 77.81 15.88 0 11.77 -19.66 1484 2746 9.71 5.08 15 66 185.50 82.10 100 0.00 304.7 737 124 20240907 135500.00 140000.00 322.3 77.79 15.87 0 11.76 -9.79 1584 2915 9.72 5.63 17 73 185.50 82.10 100 0.00 325.3 737 124 20240907 135500.00 140000.00 343.7 77.77 15.86 0 11.71 1.13 1556 2973 9.74 6.22 19 86 185.50 82.10 100 0.00 346.8 737 124 20240907 135500.00 140000.00 365.9 77.74 15.85 0 11.67 15.59 1612 3071 9.71 6.66 20 90 185.50 82.10 100 0.00 369.2 737 124 20240907 135500.00 140000.00 389.4 77.72 15.84 0 11.64 28.20 1591 3162 9.81 9.20 28 128 185.50 82.10 100 0.00 392.9 737 124 20240907 135500.00 140000.00 412.9 77.70 15.83 0 11.59 21.56 1690 3353 9.88 11.91 38 177 185.50 82.10 100 0.00 416.6 737 124 20240907 135500.00 140000.00 437.1 77.67 15.82 0 11.51 22.51 1697 3355 9.93 15.95 55 247 185.50 82.10 100 0.00 441.0 737 124 20240907 135500.00 140000.00 467.1 77.65 15.81 0 11.43 50.29 1828 3453 10.03 26.56 98 412 185.50 82.10 100 0.00 471.3 737 124 20240907 140000.00 140500.00 76.8 78.06 15.99 0 9.32 -0.94 202 202 8.44 129.46 0 0 185.50 82.10 0 5.31 77.6 729 119 20240907 140000.00 140500.00 80.7 78.05 15.99 0 9.27 1.34 190 190 8.56 85.93 0 0 185.50 82.10 0 5.05 81.5 729 119 20240907 140000.00 140500.00 85.0 78.05 15.99 0 9.63 -39.49 180 180 8.46 24.90 0 0 185.50 82.10 0 4.71 85.8 729 119 20240907 140000.00 140500.00 89.1 78.04 15.98 0 9.86 -31.51 176 176 8.57 16.88 0 0 185.50 82.10 0 4.34 90.0 729 119 20240907 140000.00 140500.00 93.2 78.04 15.98 0 10.18 -21.74 209 209 8.75 10.17 20 20 185.50 82.10 0 3.96 94.1 729 119 20240907 140000.00 140500.00 97.0 78.03 15.98 0 10.47 -3.72 216 216 8.79 7.76 10 10 185.50 82.10 0 3.65 97.9 729 119 20240907 140000.00 140500.00 100.7 78.03 15.98 0 10.68 4.42 236 236 8.77 5.01 5 5 185.50 82.10 0 3.35 101.6 729 119 20240907 140000.00 140500.00 105.1 78.02 15.97 0 10.82 -15.30 251 251 8.81 4.03 4 4 185.50 82.10 0 3.00 106.1 729 119 20240907 140000.00 140500.00 109.2 78.02 15.97 0 10.89 -6.83 284 284 8.87 4.41 5 5 185.50 82.10 0 2.70 110.2 729 119 20240907 140000.00 140500.00 113.7 78.01 15.97 0 10.90 -4.13 433 352 9.17 3.70 12 25 185.50 82.10 0 2.39 114.7 729 119 20240907 140000.00 140500.00 119.2 78.01 15.97 0 10.98 6.50 525 467 9.21 4.20 14 30 185.50 82.10 0 2.06 120.3 729 119 20240907 140000.00 140500.00 125.5 78.00 15.96 0 10.94 2.11 603 499 9.17 4.36 15 32 185.50 82.10 0 1.74 126.7 729 119 20240907 140000.00 140500.00 133.4 77.99 15.96 0 10.94 4.66 617 590 9.12 4.61 14 32 185.50 82.10 2 1.43 134.6 729 119 20240907 140000.00 140500.00 142.2 77.98 15.96 0 10.97 12.59 738 754 9.18 5.30 17 42 185.50 82.10 5 1.16 143.6 729 119 20240907 140000.00 140500.00 151.6 77.97 15.95 0 11.02 16.92 793 886 9.21 5.30 18 47 185.50 82.10 11 0.92 153.0 729 119 20240907 140000.00 140500.00 161.6 77.96 15.95 0 11.13 8.51 848 1138 9.29 5.22 17 52 185.50 82.10 19 0.71 163.2 729 119 20240907 140000.00 140500.00 172.7 77.95 15.94 0 11.21 -4.24 1079 1406 9.31 5.52 20 59 185.50 82.10 33 0.49 174.3 729 119 20240907 140000.00 140500.00 185.3 77.93 15.93 0 11.36 -8.87 1169 1832 9.39 5.38 18 62 185.50 82.10 49 0.28 187.1 729 119 20240907 140000.00 140500.00 198.6 77.92 15.93 0 11.48 -17.58 1135 2060 9.47 5.00 14 58 185.50 82.10 69 0.07 200.4 729 119 20240907 140000.00 140500.00 213.1 77.90 15.92 0 11.57 -8.13 1257 2312 9.51 4.65 14 57 185.50 82.10 75 0.00 215.1 729 119 20240907 140000.00 140500.00 228.8 77.89 15.91 0 11.65 -8.30 1342 2482 9.56 4.44 14 57 185.50 82.10 80 0.00 231.0 729 119 20240907 140000.00 140500.00 245.5 77.87 15.90 0 11.71 -6.67 1362 2568 9.57 4.16 12 52 185.50 82.10 87 0.00 247.8 729 119 20240907 140000.00 140500.00 263.4 77.85 15.90 0 11.75 0.62 1412 2619 9.62 4.39 13 54 185.50 82.10 94 0.00 265.8 729 119 20240907 140000.00 140500.00 282.0 77.83 15.89 0 11.77 -3.63 1403 2660 9.64 4.32 12 54 185.50 82.10 98 0.00 284.6 729 119 20240907 140000.00 140500.00 301.9 77.81 15.88 0 11.77 9.81 1420 2730 9.67 4.56 13 58 185.50 82.10 100 0.00 304.6 729 119 20240907 140000.00 140500.00 322.5 77.79 15.87 0 11.74 5.63 1493 2876 9.68 4.97 15 67 185.50 82.10 100 0.00 325.4 729 119 20240907 140000.00 140500.00 343.6 77.77 15.86 0 11.74 6.71 1496 3013 9.69 5.25 15 71 185.50 82.10 100 0.00 346.7 729 119 20240907 140000.00 140500.00 366.0 77.74 15.85 0 11.68 13.86 1525 3054 9.66 5.66 17 79 185.50 82.10 100 0.00 369.3 729 119 20240907 140000.00 140500.00 389.2 77.72 15.84 0 11.63 6.09 1557 3135 9.78 8.55 26 120 185.50 82.10 100 0.00 392.7 729 119 20240907 140000.00 140500.00 413.0 77.70 15.83 0 11.58 51.69 1555 3166 9.85 11.10 34 160 185.50 82.10 100 0.00 416.8 729 119 20240907 140000.00 140500.00 437.0 77.67 15.82 0 11.54 -8.84 1679 3387 9.90 14.52 47 216 185.50 82.10 100 0.00 440.9 729 119 20240907 140000.00 140500.00 467.0 77.65 15.81 0 11.47 48.01 1654 3355 10.01 21.99 76 344 185.50 82.10 100 0.00 471.2 729 119 20240907 140500.00 141000.00 76.8 78.06 15.99 0 9.21 65.58 202 202 9.09 120.52 0 0 185.50 82.10 0 5.31 77.5 730 122 20240907 140500.00 141000.00 80.9 78.05 15.99 0 9.32 19.69 190 190 8.60 58.59 0 0 185.50 82.10 0 5.05 81.7 730 122 20240907 140500.00 141000.00 84.0 78.05 15.99 0 9.55 -102.58 180 180 8.90 61.02 0 0 185.50 82.10 0 4.71 84.8 730 122 20240907 140500.00 141000.00 89.4 78.04 15.98 0 9.90 43.40 176 176 8.68 19.98 0 0 185.50 82.10 0 4.34 90.2 730 122 20240907 140500.00 141000.00 93.3 78.04 15.98 0 10.14 7.10 134 134 8.75 10.52 19 19 185.50 82.10 0 3.96 94.2 730 122 20240907 140500.00 141000.00 97.0 78.03 15.98 0 10.42 5.45 178 178 8.79 9.12 10 10 185.50 82.10 0 3.65 97.9 730 122 20240907 140500.00 141000.00 100.6 78.03 15.98 0 10.64 25.51 211 211 8.87 6.32 6 6 185.50 82.10 0 3.35 101.5 730 122 20240907 140500.00 141000.00 105.0 78.02 15.98 0 10.81 -24.91 244 244 8.89 4.83 5 5 185.50 82.10 0 3.00 106.0 730 122 20240907 140500.00 141000.00 109.2 78.02 15.97 0 10.87 -15.17 280 280 8.95 4.97 6 6 185.50 82.10 0 2.70 110.2 730 122 20240907 140500.00 141000.00 113.7 78.01 15.97 0 10.90 -16.92 383 374 9.22 4.48 12 28 185.50 82.10 0 2.39 114.8 730 122 20240907 140500.00 141000.00 119.1 78.01 15.97 0 10.90 23.28 505 445 9.21 5.62 16 35 185.50 82.10 0 2.05 120.3 730 122 20240907 140500.00 141000.00 125.5 78.00 15.96 0 10.87 23.71 568 417 9.23 6.01 19 36 185.50 82.10 0 1.74 126.7 730 122 20240907 140500.00 141000.00 133.3 77.99 15.96 0 10.91 9.75 635 550 9.20 5.93 18 39 185.50 82.10 2 1.43 134.5 730 122 20240907 140500.00 141000.00 142.4 77.98 15.96 0 10.93 -0.31 753 696 9.23 6.65 23 51 185.50 82.10 5 1.16 143.7 730 122 20240907 140500.00 141000.00 151.7 77.97 15.95 0 10.97 -6.21 804 856 9.27 6.73 23 57 185.50 82.10 11 0.92 153.1 730 122 20240907 140500.00 141000.00 161.8 77.96 15.95 0 11.08 -8.51 820 1096 9.38 6.34 23 70 185.50 82.10 19 0.71 163.3 730 122 20240907 140500.00 141000.00 172.8 77.95 15.94 0 11.19 -17.73 987 1424 9.37 6.25 22 70 185.50 82.10 33 0.49 174.4 730 122 20240907 140500.00 141000.00 185.4 77.93 15.93 0 11.31 -28.71 1190 1819 9.45 6.71 22 76 185.50 82.10 48 0.28 187.1 730 122 20240907 140500.00 141000.00 198.7 77.92 15.93 0 11.41 -20.23 1162 1967 9.47 5.87 18 67 185.50 82.10 69 0.07 200.5 730 122 20240907 140500.00 141000.00 213.1 77.90 15.92 0 11.52 -14.43 1243 2271 9.48 4.92 14 59 185.50 82.10 75 0.00 215.1 730 122 20240907 140500.00 141000.00 228.8 77.89 15.91 0 11.60 -8.20 1326 2350 9.52 4.70 14 57 185.50 82.10 80 0.00 230.9 730 122 20240907 140500.00 141000.00 245.5 77.87 15.90 0 11.66 4.58 1355 2458 9.56 4.42 13 55 185.50 82.10 87 0.00 247.8 730 122 20240907 140500.00 141000.00 263.3 77.85 15.90 0 11.70 -7.94 1382 2545 9.61 4.47 14 57 185.50 82.10 93 0.00 265.7 730 122 20240907 140500.00 141000.00 282.0 77.83 15.89 0 11.73 2.16 1409 2574 9.63 4.54 13 55 185.50 82.10 98 0.00 284.6 730 122 20240907 140500.00 141000.00 301.8 77.81 15.88 0 11.73 10.79 1430 2664 9.66 4.81 14 60 185.50 82.10 100 0.00 304.6 730 122 20240907 140500.00 141000.00 322.3 77.79 15.87 0 11.74 1.53 1467 2791 9.67 5.08 15 65 185.50 82.10 100 0.00 325.2 730 122 20240907 140500.00 141000.00 343.6 77.77 15.86 0 11.72 11.03 1518 2855 9.69 5.69 17 72 185.50 82.10 100 0.00 346.7 730 122 20240907 140500.00 141000.00 366.0 77.74 15.85 0 11.68 -0.76 1514 2916 9.66 5.60 17 76 185.50 82.10 100 0.00 369.3 730 122 20240907 140500.00 141000.00 389.2 77.72 15.84 0 11.65 17.81 1512 3026 9.78 8.08 24 113 185.50 82.10 100 0.00 392.7 730 122 20240907 140500.00 141000.00 412.9 77.70 15.83 0 11.61 37.02 1576 3049 9.83 10.55 32 140 185.50 82.10 100 0.00 416.6 730 122 20240907 140500.00 141000.00 437.0 77.67 15.82 0 11.56 21.12 1580 3086 9.90 12.92 42 187 185.50 82.10 100 0.00 440.9 730 122 20240907 140500.00 141000.00 467.0 77.65 15.81 0 11.54 16.06 1422 3252 10.04 18.05 58 296 185.50 82.10 100 0.00 471.2 730 122 20240907 141000.00 141500.00 76.8 78.06 15.99 2 9.17 -37.89 202 202 9.79 148.66 0 0 185.50 82.10 0 5.31 77.6 729 124 20240907 141000.00 141500.00 80.6 78.05 15.99 0 9.23 2.20 190 190 8.34 81.50 0 0 185.50 82.10 0 5.06 81.4 729 124 20240907 141000.00 141500.00 85.1 78.05 15.99 0 9.68 -29.00 180 180 8.42 17.84 0 0 185.50 82.10 0 4.71 85.9 729 124 20240907 141000.00 141500.00 89.1 78.04 15.98 0 9.88 7.30 176 176 8.54 15.05 0 0 185.50 82.10 0 4.34 90.0 729 124 20240907 141000.00 141500.00 93.2 78.04 15.98 0 10.10 7.73 152 152 8.65 9.18 16 16 185.50 82.10 0 3.96 94.1 729 124 20240907 141000.00 141500.00 96.9 78.03 15.98 0 10.44 2.59 194 194 8.72 6.94 9 9 185.50 82.10 0 3.65 97.8 729 124 20240907 141000.00 141500.00 100.6 78.03 15.98 0 10.68 -0.61 232 232 8.71 4.48 5 5 185.50 82.10 0 3.35 101.6 729 124 20240907 141000.00 141500.00 105.1 78.02 15.97 0 10.81 -19.05 241 241 8.76 3.56 4 4 185.50 82.10 0 3.00 106.1 729 124 20240907 141000.00 141500.00 109.2 78.02 15.97 0 10.86 -22.19 277 277 8.84 4.17 4 4 185.50 82.10 0 2.70 110.2 729 124 20240907 141000.00 141500.00 113.7 78.01 15.97 0 10.90 -0.92 392 372 9.14 3.45 10 24 185.50 82.10 0 2.39 114.8 729 124 20240907 141000.00 141500.00 119.2 78.01 15.97 0 10.92 -3.48 479 438 9.15 3.91 12 27 185.50 82.10 0 2.05 120.4 729 124 20240907 141000.00 141500.00 125.6 78.00 15.96 0 10.93 7.18 519 479 9.13 3.76 12 28 185.50 82.10 0 1.74 126.8 729 124 20240907 141000.00 141500.00 133.4 77.99 15.96 0 10.93 -0.67 580 610 9.10 3.98 12 31 185.50 82.10 2 1.43 134.7 729 124 20240907 141000.00 141500.00 142.3 77.98 15.96 0 10.94 -7.41 689 720 9.14 4.84 16 40 185.50 82.10 4 1.16 143.6 729 124 20240907 141000.00 141500.00 151.6 77.97 15.95 0 10.99 -8.91 773 889 9.17 5.11 17 45 185.50 82.10 10 0.92 153.0 729 124 20240907 141000.00 141500.00 161.7 77.96 15.95 0 11.08 22.36 902 1162 9.25 5.49 20 58 185.50 82.10 19 0.71 163.2 729 124 20240907 141000.00 141500.00 172.6 77.95 15.94 0 11.16 -20.05 1045 1387 9.28 5.79 20 61 185.50 82.10 33 0.49 174.3 729 124 20240907 141000.00 141500.00 185.3 77.93 15.93 0 11.27 -1.01 1197 1789 9.37 6.34 22 72 185.50 82.10 48 0.28 187.0 729 124 20240907 141000.00 141500.00 198.6 77.92 15.93 0 11.39 6.93 1124 1921 9.43 5.59 17 63 185.50 82.10 69 0.07 200.5 729 124 20240907 141000.00 141500.00 213.2 77.90 15.92 0 11.47 19.48 1258 2161 9.45 5.27 16 60 185.50 82.10 74 0.00 215.2 729 124 20240907 141000.00 141500.00 228.7 77.89 15.91 0 11.57 2.52 1318 2366 9.51 4.82 15 60 185.50 82.10 80 0.00 230.8 729 124 20240907 141000.00 141500.00 245.7 77.87 15.90 0 11.64 9.48 1361 2490 9.55 4.47 14 56 185.50 82.10 86 0.00 248.0 729 124 20240907 141000.00 141500.00 263.4 77.85 15.90 0 11.68 15.08 1337 2497 9.60 4.40 13 55 185.50 82.10 93 0.00 265.8 729 124 20240907 141000.00 141500.00 282.0 77.83 15.89 0 11.71 11.95 1413 2589 9.62 4.70 14 57 185.50 82.10 98 0.00 284.6 729 124 20240907 141000.00 141500.00 301.7 77.81 15.88 0 11.73 26.07 1422 2666 9.64 4.70 13 58 185.50 82.10 100 0.00 304.4 729 124 20240907 141000.00 141500.00 322.3 77.79 15.87 0 11.73 34.75 1431 2743 9.65 4.75 14 62 185.50 82.10 100 0.00 325.2 729 124 20240907 141000.00 141500.00 343.5 77.77 15.86 0 11.73 10.41 1445 2841 9.68 4.98 15 68 185.50 82.10 100 0.00 346.6 729 124 20240907 141000.00 141500.00 365.9 77.74 15.85 0 11.70 9.78 1496 2865 9.66 5.24 16 70 185.50 82.10 100 0.00 369.2 729 124 20240907 141000.00 141500.00 389.3 77.72 15.84 0 11.67 20.29 1567 3009 9.76 7.61 23 103 185.50 82.10 100 0.00 392.8 729 124 20240907 141000.00 141500.00 413.0 77.70 15.83 0 11.64 29.25 1545 3110 9.85 9.62 30 137 185.50 82.10 100 0.00 416.7 729 124 20240907 141000.00 141500.00 436.9 77.67 15.82 0 11.57 -7.63 1512 3106 9.91 12.72 39 183 185.50 82.10 100 0.00 440.8 729 124 20240907 141000.00 141500.00 467.5 77.65 15.81 0 11.55 -15.29 1436 3198 10.05 18.19 58 287 185.50 82.10 100 0.00 471.7 729 124 20240907 141500.00 142000.00 77.0 78.06 15.99 0 9.20 -0.00 202 202 8.56 185.28 0 0 185.50 82.10 0 5.31 77.7 731 127 20240907 141500.00 142000.00 80.8 78.05 15.99 2 9.07 159.93 190 190 9.20 154.26 0 0 185.50 82.10 0 5.06 81.6 731 127 20240907 141500.00 142000.00 85.1 78.05 15.99 0 9.71 36.21 180 180 8.53 19.85 0 0 185.50 82.10 0 4.71 85.9 731 127 20240907 141500.00 142000.00 89.2 78.04 15.98 0 9.92 -9.56 176 176 8.69 15.85 0 0 185.50 82.10 0 4.34 90.0 731 127 20240907 141500.00 142000.00 93.3 78.04 15.98 0 10.17 -18.62 227 227 8.81 12.38 21 21 185.50 82.10 0 3.97 94.2 731 127 20240907 141500.00 142000.00 96.9 78.03 15.98 0 10.44 20.46 217 217 8.92 11.87 13 13 185.50 82.10 0 3.65 97.8 731 127 20240907 141500.00 142000.00 100.6 78.03 15.98 0 10.65 -13.80 222 222 8.84 6.06 6 6 185.50 82.10 0 3.35 101.6 731 127 20240907 141500.00 142000.00 105.1 78.02 15.97 0 10.80 -9.31 236 236 8.85 5.01 5 5 185.50 82.10 0 3.00 106.1 731 127 20240907 141500.00 142000.00 109.2 78.02 15.97 0 10.85 -14.78 267 267 8.98 5.11 5 5 185.50 82.10 0 2.70 110.2 731 127 20240907 141500.00 142000.00 113.8 78.01 15.97 0 10.85 -11.42 409 337 9.14 4.50 12 25 185.50 82.10 0 2.39 114.8 731 127 20240907 141500.00 142000.00 119.2 78.01 15.97 0 10.88 8.33 441 398 9.20 4.90 13 29 185.50 82.10 0 2.05 120.3 731 127 20240907 141500.00 142000.00 125.6 78.00 15.96 0 10.89 22.51 566 489 9.17 6.16 15 33 185.50 82.10 0 1.74 126.8 731 127 20240907 141500.00 142000.00 133.7 77.99 15.96 0 10.92 3.98 588 591 9.19 5.36 14 35 185.50 82.10 2 1.43 134.9 731 127 20240907 141500.00 142000.00 142.3 77.98 15.96 0 10.93 -22.40 747 767 9.27 6.51 22 55 185.50 82.10 4 1.16 143.6 731 127 20240907 141500.00 142000.00 151.6 77.97 15.95 0 10.93 1.99 920 837 9.33 7.44 31 70 185.50 82.10 10 0.92 153.0 731 127 20240907 141500.00 142000.00 161.7 77.96 15.95 0 11.06 -8.57 880 1121 9.39 6.65 23 71 185.50 82.10 18 0.70 163.2 731 127 20240907 141500.00 142000.00 172.8 77.95 15.94 0 11.15 5.66 1026 1463 9.35 6.56 22 71 185.50 82.10 33 0.49 174.4 731 127 20240907 141500.00 142000.00 185.3 77.93 15.93 0 11.26 -17.90 1144 1773 9.40 6.47 22 75 185.50 82.10 48 0.28 187.1 731 127 20240907 141500.00 142000.00 198.8 77.92 15.93 0 11.34 19.13 1104 1843 9.44 6.33 18 68 185.50 82.10 69 0.07 200.6 731 127 20240907 141500.00 142000.00 213.2 77.90 15.92 0 11.44 15.45 1266 2159 9.46 5.82 17 66 185.50 82.10 74 0.00 215.2 731 127 20240907 141500.00 142000.00 228.7 77.89 15.91 0 11.54 14.50 1304 2357 9.53 5.27 16 65 185.50 82.10 80 0.00 230.8 731 127 20240907 141500.00 142000.00 245.4 77.87 15.90 0 11.62 1.19 1321 2446 9.54 4.81 14 58 185.50 82.10 85 0.00 247.7 731 127 20240907 141500.00 142000.00 263.3 77.85 15.90 0 11.68 13.84 1319 2503 9.59 4.72 13 57 185.50 82.10 93 0.00 265.7 731 127 20240907 141500.00 142000.00 281.9 77.83 15.89 0 11.71 1.00 1369 2516 9.63 4.75 14 58 185.50 82.10 98 0.00 284.4 731 127 20240907 141500.00 142000.00 301.7 77.81 15.88 0 11.73 12.61 1415 2577 9.66 4.78 14 60 185.50 82.10 100 0.00 304.4 731 127 20240907 141500.00 142000.00 322.2 77.79 15.87 0 11.75 2.79 1423 2663 9.67 4.74 14 60 185.50 82.10 100 0.00 325.1 731 127 20240907 141500.00 142000.00 343.5 77.77 15.86 0 11.75 -5.62 1416 2813 9.71 5.16 15 68 185.50 82.10 100 0.00 346.6 731 127 20240907 141500.00 142000.00 366.0 77.74 15.85 0 11.72 7.91 1496 2754 9.68 5.49 16 69 185.50 82.10 100 0.00 369.3 731 127 20240907 141500.00 142000.00 389.3 77.72 15.84 0 11.67 -9.01 1509 2817 9.80 8.03 24 104 185.50 82.10 100 0.00 392.8 731 127 20240907 141500.00 142000.00 413.2 77.70 15.83 0 11.65 -23.53 1443 2975 9.87 9.47 27 131 185.50 82.10 100 0.00 416.9 731 127 20240907 141500.00 142000.00 437.0 77.67 15.82 0 11.60 -20.33 1488 2982 9.93 12.61 38 177 185.50 82.10 100 0.00 441.0 731 127 20240907 141500.00 142000.00 467.0 77.65 15.81 0 11.50 -0.60 1619 3148 10.03 21.78 74 320 185.50 82.10 100 0.00 471.1 731 127 20240907 142000.00 142500.00 76.8 78.06 15.99 0 9.29 101.58 202 202 8.59 44.74 0 0 185.50 82.10 0 5.31 77.6 725 128 20240907 142000.00 142500.00 80.6 78.05 15.99 0 9.30 62.94 191 191 8.54 35.58 0 0 185.50 82.10 0 5.06 81.4 725 128 20240907 142000.00 142500.00 85.0 78.05 15.99 0 9.60 -26.34 180 180 8.38 19.42 0 0 185.50 82.10 0 4.71 85.8 725 128 20240907 142000.00 142500.00 89.2 78.04 15.98 0 9.88 -21.72 176 176 8.49 13.65 0 0 185.50 82.10 0 4.34 90.1 725 128 20240907 142000.00 142500.00 93.2 78.04 15.98 0 10.10 -16.12 118 118 8.61 7.31 13 13 185.50 82.10 0 3.97 94.0 725 128 20240907 142000.00 142500.00 96.9 78.03 15.98 0 10.41 -10.76 181 181 8.72 6.45 8 8 185.50 82.10 0 3.65 97.8 725 128 20240907 142000.00 142500.00 100.7 78.03 15.98 0 10.66 20.41 236 236 8.68 4.44 5 5 185.50 82.10 0 3.35 101.6 725 128 20240907 142000.00 142500.00 105.1 78.02 15.97 0 10.81 -1.88 243 243 8.70 3.35 3 3 185.50 82.10 0 3.01 106.1 725 128 20240907 142000.00 142500.00 109.2 78.02 15.97 0 10.86 -5.52 263 263 8.81 3.67 4 4 185.50 82.10 0 2.70 110.2 725 128 20240907 142000.00 142500.00 113.7 78.01 15.97 0 10.87 -3.15 391 337 9.10 3.21 10 22 185.50 82.10 0 2.39 114.7 725 128 20240907 142000.00 142500.00 119.2 78.01 15.97 0 10.96 2.91 434 447 9.13 3.34 10 24 185.50 82.10 0 2.05 120.4 725 128 20240907 142000.00 142500.00 125.7 78.00 15.96 0 10.94 11.63 518 494 9.10 3.72 11 26 185.50 82.10 1 1.74 126.8 725 128 20240907 142000.00 142500.00 133.4 77.99 15.96 0 10.93 13.10 623 589 9.06 3.93 13 29 185.50 82.10 2 1.43 134.6 725 128 20240907 142000.00 142500.00 142.3 77.98 15.96 0 10.96 10.67 668 742 9.10 4.39 14 35 185.50 82.10 4 1.16 143.6 725 128 20240907 142000.00 142500.00 151.6 77.97 15.95 0 11.00 5.58 810 917 9.14 4.73 16 43 185.50 82.10 10 0.92 153.0 725 128 20240907 142000.00 142500.00 161.6 77.96 15.95 0 11.07 10.99 899 1152 9.23 5.37 18 54 185.50 82.10 17 0.70 163.1 725 128 20240907 142000.00 142500.00 172.6 77.95 15.94 0 11.15 20.11 1076 1430 9.28 5.84 21 64 185.50 82.10 32 0.49 174.2 725 128 20240907 142000.00 142500.00 185.4 77.93 15.93 0 11.28 -3.88 1096 1757 9.35 5.49 18 65 185.50 82.10 47 0.28 187.1 725 128 20240907 142000.00 142500.00 198.7 77.92 15.93 0 11.35 0.39 1161 1877 9.42 6.02 18 65 185.50 82.10 69 0.07 200.5 725 128 20240907 142000.00 142500.00 213.0 77.90 15.92 0 11.46 -6.93 1206 2128 9.45 5.21 15 60 185.50 82.10 74 0.00 215.0 725 128 20240907 142000.00 142500.00 228.8 77.89 15.91 0 11.55 1.28 1262 2348 9.52 5.02 15 62 185.50 82.10 80 0.00 230.9 725 128 20240907 142000.00 142500.00 245.4 77.87 15.90 0 11.65 -5.73 1283 2560 9.54 4.24 12 55 185.50 82.10 85 0.00 247.6 725 128 20240907 142000.00 142500.00 263.4 77.85 15.90 0 11.71 1.90 1290 2556 9.59 4.06 11 51 185.50 82.10 93 0.00 265.8 725 128 20240907 142000.00 142500.00 282.1 77.83 15.89 0 11.76 -2.75 1342 2583 9.62 4.06 12 52 185.50 82.10 98 0.00 284.7 725 128 20240907 142000.00 142500.00 301.8 77.81 15.88 0 11.78 -7.81 1386 2622 9.65 4.14 12 53 185.50 82.10 100 0.00 304.6 725 128 20240907 142000.00 142500.00 322.2 77.79 15.87 0 11.77 -28.88 1423 2705 9.67 4.47 13 58 185.50 82.10 100 0.00 325.1 725 128 20240907 142000.00 142500.00 343.5 77.77 15.86 0 11.77 -9.89 1435 2830 9.69 4.67 14 63 185.50 82.10 100 0.00 346.6 725 128 20240907 142000.00 142500.00 365.9 77.74 15.85 0 11.74 -24.87 1468 2883 9.69 5.18 15 69 185.50 82.10 100 0.00 369.2 725 128 20240907 142000.00 142500.00 389.2 77.72 15.84 0 11.69 -30.01 1476 2965 9.81 7.66 23 105 185.50 82.10 100 0.00 392.8 725 128 20240907 142000.00 142500.00 412.9 77.70 15.83 0 11.66 8.69 1532 3108 9.88 10.06 31 142 185.50 82.10 100 0.00 416.6 725 128 20240907 142000.00 142500.00 436.7 77.67 15.82 0 11.63 -12.39 1509 3233 9.94 11.80 38 185 185.50 82.10 100 0.00 440.6 725 128 20240907 142000.00 142500.00 467.6 77.65 15.81 0 11.53 12.91 1466 3337 10.07 20.68 65 334 185.50 82.10 100 0.00 471.7 725 128 20240907 142500.00 143000.00 77.0 78.06 15.99 2 9.25 0.49 202 202 9.61 147.83 0 0 185.50 82.10 0 5.31 77.8 724 126 20240907 142500.00 143000.00 80.5 78.05 15.99 0 9.41 -58.05 191 191 8.79 33.27 0 0 185.50 82.10 0 5.06 81.3 724 126 20240907 142500.00 143000.00 84.9 78.05 15.99 0 9.54 -0.51 180 180 8.51 26.57 0 0 185.50 82.10 0 4.71 85.7 724 126 20240907 142500.00 143000.00 89.3 78.04 15.98 0 9.89 10.21 176 176 8.65 16.06 0 0 185.50 82.10 0 4.34 90.1 724 126 20240907 142500.00 143000.00 93.4 78.04 15.98 0 10.09 -16.37 184 184 8.76 11.83 21 21 185.50 82.10 0 3.97 94.3 724 126 20240907 142500.00 143000.00 97.0 78.03 15.98 0 10.39 -5.38 203 203 8.80 11.34 11 11 185.50 82.10 0 3.65 97.9 724 126 20240907 142500.00 143000.00 100.6 78.03 15.98 0 10.66 2.63 234 234 8.82 6.36 5 5 185.50 82.10 0 3.35 101.5 724 126 20240907 142500.00 143000.00 105.1 78.02 15.97 0 10.79 -3.51 247 247 8.80 5.34 5 5 185.50 82.10 0 3.01 106.1 724 126 20240907 142500.00 143000.00 109.1 78.02 15.97 0 10.85 -16.31 260 260 8.89 4.84 5 5 185.50 82.10 0 2.70 110.1 724 126 20240907 142500.00 143000.00 113.7 78.01 15.97 0 10.87 6.75 366 359 9.13 4.29 11 25 185.50 82.10 0 2.39 114.7 724 126 20240907 142500.00 143000.00 119.2 78.01 15.97 0 10.92 20.73 462 471 9.19 4.94 12 31 185.50 82.10 0 2.05 120.4 724 126 20240907 142500.00 143000.00 125.6 78.00 15.96 0 10.93 10.48 492 526 9.17 4.28 11 29 185.50 82.10 1 1.74 126.8 724 126 20240907 142500.00 143000.00 133.4 77.99 15.96 0 10.88 10.49 599 562 9.15 5.51 15 35 185.50 82.10 2 1.43 134.6 724 126 20240907 142500.00 143000.00 142.3 77.98 15.96 0 10.89 33.80 790 702 9.21 6.59 22 50 185.50 82.10 4 1.16 143.7 724 126 20240907 142500.00 143000.00 151.7 77.97 15.95 0 10.95 1.81 765 874 9.24 6.38 20 54 185.50 82.10 10 0.92 153.1 724 126 20240907 142500.00 143000.00 161.6 77.96 15.95 0 11.05 17.39 840 1162 9.25 5.97 19 60 185.50 82.10 17 0.70 163.1 724 126 20240907 142500.00 143000.00 172.8 77.95 15.94 0 11.13 7.21 942 1422 9.28 5.63 18 62 185.50 82.10 32 0.49 174.4 724 126 20240907 142500.00 143000.00 185.4 77.93 15.93 0 11.23 9.95 1083 1699 9.31 5.54 18 63 185.50 82.10 47 0.28 187.1 724 126 20240907 142500.00 143000.00 198.6 77.92 15.93 0 11.31 11.86 1087 1744 9.37 5.58 17 61 185.50 82.10 69 0.07 200.4 724 126 20240907 142500.00 143000.00 213.1 77.90 15.92 0 11.43 6.34 1181 2118 9.41 4.94 14 58 185.50 82.10 74 0.00 215.1 724 126 20240907 142500.00 143000.00 228.7 77.89 15.91 0 11.53 5.96 1200 2342 9.48 4.71 13 59 185.50 82.10 79 0.00 230.8 724 126 20240907 142500.00 143000.00 245.6 77.87 15.90 0 11.64 -16.12 1254 2469 9.50 3.88 11 50 185.50 82.10 85 0.00 247.9 724 126 20240907 142500.00 143000.00 263.2 77.85 15.90 0 11.69 -6.38 1309 2438 9.56 4.10 12 49 185.50 82.10 93 0.00 265.6 724 126 20240907 142500.00 143000.00 282.0 77.83 15.89 0 11.75 -19.92 1340 2501 9.60 3.94 11 48 185.50 82.10 98 0.00 284.6 724 126 20240907 142500.00 143000.00 301.7 77.81 15.88 0 11.76 -47.05 1364 2592 9.63 4.07 12 52 185.50 82.10 100 0.00 304.5 724 126 20240907 142500.00 143000.00 322.3 77.79 15.87 0 11.76 -26.22 1415 2695 9.64 4.38 13 57 185.50 82.10 100 0.00 325.3 724 126 20240907 142500.00 143000.00 343.5 77.77 15.86 0 11.75 -32.58 1448 2739 9.68 4.87 14 63 185.50 82.10 100 0.00 346.6 724 126 20240907 142500.00 143000.00 366.0 77.74 15.85 0 11.71 -42.19 1481 2813 9.65 5.17 15 67 185.50 82.10 100 0.00 369.3 724 126 20240907 142500.00 143000.00 389.3 77.72 15.84 0 11.66 -22.48 1497 2856 9.79 8.08 24 104 185.50 82.10 100 0.00 392.8 724 126 20240907 142500.00 143000.00 413.1 77.70 15.83 0 11.62 -27.18 1550 2951 9.85 10.29 31 137 185.50 82.10 100 0.00 416.8 724 126 20240907 142500.00 143000.00 437.1 77.67 15.82 0 11.57 -22.70 1600 2961 9.90 13.36 43 180 185.50 82.10 100 0.00 441.0 724 126 20240907 142500.00 143000.00 467.1 77.65 15.81 0 11.51 -62.01 1638 2877 10.01 20.09 70 274 185.50 82.10 100 0.00 471.3 724 126 20240907 143000.00 143500.00 77.0 78.06 15.99 0 9.20 -0.00 202 202 8.34 152.29 0 0 185.50 82.10 0 5.31 77.7 730 117 20240907 143000.00 143500.00 80.6 78.05 15.99 0 9.31 -54.66 191 191 8.98 37.11 0 0 185.50 82.10 0 5.06 81.4 730 117 20240907 143000.00 143500.00 85.1 78.05 15.99 0 9.51 26.28 180 180 8.36 24.03 0 0 185.50 82.10 0 4.71 85.9 730 117 20240907 143000.00 143500.00 89.2 78.04 15.98 0 9.80 25.56 176 176 8.45 16.46 0 0 185.50 82.10 0 4.34 90.1 730 117 20240907 143000.00 143500.00 93.2 78.04 15.98 0 10.05 -6.58 182 182 8.64 10.15 19 19 185.50 82.10 0 3.97 94.1 730 117 20240907 143000.00 143500.00 96.9 78.03 15.98 0 10.39 -3.49 213 213 8.68 6.95 9 9 185.50 82.10 0 3.65 97.8 730 117 20240907 143000.00 143500.00 100.7 78.03 15.98 0 10.62 15.18 237 237 8.66 4.37 5 5 185.50 82.10 0 3.35 101.6 730 117 20240907 143000.00 143500.00 105.1 78.02 15.97 0 10.77 -10.35 238 238 8.71 3.47 3 3 185.50 82.10 0 3.01 106.1 730 117 20240907 143000.00 143500.00 109.2 78.02 15.97 0 10.86 -7.47 269 269 8.77 3.53 4 4 185.50 82.10 0 2.70 110.2 730 117 20240907 143000.00 143500.00 113.7 78.01 15.97 0 10.87 -10.06 403 367 9.08 3.15 10 22 185.50 82.10 0 2.39 114.7 730 117 20240907 143000.00 143500.00 119.3 78.01 15.97 0 10.92 -2.08 446 458 9.10 3.47 10 25 185.50 82.10 0 2.05 120.4 730 117 20240907 143000.00 143500.00 125.5 78.00 15.96 0 10.91 16.62 520 504 9.06 3.68 11 26 185.50 82.10 1 1.74 126.7 730 117 20240907 143000.00 143500.00 133.5 77.99 15.96 0 10.91 17.00 611 585 9.02 3.63 12 27 185.50 82.10 1 1.43 134.7 730 117 20240907 143000.00 143500.00 142.3 77.98 15.96 0 10.92 -6.77 687 741 9.08 4.51 14 36 185.50 82.10 4 1.16 143.6 730 117 20240907 143000.00 143500.00 151.6 77.97 15.95 0 10.94 -3.28 837 844 9.12 4.99 18 44 185.50 82.10 9 0.92 153.0 730 117 20240907 143000.00 143500.00 161.6 77.96 15.95 0 11.03 3.80 917 1137 9.19 5.38 19 55 185.50 82.10 17 0.70 163.2 730 117 20240907 143000.00 143500.00 172.7 77.95 15.94 0 11.11 -9.68 1004 1357 9.23 5.53 19 59 185.50 82.10 32 0.49 174.3 730 117 20240907 143000.00 143500.00 185.3 77.93 15.93 0 11.22 -11.66 1107 1647 9.31 5.87 19 64 185.50 82.10 46 0.28 187.0 730 117 20240907 143000.00 143500.00 198.7 77.92 15.93 0 11.33 -9.85 1099 1834 9.40 5.72 17 63 185.50 82.10 69 0.07 200.5 730 117 20240907 143000.00 143500.00 213.2 77.90 15.92 0 11.46 -1.67 1166 2107 9.41 4.68 13 54 185.50 82.10 73 0.00 215.1 730 117 20240907 143000.00 143500.00 228.7 77.89 15.91 0 11.57 -8.72 1215 2312 9.50 4.40 13 55 185.50 82.10 79 0.00 230.8 730 117 20240907 143000.00 143500.00 245.5 77.87 15.90 0 11.66 -28.80 1278 2442 9.53 4.01 12 50 185.50 82.10 85 0.00 247.8 730 117 20240907 143000.00 143500.00 263.3 77.85 15.90 0 11.72 -18.07 1351 2505 9.57 4.00 12 49 185.50 82.10 93 0.00 265.7 730 117 20240907 143000.00 143500.00 282.0 77.83 15.89 0 11.76 -43.39 1349 2532 9.60 3.98 11 49 185.50 82.10 98 0.00 284.5 730 117 20240907 143000.00 143500.00 301.9 77.81 15.88 0 11.75 -32.05 1433 2575 9.64 4.38 13 55 185.50 82.10 100 0.00 304.6 730 117 20240907 143000.00 143500.00 322.3 77.79 15.87 0 11.73 -7.32 1462 2669 9.65 4.83 14 61 185.50 82.10 100 0.00 325.2 730 117 20240907 143000.00 143500.00 343.7 77.77 15.86 0 11.70 -33.60 1421 2783 9.67 5.10 15 69 185.50 82.10 100 0.00 346.8 730 117 20240907 143000.00 143500.00 366.1 77.74 15.85 0 11.65 -36.13 1491 2822 9.64 5.68 17 75 185.50 82.10 100 0.00 369.4 730 117 20240907 143000.00 143500.00 389.3 77.72 15.84 0 11.61 -9.37 1497 2972 9.75 8.31 24 111 185.50 82.10 100 0.00 392.8 730 117 20240907 143000.00 143500.00 412.9 77.70 15.83 0 11.58 -18.53 1453 3039 9.82 10.14 30 144 185.50 82.10 100 0.00 416.6 730 117 20240907 143000.00 143500.00 436.9 77.67 15.82 0 11.51 -21.20 1509 3052 9.88 14.17 41 192 185.50 82.10 100 0.00 440.8 730 117 20240907 143000.00 143500.00 467.0 77.65 15.81 0 11.45 14.72 1749 3134 9.99 22.04 81 325 185.50 82.10 100 0.00 471.1 730 117 20240907 143500.00 144000.00 76.8 78.06 15.99 0 9.19 -0.00 203 203 8.33 150.86 0 0 185.50 82.10 0 5.31 77.5 737 119 20240907 143500.00 144000.00 80.6 78.05 15.99 0 9.28 -41.05 191 191 8.98 58.44 0 0 185.50 82.10 0 5.06 81.4 737 119 20240907 143500.00 144000.00 85.1 78.05 15.99 0 9.56 -4.40 180 180 8.34 20.43 0 0 185.50 82.10 0 4.71 85.9 737 119 20240907 143500.00 144000.00 89.1 78.04 15.98 0 9.87 20.22 176 176 8.44 13.29 0 0 185.50 82.10 0 4.34 89.9 737 119 20240907 143500.00 144000.00 93.3 78.04 15.98 0 10.09 -17.93 189 189 8.63 9.15 17 17 185.50 82.10 0 3.97 94.2 737 119 20240907 143500.00 144000.00 97.0 78.03 15.98 0 10.43 -6.36 227 227 8.67 6.65 9 9 185.50 82.10 0 3.65 97.9 737 119 20240907 143500.00 144000.00 100.7 78.03 15.98 0 10.62 20.72 221 221 8.62 4.18 4 4 185.50 82.10 0 3.35 101.6 737 119 20240907 143500.00 144000.00 105.1 78.02 15.97 0 10.78 -18.05 240 240 8.68 3.32 3 3 185.50 82.10 0 3.01 106.1 737 119 20240907 143500.00 144000.00 109.2 78.02 15.97 0 10.85 -11.56 280 280 8.77 3.59 4 4 185.50 82.10 0 2.70 110.2 737 119 20240907 143500.00 144000.00 113.7 78.01 15.97 0 10.87 3.74 399 353 9.07 2.92 10 21 185.50 82.10 0 2.39 114.8 737 119 20240907 143500.00 144000.00 119.3 78.01 15.97 0 10.90 9.91 468 444 9.07 3.39 10 24 185.50 82.10 0 2.05 120.4 737 119 20240907 143500.00 144000.00 125.6 78.00 15.96 0 10.92 17.04 502 505 9.06 3.51 10 25 185.50 82.10 0 1.74 126.7 737 119 20240907 143500.00 144000.00 133.4 77.99 15.96 0 10.90 7.78 586 585 9.03 3.70 12 28 185.50 82.10 1 1.43 134.7 737 119 20240907 143500.00 144000.00 142.2 77.98 15.96 0 10.92 32.72 665 746 9.08 4.39 14 36 185.50 82.10 4 1.16 143.5 737 119 20240907 143500.00 144000.00 151.5 77.97 15.95 0 10.94 7.69 794 881 9.10 4.97 17 44 185.50 82.10 8 0.92 152.9 737 119 20240907 143500.00 144000.00 161.6 77.96 15.95 0 11.05 -10.92 878 1132 9.20 5.30 18 53 185.50 82.10 17 0.70 163.1 737 119 20240907 143500.00 144000.00 172.6 77.95 15.94 0 11.10 -6.53 1020 1304 9.23 5.45 20 58 185.50 82.10 30 0.49 174.2 737 119 20240907 143500.00 144000.00 185.2 77.93 15.93 0 11.26 -17.82 1065 1725 9.34 5.47 18 64 185.50 82.10 46 0.28 187.0 737 119 20240907 143500.00 144000.00 198.7 77.92 15.93 0 11.38 -5.40 1112 1925 9.42 5.40 16 62 185.50 82.10 69 0.07 200.5 737 119 20240907 143500.00 144000.00 213.1 77.90 15.92 0 11.52 -24.67 1182 2166 9.46 4.59 13 55 185.50 82.10 73 0.00 215.0 737 119 20240907 143500.00 144000.00 228.7 77.89 15.91 0 11.65 -16.71 1264 2408 9.54 4.02 12 52 185.50 82.10 78 0.00 230.9 737 119 20240907 143500.00 144000.00 245.5 77.87 15.90 0 11.72 -36.70 1317 2463 9.56 3.79 11 48 185.50 82.10 85 0.00 247.7 737 119 20240907 143500.00 144000.00 263.2 77.85 15.90 0 11.75 -20.36 1361 2473 9.60 3.93 12 49 185.50 82.10 93 0.00 265.7 737 119 20240907 143500.00 144000.00 281.9 77.83 15.89 0 11.76 -22.98 1416 2580 9.63 4.24 13 53 185.50 82.10 98 0.00 284.5 737 119 20240907 143500.00 144000.00 301.8 77.81 15.88 0 11.75 -26.04 1384 2578 9.65 4.48 13 57 185.50 82.10 100 0.00 304.6 737 119 20240907 143500.00 144000.00 322.3 77.79 15.87 0 11.72 -17.88 1441 2648 9.66 5.11 15 64 185.50 82.10 100 0.00 325.2 737 119 20240907 143500.00 144000.00 343.3 77.77 15.86 0 11.69 -23.50 1507 2800 9.68 5.90 18 76 185.50 82.10 100 0.00 346.4 737 119 20240907 143500.00 144000.00 366.0 77.74 15.85 0 11.66 0.90 1471 2757 9.65 5.68 17 75 185.50 82.10 100 0.00 369.3 737 119 20240907 143500.00 144000.00 389.4 77.72 15.84 0 11.62 -13.75 1558 2841 9.78 8.41 27 114 185.50 82.10 100 0.00 393.0 737 119 20240907 143500.00 144000.00 413.1 77.70 15.83 0 11.59 -3.61 1521 2917 9.84 10.61 32 143 185.50 82.10 100 0.00 416.8 737 119 20240907 143500.00 144000.00 436.9 77.67 15.82 0 11.52 -12.44 1487 2893 9.88 13.87 42 186 185.50 82.10 100 0.00 440.8 737 119 20240907 143500.00 144000.00 467.4 77.65 15.81 0 11.50 18.43 1562 3196 10.01 20.40 67 307 185.50 82.10 100 0.00 471.6 737 119 20240907 144000.00 144500.00 76.8 78.06 15.99 0 9.18 204.37 203 203 8.24 157.91 0 0 185.50 82.10 0 5.31 77.5 732 122 20240907 144000.00 144500.00 80.6 78.05 15.99 0 9.39 148.89 191 191 9.01 29.83 0 0 185.50 82.10 0 5.06 81.4 732 122 20240907 144000.00 144500.00 85.1 78.05 15.99 0 9.57 15.38 180 180 8.35 20.56 0 0 185.50 82.10 0 4.71 85.9 732 122 20240907 144000.00 144500.00 89.1 78.04 15.98 0 9.86 34.58 176 176 8.49 13.63 0 0 185.50 82.10 0 4.34 90.0 732 122 20240907 144000.00 144500.00 93.2 78.04 15.98 0 10.07 -53.70 163 163 8.63 9.32 17 17 185.50 82.10 0 3.97 94.1 732 122 20240907 144000.00 144500.00 97.0 78.03 15.98 0 10.40 -3.16 205 205 8.72 7.28 9 9 185.50 82.10 0 3.65 97.9 732 122 20240907 144000.00 144500.00 100.7 78.03 15.98 0 10.62 2.70 230 230 8.66 4.69 5 5 185.50 82.10 0 3.35 101.7 732 122 20240907 144000.00 144500.00 105.2 78.02 15.97 0 10.79 -11.90 247 247 8.71 3.52 4 4 185.50 82.10 0 3.01 106.1 732 122 20240907 144000.00 144500.00 109.1 78.02 15.97 0 10.86 -7.23 276 276 8.77 3.98 4 4 185.50 82.10 0 2.70 110.2 732 122 20240907 144000.00 144500.00 113.6 78.01 15.97 0 10.86 -3.58 369 354 9.09 3.25 10 23 185.50 82.10 0 2.39 114.7 732 122 20240907 144000.00 144500.00 119.2 78.01 15.97 0 10.90 12.72 443 419 9.12 3.71 11 26 185.50 82.10 0 2.05 120.4 732 122 20240907 144000.00 144500.00 125.6 78.00 15.96 0 10.90 -0.00 546 462 9.09 3.82 13 27 185.50 82.10 0 1.74 126.7 732 122 20240907 144000.00 144500.00 133.4 77.99 15.96 0 10.91 9.02 569 566 9.05 3.80 12 28 185.50 82.10 1 1.43 134.7 732 122 20240907 144000.00 144500.00 142.2 77.98 15.96 0 10.91 25.69 691 732 9.11 4.97 16 41 185.50 82.10 4 1.16 143.6 732 122 20240907 144000.00 144500.00 151.8 77.97 15.95 0 10.96 18.80 811 904 9.13 5.20 18 46 185.50 82.10 8 0.92 153.2 732 122 20240907 144000.00 144500.00 161.6 77.96 15.95 0 11.03 15.95 898 1175 9.22 5.64 20 59 185.50 82.10 16 0.70 163.1 732 122 20240907 144000.00 144500.00 172.6 77.95 15.94 0 11.15 -4.01 919 1423 9.27 5.15 17 59 185.50 82.10 30 0.49 174.2 732 122 20240907 144000.00 144500.00 185.2 77.93 15.93 0 11.26 10.67 1054 1733 9.35 5.68 18 66 185.50 82.10 46 0.27 186.9 732 122 20240907 144000.00 144500.00 198.6 77.92 15.93 0 11.38 -6.61 1128 1897 9.42 5.68 17 62 185.50 82.10 68 0.07 200.4 732 122 20240907 144000.00 144500.00 213.1 77.90 15.92 0 11.53 -8.97 1189 2230 9.48 4.50 13 55 185.50 82.10 73 0.00 215.1 732 122 20240907 144000.00 144500.00 228.8 77.89 15.91 0 11.64 -19.12 1271 2451 9.54 4.23 13 55 185.50 82.10 78 0.00 230.9 732 122 20240907 144000.00 144500.00 245.6 77.87 15.90 0 11.71 -12.98 1298 2469 9.57 3.97 11 49 185.50 82.10 85 0.00 247.8 732 122 20240907 144000.00 144500.00 263.4 77.85 15.90 0 11.74 -30.36 1397 2504 9.61 4.29 13 53 185.50 82.10 93 0.00 265.8 732 122 20240907 144000.00 144500.00 282.0 77.83 15.89 0 11.74 -1.12 1413 2542 9.65 4.52 14 58 185.50 82.10 98 0.00 284.6 732 122 20240907 144000.00 144500.00 301.7 77.81 15.88 0 11.74 4.10 1403 2586 9.66 4.77 14 59 185.50 82.10 100 0.00 304.5 732 122 20240907 144000.00 144500.00 322.3 77.79 15.87 0 11.73 -16.43 1456 2679 9.66 5.11 15 64 185.50 82.10 100 0.00 325.3 732 122 20240907 144000.00 144500.00 343.6 77.77 15.86 0 11.67 -3.42 1484 2683 9.68 5.95 18 76 185.50 82.10 100 0.00 346.7 732 122 20240907 144000.00 144500.00 366.0 77.74 15.85 0 11.66 13.41 1494 2840 9.64 5.79 17 75 185.50 82.10 100 0.00 369.3 732 122 20240907 144000.00 144500.00 389.4 77.72 15.84 0 11.63 21.63 1526 2948 9.76 8.25 24 108 185.50 82.10 100 0.00 392.9 732 122 20240907 144000.00 144500.00 412.9 77.70 15.83 0 11.57 30.80 1478 2889 9.84 10.58 32 146 185.50 82.10 100 0.00 416.7 732 122 20240907 144000.00 144500.00 437.3 77.67 15.82 0 11.52 -8.49 1575 3038 9.89 14.75 46 202 185.50 82.10 100 0.00 441.2 732 122 20240907 144000.00 144500.00 467.2 77.65 15.81 0 11.52 17.82 1443 3115 10.02 18.21 59 285 185.50 82.10 100 0.00 471.4 732 122 20240907 144500.00 145000.00 76.9 78.06 15.99 2 9.20 -40.32 203 203 9.37 127.45 0 0 185.50 82.10 0 5.31 77.6 726 769 20240907 144500.00 145000.00 80.7 78.05 15.99 0 9.40 -25.79 191 191 8.83 23.93 0 0 185.50 82.10 0 5.06 81.5 726 769 20240907 144500.00 145000.00 85.1 78.05 15.99 0 9.61 -83.05 180 180 8.32 17.87 0 0 185.50 82.10 0 4.71 85.9 726 769 20240907 144500.00 145000.00 89.1 78.04 15.98 0 9.90 -18.15 176 176 8.42 12.12 0 0 185.50 82.10 0 4.34 89.9 726 769 20240907 144500.00 145000.00 93.2 78.04 15.98 0 10.05 -10.25 171 171 8.61 9.66 17 17 185.50 82.10 0 3.97 94.1 726 769 20240907 144500.00 145000.00 96.9 78.03 15.98 0 10.38 0.13 198 198 8.69 7.00 9 9 185.50 82.10 0 3.65 97.8 726 769 20240907 144500.00 145000.00 100.7 78.03 15.98 0 10.61 7.14 243 243 8.63 4.45 5 5 185.50 82.10 0 3.35 101.7 726 769 20240907 144500.00 145000.00 105.0 78.02 15.97 0 10.76 -3.33 229 229 8.67 3.45 3 3 185.50 82.10 0 3.01 106.0 726 769 20240907 144500.00 145000.00 109.2 78.02 15.97 0 10.85 -0.67 271 271 8.78 3.37 4 4 185.50 82.10 0 2.70 110.2 726 769 20240907 144500.00 145000.00 113.7 78.01 15.97 0 10.84 0.60 381 346 9.07 3.06 10 22 185.50 82.10 0 2.39 114.7 726 769 20240907 144500.00 145000.00 119.3 78.01 15.97 0 10.90 16.81 418 462 9.08 3.44 9 24 185.50 82.10 0 2.05 120.4 726 769 20240907 144500.00 145000.00 125.5 78.00 15.96 0 10.90 12.55 521 486 9.03 3.64 11 24 185.50 82.10 0 1.74 126.7 726 769 20240907 144500.00 145000.00 133.5 77.99 15.96 0 10.90 -1.09 547 567 9.00 3.50 10 25 185.50 82.10 1 1.43 134.7 726 769 20240907 144500.00 145000.00 142.3 77.98 15.96 0 10.90 7.75 687 729 9.07 4.65 14 36 185.50 82.10 4 1.16 143.6 726 769 20240907 144500.00 145000.00 151.7 77.97 15.95 0 10.92 -14.23 865 881 9.09 5.33 19 45 185.50 82.10 8 0.92 153.1 726 769 20240907 144500.00 145000.00 161.5 77.96 15.95 0 11.01 13.66 975 1146 9.19 5.71 21 58 185.50 82.10 16 0.70 163.1 726 769 20240907 144500.00 145000.00 172.7 77.95 15.94 0 11.11 5.20 971 1396 9.23 5.35 18 59 185.50 82.10 30 0.49 174.3 726 769 20240907 144500.00 145000.00 185.3 77.93 15.93 0 11.23 -16.37 1039 1688 9.31 5.46 17 62 185.50 82.10 45 0.27 187.0 726 769 20240907 144500.00 145000.00 198.6 77.92 15.93 0 11.38 -8.96 1127 1972 9.38 5.25 15 60 185.50 82.10 68 0.07 200.5 726 769 20240907 144500.00 145000.00 213.2 77.90 15.92 0 11.51 -19.60 1205 2223 9.44 4.46 13 54 185.50 82.10 73 0.00 215.1 726 769 20240907 144500.00 145000.00 228.7 77.89 15.91 0 11.60 -3.45 1301 2374 9.51 4.31 13 55 185.50 82.10 78 0.00 230.8 726 769 20240907 144500.00 145000.00 245.5 77.87 15.90 0 11.67 -3.22 1334 2481 9.52 4.04 12 51 185.50 82.10 85 0.00 247.8 726 769 20240907 144500.00 145000.00 263.3 77.85 15.90 0 11.69 -25.58 1381 2445 9.57 4.43 13 52 185.50 82.10 93 0.00 265.8 726 769 20240907 144500.00 145000.00 282.0 77.83 15.89 0 11.71 -4.86 1397 2529 9.61 4.63 13 55 185.50 82.10 98 0.00 284.6 726 769 20240907 144500.00 145000.00 301.7 77.81 15.88 0 11.71 2.82 1396 2545 9.62 4.73 14 58 185.50 82.10 100 0.00 304.5 726 769 20240907 144500.00 145000.00 322.1 77.79 15.87 0 11.73 -3.50 1404 2736 9.65 4.40 14 61 185.50 82.10 100 0.00 325.1 726 769 20240907 144500.00 145000.00 343.5 77.77 15.86 0 11.70 16.81 1470 2756 9.67 5.39 16 70 185.50 82.10 100 0.00 346.6 726 769 20240907 144500.00 145000.00 365.8 77.74 15.85 0 11.68 21.68 1511 2895 9.65 5.42 17 73 185.50 82.10 100 0.00 369.1 726 769 20240907 144500.00 145000.00 389.2 77.72 15.84 0 11.64 16.84 1521 2874 9.77 8.37 25 107 185.50 82.10 100 0.00 392.7 726 769 20240907 144500.00 145000.00 413.0 77.70 15.83 0 11.61 21.61 1505 2956 9.84 9.80 31 138 185.50 82.10 100 0.00 416.7 726 769 20240907 144500.00 145000.00 436.9 77.67 15.82 0 11.55 12.33 1531 2986 9.89 13.55 41 183 185.50 82.10 100 0.00 440.8 726 769 20240907 144500.00 145000.00 467.0 77.65 15.81 0 11.52 4.19 1547 3334 10.03 19.72 64 310 185.50 82.10 100 0.00 471.1 726 769 20240907 145000.00 145500.00 76.8 78.06 15.99 0 9.18 -40.68 203 203 8.97 170.90 0 0 185.50 82.10 0 5.31 77.5 742 123 20240907 145000.00 145500.00 80.7 78.05 15.99 0 9.37 -12.17 191 191 9.08 32.57 0 0 185.50 82.10 0 5.06 81.5 742 123 20240907 145000.00 145500.00 84.7 78.05 15.99 0 9.57 71.98 180 180 8.49 27.70 0 0 185.50 82.10 0 4.71 85.5 742 123 20240907 145000.00 145500.00 89.4 78.04 15.98 0 9.82 48.22 176 176 8.54 19.24 0 0 185.50 82.10 0 4.34 90.2 742 123 20240907 145000.00 145500.00 93.2 78.04 15.98 0 10.07 -20.92 136 136 8.63 8.94 16 16 185.50 82.10 0 3.97 94.0 742 123 20240907 145000.00 145500.00 97.1 78.03 15.98 0 10.41 -23.28 203 203 8.78 8.78 11 11 185.50 82.10 0 3.65 98.0 742 123 20240907 145000.00 145500.00 100.8 78.03 15.98 0 10.64 7.26 243 243 8.75 5.24 6 6 185.50 82.10 0 3.35 101.7 742 123 20240907 145000.00 145500.00 105.1 78.02 15.97 0 10.78 -10.13 241 241 8.71 3.86 4 4 185.50 82.10 0 3.01 106.0 742 123 20240907 145000.00 145500.00 109.3 78.02 15.97 0 10.86 -22.10 280 280 8.83 4.26 5 5 185.50 82.10 0 2.70 110.3 742 123 20240907 145000.00 145500.00 113.7 78.01 15.97 0 10.89 2.65 366 373 9.12 3.75 9 23 185.50 82.10 0 2.39 114.8 742 123 20240907 145000.00 145500.00 119.3 78.01 15.97 0 10.92 14.11 446 435 9.11 3.84 10 24 185.50 82.10 0 2.05 120.4 742 123 20240907 145000.00 145500.00 125.5 78.00 15.96 0 10.95 16.38 504 461 9.10 3.79 10 23 185.50 82.10 0 1.74 126.6 742 123 20240907 145000.00 145500.00 133.6 77.99 15.96 0 10.90 7.65 597 592 9.10 4.45 13 32 185.50 82.10 2 1.43 134.8 742 123 20240907 145000.00 145500.00 142.3 77.98 15.96 0 10.92 0.09 698 796 9.14 4.91 15 42 185.50 82.10 4 1.16 143.7 742 123 20240907 145000.00 145500.00 151.4 77.97 15.95 0 10.96 -7.33 838 938 9.18 5.50 20 52 185.50 82.10 8 0.92 152.9 742 123 20240907 145000.00 145500.00 161.8 77.96 15.95 0 10.99 0.15 994 1056 9.25 6.74 26 66 185.50 82.10 16 0.70 163.3 742 123 20240907 145000.00 145500.00 172.6 77.95 15.94 0 11.12 10.77 1054 1399 9.27 6.18 24 69 185.50 82.10 30 0.49 174.2 742 123 20240907 145000.00 145500.00 185.3 77.93 15.93 0 11.26 3.84 1121 1828 9.34 5.63 19 68 185.50 82.10 45 0.27 187.1 742 123 20240907 145000.00 145500.00 198.7 77.92 15.93 0 11.35 12.46 1150 1871 9.40 5.85 17 63 185.50 82.10 68 0.07 200.5 742 123 20240907 145000.00 145500.00 213.1 77.90 15.92 0 11.46 7.44 1240 2180 9.43 5.03 15 60 185.50 82.10 73 0.00 215.1 742 123 20240907 145000.00 145500.00 228.8 77.89 15.91 0 11.55 16.04 1336 2394 9.50 4.91 15 61 185.50 82.10 78 0.00 230.9 742 123 20240907 145000.00 145500.00 245.5 77.87 15.90 0 11.64 0.49 1342 2482 9.54 4.46 13 55 185.50 82.10 84 0.00 247.7 742 123 20240907 145000.00 145500.00 263.4 77.85 15.90 0 11.68 1.83 1404 2489 9.58 4.57 14 55 185.50 82.10 92 0.00 265.8 742 123 20240907 145000.00 145500.00 282.1 77.83 15.89 0 11.71 4.04 1361 2479 9.60 4.52 13 54 185.50 82.10 98 0.00 284.7 742 123 20240907 145000.00 145500.00 301.7 77.81 15.88 0 11.73 -9.32 1454 2568 9.64 4.88 14 58 185.50 82.10 100 0.00 304.5 742 123 20240907 145000.00 145500.00 322.2 77.79 15.87 0 11.74 0.69 1467 2662 9.66 5.03 15 61 185.50 82.10 100 0.00 325.2 742 123 20240907 145000.00 145500.00 343.5 77.77 15.86 0 11.73 -4.36 1453 2698 9.69 5.35 16 68 185.50 82.10 100 0.00 346.6 742 123 20240907 145000.00 145500.00 366.0 77.74 15.85 0 11.70 16.44 1476 2820 9.67 5.38 16 72 185.50 82.10 100 0.00 369.3 742 123 20240907 145000.00 145500.00 389.2 77.72 15.84 0 11.67 -8.63 1466 2888 9.79 7.96 23 103 185.50 82.10 100 0.00 392.7 742 123 20240907 145000.00 145500.00 413.1 77.70 15.83 0 11.64 -7.66 1497 3081 9.86 10.02 30 142 185.50 82.10 100 0.00 416.8 742 123 20240907 145000.00 145500.00 437.2 77.67 15.82 0 11.56 -3.69 1687 2936 9.92 14.00 48 193 185.50 82.10 100 0.00 441.1 742 123 20240907 145000.00 145500.00 467.2 77.65 15.81 0 11.51 37.36 1594 3019 10.03 20.89 70 299 185.50 82.10 100 0.00 471.4 742 123 20240907 145500.00 150000.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.38 290.20 0 0 185.50 82.10 0 5.31 77.6 748 376 20240907 145500.00 150000.00 80.7 78.05 15.99 2 8.89 -122.15 191 191 9.08 223.86 0 0 185.50 82.10 0 5.06 81.5 748 376 20240907 145500.00 150000.00 85.1 78.05 15.99 0 9.54 -49.02 180 180 8.33 20.37 0 0 185.50 82.10 0 4.71 85.9 748 376 20240907 145500.00 150000.00 89.1 78.04 15.98 0 9.87 -24.75 176 176 8.45 13.15 0 0 185.50 82.10 0 4.34 90.0 748 376 20240907 145500.00 150000.00 93.1 78.04 15.98 0 10.01 1.06 138 138 8.61 9.43 17 17 185.50 82.10 0 3.97 94.0 748 376 20240907 145500.00 150000.00 96.9 78.03 15.98 0 10.41 0.86 223 223 8.75 7.91 10 10 185.50 82.10 0 3.65 97.8 748 376 20240907 145500.00 150000.00 100.6 78.03 15.98 0 10.60 10.10 234 234 8.65 4.82 5 5 185.50 82.10 0 3.35 101.5 748 376 20240907 145500.00 150000.00 105.1 78.02 15.97 0 10.76 -9.98 227 227 8.70 3.40 3 3 185.50 82.10 0 3.01 106.1 748 376 20240907 145500.00 150000.00 109.1 78.02 15.97 0 10.84 1.21 271 271 8.76 3.54 4 4 185.50 82.10 0 2.70 110.2 748 376 20240907 145500.00 150000.00 113.7 78.01 15.97 0 10.83 3.30 383 324 9.07 3.16 10 21 185.50 82.10 0 2.39 114.8 748 376 20240907 145500.00 150000.00 119.2 78.01 15.97 0 10.90 11.24 489 405 9.08 3.55 12 24 185.50 82.10 0 2.05 120.3 748 376 20240907 145500.00 150000.00 125.5 78.00 15.96 0 10.85 1.59 558 468 9.06 3.94 14 29 185.50 82.10 1 1.73 126.7 748 376 20240907 145500.00 150000.00 133.3 77.99 15.96 0 10.88 -0.73 605 607 9.04 4.01 13 31 185.50 82.10 2 1.43 134.6 748 376 20240907 145500.00 150000.00 142.3 77.98 15.96 0 10.88 25.04 750 753 9.07 5.08 17 41 185.50 82.10 3 1.16 143.6 748 376 20240907 145500.00 150000.00 151.6 77.97 15.95 0 10.94 -5.24 823 904 9.11 4.95 17 45 185.50 82.10 8 0.92 153.0 748 376 20240907 145500.00 150000.00 161.5 77.96 15.95 0 11.02 -4.74 942 1160 9.18 5.47 20 56 185.50 82.10 15 0.70 163.1 748 376 20240907 145500.00 150000.00 172.7 77.95 15.94 0 11.13 16.88 941 1460 9.24 5.02 17 59 185.50 82.10 29 0.49 174.4 748 376 20240907 145500.00 150000.00 185.3 77.93 15.93 0 11.22 1.94 1062 1700 9.31 5.60 18 64 185.50 82.10 44 0.27 187.0 748 376 20240907 145500.00 150000.00 198.7 77.92 15.93 0 11.33 18.44 1108 1865 9.38 5.80 17 62 185.50 82.10 68 0.07 200.5 748 376 20240907 145500.00 150000.00 213.0 77.90 15.92 0 11.42 23.05 1241 2136 9.43 5.38 16 63 185.50 82.10 73 0.00 215.0 748 376 20240907 145500.00 150000.00 228.8 77.89 15.91 0 11.53 2.77 1332 2351 9.49 5.14 15 61 185.50 82.10 78 0.00 230.9 748 376 20240907 145500.00 150000.00 245.5 77.87 15.90 0 11.62 4.20 1331 2474 9.53 4.47 13 56 185.50 82.10 84 0.00 247.8 748 376 20240907 145500.00 150000.00 263.2 77.85 15.90 0 11.70 11.14 1354 2487 9.57 4.19 12 52 185.50 82.10 92 0.00 265.6 748 376 20240907 145500.00 150000.00 282.1 77.83 15.89 0 11.73 -2.51 1366 2484 9.61 4.38 12 52 185.50 82.10 98 0.00 284.7 748 376 20240907 145500.00 150000.00 301.7 77.81 15.88 0 11.75 -19.13 1371 2523 9.64 4.21 13 53 185.50 82.10 100 0.00 304.5 748 376 20240907 145500.00 150000.00 322.2 77.79 15.87 0 11.76 -4.24 1388 2631 9.66 4.44 13 56 185.50 82.10 100 0.00 325.2 748 376 20240907 145500.00 150000.00 343.4 77.77 15.86 0 11.73 -22.28 1407 2646 9.68 5.10 15 65 185.50 82.10 100 0.00 346.5 748 376 20240907 145500.00 150000.00 365.7 77.74 15.85 0 11.72 -13.81 1428 2760 9.68 5.27 15 69 185.50 82.10 100 0.00 369.0 748 376 20240907 145500.00 150000.00 389.4 77.72 15.84 0 11.67 -26.09 1507 2821 9.81 8.30 25 108 185.50 82.10 100 0.00 393.0 748 376 20240907 145500.00 150000.00 413.0 77.70 15.83 0 11.61 35.71 1591 2855 9.88 11.53 37 150 185.50 82.10 100 0.00 416.7 748 376 20240907 145500.00 150000.00 437.0 77.67 15.82 0 11.56 24.12 1577 2864 9.95 14.81 47 194 185.50 82.10 100 0.00 440.9 748 376 20240907 145500.00 150000.00 464.5 77.65 15.81 0 11.50 -7.35 1563 2943 10.09 24.30 79 335 185.50 82.10 100 0.00 468.6 748 376 20240907 150000.00 150500.00 76.8 78.06 15.99 0 9.06 -0.00 203 203 8.28 190.93 0 0 185.50 82.10 0 5.31 77.5 751 196 20240907 150000.00 150500.00 80.6 78.05 15.99 0 9.39 -97.10 191 191 8.72 21.96 0 0 185.50 82.10 0 5.06 81.4 751 196 20240907 150000.00 150500.00 85.1 78.05 15.99 0 9.57 -41.98 180 180 8.28 17.02 0 0 185.50 82.10 0 4.71 85.9 751 196 20240907 150000.00 150500.00 89.1 78.04 15.98 0 9.84 -13.08 176 176 8.40 12.13 0 0 185.50 82.10 0 4.34 90.0 751 196 20240907 150000.00 150500.00 93.2 78.04 15.98 0 10.05 -26.82 139 139 8.58 7.06 14 14 185.50 82.10 0 3.97 94.1 751 196 20240907 150000.00 150500.00 96.9 78.03 15.98 0 10.33 -12.10 181 181 8.68 6.49 8 8 185.50 82.10 0 3.65 97.8 751 196 20240907 150000.00 150500.00 100.6 78.03 15.98 0 10.58 19.81 217 217 8.59 4.05 4 4 185.50 82.10 0 3.35 101.6 751 196 20240907 150000.00 150500.00 105.0 78.02 15.97 0 10.76 1.23 231 231 8.65 3.15 3 3 185.50 82.10 0 3.01 106.0 751 196 20240907 150000.00 150500.00 109.2 78.02 15.97 0 10.83 -12.35 280 280 8.74 3.50 4 4 185.50 82.10 0 2.70 110.2 751 196 20240907 150000.00 150500.00 113.7 78.01 15.97 0 10.87 -2.13 363 367 9.03 2.76 8 19 185.50 82.10 0 2.39 114.8 751 196 20240907 150000.00 150500.00 119.3 78.01 15.97 0 10.98 8.34 432 406 9.04 2.48 8 17 185.50 82.10 0 2.05 120.4 751 196 20240907 150000.00 150500.00 125.5 78.00 15.96 0 10.91 10.43 502 520 9.02 3.26 9 23 185.50 82.10 1 1.73 126.7 751 196 20240907 150000.00 150500.00 133.4 77.99 15.96 0 10.88 -11.72 576 610 9.01 3.56 11 28 185.50 82.10 2 1.43 134.7 751 196 20240907 150000.00 150500.00 142.2 77.98 15.96 0 10.88 -7.18 735 752 9.04 4.70 16 38 185.50 82.10 3 1.15 143.6 751 196 20240907 150000.00 150500.00 151.6 77.97 15.95 0 10.90 26.21 814 863 9.06 4.86 17 44 185.50 82.10 7 0.92 153.0 751 196 20240907 150000.00 150500.00 161.6 77.96 15.95 0 10.98 21.94 930 1096 9.15 5.42 20 54 185.50 82.10 15 0.70 163.1 751 196 20240907 150000.00 150500.00 172.7 77.95 15.94 0 11.08 12.41 1001 1360 9.21 5.47 19 59 185.50 82.10 29 0.49 174.4 751 196 20240907 150000.00 150500.00 185.3 77.93 15.93 0 11.20 16.90 1071 1704 9.29 5.70 19 66 185.50 82.10 44 0.27 187.0 751 196 20240907 150000.00 150500.00 198.6 77.92 15.93 0 11.32 -2.08 1082 1815 9.35 5.57 15 58 185.50 82.10 68 0.07 200.4 751 196 20240907 150000.00 150500.00 213.1 77.90 15.92 0 11.44 -7.21 1194 2175 9.42 4.85 15 59 185.50 82.10 73 0.00 215.1 751 196 20240907 150000.00 150500.00 228.6 77.89 15.91 0 11.54 -12.59 1309 2351 9.48 4.76 15 60 185.50 82.10 78 0.00 230.7 751 196 20240907 150000.00 150500.00 245.4 77.87 15.90 0 11.64 -2.80 1331 2489 9.51 4.17 12 51 185.50 82.10 84 0.00 247.6 751 196 20240907 150000.00 150500.00 263.3 77.85 15.90 0 11.70 -1.55 1370 2493 9.57 4.16 12 51 185.50 82.10 92 0.00 265.7 751 196 20240907 150000.00 150500.00 281.9 77.83 15.89 0 11.75 -25.59 1388 2494 9.61 4.13 12 49 185.50 82.10 98 0.00 284.5 751 196 20240907 150000.00 150500.00 301.7 77.81 15.88 0 11.77 -13.54 1429 2600 9.64 4.29 13 53 185.50 82.10 100 0.00 304.5 751 196 20240907 150000.00 150500.00 322.2 77.79 15.87 0 11.77 -23.81 1420 2649 9.68 4.42 13 57 185.50 82.10 100 0.00 325.2 751 196 20240907 150000.00 150500.00 343.6 77.77 15.86 0 11.76 6.64 1410 2798 9.70 4.86 14 65 185.50 82.10 100 0.00 346.7 751 196 20240907 150000.00 150500.00 365.8 77.74 15.85 0 11.72 -16.56 1469 2837 9.70 5.38 16 72 185.50 82.10 100 0.00 369.1 751 196 20240907 150000.00 150500.00 389.6 77.72 15.84 0 11.68 -36.51 1524 2874 9.82 8.58 25 110 185.50 82.10 100 0.00 393.1 751 196 20240907 150000.00 150500.00 413.0 77.70 15.83 0 11.64 1.43 1454 3050 9.92 10.42 31 151 185.50 82.10 100 0.00 416.8 751 196 20240907 150000.00 150500.00 436.7 77.67 15.82 0 11.61 9.21 1521 3217 9.98 14.03 42 204 185.50 82.10 100 0.00 440.6 751 196 20240907 150000.00 150500.00 467.3 77.65 15.81 0 11.54 20.31 1650 3080 10.07 21.97 74 311 185.50 82.10 100 0.00 471.5 751 196 20240907 150500.00 151000.00 76.8 78.06 15.99 0 9.05 -0.00 203 203 8.33 217.97 0 0 185.50 82.10 0 5.31 77.5 738 127 20240907 150500.00 151000.00 80.7 78.05 15.99 0 9.29 12.96 191 191 9.04 36.92 0 0 185.50 82.10 0 5.06 81.5 738 127 20240907 150500.00 151000.00 85.1 78.05 15.99 0 9.45 -32.66 180 180 8.35 28.33 0 0 185.50 82.10 0 4.71 85.9 738 127 20240907 150500.00 151000.00 89.1 78.04 15.98 0 9.88 -24.48 176 176 8.42 11.77 0 0 185.50 82.10 0 4.34 90.0 738 127 20240907 150500.00 151000.00 93.3 78.04 15.98 0 10.06 -31.56 180 180 8.58 9.10 16 16 185.50 82.10 0 3.97 94.2 738 127 20240907 150500.00 151000.00 97.0 78.03 15.98 0 10.39 2.06 211 211 8.72 7.19 9 9 185.50 82.10 0 3.65 97.9 738 127 20240907 150500.00 151000.00 100.4 78.03 15.98 0 10.57 -9.98 214 214 8.67 5.48 5 5 185.50 82.10 0 3.35 101.4 738 127 20240907 150500.00 151000.00 105.1 78.02 15.97 0 10.76 -14.74 238 238 8.70 3.47 3 3 185.50 82.10 0 3.01 106.1 738 127 20240907 150500.00 151000.00 109.1 78.02 15.97 0 10.82 -1.69 288 288 8.79 3.74 4 4 185.50 82.10 0 2.70 110.1 738 127 20240907 150500.00 151000.00 113.7 78.01 15.97 0 10.81 4.29 427 353 9.05 3.56 11 24 185.50 82.10 0 2.39 114.7 738 127 20240907 150500.00 151000.00 119.2 78.01 15.97 0 10.92 4.74 441 395 9.09 3.27 10 21 185.50 82.10 0 2.05 120.3 738 127 20240907 150500.00 151000.00 125.7 78.00 15.96 0 10.85 -7.28 499 498 9.07 4.28 12 29 185.50 82.10 1 1.73 126.9 738 127 20240907 150500.00 151000.00 133.4 77.99 15.96 0 10.87 1.12 583 611 9.02 4.02 12 30 185.50 82.10 2 1.43 134.7 738 127 20240907 150500.00 151000.00 142.2 77.98 15.96 0 10.85 8.68 734 703 9.08 5.25 18 42 185.50 82.10 3 1.15 143.5 738 127 20240907 150500.00 151000.00 151.6 77.97 15.95 0 10.92 1.58 769 898 9.13 5.45 17 48 185.50 82.10 7 0.92 153.0 738 127 20240907 150500.00 151000.00 161.6 77.96 15.95 0 10.97 -17.80 910 1049 9.19 6.10 22 58 185.50 82.10 14 0.70 163.1 738 127 20240907 150500.00 151000.00 172.6 77.95 15.94 0 11.08 13.80 987 1362 9.23 5.96 21 63 185.50 82.10 29 0.49 174.3 738 127 20240907 150500.00 151000.00 185.3 77.93 15.93 0 11.19 4.56 1080 1627 9.32 6.33 22 73 185.50 82.10 43 0.27 187.0 738 127 20240907 150500.00 151000.00 198.7 77.92 15.93 0 11.32 1.66 1072 1821 9.40 5.80 17 65 185.50 82.10 68 0.07 200.5 738 127 20240907 150500.00 151000.00 213.0 77.90 15.92 0 11.44 -28.06 1219 2164 9.43 5.30 16 62 185.50 82.10 73 0.00 215.0 738 127 20240907 150500.00 151000.00 228.8 77.89 15.91 0 11.57 -17.92 1271 2341 9.51 4.67 14 58 185.50 82.10 78 0.00 230.9 738 127 20240907 150500.00 151000.00 245.4 77.87 15.90 0 11.66 -4.05 1324 2521 9.53 4.02 12 52 185.50 82.10 84 0.00 247.7 738 127 20240907 150500.00 151000.00 263.3 77.85 15.90 0 11.71 -11.03 1311 2444 9.58 3.98 11 49 185.50 82.10 92 0.00 265.7 738 127 20240907 150500.00 151000.00 282.0 77.83 15.89 0 11.76 -21.19 1337 2510 9.62 4.02 12 50 185.50 82.10 98 0.00 284.6 738 127 20240907 150500.00 151000.00 301.8 77.81 15.88 0 11.76 -1.68 1420 2477 9.64 4.49 13 52 185.50 82.10 100 0.00 304.5 738 127 20240907 150500.00 151000.00 322.3 77.79 15.87 0 11.76 -15.10 1469 2591 9.67 4.64 14 57 185.50 82.10 100 0.00 325.2 738 127 20240907 150500.00 151000.00 343.7 77.77 15.86 0 11.75 -2.75 1443 2639 9.69 5.11 15 64 185.50 82.10 100 0.00 346.8 738 127 20240907 150500.00 151000.00 365.8 77.74 15.85 0 11.73 -23.94 1457 2710 9.67 5.04 15 64 185.50 82.10 100 0.00 369.1 738 127 20240907 150500.00 151000.00 389.1 77.72 15.84 0 11.68 -16.47 1478 2815 9.82 7.97 24 105 185.50 82.10 100 0.00 392.6 738 127 20240907 150500.00 151000.00 412.9 77.70 15.83 0 11.67 3.22 1453 3009 9.87 9.32 27 130 185.50 82.10 100 0.00 416.6 738 127 20240907 150500.00 151000.00 437.1 77.67 15.82 0 11.59 -2.78 1666 2948 9.93 13.98 47 190 185.50 82.10 100 0.00 441.0 738 127 20240907 150500.00 151000.00 467.2 77.65 15.81 0 11.51 10.50 1641 2767 10.02 20.58 73 276 185.50 82.10 100 0.00 471.4 738 127 20240907 151000.00 151500.00 76.8 78.06 15.99 3 6.00 9.40 203 203 9.66 -9999.00 0 0 185.50 82.10 0 5.31 77.6 733 -9999 20240907 151000.00 151500.00 80.7 78.05 15.99 3 6.00 618.50 191 191 9.99 -9999.00 0 0 185.50 82.10 0 5.06 81.4 733 -9999 20240907 151000.00 151500.00 85.3 78.05 15.99 3 6.00 -302.03 180 180 10.06 -9999.00 0 0 185.50 82.10 0 4.71 86.1 733 -9999 20240907 151000.00 151500.00 89.2 78.04 15.98 2 14.00 -9999.00 176 176 14.13 3121.83 0 0 185.50 82.10 0 4.34 90.0 733 -9999 20240907 151000.00 151500.00 93.0 78.04 15.98 3 6.00 6.77 228 228 9.97 -9999.00 9999 9999 185.50 82.10 0 3.97 93.9 733 -9999 20240907 151000.00 151500.00 96.8 78.03 15.98 3 6.00 -1.19 222 222 10.04 -9999.00 10000 10000 185.50 82.10 0 3.65 97.8 733 -9999 20240907 151000.00 151500.00 100.7 78.03 15.98 2 6.28 2127.49 17 17 9.50 -9999.00 9969 9969 185.50 82.10 0 3.35 101.6 733 -9999 20240907 151000.00 151500.00 105.3 78.02 15.97 3 6.33 8079.59 1 1 9.69 -9999.00 3078 3078 185.50 82.10 0 3.01 106.3 733 -9999 20240907 151000.00 151500.00 109.2 78.02 15.97 3 6.00 0.21 332 332 10.06 -9999.00 10000 10000 185.50 82.10 0 2.70 110.2 733 -9999 20240907 151000.00 151500.00 113.6 78.01 15.97 2 13.35 -9999.00 385 593 13.69 1659.02 655 4752 185.50 82.10 0 2.39 114.6 733 -9999 20240907 151000.00 151500.00 119.4 78.01 15.97 3 6.00 -0.54 416 421 9.95 -9999.00 10000 14282 185.50 82.10 0 2.05 120.5 733 -9999 20240907 151000.00 151500.00 125.4 78.00 15.96 0 10.34 -1722.87 651 407 8.86 10.46 34 51 185.50 82.10 0 1.73 126.6 733 -9999 20240907 151000.00 151500.00 133.4 77.99 15.96 0 10.16 -1756.89 421 477 8.76 13.02 23 60 185.50 82.10 1 1.43 134.7 733 -9999 20240907 151000.00 151500.00 142.3 77.98 15.96 0 10.12 -1899.70 670 370 8.85 16.67 56 83 185.50 82.10 3 1.15 143.6 733 -9999 20240907 151000.00 151500.00 151.6 77.97 15.95 0 10.08 -1971.88 633 375 8.83 16.37 52 82 185.50 82.10 7 0.92 153.0 733 -9999 20240907 151000.00 151500.00 161.6 77.96 15.95 0 10.03 -1949.18 329 508 8.88 15.30 38 131 185.50 82.10 14 0.70 163.1 733 -9999 20240907 151000.00 151500.00 172.9 77.95 15.94 2 13.97 14830.70 2556 9349 14.48 3224.60 7416 -9999 185.50 82.10 28 0.49 174.5 733 -9999 20240907 151000.00 151500.00 185.4 77.93 15.93 2 6.01 -1927.90 2 2 9.10 -9999.00 2560 3465 185.50 82.10 43 0.27 187.2 733 -9999 20240907 151000.00 151500.00 198.8 77.92 15.93 0 12.52 -9999.00 19988 -9999 12.40 2965.91 9381 -9999 185.50 82.10 68 0.06 200.7 733 -9999 20240907 151000.00 151500.00 213.0 77.90 15.92 2 8.14 -134.23 1792 3294 10.43 -9999.00 10090 -9999 185.50 82.10 73 0.00 215.0 733 -9999 20240907 151000.00 151500.00 228.6 77.89 15.91 0 10.73 4542.66 1649 2800 9.16 16.36 63 249 185.50 82.10 78 0.00 230.7 733 -9999 20240907 151000.00 151500.00 245.5 77.87 15.90 0 11.10 5232.63 2544 3930 9.28 16.18 59 196 185.50 82.10 84 0.00 247.8 733 -9999 20240907 151000.00 151500.00 263.4 77.85 15.90 0 11.14 5243.81 2499 3401 9.31 15.43 55 163 185.50 82.10 92 0.00 265.8 733 -9999 20240907 151000.00 151500.00 282.0 77.83 15.89 0 11.18 5173.93 2325 3418 9.34 13.38 46 152 185.50 82.10 98 0.00 284.5 733 -9999 20240907 151000.00 151500.00 301.8 77.81 15.88 0 11.17 5195.90 2280 2967 9.33 13.03 47 136 185.50 82.10 100 0.00 304.6 733 -9999 20240907 151000.00 151500.00 322.2 77.79 15.87 0 11.16 5209.67 2294 2832 9.34 13.74 50 139 185.50 82.10 100 0.00 325.1 733 -9999 20240907 151000.00 151500.00 343.6 77.77 15.86 0 11.14 5212.66 2272 3047 9.37 15.55 55 165 185.50 82.10 100 0.00 346.7 733 -9999 20240907 151000.00 151500.00 365.9 77.74 15.85 0 11.09 5264.85 2329 2755 9.34 17.16 63 167 185.50 82.10 100 0.00 369.2 733 -9999 20240907 151000.00 151500.00 389.1 77.72 15.84 0 11.04 5479.37 2317 2918 9.51 34.66 113 298 185.50 82.10 100 0.00 392.7 733 -9999 20240907 151000.00 151500.00 413.1 77.70 15.83 0 10.98 5509.38 2214 2567 9.54 40.12 135 336 185.50 82.10 100 0.00 416.8 733 -9999 20240907 151000.00 151500.00 436.8 77.67 15.82 0 10.93 5496.12 2374 2294 9.60 48.97 188 406 185.50 82.10 100 0.00 440.7 733 -9999 20240907 151000.00 151500.00 466.9 77.65 15.81 0 10.87 5457.33 2274 2459 9.70 71.25 268 627 185.50 82.10 100 0.00 471.1 733 -9999 20240907 151500.00 152000.00 76.9 78.06 15.99 2 9.04 83.75 203 203 9.75 156.49 0 0 185.50 82.10 0 5.31 77.6 732 1001 20240907 151500.00 152000.00 80.7 78.05 15.99 0 9.20 1.84 191 191 8.81 63.28 0 0 185.50 82.10 0 5.06 81.5 732 1001 20240907 151500.00 152000.00 85.1 78.05 15.99 0 9.48 34.44 180 180 8.29 22.18 0 0 185.50 82.10 0 4.71 85.9 732 1001 20240907 151500.00 152000.00 89.1 78.04 15.98 0 9.84 8.90 175 175 8.40 12.13 0 0 185.50 82.10 0 4.34 89.9 732 1001 20240907 151500.00 152000.00 93.2 78.04 15.98 0 10.08 -1.02 173 173 8.54 7.95 15 15 185.50 82.10 0 3.97 94.1 732 1001 20240907 151500.00 152000.00 96.9 78.03 15.98 0 10.30 -1.06 173 173 8.66 6.83 9 9 185.50 82.10 0 3.66 97.8 732 1001 20240907 151500.00 152000.00 100.7 78.03 15.98 0 10.55 13.50 215 215 8.61 4.36 5 5 185.50 82.10 0 3.36 101.7 732 1001 20240907 151500.00 152000.00 105.0 78.02 15.97 0 10.74 -14.66 223 223 8.70 3.23 3 3 185.50 82.10 0 3.01 106.0 732 1001 20240907 151500.00 152000.00 109.1 78.02 15.97 0 10.81 -6.18 291 291 8.73 3.80 4 4 185.50 82.10 0 2.70 110.2 732 1001 20240907 151500.00 152000.00 113.8 78.01 15.97 0 10.82 5.93 400 375 9.05 3.20 10 23 185.50 82.10 0 2.39 114.9 732 1001 20240907 151500.00 152000.00 119.2 78.01 15.97 0 10.88 6.92 470 406 9.04 3.14 10 22 185.50 82.10 0 2.05 120.4 732 1001 20240907 151500.00 152000.00 125.5 78.00 15.96 0 10.85 2.82 529 490 9.05 3.77 12 27 185.50 82.10 0 1.73 126.7 732 1001 20240907 151500.00 152000.00 133.4 77.99 15.96 0 10.85 17.43 632 607 8.98 3.99 13 30 185.50 82.10 1 1.43 134.7 732 1001 20240907 151500.00 152000.00 142.3 77.98 15.96 0 10.87 11.32 749 745 9.06 4.65 17 41 185.50 82.10 3 1.15 143.6 732 1001 20240907 151500.00 152000.00 151.6 77.97 15.95 0 10.92 18.59 774 891 9.08 4.93 16 43 185.50 82.10 7 0.92 153.1 732 1001 20240907 151500.00 152000.00 161.5 77.96 15.95 0 10.97 11.21 886 1044 9.16 5.71 20 55 185.50 82.10 14 0.70 163.0 732 1001 20240907 151500.00 152000.00 172.6 77.95 15.94 0 11.06 -1.72 972 1321 9.23 5.80 21 64 185.50 82.10 28 0.48 174.2 732 1001 20240907 151500.00 152000.00 185.2 77.93 15.93 0 11.17 -3.13 1050 1613 9.30 6.17 20 69 185.50 82.10 43 0.27 186.9 732 1001 20240907 151500.00 152000.00 198.5 77.92 15.93 0 11.31 -8.05 1096 1808 9.39 5.94 18 65 185.50 82.10 68 0.06 200.4 732 1001 20240907 151500.00 152000.00 213.0 77.90 15.92 0 11.44 11.70 1205 2094 9.43 5.45 15 60 185.50 82.10 73 0.00 215.0 732 1001 20240907 151500.00 152000.00 228.7 77.89 15.91 0 11.57 11.26 1325 2300 9.51 5.08 15 59 185.50 82.10 78 0.00 230.8 732 1001 20240907 151500.00 152000.00 245.4 77.87 15.90 0 11.68 -10.76 1307 2405 9.55 4.14 12 50 185.50 82.10 84 0.00 247.7 732 1001 20240907 151500.00 152000.00 263.3 77.85 15.90 0 11.75 -9.01 1358 2431 9.62 4.12 12 49 185.50 82.10 92 0.00 265.7 732 1001 20240907 151500.00 152000.00 282.0 77.83 15.89 0 11.79 -23.61 1350 2440 9.65 4.14 12 49 185.50 82.10 98 0.00 284.6 732 1001 20240907 151500.00 152000.00 301.7 77.81 15.88 0 11.80 -5.09 1366 2469 9.67 4.25 12 51 185.50 82.10 100 0.00 304.5 732 1001 20240907 151500.00 152000.00 322.2 77.79 15.87 0 11.78 2.48 1472 2520 9.70 4.99 15 59 185.50 82.10 100 0.00 325.1 732 1001 20240907 151500.00 152000.00 343.5 77.77 15.86 0 11.78 -1.42 1453 2577 9.73 5.18 16 63 185.50 82.10 100 0.00 346.6 732 1001 20240907 151500.00 152000.00 365.9 77.74 15.85 0 11.77 -7.59 1461 2665 9.72 5.16 15 65 185.50 82.10 100 0.00 369.2 732 1001 20240907 151500.00 152000.00 389.4 77.72 15.84 0 11.71 13.79 1478 2699 9.83 7.97 24 100 185.50 82.10 100 0.00 392.9 732 1001 20240907 151500.00 152000.00 413.1 77.70 15.83 0 11.66 -3.75 1419 2621 9.89 10.09 29 124 185.50 82.10 100 0.00 416.8 732 1001 20240907 151500.00 152000.00 437.1 77.67 15.82 0 11.63 -26.55 1501 2716 9.96 13.28 40 166 185.50 82.10 100 0.00 441.0 732 1001 20240907 151500.00 152000.00 467.2 77.65 15.81 0 11.54 -15.27 1520 2638 10.08 20.72 72 277 185.50 82.10 100 0.00 471.4 732 1001 20240907 152000.00 152500.00 76.9 78.06 15.99 0 9.03 -2.85 203 203 8.29 196.54 0 0 185.50 82.10 0 5.31 77.6 730 3242 20240907 152000.00 152500.00 80.7 78.05 15.99 0 9.34 13.85 191 191 8.92 26.76 0 0 185.50 82.10 0 5.06 81.5 730 3242 20240907 152000.00 152500.00 85.0 78.05 15.99 0 9.55 -37.00 180 180 8.29 18.61 0 0 185.50 82.10 0 4.71 85.8 730 3242 20240907 152000.00 152500.00 89.0 78.04 15.98 0 9.79 -20.35 175 175 8.43 13.08 0 0 185.50 82.10 0 4.34 89.9 730 3242 20240907 152000.00 152500.00 93.3 78.04 15.98 0 10.07 -0.67 222 222 8.61 9.57 18 18 185.50 82.10 0 3.97 94.2 730 3242 20240907 152000.00 152500.00 96.9 78.03 15.98 0 10.32 12.31 188 188 8.67 7.37 9 9 185.50 82.10 0 3.66 97.8 730 3242 20240907 152000.00 152500.00 100.7 78.03 15.98 0 10.56 -2.99 225 225 8.62 4.73 5 5 185.50 82.10 0 3.36 101.7 730 3242 20240907 152000.00 152500.00 105.1 78.02 15.97 0 10.72 -5.28 208 208 8.65 3.16 3 3 185.50 82.10 0 3.01 106.1 730 3242 20240907 152000.00 152500.00 109.2 78.02 15.97 0 10.80 9.34 293 293 8.75 3.97 4 4 185.50 82.10 0 2.70 110.2 730 3242 20240907 152000.00 152500.00 113.7 78.01 15.97 0 10.82 5.24 410 380 9.03 3.26 10 23 185.50 82.10 0 2.39 114.7 730 3242 20240907 152000.00 152500.00 119.3 78.01 15.97 0 10.88 18.42 447 419 9.07 3.19 10 23 185.50 82.10 0 2.05 120.4 730 3242 20240907 152000.00 152500.00 125.5 78.00 15.96 0 10.86 15.92 523 503 9.03 3.75 11 27 185.50 82.10 0 1.73 126.7 730 3242 20240907 152000.00 152500.00 133.5 77.99 15.96 0 10.87 9.06 579 609 9.02 3.70 12 30 185.50 82.10 1 1.43 134.8 730 3242 20240907 152000.00 152500.00 142.3 77.98 15.96 0 10.88 13.42 657 728 9.06 4.53 14 37 185.50 82.10 3 1.15 143.7 730 3242 20240907 152000.00 152500.00 151.5 77.97 15.95 0 10.92 16.21 764 893 9.09 4.91 16 44 185.50 82.10 7 0.92 153.0 730 3242 20240907 152000.00 152500.00 161.6 77.96 15.95 0 10.97 -12.38 889 1090 9.17 5.91 20 57 185.50 82.10 14 0.70 163.1 730 3242 20240907 152000.00 152500.00 172.6 77.95 15.94 0 11.06 11.21 964 1325 9.23 5.91 21 64 185.50 82.10 27 0.48 174.2 730 3242 20240907 152000.00 152500.00 185.3 77.93 15.93 0 11.18 -1.49 1058 1702 9.33 6.42 21 73 185.50 82.10 42 0.27 187.0 730 3242 20240907 152000.00 152500.00 198.6 77.92 15.93 0 11.29 2.62 1131 1809 9.39 6.42 20 70 185.50 82.10 67 0.06 200.4 730 3242 20240907 152000.00 152500.00 213.1 77.90 15.92 0 11.43 1.32 1195 2135 9.44 5.45 16 63 185.50 82.10 73 0.00 215.1 730 3242 20240907 152000.00 152500.00 228.7 77.89 15.91 0 11.58 -3.05 1240 2383 9.52 4.57 13 58 185.50 82.10 77 0.00 230.8 730 3242 20240907 152000.00 152500.00 245.4 77.87 15.90 0 11.68 -16.11 1307 2432 9.54 4.15 12 50 185.50 82.10 83 0.00 247.6 730 3242 20240907 152000.00 152500.00 263.2 77.85 15.90 0 11.73 -18.97 1347 2420 9.60 4.11 12 51 185.50 82.10 91 0.00 265.6 730 3242 20240907 152000.00 152500.00 281.7 77.83 15.89 0 11.77 -15.18 1342 2482 9.65 4.17 12 52 185.50 82.10 97 0.00 284.3 730 3242 20240907 152000.00 152500.00 301.8 77.81 15.88 0 11.77 -26.18 1435 2438 9.68 4.85 14 55 185.50 82.10 100 0.00 304.6 730 3242 20240907 152000.00 152500.00 322.2 77.79 15.87 0 11.77 -13.00 1471 2549 9.70 5.09 15 61 185.50 82.10 100 0.00 325.1 730 3242 20240907 152000.00 152500.00 343.4 77.77 15.86 0 11.75 -17.90 1420 2606 9.72 5.39 16 67 185.50 82.10 100 0.00 346.5 730 3242 20240907 152000.00 152500.00 365.9 77.74 15.85 0 11.72 4.72 1421 2623 9.69 5.55 16 68 185.50 82.10 100 0.00 369.2 730 3242 20240907 152000.00 152500.00 389.3 77.72 15.84 0 11.69 18.01 1538 2698 9.84 8.35 26 106 185.50 82.10 100 0.00 392.9 730 3242 20240907 152000.00 152500.00 412.7 77.70 15.83 0 11.63 -0.46 1624 2714 9.92 12.41 39 151 185.50 82.10 100 0.00 416.4 730 3242 20240907 152000.00 152500.00 437.1 77.67 15.82 0 11.58 -12.26 1533 2785 9.94 14.52 44 182 185.50 82.10 100 0.00 441.0 730 3242 20240907 152000.00 152500.00 467.0 77.65 15.81 0 11.54 14.20 1555 2843 10.06 19.64 70 285 185.50 82.10 100 0.00 471.1 730 3242 20240907 152500.00 153000.00 76.8 78.06 15.99 0 9.00 -0.00 203 203 8.34 246.29 0 0 185.50 82.10 0 5.31 77.6 741 797 20240907 152500.00 153000.00 80.7 78.05 15.99 0 9.32 95.33 191 191 8.71 28.84 0 0 185.50 82.10 0 5.06 81.4 741 797 20240907 152500.00 153000.00 85.0 78.05 15.99 0 9.50 12.30 180 180 8.37 20.58 0 0 185.50 82.10 0 4.71 85.8 741 797 20240907 152500.00 153000.00 89.2 78.04 15.98 0 9.87 21.49 175 175 8.44 11.27 0 0 185.50 82.10 0 4.34 90.0 741 797 20240907 152500.00 153000.00 93.3 78.04 15.98 0 10.10 18.54 204 204 8.61 9.14 17 17 185.50 82.10 0 3.97 94.1 741 797 20240907 152500.00 153000.00 96.9 78.03 15.98 0 10.30 13.99 200 200 8.69 8.32 11 11 185.50 82.10 0 3.66 97.8 741 797 20240907 152500.00 153000.00 100.7 78.03 15.98 0 10.55 20.43 194 194 8.63 4.85 5 5 185.50 82.10 0 3.36 101.7 741 797 20240907 152500.00 153000.00 105.1 78.02 15.97 0 10.74 -11.35 233 233 8.73 3.54 4 4 185.50 82.10 0 3.01 106.1 741 797 20240907 152500.00 153000.00 109.1 78.02 15.97 0 10.82 2.32 319 319 8.80 4.52 5 5 185.50 82.10 0 2.70 110.1 741 797 20240907 152500.00 153000.00 113.7 78.01 15.97 0 10.87 0.75 416 422 9.10 3.49 10 25 185.50 82.10 0 2.39 114.7 741 797 20240907 152500.00 153000.00 119.3 78.01 15.97 0 10.93 12.12 428 413 9.08 3.12 9 21 185.50 82.10 1 2.05 120.4 741 797 20240907 152500.00 153000.00 125.4 78.00 15.96 0 10.86 20.07 518 511 9.08 4.23 13 31 185.50 82.10 0 1.73 126.6 741 797 20240907 152500.00 153000.00 133.4 77.99 15.96 0 10.83 8.47 645 543 9.04 4.34 16 33 185.50 82.10 1 1.43 134.7 741 797 20240907 152500.00 153000.00 142.4 77.98 15.96 0 10.86 6.59 767 716 9.08 5.29 19 42 185.50 82.10 3 1.15 143.7 741 797 20240907 152500.00 153000.00 151.7 77.97 15.95 0 10.89 11.74 901 860 9.14 6.01 25 56 185.50 82.10 7 0.92 153.1 741 797 20240907 152500.00 153000.00 161.6 77.96 15.95 0 10.97 18.37 925 1040 9.20 6.25 23 60 185.50 82.10 13 0.70 163.1 741 797 20240907 152500.00 153000.00 172.6 77.95 15.94 0 11.06 7.57 950 1298 9.23 6.26 21 65 185.50 82.10 27 0.48 174.2 741 797 20240907 152500.00 153000.00 185.4 77.93 15.93 0 11.19 5.83 1014 1638 9.33 6.49 20 72 185.50 82.10 42 0.27 187.1 741 797 20240907 152500.00 153000.00 198.6 77.92 15.93 0 11.31 7.64 1024 1784 9.42 5.94 18 68 185.50 82.10 66 0.06 200.4 741 797 20240907 152500.00 153000.00 213.2 77.90 15.92 0 11.47 -0.44 1184 2169 9.46 5.08 15 61 185.50 82.10 72 0.00 215.1 741 797 20240907 152500.00 153000.00 228.8 77.89 15.91 0 11.59 -13.73 1290 2375 9.51 4.66 14 56 185.50 82.10 77 0.00 230.9 741 797 20240907 152500.00 153000.00 245.4 77.87 15.90 0 11.69 -21.05 1310 2447 9.54 3.96 12 49 185.50 82.10 83 0.00 247.7 741 797 20240907 152500.00 153000.00 263.4 77.85 15.90 0 11.74 -13.38 1329 2464 9.59 3.98 12 49 185.50 82.10 91 0.00 265.8 741 797 20240907 152500.00 153000.00 282.1 77.83 15.89 0 11.78 -21.17 1349 2479 9.63 4.11 11 48 185.50 82.10 97 0.00 284.7 741 797 20240907 152500.00 153000.00 301.5 77.81 15.88 0 11.78 -10.18 1354 2507 9.66 4.27 12 52 185.50 82.10 100 0.00 304.2 741 797 20240907 152500.00 153000.00 322.2 77.79 15.87 0 11.78 -11.97 1426 2560 9.68 4.64 14 57 185.50 82.10 100 0.00 325.2 741 797 20240907 152500.00 153000.00 343.6 77.77 15.86 0 11.76 -7.40 1454 2669 9.71 5.20 16 66 185.50 82.10 100 0.00 346.7 741 797 20240907 152500.00 153000.00 366.0 77.74 15.85 0 11.74 1.78 1447 2726 9.69 5.19 15 67 185.50 82.10 100 0.00 369.3 741 797 20240907 152500.00 153000.00 389.3 77.72 15.84 0 11.69 7.96 1499 2813 9.81 8.25 24 104 185.50 82.10 100 0.00 392.8 741 797 20240907 152500.00 153000.00 413.5 77.70 15.83 0 11.64 1.63 1520 2694 9.91 10.61 35 140 185.50 82.10 100 0.00 417.3 741 797 20240907 152500.00 153000.00 436.8 77.67 15.82 0 11.61 -2.81 1515 2970 9.95 12.69 40 179 185.50 82.10 100 0.00 440.8 741 797 20240907 152500.00 153000.00 467.0 77.65 15.81 0 11.56 -49.56 1502 3036 10.08 19.71 64 290 185.50 82.10 100 0.00 471.2 741 797 20240907 153000.00 153500.00 76.9 78.06 15.99 0 9.08 -0.00 203 203 8.27 167.30 0 0 185.50 82.10 0 5.31 77.6 740 195 20240907 153000.00 153500.00 80.6 78.05 15.99 0 9.21 -40.92 191 191 8.36 60.66 0 0 185.50 82.10 0 5.06 81.3 740 195 20240907 153000.00 153500.00 84.9 78.05 15.99 0 9.51 -16.46 180 180 8.30 18.99 0 0 185.50 82.10 0 4.71 85.7 740 195 20240907 153000.00 153500.00 89.1 78.04 15.98 0 9.88 -17.96 175 175 8.41 10.76 0 0 185.50 82.10 0 4.34 90.0 740 195 20240907 153000.00 153500.00 93.3 78.04 15.98 0 10.06 -2.22 168 168 8.58 7.98 15 15 185.50 82.10 0 3.97 94.1 740 195 20240907 153000.00 153500.00 97.0 78.03 15.98 0 10.29 11.46 218 218 8.65 8.73 11 11 185.50 82.10 0 3.66 97.9 740 195 20240907 153000.00 153500.00 100.6 78.03 15.98 0 10.52 11.99 205 205 8.58 4.73 5 5 185.50 82.10 0 3.36 101.6 740 195 20240907 153000.00 153500.00 105.1 78.02 15.97 0 10.71 -16.09 241 241 8.68 3.36 4 4 185.50 82.10 0 3.01 106.1 740 195 20240907 153000.00 153500.00 109.2 78.02 15.97 0 10.78 -2.93 331 331 8.74 4.15 5 5 185.50 82.10 0 2.70 110.2 740 195 20240907 153000.00 153500.00 113.7 78.01 15.97 0 10.82 8.32 412 411 9.03 3.25 10 24 185.50 82.10 0 2.39 114.7 740 195 20240907 153000.00 153500.00 119.2 78.01 15.97 0 10.90 7.33 461 414 9.05 3.22 10 21 185.50 82.10 0 2.05 120.3 740 195 20240907 153000.00 153500.00 125.5 78.00 15.96 0 10.84 20.59 549 485 9.03 3.78 13 28 185.50 82.10 1 1.73 126.7 740 195 20240907 153000.00 153500.00 133.5 77.99 15.96 0 10.83 4.27 642 549 8.98 4.06 14 29 185.50 82.10 1 1.43 134.7 740 195 20240907 153000.00 153500.00 142.2 77.98 15.96 0 10.86 -0.10 746 718 9.05 4.79 17 39 185.50 82.10 3 1.15 143.6 740 195 20240907 153000.00 153500.00 151.5 77.97 15.95 0 10.90 9.77 730 835 9.08 4.71 15 42 185.50 82.10 7 0.91 153.0 740 195 20240907 153000.00 153500.00 161.5 77.96 15.95 0 10.97 29.87 859 1053 9.15 5.55 19 54 185.50 82.10 13 0.70 163.1 740 195 20240907 153000.00 153500.00 172.7 77.95 15.94 0 11.04 -3.71 995 1340 9.21 6.19 21 64 185.50 82.10 27 0.48 174.3 740 195 20240907 153000.00 153500.00 185.2 77.93 15.93 0 11.19 -8.44 1045 1665 9.31 5.94 20 69 185.50 82.10 42 0.27 186.9 740 195 20240907 153000.00 153500.00 198.6 77.92 15.93 0 11.33 8.77 1070 1850 9.40 5.76 16 62 185.50 82.10 65 0.06 200.4 740 195 20240907 153000.00 153500.00 213.1 77.90 15.92 0 11.48 -5.31 1210 2204 9.45 4.77 14 58 185.50 82.10 72 0.00 215.1 740 195 20240907 153000.00 153500.00 228.7 77.89 15.91 0 11.60 -17.83 1315 2354 9.52 4.53 14 56 185.50 82.10 77 0.00 230.8 740 195 20240907 153000.00 153500.00 245.4 77.87 15.90 0 11.69 -11.60 1332 2505 9.54 3.96 12 50 185.50 82.10 82 0.00 247.7 740 195 20240907 153000.00 153500.00 263.2 77.85 15.90 0 11.73 -11.73 1338 2456 9.60 4.11 12 50 185.50 82.10 91 0.00 265.6 740 195 20240907 153000.00 153500.00 281.9 77.83 15.89 0 11.75 10.79 1424 2459 9.63 4.40 14 54 185.50 82.10 97 0.00 284.5 740 195 20240907 153000.00 153500.00 301.8 77.81 15.88 0 11.77 -11.72 1403 2516 9.66 4.38 13 53 185.50 82.10 100 0.00 304.6 740 195 20240907 153000.00 153500.00 322.2 77.79 15.87 0 11.77 -4.52 1445 2544 9.68 4.76 14 58 185.50 82.10 100 0.00 325.1 740 195 20240907 153000.00 153500.00 343.5 77.77 15.86 0 11.76 -21.74 1461 2720 9.71 5.12 15 66 185.50 82.10 100 0.00 346.6 740 195 20240907 153000.00 153500.00 365.7 77.74 15.85 0 11.73 1.30 1479 2746 9.71 5.71 17 72 185.50 82.10 100 0.00 369.0 740 195 20240907 153000.00 153500.00 389.5 77.72 15.84 0 11.68 -3.39 1479 2746 9.81 8.50 24 102 185.50 82.10 100 0.00 393.0 740 195 20240907 153000.00 153500.00 413.2 77.70 15.83 0 11.63 -24.50 1506 2839 9.88 10.79 32 139 185.50 82.10 100 0.00 416.9 740 195 20240907 153000.00 153500.00 437.0 77.67 15.82 0 11.61 -2.52 1426 3025 9.95 12.83 37 180 185.50 82.10 100 0.00 441.0 740 195 20240907 153000.00 153500.00 467.4 77.65 15.81 0 11.51 40.05 1685 2933 10.06 23.36 79 313 185.50 82.10 100 0.00 471.6 740 195 20240907 153500.00 154000.00 76.8 78.06 15.99 0 10.21 -0.22 203 203 9.91 145.09 0 0 185.50 82.10 0 5.31 77.6 730 -9999 20240907 153500.00 154000.00 80.7 78.05 15.99 0 10.44 176.90 191 191 9.67 27.47 0 0 185.50 82.10 0 5.06 81.5 730 -9999 20240907 153500.00 154000.00 85.0 78.05 15.99 0 10.66 32.47 180 180 9.55 21.68 0 0 185.50 82.10 0 4.71 85.8 730 -9999 20240907 153500.00 154000.00 89.1 78.04 15.98 0 11.01 7.17 175 175 9.65 13.65 0 0 185.50 82.10 0 4.34 90.0 730 -9999 20240907 153500.00 154000.00 93.2 78.04 15.98 0 11.25 -10.41 124 124 9.75 7.62 14 14 185.50 82.10 0 3.97 94.1 730 -9999 20240907 153500.00 154000.00 96.9 78.03 15.98 0 11.51 -4.05 191 191 9.89 7.98 10 10 185.50 82.10 0 3.66 97.8 730 -9999 20240907 153500.00 154000.00 100.6 78.03 15.98 0 11.75 6.23 202 202 9.89 4.87 5 5 185.50 82.10 0 3.36 101.6 730 -9999 20240907 153500.00 154000.00 105.2 78.02 15.97 0 11.98 -6.17 234 234 9.96 3.58 4 4 185.50 82.10 0 3.01 106.2 730 -9999 20240907 153500.00 154000.00 109.2 78.02 15.97 0 12.04 0.72 323 323 10.01 4.21 5 5 185.50 82.10 0 2.70 110.2 730 -9999 20240907 153500.00 154000.00 113.8 78.01 15.97 0 12.07 7.46 440 354 10.26 3.30 11 21 185.50 82.10 1 2.39 114.8 730 -9999 20240907 153500.00 154000.00 119.3 78.01 15.97 0 12.15 4.79 515 369 10.26 3.00 11 20 185.50 82.10 0 2.05 120.4 730 -9999 20240907 153500.00 154000.00 125.5 78.00 15.96 0 12.11 5.43 513 492 10.26 3.51 11 25 185.50 82.10 1 1.73 126.7 730 -9999 20240907 153500.00 154000.00 133.4 77.99 15.96 0 12.10 5.61 597 564 10.23 3.69 12 27 185.50 82.10 2 1.43 134.7 730 -9999 20240907 153500.00 154000.00 142.2 77.98 15.96 0 12.09 7.76 746 685 10.27 4.88 17 37 185.50 82.10 3 1.15 143.6 730 -9999 20240907 153500.00 154000.00 151.6 77.97 15.95 0 12.09 24.06 869 790 10.30 5.87 22 47 185.50 82.10 7 0.91 153.0 730 -9999 20240907 153500.00 154000.00 161.4 77.96 15.95 0 12.15 10.75 896 936 10.38 6.29 23 56 185.50 82.10 13 0.69 162.9 730 -9999 20240907 153500.00 154000.00 172.7 77.95 15.94 0 12.24 1.32 1060 1242 10.45 6.65 26 69 185.50 82.10 26 0.48 174.3 730 -9999 20240907 153500.00 154000.00 185.3 77.93 15.93 0 12.36 -5.38 1315 1569 10.52 7.54 30 80 185.50 82.10 41 0.27 187.0 730 -9999 20240907 153500.00 154000.00 198.5 77.92 15.93 0 12.51 -17.23 1251 1712 10.61 7.07 24 71 185.50 82.10 65 0.06 200.3 730 -9999 20240907 153500.00 154000.00 213.0 77.90 15.92 0 12.64 1.57 1430 1942 10.64 6.40 22 65 185.50 82.10 71 0.00 215.0 730 -9999 20240907 153500.00 154000.00 228.5 77.89 15.91 0 12.72 -1.19 1562 1979 10.69 6.45 23 63 185.50 82.10 77 0.00 230.6 730 -9999 20240907 153500.00 154000.00 245.5 77.87 15.90 0 12.81 -0.47 1653 2071 10.72 5.97 21 59 185.50 82.10 82 0.00 247.7 730 -9999 20240907 153500.00 154000.00 263.2 77.85 15.90 0 12.83 -12.29 1788 1961 10.76 6.66 25 62 185.50 82.10 91 0.00 265.6 730 -9999 20240907 153500.00 154000.00 282.0 77.83 15.89 0 12.85 -5.37 1756 1933 10.78 7.12 26 63 185.50 82.10 97 0.00 284.5 730 -9999 20240907 153500.00 154000.00 301.7 77.81 15.88 0 12.84 -0.07 1790 1920 10.80 7.67 28 67 185.50 82.10 100 0.00 304.5 730 -9999 20240907 153500.00 154000.00 322.2 77.79 15.87 0 13.07 -21.06 1433 2609 10.96 4.46 13 56 185.50 82.10 100 0.00 325.1 730 -9999 20240907 153500.00 154000.00 343.5 77.77 15.86 0 13.04 -1.13 1437 2707 10.99 4.86 15 64 185.50 82.10 100 0.00 346.6 730 -9999 20240907 153500.00 154000.00 365.9 77.74 15.85 0 13.01 -28.25 1461 2751 10.97 5.14 16 67 185.50 82.10 100 0.00 369.2 730 -9999 20240907 153500.00 154000.00 389.0 77.72 15.84 0 12.60 -11.96 2655 1637 10.87 20.15 117 169 185.50 82.10 100 0.00 392.5 730 -9999 20240907 153500.00 154000.00 412.9 77.70 15.83 0 12.48 -5.84 3327 1299 10.89 29.29 245 251 185.50 82.10 100 0.00 416.7 730 -9999 20240907 153500.00 154000.00 436.8 77.67 15.82 0 12.40 53.63 3806 946 10.90 39.06 391 304 185.50 82.10 100 0.00 440.7 730 -9999 20240907 153500.00 154000.00 467.2 77.65 15.81 0 12.79 -32.38 1795 3033 11.33 21.86 81 310 185.50 82.10 100 0.00 471.4 730 -9999 20240907 154000.00 154500.00 76.9 78.06 15.99 3 6.00 -1105.41 204 204 10.31 -9999.00 0 0 185.50 82.10 0 5.32 77.6 744 -9999 20240907 154000.00 154500.00 80.6 78.05 15.99 3 6.00 59.01 191 191 10.58 -9999.00 0 0 185.50 82.10 0 5.06 81.4 744 -9999 20240907 154000.00 154500.00 85.0 78.05 15.99 2 6.79 -18.15 180 180 10.79 -9999.00 0 0 185.50 82.10 0 4.71 85.8 744 -9999 20240907 154000.00 154500.00 89.1 78.04 15.98 3 6.00 -2.46 175 175 11.20 -9999.00 0 0 185.50 82.10 0 4.34 89.9 744 -9999 20240907 154000.00 154500.00 93.2 78.04 15.98 0 14.00 16148.97 10788 10788 13.92 2495.26 9766 9766 185.50 82.10 0 3.97 94.1 744 -9999 20240907 154000.00 154500.00 96.9 78.03 15.98 0 11.70 5123.16 8910 8910 10.55 165.69 931 931 185.50 82.10 0 3.66 97.8 744 -9999 20240907 154000.00 154500.00 100.6 78.03 15.98 0 11.76 4883.61 8615 8615 10.49 118.17 675 675 185.50 82.10 0 3.36 101.6 744 -9999 20240907 154000.00 154500.00 105.1 78.02 15.97 0 12.04 4987.10 8392 8392 10.52 68.10 365 365 185.50 82.10 0 3.01 106.1 744 -9999 20240907 154000.00 154500.00 109.2 78.02 15.97 0 11.84 4801.12 7113 7113 10.45 78.08 389 389 185.50 82.10 0 2.70 110.2 744 -9999 20240907 154000.00 154500.00 113.4 78.01 15.97 0 11.73 5609.12 10300 7140 10.92 343.18 2142 2794 185.50 82.10 0 2.39 114.4 744 -9999 20240907 154000.00 154500.00 119.4 78.01 15.97 0 11.24 -9999.00 7690 93 10.44 78.64 2251 1131 185.50 82.10 0 2.05 120.5 744 -9999 20240907 154000.00 154500.00 125.6 78.00 15.96 2 6.12 0.05 489 489 11.41 -9999.00 10000 14891 185.50 82.10 1 1.73 126.8 744 -9999 20240907 154000.00 154500.00 133.4 77.99 15.96 0 11.90 -9999.00 2204 4993 10.38 11.98 74 406 185.50 82.10 2 1.43 134.6 744 -9999 20240907 154000.00 154500.00 142.3 77.98 15.96 0 12.16 -9999.00 7010 9306 10.60 47.27 307 796 185.50 82.10 3 1.15 143.6 744 -9999 20240907 154000.00 154500.00 151.6 77.97 15.95 0 12.33 -9999.00 6682 9518 10.65 37.42 215 582 185.50 82.10 7 0.91 153.0 744 -9999 20240907 154000.00 154500.00 161.5 77.96 15.95 0 12.27 -9999.00 5324 10388 10.69 36.61 196 775 185.50 82.10 13 0.69 163.1 744 -9999 20240907 154000.00 154500.00 172.6 77.95 15.94 0 12.37 -9999.00 5365 8405 10.76 43.46 202 597 185.50 82.10 26 0.48 174.2 744 -9999 20240907 154000.00 154500.00 185.2 77.93 15.93 0 12.33 -9999.00 4266 6487 10.78 46.89 195 566 185.50 82.10 41 0.27 186.9 744 -9999 20240907 154000.00 154500.00 198.6 77.92 15.93 0 12.40 -9999.00 3538 4553 10.78 35.99 144 366 185.50 82.10 64 0.06 200.4 744 -9999 20240907 154000.00 154500.00 213.0 77.90 15.92 0 12.55 -9999.00 2964 4352 10.78 20.87 80 240 185.50 82.10 71 0.00 215.0 744 -9999 20240907 154000.00 154500.00 228.7 77.89 15.91 0 12.63 -9999.00 2777 3881 10.83 17.49 67 197 185.50 82.10 77 0.00 230.8 744 -9999 20240907 154000.00 154500.00 245.3 77.87 15.90 0 12.72 -9999.00 2638 3400 10.85 13.70 53 148 185.50 82.10 82 0.00 247.6 744 -9999 20240907 154000.00 154500.00 263.3 77.85 15.90 0 12.73 -9999.00 2509 3121 10.89 14.50 55 148 185.50 82.10 91 0.00 265.7 744 -9999 20240907 154000.00 154500.00 281.9 77.83 15.89 0 12.78 -9999.00 2294 2970 10.92 12.61 44 127 185.50 82.10 97 0.00 284.5 744 -9999 20240907 154000.00 154500.00 301.8 77.81 15.88 0 12.79 -9999.00 2236 3003 10.96 12.72 44 134 185.50 82.10 100 0.00 304.5 744 -9999 20240907 154000.00 154500.00 322.2 77.79 15.87 0 12.82 -9999.00 2458 2679 10.98 14.14 53 129 185.50 82.10 100 0.00 325.1 744 -9999 20240907 154000.00 154500.00 343.5 77.77 15.86 0 14.00 20000.00 19444 -9999 13.35 7438.49 9866 -9999 185.50 82.10 100 0.00 346.6 744 -9999 20240907 154000.00 154500.00 366.0 77.74 15.85 2 7.97 9.23 1520 2370 12.24 -9999.00 10003 30803 185.50 82.10 100 0.00 369.3 744 -9999 20240907 154000.00 154500.00 389.3 77.72 15.84 3 6.00 0.00 1514 2412 12.41 -9999.00 10000 31070 185.50 82.10 100 0.00 392.8 744 -9999 20240907 154000.00 154500.00 413.0 77.70 15.83 3 6.00 0.00 1511 2475 12.53 -9999.00 10000 31486 185.50 82.10 100 0.00 416.7 744 -9999 20240907 154000.00 154500.00 436.8 77.67 15.82 0 13.09 42.98 11152 -9999 11.53 29.58 290 2581 185.50 82.10 100 0.00 440.7 744 -9999 20240907 154000.00 154500.00 467.3 77.65 15.81 0 13.13 36.25 11006 -9999 11.68 35.48 387 3767 185.50 82.10 100 0.00 471.5 744 -9999 20240907 154500.00 155000.00 76.8 78.06 15.99 0 9.21 41.15 204 204 9.06 128.36 0 0 185.50 82.10 0 5.32 77.6 748 8434 20240907 154500.00 155000.00 80.6 78.05 15.99 0 9.18 126.96 191 191 8.87 76.72 0 0 185.50 82.10 0 5.06 81.4 748 8434 20240907 154500.00 155000.00 85.1 78.05 15.99 0 9.63 25.61 180 180 8.37 17.08 0 0 185.50 82.10 0 4.71 85.9 748 8434 20240907 154500.00 155000.00 89.2 78.04 15.98 0 9.91 24.07 175 175 8.49 11.88 0 0 185.50 82.10 0 4.34 90.0 748 8434 20240907 154500.00 155000.00 93.2 78.04 15.98 0 10.21 -0.52 200 200 8.64 7.71 14 14 185.50 82.10 0 3.97 94.1 748 8434 20240907 154500.00 155000.00 96.9 78.03 15.98 0 10.40 28.30 212 212 8.71 7.45 10 10 185.50 82.10 0 3.66 97.8 748 8434 20240907 154500.00 155000.00 100.6 78.03 15.98 0 10.63 0.66 212 212 8.68 4.53 5 5 185.50 82.10 0 3.36 101.6 748 8434 20240907 154500.00 155000.00 105.1 78.02 15.97 0 10.81 -1.22 221 221 8.69 3.14 3 3 185.50 82.10 0 3.01 106.1 748 8434 20240907 154500.00 155000.00 109.2 78.02 15.97 0 10.87 4.21 318 318 8.80 4.18 5 5 185.50 82.10 0 2.70 110.2 748 8434 20240907 154500.00 155000.00 113.4 78.01 15.97 0 10.90 8.86 406 381 9.13 3.40 11 24 185.50 82.10 0 2.38 114.5 748 8434 20240907 154500.00 155000.00 119.4 78.01 15.97 0 10.96 -0.17 461 397 9.14 3.30 11 23 185.50 82.10 0 2.04 120.5 748 8434 20240907 154500.00 155000.00 125.6 78.00 15.96 0 10.96 22.40 505 527 9.10 3.64 10 26 185.50 82.10 1 1.73 126.8 748 8434 20240907 154500.00 155000.00 133.4 77.99 15.96 0 10.97 11.69 593 610 9.09 3.62 12 28 185.50 82.10 2 1.42 134.7 748 8434 20240907 154500.00 155000.00 142.3 77.98 15.96 0 10.98 9.72 707 730 9.14 4.57 15 36 185.50 82.10 3 1.15 143.6 748 8434 20240907 154500.00 155000.00 151.6 77.97 15.95 0 10.99 8.84 757 829 9.16 5.04 16 41 185.50 82.10 7 0.91 153.0 748 8434 20240907 154500.00 155000.00 161.5 77.96 15.95 0 11.05 7.77 945 1018 9.26 6.24 23 57 185.50 82.10 13 0.69 163.1 748 8434 20240907 154500.00 155000.00 172.5 77.95 15.94 0 11.14 7.77 1002 1312 9.33 6.47 23 68 185.50 82.10 25 0.48 174.1 748 8434 20240907 154500.00 155000.00 185.3 77.93 15.93 0 11.26 18.94 1169 1606 9.43 7.02 25 77 185.50 82.10 41 0.26 187.0 748 8434 20240907 154500.00 155000.00 198.5 77.92 15.93 0 11.42 -3.81 1207 1876 9.52 6.47 21 72 185.50 82.10 63 0.06 200.3 748 8434 20240907 154500.00 155000.00 213.1 77.90 15.92 0 11.59 -4.01 1261 2191 9.56 5.19 16 62 185.50 82.10 70 0.00 215.1 748 8434 20240907 154500.00 155000.00 228.6 77.89 15.91 0 11.72 -25.64 1288 2338 9.64 4.69 14 57 185.50 82.10 77 0.00 230.7 748 8434 20240907 154500.00 155000.00 245.3 77.87 15.90 0 11.81 -16.28 1352 2437 9.69 4.30 13 52 185.50 82.10 82 0.00 247.5 748 8434 20240907 154500.00 155000.00 263.3 77.85 15.90 0 11.89 -19.51 1399 2437 9.76 4.27 13 50 185.50 82.10 90 0.00 265.7 748 8434 20240907 154500.00 155000.00 281.9 77.83 15.89 0 11.93 -20.50 1374 2417 9.80 4.09 12 50 185.50 82.10 96 0.00 284.5 748 8434 20240907 154500.00 155000.00 301.7 77.81 15.88 0 11.94 -8.22 1410 2422 9.83 4.49 13 52 185.50 82.10 100 0.00 304.4 748 8434 20240907 154500.00 155000.00 322.2 77.79 15.87 0 11.96 -11.28 1423 2571 9.86 4.50 14 57 185.50 82.10 100 0.00 325.1 748 8434 20240907 154500.00 155000.00 343.4 77.77 15.86 0 11.95 -5.48 1486 2597 9.89 5.04 15 62 185.50 82.10 100 0.00 346.5 748 8434 20240907 154500.00 155000.00 365.9 77.74 15.85 0 11.93 0.06 1491 2696 9.88 5.16 16 66 185.50 82.10 100 0.00 369.2 748 8434 20240907 154500.00 155000.00 389.1 77.72 15.84 0 11.90 6.21 1499 2742 10.01 7.51 23 98 185.50 82.10 100 0.00 392.6 748 8434 20240907 154500.00 155000.00 413.2 77.70 15.83 0 11.86 -10.47 1609 2806 10.06 10.15 32 127 185.50 82.10 100 0.00 416.9 748 8434 20240907 154500.00 155000.00 436.8 77.67 15.82 0 11.81 -6.31 1500 2855 10.14 12.31 40 171 185.50 82.10 100 0.00 440.8 748 8434 20240907 154500.00 155000.00 467.3 77.65 15.81 0 11.78 54.15 1652 3163 10.26 18.88 66 280 185.50 82.10 100 0.00 471.5 748 8434 20240907 155000.00 155500.00 77.0 78.06 15.99 2 9.25 -42.30 204 204 9.94 207.99 0 0 185.50 82.10 0 5.32 77.7 751 148 20240907 155000.00 155500.00 80.5 78.05 15.99 0 9.35 66.98 191 191 8.81 46.36 0 0 185.50 82.10 0 5.06 81.2 751 148 20240907 155000.00 155500.00 85.3 78.05 15.99 0 9.67 40.41 180 180 8.80 26.23 0 0 185.50 82.10 0 4.71 86.1 751 148 20240907 155000.00 155500.00 89.2 78.04 15.98 0 9.87 -3.11 175 175 8.96 24.61 0 0 185.50 82.10 0 4.34 90.0 751 148 20240907 155000.00 155500.00 93.2 78.04 15.98 0 9.87 13.50 61 61 9.25 13.76 39 39 185.50 82.10 0 3.97 94.1 751 148 20240907 155000.00 155500.00 96.8 78.03 15.98 0 10.21 54.70 172 172 9.35 21.71 20 20 185.50 82.10 0 3.66 97.7 751 148 20240907 155000.00 155500.00 100.5 78.03 15.98 0 10.47 17.41 189 189 9.19 15.76 10 10 185.50 82.10 0 3.36 101.5 751 148 20240907 155000.00 155500.00 105.1 78.02 15.97 0 10.66 -16.23 213 213 9.13 8.49 7 7 185.50 82.10 0 3.01 106.0 751 148 20240907 155000.00 155500.00 109.2 78.02 15.97 0 10.73 18.63 325 325 9.30 9.09 12 12 185.50 82.10 0 2.70 110.3 751 148 20240907 155000.00 155500.00 113.7 78.01 15.97 0 10.74 3.24 430 362 9.27 8.24 18 39 185.50 82.10 1 2.38 114.8 751 148 20240907 155000.00 155500.00 119.3 78.01 15.97 0 10.85 8.45 455 436 9.33 6.88 15 37 185.50 82.10 0 2.04 120.4 751 148 20240907 155000.00 155500.00 125.6 78.00 15.96 0 10.86 41.39 547 501 9.36 9.11 18 43 185.50 82.10 0 1.73 126.8 751 148 20240907 155000.00 155500.00 133.5 77.99 15.96 0 10.86 10.22 555 624 9.35 7.40 16 49 185.50 82.10 1 1.42 134.8 751 148 20240907 155000.00 155500.00 142.3 77.98 15.96 0 10.82 8.16 738 681 9.45 12.52 32 81 185.50 82.10 3 1.15 143.6 751 148 20240907 155000.00 155500.00 151.7 77.97 15.95 0 10.86 -22.78 812 797 9.44 13.79 34 84 185.50 82.10 7 0.91 153.1 751 148 20240907 155000.00 155500.00 161.7 77.96 15.95 0 10.93 15.71 899 1062 9.44 11.73 34 99 185.50 82.10 12 0.69 163.2 751 148 20240907 155000.00 155500.00 172.9 77.95 15.94 0 11.01 -13.06 1022 1319 9.42 9.39 31 97 185.50 82.10 25 0.48 174.5 751 148 20240907 155000.00 155500.00 185.4 77.93 15.93 0 11.16 12.56 1097 1730 9.35 7.21 24 83 185.50 82.10 41 0.26 187.2 751 148 20240907 155000.00 155500.00 198.6 77.92 15.93 0 11.28 -24.64 1172 1890 9.39 6.67 21 75 185.50 82.10 63 0.06 200.4 751 148 20240907 155000.00 155500.00 213.0 77.90 15.92 0 11.42 -18.54 1295 2172 9.43 5.60 17 65 185.50 82.10 70 0.00 215.0 751 148 20240907 155000.00 155500.00 228.7 77.89 15.91 0 11.54 0.90 1348 2353 9.50 5.11 16 62 185.50 82.10 76 0.00 230.8 751 148 20240907 155000.00 155500.00 245.4 77.87 15.90 0 11.65 -14.88 1355 2464 9.54 4.42 13 54 185.50 82.10 82 0.00 247.7 751 148 20240907 155000.00 155500.00 263.2 77.85 15.90 0 11.74 -6.63 1357 2469 9.62 4.18 13 52 185.50 82.10 90 0.00 265.6 751 148 20240907 155000.00 155500.00 281.8 77.83 15.89 0 11.78 -11.09 1398 2495 9.65 4.25 13 52 185.50 82.10 96 0.00 284.4 751 148 20240907 155000.00 155500.00 301.7 77.81 15.88 0 11.81 -0.97 1426 2435 9.68 4.30 13 52 185.50 82.10 100 0.00 304.4 751 148 20240907 155000.00 155500.00 322.2 77.79 15.87 0 11.83 -1.99 1435 2561 9.72 4.50 13 54 185.50 82.10 100 0.00 325.1 751 148 20240907 155000.00 155500.00 343.3 77.77 15.86 0 11.81 1.30 1496 2544 9.75 5.07 16 61 185.50 82.10 100 0.00 346.5 751 148 20240907 155000.00 155500.00 365.9 77.74 15.85 0 11.81 6.76 1509 2687 9.75 5.08 16 64 185.50 82.10 100 0.00 369.2 751 148 20240907 155000.00 155500.00 389.2 77.72 15.84 0 11.78 -8.20 1542 2783 9.90 7.49 24 99 185.50 82.10 100 0.00 392.7 751 148 20240907 155000.00 155500.00 413.3 77.70 15.83 0 11.75 2.94 1556 2901 9.96 9.49 30 129 185.50 82.10 100 0.00 417.0 751 148 20240907 155000.00 155500.00 437.2 77.67 15.82 0 11.72 14.18 1517 2816 10.02 11.72 37 157 185.50 82.10 100 0.00 441.1 751 148 20240907 155000.00 155500.00 466.9 77.65 15.81 0 11.64 12.39 1620 2880 10.13 19.29 66 263 185.50 82.10 100 0.00 471.1 751 148 20240907 155500.00 160000.00 76.9 78.06 15.99 2 9.21 -259.18 204 204 9.51 50.20 0 0 185.50 82.10 0 5.32 77.7 751 777 20240907 155500.00 160000.00 80.5 78.05 15.99 0 9.16 -37.75 191 191 8.80 89.83 0 0 185.50 82.10 0 5.06 81.2 751 777 20240907 155500.00 160000.00 85.1 78.05 15.99 0 9.52 -6.77 180 180 8.32 19.65 0 0 185.50 82.10 0 4.71 85.9 751 777 20240907 155500.00 160000.00 89.0 78.04 15.98 0 9.84 -1.23 175 175 8.44 12.51 0 0 185.50 82.10 0 4.34 89.8 751 777 20240907 155500.00 160000.00 93.2 78.04 15.98 0 10.03 -1.79 169 169 8.63 9.31 18 18 185.50 82.10 0 3.97 94.0 751 777 20240907 155500.00 160000.00 96.9 78.03 15.98 0 10.21 -13.38 185 185 8.68 9.34 12 12 185.50 82.10 0 3.66 97.8 751 777 20240907 155500.00 160000.00 100.7 78.03 15.98 0 10.44 8.10 194 194 8.62 5.86 6 6 185.50 82.10 0 3.36 101.6 751 777 20240907 155500.00 160000.00 105.2 78.02 15.97 0 10.65 -20.71 229 229 8.71 4.57 4 4 185.50 82.10 0 3.01 106.1 751 777 20240907 155500.00 160000.00 109.2 78.02 15.97 0 10.72 3.10 324 324 8.77 5.28 6 6 185.50 82.10 0 2.70 110.2 751 777 20240907 155500.00 160000.00 113.7 78.01 15.97 0 10.78 -4.14 397 406 9.05 3.78 11 26 185.50 82.10 0 2.38 114.7 751 777 20240907 155500.00 160000.00 119.1 78.01 15.97 0 10.87 8.93 431 396 9.05 3.37 10 22 185.50 82.10 1 2.04 120.2 751 777 20240907 155500.00 160000.00 125.6 78.00 15.96 0 10.83 12.62 525 432 9.02 3.95 12 25 185.50 82.10 0 1.73 126.8 751 777 20240907 155500.00 160000.00 133.6 77.99 15.96 0 10.83 16.20 587 580 9.01 4.23 13 31 185.50 82.10 1 1.42 134.9 751 777 20240907 155500.00 160000.00 142.3 77.98 15.96 0 10.82 12.42 683 671 9.06 5.04 18 42 185.50 82.10 3 1.15 143.6 751 777 20240907 155500.00 160000.00 151.6 77.97 15.95 0 10.86 5.04 742 831 9.08 5.44 18 48 185.50 82.10 6 0.91 153.0 751 777 20240907 155500.00 160000.00 161.5 77.96 15.95 0 10.89 6.77 910 988 9.16 7.23 25 64 185.50 82.10 12 0.69 163.1 751 777 20240907 155500.00 160000.00 172.7 77.95 15.94 0 11.00 -19.89 1057 1331 9.21 6.86 26 73 185.50 82.10 25 0.48 174.3 751 777 20240907 155500.00 160000.00 185.2 77.93 15.93 0 11.14 -4.90 1237 1744 9.30 7.41 27 84 185.50 82.10 41 0.26 187.0 751 777 20240907 155500.00 160000.00 198.5 77.92 15.93 0 11.27 -7.14 1235 1935 9.39 7.27 22 77 185.50 82.10 61 0.06 200.4 751 777 20240907 155500.00 160000.00 213.0 77.90 15.92 0 11.41 6.94 1295 2117 9.45 5.97 19 69 185.50 82.10 69 0.00 214.9 751 777 20240907 155500.00 160000.00 228.5 77.89 15.91 0 11.56 -5.78 1349 2374 9.54 5.25 16 65 185.50 82.10 76 0.00 230.6 751 777 20240907 155500.00 160000.00 245.3 77.87 15.90 0 11.66 11.01 1320 2447 9.57 4.50 13 56 185.50 82.10 82 0.00 247.6 751 777 20240907 155500.00 160000.00 263.3 77.85 15.90 0 11.76 16.71 1316 2441 9.65 4.25 12 52 185.50 82.10 90 0.00 265.7 751 777 20240907 155500.00 160000.00 282.0 77.83 15.89 0 11.81 11.41 1389 2476 9.68 4.40 13 52 185.50 82.10 96 0.00 284.5 751 777 20240907 155500.00 160000.00 301.6 77.81 15.88 0 11.85 -10.02 1381 2463 9.73 4.28 12 51 185.50 82.10 100 0.00 304.4 751 777 20240907 155500.00 160000.00 322.0 77.79 15.87 0 11.87 6.61 1466 2580 9.76 4.58 14 55 185.50 82.10 100 0.00 324.9 751 777 20240907 155500.00 160000.00 343.6 77.77 15.86 0 11.85 9.79 1419 2642 9.78 4.99 14 61 185.50 82.10 100 0.00 346.7 751 777 20240907 155500.00 160000.00 365.8 77.74 15.85 0 11.83 4.07 1451 2658 9.78 5.26 16 66 185.50 82.10 100 0.00 369.1 751 777 20240907 155500.00 160000.00 389.1 77.72 15.84 0 11.79 28.72 1587 2785 9.92 8.10 26 105 185.50 82.10 100 0.00 392.7 751 777 20240907 155500.00 160000.00 412.9 77.70 15.83 0 11.75 27.50 1544 2945 9.98 10.37 31 137 185.50 82.10 100 0.00 416.6 751 777 20240907 155500.00 160000.00 436.8 77.67 15.82 0 11.69 -5.92 1620 2984 10.05 14.24 45 190 185.50 82.10 100 0.00 440.7 751 777 20240907 155500.00 160000.00 467.3 77.65 15.81 0 11.63 -14.85 1710 3150 10.15 21.45 76 311 185.50 82.10 100 0.00 471.5 751 777 20240907 160000.00 160500.00 76.9 78.06 15.99 2 9.03 84.98 204 204 9.80 137.13 0 0 185.50 82.10 0 5.32 77.6 747 1259 20240907 160000.00 160500.00 80.6 78.05 15.99 0 9.30 69.56 191 191 8.57 25.58 0 0 185.50 82.10 0 5.06 81.4 747 1259 20240907 160000.00 160500.00 85.1 78.05 15.99 0 9.40 22.59 180 180 8.40 22.49 0 0 185.50 82.10 0 4.71 85.9 747 1259 20240907 160000.00 160500.00 89.2 78.04 15.98 0 9.66 -23.81 175 175 8.55 15.21 0 0 185.50 82.10 0 4.34 90.1 747 1259 20240907 160000.00 160500.00 93.5 78.04 15.98 0 9.96 -3.47 180 180 8.79 9.93 21 21 185.50 82.10 0 3.97 94.4 747 1259 20240907 160000.00 160500.00 96.9 78.03 15.98 0 10.06 6.58 163 163 8.85 11.20 14 14 185.50 82.10 0 3.66 97.8 747 1259 20240907 160000.00 160500.00 100.7 78.03 15.98 0 10.37 -2.97 200 200 8.85 7.21 6 6 185.50 82.10 1 3.36 101.7 747 1259 20240907 160000.00 160500.00 105.2 78.02 15.97 0 10.54 0.94 249 249 8.82 6.41 5 5 185.50 82.10 0 3.01 106.2 747 1259 20240907 160000.00 160500.00 109.3 78.02 15.97 0 10.61 4.48 354 354 9.11 7.42 8 8 185.50 82.10 0 2.70 110.3 747 1259 20240907 160000.00 160500.00 113.7 78.01 15.97 0 10.66 21.71 429 412 9.02 5.51 14 32 185.50 82.10 0 2.38 114.7 747 1259 20240907 160000.00 160500.00 119.3 78.01 15.97 0 10.77 17.85 466 340 8.98 3.91 12 21 185.50 82.10 1 2.04 120.4 747 1259 20240907 160000.00 160500.00 125.6 78.00 15.96 0 10.69 23.55 531 489 9.03 5.73 16 35 185.50 82.10 1 1.73 126.7 747 1259 20240907 160000.00 160500.00 133.4 77.99 15.96 0 10.68 12.43 581 568 9.01 5.62 16 37 185.50 82.10 1 1.42 134.7 747 1259 20240907 160000.00 160500.00 142.3 77.98 15.96 0 10.67 -0.92 672 676 9.02 7.15 21 49 185.50 82.10 3 1.15 143.7 747 1259 20240907 160000.00 160500.00 151.6 77.97 15.95 0 10.71 19.64 797 873 9.04 7.81 22 60 185.50 82.10 6 0.91 153.0 747 1259 20240907 160000.00 160500.00 161.6 77.96 15.95 0 10.76 -34.24 848 1037 9.12 8.36 25 74 185.50 82.10 12 0.69 163.1 747 1259 20240907 160000.00 160500.00 172.8 77.95 15.94 0 10.84 -8.43 1104 1394 9.11 8.21 30 87 185.50 82.10 25 0.48 174.5 747 1259 20240907 160000.00 160500.00 185.3 77.93 15.93 0 10.98 -5.19 1148 1709 9.17 7.68 26 86 185.50 82.10 40 0.26 187.0 747 1259 20240907 160000.00 160500.00 198.5 77.92 15.93 0 11.08 -14.56 1249 1840 9.26 7.92 27 89 185.50 82.10 61 0.06 200.4 747 1259 20240907 160000.00 160500.00 212.9 77.90 15.92 0 11.23 -5.02 1259 2107 9.33 6.68 21 78 185.50 82.10 69 0.00 214.9 747 1259 20240907 160000.00 160500.00 228.6 77.89 15.91 0 11.38 1.50 1369 2385 9.42 6.33 19 76 185.50 82.10 75 0.00 230.7 747 1259 20240907 160000.00 160500.00 245.1 77.87 15.90 0 11.50 2.58 1337 2418 9.49 6.26 16 68 185.50 82.10 82 0.00 247.4 747 1259 20240907 160000.00 160500.00 262.7 77.85 15.90 0 11.60 3.52 1314 2392 9.63 6.19 16 69 185.50 82.10 90 0.00 265.2 747 1259 20240907 160000.00 160500.00 281.7 77.83 15.89 0 11.65 18.26 1414 2373 9.73 7.74 20 79 185.50 82.10 95 0.00 284.3 747 1259 20240907 160000.00 160500.00 301.3 77.81 15.88 0 11.68 -31.57 1426 2336 9.78 8.71 23 87 185.50 82.10 100 0.00 304.0 747 1259 20240907 160000.00 160500.00 321.4 77.79 15.87 0 11.72 -31.27 1378 2539 9.96 10.13 27 118 185.50 82.10 100 0.00 324.3 747 1259 20240907 160000.00 160500.00 343.0 77.77 15.86 0 11.72 -26.59 1330 2541 10.09 13.66 41 180 185.50 82.10 100 0.00 346.1 747 1259 20240907 160000.00 160500.00 364.6 77.75 15.85 0 11.70 24.76 1565 2476 10.12 24.60 70 235 185.50 82.10 100 0.00 367.9 747 1259 20240907 160000.00 160500.00 388.1 77.72 15.84 0 11.66 -20.41 1527 2522 10.36 38.71 87 331 185.50 82.10 100 0.00 391.6 747 1259 20240907 160000.00 160500.00 411.7 77.70 15.83 0 11.58 -42.94 1843 2247 10.42 89.79 161 436 185.50 82.10 100 0.00 415.4 747 1259 20240907 160000.00 160500.00 437.0 77.67 15.82 0 11.55 93.66 1586 2552 10.41 75.19 272 873 185.50 82.10 100 0.00 440.9 747 1259 20240907 160000.00 160500.00 468.7 77.64 15.81 0 11.58 -174.66 1148 2542 10.60 80.41 197 918 185.50 82.10 100 0.00 472.8 747 1259 20240907 160500.00 161000.00 76.9 78.06 15.99 0 9.14 -0.00 204 204 8.43 237.45 0 0 185.50 82.10 0 5.32 77.6 745 215 20240907 160500.00 161000.00 79.8 78.05 15.99 2 9.08 -288.16 191 191 9.35 190.13 0 0 185.50 82.10 0 5.06 80.6 745 215 20240907 160500.00 161000.00 85.1 78.05 15.99 0 9.47 20.45 180 180 8.49 33.00 0 0 185.50 82.10 0 4.71 85.9 745 215 20240907 160500.00 161000.00 88.8 78.04 15.98 0 9.78 15.94 175 175 8.61 21.59 0 0 185.50 82.10 0 4.35 89.7 745 215 20240907 160500.00 161000.00 93.3 78.04 15.98 0 9.95 -46.31 118 118 8.80 18.54 35 35 185.50 82.10 0 3.97 94.2 745 215 20240907 160500.00 161000.00 97.2 78.03 15.98 0 10.20 -19.79 175 175 8.76 14.35 16 16 185.50 82.10 0 3.66 98.1 745 215 20240907 160500.00 161000.00 100.7 78.03 15.98 0 10.41 8.17 182 182 8.77 8.25 9 9 185.50 82.10 0 3.36 101.6 745 215 20240907 160500.00 161000.00 105.3 78.02 15.97 0 10.60 -11.55 240 240 8.92 7.45 7 7 185.50 82.10 0 3.01 106.3 745 215 20240907 160500.00 161000.00 109.2 78.02 15.97 0 10.66 13.67 361 361 8.92 11.73 10 10 185.50 82.10 0 2.70 110.3 745 215 20240907 160500.00 161000.00 113.8 78.01 15.97 0 10.67 6.12 407 387 9.15 7.53 16 39 185.50 82.10 1 2.38 114.8 745 215 20240907 160500.00 161000.00 119.2 78.01 15.97 0 10.77 8.51 449 388 9.19 7.33 16 35 185.50 82.10 0 2.04 120.3 745 215 20240907 160500.00 161000.00 125.7 78.00 15.96 0 10.84 23.16 491 453 9.22 6.30 15 34 185.50 82.10 1 1.73 126.8 745 215 20240907 160500.00 161000.00 133.3 77.99 15.96 0 10.76 13.56 633 573 9.19 7.38 22 51 185.50 82.10 1 1.42 134.6 745 215 20240907 160500.00 161000.00 142.6 77.98 15.96 0 10.75 -5.68 692 701 9.23 8.01 29 72 185.50 82.10 3 1.15 143.9 745 215 20240907 160500.00 161000.00 151.6 77.97 15.95 0 10.82 12.45 682 852 9.21 7.53 23 66 185.50 82.10 6 0.91 153.0 745 215 20240907 160500.00 161000.00 161.7 77.96 15.95 0 10.86 -5.58 832 1065 9.27 9.20 32 93 185.50 82.10 12 0.69 163.2 745 215 20240907 160500.00 161000.00 172.7 77.95 15.94 0 10.89 31.55 986 1243 9.30 11.17 40 110 185.50 82.10 23 0.48 174.3 745 215 20240907 160500.00 161000.00 185.6 77.93 15.93 0 11.04 10.43 1171 1657 9.34 9.95 34 106 185.50 82.10 40 0.26 187.3 745 215 20240907 160500.00 161000.00 198.7 77.92 15.93 0 11.16 19.85 1085 1831 9.40 8.73 25 94 185.50 82.10 60 0.06 200.5 745 215 20240907 160500.00 161000.00 213.1 77.90 15.92 0 11.30 -15.29 1284 2043 9.39 6.67 21 75 185.50 82.10 68 0.00 215.1 745 215 20240907 160500.00 161000.00 228.7 77.89 15.91 0 11.46 7.27 1300 2325 9.45 5.71 17 67 185.50 82.10 75 0.00 230.8 745 215 20240907 160500.00 161000.00 245.4 77.87 15.90 0 11.59 -18.15 1321 2397 9.51 4.60 14 57 185.50 82.10 82 0.00 247.6 745 215 20240907 160500.00 161000.00 263.1 77.85 15.90 0 11.69 -15.60 1301 2427 9.56 4.22 12 51 185.50 82.10 89 0.00 265.5 745 215 20240907 160500.00 161000.00 281.8 77.83 15.89 0 11.76 -18.38 1340 2396 9.64 4.16 12 50 185.50 82.10 95 0.00 284.4 745 215 20240907 160500.00 161000.00 301.6 77.81 15.88 0 11.79 -6.23 1389 2379 9.66 4.30 13 49 185.50 82.10 100 0.00 304.3 745 215 20240907 160500.00 161000.00 322.0 77.79 15.87 0 11.82 -3.03 1407 2418 9.70 4.41 13 52 185.50 82.10 100 0.00 324.9 745 215 20240907 160500.00 161000.00 343.4 77.77 15.86 0 11.83 -17.56 1512 2492 9.74 4.86 15 57 185.50 82.10 100 0.00 346.6 745 215 20240907 160500.00 161000.00 365.8 77.74 15.85 0 11.82 -2.68 1517 2544 9.75 5.09 16 62 185.50 82.10 100 0.00 369.1 745 215 20240907 160500.00 161000.00 389.2 77.72 15.84 0 11.79 -18.45 1510 2485 9.87 7.42 22 85 185.50 82.10 100 0.00 392.7 745 215 20240907 160500.00 161000.00 412.9 77.70 15.83 0 11.78 6.19 1505 2623 9.95 9.07 28 111 185.50 82.10 100 0.00 416.6 745 215 20240907 160500.00 161000.00 437.0 77.67 15.82 0 11.73 14.01 1682 2659 10.02 12.65 42 152 185.50 82.10 100 0.00 440.9 745 215 20240907 160500.00 161000.00 467.1 77.65 15.81 0 11.68 -29.11 1601 2646 10.13 17.86 62 228 185.50 82.10 100 0.00 471.3 745 215 20240907 161000.00 161500.00 76.9 78.06 15.99 2 9.14 243.29 204 204 9.94 186.41 0 0 185.50 82.10 0 5.32 77.7 747 143 20240907 161000.00 161500.00 80.1 78.05 15.99 0 9.21 78.19 191 191 8.70 147.03 0 0 185.50 82.10 0 5.06 80.9 747 143 20240907 161000.00 161500.00 84.9 78.05 15.99 0 9.58 -33.12 180 180 8.57 26.72 0 0 185.50 82.10 0 4.71 85.7 747 143 20240907 161000.00 161500.00 89.0 78.04 15.98 0 9.89 -58.35 175 175 8.61 15.26 0 0 185.50 82.10 0 4.35 89.8 747 143 20240907 161000.00 161500.00 93.0 78.04 15.98 0 10.03 4.90 220 220 8.84 18.19 34 34 185.50 82.10 0 3.97 93.9 747 143 20240907 161000.00 161500.00 97.0 78.03 15.98 0 10.19 -37.42 195 195 8.89 16.07 21 21 185.50 82.10 0 3.66 98.0 747 143 20240907 161000.00 161500.00 100.7 78.03 15.98 0 10.40 -10.46 191 191 8.78 9.81 9 9 185.50 82.10 1 3.36 101.7 747 143 20240907 161000.00 161500.00 105.2 78.02 15.97 0 10.62 -12.49 262 262 8.87 7.50 8 8 185.50 82.10 1 3.01 106.2 747 143 20240907 161000.00 161500.00 109.2 78.02 15.97 0 10.71 12.55 364 364 9.00 9.41 11 11 185.50 82.10 0 2.70 110.3 747 143 20240907 161000.00 161500.00 113.8 78.01 15.97 0 10.73 12.30 436 379 9.14 6.48 17 36 185.50 82.10 0 2.38 114.8 747 143 20240907 161000.00 161500.00 119.3 78.01 15.97 0 10.79 14.03 467 432 9.19 7.37 18 40 185.50 82.10 0 2.04 120.4 747 143 20240907 161000.00 161500.00 125.2 78.00 15.96 0 10.92 19.22 458 445 9.26 5.36 14 32 185.50 82.10 1 1.73 126.3 747 143 20240907 161000.00 161500.00 133.9 77.99 15.96 0 10.85 -5.59 588 492 9.21 6.50 17 36 185.50 82.10 2 1.42 135.1 747 143 20240907 161000.00 161500.00 142.4 77.98 15.96 0 10.79 -7.92 749 659 9.23 7.29 29 64 185.50 82.10 3 1.15 143.8 747 143 20240907 161000.00 161500.00 151.7 77.97 15.95 0 10.81 19.46 864 841 9.24 8.84 33 77 185.50 82.10 6 0.91 153.1 747 143 20240907 161000.00 161500.00 161.8 77.96 15.95 0 10.84 18.71 843 1026 9.32 10.09 36 100 185.50 82.10 12 0.69 163.3 747 143 20240907 161000.00 161500.00 172.8 77.95 15.94 0 10.98 -15.74 945 1382 9.33 8.42 30 99 185.50 82.10 23 0.48 174.4 747 143 20240907 161000.00 161500.00 185.4 77.93 15.93 0 11.06 19.00 1299 1576 9.36 10.23 40 108 185.50 82.10 40 0.26 187.2 747 143 20240907 161000.00 161500.00 198.8 77.92 15.93 0 11.19 -1.01 1203 1850 9.40 8.65 26 91 185.50 82.10 60 0.05 200.6 747 143 20240907 161000.00 161500.00 213.2 77.90 15.92 0 11.33 -11.91 1275 2140 9.41 6.60 21 77 185.50 82.10 68 0.00 215.1 747 143 20240907 161000.00 161500.00 228.6 77.89 15.91 0 11.49 -16.28 1367 2321 9.48 5.57 18 67 185.50 82.10 75 0.00 230.7 747 143 20240907 161000.00 161500.00 245.4 77.87 15.90 0 11.63 -6.99 1328 2472 9.53 4.26 13 55 185.50 82.10 81 0.00 247.6 747 143 20240907 161000.00 161500.00 263.3 77.85 15.90 0 11.73 -25.49 1309 2512 9.58 3.97 11 49 185.50 82.10 89 0.00 265.7 747 143 20240907 161000.00 161500.00 281.8 77.83 15.89 0 11.77 -12.61 1382 2434 9.63 4.23 12 49 185.50 82.10 95 0.00 284.3 747 143 20240907 161000.00 161500.00 301.7 77.81 15.88 0 11.81 -17.67 1424 2443 9.68 4.23 13 51 185.50 82.10 100 0.00 304.4 747 143 20240907 161000.00 161500.00 322.1 77.79 15.87 0 11.83 -16.54 1433 2585 9.71 4.36 13 54 185.50 82.10 100 0.00 325.1 747 143 20240907 161000.00 161500.00 343.4 77.77 15.86 0 11.82 -26.42 1496 2637 9.74 4.91 15 60 185.50 82.10 100 0.00 346.5 747 143 20240907 161000.00 161500.00 365.8 77.74 15.85 0 11.80 -4.31 1492 2699 9.75 5.09 15 65 185.50 82.10 100 0.00 369.1 747 143 20240907 161000.00 161500.00 389.1 77.72 15.84 0 11.78 0.41 1536 2831 9.89 7.10 23 98 185.50 82.10 100 0.00 392.7 747 143 20240907 161000.00 161500.00 412.8 77.70 15.83 0 11.75 -16.45 1560 2890 9.96 9.67 30 129 185.50 82.10 100 0.00 416.5 747 143 20240907 161000.00 161500.00 437.0 77.67 15.82 0 11.75 -0.78 1489 3056 10.01 10.60 33 153 185.50 82.10 100 0.00 440.9 747 143 20240907 161000.00 161500.00 467.2 77.65 15.81 0 11.65 2.78 1442 3089 10.12 17.71 54 261 185.50 82.10 100 0.00 471.4 747 143 20240907 161500.00 162000.00 77.0 78.06 15.99 0 9.28 -306.40 204 204 9.05 63.42 0 0 185.50 82.10 0 5.32 77.8 749 1608 20240907 161500.00 162000.00 80.7 78.05 15.99 0 9.34 -57.41 191 191 8.82 32.77 0 0 185.50 82.10 0 5.06 81.5 749 1608 20240907 161500.00 162000.00 85.0 78.05 15.99 0 9.60 5.01 180 180 8.50 18.75 0 0 185.50 82.10 0 4.71 85.8 749 1608 20240907 161500.00 162000.00 89.2 78.04 15.98 0 9.72 -17.84 175 175 8.64 19.43 0 0 185.50 82.10 0 4.35 90.1 749 1608 20240907 161500.00 162000.00 93.1 78.04 15.98 0 9.80 -79.80 182 182 8.83 23.43 35 35 185.50 82.10 0 3.98 94.0 749 1608 20240907 161500.00 162000.00 97.0 78.03 15.98 0 10.15 17.52 183 183 8.96 15.65 16 16 185.50 82.10 0 3.66 97.9 749 1608 20240907 161500.00 162000.00 100.7 78.03 15.98 0 10.25 -2.35 158 158 8.92 13.31 9 9 185.50 82.10 0 3.36 101.7 749 1608 20240907 161500.00 162000.00 105.2 78.02 15.97 0 10.52 -12.28 260 260 9.10 9.77 9 9 185.50 82.10 0 3.01 106.2 749 1608 20240907 161500.00 162000.00 109.2 78.02 15.97 0 10.58 -17.14 354 354 9.20 9.04 13 13 185.50 82.10 0 2.70 110.2 749 1608 20240907 161500.00 162000.00 113.7 78.01 15.97 0 10.59 13.12 372 390 9.15 7.32 17 43 185.50 82.10 0 2.38 114.8 749 1608 20240907 161500.00 162000.00 119.4 78.01 15.97 0 10.66 -19.65 469 451 9.19 8.33 18 46 185.50 82.10 0 2.04 120.5 749 1608 20240907 161500.00 162000.00 125.6 78.00 15.96 0 10.69 2.35 480 473 9.11 6.94 15 38 185.50 82.10 1 1.73 126.8 749 1608 20240907 161500.00 162000.00 133.4 77.99 15.96 0 10.70 10.78 603 563 9.14 7.69 20 47 185.50 82.10 2 1.42 134.7 749 1608 20240907 161500.00 162000.00 142.2 77.98 15.96 0 10.65 -0.30 720 630 9.21 11.71 29 66 185.50 82.10 2 1.15 143.5 749 1608 20240907 161500.00 162000.00 151.4 77.97 15.95 0 10.69 14.74 886 815 9.22 13.67 35 85 185.50 82.10 6 0.91 152.8 749 1608 20240907 161500.00 162000.00 161.7 77.96 15.95 0 10.68 0.29 881 900 9.39 15.15 44 118 185.50 82.10 11 0.69 163.2 749 1608 20240907 161500.00 162000.00 173.0 77.95 15.94 0 10.82 8.06 1080 1347 9.24 11.44 37 108 185.50 82.10 23 0.48 174.6 749 1608 20240907 161500.00 162000.00 185.5 77.93 15.93 0 10.96 20.11 1110 1626 9.20 8.20 28 91 185.50 82.10 39 0.26 187.3 749 1608 20240907 161500.00 162000.00 198.5 77.92 15.93 0 11.05 -10.10 1166 1760 9.23 7.89 25 83 185.50 82.10 58 0.05 200.3 749 1608 20240907 161500.00 162000.00 213.1 77.90 15.92 0 11.22 -8.07 1254 2113 9.29 6.19 20 74 185.50 82.10 68 0.00 215.1 749 1608 20240907 161500.00 162000.00 228.6 77.89 15.91 0 11.37 -22.75 1291 2350 9.37 5.36 16 67 185.50 82.10 74 0.00 230.7 749 1608 20240907 161500.00 162000.00 245.4 77.87 15.90 0 11.51 13.50 1310 2413 9.39 4.37 13 52 185.50 82.10 81 0.00 247.6 749 1608 20240907 161500.00 162000.00 263.2 77.85 15.90 0 11.62 0.33 1340 2490 9.47 3.97 12 50 185.50 82.10 89 0.00 265.6 749 1608 20240907 161500.00 162000.00 281.8 77.83 15.89 0 11.67 -11.01 1358 2455 9.52 4.17 12 49 185.50 82.10 95 0.00 284.4 749 1608 20240907 161500.00 162000.00 301.7 77.81 15.88 0 11.70 -25.48 1384 2435 9.57 4.13 12 50 185.50 82.10 100 0.00 304.4 749 1608 20240907 161500.00 162000.00 322.1 77.79 15.87 0 11.72 -20.01 1427 2532 9.59 4.50 13 53 185.50 82.10 100 0.00 325.0 749 1608 20240907 161500.00 162000.00 343.3 77.77 15.86 0 11.72 5.28 1440 2575 9.65 4.95 15 61 185.50 82.10 100 0.00 346.4 749 1608 20240907 161500.00 162000.00 365.8 77.74 15.85 0 11.69 -9.56 1510 2601 9.64 5.50 16 63 185.50 82.10 100 0.00 369.1 749 1608 20240907 161500.00 162000.00 389.3 77.72 15.84 0 11.67 -31.18 1534 2755 9.78 8.14 24 100 185.50 82.10 100 0.00 392.8 749 1608 20240907 161500.00 162000.00 412.6 77.70 15.83 0 11.63 -0.46 1556 2779 9.86 10.21 31 129 185.50 82.10 100 0.00 416.3 749 1608 20240907 161500.00 162000.00 437.0 77.67 15.82 0 11.61 25.96 1489 2933 9.93 12.49 38 172 185.50 82.10 100 0.00 440.9 749 1608 20240907 161500.00 162000.00 466.8 77.65 15.81 0 11.54 -26.11 1784 2946 10.06 22.07 76 288 185.50 82.10 100 0.00 470.9 749 1608 20240907 162000.00 162500.00 76.9 78.06 15.99 0 9.03 -0.00 204 204 8.32 196.49 0 0 185.50 82.10 0 5.32 77.6 749 160 20240907 162000.00 162500.00 80.6 78.05 15.99 0 9.36 -350.94 191 191 8.57 23.15 0 0 185.50 82.10 0 5.06 81.3 749 160 20240907 162000.00 162500.00 85.1 78.05 15.99 0 9.61 4.34 180 180 8.30 15.80 0 0 185.50 82.10 0 4.71 85.9 749 160 20240907 162000.00 162500.00 89.1 78.04 15.98 0 9.76 1.39 175 175 8.44 15.41 0 0 185.50 82.10 0 4.35 89.9 749 160 20240907 162000.00 162500.00 93.2 78.04 15.98 0 9.97 -24.00 136 136 8.60 9.80 17 17 185.50 82.10 0 3.98 94.1 749 160 20240907 162000.00 162500.00 96.8 78.03 15.98 0 10.18 -9.99 175 175 8.69 9.91 12 12 185.50 82.10 0 3.66 97.8 749 160 20240907 162000.00 162500.00 100.7 78.03 15.98 0 10.41 -1.72 186 186 8.66 5.57 6 6 185.50 82.10 1 3.36 101.6 749 160 20240907 162000.00 162500.00 105.1 78.02 15.97 0 10.60 -2.52 247 247 8.69 4.74 5 5 185.50 82.10 1 3.01 106.1 749 160 20240907 162000.00 162500.00 109.2 78.02 15.97 0 10.66 8.77 354 354 8.77 5.98 8 8 185.50 82.10 1 2.70 110.2 749 160 20240907 162000.00 162500.00 113.6 78.01 15.97 0 10.69 18.17 407 364 9.02 4.49 13 29 185.50 82.10 1 2.38 114.7 749 160 20240907 162000.00 162500.00 119.3 78.01 15.97 0 10.76 1.21 457 442 9.04 4.45 14 31 185.50 82.10 1 2.04 120.4 749 160 20240907 162000.00 162500.00 125.5 78.00 15.96 0 10.78 8.52 504 462 9.02 4.12 13 29 185.50 82.10 1 1.73 126.7 749 160 20240907 162000.00 162500.00 133.5 77.99 15.96 0 10.83 13.26 549 595 9.00 4.07 12 30 185.50 82.10 2 1.42 134.7 749 160 20240907 162000.00 162500.00 142.3 77.98 15.96 0 10.82 4.43 634 749 9.04 5.03 15 41 185.50 82.10 2 1.15 143.6 749 160 20240907 162000.00 162500.00 151.5 77.97 15.95 0 10.79 0.81 802 847 9.07 6.52 22 55 185.50 82.10 6 0.91 152.9 749 160 20240907 162000.00 162500.00 161.5 77.96 15.95 0 10.83 8.72 897 1054 9.15 7.87 27 73 185.50 82.10 11 0.69 163.0 749 160 20240907 162000.00 162500.00 172.6 77.95 15.94 0 10.92 34.01 900 1304 9.21 7.43 25 81 185.50 82.10 23 0.47 174.2 749 160 20240907 162000.00 162500.00 185.3 77.93 15.93 0 11.05 -1.68 1136 1616 9.28 8.06 29 92 185.50 82.10 39 0.26 187.0 749 160 20240907 162000.00 162500.00 198.5 77.92 15.93 0 11.21 13.74 1062 1837 9.38 7.19 21 81 185.50 82.10 58 0.05 200.4 749 160 20240907 162000.00 162500.00 213.0 77.90 15.92 0 11.36 4.99 1167 2077 9.43 6.23 18 72 185.50 82.10 68 0.00 215.0 749 160 20240907 162000.00 162500.00 228.6 77.89 15.91 0 11.54 -16.65 1233 2328 9.53 5.07 15 63 185.50 82.10 74 0.00 230.7 749 160 20240907 162000.00 162500.00 245.4 77.87 15.90 0 11.68 -4.81 1274 2453 9.57 4.27 12 54 185.50 82.10 80 0.00 247.6 749 160 20240907 162000.00 162500.00 263.2 77.85 15.90 0 11.76 -24.71 1355 2444 9.64 4.41 13 52 185.50 82.10 89 0.00 265.6 749 160 20240907 162000.00 162500.00 281.9 77.83 15.89 0 11.82 -25.86 1349 2455 9.69 4.23 12 50 185.50 82.10 95 0.00 284.5 749 160 20240907 162000.00 162500.00 301.6 77.81 15.88 0 11.86 -29.79 1420 2478 9.75 4.18 13 52 185.50 82.10 100 0.00 304.3 749 160 20240907 162000.00 162500.00 322.1 77.79 15.87 0 11.89 -11.79 1422 2628 9.78 4.19 13 56 185.50 82.10 100 0.00 325.0 749 160 20240907 162000.00 162500.00 343.5 77.77 15.86 0 11.90 -15.31 1484 2663 9.83 4.83 15 61 185.50 82.10 100 0.00 346.6 749 160 20240907 162000.00 162500.00 365.8 77.74 15.85 0 11.90 -8.24 1517 2708 9.81 4.61 15 61 185.50 82.10 100 0.00 369.1 749 160 20240907 162000.00 162500.00 389.0 77.72 15.84 0 11.87 -8.22 1532 2781 9.92 6.82 21 88 185.50 82.10 100 0.00 392.5 749 160 20240907 162000.00 162500.00 413.1 77.70 15.83 0 11.86 -1.83 1492 2971 10.03 8.33 26 119 185.50 82.10 100 0.00 416.8 749 160 20240907 162000.00 162500.00 436.9 77.67 15.82 0 11.82 25.87 1540 2962 10.08 10.57 34 151 185.50 82.10 100 0.00 440.8 749 160 20240907 162000.00 162500.00 468.3 77.64 15.81 0 11.76 45.85 1584 3098 10.21 17.24 58 253 185.50 82.10 100 0.00 472.5 749 160 20240907 162500.00 163000.00 76.9 78.06 15.99 0 9.34 -98.90 204 204 8.92 30.20 0 0 185.50 82.10 0 5.32 77.6 742 166 20240907 162500.00 163000.00 80.7 78.05 15.99 0 9.42 -16.71 191 191 8.59 19.73 0 0 185.50 82.10 0 5.06 81.5 742 166 20240907 162500.00 163000.00 85.1 78.05 15.99 0 9.54 -21.12 180 180 8.27 17.02 0 0 185.50 82.10 0 4.71 85.9 742 166 20240907 162500.00 163000.00 89.1 78.04 15.98 0 9.79 -49.27 175 175 8.41 13.69 0 0 185.50 82.10 0 4.35 90.0 742 166 20240907 162500.00 163000.00 93.2 78.04 15.98 0 9.96 -12.31 153 153 8.55 9.42 17 17 185.50 82.10 0 3.98 94.1 742 166 20240907 162500.00 163000.00 96.9 78.03 15.98 0 10.17 -23.22 210 210 8.66 10.53 13 13 185.50 82.10 0 3.66 97.8 742 166 20240907 162500.00 163000.00 100.6 78.03 15.98 0 10.38 -21.40 201 201 8.60 6.39 6 6 185.50 82.10 0 3.36 101.6 742 166 20240907 162500.00 163000.00 105.1 78.02 15.97 0 10.61 -14.02 290 290 8.65 5.08 5 5 185.50 82.10 0 3.01 106.1 742 166 20240907 162500.00 163000.00 109.2 78.02 15.97 0 10.67 -0.06 372 372 8.79 5.87 7 7 185.50 82.10 0 2.70 110.2 742 166 20240907 162500.00 163000.00 113.6 78.01 15.97 0 10.70 12.34 400 387 9.03 4.25 13 31 185.50 82.10 0 2.38 114.7 742 166 20240907 162500.00 163000.00 119.0 78.01 15.97 0 10.95 10.01 421 335 9.19 2.37 11 21 185.50 82.10 1 2.04 120.1 742 166 20240907 162500.00 163000.00 125.9 78.00 15.96 0 10.75 13.69 494 404 9.04 4.23 15 29 185.50 82.10 1 1.73 127.1 742 166 20240907 162500.00 163000.00 133.4 77.99 15.96 0 10.75 10.82 607 566 8.98 4.76 15 35 185.50 82.10 1 1.42 134.7 742 166 20240907 162500.00 163000.00 142.3 77.98 15.96 0 10.76 -7.91 687 686 9.03 5.68 19 45 185.50 82.10 2 1.14 143.6 742 166 20240907 162500.00 163000.00 151.5 77.97 15.95 0 10.76 25.80 773 814 9.06 6.44 22 55 185.50 82.10 6 0.91 152.9 742 166 20240907 162500.00 163000.00 161.5 77.96 15.95 0 10.78 18.06 959 1005 9.14 8.56 34 83 185.50 82.10 11 0.69 163.0 742 166 20240907 162500.00 163000.00 172.6 77.95 15.94 0 10.88 17.82 1010 1261 9.19 8.50 31 89 185.50 82.10 22 0.47 174.2 742 166 20240907 162500.00 163000.00 185.2 77.93 15.93 0 11.02 -6.84 1172 1545 9.28 8.72 32 94 185.50 82.10 39 0.26 186.9 742 166 20240907 162500.00 163000.00 198.6 77.92 15.93 0 11.21 -5.10 1153 1788 9.37 7.43 23 79 185.50 82.10 57 0.05 200.4 742 166 20240907 162500.00 163000.00 213.1 77.90 15.92 0 11.40 0.86 1204 2117 9.43 5.65 17 66 185.50 82.10 67 0.00 215.0 742 166 20240907 162500.00 163000.00 228.7 77.89 15.91 0 11.56 -2.74 1300 2324 9.50 4.80 15 59 185.50 82.10 74 0.00 230.8 742 166 20240907 162500.00 163000.00 245.2 77.87 15.90 0 11.67 -18.22 1292 2407 9.57 4.16 13 53 185.50 82.10 80 0.00 247.5 742 166 20240907 162500.00 163000.00 263.2 77.85 15.90 0 11.76 -14.79 1348 2417 9.64 4.03 12 51 185.50 82.10 88 0.00 265.6 742 166 20240907 162500.00 163000.00 281.8 77.83 15.89 0 11.82 -10.76 1364 2440 9.69 4.07 12 50 185.50 82.10 95 0.00 284.4 742 166 20240907 162500.00 163000.00 301.5 77.81 15.88 0 11.85 -9.42 1394 2462 9.73 4.25 13 51 185.50 82.10 100 0.00 304.3 742 166 20240907 162500.00 163000.00 322.0 77.79 15.87 0 11.88 -24.31 1424 2507 9.76 4.39 13 52 185.50 82.10 100 0.00 324.9 742 166 20240907 162500.00 163000.00 343.3 77.77 15.86 0 11.90 -9.00 1404 2596 9.80 4.48 13 56 185.50 82.10 100 0.00 346.4 742 166 20240907 162500.00 163000.00 365.8 77.74 15.85 0 11.91 -10.44 1509 2732 9.81 4.67 14 60 185.50 82.10 100 0.00 369.1 742 166 20240907 162500.00 163000.00 389.0 77.72 15.84 0 11.87 -24.14 1487 2721 9.96 6.92 22 91 185.50 82.10 100 0.00 392.5 742 166 20240907 162500.00 163000.00 412.8 77.70 15.83 0 11.85 9.27 1581 2703 10.02 9.52 28 112 185.50 82.10 100 0.00 416.5 742 166 20240907 162500.00 163000.00 436.9 77.67 15.82 0 11.82 13.89 1623 2758 10.09 12.09 37 144 185.50 82.10 100 0.00 440.8 742 166 20240907 162500.00 163000.00 467.0 77.65 15.81 0 11.79 29.65 1467 2989 10.21 16.09 50 229 185.50 82.10 100 0.00 471.2 742 166 20240907 163000.00 163500.00 76.8 78.06 15.99 2 8.87 291.04 204 204 10.20 768.09 0 0 185.50 82.10 0 5.32 77.5 745 160 20240907 163000.00 163500.00 80.8 78.05 15.99 0 9.47 -21.81 191 191 8.83 32.12 0 0 185.50 82.10 0 5.06 81.5 745 160 20240907 163000.00 163500.00 85.0 78.05 15.99 0 9.65 21.52 180 180 8.74 21.75 0 0 185.50 82.10 0 4.71 85.8 745 160 20240907 163000.00 163500.00 89.0 78.04 15.98 0 9.80 15.64 175 175 8.72 20.55 0 0 185.50 82.10 0 4.35 89.8 745 160 20240907 163000.00 163500.00 93.2 78.04 15.98 0 9.96 20.29 190 190 9.13 20.14 45 45 185.50 82.10 0 3.98 94.1 745 160 20240907 163000.00 163500.00 96.9 78.03 15.98 0 10.08 -31.57 171 171 9.15 26.82 26 26 185.50 82.10 0 3.66 97.8 745 160 20240907 163000.00 163500.00 100.6 78.03 15.98 0 10.30 11.56 159 159 9.01 16.93 12 12 185.50 82.10 1 3.36 101.5 745 160 20240907 163000.00 163500.00 105.3 78.02 15.97 0 10.58 -9.40 317 317 9.27 12.70 12 12 185.50 82.10 1 3.01 106.2 745 160 20240907 163000.00 163500.00 109.3 78.02 15.97 0 10.57 56.50 363 363 9.37 14.96 17 17 185.50 82.10 0 2.70 110.3 745 160 20240907 163000.00 163500.00 113.6 78.01 15.97 0 10.64 59.86 415 355 9.27 10.08 24 50 185.50 82.10 0 2.38 114.6 745 160 20240907 163000.00 163500.00 119.3 78.01 15.97 0 10.82 24.13 455 349 9.34 7.40 19 37 185.50 82.10 1 2.04 120.5 745 160 20240907 163000.00 163500.00 125.6 78.00 15.96 0 10.77 21.69 500 550 9.28 7.80 22 58 185.50 82.10 1 1.72 126.8 745 160 20240907 163000.00 163500.00 133.6 77.99 15.96 0 10.77 11.26 554 573 9.30 7.49 24 60 185.50 82.10 1 1.42 134.8 745 160 20240907 163000.00 163500.00 142.3 77.98 15.96 0 10.72 15.17 651 673 9.35 11.78 34 84 185.50 82.10 2 1.14 143.6 745 160 20240907 163000.00 163500.00 151.6 77.97 15.95 0 10.69 0.17 836 762 9.40 18.77 56 123 185.50 82.10 6 0.91 153.1 745 160 20240907 163000.00 163500.00 162.0 77.96 15.95 0 10.81 -1.26 937 1154 9.44 16.55 56 157 185.50 82.10 11 0.69 163.5 745 160 20240907 163000.00 163500.00 172.7 77.95 15.94 0 10.89 -18.14 1002 1318 9.29 10.48 36 109 185.50 82.10 22 0.47 174.3 745 160 20240907 163000.00 163500.00 185.4 77.93 15.93 0 11.02 19.84 1167 1602 9.34 9.61 34 103 185.50 82.10 38 0.26 187.1 745 160 20240907 163000.00 163500.00 198.7 77.92 15.93 0 11.18 -2.09 1167 1748 9.38 7.49 26 87 185.50 82.10 56 0.05 200.5 745 160 20240907 163000.00 163500.00 213.0 77.90 15.92 0 11.35 -15.66 1232 2100 9.40 6.03 19 71 185.50 82.10 67 0.00 214.9 745 160 20240907 163000.00 163500.00 228.6 77.89 15.91 0 11.51 -8.94 1317 2288 9.48 5.15 16 62 185.50 82.10 74 0.00 230.7 745 160 20240907 163000.00 163500.00 245.5 77.87 15.90 0 11.65 4.43 1354 2438 9.54 4.45 14 55 185.50 82.10 80 0.00 247.7 745 160 20240907 163000.00 163500.00 263.3 77.85 15.90 0 11.73 -4.55 1322 2416 9.61 4.08 12 51 185.50 82.10 87 0.00 265.7 745 160 20240907 163000.00 163500.00 281.8 77.83 15.89 0 11.79 0.31 1370 2433 9.66 4.23 13 51 185.50 82.10 95 0.00 284.4 745 160 20240907 163000.00 163500.00 301.7 77.81 15.88 0 11.83 -10.71 1369 2448 9.70 4.13 12 49 185.50 82.10 100 0.00 304.5 745 160 20240907 163000.00 163500.00 322.0 77.79 15.87 0 11.85 -14.46 1414 2503 9.74 4.37 13 53 185.50 82.10 100 0.00 324.9 745 160 20240907 163000.00 163500.00 343.5 77.77 15.86 0 11.88 -1.74 1462 2629 9.77 4.55 14 56 185.50 82.10 100 0.00 346.6 745 160 20240907 163000.00 163500.00 365.8 77.74 15.85 0 11.86 2.22 1496 2688 9.78 4.75 15 61 185.50 82.10 100 0.00 369.1 745 160 20240907 163000.00 163500.00 388.8 77.72 15.84 0 11.85 -0.33 1517 2796 9.96 7.26 22 95 185.50 82.10 100 0.00 392.3 745 160 20240907 163000.00 163500.00 413.0 77.70 15.83 0 11.81 -8.87 1581 2784 10.06 9.88 34 136 185.50 82.10 100 0.00 416.7 745 160 20240907 163000.00 163500.00 437.0 77.67 15.82 0 11.77 24.67 1578 2824 10.11 12.23 42 174 185.50 82.10 100 0.00 440.9 745 160 20240907 163000.00 163500.00 466.5 77.65 15.81 0 11.70 -10.73 1664 2822 10.25 19.60 78 300 185.50 82.10 100 0.00 470.6 745 160 20240907 163500.00 163900.00 76.9 78.06 15.99 0 9.00 -0.00 204 204 8.25 211.69 0 0 185.50 82.10 0 5.32 77.6 748 161 20240907 163500.00 163900.00 80.6 78.05 15.99 0 9.18 -0.46 191 191 8.86 61.83 0 0 185.50 82.10 0 5.06 81.4 748 161 20240907 163500.00 163900.00 85.0 78.05 15.99 0 9.49 15.92 180 180 8.27 19.10 0 0 185.50 82.10 0 4.71 85.8 748 161 20240907 163500.00 163900.00 89.2 78.04 15.98 0 9.75 -1.93 175 175 8.40 14.97 0 0 185.50 82.10 0 4.35 90.1 748 161 20240907 163500.00 163900.00 93.2 78.04 15.98 0 9.97 -11.39 149 149 8.52 8.09 15 15 185.50 82.10 0 3.98 94.0 748 161 20240907 163500.00 163900.00 96.9 78.03 15.98 0 10.16 -6.47 170 170 8.57 8.38 10 10 185.50 82.10 0 3.66 97.8 748 161 20240907 163500.00 163900.00 100.7 78.03 15.98 0 10.38 -2.45 220 220 8.56 6.68 7 7 185.50 82.10 0 3.36 101.6 748 161 20240907 163500.00 163900.00 105.2 78.02 15.97 0 10.56 14.50 295 295 8.62 5.36 6 6 185.50 82.10 0 3.01 106.1 748 161 20240907 163500.00 163900.00 109.2 78.02 15.97 0 10.61 30.52 369 369 8.69 6.37 8 8 185.50 82.10 0 2.70 110.2 748 161 20240907 163500.00 163900.00 113.7 78.01 15.97 0 10.66 17.84 373 383 8.99 4.36 12 29 185.50 82.10 1 2.38 114.7 748 161 20240907 163500.00 163900.00 119.2 78.01 15.97 0 10.72 22.08 409 349 9.01 3.83 13 26 185.50 82.10 0 2.04 120.3 748 161 20240907 163500.00 163900.00 125.6 78.00 15.96 0 10.69 0.46 499 486 8.98 4.82 14 33 185.50 82.10 1 1.72 126.8 748 161 20240907 163500.00 163900.00 133.4 77.99 15.96 0 10.70 0.43 608 583 8.96 5.00 17 39 185.50 82.10 1 1.42 134.7 748 161 20240907 163500.00 163900.00 142.3 77.98 15.96 0 10.72 15.12 706 748 9.01 5.98 19 49 185.50 82.10 2 1.14 143.6 748 161 20240907 163500.00 163900.00 151.6 77.97 15.95 0 10.74 16.32 830 893 9.05 7.19 25 64 185.50 82.10 6 0.91 153.0 748 161 20240907 163500.00 163900.00 161.5 77.96 15.95 0 10.76 15.27 888 1022 9.10 8.52 28 76 185.50 82.10 11 0.69 163.0 748 161 20240907 163500.00 163900.00 172.6 77.95 15.94 0 10.83 42.71 1058 1223 9.15 8.95 33 88 185.50 82.10 21 0.47 174.2 748 161 20240907 163500.00 163900.00 185.2 77.93 15.93 0 10.98 7.70 1141 1536 9.27 8.77 33 100 185.50 82.10 38 0.26 186.9 748 161 20240907 163500.00 163900.00 198.6 77.92 15.93 0 11.11 -19.69 1253 1839 9.35 9.23 31 103 185.50 82.10 56 0.05 200.4 748 161 20240907 163500.00 163900.00 213.1 77.90 15.92 0 11.27 -1.51 1242 2036 9.41 7.24 23 85 185.50 82.10 66 0.00 215.1 748 161 20240907 163500.00 163900.00 228.7 77.89 15.91 0 11.45 -20.33 1244 2361 9.49 5.71 17 72 185.50 82.10 74 0.00 230.9 748 161 20240907 163500.00 163900.00 245.3 77.87 15.90 0 11.58 -15.35 1333 2357 9.51 4.90 15 58 185.50 82.10 80 0.00 247.5 748 161 20240907 163500.00 163900.00 263.2 77.85 15.90 0 11.70 8.22 1297 2441 9.60 4.37 12 54 185.50 82.10 87 0.00 265.6 748 161 20240907 163500.00 163900.00 281.9 77.83 15.89 0 11.75 -17.02 1387 2437 9.66 4.43 14 56 185.50 82.10 94 0.00 284.5 748 161 20240907 163500.00 163900.00 301.5 77.81 15.88 0 11.79 -14.69 1385 2406 9.70 4.54 14 54 185.50 82.10 100 0.00 304.3 748 161 20240907 163500.00 163900.00 322.2 77.79 15.87 0 11.80 -9.45 1414 2504 9.73 4.93 15 59 185.50 82.10 100 0.00 325.1 748 161 20240907 163500.00 163900.00 343.6 77.77 15.86 0 11.82 -4.35 1449 2541 9.78 5.27 16 65 185.50 82.10 100 0.00 346.7 748 161 20240907 163500.00 163900.00 365.9 77.74 15.85 0 11.81 -5.56 1481 2611 9.77 5.44 16 66 185.50 82.10 100 0.00 369.2 748 161 20240907 163500.00 163900.00 389.2 77.72 15.84 0 11.77 -12.87 1549 2601 9.90 8.29 26 100 185.50 82.10 100 0.00 392.8 748 161 20240907 163500.00 163900.00 413.0 77.70 15.83 0 11.74 -2.60 1613 2702 9.98 10.91 35 134 185.50 82.10 100 0.00 416.7 748 161 20240907 163500.00 163900.00 436.9 77.67 15.82 0 11.72 -11.82 1447 2694 10.04 12.36 38 159 185.50 82.10 100 0.00 440.8 748 161 20240907 163500.00 163900.00 466.8 77.65 15.81 0 11.66 -39.96 1740 2808 10.17 21.13 77 278 185.50 82.10 100 0.00 470.9 748 161 20240907 164130.00 164500.00 76.8 78.06 15.99 0 9.48 59.38 204 204 9.08 38.84 0 0 185.50 82.10 0 5.32 77.6 741 177 20240907 164130.00 164500.00 80.9 78.05 15.99 0 9.36 -3.27 192 192 8.62 60.68 0 0 185.50 82.10 0 5.06 81.6 741 177 20240907 164130.00 164500.00 85.3 78.05 15.99 0 9.55 -15.77 180 180 8.64 24.99 0 0 185.50 82.10 0 4.71 86.1 741 177 20240907 164130.00 164500.00 89.0 78.04 15.98 0 9.79 -6.41 175 175 8.76 25.13 0 0 185.50 82.10 0 4.35 89.8 741 177 20240907 164130.00 164500.00 93.5 78.04 15.98 0 9.90 -39.92 82 82 9.05 15.81 35 35 185.50 82.10 0 3.98 94.3 741 177 20240907 164130.00 164500.00 96.8 78.03 15.98 0 10.17 -16.45 145 145 9.08 17.94 19 19 185.50 82.10 0 3.66 97.8 741 177 20240907 164130.00 164500.00 100.9 78.03 15.98 0 10.37 22.51 186 186 8.96 11.20 15 15 185.50 82.10 0 3.36 101.8 741 177 20240907 164130.00 164500.00 105.3 78.02 15.97 0 10.52 8.98 229 229 8.87 8.17 10 10 185.50 82.10 0 3.01 106.2 741 177 20240907 164130.00 164500.00 109.2 78.02 15.97 0 10.56 7.35 279 279 9.30 11.21 15 15 185.50 82.10 0 2.70 110.2 741 177 20240907 164130.00 164500.00 113.7 78.01 15.97 0 10.63 11.44 410 345 9.20 8.80 25 49 185.50 82.10 0 2.38 114.8 741 177 20240907 164130.00 164500.00 119.2 78.01 15.97 0 10.72 -1.15 509 455 9.24 8.16 24 51 185.50 82.10 1 2.04 120.3 741 177 20240907 164130.00 164500.00 125.5 78.00 15.96 0 10.74 -10.47 465 565 9.23 9.30 21 59 185.50 82.10 1 1.72 126.6 741 177 20240907 164130.00 164500.00 133.4 77.99 15.96 0 10.68 -1.07 619 582 9.20 11.20 27 62 185.50 82.10 1 1.42 134.6 741 177 20240907 164130.00 164500.00 142.2 77.98 15.96 0 10.73 -30.07 698 720 9.26 13.44 32 79 185.50 82.10 2 1.14 143.6 741 177 20240907 164130.00 164500.00 151.6 77.97 15.95 0 10.68 3.70 691 774 9.31 13.18 39 103 185.50 82.10 6 0.90 153.0 741 177 20240907 164130.00 164500.00 161.7 77.96 15.95 0 10.76 -11.79 756 1042 9.31 12.33 39 122 185.50 82.10 11 0.69 163.2 741 177 20240907 164130.00 164500.00 172.7 77.95 15.94 0 10.87 18.10 961 1356 9.31 12.57 37 120 185.50 82.10 21 0.47 174.3 741 177 20240907 164130.00 164500.00 185.4 77.93 15.93 0 10.98 25.15 1055 1501 9.34 10.41 36 112 185.50 82.10 37 0.26 187.2 741 177 20240907 164130.00 164500.00 198.6 77.92 15.93 0 11.11 -28.71 1235 1749 9.41 10.21 35 110 185.50 82.10 55 0.05 200.4 741 177 20240907 164130.00 164500.00 213.0 77.90 15.92 0 11.30 -2.35 1266 2059 9.47 8.16 26 92 185.50 82.10 66 0.00 215.0 741 177 20240907 164130.00 164500.00 228.6 77.89 15.91 0 11.51 -6.15 1256 2298 9.58 6.10 19 77 185.50 82.10 74 0.00 230.7 741 177 20240907 164130.00 164500.00 245.4 77.87 15.90 0 11.64 -10.31 1312 2377 9.64 5.25 16 66 185.50 82.10 80 0.00 247.6 741 177 20240907 164130.00 164500.00 263.2 77.85 15.90 0 11.76 -12.34 1292 2490 9.72 4.57 14 62 185.50 82.10 87 0.00 265.6 741 177 20240907 164130.00 164500.00 281.6 77.83 15.89 0 11.83 -19.56 1359 2393 9.78 4.65 15 60 185.50 82.10 93 0.00 284.2 741 177 20240907 164130.00 164500.00 301.4 77.81 15.88 0 11.89 8.54 1324 2469 9.83 4.45 13 58 185.50 82.10 100 0.00 304.1 741 177 20240907 164130.00 164500.00 321.9 77.79 15.87 0 11.91 -6.73 1401 2495 9.86 4.84 15 62 185.50 82.10 100 0.00 324.9 741 177 20240907 164130.00 164500.00 343.6 77.77 15.86 0 11.93 -19.90 1464 2609 9.93 5.10 17 70 185.50 82.10 100 0.00 346.7 741 177 20240907 164130.00 164500.00 365.8 77.74 15.85 0 11.92 -17.90 1484 2641 9.92 5.43 18 73 185.50 82.10 100 0.00 369.1 741 177 20240907 164130.00 164500.00 389.2 77.72 15.84 0 11.92 8.99 1493 2709 10.07 8.11 25 106 185.50 82.10 100 0.00 392.7 741 177 20240907 164130.00 164500.00 413.1 77.70 15.83 0 11.87 5.16 1536 2717 10.13 10.27 34 137 185.50 82.10 100 0.00 416.8 741 177 20240907 164130.00 164500.00 436.6 77.67 15.82 0 11.88 -4.58 1484 3012 10.17 11.46 34 160 185.50 82.10 100 0.00 440.5 741 177 20240907 164130.00 164500.00 467.2 77.65 15.81 0 11.81 -62.91 1594 2944 10.30 18.29 63 263 185.50 82.10 100 0.00 471.4 741 177 20240907 164500.00 165000.00 76.9 78.06 15.99 2 8.99 1.84 204 204 9.46 192.65 0 0 185.50 82.10 0 5.32 77.6 759 180 20240907 164500.00 165000.00 80.6 78.05 15.99 0 9.20 -164.99 192 192 8.79 53.63 0 0 185.50 82.10 0 5.06 81.3 759 180 20240907 164500.00 165000.00 85.1 78.05 15.99 0 9.49 31.22 180 180 8.24 17.89 0 0 185.50 82.10 0 4.71 85.9 759 180 20240907 164500.00 165000.00 89.1 78.04 15.98 0 9.78 -22.08 175 175 8.35 12.15 0 0 185.50 82.10 0 4.35 90.0 759 180 20240907 164500.00 165000.00 93.2 78.04 15.98 0 9.99 -15.24 150 150 8.49 7.61 14 14 185.50 82.10 0 3.98 94.1 759 180 20240907 164500.00 165000.00 96.9 78.03 15.98 0 10.17 -19.67 181 181 8.57 8.59 10 10 185.50 82.10 0 3.66 97.8 759 180 20240907 164500.00 165000.00 100.6 78.03 15.98 0 10.38 0.14 223 223 8.53 6.11 6 6 185.50 82.10 0 3.36 101.6 759 180 20240907 164500.00 165000.00 105.0 78.02 15.97 0 10.55 8.92 248 248 8.58 4.56 5 5 185.50 82.10 0 3.01 106.0 759 180 20240907 164500.00 165000.00 109.2 78.02 15.97 0 10.62 6.37 304 304 8.69 5.15 6 6 185.50 82.10 1 2.70 110.2 759 180 20240907 164500.00 165000.00 113.6 78.01 15.97 0 10.67 27.82 382 363 8.98 4.05 12 28 185.50 82.10 0 2.38 114.7 759 180 20240907 164500.00 165000.00 119.2 78.01 15.97 0 10.69 28.98 480 420 8.99 4.61 15 32 185.50 82.10 1 2.04 120.4 759 180 20240907 164500.00 165000.00 125.6 78.00 15.96 0 10.73 13.85 505 503 8.97 4.21 13 31 185.50 82.10 1 1.72 126.8 759 180 20240907 164500.00 165000.00 133.4 77.99 15.96 0 10.74 14.10 590 609 8.94 4.40 14 34 185.50 82.10 1 1.42 134.7 759 180 20240907 164500.00 165000.00 142.4 77.98 15.96 0 10.73 14.22 683 683 8.98 5.30 17 42 185.50 82.10 2 1.14 143.7 759 180 20240907 164500.00 165000.00 151.5 77.97 15.95 0 10.76 29.26 763 904 9.02 6.02 20 56 185.50 82.10 6 0.90 152.9 759 180 20240907 164500.00 165000.00 161.6 77.96 15.95 0 10.80 11.93 846 1133 9.12 7.13 24 74 185.50 82.10 11 0.68 163.1 759 180 20240907 164500.00 165000.00 172.6 77.95 15.94 0 10.83 -9.84 939 1225 9.15 8.16 29 85 185.50 82.10 21 0.47 174.2 759 180 20240907 164500.00 165000.00 185.2 77.93 15.93 0 10.95 -6.82 1098 1449 9.25 9.42 32 96 185.50 82.10 37 0.26 186.9 759 180 20240907 164500.00 165000.00 198.5 77.92 15.93 0 11.14 -7.50 1150 1833 9.34 8.29 26 92 185.50 82.10 54 0.05 200.4 759 180 20240907 164500.00 165000.00 213.0 77.90 15.92 0 11.34 4.86 1181 2194 9.42 6.15 18 76 185.50 82.10 65 0.00 214.9 759 180 20240907 164500.00 165000.00 228.6 77.89 15.91 0 11.54 -20.92 1223 2403 9.51 4.93 14 63 185.50 82.10 73 0.00 230.7 759 180 20240907 164500.00 165000.00 245.2 77.87 15.90 0 11.69 -27.62 1285 2480 9.55 3.93 12 51 185.50 82.10 80 0.00 247.5 759 180 20240907 164500.00 165000.00 263.0 77.85 15.90 0 11.80 -19.18 1332 2512 9.64 3.84 11 48 185.50 82.10 87 0.00 265.4 759 180 20240907 164500.00 165000.00 281.6 77.83 15.89 0 11.87 -26.46 1359 2565 9.69 3.72 11 47 185.50 82.10 93 0.00 284.2 759 180 20240907 164500.00 165000.00 301.5 77.81 15.88 0 11.91 -14.02 1407 2557 9.75 3.87 11 48 185.50 82.10 100 0.00 304.3 759 180 20240907 164500.00 165000.00 322.2 77.79 15.87 0 11.95 -21.59 1396 2648 9.79 3.93 11 50 185.50 82.10 100 0.00 325.1 759 180 20240907 164500.00 165000.00 343.2 77.77 15.86 0 11.96 -2.96 1506 2752 9.84 4.47 14 57 185.50 82.10 100 0.00 346.3 759 180 20240907 164500.00 165000.00 365.7 77.74 15.85 0 11.95 -6.23 1517 2872 9.85 4.62 14 62 185.50 82.10 100 0.00 369.0 759 180 20240907 164500.00 165000.00 388.9 77.72 15.84 0 11.95 -1.03 1502 3086 9.99 6.50 19 91 185.50 82.10 100 0.00 392.4 759 180 20240907 164500.00 165000.00 413.2 77.70 15.83 0 11.92 8.39 1587 3144 10.08 9.07 27 124 185.50 82.10 100 0.00 416.9 759 180 20240907 164500.00 165000.00 436.9 77.67 15.82 0 11.87 -5.87 1626 3194 10.14 11.75 37 167 185.50 82.10 100 0.00 440.8 759 180 20240907 164500.00 165000.00 466.8 77.65 15.81 0 11.85 9.56 1449 3669 10.29 15.68 49 280 185.50 82.10 100 0.00 470.9 759 180 20240907 165000.00 165500.00 76.7 78.06 15.99 2 8.75 -44.03 204 204 10.08 478.70 0 0 185.50 82.10 0 5.32 77.4 754 356 20240907 165000.00 165500.00 80.5 78.05 15.99 0 9.30 -140.48 192 192 8.63 31.57 0 0 185.50 82.10 0 5.06 81.3 754 356 20240907 165000.00 165500.00 84.8 78.05 15.99 0 9.49 -37.30 180 180 8.45 24.12 0 0 185.50 82.10 0 4.71 85.6 754 356 20240907 165000.00 165500.00 89.1 78.04 15.98 0 9.75 -45.98 175 175 8.57 16.73 0 0 185.50 82.10 0 4.35 89.9 754 356 20240907 165000.00 165500.00 93.6 78.04 15.98 0 10.01 -26.25 159 159 9.00 13.11 25 25 185.50 82.10 0 3.98 94.5 754 356 20240907 165000.00 165500.00 97.1 78.03 15.98 0 10.14 -36.65 198 198 8.92 15.94 16 16 185.50 82.10 0 3.66 98.0 754 356 20240907 165000.00 165500.00 100.8 78.03 15.98 0 10.30 22.87 207 207 8.89 11.15 9 9 185.50 82.10 0 3.36 101.8 754 356 20240907 165000.00 165500.00 105.1 78.02 15.97 0 10.44 20.37 215 215 8.95 9.30 7 7 185.50 82.10 1 3.01 106.1 754 356 20240907 165000.00 165500.00 109.2 78.02 15.97 0 10.57 3.54 302 302 9.10 8.97 10 10 185.50 82.10 0 2.70 110.3 754 356 20240907 165000.00 165500.00 113.6 78.01 15.97 0 10.59 17.84 373 342 9.00 7.22 15 32 185.50 82.10 1 2.38 114.7 754 356 20240907 165000.00 165500.00 119.4 78.01 15.97 0 10.72 -3.51 407 341 9.15 5.95 16 31 185.50 82.10 1 2.04 120.5 754 356 20240907 165000.00 165500.00 125.7 78.00 15.96 0 10.65 -22.02 591 466 9.09 9.05 21 42 185.50 82.10 1 1.72 126.8 754 356 20240907 165000.00 165500.00 133.3 77.99 15.96 0 10.64 0.83 630 582 9.05 9.19 20 48 185.50 82.10 2 1.42 134.6 754 356 20240907 165000.00 165500.00 142.3 77.98 15.96 0 10.64 19.87 703 697 9.16 10.25 28 69 185.50 82.10 2 1.14 143.6 754 356 20240907 165000.00 165500.00 151.5 77.97 15.95 0 10.65 21.54 811 870 9.15 11.50 33 86 185.50 82.10 5 0.90 152.9 754 356 20240907 165000.00 165500.00 161.5 77.96 15.95 0 10.75 -4.13 847 1097 9.21 10.97 29 92 185.50 82.10 10 0.68 163.0 754 356 20240907 165000.00 165500.00 172.8 77.95 15.94 0 10.83 -6.54 937 1279 9.17 9.01 29 89 185.50 82.10 20 0.47 174.4 754 356 20240907 165000.00 165500.00 185.3 77.93 15.93 0 10.92 -8.59 1074 1389 9.20 9.03 31 90 185.50 82.10 36 0.25 187.0 754 356 20240907 165000.00 165500.00 198.5 77.92 15.93 0 11.07 24.28 1063 1735 9.30 8.14 25 92 185.50 82.10 53 0.05 200.4 754 356 20240907 165000.00 165500.00 212.9 77.90 15.92 0 11.26 -3.09 1200 2013 9.37 6.81 21 79 185.50 82.10 65 0.00 214.9 754 356 20240907 165000.00 165500.00 228.6 77.89 15.91 0 11.47 -1.13 1252 2321 9.46 5.08 16 65 185.50 82.10 73 0.00 230.7 754 356 20240907 165000.00 165500.00 245.3 77.87 15.90 0 11.62 -15.57 1300 2416 9.52 4.24 13 53 185.50 82.10 79 0.00 247.5 754 356 20240907 165000.00 165500.00 263.1 77.85 15.90 0 11.73 -7.98 1341 2481 9.60 4.08 12 51 185.50 82.10 87 0.00 265.5 754 356 20240907 165000.00 165500.00 281.6 77.83 15.89 0 11.80 -3.84 1329 2508 9.65 3.97 11 48 185.50 82.10 93 0.00 284.2 754 356 20240907 165000.00 165500.00 301.6 77.81 15.88 0 11.85 -9.86 1381 2416 9.70 4.13 12 47 185.50 82.10 100 0.00 304.4 754 356 20240907 165000.00 165500.00 322.1 77.79 15.87 0 11.88 -20.34 1421 2569 9.75 4.20 12 51 185.50 82.10 100 0.00 325.0 754 356 20240907 165000.00 165500.00 343.3 77.77 15.86 0 11.90 -1.10 1476 2597 9.79 4.63 14 56 185.50 82.10 100 0.00 346.5 754 356 20240907 165000.00 165500.00 365.7 77.74 15.85 0 11.90 7.23 1508 2706 9.80 4.73 14 59 185.50 82.10 100 0.00 369.0 754 356 20240907 165000.00 165500.00 389.1 77.72 15.84 0 11.90 7.27 1473 2785 9.94 6.42 19 85 185.50 82.10 100 0.00 392.6 754 356 20240907 165000.00 165500.00 413.1 77.70 15.83 0 11.87 -1.19 1563 2936 10.03 9.08 27 117 185.50 82.10 100 0.00 416.8 754 356 20240907 165000.00 165500.00 436.9 77.67 15.82 0 11.81 11.10 1577 2895 10.07 11.04 36 151 185.50 82.10 100 0.00 440.8 754 356 20240907 165000.00 165500.00 468.0 77.65 15.81 0 11.79 -36.36 1520 3207 10.22 15.31 53 248 185.50 82.10 100 0.00 472.2 754 356 20240907 165500.00 170000.00 76.9 78.06 15.99 0 9.19 -61.57 204 204 8.74 41.53 0 0 185.50 82.10 1 5.32 77.6 753 209 20240907 165500.00 170000.00 80.7 78.05 15.99 0 9.11 -43.02 192 192 8.86 66.63 0 0 185.50 82.10 0 5.06 81.4 753 209 20240907 165500.00 170000.00 85.1 78.05 15.99 0 9.46 -21.19 180 180 8.22 18.66 0 0 185.50 82.10 0 4.71 85.9 753 209 20240907 165500.00 170000.00 89.1 78.04 15.98 0 9.74 2.28 175 175 8.34 13.07 0 0 185.50 82.10 0 4.35 90.0 753 209 20240907 165500.00 170000.00 93.3 78.04 15.98 0 10.00 51.96 180 180 8.50 7.82 15 15 185.50 82.10 0 3.98 94.1 753 209 20240907 165500.00 170000.00 96.9 78.03 15.98 0 10.15 -2.83 186 186 8.56 8.54 10 10 185.50 82.10 1 3.67 97.8 753 209 20240907 165500.00 170000.00 100.7 78.03 15.98 0 10.28 -20.05 201 201 8.54 6.80 7 7 185.50 82.10 0 3.36 101.6 753 209 20240907 165500.00 170000.00 105.1 78.02 15.97 0 10.45 2.93 250 250 8.57 5.72 6 6 185.50 82.10 0 3.01 106.1 753 209 20240907 165500.00 170000.00 109.2 78.02 15.97 0 10.54 -0.87 312 312 8.68 5.98 7 7 185.50 82.10 1 2.70 110.2 753 209 20240907 165500.00 170000.00 113.7 78.01 15.97 0 10.63 15.51 386 360 8.96 4.23 13 29 185.50 82.10 0 2.38 114.7 753 209 20240907 165500.00 170000.00 119.2 78.01 15.97 0 10.65 -0.19 500 399 8.96 4.72 17 33 185.50 82.10 1 2.04 120.3 753 209 20240907 165500.00 170000.00 125.6 78.00 15.96 0 10.71 0.03 557 535 8.97 4.53 15 35 185.50 82.10 1 1.72 126.8 753 209 20240907 165500.00 170000.00 133.4 77.99 15.96 0 10.70 8.35 629 620 8.93 4.79 16 37 185.50 82.10 1 1.42 134.7 753 209 20240907 165500.00 170000.00 142.4 77.98 15.96 0 10.69 -11.38 675 708 8.97 5.52 19 47 185.50 82.10 2 1.14 143.7 753 209 20240907 165500.00 170000.00 151.6 77.97 15.95 0 10.67 32.74 846 780 8.98 6.80 26 58 185.50 82.10 5 0.90 153.0 753 209 20240907 165500.00 170000.00 161.5 77.96 15.95 0 10.74 18.08 1003 1038 9.08 8.57 33 81 185.50 82.10 10 0.68 163.0 753 209 20240907 165500.00 170000.00 172.5 77.95 15.94 0 10.82 1.13 983 1242 9.12 8.14 29 84 185.50 82.10 20 0.47 174.1 753 209 20240907 165500.00 170000.00 185.2 77.93 15.93 0 10.94 14.68 1045 1512 9.22 8.79 30 95 185.50 82.10 36 0.25 186.9 753 209 20240907 165500.00 170000.00 198.4 77.92 15.93 0 11.11 13.86 1076 1812 9.35 8.06 26 95 185.50 82.10 53 0.05 200.3 753 209 20240907 165500.00 170000.00 213.0 77.90 15.92 0 11.29 -14.17 1255 2056 9.42 6.82 22 82 185.50 82.10 65 0.00 215.0 753 209 20240907 165500.00 170000.00 228.6 77.89 15.91 0 11.47 -8.63 1319 2365 9.55 5.77 20 80 185.50 82.10 72 0.00 230.7 753 209 20240907 165500.00 170000.00 245.2 77.87 15.90 0 11.65 -16.16 1326 2536 9.63 4.36 15 64 185.50 82.10 79 0.00 247.5 753 209 20240907 165500.00 170000.00 263.2 77.85 15.90 0 11.75 -18.19 1420 2501 9.71 4.30 16 63 185.50 82.10 86 0.00 265.7 753 209 20240907 165500.00 170000.00 281.7 77.83 15.89 0 11.83 -7.34 1387 2565 9.76 4.06 14 58 185.50 82.10 93 0.00 284.3 753 209 20240907 165500.00 170000.00 301.7 77.81 15.88 0 11.88 2.53 1466 2573 9.80 4.12 14 57 185.50 82.10 100 0.00 304.4 753 209 20240907 165500.00 170000.00 322.2 77.79 15.87 0 11.91 -11.22 1476 2631 9.83 4.21 14 58 185.50 82.10 100 0.00 325.1 753 209 20240907 165500.00 170000.00 343.4 77.77 15.86 0 11.92 -7.12 1538 2681 9.86 4.79 16 64 185.50 82.10 100 0.00 346.6 753 209 20240907 165500.00 170000.00 365.8 77.74 15.85 0 11.93 -5.63 1578 2789 9.87 4.63 16 65 185.50 82.10 100 0.00 369.1 753 209 20240907 165500.00 170000.00 389.0 77.72 15.84 0 11.92 10.19 1535 2850 9.98 6.59 21 91 185.50 82.10 100 0.00 392.5 753 209 20240907 165500.00 170000.00 412.9 77.70 15.83 0 11.88 20.78 1640 2871 10.05 8.83 29 117 185.50 82.10 100 0.00 416.6 753 209 20240907 165500.00 170000.00 437.1 77.67 15.82 0 11.86 -1.85 1625 2922 10.19 13.39 43 178 185.50 82.10 100 0.00 441.0 753 209 20240907 165500.00 170000.00 466.9 77.65 15.81 0 11.84 -41.32 1733 3159 10.24 16.30 59 240 185.50 82.10 100 0.00 471.0 753 209 20240907 170000.00 170500.00 76.5 78.06 15.99 2 8.89 -123.77 205 205 9.91 315.79 0 0 185.50 82.10 1 5.32 77.3 760 194 20240907 170000.00 170500.00 81.4 78.05 15.99 0 9.20 3.24 192 192 8.64 66.13 0 0 185.50 82.10 0 5.06 82.2 760 194 20240907 170000.00 170500.00 85.0 78.05 15.99 0 9.47 -30.86 180 180 8.21 18.05 0 0 185.50 82.10 0 4.71 85.8 760 194 20240907 170000.00 170500.00 89.1 78.04 15.98 0 9.76 -41.02 175 175 8.34 12.68 0 0 185.50 82.10 0 4.35 89.9 760 194 20240907 170000.00 170500.00 93.2 78.04 15.98 0 9.94 -10.78 131 131 8.47 7.76 14 14 185.50 82.10 0 3.98 94.1 760 194 20240907 170000.00 170500.00 96.9 78.03 15.98 0 10.12 -11.24 169 169 8.54 8.56 11 11 185.50 82.10 0 3.67 97.8 760 194 20240907 170000.00 170500.00 100.7 78.03 15.98 0 10.29 -1.80 241 241 8.57 8.13 9 9 185.50 82.10 0 3.36 101.6 760 194 20240907 170000.00 170500.00 105.1 78.02 15.97 0 10.44 5.77 249 249 8.60 6.29 6 6 185.50 82.10 0 3.01 106.1 760 194 20240907 170000.00 170500.00 109.1 78.02 15.97 0 10.49 19.13 296 296 8.74 7.49 8 8 185.50 82.10 0 2.70 110.1 760 194 20240907 170000.00 170500.00 113.7 78.01 15.97 0 10.55 5.18 351 369 8.99 5.29 15 37 185.50 82.10 1 2.38 114.8 760 194 20240907 170000.00 170500.00 119.4 78.01 15.97 0 10.57 1.09 416 377 8.98 5.35 17 36 185.50 82.10 1 2.04 120.5 760 194 20240907 170000.00 170500.00 125.6 78.00 15.96 0 10.61 -10.13 487 487 8.96 5.33 17 39 185.50 82.10 1 1.72 126.7 760 194 20240907 170000.00 170500.00 133.4 77.99 15.96 0 10.63 11.01 671 612 8.92 5.65 20 45 185.50 82.10 1 1.42 134.7 760 194 20240907 170000.00 170500.00 142.2 77.98 15.96 0 10.63 13.69 790 704 8.97 6.80 26 57 185.50 82.10 2 1.14 143.5 760 194 20240907 170000.00 170500.00 151.7 77.97 15.95 0 10.64 -3.53 870 770 8.99 7.41 30 64 185.50 82.10 5 0.90 153.1 760 194 20240907 170000.00 170500.00 161.5 77.96 15.95 0 10.70 16.49 880 940 9.08 8.66 31 78 185.50 82.10 10 0.68 163.0 760 194 20240907 170000.00 170500.00 172.7 77.95 15.94 0 10.82 -9.68 913 1206 9.14 7.76 27 82 185.50 82.10 20 0.47 174.3 760 194 20240907 170000.00 170500.00 185.2 77.93 15.93 0 10.95 0.03 1105 1604 9.23 8.92 31 100 185.50 82.10 35 0.25 186.9 760 194 20240907 170000.00 170500.00 198.6 77.92 15.93 0 11.13 19.56 1174 1815 9.33 7.69 26 90 185.50 82.10 52 0.05 200.4 760 194 20240907 170000.00 170500.00 213.0 77.90 15.92 0 11.35 1.06 1235 2198 9.39 5.72 18 70 185.50 82.10 63 0.00 215.0 760 194 20240907 170000.00 170500.00 228.8 77.89 15.91 0 11.50 -13.02 1296 2300 9.45 5.09 15 60 185.50 82.10 71 0.00 230.9 760 194 20240907 170000.00 170500.00 245.3 77.87 15.90 0 11.64 -9.85 1279 2433 9.52 4.02 12 52 185.50 82.10 79 0.00 247.6 760 194 20240907 170000.00 170500.00 263.1 77.85 15.90 0 11.71 -2.92 1367 2462 9.59 4.24 13 53 185.50 82.10 86 0.00 265.6 760 194 20240907 170000.00 170500.00 281.7 77.83 15.89 0 11.76 -0.65 1406 2458 9.65 4.54 13 53 185.50 82.10 93 0.00 284.3 760 194 20240907 170000.00 170500.00 301.5 77.81 15.88 0 11.80 -16.69 1421 2394 9.69 4.41 13 52 185.50 82.10 100 0.00 304.3 760 194 20240907 170000.00 170500.00 322.1 77.79 15.87 0 11.83 -10.16 1446 2547 9.74 4.63 14 56 185.50 82.10 100 0.00 325.0 760 194 20240907 170000.00 170500.00 343.2 77.77 15.86 0 11.85 -16.97 1493 2571 9.77 4.95 15 59 185.50 82.10 100 0.00 346.3 760 194 20240907 170000.00 170500.00 365.7 77.74 15.85 0 11.86 -4.12 1447 2692 9.79 4.73 14 61 185.50 82.10 100 0.00 369.0 760 194 20240907 170000.00 170500.00 388.9 77.72 15.84 0 11.87 8.97 1533 2757 9.92 6.70 21 86 185.50 82.10 100 0.00 392.4 760 194 20240907 170000.00 170500.00 412.9 77.70 15.83 0 11.83 21.09 1560 2800 10.00 9.08 28 116 185.50 82.10 100 0.00 416.6 760 194 20240907 170000.00 170500.00 437.1 77.67 15.82 0 11.82 7.94 1509 2910 10.07 10.35 33 145 185.50 82.10 100 0.00 441.0 760 194 20240907 170000.00 170500.00 466.9 77.65 15.81 0 11.77 29.44 1557 2857 10.18 15.53 53 218 185.50 82.10 100 0.00 471.1 760 194 20240907 170500.00 171000.00 76.7 78.06 15.99 2 9.13 -202.14 205 205 10.09 297.28 0 0 185.50 82.10 1 5.32 77.4 774 195 20240907 170500.00 171000.00 80.9 78.05 15.99 2 9.01 40.96 192 192 9.25 355.73 0 0 185.50 82.10 0 5.06 81.6 774 195 20240907 170500.00 171000.00 84.6 78.05 15.99 0 9.40 206.79 180 180 8.99 69.19 0 0 185.50 82.10 1 4.71 85.4 774 195 20240907 170500.00 171000.00 89.4 78.04 15.98 0 9.74 15.79 174 174 8.82 30.43 0 0 185.50 82.10 0 4.35 90.3 774 195 20240907 170500.00 171000.00 93.3 78.04 15.98 0 10.06 -29.76 180 180 9.13 19.38 35 35 185.50 82.10 0 3.98 94.2 774 195 20240907 170500.00 171000.00 97.0 78.03 15.98 0 10.24 -33.36 248 248 9.19 44.87 32 32 185.50 82.10 0 3.67 97.9 774 195 20240907 170500.00 171000.00 100.8 78.03 15.98 0 10.26 66.18 199 199 9.15 41.89 19 19 185.50 82.10 0 3.36 101.7 774 195 20240907 170500.00 171000.00 105.3 78.02 15.97 0 10.51 -3.67 303 303 9.28 21.83 23 23 185.50 82.10 1 3.01 106.2 774 195 20240907 170500.00 171000.00 109.4 78.02 15.97 0 10.54 20.19 305 305 9.43 18.91 25 25 185.50 82.10 0 2.70 110.4 774 195 20240907 170500.00 171000.00 113.6 78.01 15.97 0 10.69 -5.55 507 379 9.28 12.34 30 54 185.50 82.10 0 2.38 114.6 774 195 20240907 170500.00 171000.00 119.2 78.01 15.97 0 10.73 -8.01 450 374 9.31 10.87 24 49 185.50 82.10 1 2.04 120.4 774 195 20240907 170500.00 171000.00 125.6 78.00 15.96 0 10.73 -35.94 502 508 9.39 15.36 24 64 185.50 82.10 0 1.72 126.8 774 195 20240907 170500.00 171000.00 133.4 77.99 15.96 0 10.68 33.33 622 614 9.33 18.07 33 82 185.50 82.10 1 1.41 134.7 774 195 20240907 170500.00 171000.00 142.2 77.98 15.96 0 10.67 68.14 785 641 9.48 24.32 58 127 185.50 82.10 2 1.14 143.5 774 195 20240907 170500.00 171000.00 151.8 77.97 15.95 0 10.74 44.27 719 775 9.42 16.08 40 109 185.50 82.10 5 0.90 153.2 774 195 20240907 170500.00 171000.00 161.8 77.96 15.95 0 10.79 -23.42 840 1056 9.52 16.47 47 149 185.50 82.10 9 0.68 163.3 774 195 20240907 170500.00 171000.00 172.7 77.95 15.94 0 10.86 11.22 996 1210 9.45 16.32 50 142 185.50 82.10 19 0.47 174.4 774 195 20240907 170500.00 171000.00 185.5 77.93 15.93 0 11.01 -5.60 1252 1437 9.43 12.89 52 131 185.50 82.10 35 0.25 187.2 774 195 20240907 170500.00 171000.00 198.9 77.92 15.93 0 11.19 8.92 1205 1893 9.43 9.22 29 102 185.50 82.10 51 0.05 200.8 774 195 20240907 170500.00 171000.00 213.1 77.90 15.92 0 11.37 1.51 1257 2168 9.44 6.53 20 78 185.50 82.10 63 0.00 215.0 774 195 20240907 170500.00 171000.00 228.7 77.89 15.91 0 11.51 -12.28 1280 2337 9.51 5.09 16 66 185.50 82.10 71 0.00 230.9 774 195 20240907 170500.00 171000.00 245.4 77.87 15.90 0 11.62 3.56 1385 2425 9.52 4.62 15 57 185.50 82.10 77 0.00 247.7 774 195 20240907 170500.00 171000.00 263.2 77.85 15.90 0 11.71 -15.84 1345 2448 9.59 4.47 13 54 185.50 82.10 85 0.00 265.6 774 195 20240907 170500.00 171000.00 281.8 77.83 15.89 0 11.75 -16.78 1407 2470 9.63 4.65 14 54 185.50 82.10 92 0.00 284.4 774 195 20240907 170500.00 171000.00 301.5 77.81 15.88 0 11.80 0.73 1392 2467 9.66 4.29 12 51 185.50 82.10 100 0.00 304.3 774 195 20240907 170500.00 171000.00 322.1 77.79 15.87 0 11.80 -12.55 1420 2563 9.71 4.58 14 58 185.50 82.10 100 0.00 325.1 774 195 20240907 170500.00 171000.00 343.3 77.77 15.86 0 11.80 -24.75 1518 2565 9.76 5.57 17 65 185.50 82.10 100 0.00 346.5 774 195 20240907 170500.00 171000.00 365.8 77.74 15.85 0 11.80 -4.93 1541 2726 9.78 5.63 17 70 185.50 82.10 100 0.00 369.1 774 195 20240907 170500.00 171000.00 389.0 77.72 15.84 0 11.79 -34.36 1550 2779 9.91 8.38 25 102 185.50 82.10 100 0.00 392.5 774 195 20240907 170500.00 171000.00 414.6 77.70 15.83 0 11.75 -24.44 1627 2814 10.09 13.95 42 172 185.50 82.10 100 0.00 418.3 774 195 20240907 170500.00 171000.00 437.2 77.67 15.82 0 11.72 7.00 1620 2893 10.08 13.77 44 183 185.50 82.10 100 0.00 441.2 774 195 20240907 170500.00 171000.00 465.4 77.65 15.81 0 11.66 26.25 1736 2804 10.18 22.48 78 284 185.50 82.10 100 0.00 469.5 774 195 20240907 171000.00 171500.00 77.0 78.06 15.99 0 9.11 61.72 205 205 8.59 52.76 0 0 185.50 82.10 0 5.32 77.7 774 151 20240907 171000.00 171500.00 80.7 78.05 15.99 0 9.22 38.83 192 192 8.56 51.89 0 0 185.50 82.10 0 5.06 81.4 774 151 20240907 171000.00 171500.00 85.0 78.05 15.99 0 9.45 -7.86 180 180 8.24 18.97 0 0 185.50 82.10 0 4.71 85.8 774 151 20240907 171000.00 171500.00 89.1 78.04 15.98 0 9.71 -17.88 174 174 8.41 15.24 0 0 185.50 82.10 0 4.35 90.0 774 151 20240907 171000.00 171500.00 93.1 78.04 15.98 0 9.92 -4.79 160 160 8.52 9.46 18 18 185.50 82.10 0 3.98 94.0 774 151 20240907 171000.00 171500.00 96.7 78.03 15.98 0 10.13 -0.68 179 179 8.59 9.92 12 12 185.50 82.10 0 3.67 97.6 774 151 20240907 171000.00 171500.00 100.7 78.03 15.98 0 10.30 27.94 223 223 8.61 8.43 8 8 185.50 82.10 0 3.36 101.6 774 151 20240907 171000.00 171500.00 105.1 78.02 15.97 0 10.41 0.93 232 232 8.53 6.00 6 6 185.50 82.10 0 3.01 106.0 774 151 20240907 171000.00 171500.00 109.2 78.02 15.97 0 10.51 4.81 314 314 8.66 6.46 8 8 185.50 82.10 0 2.70 110.2 774 151 20240907 171000.00 171500.00 113.6 78.01 15.97 0 10.72 13.75 356 317 8.96 3.19 10 21 185.50 82.10 1 2.38 114.7 774 151 20240907 171000.00 171500.00 119.3 78.01 15.97 0 10.68 4.80 440 365 8.96 4.02 13 27 185.50 82.10 0 2.04 120.4 774 151 20240907 171000.00 171500.00 125.5 78.00 15.96 0 10.67 16.26 537 549 8.95 5.33 15 38 185.50 82.10 1 1.72 126.7 774 151 20240907 171000.00 171500.00 133.5 77.99 15.96 0 10.68 22.38 594 610 8.91 5.16 15 37 185.50 82.10 1 1.41 134.7 774 151 20240907 171000.00 171500.00 142.3 77.98 15.96 0 10.68 18.82 712 658 8.96 5.89 20 45 185.50 82.10 1 1.14 143.7 774 151 20240907 171000.00 171500.00 151.7 77.97 15.95 0 10.69 37.75 812 771 8.99 6.71 24 55 185.50 82.10 5 0.90 153.1 774 151 20240907 171000.00 171500.00 161.5 77.96 15.95 0 10.76 24.19 839 994 9.09 7.41 26 71 185.50 82.10 9 0.68 163.0 774 151 20240907 171000.00 171500.00 172.7 77.95 15.94 0 10.83 -2.58 955 1208 9.13 7.73 28 80 185.50 82.10 18 0.47 174.3 774 151 20240907 171000.00 171500.00 185.3 77.93 15.93 0 10.94 -3.17 1096 1482 9.21 8.30 30 91 185.50 82.10 34 0.25 187.0 774 151 20240907 171000.00 171500.00 198.6 77.92 15.93 0 11.14 14.47 1165 1820 9.30 7.56 24 84 185.50 82.10 51 0.05 200.4 774 151 20240907 171000.00 171500.00 213.1 77.90 15.92 0 11.31 -9.19 1241 2108 9.37 5.87 19 72 185.50 82.10 62 0.00 215.1 774 151 20240907 171000.00 171500.00 228.7 77.89 15.91 0 11.48 -8.26 1315 2368 9.44 5.05 16 64 185.50 82.10 70 0.00 230.8 774 151 20240907 171000.00 171500.00 245.4 77.87 15.90 0 11.61 -23.55 1322 2508 9.49 4.19 13 54 185.50 82.10 77 0.00 247.7 774 151 20240907 171000.00 171500.00 263.2 77.85 15.90 0 11.67 -9.69 1357 2483 9.56 4.23 13 54 185.50 82.10 84 0.00 265.6 774 151 20240907 171000.00 171500.00 281.8 77.83 15.89 0 11.73 -14.00 1408 2481 9.59 4.31 13 51 185.50 82.10 92 0.00 284.4 774 151 20240907 171000.00 171500.00 301.6 77.81 15.88 0 11.75 -14.30 1435 2456 9.63 4.46 14 53 185.50 82.10 100 0.00 304.3 774 151 20240907 171000.00 171500.00 322.1 77.79 15.87 0 11.78 -17.78 1421 2596 9.67 4.36 13 55 185.50 82.10 100 0.00 325.1 774 151 20240907 171000.00 171500.00 343.3 77.77 15.86 0 11.77 -2.89 1488 2570 9.69 5.03 15 60 185.50 82.10 100 0.00 346.5 774 151 20240907 171000.00 171500.00 365.9 77.74 15.85 0 11.75 -12.84 1548 2623 9.70 5.35 17 65 185.50 82.10 100 0.00 369.2 774 151 20240907 171000.00 171500.00 389.1 77.72 15.84 0 11.73 1.34 1513 2746 9.83 7.72 23 97 185.50 82.10 100 0.00 392.6 774 151 20240907 171000.00 171500.00 412.8 77.70 15.83 0 11.69 5.76 1613 2758 9.90 9.98 33 128 185.50 82.10 100 0.00 416.6 774 151 20240907 171000.00 171500.00 436.8 77.67 15.82 0 11.65 -18.57 1573 2916 9.96 12.35 40 170 185.50 82.10 100 0.00 440.7 774 151 20240907 171000.00 171500.00 467.0 77.65 15.81 0 11.60 48.19 1785 2875 10.07 20.29 73 264 185.50 82.10 100 0.00 471.2 774 151 20240907 171500.00 172000.00 76.9 78.06 15.99 2 8.97 -80.04 205 205 9.36 172.49 0 0 185.50 82.10 0 5.32 77.6 770 180 20240907 171500.00 172000.00 80.5 78.05 15.99 0 9.20 -121.54 192 192 8.83 45.85 0 0 185.50 82.10 0 5.06 81.3 770 180 20240907 171500.00 172000.00 85.1 78.05 15.99 0 9.35 -33.68 180 180 8.18 23.06 0 0 185.50 82.10 1 4.71 85.9 770 180 20240907 171500.00 172000.00 89.1 78.04 15.98 0 9.79 -18.67 174 174 8.28 10.12 0 0 185.50 82.10 0 4.35 90.0 770 180 20240907 171500.00 172000.00 93.2 78.04 15.98 0 10.01 -18.01 183 183 8.45 7.06 13 13 185.50 82.10 0 3.98 94.1 770 180 20240907 171500.00 172000.00 96.9 78.03 15.98 0 10.15 -22.91 170 170 8.52 7.26 8 8 185.50 82.10 0 3.67 97.8 770 180 20240907 171500.00 172000.00 100.7 78.03 15.98 0 10.28 9.20 234 234 8.50 6.62 7 7 185.50 82.10 0 3.36 101.6 770 180 20240907 171500.00 172000.00 105.1 78.02 15.97 0 10.40 21.25 253 253 8.50 5.67 6 6 185.50 82.10 0 3.01 106.1 770 180 20240907 171500.00 172000.00 109.2 78.02 15.97 0 10.49 37.79 302 302 8.62 6.20 7 7 185.50 82.10 0 2.69 110.2 770 180 20240907 171500.00 172000.00 113.5 78.01 15.97 0 10.59 4.84 352 362 8.93 4.05 12 29 185.50 82.10 0 2.38 114.6 770 180 20240907 171500.00 172000.00 119.4 78.01 15.97 0 10.70 13.98 436 342 8.93 3.26 12 23 185.50 82.10 1 2.04 120.5 770 180 20240907 171500.00 172000.00 125.6 78.00 15.96 0 10.66 8.64 512 542 8.91 4.52 13 34 185.50 82.10 1 1.72 126.8 770 180 20240907 171500.00 172000.00 133.4 77.99 15.96 0 10.65 6.54 583 615 8.88 4.71 14 36 185.50 82.10 1 1.41 134.6 770 180 20240907 171500.00 172000.00 142.3 77.98 15.96 0 10.65 21.41 668 697 8.92 5.58 18 45 185.50 82.10 2 1.14 143.7 770 180 20240907 171500.00 172000.00 151.6 77.97 15.95 0 10.68 21.28 744 794 8.94 5.90 19 49 185.50 82.10 5 0.90 153.0 770 180 20240907 171500.00 172000.00 161.5 77.96 15.95 0 10.73 18.98 854 990 9.04 7.13 25 68 185.50 82.10 9 0.68 163.0 770 180 20240907 171500.00 172000.00 172.7 77.95 15.94 0 10.76 13.78 935 1095 9.07 7.67 27 74 185.50 82.10 18 0.47 174.3 770 180 20240907 171500.00 172000.00 185.2 77.93 15.93 0 10.91 -15.46 1048 1472 9.18 8.09 29 90 185.50 82.10 33 0.25 187.0 770 180 20240907 171500.00 172000.00 198.5 77.92 15.93 0 11.07 -24.78 1072 1797 9.28 7.44 24 88 185.50 82.10 49 0.04 200.4 770 180 20240907 171500.00 172000.00 213.0 77.90 15.92 0 11.27 -19.37 1286 2136 9.33 6.12 20 74 185.50 82.10 61 0.00 215.0 770 180 20240907 171500.00 172000.00 228.6 77.89 15.91 0 11.44 -14.02 1303 2415 9.41 5.12 16 67 185.50 82.10 69 0.00 230.7 770 180 20240907 171500.00 172000.00 245.4 77.87 15.90 0 11.55 -20.34 1405 2461 9.46 4.60 15 58 185.50 82.10 76 0.00 247.7 770 180 20240907 171500.00 172000.00 263.2 77.85 15.90 0 11.66 -25.52 1363 2535 9.54 4.19 13 55 185.50 82.10 84 0.00 265.6 770 180 20240907 171500.00 172000.00 281.9 77.83 15.89 0 11.71 -8.53 1383 2458 9.59 4.46 13 52 185.50 82.10 92 0.00 284.4 770 180 20240907 171500.00 172000.00 301.6 77.81 15.88 0 11.75 -5.25 1429 2433 9.63 4.37 13 52 185.50 82.10 100 0.00 304.3 770 180 20240907 171500.00 172000.00 322.2 77.79 15.87 0 11.76 7.69 1467 2491 9.66 4.77 14 55 185.50 82.10 100 0.00 325.1 770 180 20240907 171500.00 172000.00 343.5 77.77 15.86 0 11.77 -0.19 1501 2568 9.70 5.04 16 62 185.50 82.10 100 0.00 346.7 770 180 20240907 171500.00 172000.00 365.7 77.74 15.85 0 11.77 -22.75 1542 2574 9.72 5.21 17 64 185.50 82.10 100 0.00 369.0 770 180 20240907 171500.00 172000.00 389.2 77.72 15.84 0 11.76 2.09 1508 2689 9.87 7.51 23 94 185.50 82.10 100 0.00 392.7 770 180 20240907 171500.00 172000.00 413.1 77.70 15.83 0 11.72 6.41 1529 2770 9.94 9.87 31 130 185.50 82.10 100 0.00 416.8 770 180 20240907 171500.00 172000.00 436.8 77.67 15.82 0 11.71 50.69 1588 2659 9.98 12.11 37 144 185.50 82.10 100 0.00 440.8 770 180 20240907 171500.00 172000.00 466.6 77.65 15.81 0 11.69 -24.74 1572 2816 10.13 16.81 56 226 185.50 82.10 100 0.00 470.8 770 180 20240907 172000.00 172500.00 77.0 78.06 15.99 0 9.16 -99.73 205 205 8.61 44.71 0 0 185.50 82.10 0 5.32 77.7 770 152 20240907 172000.00 172500.00 80.6 78.05 15.99 0 9.09 -1.80 192 192 8.85 67.90 0 0 185.50 82.10 0 5.06 81.4 770 152 20240907 172000.00 172500.00 85.1 78.05 15.99 0 9.39 36.60 180 180 8.18 23.52 0 0 185.50 82.10 0 4.71 85.9 770 152 20240907 172000.00 172500.00 89.1 78.04 15.98 0 9.72 8.84 174 174 8.31 12.70 0 0 185.50 82.10 0 4.35 89.9 770 152 20240907 172000.00 172500.00 93.2 78.04 15.98 0 9.95 10.99 120 120 8.45 6.75 12 12 185.50 82.10 0 3.98 94.1 770 152 20240907 172000.00 172500.00 96.8 78.03 15.98 0 10.11 -15.06 150 150 8.54 7.83 10 10 185.50 82.10 0 3.67 97.7 770 152 20240907 172000.00 172500.00 100.7 78.03 15.98 0 10.25 28.30 205 205 8.48 6.94 7 7 185.50 82.10 0 3.36 101.6 770 152 20240907 172000.00 172500.00 105.1 78.02 15.97 0 10.36 16.66 222 222 8.53 6.24 6 6 185.50 82.10 1 3.01 106.1 770 152 20240907 172000.00 172500.00 109.1 78.02 15.97 0 10.44 -3.78 305 305 8.63 7.44 8 8 185.50 82.10 1 2.69 110.1 770 152 20240907 172000.00 172500.00 113.6 78.01 15.97 0 10.47 11.36 416 357 8.92 6.10 18 38 185.50 82.10 1 2.38 114.7 770 152 20240907 172000.00 172500.00 119.2 78.01 15.97 0 10.52 -13.39 506 398 8.94 6.09 21 41 185.50 82.10 1 2.04 120.3 770 152 20240907 172000.00 172500.00 125.6 78.00 15.96 0 10.60 -14.42 537 529 8.91 5.40 16 39 185.50 82.10 0 1.72 126.8 770 152 20240907 172000.00 172500.00 133.5 77.99 15.96 0 10.58 -1.05 640 555 8.87 5.65 19 40 185.50 82.10 1 1.41 134.7 770 152 20240907 172000.00 172500.00 142.4 77.98 15.96 0 10.61 14.21 719 628 8.91 6.11 21 46 185.50 82.10 2 1.14 143.7 770 152 20240907 172000.00 172500.00 151.5 77.97 15.95 0 10.65 8.94 770 779 8.94 6.70 23 55 185.50 82.10 4 0.90 152.9 770 152 20240907 172000.00 172500.00 161.6 77.96 15.95 0 10.72 5.50 904 1012 9.02 7.76 26 69 185.50 82.10 9 0.68 163.1 770 152 20240907 172000.00 172500.00 172.7 77.95 15.94 0 10.78 -10.12 953 1141 9.06 7.70 27 74 185.50 82.10 18 0.47 174.3 770 152 20240907 172000.00 172500.00 185.1 77.93 15.93 0 10.92 9.95 1053 1554 9.16 7.94 27 89 185.50 82.10 33 0.25 186.9 770 152 20240907 172000.00 172500.00 198.5 77.92 15.93 0 11.06 -10.39 1214 1847 9.26 8.03 29 96 185.50 82.10 49 0.04 200.3 770 152 20240907 172000.00 172500.00 213.1 77.90 15.92 0 11.22 -0.14 1339 2189 9.32 6.82 23 84 185.50 82.10 60 0.00 215.1 770 152 20240907 172000.00 172500.00 228.8 77.89 15.91 0 11.36 -1.83 1346 2355 9.39 5.92 19 74 185.50 82.10 68 0.00 230.9 770 152 20240907 172000.00 172500.00 245.2 77.87 15.90 0 11.51 2.90 1372 2516 9.45 4.92 15 62 185.50 82.10 76 0.00 247.5 770 152 20240907 172000.00 172500.00 263.1 77.85 15.90 0 11.62 -8.83 1390 2510 9.51 4.49 14 56 185.50 82.10 84 0.00 265.5 770 152 20240907 172000.00 172500.00 281.8 77.83 15.89 0 11.70 0.98 1358 2479 9.57 4.16 12 51 185.50 82.10 91 0.00 284.4 770 152 20240907 172000.00 172500.00 301.5 77.81 15.88 0 11.73 -1.27 1378 2377 9.61 4.30 13 51 185.50 82.10 100 0.00 304.2 770 152 20240907 172000.00 172500.00 322.0 77.79 15.87 0 11.76 6.56 1425 2453 9.65 4.49 13 53 185.50 82.10 100 0.00 325.0 770 152 20240907 172000.00 172500.00 343.2 77.77 15.86 0 11.77 -8.52 1430 2531 9.68 4.81 14 57 185.50 82.10 100 0.00 346.3 770 152 20240907 172000.00 172500.00 365.7 77.74 15.85 0 11.77 -6.68 1496 2605 9.70 4.98 15 62 185.50 82.10 100 0.00 369.0 770 152 20240907 172000.00 172500.00 389.0 77.72 15.84 0 11.74 7.62 1531 2618 9.84 7.62 23 91 185.50 82.10 100 0.00 392.5 770 152 20240907 172000.00 172500.00 412.9 77.70 15.83 0 11.75 -7.91 1513 2732 9.92 8.48 28 114 185.50 82.10 100 0.00 416.6 770 152 20240907 172000.00 172500.00 436.8 77.67 15.82 0 11.70 -9.24 1528 2752 9.99 11.28 36 150 185.50 82.10 100 0.00 440.7 770 152 20240907 172000.00 172500.00 467.1 77.65 15.81 0 11.67 43.61 1619 2724 10.11 17.14 60 228 185.50 82.10 100 0.00 471.3 770 152 20240907 172500.00 173000.00 76.9 78.06 15.99 2 8.99 -79.42 205 205 9.70 107.87 0 0 185.50 82.10 0 5.32 77.6 775 161 20240907 172500.00 173000.00 80.6 78.05 15.99 2 9.03 -41.35 192 192 9.07 66.35 0 0 185.50 82.10 0 5.06 81.4 775 161 20240907 172500.00 173000.00 85.0 78.05 15.99 0 9.43 -14.31 180 180 8.20 18.16 0 0 185.50 82.10 0 4.71 85.8 775 161 20240907 172500.00 173000.00 89.2 78.04 15.98 0 9.71 16.15 174 174 8.31 12.98 0 0 185.50 82.10 0 4.35 90.0 775 161 20240907 172500.00 173000.00 93.2 78.04 15.98 0 10.00 -4.80 178 178 8.45 7.35 13 13 185.50 82.10 0 3.98 94.0 775 161 20240907 172500.00 173000.00 96.8 78.03 15.98 0 10.15 -5.02 178 178 8.48 7.58 9 9 185.50 82.10 0 3.67 97.8 775 161 20240907 172500.00 173000.00 100.6 78.03 15.98 0 10.27 14.01 227 227 8.53 7.43 7 7 185.50 82.10 0 3.36 101.6 775 161 20240907 172500.00 173000.00 105.1 78.02 15.97 0 10.38 20.46 225 225 8.50 5.47 5 5 185.50 82.10 0 3.01 106.1 775 161 20240907 172500.00 173000.00 109.1 78.02 15.97 0 10.51 14.76 327 327 8.66 6.14 7 7 185.50 82.10 0 2.69 110.2 775 161 20240907 172500.00 173000.00 113.6 78.01 15.97 0 10.58 4.31 391 374 8.93 4.50 14 31 185.50 82.10 0 2.38 114.6 775 161 20240907 172500.00 173000.00 119.3 78.01 15.97 0 10.62 1.93 486 390 8.97 4.53 17 33 185.50 82.10 0 2.03 120.4 775 161 20240907 172500.00 173000.00 125.7 78.00 15.96 0 10.63 11.89 569 526 8.94 5.13 17 39 185.50 82.10 1 1.72 126.9 775 161 20240907 172500.00 173000.00 133.5 77.99 15.96 0 10.64 0.76 645 598 8.90 4.91 18 40 185.50 82.10 1 1.41 134.7 775 161 20240907 172500.00 173000.00 142.4 77.98 15.96 0 10.67 29.51 673 688 8.93 5.48 18 44 185.50 82.10 1 1.14 143.7 775 161 20240907 172500.00 173000.00 151.6 77.97 15.95 0 10.70 22.89 767 778 8.95 5.73 20 48 185.50 82.10 4 0.90 153.0 775 161 20240907 172500.00 173000.00 161.5 77.96 15.95 0 10.75 3.79 819 960 9.03 6.75 23 62 185.50 82.10 8 0.68 163.0 775 161 20240907 172500.00 173000.00 172.7 77.95 15.94 0 10.79 17.13 1076 1244 9.10 8.52 33 88 185.50 82.10 17 0.47 174.3 775 161 20240907 172500.00 173000.00 185.1 77.93 15.93 0 10.87 -1.10 1230 1479 9.20 9.88 39 108 185.50 82.10 32 0.25 186.8 775 161 20240907 172500.00 173000.00 198.5 77.92 15.93 0 11.04 7.10 1337 1854 9.33 9.80 38 118 185.50 82.10 48 0.04 200.3 775 161 20240907 172500.00 173000.00 213.0 77.90 15.92 0 11.25 14.24 1245 2149 9.39 7.04 23 89 185.50 82.10 59 0.00 214.9 775 161 20240907 172500.00 173000.00 228.6 77.89 15.91 0 11.44 5.93 1320 2410 9.50 5.82 19 79 185.50 82.10 67 0.00 230.7 775 161 20240907 172500.00 173000.00 245.1 77.87 15.90 0 11.62 -6.99 1378 2482 9.61 4.77 17 67 185.50 82.10 76 0.00 247.3 775 161 20240907 172500.00 173000.00 263.1 77.85 15.90 0 11.75 2.67 1382 2513 9.72 4.25 15 63 185.50 82.10 83 0.00 265.5 775 161 20240907 172500.00 173000.00 281.8 77.83 15.89 0 11.83 -10.67 1389 2559 9.80 3.98 14 62 185.50 82.10 91 0.00 284.4 775 161 20240907 172500.00 173000.00 301.5 77.81 15.88 0 11.87 -1.27 1420 2476 9.83 4.24 14 58 185.50 82.10 100 0.00 304.3 775 161 20240907 172500.00 173000.00 322.0 77.79 15.87 0 11.90 -4.24 1405 2643 9.86 4.17 14 63 185.50 82.10 100 0.00 324.9 775 161 20240907 172500.00 173000.00 343.4 77.77 15.86 0 11.90 -5.39 1482 2684 9.88 4.82 16 68 185.50 82.10 100 0.00 346.5 775 161 20240907 172500.00 173000.00 365.8 77.74 15.85 0 11.89 -4.75 1478 2796 9.89 4.75 16 73 185.50 82.10 100 0.00 369.1 775 161 20240907 172500.00 173000.00 388.9 77.72 15.84 0 11.86 -22.11 1558 2960 10.00 7.53 24 108 185.50 82.10 100 0.00 392.4 775 161 20240907 172500.00 173000.00 413.1 77.70 15.83 0 11.83 -8.44 1529 2960 10.07 9.42 31 138 185.50 82.10 100 0.00 416.8 775 161 20240907 172500.00 173000.00 437.2 77.67 15.82 0 11.80 17.91 1540 2966 10.09 11.73 36 161 185.50 82.10 100 0.00 441.2 775 161 20240907 172500.00 173000.00 467.4 77.65 15.81 0 11.74 -34.36 1615 3107 10.20 17.98 63 270 185.50 82.10 100 0.00 471.6 775 161 20240907 173000.00 173500.00 76.9 78.06 15.99 2 7.52 293.85 205 205 10.94 -9999.00 0 0 185.50 82.10 0 5.32 77.6 774 429 20240907 173000.00 173500.00 80.6 78.05 15.99 2 9.05 -311.88 192 192 9.47 217.47 0 0 185.50 82.10 0 5.06 81.3 774 429 20240907 173000.00 173500.00 85.3 78.05 15.99 0 9.29 233.04 180 180 9.01 118.29 0 0 185.50 82.10 0 4.71 86.1 774 429 20240907 173000.00 173500.00 89.1 78.04 15.98 0 9.64 117.61 174 174 9.29 71.15 0 0 185.50 82.10 0 4.35 89.9 774 429 20240907 173000.00 173500.00 93.3 78.04 15.98 0 10.24 41.73 273 273 10.01 40.53 94 94 185.50 82.10 0 3.98 94.1 774 429 20240907 173000.00 173500.00 97.0 78.03 15.98 0 10.20 -20.17 174 174 9.98 42.47 47 47 185.50 82.10 0 3.67 97.9 774 429 20240907 173000.00 173500.00 100.4 78.03 15.98 0 10.30 127.82 186 186 9.78 68.70 27 27 185.50 82.10 0 3.36 101.3 774 429 20240907 173000.00 173500.00 105.3 78.02 15.97 0 10.37 -27.71 281 281 9.65 31.44 39 39 185.50 82.10 0 3.01 106.3 774 429 20240907 173000.00 173500.00 109.3 78.02 15.97 0 10.38 -39.85 363 363 9.90 38.85 72 72 185.50 82.10 0 2.69 110.3 774 429 20240907 173000.00 173500.00 113.5 78.01 15.97 0 10.61 -10.93 441 376 9.63 19.02 43 104 185.50 82.10 0 2.38 114.6 774 429 20240907 173000.00 173500.00 119.8 78.01 15.97 0 10.70 -34.63 570 525 10.08 33.10 92 234 185.50 82.10 1 2.03 120.9 774 429 20240907 173000.00 173500.00 125.7 78.00 15.96 0 10.51 -50.82 445 602 9.99 29.70 107 385 185.50 82.10 0 1.72 126.8 774 429 20240907 173000.00 173500.00 134.5 77.99 15.96 0 10.47 44.34 576 473 9.98 36.40 128 304 185.50 82.10 1 1.41 135.8 774 429 20240907 173000.00 173500.00 142.4 77.98 15.96 0 10.72 -2.03 568 844 9.79 21.31 55 214 185.50 82.10 1 1.14 143.8 774 429 20240907 173000.00 173500.00 151.3 77.97 15.95 0 10.76 -101.27 1111 1278 10.35 50.90 212 666 185.50 82.10 4 0.90 152.7 774 429 20240907 173000.00 173500.00 161.4 77.96 15.95 0 10.60 -0.41 713 859 9.74 37.50 87 283 185.50 82.10 8 0.68 162.9 774 429 20240907 173000.00 173500.00 173.1 77.95 15.94 0 10.79 0.21 863 1489 9.84 17.73 121 526 185.50 82.10 17 0.46 174.7 774 429 20240907 173000.00 173500.00 186.0 77.93 15.93 0 10.90 10.96 1204 1621 9.54 16.28 73 218 185.50 82.10 31 0.25 187.8 774 429 20240907 173000.00 173500.00 198.8 77.92 15.93 0 11.06 4.62 1192 1920 9.38 10.36 35 126 185.50 82.10 47 0.04 200.7 774 429 20240907 173000.00 173500.00 212.9 77.90 15.92 0 11.31 -2.41 1281 2217 9.44 6.80 23 90 185.50 82.10 58 0.00 214.8 774 429 20240907 173000.00 173500.00 228.6 77.89 15.91 0 11.52 -1.82 1313 2351 9.57 5.48 19 77 185.50 82.10 67 0.00 230.7 774 429 20240907 173000.00 173500.00 245.2 77.87 15.90 0 11.68 -9.71 1342 2428 9.66 4.65 16 64 185.50 82.10 74 0.00 247.5 774 429 20240907 173000.00 173500.00 263.0 77.85 15.90 0 11.83 -5.03 1355 2449 9.80 3.98 14 60 185.50 82.10 82 0.00 265.4 774 429 20240907 173000.00 173500.00 281.7 77.83 15.89 0 11.92 4.49 1365 2440 9.86 3.79 14 56 185.50 82.10 90 0.00 284.2 774 429 20240907 173000.00 173500.00 301.5 77.81 15.88 0 11.97 -14.18 1410 2455 9.91 3.93 14 55 185.50 82.10 100 0.00 304.3 774 429 20240907 173000.00 173500.00 322.1 77.79 15.87 0 11.99 -7.12 1442 2510 9.94 4.09 14 58 185.50 82.10 100 0.00 325.0 774 429 20240907 173000.00 173500.00 343.4 77.77 15.86 0 12.01 -10.25 1416 2697 9.94 4.19 14 61 185.50 82.10 100 0.00 346.6 774 429 20240907 173000.00 173500.00 365.7 77.74 15.85 0 11.99 -3.35 1513 2725 9.93 4.55 15 63 185.50 82.10 100 0.00 369.0 774 429 20240907 173000.00 173500.00 389.2 77.72 15.84 0 11.99 1.82 1503 2841 10.05 6.68 20 90 185.50 82.10 100 0.00 392.7 774 429 20240907 173000.00 173500.00 413.0 77.70 15.83 0 11.94 -1.68 1534 2895 10.11 8.64 27 117 185.50 82.10 100 0.00 416.8 774 429 20240907 173000.00 173500.00 436.9 77.67 15.82 0 11.89 11.98 1604 2917 10.15 10.99 36 150 185.50 82.10 100 0.00 440.9 774 429 20240907 173000.00 173500.00 467.1 77.65 15.81 0 11.90 -21.00 1478 3299 10.28 14.23 46 230 185.50 82.10 100 0.00 471.3 774 429 20240907 173500.00 174000.00 77.0 78.06 15.99 0 9.23 -221.91 205 205 9.12 54.40 0 0 185.50 82.10 0 5.32 77.7 772 202 20240907 173500.00 174000.00 80.8 78.05 15.99 0 9.20 82.60 192 192 8.77 67.87 0 0 185.50 82.10 0 5.06 81.6 772 202 20240907 173500.00 174000.00 85.1 78.05 15.99 0 9.38 10.59 180 180 8.40 28.49 0 0 185.50 82.10 0 4.71 85.9 772 202 20240907 173500.00 174000.00 89.0 78.04 15.98 0 9.76 7.96 174 174 8.50 15.83 0 0 185.50 82.10 0 4.35 89.9 772 202 20240907 173500.00 174000.00 93.1 78.04 15.98 0 9.96 2.94 165 165 8.66 10.63 19 19 185.50 82.10 0 3.98 94.0 772 202 20240907 173500.00 174000.00 96.9 78.03 15.98 0 10.15 4.87 182 182 8.68 11.54 12 12 185.50 82.10 0 3.67 97.8 772 202 20240907 173500.00 174000.00 100.7 78.03 15.98 0 10.24 -3.91 209 209 8.67 10.21 10 10 185.50 82.10 0 3.36 101.6 772 202 20240907 173500.00 174000.00 105.0 78.02 15.98 0 10.32 7.41 225 225 8.67 9.90 9 9 185.50 82.10 0 3.01 106.0 772 202 20240907 173500.00 174000.00 109.2 78.02 15.97 0 10.55 12.81 324 324 8.85 8.48 10 10 185.50 82.10 1 2.69 110.2 772 202 20240907 173500.00 174000.00 113.8 78.01 15.97 0 10.88 16.40 355 298 9.03 3.10 8 16 185.50 82.10 0 2.38 114.9 772 202 20240907 173500.00 174000.00 119.2 78.01 15.97 0 10.66 0.60 462 427 9.04 6.88 16 36 185.50 82.10 0 2.03 120.4 772 202 20240907 173500.00 174000.00 125.6 78.00 15.96 0 10.63 21.25 540 527 9.07 7.97 20 49 185.50 82.10 1 1.72 126.8 772 202 20240907 173500.00 174000.00 133.5 77.99 15.96 0 10.65 11.09 570 597 9.04 7.20 17 45 185.50 82.10 0 1.41 134.7 772 202 20240907 173500.00 174000.00 142.3 77.98 15.96 0 10.65 -5.64 644 614 9.09 8.41 22 53 185.50 82.10 2 1.13 143.6 772 202 20240907 173500.00 174000.00 151.4 77.97 15.95 0 10.69 -11.16 695 769 9.11 8.09 24 64 185.50 82.10 4 0.90 152.8 772 202 20240907 173500.00 174000.00 161.7 77.96 15.95 0 10.66 -18.44 950 899 9.17 11.73 42 97 185.50 82.10 8 0.68 163.2 772 202 20240907 173500.00 174000.00 172.7 77.95 15.94 0 10.69 -20.37 1014 1225 9.16 12.45 42 119 185.50 82.10 17 0.46 174.3 772 202 20240907 173500.00 174000.00 185.3 77.93 15.93 0 10.83 20.07 1169 1598 9.22 11.81 42 128 185.50 82.10 30 0.25 187.0 772 202 20240907 173500.00 174000.00 198.6 77.92 15.93 0 11.02 12.08 1158 1884 9.30 9.20 31 112 185.50 82.10 46 0.04 200.5 772 202 20240907 173500.00 174000.00 213.0 77.90 15.92 0 11.24 -7.20 1314 2197 9.36 6.97 24 88 185.50 82.10 58 0.00 214.9 772 202 20240907 173500.00 174000.00 228.5 77.89 15.91 0 11.43 -2.98 1291 2335 9.45 5.48 17 70 185.50 82.10 66 0.00 230.7 772 202 20240907 173500.00 174000.00 245.4 77.87 15.90 0 11.59 1.10 1321 2465 9.49 4.48 14 58 185.50 82.10 74 0.00 247.6 772 202 20240907 173500.00 174000.00 263.1 77.85 15.90 0 11.68 -9.42 1361 2493 9.57 4.44 13 54 185.50 82.10 82 0.00 265.5 772 202 20240907 173500.00 174000.00 281.8 77.83 15.89 0 11.73 -19.00 1393 2442 9.63 4.49 14 55 185.50 82.10 90 0.00 284.4 772 202 20240907 173500.00 174000.00 301.4 77.81 15.88 0 11.78 -15.55 1435 2322 9.67 4.59 14 51 185.50 82.10 100 0.00 304.2 772 202 20240907 173500.00 174000.00 322.0 77.79 15.87 0 11.82 -13.99 1448 2356 9.71 4.68 14 52 185.50 82.10 100 0.00 324.9 772 202 20240907 173500.00 174000.00 343.7 77.77 15.86 0 11.86 -19.40 1468 2435 9.78 5.07 15 58 185.50 82.10 100 0.00 346.8 772 202 20240907 173500.00 174000.00 365.6 77.74 15.85 0 11.88 -7.72 1529 2557 9.79 4.77 15 59 185.50 82.10 100 0.00 369.0 772 202 20240907 173500.00 174000.00 388.8 77.72 15.84 0 11.87 6.97 1508 2511 9.94 7.03 22 84 185.50 82.10 100 0.00 392.3 772 202 20240907 173500.00 174000.00 413.3 77.70 15.83 0 11.89 6.00 1447 2653 10.03 7.75 24 100 185.50 82.10 100 0.00 417.0 772 202 20240907 173500.00 174000.00 436.4 77.68 15.82 0 11.87 -1.07 1601 2637 10.08 10.68 34 127 185.50 82.10 100 0.00 440.3 772 202 20240907 173500.00 174000.00 466.9 77.65 15.81 0 11.84 -21.85 1685 2726 10.22 15.18 56 203 185.50 82.10 100 0.00 471.0 772 202 20240907 174000.00 174500.00 76.9 78.06 15.99 2 8.96 83.33 205 205 9.61 175.54 0 0 185.50 82.10 0 5.32 77.6 763 181 20240907 174000.00 174500.00 80.6 78.05 15.99 0 9.03 -79.34 192 192 8.89 83.46 0 0 185.50 82.10 0 5.06 81.4 763 181 20240907 174000.00 174500.00 85.1 78.05 15.99 0 9.40 28.11 180 180 8.20 20.80 0 0 185.50 82.10 0 4.71 85.9 763 181 20240907 174000.00 174500.00 89.1 78.04 15.98 0 9.78 8.37 174 174 8.30 10.79 0 0 185.50 82.10 0 4.35 90.0 763 181 20240907 174000.00 174500.00 93.3 78.04 15.98 0 9.98 -1.49 168 168 8.43 7.33 13 13 185.50 82.10 0 3.98 94.1 763 181 20240907 174000.00 174500.00 96.9 78.03 15.98 0 10.14 4.54 182 182 8.52 7.74 10 10 185.50 82.10 0 3.67 97.8 763 181 20240907 174000.00 174500.00 100.6 78.03 15.98 0 10.25 0.44 212 212 8.47 7.06 8 8 185.50 82.10 0 3.36 101.6 763 181 20240907 174000.00 174500.00 105.1 78.02 15.97 0 10.32 6.89 215 215 8.50 6.36 6 6 185.50 82.10 0 3.01 106.1 763 181 20240907 174000.00 174500.00 109.2 78.02 15.97 0 10.48 15.34 317 317 8.63 6.62 8 8 185.50 82.10 0 2.69 110.2 763 181 20240907 174000.00 174500.00 113.6 78.01 15.97 0 10.80 12.25 422 294 8.93 2.39 10 17 185.50 82.10 0 2.38 114.6 763 181 20240907 174000.00 174500.00 119.2 78.01 15.97 0 10.56 18.98 423 411 8.98 5.05 17 38 185.50 82.10 0 2.03 120.3 763 181 20240907 174000.00 174500.00 125.7 78.00 15.96 0 10.58 13.59 508 499 8.93 5.27 17 40 185.50 82.10 1 1.72 126.9 763 181 20240907 174000.00 174500.00 133.5 77.99 15.96 0 10.62 12.93 527 530 8.86 4.61 13 33 185.50 82.10 1 1.41 134.7 763 181 20240907 174000.00 174500.00 142.3 77.98 15.96 0 10.65 12.84 619 677 8.91 5.39 16 43 185.50 82.10 1 1.13 143.6 763 181 20240907 174000.00 174500.00 151.6 77.97 15.95 0 10.62 45.08 784 772 8.93 7.02 24 57 185.50 82.10 4 0.90 153.0 763 181 20240907 174000.00 174500.00 161.5 77.96 15.95 0 10.62 39.17 904 918 9.02 8.98 34 83 185.50 82.10 8 0.68 163.1 763 181 20240907 174000.00 174500.00 172.6 77.95 15.94 0 10.67 29.12 953 1166 9.08 9.75 37 103 185.50 82.10 17 0.46 174.2 763 181 20240907 174000.00 174500.00 185.3 77.93 15.93 0 10.78 19.22 1056 1384 9.15 10.27 37 108 185.50 82.10 30 0.25 187.0 763 181 20240907 174000.00 174500.00 198.6 77.92 15.93 0 10.98 16.27 1129 1839 9.27 9.28 31 111 185.50 82.10 46 0.04 200.4 763 181 20240907 174000.00 174500.00 213.1 77.90 15.92 0 11.21 -7.60 1210 2177 9.33 6.79 22 86 185.50 82.10 56 0.00 215.1 763 181 20240907 174000.00 174500.00 228.6 77.89 15.91 0 11.39 -10.73 1329 2284 9.41 5.62 19 71 185.50 82.10 65 0.00 230.7 763 181 20240907 174000.00 174500.00 245.2 77.87 15.90 0 11.56 -6.31 1350 2449 9.47 4.58 14 58 185.50 82.10 73 0.00 247.5 763 181 20240907 174000.00 174500.00 263.2 77.85 15.90 0 11.66 -7.29 1354 2435 9.55 4.25 13 54 185.50 82.10 82 0.00 265.7 763 181 20240907 174000.00 174500.00 281.7 77.83 15.89 0 11.72 -8.31 1384 2417 9.60 4.46 14 53 185.50 82.10 90 0.00 284.2 763 181 20240907 174000.00 174500.00 301.5 77.81 15.88 0 11.77 -17.37 1388 2286 9.64 4.36 13 49 185.50 82.10 100 0.00 304.3 763 181 20240907 174000.00 174500.00 321.9 77.79 15.87 0 11.81 0.41 1416 2384 9.68 4.35 13 50 185.50 82.10 100 0.00 324.9 763 181 20240907 174000.00 174500.00 343.3 77.77 15.86 0 11.83 -3.50 1497 2473 9.75 4.97 15 58 185.50 82.10 100 0.00 346.4 763 181 20240907 174000.00 174500.00 365.6 77.74 15.85 0 11.84 -1.58 1515 2444 9.74 4.90 15 57 185.50 82.10 100 0.00 368.9 763 181 20240907 174000.00 174500.00 389.0 77.72 15.84 0 11.84 -8.24 1515 2489 9.91 7.02 22 84 185.50 82.10 100 0.00 392.5 763 181 20240907 174000.00 174500.00 412.9 77.70 15.83 0 11.86 9.49 1574 2577 9.99 8.30 27 102 185.50 82.10 100 0.00 416.6 763 181 20240907 174000.00 174500.00 436.8 77.67 15.82 0 11.83 19.58 1577 2540 10.05 10.13 34 125 185.50 82.10 100 0.00 440.7 763 181 20240907 174000.00 174500.00 467.0 77.65 15.81 0 11.82 8.06 1506 2686 10.21 13.91 48 192 185.50 82.10 100 0.00 471.2 763 181 20240907 174500.00 175000.00 76.9 78.06 15.99 0 9.00 -1.35 205 205 8.16 178.79 0 0 185.50 82.10 0 5.32 77.6 764 181 20240907 174500.00 175000.00 80.5 78.05 15.99 0 9.31 -58.35 192 192 8.22 20.33 0 0 185.50 82.10 0 5.06 81.3 764 181 20240907 174500.00 175000.00 85.1 78.05 15.99 0 9.46 -8.18 180 180 8.18 16.90 0 0 185.50 82.10 0 4.71 85.9 764 181 20240907 174500.00 175000.00 89.2 78.04 15.98 0 9.75 7.46 174 174 8.27 11.26 0 0 185.50 82.10 0 4.35 90.0 764 181 20240907 174500.00 175000.00 93.2 78.04 15.98 0 10.00 27.30 163 163 8.43 6.82 13 13 185.50 82.10 0 3.98 94.1 764 181 20240907 174500.00 175000.00 96.9 78.03 15.98 0 10.14 9.31 190 190 8.49 7.95 10 10 185.50 82.10 0 3.67 97.8 764 181 20240907 174500.00 175000.00 100.6 78.03 15.98 0 10.24 1.82 218 218 8.47 7.06 8 8 185.50 82.10 0 3.37 101.6 764 181 20240907 174500.00 175000.00 105.1 78.02 15.97 0 10.27 -7.31 228 228 8.51 7.16 7 7 185.50 82.10 0 3.01 106.1 764 181 20240907 174500.00 175000.00 109.2 78.02 15.97 0 10.42 6.72 335 335 8.62 7.89 9 9 185.50 82.10 0 2.69 110.2 764 181 20240907 174500.00 175000.00 113.4 78.01 15.97 0 10.53 14.19 381 367 8.92 4.82 15 34 185.50 82.10 0 2.38 114.5 764 181 20240907 174500.00 175000.00 119.3 78.01 15.97 0 10.66 11.34 466 400 8.96 3.98 15 30 185.50 82.10 1 2.03 120.4 764 181 20240907 174500.00 175000.00 125.7 78.00 15.96 0 10.66 12.43 589 454 8.90 4.38 16 31 185.50 82.10 0 1.72 126.8 764 181 20240907 174500.00 175000.00 133.5 77.99 15.96 0 10.71 4.40 594 554 8.88 3.89 13 30 185.50 82.10 1 1.41 134.7 764 181 20240907 174500.00 175000.00 142.4 77.98 15.96 0 10.67 -18.97 735 599 8.90 5.00 19 39 185.50 82.10 1 1.13 143.7 764 181 20240907 174500.00 175000.00 151.5 77.97 15.95 0 10.67 -14.52 754 708 8.91 5.65 20 45 185.50 82.10 4 0.90 152.9 764 181 20240907 174500.00 175000.00 161.6 77.96 15.95 0 10.66 11.83 1012 917 9.00 8.23 35 77 185.50 82.10 7 0.68 163.1 764 181 20240907 174500.00 175000.00 172.7 77.95 15.94 0 10.70 -6.35 1092 1156 9.06 9.35 37 93 185.50 82.10 16 0.46 174.3 764 181 20240907 174500.00 175000.00 185.3 77.93 15.93 0 10.89 -17.56 1073 1670 9.16 8.22 30 102 185.50 82.10 29 0.25 187.0 764 181 20240907 174500.00 175000.00 198.6 77.92 15.93 0 11.00 -43.30 1200 1943 9.26 8.98 31 110 185.50 82.10 45 0.04 200.5 764 181 20240907 174500.00 175000.00 213.1 77.90 15.92 0 11.15 0.75 1329 2186 9.32 7.87 28 101 185.50 82.10 56 0.00 215.1 764 181 20240907 174500.00 175000.00 228.5 77.89 15.91 0 11.32 1.80 1346 2492 9.41 6.58 22 90 185.50 82.10 64 0.00 230.6 764 181 20240907 174500.00 175000.00 245.2 77.87 15.90 0 11.48 -22.24 1433 2676 9.47 5.42 18 75 185.50 82.10 73 0.00 247.5 764 181 20240907 174500.00 175000.00 263.0 77.85 15.90 0 11.59 -4.08 1480 2714 9.55 5.12 17 70 185.50 82.10 81 0.00 265.4 764 181 20240907 174500.00 175000.00 281.7 77.83 15.89 0 11.68 -2.58 1487 2660 9.60 4.88 15 62 185.50 82.10 89 0.00 284.3 764 181 20240907 174500.00 175000.00 301.5 77.81 15.88 0 11.76 -7.37 1481 2577 9.67 4.42 14 58 185.50 82.10 100 0.00 304.3 764 181 20240907 174500.00 175000.00 322.0 77.79 15.87 0 11.80 -6.51 1546 2645 9.72 4.57 15 61 185.50 82.10 100 0.00 324.9 764 181 20240907 174500.00 175000.00 343.3 77.77 15.86 0 11.83 -2.97 1608 2762 9.78 5.00 17 68 185.50 82.10 100 0.00 346.4 764 181 20240907 174500.00 175000.00 365.7 77.74 15.85 0 11.85 -14.93 1571 2886 9.80 4.77 16 68 185.50 82.10 100 0.00 369.0 764 181 20240907 174500.00 175000.00 389.1 77.72 15.84 0 11.83 8.64 1644 2939 9.94 7.71 25 105 185.50 82.10 100 0.00 392.6 764 181 20240907 174500.00 175000.00 412.9 77.70 15.83 0 11.82 20.57 1677 2954 10.02 9.22 32 129 185.50 82.10 100 0.00 416.6 764 181 20240907 174500.00 175000.00 436.8 77.67 15.82 0 11.80 48.74 1660 3095 10.07 11.48 38 160 185.50 82.10 100 0.00 440.7 764 181 20240907 174500.00 175000.00 467.0 77.65 15.81 0 11.77 42.26 1645 3184 10.19 16.78 56 245 185.50 82.10 100 0.00 471.2 764 181 20240907 175000.00 175500.00 77.0 78.06 15.99 0 9.00 1.40 205 205 8.17 176.73 0 0 185.50 82.10 0 5.32 77.7 768 159 20240907 175000.00 175500.00 80.7 78.05 15.99 0 9.01 41.23 192 192 8.45 96.50 0 0 185.50 82.10 1 5.06 81.5 768 159 20240907 175000.00 175500.00 85.1 78.05 15.99 0 9.38 31.31 180 180 8.21 23.48 0 0 185.50 82.10 0 4.71 85.9 768 159 20240907 175000.00 175500.00 89.1 78.04 15.98 0 9.73 25.70 174 174 8.33 12.62 0 0 185.50 82.10 0 4.35 89.9 768 159 20240907 175000.00 175500.00 93.2 78.04 15.98 0 9.98 10.08 167 167 8.45 7.41 14 14 185.50 82.10 0 3.98 94.0 768 159 20240907 175000.00 175500.00 96.6 78.03 15.98 0 10.13 19.79 185 185 8.56 9.20 12 12 185.50 82.10 0 3.67 97.5 768 159 20240907 175000.00 175500.00 101.0 78.03 15.98 0 10.18 29.31 167 167 8.75 11.03 10 10 185.50 82.10 0 3.37 102.0 768 159 20240907 175000.00 175500.00 105.0 78.02 15.97 0 10.25 5.75 232 232 8.54 7.99 8 8 185.50 82.10 0 3.01 106.0 768 159 20240907 175000.00 175500.00 109.2 78.02 15.97 0 10.33 22.59 299 299 8.63 8.87 10 10 185.50 82.10 0 2.69 110.2 768 159 20240907 175000.00 175500.00 113.7 78.01 15.97 0 10.40 11.30 431 367 8.94 7.71 23 49 185.50 82.10 0 2.38 114.7 768 159 20240907 175000.00 175500.00 119.2 78.01 15.97 0 10.45 3.26 470 398 8.92 7.03 21 44 185.50 82.10 0 2.03 120.3 768 159 20240907 175000.00 175500.00 125.6 78.00 15.96 0 10.51 -11.02 538 472 8.91 6.22 20 43 185.50 82.10 1 1.72 126.8 768 159 20240907 175000.00 175500.00 133.5 77.99 15.96 0 10.56 7.17 601 536 8.87 5.38 18 40 185.50 82.10 0 1.41 134.7 768 159 20240907 175000.00 175500.00 142.3 77.98 15.96 0 10.62 3.45 638 682 8.92 5.44 18 46 185.50 82.10 1 1.13 143.7 768 159 20240907 175000.00 175500.00 151.6 77.97 15.95 0 10.63 -7.65 725 844 8.95 6.62 21 58 185.50 82.10 3 0.90 153.1 768 159 20240907 175000.00 175500.00 161.4 77.96 15.95 0 10.62 -8.61 928 967 9.00 9.14 33 80 185.50 82.10 7 0.68 162.9 768 159 20240907 175000.00 175500.00 172.7 77.95 15.94 0 10.68 -20.09 1113 1299 9.06 10.39 40 109 185.50 82.10 16 0.46 174.3 768 159 20240907 175000.00 175500.00 185.3 77.93 15.93 0 10.77 24.75 1150 1500 9.14 10.35 40 118 185.50 82.10 28 0.25 187.1 768 159 20240907 175000.00 175500.00 198.5 77.92 15.93 0 10.91 7.40 1171 1750 9.23 10.23 37 121 185.50 82.10 44 0.04 200.3 768 159 20240907 175000.00 175500.00 213.0 77.90 15.92 0 11.10 23.76 1266 2106 9.28 8.46 27 100 185.50 82.10 54 0.00 215.0 768 159 20240907 175000.00 175500.00 228.6 77.89 15.91 0 11.28 -1.03 1295 2354 9.37 6.53 21 84 185.50 82.10 63 0.00 230.7 768 159 20240907 175000.00 175500.00 245.6 77.87 15.90 0 11.46 12.28 1356 2468 9.45 5.34 17 70 185.50 82.10 73 0.00 247.8 768 159 20240907 175000.00 175500.00 263.2 77.85 15.90 0 11.59 12.69 1369 2525 9.53 4.89 15 62 185.50 82.10 81 0.00 265.6 768 159 20240907 175000.00 175500.00 281.8 77.83 15.89 0 11.68 11.24 1374 2564 9.59 4.53 14 58 185.50 82.10 89 0.00 284.3 768 159 20240907 175000.00 175500.00 301.6 77.81 15.88 0 11.72 -1.33 1418 2397 9.62 4.40 13 52 185.50 82.10 100 0.00 304.4 768 159 20240907 175000.00 175500.00 322.0 77.79 15.87 0 11.76 3.20 1464 2503 9.65 4.63 14 55 185.50 82.10 100 0.00 324.9 768 159 20240907 175000.00 175500.00 343.4 77.77 15.86 0 11.79 1.00 1513 2544 9.70 4.97 15 58 185.50 82.10 100 0.00 346.5 768 159 20240907 175000.00 175500.00 365.6 77.74 15.85 0 11.80 -6.50 1521 2588 9.72 4.87 16 61 185.50 82.10 100 0.00 368.9 768 159 20240907 175000.00 175500.00 389.1 77.72 15.84 0 11.80 -4.11 1531 2638 9.87 6.91 22 88 185.50 82.10 100 0.00 392.6 768 159 20240907 175000.00 175500.00 412.9 77.70 15.83 0 11.77 -12.45 1664 2623 9.96 9.41 33 118 185.50 82.10 100 0.00 416.6 768 159 20240907 175000.00 175500.00 436.6 77.67 15.82 0 11.75 1.01 1639 2642 10.00 11.66 37 138 185.50 82.10 100 0.00 440.5 768 159 20240907 175000.00 175500.00 467.0 77.65 15.81 0 11.74 -18.48 1448 2739 10.15 15.20 50 211 185.50 82.10 100 0.00 471.2 768 159 20240907 175500.00 180000.00 76.7 78.06 15.99 2 8.96 242.99 205 205 9.95 439.81 0 0 185.50 82.10 0 5.32 77.4 767 224 20240907 175500.00 180000.00 80.6 78.05 15.99 0 9.42 -98.14 192 192 8.64 25.99 0 0 185.50 82.10 0 5.06 81.4 767 224 20240907 175500.00 180000.00 85.0 78.05 15.99 0 9.48 -40.66 180 180 8.59 29.22 0 0 185.50 82.10 0 4.71 85.8 767 224 20240907 175500.00 180000.00 89.0 78.04 15.98 0 9.72 -23.67 174 174 8.68 20.61 0 0 185.50 82.10 0 4.35 89.8 767 224 20240907 175500.00 180000.00 93.4 78.04 15.98 0 9.82 26.63 100 100 9.17 14.28 43 43 185.50 82.10 0 3.98 94.3 767 224 20240907 175500.00 180000.00 97.1 78.03 15.98 0 10.18 19.27 193 193 9.29 19.10 19 19 185.50 82.10 0 3.67 98.0 767 224 20240907 175500.00 180000.00 100.7 78.03 15.98 0 10.15 -16.06 185 185 9.13 25.43 13 13 185.50 82.10 0 3.37 101.7 767 224 20240907 175500.00 180000.00 105.2 78.02 15.97 0 10.28 88.65 234 234 9.12 18.85 12 12 185.50 82.10 0 3.01 106.2 767 224 20240907 175500.00 180000.00 109.2 78.02 15.97 0 10.30 16.00 329 329 9.42 20.18 31 31 185.50 82.10 0 2.69 110.2 767 224 20240907 175500.00 180000.00 113.9 78.01 15.97 0 10.43 39.74 387 329 9.29 11.80 34 70 185.50 82.10 0 2.38 115.0 767 224 20240907 175500.00 180000.00 119.4 78.01 15.97 0 10.41 54.38 491 346 9.21 16.86 38 68 185.50 82.10 1 2.03 120.5 767 224 20240907 175500.00 180000.00 125.5 78.00 15.96 0 10.55 49.80 540 526 9.26 11.86 28 73 185.50 82.10 1 1.71 126.7 767 224 20240907 175500.00 180000.00 133.7 77.99 15.96 0 10.56 6.28 633 534 9.28 12.21 33 74 185.50 82.10 1 1.41 134.9 767 224 20240907 175500.00 180000.00 142.4 77.98 15.96 0 10.54 -33.27 746 536 9.29 19.76 46 89 185.50 82.10 1 1.13 143.7 767 224 20240907 175500.00 180000.00 151.7 77.97 15.95 0 10.74 -21.14 931 849 9.48 17.13 45 106 185.50 82.10 3 0.89 153.1 767 224 20240907 175500.00 180000.00 161.7 77.96 15.95 0 10.72 49.88 987 992 9.46 16.07 54 139 185.50 82.10 7 0.68 163.2 767 224 20240907 175500.00 180000.00 172.9 77.95 15.94 0 10.65 4.23 1217 1237 9.34 17.25 69 174 185.50 82.10 15 0.46 174.5 767 224 20240907 175500.00 180000.00 185.5 77.93 15.93 0 10.77 -26.37 954 1567 9.15 9.92 33 121 185.50 82.10 28 0.25 187.3 767 224 20240907 175500.00 180000.00 198.6 77.92 15.93 0 10.85 29.49 1077 1661 9.20 10.42 35 119 185.50 82.10 43 0.04 200.5 767 224 20240907 175500.00 180000.00 213.1 77.90 15.92 0 11.07 0.53 1185 2035 9.25 8.10 26 96 185.50 82.10 54 0.00 215.0 767 224 20240907 175500.00 180000.00 228.6 77.89 15.91 0 11.28 -13.87 1245 2357 9.35 6.06 19 81 185.50 82.10 63 0.00 230.7 767 224 20240907 175500.00 180000.00 245.3 77.87 15.90 0 11.45 -22.48 1360 2597 9.41 5.00 15 66 185.50 82.10 72 0.00 247.6 767 224 20240907 175500.00 180000.00 263.2 77.85 15.90 0 11.56 -12.63 1343 2551 9.49 4.56 14 60 185.50 82.10 80 0.00 265.6 767 224 20240907 175500.00 180000.00 281.9 77.83 15.89 0 11.64 -4.23 1366 2582 9.54 4.35 13 57 185.50 82.10 88 0.00 284.5 767 224 20240907 175500.00 180000.00 301.6 77.81 15.88 0 11.68 6.88 1382 2485 9.58 4.51 13 55 185.50 82.10 100 0.00 304.4 767 224 20240907 175500.00 180000.00 322.1 77.79 15.87 0 11.70 -13.36 1425 2549 9.61 4.76 14 58 185.50 82.10 100 0.00 325.0 767 224 20240907 175500.00 180000.00 343.4 77.77 15.86 0 11.71 -2.57 1449 2621 9.66 5.22 15 64 185.50 82.10 100 0.00 346.5 767 224 20240907 175500.00 180000.00 365.7 77.74 15.85 0 11.69 4.16 1488 2635 9.65 5.35 16 66 185.50 82.10 100 0.00 369.0 767 224 20240907 175500.00 180000.00 389.1 77.72 15.84 0 11.69 10.37 1439 2765 9.79 7.57 22 96 185.50 82.10 100 0.00 392.6 767 224 20240907 175500.00 180000.00 412.9 77.70 15.83 0 11.65 6.95 1477 2800 9.88 9.90 30 130 185.50 82.10 100 0.00 416.6 767 224 20240907 175500.00 180000.00 435.4 77.68 15.82 0 11.64 1.88 1620 2744 9.97 14.62 43 169 185.50 82.10 100 0.00 439.3 767 224 20240907 175500.00 180000.00 467.3 77.65 15.81 0 11.58 18.46 1677 2833 10.07 19.30 69 264 185.50 82.10 100 0.00 471.4 767 224 20240907 180000.00 180500.00 76.9 78.06 15.99 0 9.00 -0.00 205 205 8.18 163.22 0 0 185.50 82.10 0 5.32 77.6 763 148 20240907 180000.00 180500.00 80.7 78.05 15.99 0 9.20 121.29 192 192 8.75 44.44 0 0 185.50 82.10 0 5.06 81.4 763 148 20240907 180000.00 180500.00 85.1 78.05 15.99 0 9.48 -12.80 180 180 8.16 13.88 0 0 185.50 82.10 0 4.71 85.9 763 148 20240907 180000.00 180500.00 89.2 78.04 15.98 0 9.77 -15.64 174 174 8.26 9.61 0 0 185.50 82.10 0 4.35 90.0 763 148 20240907 180000.00 180500.00 93.2 78.04 15.98 0 9.98 12.27 148 148 8.41 6.03 12 12 185.50 82.10 0 3.98 94.1 763 148 20240907 180000.00 180500.00 96.9 78.03 15.98 0 10.13 20.51 186 186 8.51 7.33 10 10 185.50 82.10 0 3.67 97.9 763 148 20240907 180000.00 180500.00 100.7 78.03 15.98 0 10.23 38.96 222 222 8.47 7.07 7 7 185.50 82.10 0 3.37 101.6 763 148 20240907 180000.00 180500.00 105.1 78.02 15.97 0 10.24 9.58 228 228 8.52 6.93 7 7 185.50 82.10 0 3.01 106.0 763 148 20240907 180000.00 180500.00 109.2 78.02 15.97 0 10.37 14.51 333 333 8.70 8.79 10 10 185.50 82.10 0 2.69 110.2 763 148 20240907 180000.00 180500.00 113.7 78.01 15.97 0 10.40 6.00 433 393 8.89 6.33 21 45 185.50 82.10 0 2.38 114.7 763 148 20240907 180000.00 180500.00 119.2 78.01 15.97 0 10.46 -2.36 412 429 8.89 5.86 16 40 185.50 82.10 0 2.03 120.3 763 148 20240907 180000.00 180500.00 125.6 78.00 15.96 0 10.49 5.96 505 442 8.85 5.53 18 38 185.50 82.10 0 1.71 126.8 763 148 20240907 180000.00 180500.00 133.5 77.99 15.96 0 10.53 -6.20 655 562 8.81 5.73 19 41 185.50 82.10 1 1.41 134.7 763 148 20240907 180000.00 180500.00 142.3 77.98 15.96 0 10.55 5.45 707 647 8.86 6.13 22 48 185.50 82.10 1 1.13 143.6 763 148 20240907 180000.00 180500.00 151.6 77.97 15.95 0 10.59 15.71 801 870 8.91 6.99 24 63 185.50 82.10 4 0.89 153.0 763 148 20240907 180000.00 180500.00 161.6 77.96 15.95 0 10.59 22.30 915 1021 8.98 8.88 33 87 185.50 82.10 6 0.67 163.1 763 148 20240907 180000.00 180500.00 172.6 77.95 15.94 0 10.68 6.35 947 1278 9.01 8.23 29 89 185.50 82.10 15 0.46 174.2 763 148 20240907 180000.00 180500.00 185.3 77.93 15.93 0 10.77 11.11 1029 1549 9.10 9.23 32 108 185.50 82.10 27 0.25 187.0 763 148 20240907 180000.00 180500.00 198.5 77.92 15.93 0 10.90 18.33 1222 1774 9.19 9.47 35 113 185.50 82.10 42 0.04 200.4 763 148 20240907 180000.00 180500.00 213.0 77.90 15.92 0 11.08 0.82 1233 2161 9.26 7.39 25 98 185.50 82.10 53 0.00 214.9 763 148 20240907 180000.00 180500.00 228.6 77.89 15.91 0 11.29 -12.82 1291 2453 9.35 6.04 19 81 185.50 82.10 62 0.00 230.7 763 148 20240907 180000.00 180500.00 245.4 77.87 15.90 0 11.44 2.67 1345 2590 9.39 4.98 15 66 185.50 82.10 71 0.00 247.6 763 148 20240907 180000.00 180500.00 263.1 77.85 15.90 0 11.55 -16.66 1419 2576 9.48 4.73 15 63 185.50 82.10 79 0.00 265.5 763 148 20240907 180000.00 180500.00 281.8 77.83 15.89 0 11.64 -12.66 1396 2618 9.53 4.40 13 57 185.50 82.10 88 0.00 284.4 763 148 20240907 180000.00 180500.00 301.5 77.81 15.88 0 11.68 11.37 1378 2493 9.57 4.34 13 53 185.50 82.10 100 0.00 304.3 763 148 20240907 180000.00 180500.00 321.9 77.79 15.87 0 11.72 3.19 1387 2624 9.61 4.37 13 56 185.50 82.10 100 0.00 324.9 763 148 20240907 180000.00 180500.00 343.4 77.77 15.86 0 11.75 -1.22 1412 2762 9.66 4.60 13 61 185.50 82.10 100 0.00 346.5 763 148 20240907 180000.00 180500.00 365.8 77.74 15.85 0 11.74 -10.47 1483 2749 9.68 4.91 15 64 185.50 82.10 100 0.00 369.1 763 148 20240907 180000.00 180500.00 389.1 77.72 15.84 0 11.73 8.13 1508 2756 9.84 7.36 23 97 185.50 82.10 100 0.00 392.6 763 148 20240907 180000.00 180500.00 412.9 77.70 15.83 0 11.72 17.34 1553 2820 9.91 9.23 28 121 185.50 82.10 100 0.00 416.6 763 148 20240907 180000.00 180500.00 437.0 77.67 15.82 0 11.69 12.97 1579 2841 9.96 11.64 36 149 185.50 82.10 100 0.00 440.9 763 148 20240907 180000.00 180500.00 466.6 77.65 15.81 0 11.69 49.26 1602 3157 10.10 15.84 54 239 185.50 82.10 100 0.00 470.7 763 148 20240907 180500.00 181000.00 76.9 78.06 15.99 2 8.84 -289.08 205 205 8.97 451.86 0 0 185.50 82.10 0 5.32 77.6 761 184 20240907 180500.00 181000.00 80.6 78.05 15.99 2 8.83 -39.79 192 192 9.26 237.34 0 0 185.50 82.10 0 5.06 81.4 761 184 20240907 180500.00 181000.00 85.0 78.05 15.99 0 9.35 -61.40 180 180 8.38 34.60 0 0 185.50 82.10 0 4.71 85.8 761 184 20240907 180500.00 181000.00 89.4 78.04 15.98 0 9.74 -74.36 174 174 8.50 21.21 0 0 185.50 82.10 0 4.35 90.3 761 184 20240907 180500.00 181000.00 93.3 78.04 15.98 0 9.98 5.28 172 172 8.52 9.63 17 17 185.50 82.10 0 3.98 94.2 761 184 20240907 180500.00 181000.00 96.9 78.03 15.98 0 10.17 8.69 158 158 8.61 9.64 11 11 185.50 82.10 1 3.67 97.9 761 184 20240907 180500.00 181000.00 100.5 78.03 15.98 0 10.18 2.65 181 181 8.59 10.43 10 10 185.50 82.10 0 3.37 101.4 761 184 20240907 180500.00 181000.00 105.0 78.02 15.97 0 10.29 -45.53 242 242 8.63 10.05 9 9 185.50 82.10 0 3.01 106.0 761 184 20240907 180500.00 181000.00 109.0 78.02 15.97 0 10.45 27.28 285 285 8.78 8.58 10 10 185.50 82.10 0 2.69 110.0 761 184 20240907 180500.00 181000.00 113.7 78.01 15.97 0 10.42 21.78 486 306 8.98 8.45 31 50 185.50 82.10 0 2.38 114.8 761 184 20240907 180500.00 181000.00 119.3 78.01 15.97 0 10.47 12.16 617 342 9.00 7.09 36 54 185.50 82.10 0 2.03 120.4 761 184 20240907 180500.00 181000.00 125.5 78.00 15.96 0 10.54 30.73 623 411 8.96 7.52 28 47 185.50 82.10 1 1.71 126.7 761 184 20240907 180500.00 181000.00 133.4 77.99 15.96 0 10.56 37.34 818 514 8.97 9.23 32 55 185.50 82.10 0 1.41 134.6 761 184 20240907 180500.00 181000.00 142.2 77.98 15.96 0 10.58 38.37 862 619 9.04 10.47 35 66 185.50 82.10 1 1.13 143.5 761 184 20240907 180500.00 181000.00 151.4 77.97 15.95 0 10.61 39.93 956 905 9.06 10.26 37 88 185.50 82.10 3 0.89 152.8 761 184 20240907 180500.00 181000.00 161.5 77.96 15.95 0 10.63 15.31 1061 998 9.13 12.04 47 109 185.50 82.10 6 0.67 163.0 761 184 20240907 180500.00 181000.00 172.6 77.95 15.94 0 10.72 10.77 982 1229 9.20 10.55 41 120 185.50 82.10 14 0.46 174.2 761 184 20240907 180500.00 181000.00 185.3 77.93 15.93 0 10.80 20.18 1181 1500 9.20 11.95 47 132 185.50 82.10 27 0.24 187.0 761 184 20240907 180500.00 181000.00 198.6 77.92 15.93 0 10.98 -13.19 1411 1912 9.33 11.61 46 139 185.50 82.10 42 0.04 200.4 761 184 20240907 180500.00 181000.00 213.1 77.90 15.92 0 11.16 -12.36 1394 2224 9.35 8.15 31 108 185.50 82.10 52 0.00 215.1 761 184 20240907 180500.00 181000.00 228.4 77.89 15.91 0 11.36 14.32 1342 2520 9.45 6.60 21 89 185.50 82.10 61 0.00 230.5 761 184 20240907 180500.00 181000.00 245.4 77.87 15.90 0 11.53 -5.28 1437 2629 9.50 5.41 18 71 185.50 82.10 70 0.00 247.6 761 184 20240907 180500.00 181000.00 263.2 77.85 15.90 0 11.65 -5.02 1446 2558 9.58 5.01 16 63 185.50 82.10 79 0.00 265.6 761 184 20240907 180500.00 181000.00 281.6 77.83 15.89 0 11.74 -8.73 1408 2579 9.66 4.59 14 59 185.50 82.10 88 0.00 284.2 761 184 20240907 180500.00 181000.00 301.4 77.81 15.88 0 11.79 -5.87 1466 2449 9.70 4.73 15 57 185.50 82.10 100 0.00 304.2 761 184 20240907 180500.00 181000.00 322.1 77.79 15.87 0 11.85 7.50 1535 2562 9.77 4.46 15 59 185.50 82.10 100 0.00 325.0 761 184 20240907 180500.00 181000.00 343.3 77.77 15.86 0 11.87 -9.24 1550 2632 9.83 5.08 17 67 185.50 82.10 100 0.00 346.4 761 184 20240907 180500.00 181000.00 365.7 77.74 15.85 0 11.89 -16.95 1557 2747 9.83 4.86 16 66 185.50 82.10 100 0.00 369.0 761 184 20240907 180500.00 181000.00 388.9 77.72 15.84 0 11.87 -12.08 1571 2774 9.98 7.11 23 95 185.50 82.10 100 0.00 392.4 761 184 20240907 180500.00 181000.00 413.0 77.70 15.83 0 11.87 -14.54 1632 2984 10.05 9.10 29 124 185.50 82.10 100 0.00 416.7 761 184 20240907 180500.00 181000.00 437.1 77.67 15.82 0 11.82 16.27 1778 2902 10.10 12.38 43 159 185.50 82.10 100 0.00 441.0 761 184 20240907 180500.00 181000.00 466.6 77.65 15.81 0 11.81 27.73 1568 3104 10.22 15.16 52 232 185.50 82.10 100 0.00 470.8 761 184 20240907 181000.00 181500.00 77.0 78.06 15.99 2 8.89 -122.21 205 205 9.90 492.03 0 0 185.50 82.10 0 5.32 77.7 761 174 20240907 181000.00 181500.00 80.2 78.05 15.99 0 9.14 -180.71 192 192 8.92 79.61 0 0 185.50 82.10 0 5.06 81.0 761 174 20240907 181000.00 181500.00 85.5 78.05 15.99 0 9.47 35.75 180 180 8.64 47.03 0 0 185.50 82.10 0 4.71 86.3 761 174 20240907 181000.00 181500.00 88.9 78.04 15.98 0 9.72 67.20 174 174 8.59 29.30 0 0 185.50 82.10 0 4.35 89.8 761 174 20240907 181000.00 181500.00 93.3 78.04 15.98 0 9.97 9.98 161 161 8.80 14.87 30 30 185.50 82.10 0 3.98 94.2 761 174 20240907 181000.00 181500.00 96.8 78.03 15.98 0 10.11 5.44 165 165 8.82 16.22 17 17 185.50 82.10 0 3.67 97.7 761 174 20240907 181000.00 181500.00 100.7 78.03 15.98 0 10.19 24.73 201 201 8.75 12.95 15 15 185.50 82.10 0 3.37 101.7 761 174 20240907 181000.00 181500.00 105.1 78.02 15.97 0 10.20 -22.12 250 250 8.90 17.26 18 18 185.50 82.10 0 3.01 106.1 761 174 20240907 181000.00 181500.00 109.3 78.02 15.97 0 10.23 -0.85 266 266 8.80 19.73 20 20 185.50 82.10 0 2.69 110.3 761 174 20240907 181000.00 181500.00 113.8 78.01 15.97 0 10.26 -9.94 356 314 9.07 19.55 39 82 185.50 82.10 0 2.38 114.9 761 174 20240907 181000.00 181500.00 119.1 78.01 15.97 0 10.34 -23.22 457 403 9.21 18.79 51 111 185.50 82.10 1 2.03 120.3 761 174 20240907 181000.00 181500.00 125.6 78.00 15.96 0 10.48 2.85 613 484 9.17 17.56 43 84 185.50 82.10 0 1.71 126.8 761 174 20240907 181000.00 181500.00 133.5 77.99 15.96 0 10.55 47.55 598 595 9.14 12.96 26 66 185.50 82.10 0 1.41 134.8 761 174 20240907 181000.00 181500.00 142.5 77.98 15.96 0 10.46 -51.71 874 614 9.24 19.81 67 126 185.50 82.10 0 1.13 143.9 761 174 20240907 181000.00 181500.00 151.5 77.97 15.95 0 10.53 65.13 808 807 9.22 16.53 52 128 185.50 82.10 3 0.89 153.0 761 174 20240907 181000.00 181500.00 161.8 77.96 15.95 0 10.51 -4.22 848 939 9.27 19.62 66 177 185.50 82.10 7 0.67 163.3 761 174 20240907 181000.00 181500.00 172.7 77.95 15.94 0 10.62 24.67 1052 1161 9.27 16.56 75 190 185.50 82.10 14 0.46 174.3 761 174 20240907 181000.00 181500.00 185.4 77.93 15.93 0 10.70 10.57 1024 1323 9.24 14.03 53 152 185.50 82.10 25 0.24 187.1 761 174 20240907 181000.00 181500.00 198.7 77.92 15.93 0 10.87 52.50 1048 1761 9.30 11.82 38 142 185.50 82.10 41 0.04 200.5 761 174 20240907 181000.00 181500.00 213.1 77.90 15.92 0 11.04 41.35 1286 2097 9.28 9.20 32 113 185.50 82.10 51 0.00 215.1 761 174 20240907 181000.00 181500.00 228.5 77.89 15.91 0 11.24 23.18 1282 2438 9.38 7.26 23 99 185.50 82.10 60 0.00 230.6 761 174 20240907 181000.00 181500.00 245.4 77.87 15.90 0 11.43 7.04 1410 2582 9.44 5.67 19 77 185.50 82.10 70 0.00 247.7 761 174 20240907 181000.00 181500.00 263.0 77.85 15.90 0 11.56 -14.17 1470 2596 9.53 5.28 17 69 185.50 82.10 78 0.00 265.4 761 174 20240907 181000.00 181500.00 281.7 77.83 15.89 0 11.67 -0.39 1475 2600 9.60 4.83 16 63 185.50 82.10 88 0.00 284.3 761 174 20240907 181000.00 181500.00 301.3 77.81 15.88 0 11.75 -9.45 1436 2473 9.66 4.40 14 56 185.50 82.10 100 0.00 304.1 761 174 20240907 181000.00 181500.00 322.0 77.79 15.87 0 11.83 -7.94 1512 2562 9.72 4.31 14 56 185.50 82.10 100 0.00 325.0 761 174 20240907 181000.00 181500.00 343.2 77.77 15.86 0 11.86 -3.15 1579 2640 9.78 4.83 16 62 185.50 82.10 100 0.00 346.4 761 174 20240907 181000.00 181500.00 365.7 77.74 15.85 0 11.88 3.42 1545 2733 9.80 4.60 15 63 185.50 82.10 100 0.00 369.0 761 174 20240907 181000.00 181500.00 388.9 77.72 15.84 0 11.87 7.65 1571 2728 9.95 6.84 22 89 185.50 82.10 100 0.00 392.4 761 174 20240907 181000.00 181500.00 412.9 77.70 15.83 0 11.86 9.03 1555 2853 10.01 8.68 27 112 185.50 82.10 100 0.00 416.6 761 174 20240907 181000.00 181500.00 437.1 77.67 15.82 0 11.84 10.23 1627 2912 10.10 10.88 36 148 185.50 82.10 100 0.00 441.0 761 174 20240907 181000.00 181500.00 466.7 77.65 15.81 0 11.77 6.91 1782 2884 10.20 17.78 63 232 185.50 82.10 100 0.00 470.9 761 174 20240907 181500.00 182000.00 76.8 78.06 15.99 2 8.58 -289.01 205 205 9.59 541.42 0 0 185.50 82.10 0 5.32 77.5 763 431 20240907 181500.00 182000.00 80.6 78.05 15.99 0 9.00 -0.00 192 192 7.96 65.06 0 0 185.50 82.10 0 5.06 81.4 763 431 20240907 181500.00 182000.00 85.1 78.05 15.99 0 9.36 -58.22 180 180 8.00 14.03 0 0 185.50 82.10 0 4.71 85.9 763 431 20240907 181500.00 182000.00 89.1 78.04 15.98 0 9.69 8.95 174 174 8.11 8.95 0 0 185.50 82.10 0 4.35 90.0 763 431 20240907 181500.00 182000.00 93.3 78.04 15.98 0 9.90 14.51 150 150 8.25 5.36 10 10 185.50 82.10 0 3.98 94.2 763 431 20240907 181500.00 182000.00 96.9 78.03 15.98 0 10.02 17.95 180 180 8.32 6.56 8 8 185.50 82.10 0 3.67 97.8 763 431 20240907 181500.00 182000.00 100.7 78.03 15.98 0 10.10 15.16 202 202 8.29 6.29 6 6 185.50 82.10 1 3.37 101.6 763 431 20240907 181500.00 182000.00 105.1 78.02 15.97 0 10.09 -2.13 241 241 8.33 7.63 8 8 185.50 82.10 0 3.01 106.1 763 431 20240907 181500.00 182000.00 109.2 78.02 15.97 0 10.17 -6.65 322 322 8.48 8.97 10 10 185.50 82.10 0 2.69 110.2 763 431 20240907 181500.00 182000.00 113.7 78.01 15.97 0 10.25 -9.75 379 456 8.76 7.02 19 53 185.50 82.10 0 2.38 114.7 763 431 20240907 181500.00 182000.00 119.2 78.01 15.97 0 10.24 4.74 420 389 8.76 6.94 21 48 185.50 82.10 0 2.03 120.3 763 431 20240907 181500.00 182000.00 125.6 78.00 15.96 0 10.31 12.91 509 471 8.73 6.60 20 46 185.50 82.10 0 1.71 126.8 763 431 20240907 181500.00 182000.00 133.4 77.99 15.96 0 10.42 13.77 598 598 8.71 5.36 17 41 185.50 82.10 1 1.41 134.7 763 431 20240907 181500.00 182000.00 142.3 77.98 15.96 0 10.43 -4.78 712 685 8.73 6.31 21 49 185.50 82.10 1 1.13 143.6 763 431 20240907 181500.00 182000.00 151.6 77.97 15.95 0 10.46 41.48 797 871 8.77 6.84 24 61 185.50 82.10 2 0.89 153.0 763 431 20240907 181500.00 182000.00 161.5 77.96 15.95 0 10.47 42.79 1013 981 8.84 8.85 36 85 185.50 82.10 6 0.67 163.0 763 431 20240907 181500.00 182000.00 172.6 77.95 15.94 0 10.55 7.27 1039 1200 8.88 8.90 34 91 185.50 82.10 14 0.46 174.2 763 431 20240907 181500.00 182000.00 185.2 77.93 15.93 0 10.63 8.55 1144 1471 8.98 9.63 38 111 185.50 82.10 25 0.24 186.9 763 431 20240907 181500.00 182000.00 198.5 77.92 15.93 0 10.74 16.07 1159 1613 9.06 10.24 37 115 185.50 82.10 40 0.04 200.4 763 431 20240907 181500.00 182000.00 212.9 77.90 15.92 0 10.94 9.18 1287 2110 9.13 8.32 28 102 185.50 82.10 50 0.00 214.9 763 431 20240907 181500.00 182000.00 228.7 77.89 15.91 0 11.10 -3.02 1391 2400 9.23 7.59 26 98 185.50 82.10 59 0.00 230.8 763 431 20240907 181500.00 182000.00 245.3 77.87 15.90 0 11.28 6.05 1441 2611 9.28 5.94 19 78 185.50 82.10 70 0.00 247.6 763 431 20240907 181500.00 182000.00 263.1 77.85 15.90 0 11.41 -4.21 1416 2672 9.36 5.22 16 68 185.50 82.10 78 0.00 265.5 763 431 20240907 181500.00 182000.00 281.7 77.83 15.89 0 11.49 -5.19 1490 2615 9.42 4.99 16 63 185.50 82.10 87 0.00 284.3 763 431 20240907 181500.00 182000.00 301.4 77.81 15.88 0 11.54 0.45 1497 2470 9.44 4.86 15 57 185.50 82.10 100 0.00 304.2 763 431 20240907 181500.00 182000.00 322.1 77.79 15.87 0 11.58 -2.08 1578 2597 9.50 5.16 17 63 185.50 82.10 100 0.00 325.0 763 431 20240907 181500.00 182000.00 343.2 77.77 15.86 0 11.60 4.36 1541 2679 9.56 5.33 17 67 185.50 82.10 100 0.00 346.3 763 431 20240907 181500.00 182000.00 365.5 77.74 15.85 0 11.61 -6.60 1573 2794 9.58 5.55 18 73 185.50 82.10 100 0.00 368.8 763 431 20240907 181500.00 182000.00 389.0 77.72 15.84 0 11.60 12.06 1658 2835 9.73 8.35 27 108 185.50 82.10 100 0.00 392.5 763 431 20240907 181500.00 182000.00 412.9 77.70 15.83 0 11.60 18.53 1570 2937 9.80 9.62 31 131 185.50 82.10 100 0.00 416.6 763 431 20240907 181500.00 182000.00 436.8 77.67 15.82 0 11.56 -7.24 1662 2975 9.87 12.84 42 174 185.50 82.10 100 0.00 440.7 763 431 20240907 181500.00 182000.00 466.6 77.65 15.81 0 11.52 -8.23 1795 3056 10.00 19.69 73 279 185.50 82.10 100 0.00 470.8 763 431 20240907 182000.00 182500.00 76.8 78.06 15.99 0 9.07 -56.43 205 205 8.74 49.37 0 0 185.50 82.10 0 5.32 77.5 764 164 20240907 182000.00 182500.00 80.7 78.05 15.99 0 9.08 -38.41 192 192 8.73 62.52 0 0 185.50 82.10 0 5.06 81.5 764 164 20240907 182000.00 182500.00 85.1 78.05 15.99 0 9.44 -2.87 179 179 8.13 17.36 0 0 185.50 82.10 0 4.71 85.9 764 164 20240907 182000.00 182500.00 89.1 78.04 15.98 0 9.80 15.55 174 174 8.24 9.24 0 0 185.50 82.10 1 4.35 90.0 764 164 20240907 182000.00 182500.00 93.3 78.04 15.98 0 9.97 24.82 129 129 8.37 5.71 11 11 185.50 82.10 0 3.98 94.1 764 164 20240907 182000.00 182500.00 97.0 78.03 15.98 0 10.10 16.20 139 139 8.45 6.48 8 8 185.50 82.10 0 3.67 97.9 764 164 20240907 182000.00 182500.00 100.6 78.03 15.98 0 10.18 33.71 201 201 8.43 7.09 7 7 185.50 82.10 0 3.37 101.6 764 164 20240907 182000.00 182500.00 105.0 78.02 15.97 0 10.27 2.47 237 237 8.51 6.65 7 7 185.50 82.10 0 3.01 106.0 764 164 20240907 182000.00 182500.00 109.2 78.02 15.97 0 10.49 14.33 310 310 8.74 5.63 7 7 185.50 82.10 0 2.69 110.2 764 164 20240907 182000.00 182500.00 113.8 78.01 15.97 0 10.48 10.18 386 327 8.86 4.78 15 31 185.50 82.10 0 2.38 114.8 764 164 20240907 182000.00 182500.00 119.2 78.01 15.97 0 10.54 -0.92 485 398 8.87 4.67 16 33 185.50 82.10 0 2.03 120.3 764 164 20240907 182000.00 182500.00 125.6 78.00 15.96 0 10.53 -3.64 605 454 8.86 5.36 20 39 185.50 82.10 1 1.71 126.8 764 164 20240907 182000.00 182500.00 133.5 77.99 15.96 0 10.55 19.67 707 599 8.84 5.38 20 43 185.50 82.10 0 1.41 134.7 764 164 20240907 182000.00 182500.00 142.3 77.98 15.96 0 10.54 16.87 773 671 8.87 6.76 25 54 185.50 82.10 1 1.13 143.7 764 164 20240907 182000.00 182500.00 151.6 77.97 15.95 0 10.52 -20.86 921 784 8.89 8.05 33 70 185.50 82.10 2 0.89 153.0 764 164 20240907 182000.00 182500.00 161.6 77.96 15.95 0 10.59 21.70 931 1048 8.97 8.90 33 87 185.50 82.10 6 0.67 163.1 764 164 20240907 182000.00 182500.00 172.7 77.95 15.94 0 10.64 42.43 907 1185 9.02 8.81 31 93 185.50 82.10 14 0.46 174.3 764 164 20240907 182000.00 182500.00 185.3 77.93 15.93 0 10.73 13.55 1004 1436 9.10 9.88 35 113 185.50 82.10 25 0.24 187.0 764 164 20240907 182000.00 182500.00 198.6 77.92 15.93 0 10.88 10.81 1110 1776 9.23 10.42 35 124 185.50 82.10 40 0.04 200.4 764 164 20240907 182000.00 182500.00 212.9 77.90 15.92 0 11.07 -34.41 1306 2154 9.30 8.76 32 117 185.50 82.10 49 0.00 214.9 764 164 20240907 182000.00 182500.00 228.5 77.89 15.91 0 11.25 14.20 1268 2431 9.41 7.33 24 103 185.50 82.10 59 0.00 230.7 764 164 20240907 182000.00 182500.00 245.2 77.87 15.90 0 11.42 34.39 1326 2619 9.50 5.96 20 90 185.50 82.10 69 0.00 247.4 764 164 20240907 182000.00 182500.00 263.1 77.85 15.90 0 11.55 8.86 1351 2656 9.57 5.53 18 80 185.50 82.10 77 0.00 265.5 764 164 20240907 182000.00 182500.00 281.4 77.83 15.89 0 11.64 1.38 1369 2593 9.66 5.14 17 75 185.50 82.10 87 0.00 284.0 764 164 20240907 182000.00 182500.00 301.6 77.81 15.88 0 11.71 10.10 1352 2525 9.72 4.72 16 71 185.50 82.10 100 0.00 304.3 764 164 20240907 182000.00 182500.00 321.9 77.79 15.87 0 11.78 1.44 1410 2645 9.79 5.00 16 72 185.50 82.10 100 0.00 324.8 764 164 20240907 182000.00 182500.00 343.0 77.77 15.86 0 11.80 -4.21 1479 2643 9.83 5.05 18 76 185.50 82.10 100 0.00 346.1 764 164 20240907 182000.00 182500.00 365.6 77.74 15.85 0 11.81 -7.73 1487 2801 9.87 5.40 19 84 185.50 82.10 100 0.00 368.9 764 164 20240907 182000.00 182500.00 389.6 77.72 15.84 0 11.81 22.72 1556 2856 10.07 10.11 34 146 185.50 82.10 100 0.00 393.1 764 164 20240907 182000.00 182500.00 413.2 77.70 15.83 0 11.79 -6.64 1557 2892 10.05 9.90 34 147 185.50 82.10 100 0.00 416.9 764 164 20240907 182000.00 182500.00 437.3 77.67 15.82 0 11.78 -14.91 1555 2953 10.12 11.80 41 180 185.50 82.10 100 0.00 441.2 764 164 20240907 182000.00 182500.00 467.1 77.65 15.81 0 11.75 -17.93 1635 3141 10.23 18.96 65 282 185.50 82.10 100 0.00 471.3 764 164 20240907 182500.00 183000.00 76.8 78.06 15.99 0 9.06 -22.62 205 205 8.73 32.95 0 0 185.50 82.10 0 5.32 77.6 761 2821 20240907 182500.00 183000.00 80.7 78.05 15.99 0 8.97 1.16 192 192 8.21 58.91 0 0 185.50 82.10 0 5.06 81.4 761 2821 20240907 182500.00 183000.00 85.0 78.05 15.99 0 9.23 46.33 179 179 7.96 19.15 0 0 185.50 82.10 0 4.71 85.8 761 2821 20240907 182500.00 183000.00 89.1 78.04 15.98 0 9.61 4.23 174 174 8.06 10.00 0 0 185.50 82.10 0 4.35 89.9 761 2821 20240907 182500.00 183000.00 93.2 78.04 15.98 0 9.74 12.23 128 128 8.22 6.20 12 12 185.50 82.10 0 3.99 94.1 761 2821 20240907 182500.00 183000.00 96.9 78.03 15.98 0 9.90 -3.20 180 180 8.30 7.89 10 10 185.50 82.10 0 3.67 97.8 761 2821 20240907 182500.00 183000.00 100.6 78.03 15.98 0 10.04 26.29 207 207 8.28 6.52 7 7 185.50 82.10 0 3.37 101.6 761 2821 20240907 182500.00 183000.00 104.8 78.02 15.98 0 10.40 13.09 219 219 8.59 2.98 4 4 185.50 82.10 0 3.01 105.8 761 2821 20240907 182500.00 183000.00 109.3 78.02 15.97 0 10.21 -4.84 265 265 8.51 6.49 7 7 185.50 82.10 0 2.69 110.4 761 2821 20240907 182500.00 183000.00 113.7 78.01 15.97 0 10.22 13.92 342 390 8.70 5.63 15 41 185.50 82.10 0 2.38 114.8 761 2821 20240907 182500.00 183000.00 119.2 78.01 15.97 0 10.23 -5.29 448 430 8.70 6.54 20 46 185.50 82.10 0 2.03 120.4 761 2821 20240907 182500.00 183000.00 125.6 78.00 15.96 0 10.29 5.22 528 556 8.68 6.25 19 49 185.50 82.10 0 1.71 126.7 761 2821 20240907 182500.00 183000.00 133.5 77.99 15.96 0 10.30 15.89 639 635 8.65 6.73 22 52 185.50 82.10 0 1.40 134.8 761 2821 20240907 182500.00 183000.00 142.3 77.98 15.96 0 10.31 2.55 839 741 8.70 8.23 31 68 185.50 82.10 0 1.13 143.7 761 2821 20240907 182500.00 183000.00 151.5 77.97 15.95 0 10.28 26.69 1112 793 8.73 10.11 48 90 185.50 82.10 2 0.89 152.9 761 2821 20240907 182500.00 183000.00 161.5 77.96 15.95 0 10.35 25.18 990 987 8.79 9.98 40 97 185.50 82.10 5 0.67 163.0 761 2821 20240907 182500.00 183000.00 172.6 77.95 15.94 0 10.40 30.43 948 1170 8.82 10.46 37 106 185.50 82.10 14 0.46 174.2 761 2821 20240907 182500.00 183000.00 185.2 77.93 15.93 0 10.50 -0.50 981 1432 8.90 10.64 36 120 185.50 82.10 24 0.24 186.9 761 2821 20240907 182500.00 183000.00 198.6 77.92 15.93 0 10.63 -15.75 1256 1749 9.00 12.25 45 141 185.50 82.10 39 0.04 200.5 761 2821 20240907 182500.00 183000.00 213.0 77.90 15.92 0 10.87 -2.16 1262 2290 9.09 8.53 30 118 185.50 82.10 49 0.00 215.0 761 2821 20240907 182500.00 183000.00 228.7 77.89 15.91 0 11.06 24.99 1298 2433 9.14 6.65 21 88 185.50 82.10 58 0.00 230.8 761 2821 20240907 182500.00 183000.00 245.4 77.87 15.90 0 11.22 19.78 1283 2501 9.20 5.34 16 70 185.50 82.10 68 0.00 247.6 761 2821 20240907 182500.00 183000.00 263.1 77.85 15.90 0 11.35 -7.00 1342 2552 9.29 4.70 15 63 185.50 82.10 77 0.00 265.5 761 2821 20240907 182500.00 183000.00 281.8 77.83 15.89 0 11.44 4.37 1368 2516 9.34 4.63 14 57 185.50 82.10 86 0.00 284.3 761 2821 20240907 182500.00 183000.00 301.3 77.81 15.88 0 11.48 -13.48 1381 2407 9.39 4.72 14 54 185.50 82.10 100 0.00 304.1 761 2821 20240907 182500.00 183000.00 322.1 77.79 15.87 0 11.52 -10.63 1451 2419 9.45 5.02 15 57 185.50 82.10 100 0.00 325.0 761 2821 20240907 182500.00 183000.00 343.4 77.77 15.86 0 11.56 -1.48 1438 2513 9.51 5.14 15 61 185.50 82.10 100 0.00 346.5 761 2821 20240907 182500.00 183000.00 365.6 77.74 15.85 0 11.57 -16.46 1495 2526 9.53 5.27 17 64 185.50 82.10 100 0.00 368.9 761 2821 20240907 182500.00 183000.00 389.0 77.72 15.84 0 11.60 -4.39 1537 2616 9.69 7.30 23 89 185.50 82.10 100 0.00 392.5 761 2821 20240907 182500.00 183000.00 412.8 77.70 15.83 0 11.61 -19.59 1516 2688 9.78 8.93 27 112 185.50 82.10 100 0.00 416.5 761 2821 20240907 182500.00 183000.00 436.6 77.67 15.82 0 11.58 -13.18 1655 2642 9.83 11.37 37 136 185.50 82.10 100 0.00 440.5 761 2821 20240907 182500.00 183000.00 466.9 77.65 15.81 0 11.61 -28.32 1513 2923 9.98 14.12 47 201 185.50 82.10 100 0.00 471.1 761 2821 20240907 183000.00 183500.00 76.9 78.06 15.99 0 9.00 -1.68 205 205 8.10 151.21 0 0 185.50 82.10 0 5.32 77.6 757 176 20240907 183000.00 183500.00 80.6 78.05 15.99 0 9.01 41.65 192 192 8.53 81.54 0 0 185.50 82.10 0 5.06 81.4 757 176 20240907 183000.00 183500.00 85.0 78.05 15.99 0 9.36 -25.44 179 179 8.12 19.26 0 0 185.50 82.10 0 4.71 85.9 757 176 20240907 183000.00 183500.00 89.1 78.04 15.98 0 9.81 -5.20 174 174 8.23 8.42 0 0 185.50 82.10 0 4.35 90.0 757 176 20240907 183000.00 183500.00 93.3 78.04 15.98 0 9.97 -5.06 160 160 8.40 6.06 12 12 185.50 82.10 0 3.99 94.1 757 176 20240907 183000.00 183500.00 96.7 78.03 15.98 0 10.16 4.29 138 138 8.46 5.10 7 7 185.50 82.10 0 3.67 97.6 757 176 20240907 183000.00 183500.00 100.9 78.03 15.98 0 10.53 19.84 168 168 8.57 2.75 3 3 185.50 82.10 0 3.37 101.9 757 176 20240907 183000.00 183500.00 105.2 78.02 15.97 0 10.36 17.33 224 224 8.50 5.03 5 5 185.50 82.10 0 3.01 106.2 757 176 20240907 183000.00 183500.00 109.2 78.02 15.97 0 10.37 5.07 337 337 8.56 7.19 9 9 185.50 82.10 0 2.69 110.2 757 176 20240907 183000.00 183500.00 113.7 78.01 15.97 0 10.35 4.64 446 319 8.82 6.08 22 40 185.50 82.10 0 2.37 114.7 757 176 20240907 183000.00 183500.00 119.2 78.01 15.97 0 10.40 0.73 443 384 8.84 6.08 19 41 185.50 82.10 0 2.03 120.4 757 176 20240907 183000.00 183500.00 125.6 78.00 15.96 0 10.45 19.50 562 498 8.83 5.99 21 45 185.50 82.10 0 1.71 126.8 757 176 20240907 183000.00 183500.00 133.5 77.99 15.96 0 10.51 18.14 650 573 8.79 5.47 19 42 185.50 82.10 0 1.40 134.7 757 176 20240907 183000.00 183500.00 142.3 77.98 15.96 0 10.50 16.61 786 694 8.84 7.05 26 56 185.50 82.10 0 1.13 143.6 757 176 20240907 183000.00 183500.00 151.6 77.97 15.95 0 10.47 16.79 913 880 8.89 9.26 35 82 185.50 82.10 2 0.89 153.0 757 176 20240907 183000.00 183500.00 161.5 77.96 15.95 0 10.52 43.72 843 1006 8.94 9.58 32 90 185.50 82.10 5 0.67 163.1 757 176 20240907 183000.00 183500.00 172.6 77.95 15.94 0 10.56 8.78 898 1204 9.00 10.08 35 109 185.50 82.10 13 0.46 174.2 757 176 20240907 183000.00 183500.00 185.2 77.93 15.93 0 10.65 63.67 942 1358 9.07 11.07 37 120 185.50 82.10 24 0.24 186.9 757 176 20240907 183000.00 183500.00 198.6 77.92 15.93 0 10.77 20.73 1030 1630 9.18 11.60 39 137 185.50 82.10 38 0.03 200.4 757 176 20240907 183000.00 183500.00 213.0 77.90 15.92 0 10.98 22.77 1171 1961 9.25 9.64 31 116 185.50 82.10 48 0.00 214.9 757 176 20240907 183000.00 183500.00 228.5 77.89 15.91 0 11.23 7.47 1295 2461 9.37 7.05 24 100 185.50 82.10 57 0.00 230.6 757 176 20240907 183000.00 183500.00 245.2 77.87 15.90 0 11.46 7.77 1315 2546 9.43 5.01 16 68 185.50 82.10 68 0.00 247.4 757 176 20240907 183000.00 183500.00 263.0 77.85 15.90 0 11.60 -13.74 1325 2546 9.53 4.48 14 60 185.50 82.10 76 0.00 265.4 757 176 20240907 183000.00 183500.00 281.8 77.83 15.89 0 11.70 4.09 1359 2482 9.62 4.36 14 58 185.50 82.10 86 0.00 284.4 757 176 20240907 183000.00 183500.00 301.4 77.81 15.88 0 11.76 -23.56 1389 2382 9.67 4.37 13 53 185.50 82.10 100 0.00 304.1 757 176 20240907 183000.00 183500.00 322.0 77.79 15.87 0 11.79 7.75 1476 2396 9.74 4.52 16 59 185.50 82.10 100 0.00 324.9 757 176 20240907 183000.00 183500.00 343.1 77.77 15.86 0 11.83 -11.51 1470 2464 9.79 4.71 16 62 185.50 82.10 100 0.00 346.2 757 176 20240907 183000.00 183500.00 365.7 77.74 15.85 0 11.85 -16.91 1475 2554 9.81 4.65 16 63 185.50 82.10 100 0.00 369.0 757 176 20240907 183000.00 183500.00 388.8 77.72 15.84 0 11.85 -12.07 1517 2601 9.96 7.07 22 90 185.50 82.10 100 0.00 392.4 757 176 20240907 183000.00 183500.00 412.7 77.70 15.83 0 11.84 -20.71 1571 2618 10.03 8.79 30 114 185.50 82.10 100 0.00 416.4 757 176 20240907 183000.00 183500.00 437.0 77.67 15.82 0 11.83 -22.52 1568 2643 10.08 10.79 36 138 185.50 82.10 100 0.00 440.9 757 176 20240907 183000.00 183500.00 466.7 77.65 15.81 0 11.79 -20.63 1714 2684 10.20 15.48 59 210 185.50 82.10 100 0.00 470.9 757 176 20240907 183500.00 184000.00 76.9 78.06 15.99 2 8.18 1148.05 205 205 10.86 12147.38 0 0 185.50 82.10 0 5.32 77.7 759 182 20240907 183500.00 184000.00 80.7 78.05 15.99 2 8.34 -379.64 192 192 10.42 5292.59 0 0 185.50 82.10 0 5.06 81.5 759 182 20240907 183500.00 184000.00 85.3 78.05 15.99 0 9.47 -5.92 179 179 9.04 63.43 0 0 185.50 82.10 0 4.70 86.1 759 182 20240907 183500.00 184000.00 88.2 78.04 15.98 0 9.86 92.42 174 174 9.33 62.59 0 0 185.50 82.10 0 4.35 89.0 759 182 20240907 183500.00 184000.00 94.3 78.04 15.98 2 10.59 29.28 2 2 12.03 26.20 60 60 185.50 82.10 0 3.99 95.1 759 182 20240907 183500.00 184000.00 97.1 78.03 15.98 0 10.45 -14.83 177 177 9.37 24.02 21 21 185.50 82.10 0 3.67 98.0 759 182 20240907 183500.00 184000.00 100.9 78.03 15.98 0 10.65 -12.68 219 219 9.40 21.68 11 11 185.50 82.10 0 3.37 101.9 759 182 20240907 183500.00 184000.00 105.4 78.02 15.97 0 10.25 -19.04 307 307 9.68 63.94 55 55 185.50 82.10 0 3.01 106.4 759 182 20240907 183500.00 184000.00 109.2 78.02 15.97 0 10.43 39.49 291 291 9.62 40.73 36 36 185.50 82.10 0 2.69 110.3 759 182 20240907 183500.00 184000.00 113.9 78.01 15.97 0 10.51 36.88 325 567 9.53 20.29 39 172 185.50 82.10 0 2.37 115.0 759 182 20240907 183500.00 184000.00 119.4 78.01 15.97 0 10.39 -96.56 463 302 9.54 36.65 85 138 185.50 82.10 0 2.03 120.5 759 182 20240907 183500.00 184000.00 125.5 78.00 15.96 0 10.40 -25.23 489 411 9.57 35.15 77 168 185.50 82.10 0 1.71 126.7 759 182 20240907 183500.00 184000.00 133.4 77.99 15.96 0 10.46 -2.97 534 781 9.56 29.66 59 228 185.50 82.10 0 1.40 134.6 759 182 20240907 183500.00 184000.00 142.4 77.98 15.96 0 10.37 60.03 451 519 9.50 28.26 55 173 185.50 82.10 0 1.13 143.8 759 182 20240907 183500.00 184000.00 151.6 77.97 15.95 3 10.63 -401.97 6075 61 10.14 99.01 2691 1341 185.50 82.10 2 0.89 153.0 759 182 20240907 183500.00 184000.00 161.7 77.96 15.95 0 10.67 -189.27 783 1312 9.57 23.12 58 242 185.50 82.10 5 0.67 163.2 759 182 20240907 183500.00 184000.00 172.9 77.95 15.94 0 10.54 36.55 799 1229 9.49 25.75 78 302 185.50 82.10 13 0.46 174.5 759 182 20240907 183500.00 184000.00 185.6 77.93 15.93 0 10.71 19.51 943 1332 9.43 18.68 57 190 185.50 82.10 23 0.24 187.3 759 182 20240907 183500.00 184000.00 198.8 77.92 15.93 0 10.79 22.38 1243 1571 9.38 19.05 60 179 185.50 82.10 38 0.03 200.6 759 182 20240907 183500.00 184000.00 213.3 77.90 15.92 0 10.99 4.09 1345 2053 9.32 11.58 41 139 185.50 82.10 47 0.00 215.2 759 182 20240907 183500.00 184000.00 228.6 77.89 15.91 0 11.24 11.07 1316 2372 9.38 7.45 24 97 185.50 82.10 57 0.00 230.7 759 182 20240907 183500.00 184000.00 245.2 77.87 15.90 0 11.43 1.92 1326 2534 9.45 5.53 18 76 185.50 82.10 67 0.00 247.4 759 182 20240907 183500.00 184000.00 263.1 77.85 15.90 0 11.58 0.93 1373 2525 9.54 4.96 16 66 185.50 82.10 76 0.00 265.5 759 182 20240907 183500.00 184000.00 281.8 77.83 15.89 0 11.67 -10.17 1363 2457 9.62 4.52 15 60 185.50 82.10 86 0.00 284.4 759 182 20240907 183500.00 184000.00 301.4 77.81 15.88 0 11.73 -5.38 1410 2305 9.65 4.62 15 55 185.50 82.10 100 0.00 304.2 759 182 20240907 183500.00 184000.00 321.9 77.79 15.87 0 11.78 -1.15 1355 2358 9.71 4.57 14 54 185.50 82.10 100 0.00 324.8 759 182 20240907 183500.00 184000.00 343.2 77.77 15.86 0 11.79 14.62 1485 2336 9.76 5.32 17 61 185.50 82.10 100 0.00 346.3 759 182 20240907 183500.00 184000.00 365.7 77.74 15.85 0 11.82 -5.98 1552 2394 9.78 5.31 17 62 185.50 82.10 100 0.00 369.1 759 182 20240907 183500.00 184000.00 389.0 77.72 15.84 0 11.82 3.67 1577 2425 9.92 7.58 25 88 185.50 82.10 100 0.00 392.5 759 182 20240907 183500.00 184000.00 413.1 77.70 15.83 0 11.83 2.10 1590 2479 9.99 8.87 28 101 185.50 82.10 100 0.00 416.8 759 182 20240907 183500.00 184000.00 436.8 77.67 15.82 0 11.83 14.37 1536 2552 10.05 10.55 33 124 185.50 82.10 100 0.00 440.7 759 182 20240907 183500.00 184000.00 466.6 77.65 15.81 0 11.81 4.85 1668 2648 10.20 15.37 55 197 185.50 82.10 100 0.00 470.7 759 182 20240907 184000.00 184500.00 76.9 78.06 15.99 0 9.03 2.43 205 205 8.24 191.57 0 0 185.50 82.10 0 5.32 77.6 762 4647 20240907 184000.00 184500.00 80.6 78.05 15.99 0 9.46 61.45 191 191 8.44 16.33 0 0 185.50 82.10 0 5.06 81.3 762 4647 20240907 184000.00 184500.00 85.1 78.05 15.99 0 9.56 8.01 179 179 8.24 16.20 0 0 185.50 82.10 0 4.70 85.9 762 4647 20240907 184000.00 184500.00 89.1 78.04 15.98 0 9.92 28.41 174 174 8.34 9.06 0 0 185.50 82.10 0 4.35 90.0 762 4647 20240907 184000.00 184500.00 93.2 78.04 15.98 0 10.04 3.80 138 138 8.51 6.60 12 12 185.50 82.10 0 3.99 94.1 762 4647 20240907 184000.00 184500.00 96.9 78.03 15.98 0 10.22 6.96 160 160 8.58 6.83 8 8 185.50 82.10 0 3.67 97.8 762 4647 20240907 184000.00 184500.00 100.7 78.03 15.98 0 10.38 21.81 197 197 8.55 5.64 6 6 185.50 82.10 0 3.37 101.6 762 4647 20240907 184000.00 184500.00 105.1 78.02 15.97 0 10.42 15.14 254 254 8.61 6.77 7 7 185.50 82.10 0 3.01 106.1 762 4647 20240907 184000.00 184500.00 109.3 78.02 15.97 0 10.44 -3.87 304 304 8.72 8.24 9 9 185.50 82.10 0 2.69 110.3 762 4647 20240907 184000.00 184500.00 113.7 78.01 15.97 0 10.40 10.33 483 358 8.97 8.21 30 56 185.50 82.10 0 2.37 114.8 762 4647 20240907 184000.00 184500.00 119.2 78.01 15.97 0 10.41 41.82 580 415 8.98 9.35 34 63 185.50 82.10 0 2.03 120.3 762 4647 20240907 184000.00 184500.00 125.5 78.00 15.96 0 10.43 9.77 678 490 8.99 9.58 39 72 185.50 82.10 0 1.71 126.7 762 4647 20240907 184000.00 184500.00 133.4 77.99 15.96 0 10.48 28.00 948 667 8.97 9.70 47 86 185.50 82.10 0 1.40 134.6 762 4647 20240907 184000.00 184500.00 142.5 77.98 15.96 0 10.53 50.76 917 720 9.01 10.89 42 84 185.50 82.10 0 1.13 143.8 762 4647 20240907 184000.00 184500.00 151.5 77.97 15.95 0 10.57 22.86 1027 763 9.03 10.09 48 90 185.50 82.10 2 0.89 152.9 762 4647 20240907 184000.00 184500.00 161.6 77.96 15.95 0 10.62 34.59 969 923 9.09 11.17 44 100 185.50 82.10 5 0.67 163.1 762 4647 20240907 184000.00 184500.00 172.5 77.95 15.94 0 10.71 29.75 932 1087 9.14 10.57 38 101 185.50 82.10 13 0.46 174.1 762 4647 20240907 184000.00 184500.00 185.4 77.93 15.93 0 10.77 31.38 941 1281 9.22 11.81 40 124 185.50 82.10 23 0.24 187.1 762 4647 20240907 184000.00 184500.00 198.7 77.92 15.93 0 10.93 31.65 1099 1697 9.36 12.84 43 147 185.50 82.10 38 0.03 200.6 762 4647 20240907 184000.00 184500.00 212.9 77.90 15.92 0 11.11 4.95 1305 2076 9.41 10.93 39 136 185.50 82.10 47 0.00 214.9 762 4647 20240907 184000.00 184500.00 228.6 77.89 15.91 0 11.32 -4.85 1321 2344 9.51 8.47 28 110 185.50 82.10 57 0.00 230.7 762 4647 20240907 184000.00 184500.00 245.3 77.87 15.90 0 11.51 -0.79 1382 2415 9.57 6.43 21 81 185.50 82.10 67 0.00 247.6 762 4647 20240907 184000.00 184500.00 263.0 77.85 15.90 0 11.67 -5.19 1392 2456 9.66 5.34 17 68 185.50 82.10 76 0.00 265.4 762 4647 20240907 184000.00 184500.00 281.8 77.83 15.89 0 11.79 -6.06 1411 2430 9.70 4.83 15 58 185.50 82.10 86 0.00 284.4 762 4647 20240907 184000.00 184500.00 301.0 77.81 15.88 0 11.85 -4.74 1364 2263 9.74 4.50 13 50 185.50 82.10 100 0.00 303.8 762 4647 20240907 184000.00 184500.00 322.0 77.79 15.87 0 11.90 -17.79 1398 2344 9.81 4.65 14 54 185.50 82.10 100 0.00 325.0 762 4647 20240907 184000.00 184500.00 343.3 77.77 15.86 0 11.92 0.48 1423 2400 9.86 4.84 15 58 185.50 82.10 100 0.00 346.5 762 4647 20240907 184000.00 184500.00 365.6 77.74 15.85 0 11.93 4.75 1501 2349 9.87 5.11 16 58 185.50 82.10 100 0.00 369.0 762 4647 20240907 184000.00 184500.00 388.7 77.72 15.84 0 11.94 -1.50 1544 2432 10.02 7.30 24 85 185.50 82.10 100 0.00 392.2 762 4647 20240907 184000.00 184500.00 413.1 77.70 15.83 0 11.91 -1.48 1632 2439 10.11 9.62 33 112 185.50 82.10 100 0.00 416.8 762 4647 20240907 184000.00 184500.00 436.7 77.67 15.82 0 11.90 -33.35 1649 2360 10.17 12.00 41 133 185.50 82.10 100 0.00 440.6 762 4647 20240907 184000.00 184500.00 466.9 77.65 15.81 0 11.92 -28.12 1591 2574 10.32 15.37 54 197 185.50 82.10 100 0.00 471.1 762 4647 20240907 184500.00 185000.00 76.9 78.06 15.99 2 8.92 -1.58 205 205 9.72 285.64 0 0 185.50 82.10 0 5.32 77.6 761 406 20240907 184500.00 185000.00 80.5 78.05 15.99 2 8.96 83.02 191 191 8.97 150.16 0 0 185.50 82.10 0 5.06 81.3 761 406 20240907 184500.00 185000.00 84.5 78.05 15.99 0 9.32 -82.57 179 179 8.39 40.89 0 0 185.50 82.10 0 4.70 85.3 761 406 20240907 184500.00 185000.00 89.2 78.04 15.98 0 9.74 0.07 174 174 8.44 14.77 0 0 185.50 82.10 0 4.35 90.0 761 406 20240907 184500.00 185000.00 92.7 78.04 15.98 0 9.89 0.13 141 141 8.70 13.87 33 33 185.50 82.10 0 3.99 93.6 761 406 20240907 184500.00 185000.00 97.2 78.03 15.98 0 10.17 -43.07 306 306 8.97 23.69 41 41 185.50 82.10 0 3.67 98.2 761 406 20240907 184500.00 185000.00 100.5 78.03 15.98 0 10.19 -7.76 210 210 8.58 10.72 11 11 185.50 82.10 0 3.37 101.5 761 406 20240907 184500.00 185000.00 105.2 78.02 15.97 0 10.26 20.31 226 226 8.71 10.39 12 12 185.50 82.10 0 3.01 106.2 761 406 20240907 184500.00 185000.00 109.4 78.02 15.97 0 10.36 16.86 372 372 9.01 15.48 22 22 185.50 82.10 0 2.69 110.4 761 406 20240907 184500.00 185000.00 113.6 78.01 15.97 0 10.35 -8.04 429 364 8.93 12.14 31 60 185.50 82.10 0 2.37 114.7 761 406 20240907 184500.00 185000.00 119.3 78.01 15.97 0 10.37 -8.17 551 454 9.11 14.12 38 82 185.50 82.10 0 2.03 120.4 761 406 20240907 184500.00 185000.00 125.5 78.00 15.96 0 10.44 -3.70 662 617 9.18 17.64 43 108 185.50 82.10 0 1.71 126.7 761 406 20240907 184500.00 185000.00 133.0 77.99 15.96 0 10.40 28.53 813 638 9.04 12.03 47 99 185.50 82.10 0 1.40 134.3 761 406 20240907 184500.00 185000.00 142.3 77.98 15.96 0 10.26 76.43 1001 464 9.16 20.51 104 157 185.50 82.10 0 1.13 143.6 761 406 20240907 184500.00 185000.00 151.4 77.97 15.95 0 10.48 74.51 746 937 9.14 11.57 42 127 185.50 82.10 2 0.89 152.9 761 406 20240907 184500.00 185000.00 161.6 77.96 15.95 0 10.58 19.35 755 1033 9.18 10.71 44 137 185.50 82.10 5 0.67 163.1 761 406 20240907 184500.00 185000.00 172.7 77.95 15.94 0 10.57 34.31 856 1088 9.19 13.41 48 145 185.50 82.10 13 0.46 174.3 761 406 20240907 184500.00 185000.00 185.5 77.93 15.93 0 10.62 32.70 940 1218 9.21 15.65 54 157 185.50 82.10 23 0.24 187.2 761 406 20240907 184500.00 185000.00 198.5 77.92 15.93 0 10.78 1.64 936 1719 9.23 12.56 38 156 185.50 82.10 38 0.03 200.4 761 406 20240907 184500.00 185000.00 213.2 77.90 15.92 0 10.93 -12.24 1194 2057 9.29 11.64 40 151 185.50 82.10 47 0.00 215.2 761 406 20240907 184500.00 185000.00 228.6 77.89 15.91 0 11.17 -6.05 1299 2343 9.36 8.31 27 109 185.50 82.10 57 0.00 230.7 761 406 20240907 184500.00 185000.00 245.2 77.87 15.90 0 11.39 0.28 1345 2388 9.42 5.88 19 75 185.50 82.10 67 0.00 247.5 761 406 20240907 184500.00 185000.00 263.1 77.85 15.90 0 11.58 -0.75 1381 2502 9.51 4.87 15 60 185.50 82.10 76 0.00 265.5 761 406 20240907 184500.00 185000.00 281.7 77.83 15.89 0 11.68 -8.13 1368 2399 9.58 4.40 13 53 185.50 82.10 86 0.00 284.3 761 406 20240907 184500.00 185000.00 301.4 77.81 15.88 0 11.75 -14.33 1347 2231 9.62 4.20 12 47 185.50 82.10 100 0.00 304.2 761 406 20240907 184500.00 185000.00 321.9 77.79 15.87 0 11.79 -2.37 1433 2239 9.68 4.63 14 50 185.50 82.10 100 0.00 324.8 761 406 20240907 184500.00 185000.00 343.3 77.77 15.86 0 11.83 10.17 1443 2269 9.76 4.99 15 55 185.50 82.10 100 0.00 346.4 761 406 20240907 184500.00 185000.00 365.5 77.74 15.85 0 11.83 -15.33 1484 2284 9.77 5.30 16 58 185.50 82.10 100 0.00 368.9 761 406 20240907 184500.00 185000.00 387.8 77.72 15.84 0 11.85 7.38 1549 2294 9.97 8.25 27 91 185.50 82.10 100 0.00 391.3 761 406 20240907 184500.00 185000.00 412.5 77.70 15.83 0 11.83 -5.89 1560 2238 10.04 10.84 34 112 185.50 82.10 100 0.00 416.2 761 406 20240907 184500.00 185000.00 436.5 77.68 15.82 0 11.83 -38.90 1600 2397 10.09 12.06 40 135 185.50 82.10 100 0.00 440.4 761 406 20240907 184500.00 185000.00 466.3 77.65 15.81 0 11.84 9.47 1426 2582 10.28 15.95 50 205 185.50 82.10 100 0.00 470.5 761 406 20240907 185000.00 185500.00 76.9 78.06 15.99 2 8.99 -38.22 205 205 9.66 101.62 0 0 185.50 82.10 0 5.32 77.6 756 331 20240907 185000.00 185500.00 80.6 78.05 15.99 0 9.03 39.22 191 191 8.79 70.27 0 0 185.50 82.10 0 5.06 81.4 756 331 20240907 185000.00 185500.00 85.0 78.05 15.99 0 9.36 22.21 179 179 8.09 17.85 0 0 185.50 82.10 0 4.70 85.8 756 331 20240907 185000.00 185500.00 89.1 78.04 15.98 0 9.90 15.89 174 174 8.19 6.18 0 0 185.50 82.10 0 4.35 89.9 756 331 20240907 185000.00 185500.00 93.1 78.04 15.98 0 9.93 2.15 137 137 8.37 6.30 12 12 185.50 82.10 0 3.99 94.0 756 331 20240907 185000.00 185500.00 97.0 78.03 15.98 0 10.05 11.22 164 164 8.45 7.68 9 9 185.50 82.10 0 3.67 97.9 756 331 20240907 185000.00 185500.00 100.7 78.03 15.98 0 10.15 23.53 204 204 8.40 6.98 7 7 185.50 82.10 0 3.37 101.6 756 331 20240907 185000.00 185500.00 105.1 78.02 15.97 0 10.25 9.62 275 275 8.49 7.14 8 8 185.50 82.10 0 3.01 106.1 756 331 20240907 185000.00 185500.00 109.2 78.02 15.97 0 10.25 -0.03 302 302 8.59 8.73 10 10 185.50 82.10 0 2.69 110.2 756 331 20240907 185000.00 185500.00 113.6 78.01 15.97 0 10.26 -15.17 444 372 8.81 7.84 26 53 185.50 82.10 0 2.37 114.7 756 331 20240907 185000.00 185500.00 119.3 78.01 15.97 0 10.34 6.47 494 524 8.85 7.99 24 60 185.50 82.10 0 2.03 120.4 756 331 20240907 185000.00 185500.00 125.6 78.00 15.96 0 10.31 -30.59 629 524 8.82 8.57 32 65 185.50 82.10 0 1.71 126.8 756 331 20240907 185000.00 185500.00 133.4 77.99 15.96 0 10.33 3.20 758 644 8.80 9.01 35 73 185.50 82.10 0 1.40 134.7 756 331 20240907 185000.00 185500.00 142.3 77.98 15.96 0 10.38 70.27 943 731 8.85 10.13 43 86 185.50 82.10 0 1.13 143.7 756 331 20240907 185000.00 185500.00 151.6 77.97 15.95 0 10.41 28.72 972 809 8.86 10.03 43 89 185.50 82.10 2 0.89 153.0 756 331 20240907 185000.00 185500.00 161.5 77.96 15.95 0 10.50 18.50 879 921 8.91 9.21 34 86 185.50 82.10 5 0.67 163.0 756 331 20240907 185000.00 185500.00 172.6 77.95 15.94 0 10.53 11.38 893 1072 8.95 9.98 35 98 185.50 82.10 13 0.45 174.3 756 331 20240907 185000.00 185500.00 185.2 77.93 15.93 0 10.61 -30.14 1001 1282 9.05 11.41 42 122 185.50 82.10 23 0.24 186.9 756 331 20240907 185000.00 185500.00 198.6 77.92 15.93 0 10.71 32.40 1158 1511 9.15 13.29 49 143 185.50 82.10 38 0.03 200.4 756 331 20240907 185000.00 185500.00 212.8 77.90 15.92 0 10.94 21.79 1218 2057 9.25 10.57 37 135 185.50 82.10 47 0.00 214.8 756 331 20240907 185000.00 185500.00 228.5 77.89 15.91 0 11.18 12.73 1309 2337 9.35 8.13 27 105 185.50 82.10 57 0.00 230.6 756 331 20240907 185000.00 185500.00 245.2 77.87 15.90 0 11.39 8.07 1358 2457 9.41 5.85 19 75 185.50 82.10 67 0.00 247.4 756 331 20240907 185000.00 185500.00 263.1 77.85 15.90 0 11.55 -4.49 1366 2463 9.51 5.00 16 64 185.50 82.10 76 0.00 265.5 756 331 20240907 185000.00 185500.00 281.7 77.83 15.89 0 11.63 -5.15 1378 2335 9.57 5.00 15 58 185.50 82.10 86 0.00 284.3 756 331 20240907 185000.00 185500.00 301.4 77.81 15.88 0 11.71 3.62 1391 2259 9.64 4.80 14 54 185.50 82.10 100 0.00 304.2 756 331 20240907 185000.00 185500.00 321.9 77.79 15.87 0 11.76 -15.05 1437 2256 9.69 4.79 15 54 185.50 82.10 100 0.00 324.8 756 331 20240907 185000.00 185500.00 343.1 77.77 15.86 0 11.81 -17.17 1441 2297 9.75 4.94 16 58 185.50 82.10 100 0.00 346.2 756 331 20240907 185000.00 185500.00 365.6 77.74 15.85 0 11.84 -9.33 1493 2304 9.78 5.12 16 58 185.50 82.10 100 0.00 368.9 756 331 20240907 185000.00 185500.00 388.7 77.72 15.84 0 11.86 -6.33 1487 2415 9.96 6.90 22 85 185.50 82.10 100 0.00 392.2 756 331 20240907 185000.00 185500.00 412.8 77.70 15.83 0 11.87 19.31 1472 2450 10.04 8.44 27 103 185.50 82.10 100 0.00 416.5 756 331 20240907 185000.00 185500.00 436.8 77.67 15.82 0 11.85 11.12 1609 2338 10.10 11.07 37 123 185.50 82.10 100 0.00 440.7 756 331 20240907 185000.00 185500.00 467.0 77.65 15.81 0 11.85 -6.25 1531 2438 10.23 14.49 49 177 185.50 82.10 100 0.00 471.2 756 331 20240907 185500.00 190000.00 76.7 78.06 15.99 0 10.11 347.68 205 205 9.93 61.72 0 0 185.50 82.10 0 5.32 77.4 754 3682 20240907 185500.00 190000.00 81.0 78.05 15.99 2 7.85 -78.47 191 191 10.92 -9999.00 0 0 185.50 82.10 0 5.06 81.8 754 3682 20240907 185500.00 190000.00 85.5 78.05 15.99 2 8.54 -1534.10 179 179 10.63 17242.07 0 0 185.50 82.10 0 4.70 86.3 754 3682 20240907 185500.00 190000.00 89.9 78.04 15.98 0 9.98 -5.73 174 174 9.41 109.28 0 0 185.50 82.10 0 4.35 90.7 754 3682 20240907 185500.00 190000.00 92.9 78.04 15.98 0 10.15 126.58 200 200 9.71 60.14 99 99 185.50 82.10 0 3.99 93.8 754 3682 20240907 185500.00 190000.00 96.8 78.03 15.98 0 10.07 -82.92 164 164 9.79 155.16 69 69 185.50 82.10 0 3.67 97.7 754 3682 20240907 185500.00 190000.00 100.7 78.03 15.98 0 10.16 516.25 698 698 9.99 245.16 643 643 185.50 82.10 0 3.37 101.6 754 3682 20240907 185500.00 190000.00 105.2 78.02 15.97 0 10.30 -620.54 330 330 9.74 104.77 59 59 185.50 82.10 0 3.01 106.2 754 3682 20240907 185500.00 190000.00 109.1 78.02 15.97 2 9.73 -1625.15 627 627 10.26 1147.58 2038 2038 185.50 82.10 0 2.69 110.1 754 3682 20240907 185500.00 190000.00 113.7 78.01 15.97 0 10.15 94.26 183 1286 9.66 66.12 138 2207 185.50 82.10 0 2.37 114.8 754 3682 20240907 185500.00 190000.00 119.2 78.01 15.97 0 10.44 -362.39 491 1946 10.02 42.60 191 2086 185.50 82.10 0 2.03 120.3 754 3682 20240907 185500.00 190000.00 125.5 78.00 15.96 3 10.08 129.47 2199 22 10.43 492.15 5606 2894 185.50 82.10 0 1.71 126.7 754 3682 20240907 185500.00 190000.00 133.5 77.99 15.96 2 10.24 426.05 15 75 10.75 28.75 24 152 185.50 82.10 0 1.40 134.8 754 3682 20240907 185500.00 190000.00 142.0 77.98 15.96 0 10.22 25.40 187 412 9.57 27.38 55 294 185.50 82.10 0 1.12 143.3 754 3682 20240907 185500.00 190000.00 151.9 77.97 15.95 0 10.34 -135.52 372 521 9.54 28.37 59 201 185.50 82.10 2 0.89 153.3 754 3682 20240907 185500.00 190000.00 161.9 77.96 15.95 0 10.72 107.21 1241 1830 10.09 70.11 207 778 185.50 82.10 5 0.67 163.5 754 3682 20240907 185500.00 190000.00 173.0 77.95 15.94 0 10.22 -98.05 629 1707 9.89 57.12 322 2516 185.50 82.10 13 0.45 174.6 754 3682 20240907 185500.00 190000.00 186.2 77.93 15.93 0 10.62 19.90 1073 1632 9.83 33.53 155 620 185.50 82.10 23 0.24 188.0 754 3682 20240907 185500.00 190000.00 198.9 77.92 15.93 0 10.78 29.59 1494 1215 9.98 28.14 203 429 185.50 82.10 38 0.03 200.7 754 3682 20240907 185500.00 190000.00 214.0 77.90 15.92 0 10.89 11.42 1421 2048 9.19 11.12 43 136 185.50 82.10 47 0.00 216.0 754 3682 20240907 185500.00 190000.00 228.5 77.89 15.91 0 11.09 22.23 1346 2304 9.18 6.90 23 88 185.50 82.10 57 0.00 230.6 754 3682 20240907 185500.00 190000.00 245.2 77.87 15.90 0 11.29 12.70 1361 2543 9.25 5.06 17 69 185.50 82.10 67 0.00 247.5 754 3682 20240907 185500.00 190000.00 263.1 77.85 15.90 0 11.42 1.03 1384 2549 9.33 4.63 14 59 185.50 82.10 76 0.00 265.6 754 3682 20240907 185500.00 190000.00 281.7 77.83 15.89 0 11.51 18.82 1369 2464 9.40 4.39 13 54 185.50 82.10 86 0.00 284.3 754 3682 20240907 185500.00 190000.00 301.4 77.81 15.88 0 11.55 7.21 1387 2321 9.43 4.51 13 50 185.50 82.10 100 0.00 304.2 754 3682 20240907 185500.00 190000.00 322.0 77.79 15.87 0 11.57 -11.18 1417 2370 9.48 4.78 14 55 185.50 82.10 100 0.00 325.0 754 3682 20240907 185500.00 190000.00 343.3 77.77 15.86 0 11.59 -6.53 1449 2418 9.54 5.07 16 61 185.50 82.10 100 0.00 346.4 754 3682 20240907 185500.00 190000.00 365.7 77.74 15.85 0 11.60 7.50 1482 2473 9.56 5.29 17 64 185.50 82.10 100 0.00 369.0 754 3682 20240907 185500.00 190000.00 388.9 77.72 15.84 0 11.57 5.00 1466 2479 9.69 8.12 24 94 185.50 82.10 100 0.00 392.4 754 3682 20240907 185500.00 190000.00 412.9 77.70 15.83 0 11.55 -7.22 1522 2558 9.78 10.56 33 125 185.50 82.10 100 0.00 416.6 754 3682 20240907 185500.00 190000.00 436.7 77.67 15.82 0 11.52 18.17 1558 2649 9.83 13.24 41 158 185.50 82.10 100 0.00 440.6 754 3682 20240907 185500.00 190000.00 466.9 77.65 15.81 0 11.49 -25.24 1554 2543 9.97 19.10 64 236 185.50 82.10 100 0.00 471.0 754 3682 20240907 190000.00 190500.00 76.4 78.06 15.99 2 9.17 -158.92 205 205 10.68 733.40 0 0 185.50 82.10 0 5.32 77.1 757 13047 20240907 190000.00 190500.00 81.3 78.05 15.99 0 9.54 -58.09 191 191 9.16 56.44 0 0 185.50 82.10 0 5.06 82.1 757 13047 20240907 190000.00 190500.00 85.1 78.05 15.99 0 9.57 28.22 179 179 8.77 48.18 0 0 185.50 82.10 0 4.70 85.9 757 13047 20240907 190000.00 190500.00 88.8 78.04 15.98 0 10.09 3.11 174 174 8.89 16.75 0 0 185.50 82.10 0 4.35 89.6 757 13047 20240907 190000.00 190500.00 93.9 78.04 15.98 0 10.05 6.08 86 86 8.85 12.44 22 22 185.50 82.10 0 3.99 94.8 757 13047 20240907 190000.00 190500.00 96.8 78.03 15.98 0 10.20 17.83 206 206 9.17 55.84 33 33 185.50 82.10 0 3.67 97.8 757 13047 20240907 190000.00 190500.00 100.3 78.03 15.98 0 10.38 -164.22 312 312 9.47 44.01 51 51 185.50 82.10 0 3.37 101.2 757 13047 20240907 190000.00 190500.00 105.4 78.02 15.97 0 10.34 -5.77 185 185 9.02 24.91 25 25 185.50 82.10 0 3.01 106.4 757 13047 20240907 190000.00 190500.00 109.3 78.02 15.97 0 10.46 -17.63 389 389 9.33 23.20 37 37 185.50 82.10 0 2.69 110.3 757 13047 20240907 190000.00 190500.00 113.6 78.01 15.97 0 10.32 -57.98 345 232 9.36 25.44 51 88 185.50 82.10 0 2.37 114.6 757 13047 20240907 190000.00 190500.00 119.2 78.01 15.97 0 10.50 2.38 480 523 9.50 19.99 56 155 185.50 82.10 0 2.03 120.3 757 13047 20240907 190000.00 190500.00 126.0 78.00 15.96 0 10.41 35.38 429 539 9.40 29.40 55 160 185.50 82.10 0 1.71 127.1 757 13047 20240907 190000.00 190500.00 133.6 77.99 15.96 0 10.47 27.05 725 634 9.54 37.36 97 216 185.50 82.10 0 1.40 134.9 757 13047 20240907 190000.00 190500.00 142.6 77.98 15.96 0 10.63 -23.56 693 904 9.66 22.57 63 206 185.50 82.10 0 1.12 143.9 757 13047 20240907 190000.00 190500.00 151.7 77.97 15.95 0 10.43 162.23 536 578 9.47 30.83 66 170 185.50 82.10 2 0.89 153.1 757 13047 20240907 190000.00 190500.00 161.7 77.96 15.95 0 10.47 233.48 486 651 9.46 24.51 50 167 185.50 82.10 5 0.67 163.2 757 13047 20240907 190000.00 190500.00 172.7 77.95 15.94 0 10.62 51.09 1000 1115 9.46 23.76 83 218 185.50 82.10 13 0.45 174.4 757 13047 20240907 190000.00 190500.00 185.5 77.93 15.93 0 10.71 42.09 892 1440 9.37 17.39 53 200 185.50 82.10 23 0.24 187.2 757 13047 20240907 190000.00 190500.00 199.1 77.92 15.93 0 10.82 10.69 1104 1602 9.31 15.28 52 167 185.50 82.10 38 0.03 201.0 757 13047 20240907 190000.00 190500.00 213.0 77.90 15.92 0 11.00 -1.37 1296 1974 9.31 11.01 38 129 185.50 82.10 47 0.00 214.9 757 13047 20240907 190000.00 190500.00 228.7 77.89 15.91 0 11.27 36.71 1386 2367 9.41 7.66 26 99 185.50 82.10 57 0.00 230.8 757 13047 20240907 190000.00 190500.00 245.2 77.87 15.90 0 11.48 0.74 1354 2439 9.48 5.36 18 71 185.50 82.10 67 0.00 247.5 757 13047 20240907 190000.00 190500.00 263.2 77.85 15.90 0 11.64 4.50 1347 2464 9.55 4.41 14 57 185.50 82.10 76 0.00 265.6 757 13047 20240907 190000.00 190500.00 281.7 77.83 15.89 0 11.73 -7.14 1420 2399 9.61 4.48 14 53 185.50 82.10 86 0.00 284.3 757 13047 20240907 190000.00 190500.00 301.5 77.81 15.88 0 11.78 -11.60 1414 2241 9.65 4.40 13 48 185.50 82.10 100 0.00 304.2 757 13047 20240907 190000.00 190500.00 322.1 77.79 15.87 0 11.82 0.56 1399 2329 9.71 4.41 13 50 185.50 82.10 100 0.00 325.0 757 13047 20240907 190000.00 190500.00 343.3 77.77 15.86 0 11.83 -3.80 1436 2316 9.75 4.95 15 54 185.50 82.10 100 0.00 346.4 757 13047 20240907 190000.00 190500.00 365.5 77.74 15.85 0 11.83 -1.65 1500 2350 9.77 5.32 16 59 185.50 82.10 100 0.00 368.8 757 13047 20240907 190000.00 190500.00 389.1 77.72 15.84 0 11.80 -2.26 1535 2348 9.92 7.90 24 87 185.50 82.10 100 0.00 392.6 757 13047 20240907 190000.00 190500.00 412.9 77.70 15.83 0 11.80 -20.90 1545 2527 10.00 9.70 30 115 185.50 82.10 100 0.00 416.6 757 13047 20240907 190000.00 190500.00 436.8 77.67 15.82 0 11.78 -9.52 1481 2458 10.06 11.80 36 138 185.50 82.10 100 0.00 440.7 757 13047 20240907 190000.00 190500.00 467.2 77.65 15.81 0 11.70 -11.18 1522 2409 10.19 18.68 64 229 185.50 82.10 100 0.00 471.3 757 13047 20240907 190500.00 191000.00 76.8 78.06 15.99 0 9.00 -0.00 205 205 8.04 136.07 0 0 185.50 82.10 0 5.32 77.5 758 197 20240907 190500.00 191000.00 80.6 78.05 15.99 0 9.23 -20.35 191 191 8.09 19.34 0 0 185.50 82.10 0 5.06 81.3 758 197 20240907 190500.00 191000.00 85.1 78.05 15.99 0 9.43 17.38 179 179 8.01 13.39 0 0 185.50 82.10 0 4.70 85.9 758 197 20240907 190500.00 191000.00 89.1 78.04 15.98 0 10.00 -3.16 174 174 8.13 4.60 0 0 185.50 82.10 0 4.35 89.9 758 197 20240907 190500.00 191000.00 93.2 78.04 15.98 0 10.03 7.99 145 145 8.26 4.18 8 8 185.50 82.10 0 3.99 94.1 758 197 20240907 190500.00 191000.00 96.9 78.03 15.98 0 10.07 27.31 206 206 8.35 6.88 9 9 185.50 82.10 0 3.68 97.8 758 197 20240907 190500.00 191000.00 100.6 78.03 15.98 0 10.13 14.28 203 203 8.33 6.02 7 7 185.50 82.10 0 3.37 101.6 758 197 20240907 190500.00 191000.00 105.1 78.02 15.97 0 10.23 6.44 273 273 8.35 6.02 7 7 185.50 82.10 0 3.01 106.1 758 197 20240907 190500.00 191000.00 109.2 78.02 15.97 0 10.27 16.05 326 326 8.48 7.63 9 9 185.50 82.10 0 2.69 110.2 758 197 20240907 190500.00 191000.00 113.7 78.01 15.97 0 10.27 6.98 427 377 8.77 6.81 21 46 185.50 82.10 0 2.37 114.7 758 197 20240907 190500.00 191000.00 119.3 78.01 15.97 0 10.29 6.66 488 419 8.78 7.02 24 50 185.50 82.10 0 2.03 120.4 758 197 20240907 190500.00 191000.00 125.6 78.00 15.96 0 10.31 20.14 509 472 8.76 7.05 22 50 185.50 82.10 0 1.71 126.8 758 197 20240907 190500.00 191000.00 133.3 77.99 15.96 0 10.34 13.67 612 633 8.72 7.39 22 54 185.50 82.10 0 1.40 134.6 758 197 20240907 190500.00 191000.00 142.3 77.98 15.96 0 10.36 27.28 679 682 8.78 7.88 27 65 185.50 82.10 0 1.12 143.7 758 197 20240907 190500.00 191000.00 151.6 77.97 15.95 0 10.38 52.47 820 718 8.78 8.51 32 69 185.50 82.10 2 0.89 153.0 758 197 20240907 190500.00 191000.00 161.5 77.96 15.95 0 10.42 47.94 777 831 8.85 9.07 31 79 185.50 82.10 5 0.67 163.0 758 197 20240907 190500.00 191000.00 172.7 77.95 15.94 0 10.45 4.18 821 1006 8.90 10.05 34 97 185.50 82.10 13 0.45 174.3 758 197 20240907 190500.00 191000.00 185.1 77.93 15.93 0 10.55 19.77 842 1298 9.00 10.66 35 120 185.50 82.10 23 0.24 186.8 758 197 20240907 190500.00 191000.00 198.4 77.92 15.93 0 10.62 3.86 993 1355 9.11 13.68 46 142 185.50 82.10 38 0.03 200.3 758 197 20240907 190500.00 191000.00 212.9 77.90 15.92 0 10.85 18.64 1159 1847 9.19 11.26 38 131 185.50 82.10 47 0.00 214.8 758 197 20240907 190500.00 191000.00 228.4 77.89 15.91 0 11.14 15.69 1281 2372 9.33 8.25 26 108 185.50 82.10 57 0.00 230.6 758 197 20240907 190500.00 191000.00 245.1 77.87 15.90 0 11.38 -3.50 1320 2501 9.39 5.58 17 73 185.50 82.10 67 0.00 247.3 758 197 20240907 190500.00 191000.00 263.1 77.85 15.90 0 11.56 9.67 1365 2493 9.48 4.66 14 59 185.50 82.10 76 0.00 265.5 758 197 20240907 190500.00 191000.00 281.8 77.83 15.89 0 11.64 2.59 1448 2402 9.53 4.70 15 55 185.50 82.10 86 0.00 284.4 758 197 20240907 190500.00 191000.00 301.5 77.81 15.88 0 11.69 0.79 1410 2202 9.58 4.50 14 49 185.50 82.10 100 0.00 304.2 758 197 20240907 190500.00 191000.00 322.0 77.79 15.87 0 11.73 -3.25 1432 2217 9.63 4.74 14 51 185.50 82.10 100 0.00 324.9 758 197 20240907 190500.00 191000.00 342.9 77.77 15.86 0 11.74 21.78 1506 2279 9.69 5.33 17 58 185.50 82.10 100 0.00 346.0 758 197 20240907 190500.00 191000.00 366.6 77.74 15.85 0 11.75 -4.97 1493 2250 9.73 6.09 19 66 185.50 82.10 100 0.00 369.9 758 197 20240907 190500.00 191000.00 389.1 77.72 15.84 0 11.72 5.87 1555 2326 9.84 8.16 26 90 185.50 82.10 100 0.00 392.6 758 197 20240907 190500.00 191000.00 412.9 77.70 15.83 0 11.71 13.18 1609 2332 9.93 10.34 34 115 185.50 82.10 100 0.00 416.6 758 197 20240907 190500.00 191000.00 436.8 77.67 15.82 0 11.70 19.47 1613 2462 9.98 12.76 42 145 185.50 82.10 100 0.00 440.7 758 197 20240907 190500.00 191000.00 467.3 77.65 15.81 0 11.68 19.20 1526 2532 10.13 17.10 58 218 185.50 82.10 100 0.00 471.4 758 197 20240907 191000.00 191500.00 76.8 78.06 15.99 2 9.03 -39.76 205 205 9.45 207.30 0 0 185.50 82.10 0 5.32 77.5 759 1471 20240907 191000.00 191500.00 80.6 78.05 15.99 0 9.30 -25.67 191 191 8.89 29.73 0 0 185.50 82.10 0 5.06 81.4 759 1471 20240907 191000.00 191500.00 85.1 78.05 15.99 0 9.58 18.23 179 179 8.29 16.19 0 0 185.50 82.10 0 4.70 85.9 759 1471 20240907 191000.00 191500.00 89.1 78.04 15.98 0 10.19 6.81 174 174 8.37 5.11 0 0 185.50 82.10 0 4.35 90.0 759 1471 20240907 191000.00 191500.00 93.2 78.04 15.98 0 10.21 -5.67 136 136 8.51 4.80 9 9 185.50 82.10 0 3.99 94.1 759 1471 20240907 191000.00 191500.00 96.9 78.03 15.98 0 10.20 2.36 188 188 8.59 8.83 10 10 185.50 82.10 0 3.68 97.8 759 1471 20240907 191000.00 191500.00 100.7 78.03 15.98 0 10.28 20.97 216 216 8.55 7.91 8 8 185.50 82.10 0 3.37 101.6 759 1471 20240907 191000.00 191500.00 105.1 78.02 15.97 0 10.33 12.24 258 258 8.58 8.02 8 8 185.50 82.10 0 3.01 106.1 759 1471 20240907 191000.00 191500.00 109.1 78.02 15.97 0 10.37 -10.16 314 314 8.71 11.05 12 12 185.50 82.10 0 2.69 110.1 759 1471 20240907 191000.00 191500.00 113.7 78.01 15.97 0 10.36 23.32 374 363 9.04 9.25 28 66 185.50 82.10 0 2.37 114.8 759 1471 20240907 191000.00 191500.00 119.3 78.01 15.97 0 10.42 0.72 472 454 9.03 9.46 30 69 185.50 82.10 0 2.03 120.4 759 1471 20240907 191000.00 191500.00 125.5 78.00 15.96 0 10.39 -25.09 512 521 9.00 10.45 31 76 185.50 82.10 0 1.71 126.7 759 1471 20240907 191000.00 191500.00 133.4 77.99 15.96 0 10.38 -4.21 608 626 8.98 11.13 35 87 185.50 82.10 0 1.40 134.6 759 1471 20240907 191000.00 191500.00 142.4 77.98 15.96 0 10.42 0.24 849 704 9.01 12.31 49 103 185.50 82.10 0 1.12 143.7 759 1471 20240907 191000.00 191500.00 151.4 77.97 15.95 0 10.53 52.77 764 798 9.02 10.43 35 88 185.50 82.10 2 0.89 152.9 759 1471 20240907 191000.00 191500.00 161.6 77.96 15.95 0 10.58 48.82 777 950 9.10 11.17 35 102 185.50 82.10 5 0.67 163.1 759 1471 20240907 191000.00 191500.00 172.7 77.95 15.94 0 10.60 28.79 791 931 9.11 11.23 37 101 185.50 82.10 13 0.45 174.3 759 1471 20240907 191000.00 191500.00 185.2 77.93 15.93 0 10.69 25.91 719 1090 9.20 11.49 33 113 185.50 82.10 23 0.24 186.9 759 1471 20240907 191000.00 191500.00 198.6 77.92 15.93 0 10.85 3.39 846 1533 9.35 12.94 38 152 185.50 82.10 38 0.03 200.4 759 1471 20240907 191000.00 191500.00 212.8 77.90 15.92 0 11.02 8.85 1206 1812 9.42 12.83 44 146 185.50 82.10 47 0.00 214.8 759 1471 20240907 191000.00 191500.00 228.4 77.89 15.91 0 11.34 -9.15 1299 2209 9.57 8.89 30 112 185.50 82.10 57 0.00 230.5 759 1471 20240907 191000.00 191500.00 245.2 77.87 15.90 0 11.59 -13.40 1418 2324 9.63 6.19 21 76 185.50 82.10 67 0.00 247.5 759 1471 20240907 191000.00 191500.00 262.9 77.85 15.90 0 11.77 -10.19 1366 2327 9.72 5.07 16 60 185.50 82.10 76 0.00 265.4 759 1471 20240907 191000.00 191500.00 281.6 77.83 15.89 0 11.88 0.77 1377 2219 9.80 4.77 15 54 185.50 82.10 86 0.00 284.2 759 1471 20240907 191000.00 191500.00 301.4 77.81 15.88 0 11.95 -4.70 1413 2043 9.87 4.77 15 50 185.50 82.10 100 0.00 304.1 759 1471 20240907 191000.00 191500.00 321.7 77.79 15.87 0 12.04 1.86 1406 2125 9.94 4.40 14 49 185.50 82.10 100 0.00 324.6 759 1471 20240907 191000.00 191500.00 343.1 77.77 15.86 0 12.09 -7.59 1520 2053 10.03 4.90 17 52 185.50 82.10 100 0.00 346.2 759 1471 20240907 191000.00 191500.00 365.4 77.74 15.85 0 12.12 -20.37 1490 2056 10.06 4.73 16 52 185.50 82.10 100 0.00 368.8 759 1471 20240907 191000.00 191500.00 388.4 77.72 15.84 0 12.12 3.89 1568 2065 10.22 7.17 26 80 185.50 82.10 100 0.00 392.0 759 1471 20240907 191000.00 191500.00 413.1 77.70 15.83 0 12.11 -25.14 1549 2083 10.30 9.29 31 97 185.50 82.10 100 0.00 416.8 759 1471 20240907 191000.00 191500.00 436.6 77.67 15.82 0 12.09 24.87 1617 2098 10.38 11.56 42 126 185.50 82.10 100 0.00 440.5 759 1471 20240907 191000.00 191500.00 466.6 77.65 15.81 0 12.07 11.70 1523 2147 10.49 15.81 56 178 185.50 82.10 100 0.00 470.8 759 1471 20240907 191500.00 192000.00 76.8 78.06 15.99 0 9.10 80.89 205 205 8.55 114.95 0 0 185.50 82.10 0 5.32 77.6 756 211 20240907 191500.00 192000.00 80.6 78.05 15.99 0 9.04 -39.63 191 191 8.75 71.29 0 0 185.50 82.10 0 5.06 81.4 756 211 20240907 191500.00 192000.00 85.1 78.05 15.99 0 9.40 0.58 179 179 8.10 17.75 0 0 185.50 82.10 0 4.70 85.9 756 211 20240907 191500.00 192000.00 89.1 78.04 15.98 0 9.96 18.27 174 174 8.19 5.79 0 0 185.50 82.10 0 4.35 90.0 756 211 20240907 191500.00 192000.00 93.2 78.04 15.98 0 9.97 14.96 153 153 8.37 5.97 11 11 185.50 82.10 0 3.99 94.1 756 211 20240907 191500.00 192000.00 96.9 78.03 15.98 0 10.03 16.94 203 203 8.42 8.56 11 11 185.50 82.10 0 3.68 97.8 756 211 20240907 191500.00 192000.00 100.7 78.03 15.98 0 10.10 21.27 216 216 8.39 7.96 8 8 185.50 82.10 0 3.37 101.7 756 211 20240907 191500.00 192000.00 105.1 78.02 15.97 0 10.14 -8.17 289 289 8.40 8.96 10 10 185.50 82.10 0 3.01 106.1 756 211 20240907 191500.00 192000.00 109.2 78.02 15.97 0 10.10 -17.15 334 334 8.52 13.26 15 15 185.50 82.10 0 2.69 110.2 756 211 20240907 191500.00 192000.00 113.6 78.01 15.97 0 10.03 -9.27 402 336 8.82 11.73 39 81 185.50 82.10 0 2.37 114.7 756 211 20240907 191500.00 192000.00 119.2 78.01 15.97 0 10.13 -6.08 432 510 8.87 12.63 36 101 185.50 82.10 0 2.03 120.4 756 211 20240907 191500.00 192000.00 125.5 78.00 15.96 0 10.09 45.69 492 482 8.83 12.85 41 98 185.50 82.10 0 1.71 126.7 756 211 20240907 191500.00 192000.00 133.3 77.99 15.96 0 10.22 -9.18 561 708 8.81 11.05 32 95 185.50 82.10 0 1.40 134.6 756 211 20240907 191500.00 192000.00 142.2 77.98 15.96 0 10.26 30.32 727 715 8.85 11.94 42 102 185.50 82.10 0 1.12 143.6 756 211 20240907 191500.00 192000.00 151.6 77.97 15.95 0 10.33 -6.73 751 746 8.84 10.64 36 87 185.50 82.10 2 0.88 153.0 756 211 20240907 191500.00 192000.00 161.5 77.96 15.95 0 10.43 35.35 691 975 8.93 10.09 31 100 185.50 82.10 5 0.67 163.1 756 211 20240907 191500.00 192000.00 172.5 77.95 15.94 0 10.42 60.77 891 984 8.97 13.06 48 123 185.50 82.10 13 0.45 174.1 756 211 20240907 191500.00 192000.00 185.1 77.93 15.93 0 10.56 23.06 836 1353 9.08 13.06 40 145 185.50 82.10 23 0.24 186.8 756 211 20240907 191500.00 192000.00 198.4 77.92 15.93 0 10.68 -5.68 920 1523 9.22 14.69 46 168 185.50 82.10 38 0.03 200.2 756 211 20240907 191500.00 192000.00 212.9 77.90 15.92 0 10.91 -25.56 1258 1859 9.30 12.56 45 148 185.50 82.10 47 0.00 214.9 756 211 20240907 191500.00 192000.00 228.4 77.89 15.91 0 11.25 -22.53 1283 2256 9.42 7.96 26 100 185.50 82.10 57 0.00 230.6 756 211 20240907 191500.00 192000.00 245.0 77.87 15.90 0 11.49 1.84 1355 2337 9.52 5.70 19 74 185.50 82.10 67 0.00 247.2 756 211 20240907 191500.00 192000.00 263.0 77.85 15.90 0 11.65 -3.84 1363 2259 9.60 5.02 16 58 185.50 82.10 76 0.00 265.4 756 211 20240907 191500.00 192000.00 281.6 77.83 15.89 0 11.78 1.61 1399 2212 9.68 4.55 14 51 185.50 82.10 86 0.00 284.2 756 211 20240907 191500.00 192000.00 301.3 77.81 15.88 0 11.83 -12.98 1428 1976 9.71 4.64 14 45 185.50 82.10 100 0.00 304.1 756 211 20240907 191500.00 192000.00 321.8 77.79 15.87 0 11.89 -1.95 1467 2028 9.78 4.59 14 46 185.50 82.10 100 0.00 324.8 756 211 20240907 191500.00 192000.00 343.2 77.77 15.86 0 11.91 -7.24 1482 2048 9.84 4.99 16 52 185.50 82.10 100 0.00 346.3 756 211 20240907 191500.00 192000.00 365.6 77.74 15.85 0 11.93 -13.33 1478 2020 9.87 5.01 16 52 185.50 82.10 100 0.00 368.9 756 211 20240907 191500.00 192000.00 388.8 77.72 15.84 0 11.94 -18.75 1497 2076 10.03 7.06 24 76 185.50 82.10 100 0.00 392.3 756 211 20240907 191500.00 192000.00 413.1 77.70 15.83 0 11.93 1.56 1558 2050 10.10 9.26 31 94 185.50 82.10 100 0.00 416.8 756 211 20240907 191500.00 192000.00 436.5 77.68 15.82 0 11.91 10.58 1558 2112 10.16 10.60 37 115 185.50 82.10 100 0.00 440.4 756 211 20240907 191500.00 192000.00 467.1 77.65 15.81 0 11.86 -43.89 1573 2014 10.28 15.36 60 175 185.50 82.10 100 0.00 471.3 756 211 20240907 192000.00 192500.00 76.6 78.06 15.99 0 9.42 -0.00 205 205 8.80 190.15 0 0 185.50 82.10 0 5.32 77.3 755 2756 20240907 192000.00 192500.00 80.4 78.05 15.99 0 9.49 -19.47 191 191 8.88 47.48 0 0 185.50 82.10 0 5.06 81.2 755 2756 20240907 192000.00 192500.00 84.9 78.05 15.99 0 9.69 -18.03 179 179 8.78 30.89 0 0 185.50 82.10 0 4.70 85.7 755 2756 20240907 192000.00 192500.00 89.0 78.04 15.98 0 10.30 8.60 174 174 8.84 9.37 0 0 185.50 82.10 0 4.35 89.8 755 2756 20240907 192000.00 192500.00 93.3 78.04 15.98 0 10.33 -24.11 132 132 9.20 9.31 19 19 185.50 82.10 0 3.99 94.2 755 2756 20240907 192000.00 192500.00 97.1 78.03 15.98 0 10.41 21.16 197 197 9.16 17.05 16 16 185.50 82.10 0 3.68 98.0 755 2756 20240907 192000.00 192500.00 100.7 78.03 15.98 0 10.48 -13.53 275 275 9.31 20.89 19 19 185.50 82.10 0 3.37 101.6 755 2756 20240907 192000.00 192500.00 105.1 78.02 15.97 0 10.52 -2.21 259 259 9.31 16.70 13 13 185.50 82.10 0 3.01 106.1 755 2756 20240907 192000.00 192500.00 109.3 78.02 15.97 0 10.62 -7.54 298 298 9.47 17.24 16 16 185.50 82.10 0 2.69 110.3 755 2756 20240907 192000.00 192500.00 113.8 78.01 15.97 0 10.65 -4.44 366 390 9.34 12.46 26 65 185.50 82.10 0 2.37 114.9 755 2756 20240907 192000.00 192500.00 119.3 78.01 15.97 0 10.55 5.25 421 359 9.39 17.06 42 85 185.50 82.10 0 2.03 120.4 755 2756 20240907 192000.00 192500.00 125.6 78.00 15.96 0 10.65 45.46 651 537 9.44 22.70 51 104 185.50 82.10 0 1.71 126.8 755 2756 20240907 192000.00 192500.00 133.5 77.99 15.96 0 10.64 -25.04 632 655 9.38 15.03 43 110 185.50 82.10 0 1.40 134.8 755 2756 20240907 192000.00 192500.00 142.4 77.98 15.96 0 10.71 21.24 628 829 9.48 16.99 42 140 185.50 82.10 0 1.12 143.7 755 2756 20240907 192000.00 192500.00 151.6 77.97 15.95 0 10.75 40.02 725 778 9.44 17.39 42 113 185.50 82.10 2 0.88 153.1 755 2756 20240907 192000.00 192500.00 161.7 77.96 15.95 0 10.72 2.79 793 786 9.45 18.02 51 127 185.50 82.10 5 0.67 163.2 755 2756 20240907 192000.00 192500.00 172.8 77.95 15.94 0 10.79 -17.15 846 978 9.41 16.14 49 132 185.50 82.10 13 0.45 174.4 755 2756 20240907 192000.00 192500.00 185.4 77.93 15.93 0 10.90 -19.10 862 1085 9.43 13.64 43 123 185.50 82.10 23 0.24 187.1 755 2756 20240907 192000.00 192500.00 198.4 77.92 15.93 0 11.10 4.75 992 1469 9.57 12.65 42 139 185.50 82.10 38 0.03 200.2 755 2756 20240907 192000.00 192500.00 213.0 77.90 15.92 0 11.38 -1.82 1329 1923 9.68 9.75 38 122 185.50 82.10 47 0.00 214.9 755 2756 20240907 192000.00 192500.00 228.5 77.89 15.91 0 11.67 -11.84 1407 2240 9.79 7.40 26 90 185.50 82.10 57 0.00 230.6 755 2756 20240907 192000.00 192500.00 245.1 77.87 15.90 0 11.89 -22.17 1454 2191 9.86 5.34 19 63 185.50 82.10 67 0.00 247.4 755 2756 20240907 192000.00 192500.00 263.0 77.85 15.90 0 12.05 5.73 1373 2206 9.97 4.66 15 54 185.50 82.10 76 0.00 265.4 755 2756 20240907 192000.00 192500.00 281.6 77.83 15.89 0 12.14 -6.05 1428 2132 10.03 4.66 15 49 185.50 82.10 86 0.00 284.2 755 2756 20240907 192000.00 192500.00 301.4 77.81 15.88 0 12.19 -3.73 1411 1972 10.09 4.61 14 46 185.50 82.10 100 0.00 304.2 755 2756 20240907 192000.00 192500.00 322.0 77.79 15.87 0 12.25 -14.36 1437 2005 10.15 4.73 15 48 185.50 82.10 100 0.00 324.9 755 2756 20240907 192000.00 192500.00 343.2 77.77 15.86 0 12.29 14.03 1474 2081 10.22 4.93 16 52 185.50 82.10 100 0.00 346.3 755 2756 20240907 192000.00 192500.00 365.5 77.74 15.85 0 12.29 24.03 1583 2027 10.23 5.20 17 52 185.50 82.10 100 0.00 368.8 755 2756 20240907 192000.00 192500.00 388.9 77.72 15.84 0 12.30 21.97 1575 1992 10.37 7.16 25 74 185.50 82.10 100 0.00 392.4 755 2756 20240907 192000.00 192500.00 414.0 77.70 15.83 0 12.27 -11.87 1729 1925 10.46 10.53 39 100 185.50 82.10 100 0.00 417.7 755 2756 20240907 192000.00 192500.00 436.7 77.67 15.82 0 12.27 -28.86 1734 2083 10.50 11.80 42 115 185.50 82.10 100 0.00 440.6 755 2756 20240907 192000.00 192500.00 467.0 77.65 15.81 0 12.24 -10.40 1664 2243 10.68 16.46 62 191 185.50 82.10 100 0.00 471.1 755 2756 20240907 192500.00 193000.00 76.7 78.06 15.99 0 8.89 -40.24 205 205 8.69 253.08 0 0 185.50 82.10 0 5.32 77.5 759 206 20240907 192500.00 193000.00 80.6 78.05 15.99 0 8.99 40.48 191 191 8.78 85.11 0 0 185.50 82.10 0 5.06 81.3 759 206 20240907 192500.00 193000.00 84.9 78.05 15.99 0 9.45 11.06 179 179 8.13 16.14 0 0 185.50 82.10 0 4.70 85.8 759 206 20240907 192500.00 193000.00 89.1 78.04 15.98 0 9.84 11.58 174 174 8.19 7.45 0 0 185.50 82.10 0 4.35 90.0 759 206 20240907 192500.00 193000.00 93.4 78.04 15.98 0 9.93 -6.89 173 173 8.38 6.89 14 14 185.50 82.10 0 3.99 94.2 759 206 20240907 192500.00 193000.00 97.2 78.03 15.98 0 10.05 14.40 209 209 8.62 12.69 15 15 185.50 82.10 0 3.68 98.1 759 206 20240907 192500.00 193000.00 101.1 78.03 15.98 0 10.18 10.31 238 238 8.52 8.87 10 10 185.50 82.10 0 3.37 102.1 759 206 20240907 192500.00 193000.00 105.1 78.02 15.97 0 10.31 -7.35 270 270 8.45 6.27 7 7 185.50 82.10 0 3.01 106.1 759 206 20240907 192500.00 193000.00 109.2 78.02 15.97 0 10.36 4.32 314 314 8.62 8.10 9 9 185.50 82.10 0 2.69 110.2 759 206 20240907 192500.00 193000.00 113.7 78.01 15.97 0 10.23 15.80 465 329 8.85 8.09 31 57 185.50 82.10 0 2.37 114.8 759 206 20240907 192500.00 193000.00 119.2 78.01 15.97 0 10.24 -8.52 499 461 8.86 10.49 32 72 185.50 82.10 0 2.03 120.3 759 206 20240907 192500.00 193000.00 125.6 78.00 15.96 0 10.27 20.90 623 568 8.88 11.01 38 85 185.50 82.10 0 1.71 126.8 759 206 20240907 192500.00 193000.00 133.4 77.99 15.96 0 10.28 21.85 748 538 8.84 10.03 42 78 185.50 82.10 0 1.40 134.6 759 206 20240907 192500.00 193000.00 142.3 77.98 15.96 0 10.35 51.16 718 663 8.87 10.36 35 80 185.50 82.10 0 1.12 143.6 759 206 20240907 192500.00 193000.00 151.4 77.97 15.95 0 10.37 27.36 792 700 8.88 11.02 40 87 185.50 82.10 2 0.88 152.9 759 206 20240907 192500.00 193000.00 161.5 77.96 15.95 0 10.46 5.72 677 852 8.95 9.95 29 86 185.50 82.10 5 0.66 163.0 759 206 20240907 192500.00 193000.00 172.4 77.95 15.94 0 10.52 9.38 764 1047 9.03 11.44 35 111 185.50 82.10 13 0.45 174.0 759 206 20240907 192500.00 193000.00 185.2 77.93 15.93 0 10.58 44.73 884 1304 9.13 14.30 46 152 185.50 82.10 23 0.24 186.9 759 206 20240907 192500.00 193000.00 198.5 77.92 15.93 0 10.78 -10.16 1017 1552 9.25 13.08 43 147 185.50 82.10 38 0.03 200.3 759 206 20240907 192500.00 193000.00 212.9 77.90 15.92 0 11.07 -4.37 1319 1999 9.33 9.32 35 117 185.50 82.10 47 0.00 214.8 759 206 20240907 192500.00 193000.00 228.5 77.89 15.91 0 11.35 6.63 1338 2278 9.45 6.81 23 88 185.50 82.10 57 0.00 230.6 759 206 20240907 192500.00 193000.00 245.2 77.87 15.90 0 11.55 5.39 1387 2304 9.50 5.17 17 61 185.50 82.10 67 0.00 247.4 759 206 20240907 192500.00 193000.00 263.1 77.85 15.90 0 11.69 6.99 1404 2282 9.60 4.54 15 53 185.50 82.10 76 0.00 265.5 759 206 20240907 192500.00 193000.00 281.7 77.83 15.89 0 11.77 19.59 1427 2142 9.66 4.52 14 49 185.50 82.10 86 0.00 284.3 759 206 20240907 192500.00 193000.00 301.5 77.81 15.88 0 11.81 14.32 1383 1981 9.70 4.62 14 45 185.50 82.10 100 0.00 304.2 759 206 20240907 192500.00 193000.00 321.9 77.79 15.87 0 11.85 15.02 1437 2018 9.75 4.67 15 47 185.50 82.10 100 0.00 324.8 759 206 20240907 192500.00 193000.00 343.3 77.77 15.86 0 11.87 10.13 1472 2029 9.80 5.09 16 52 185.50 82.10 100 0.00 346.4 759 206 20240907 192500.00 193000.00 365.7 77.74 15.85 0 11.89 11.45 1519 2029 9.82 5.05 17 52 185.50 82.10 100 0.00 369.0 759 206 20240907 192500.00 193000.00 388.9 77.72 15.84 0 11.90 6.41 1552 2097 9.99 7.16 25 78 185.50 82.10 100 0.00 392.4 759 206 20240907 192500.00 193000.00 410.5 77.70 15.83 0 11.90 39.04 1500 2119 10.10 9.87 32 103 185.50 82.10 100 0.00 414.2 759 206 20240907 192500.00 193000.00 436.8 77.67 15.82 0 11.88 -2.64 1489 2154 10.12 10.79 35 116 185.50 82.10 100 0.00 440.7 759 206 20240907 192500.00 193000.00 466.4 77.65 15.81 0 11.84 34.39 1643 2244 10.26 16.13 61 189 185.50 82.10 100 0.00 470.6 759 206 20240907 193000.00 193500.00 77.4 78.06 15.99 2 9.47 -39.16 205 205 9.96 185.20 0 0 185.50 82.10 0 5.32 78.1 760 2174 20240907 193000.00 193500.00 80.7 78.05 15.99 0 9.57 16.50 191 191 8.93 42.50 0 0 185.50 82.10 0 5.06 81.4 760 2174 20240907 193000.00 193500.00 85.4 78.05 15.99 0 9.80 59.50 179 179 8.86 17.89 0 0 185.50 82.10 0 4.70 86.2 760 2174 20240907 193000.00 193500.00 89.4 78.04 15.98 0 9.88 0.57 174 174 9.01 20.45 0 0 185.50 82.10 0 4.35 90.3 760 2174 20240907 193000.00 193500.00 93.1 78.04 15.98 3 9.30 -3.97 1 1 11.00 248.55 144 144 185.50 82.10 0 3.99 94.0 760 2174 20240907 193000.00 193500.00 97.0 78.03 15.98 2 9.69 -128.67 1 1 12.17 106.16 301 301 185.50 82.10 0 3.68 97.9 760 2174 20240907 193000.00 193500.00 100.2 78.03 15.98 0 10.13 34.99 182 182 9.05 57.13 29 29 185.50 82.10 0 3.37 101.1 760 2174 20240907 193000.00 193500.00 105.3 78.02 15.97 0 10.24 -0.63 298 298 9.38 27.21 51 51 185.50 82.10 0 3.01 106.2 760 2174 20240907 193000.00 193500.00 109.3 78.02 15.97 0 10.49 30.00 402 402 9.48 35.73 33 33 185.50 82.10 0 2.69 110.4 760 2174 20240907 193000.00 193500.00 113.5 78.01 15.97 0 10.35 26.77 325 372 9.36 19.50 32 107 185.50 82.10 0 2.37 114.6 760 2174 20240907 193000.00 193500.00 119.6 78.01 15.97 0 10.42 39.66 393 614 9.52 29.63 50 199 185.50 82.10 0 2.03 120.7 760 2174 20240907 193000.00 193500.00 125.4 78.00 15.96 0 10.15 87.96 879 497 9.72 178.69 499 732 185.50 82.10 0 1.71 126.5 760 2174 20240907 193000.00 193500.00 133.3 77.99 15.96 0 10.32 295.43 825 447 9.56 84.75 280 361 185.50 82.10 0 1.40 134.6 760 2174 20240907 193000.00 193500.00 142.1 77.98 15.96 0 10.30 161.97 437 393 9.43 33.74 58 149 185.50 82.10 0 1.12 143.5 760 2174 20240907 193000.00 193500.00 151.8 77.97 15.95 0 10.44 -63.37 620 643 9.43 39.51 74 189 185.50 82.10 2 0.88 153.2 760 2174 20240907 193000.00 193500.00 161.7 77.96 15.95 0 10.43 -9.33 770 693 9.68 47.66 121 280 185.50 82.10 5 0.66 163.2 760 2174 20240907 193000.00 193500.00 173.1 77.95 15.94 0 10.43 -41.65 919 807 9.44 34.79 103 231 185.50 82.10 13 0.45 174.7 760 2174 20240907 193000.00 193500.00 185.5 77.93 15.93 0 10.58 35.86 769 1288 9.37 19.03 67 261 185.50 82.10 23 0.24 187.2 760 2174 20240907 193000.00 193500.00 198.9 77.92 15.93 0 10.87 -9.92 973 1680 9.34 12.87 41 155 185.50 82.10 38 0.03 200.8 760 2174 20240907 193000.00 193500.00 212.8 77.90 15.92 0 11.07 32.85 1253 1948 9.37 10.13 36 123 185.50 82.10 47 0.00 214.8 760 2174 20240907 193000.00 193500.00 228.5 77.89 15.91 0 11.37 41.33 1354 2178 9.48 7.19 24 86 185.50 82.10 57 0.00 230.6 760 2174 20240907 193000.00 193500.00 245.2 77.87 15.90 0 11.61 14.87 1369 2233 9.56 4.98 17 60 185.50 82.10 67 0.00 247.4 760 2174 20240907 193000.00 193500.00 263.0 77.85 15.90 0 11.75 23.95 1380 2182 9.63 4.32 14 50 185.50 82.10 76 0.00 265.4 760 2174 20240907 193000.00 193500.00 281.6 77.83 15.89 0 11.84 25.82 1414 2119 9.71 4.42 14 47 185.50 82.10 86 0.00 284.2 760 2174 20240907 193000.00 193500.00 301.3 77.81 15.88 0 11.87 13.66 1409 1938 9.77 4.73 15 46 185.50 82.10 100 0.00 304.1 760 2174 20240907 193000.00 193500.00 321.9 77.79 15.87 0 11.91 19.34 1469 1954 9.81 4.80 16 48 185.50 82.10 100 0.00 324.8 760 2174 20240907 193000.00 193500.00 343.2 77.77 15.86 0 11.93 -0.49 1538 2001 9.87 5.43 17 52 185.50 82.10 100 0.00 346.4 760 2174 20240907 193000.00 193500.00 365.6 77.74 15.85 0 11.96 15.10 1523 2065 9.89 5.31 17 53 185.50 82.10 100 0.00 368.9 760 2174 20240907 193000.00 193500.00 388.9 77.72 15.84 0 11.96 5.48 1550 2052 10.06 7.74 25 77 185.50 82.10 100 0.00 392.4 760 2174 20240907 193000.00 193500.00 412.8 77.70 15.83 0 11.94 20.94 1570 2047 10.13 9.84 34 101 185.50 82.10 100 0.00 416.5 760 2174 20240907 193000.00 193500.00 436.6 77.67 15.82 0 11.93 7.78 1560 2074 10.19 11.69 39 120 185.50 82.10 100 0.00 440.5 760 2174 20240907 193000.00 193500.00 466.5 77.65 15.81 0 11.86 52.94 1736 2025 10.31 18.39 74 196 185.50 82.10 100 0.00 470.6 760 2174 20240907 193500.00 194000.00 76.8 78.06 15.99 2 8.93 -39.84 205 205 9.22 165.53 0 0 185.50 82.10 0 5.32 77.6 761 214 20240907 193500.00 194000.00 80.6 78.05 15.99 0 9.18 -2.31 191 191 8.63 37.40 0 0 185.50 82.10 0 5.06 81.4 761 214 20240907 193500.00 194000.00 85.1 78.05 15.99 0 9.49 19.87 179 179 8.03 11.40 0 0 185.50 82.10 0 4.70 85.9 761 214 20240907 193500.00 194000.00 89.1 78.04 15.98 0 9.79 34.54 174 174 8.14 7.57 0 0 185.50 82.10 0 4.35 89.9 761 214 20240907 193500.00 194000.00 93.3 78.04 15.98 0 9.89 18.58 177 177 8.32 6.62 13 13 185.50 82.10 0 3.99 94.1 761 214 20240907 193500.00 194000.00 96.9 78.03 15.98 0 9.95 16.99 196 196 8.37 8.86 11 11 185.50 82.10 0 3.68 97.8 761 214 20240907 193500.00 194000.00 100.7 78.03 15.98 0 10.09 -12.51 222 222 8.31 7.06 8 8 185.50 82.10 0 3.37 101.7 761 214 20240907 193500.00 194000.00 105.1 78.02 15.97 0 10.20 -9.22 258 258 8.36 6.52 7 7 185.50 82.10 0 3.01 106.1 761 214 20240907 193500.00 194000.00 109.2 78.02 15.97 0 10.26 9.09 315 315 8.49 7.35 9 9 185.50 82.10 0 2.69 110.2 761 214 20240907 193500.00 194000.00 113.7 78.01 15.97 0 10.19 2.90 356 378 8.79 7.31 22 55 185.50 82.10 0 2.37 114.7 761 214 20240907 193500.00 194000.00 119.2 78.01 15.97 0 9.99 0.30 525 326 8.81 13.44 54 92 185.50 82.10 0 2.03 120.3 761 214 20240907 193500.00 194000.00 125.5 78.00 15.96 0 10.05 14.79 617 434 8.78 12.84 51 94 185.50 82.10 0 1.70 126.7 761 214 20240907 193500.00 194000.00 133.4 77.99 15.96 0 10.19 -10.44 597 646 8.77 10.62 33 86 185.50 82.10 0 1.40 134.6 761 214 20240907 193500.00 194000.00 142.3 77.98 15.96 0 10.26 24.12 659 631 8.79 9.79 33 78 185.50 82.10 0 1.12 143.6 761 214 20240907 193500.00 194000.00 151.5 77.97 15.95 0 10.33 6.58 669 743 8.80 9.25 29 76 185.50 82.10 2 0.88 153.0 761 214 20240907 193500.00 194000.00 161.5 77.96 15.95 0 10.38 -19.08 738 933 8.90 10.63 34 103 185.50 82.10 5 0.66 163.0 761 214 20240907 193500.00 194000.00 172.5 77.95 15.94 0 10.42 29.12 787 951 8.94 11.14 39 108 185.50 82.10 13 0.45 174.1 761 214 20240907 193500.00 194000.00 185.1 77.93 15.93 0 10.46 -2.07 782 1156 9.06 14.75 45 151 185.50 82.10 23 0.24 186.8 761 214 20240907 193500.00 194000.00 198.5 77.92 15.93 0 10.63 56.46 932 1382 9.17 15.62 49 163 185.50 82.10 38 0.03 200.4 761 214 20240907 193500.00 194000.00 212.8 77.90 15.92 0 10.93 10.98 1292 1822 9.28 11.36 43 135 185.50 82.10 47 0.00 214.8 761 214 20240907 193500.00 194000.00 228.5 77.89 15.91 0 11.28 32.79 1295 2173 9.40 6.95 24 88 185.50 82.10 57 0.00 230.6 761 214 20240907 193500.00 194000.00 245.1 77.87 15.90 0 11.52 18.62 1383 2226 9.48 5.11 17 61 185.50 82.10 67 0.00 247.4 761 214 20240907 193500.00 194000.00 263.2 77.85 15.90 0 11.68 22.61 1371 2190 9.56 4.27 14 49 185.50 82.10 76 0.00 265.6 761 214 20240907 193500.00 194000.00 281.7 77.83 15.89 0 11.76 20.07 1392 2116 9.63 4.28 13 47 185.50 82.10 86 0.00 284.3 761 214 20240907 193500.00 194000.00 301.3 77.81 15.88 0 11.80 6.90 1370 1880 9.66 4.37 13 42 185.50 82.10 100 0.00 304.1 761 214 20240907 193500.00 194000.00 321.9 77.79 15.87 0 11.84 9.59 1402 1936 9.72 4.55 14 45 185.50 82.10 100 0.00 324.8 761 214 20240907 193500.00 194000.00 343.3 77.77 15.86 0 11.86 24.91 1425 1967 9.78 4.97 16 50 185.50 82.10 100 0.00 346.5 761 214 20240907 193500.00 194000.00 365.6 77.74 15.85 0 11.88 17.12 1449 2036 9.79 4.95 15 50 185.50 82.10 100 0.00 369.0 761 214 20240907 193500.00 194000.00 389.2 77.72 15.84 0 11.86 13.82 1570 1938 9.95 7.77 26 76 185.50 82.10 100 0.00 392.7 761 214 20240907 193500.00 194000.00 412.6 77.70 15.83 0 11.85 -8.15 1563 1955 10.03 9.14 32 92 185.50 82.10 100 0.00 416.3 761 214 20240907 193500.00 194000.00 436.9 77.67 15.82 0 11.83 -29.07 1579 2004 10.10 11.06 39 114 185.50 82.10 100 0.00 440.8 761 214 20240907 193500.00 194000.00 467.0 77.65 15.81 0 11.80 13.64 1726 2048 10.21 16.55 64 175 185.50 82.10 100 0.00 471.2 761 214 20240907 194000.00 194500.00 76.7 78.06 15.99 0 9.03 -3.12 205 205 8.51 286.51 0 0 185.50 82.10 0 5.32 77.5 758 198 20240907 194000.00 194500.00 80.4 78.05 15.99 0 9.01 -1.56 191 191 8.96 152.80 0 0 185.50 82.10 0 5.06 81.2 758 198 20240907 194000.00 194500.00 84.7 78.05 15.99 0 9.32 64.47 179 179 8.56 42.18 0 0 185.50 82.10 0 4.70 85.5 758 198 20240907 194000.00 194500.00 89.2 78.04 15.98 0 9.84 28.04 174 174 8.73 12.74 0 0 185.50 82.10 0 4.35 90.1 758 198 20240907 194000.00 194500.00 93.4 78.04 15.98 0 9.83 -25.39 94 94 8.84 11.20 24 24 185.50 82.10 0 3.99 94.2 758 198 20240907 194000.00 194500.00 96.8 78.03 15.98 0 9.89 50.23 184 184 9.05 27.66 32 32 185.50 82.10 0 3.68 97.8 758 198 20240907 194000.00 194500.00 101.0 78.03 15.98 0 10.07 -2.03 224 224 8.79 22.42 16 16 185.50 82.10 0 3.37 102.0 758 198 20240907 194000.00 194500.00 105.0 78.02 15.98 0 10.21 -28.68 270 270 8.98 15.44 17 17 185.50 82.10 0 3.01 106.0 758 198 20240907 194000.00 194500.00 109.1 78.02 15.97 0 10.23 7.08 273 273 8.89 20.09 18 18 185.50 82.10 0 2.69 110.1 758 198 20240907 194000.00 194500.00 113.6 78.01 15.97 0 10.19 10.16 352 367 9.13 16.15 39 103 185.50 82.10 0 2.37 114.6 758 198 20240907 194000.00 194500.00 119.4 78.01 15.97 0 9.94 -29.24 1314 127 9.24 84.06 492 281 185.50 82.10 0 2.03 120.5 758 198 20240907 194000.00 194500.00 125.6 78.00 15.96 0 10.05 -53.38 726 590 9.13 52.35 106 235 185.50 82.10 0 1.70 126.8 758 198 20240907 194000.00 194500.00 133.4 77.99 15.96 0 10.13 -11.08 615 631 9.12 30.89 74 192 185.50 82.10 0 1.40 134.6 758 198 20240907 194000.00 194500.00 142.3 77.98 15.96 0 10.22 20.47 706 596 9.14 25.58 76 161 185.50 82.10 0 1.12 143.6 758 198 20240907 194000.00 194500.00 151.6 77.97 15.95 0 10.42 -11.94 721 915 9.18 15.77 45 146 185.50 82.10 2 0.88 153.0 758 198 20240907 194000.00 194500.00 161.5 77.96 15.95 0 10.35 -9.15 738 784 9.16 20.89 62 159 185.50 82.10 5 0.66 163.0 758 198 20240907 194000.00 194500.00 173.0 77.95 15.94 0 10.47 44.02 887 1144 9.07 16.86 49 147 185.50 82.10 13 0.45 174.6 758 198 20240907 194000.00 194500.00 185.4 77.93 15.93 0 10.49 59.45 887 1193 9.08 17.01 53 160 185.50 82.10 23 0.23 187.1 758 198 20240907 194000.00 194500.00 198.5 77.92 15.93 0 10.56 59.00 1063 1462 9.17 18.82 67 207 185.50 82.10 38 0.03 200.3 758 198 20240907 194000.00 194500.00 212.9 77.90 15.92 0 10.89 -11.74 1338 1896 9.26 12.58 47 147 185.50 82.10 47 0.00 214.9 758 198 20240907 194000.00 194500.00 228.4 77.89 15.91 0 11.19 2.34 1303 2097 9.39 8.27 28 100 185.50 82.10 57 0.00 230.5 758 198 20240907 194000.00 194500.00 245.2 77.87 15.90 0 11.46 15.93 1348 2247 9.47 5.39 18 68 185.50 82.10 67 0.00 247.5 758 198 20240907 194000.00 194500.00 263.0 77.85 15.90 0 11.64 32.92 1362 2230 9.56 4.86 15 54 185.50 82.10 76 0.00 265.4 758 198 20240907 194000.00 194500.00 281.7 77.83 15.89 0 11.73 0.62 1466 2078 9.63 4.63 16 50 185.50 82.10 86 0.00 284.3 758 198 20240907 194000.00 194500.00 301.3 77.81 15.88 0 11.78 -7.99 1412 1907 9.67 4.58 14 44 185.50 82.10 100 0.00 304.1 758 198 20240907 194000.00 194500.00 321.9 77.79 15.87 0 11.84 -2.46 1465 1969 9.76 4.82 16 49 185.50 82.10 100 0.00 324.8 758 198 20240907 194000.00 194500.00 343.2 77.77 15.86 0 11.88 21.36 1497 1942 9.84 5.06 17 53 185.50 82.10 100 0.00 346.4 758 198 20240907 194000.00 194500.00 365.7 77.74 15.85 0 11.91 9.90 1462 1958 9.87 4.81 17 51 185.50 82.10 100 0.00 369.0 758 198 20240907 194000.00 194500.00 388.8 77.72 15.84 0 11.90 -8.15 1520 1941 10.01 7.50 25 75 185.50 82.10 100 0.00 392.3 758 198 20240907 194000.00 194500.00 412.8 77.70 15.83 0 11.89 14.40 1495 2025 10.08 8.89 30 95 185.50 82.10 100 0.00 416.5 758 198 20240907 194000.00 194500.00 436.7 77.67 15.82 0 11.88 -8.87 1584 1994 10.15 10.74 41 118 185.50 82.10 100 0.00 440.6 758 198 20240907 194000.00 194500.00 467.5 77.65 15.81 0 11.85 32.50 1423 2119 10.27 15.53 52 174 185.50 82.10 100 0.00 471.7 758 198 20240907 194500.00 195000.00 76.9 78.06 15.99 2 8.96 39.27 205 205 9.31 151.06 0 0 185.50 82.10 0 5.32 77.6 756 191 20240907 194500.00 195000.00 80.7 78.05 15.99 0 9.32 56.14 191 191 8.82 18.84 0 0 185.50 82.10 0 5.06 81.4 756 191 20240907 194500.00 195000.00 84.9 78.05 15.99 0 9.39 32.94 179 179 8.13 18.18 0 0 185.50 82.10 0 4.70 85.7 756 191 20240907 194500.00 195000.00 88.4 78.04 15.98 0 9.79 10.49 174 174 8.42 12.46 0 0 185.50 82.10 0 4.35 89.2 756 191 20240907 194500.00 195000.00 94.0 78.04 15.98 0 9.86 13.28 187 187 8.53 11.23 22 22 185.50 82.10 0 3.99 94.9 756 191 20240907 194500.00 195000.00 96.9 78.03 15.98 0 9.92 14.25 186 186 8.41 10.23 13 13 185.50 82.10 0 3.68 97.8 756 191 20240907 194500.00 195000.00 100.7 78.03 15.98 0 9.97 3.78 181 181 8.34 8.45 9 9 185.50 82.10 0 3.37 101.6 756 191 20240907 194500.00 195000.00 105.1 78.02 15.97 0 10.13 41.68 257 257 8.39 7.83 8 8 185.50 82.10 0 3.01 106.1 756 191 20240907 194500.00 195000.00 109.2 78.02 15.97 0 10.18 29.62 351 351 8.54 11.11 13 13 185.50 82.10 0 2.69 110.2 756 191 20240907 194500.00 195000.00 113.6 78.01 15.97 0 10.08 -18.96 482 306 8.78 9.79 39 67 185.50 82.10 0 2.37 114.7 756 191 20240907 194500.00 195000.00 119.2 78.01 15.97 0 10.09 4.17 462 437 8.84 11.90 40 92 185.50 82.10 0 2.03 120.4 756 191 20240907 194500.00 195000.00 125.6 78.00 15.96 0 10.05 42.25 478 491 8.82 14.17 43 107 185.50 82.10 0 1.70 126.8 756 191 20240907 194500.00 195000.00 133.4 77.99 15.96 0 10.02 17.74 615 416 8.74 13.74 50 89 185.50 82.10 0 1.40 134.6 756 191 20240907 194500.00 195000.00 142.2 77.98 15.96 0 10.23 -12.29 552 635 8.82 10.64 30 84 185.50 82.10 0 1.12 143.6 756 191 20240907 194500.00 195000.00 151.5 77.97 15.95 0 10.29 -21.17 636 729 8.81 9.80 30 81 185.50 82.10 2 0.88 152.9 756 191 20240907 194500.00 195000.00 161.5 77.96 15.95 0 10.36 -17.70 679 884 8.88 10.78 32 98 185.50 82.10 5 0.66 163.0 756 191 20240907 194500.00 195000.00 172.6 77.95 15.94 0 10.37 2.41 750 1015 8.92 13.01 39 122 185.50 82.10 13 0.45 174.2 756 191 20240907 194500.00 195000.00 185.2 77.93 15.93 0 10.41 12.34 793 1168 9.02 15.49 48 160 185.50 82.10 23 0.23 186.9 756 191 20240907 194500.00 195000.00 198.4 77.92 15.93 0 10.58 25.40 838 1520 9.17 15.38 46 185 185.50 82.10 38 0.03 200.3 756 191 20240907 194500.00 195000.00 212.8 77.90 15.92 0 10.87 40.31 1065 1934 9.26 11.32 36 145 185.50 82.10 47 0.00 214.8 756 191 20240907 194500.00 195000.00 228.4 77.89 15.91 0 11.21 -1.81 1196 2130 9.38 7.26 23 92 185.50 82.10 57 0.00 230.5 756 191 20240907 194500.00 195000.00 245.1 77.87 15.90 0 11.45 5.89 1401 2167 9.45 5.88 20 67 185.50 82.10 67 0.00 247.4 756 191 20240907 194500.00 195000.00 263.0 77.85 15.90 0 11.64 8.34 1344 2136 9.54 4.72 14 51 185.50 82.10 76 0.00 265.4 756 191 20240907 194500.00 195000.00 281.5 77.83 15.89 0 11.75 16.57 1373 2016 9.61 4.30 13 44 185.50 82.10 86 0.00 284.1 756 191 20240907 194500.00 195000.00 301.4 77.81 15.88 0 11.80 12.90 1365 1834 9.66 4.28 13 40 185.50 82.10 100 0.00 304.1 756 191 20240907 194500.00 195000.00 322.2 77.79 15.87 0 11.86 23.49 1429 1846 9.75 4.61 14 43 185.50 82.10 100 0.00 325.1 756 191 20240907 194500.00 195000.00 343.2 77.77 15.86 0 11.89 13.48 1428 1846 9.80 4.71 16 46 185.50 82.10 100 0.00 346.3 756 191 20240907 194500.00 195000.00 365.7 77.74 15.85 0 11.89 1.95 1505 1849 9.81 5.05 17 47 185.50 82.10 100 0.00 369.0 756 191 20240907 194500.00 195000.00 388.8 77.72 15.84 0 11.88 9.82 1512 1809 9.97 7.45 25 70 185.50 82.10 100 0.00 392.3 756 191 20240907 194500.00 195000.00 413.1 77.70 15.83 0 11.87 27.12 1558 1835 10.05 9.04 32 89 185.50 82.10 100 0.00 416.8 756 191 20240907 194500.00 195000.00 436.6 77.67 15.82 0 11.83 -26.24 1643 1895 10.11 12.23 44 118 185.50 82.10 100 0.00 440.5 756 191 20240907 194500.00 195000.00 467.2 77.65 15.81 0 11.83 -8.73 1520 1914 10.24 15.01 57 165 185.50 82.10 100 0.00 471.4 756 191 20240907 195000.00 195500.00 76.9 78.06 15.99 0 9.00 -1.30 205 205 8.02 124.35 0 0 185.50 82.10 0 5.32 77.6 761 194 20240907 195000.00 195500.00 80.7 78.05 15.99 0 9.00 -0.65 191 191 8.27 67.74 0 0 185.50 82.10 0 5.06 81.4 761 194 20240907 195000.00 195500.00 84.2 78.05 15.99 0 9.31 -40.88 179 179 8.22 29.34 0 0 185.50 82.10 0 4.70 85.0 761 194 20240907 195000.00 195500.00 89.4 78.04 15.98 0 9.85 29.43 174 174 8.16 6.93 0 0 185.50 82.10 0 4.35 90.3 761 194 20240907 195000.00 195500.00 93.3 78.04 15.98 0 9.87 4.70 168 168 8.29 6.53 13 13 185.50 82.10 0 3.99 94.2 761 194 20240907 195000.00 195500.00 96.8 78.03 15.98 0 9.88 41.68 242 242 8.42 11.93 18 18 185.50 82.10 0 3.68 97.7 761 194 20240907 195000.00 195500.00 100.7 78.03 15.98 0 9.96 8.24 193 193 8.31 8.86 9 9 185.50 82.10 0 3.37 101.6 761 194 20240907 195000.00 195500.00 105.1 78.02 15.97 0 10.14 -13.18 275 275 8.31 7.39 8 8 185.50 82.10 0 3.01 106.1 761 194 20240907 195000.00 195500.00 109.2 78.02 15.97 0 10.21 -13.25 340 340 8.44 8.43 10 10 185.50 82.10 0 2.69 110.2 761 194 20240907 195000.00 195500.00 113.7 78.01 15.97 0 10.09 4.33 445 327 8.74 8.94 31 59 185.50 82.10 0 2.37 114.7 761 194 20240907 195000.00 195500.00 119.2 78.01 15.97 0 10.05 30.14 543 436 8.79 12.43 46 94 185.50 82.10 0 2.03 120.3 761 194 20240907 195000.00 195500.00 125.6 78.00 15.96 0 10.03 27.26 527 595 8.80 15.86 47 128 185.50 82.10 0 1.70 126.8 761 194 20240907 195000.00 195500.00 133.3 77.99 15.96 0 10.08 30.17 648 534 8.74 11.98 45 95 185.50 82.10 0 1.39 134.6 761 194 20240907 195000.00 195500.00 142.3 77.98 15.96 0 10.23 16.24 748 665 8.77 10.98 40 88 185.50 82.10 0 1.12 143.7 761 194 20240907 195000.00 195500.00 151.6 77.97 15.95 0 10.31 19.48 691 741 8.80 9.81 31 81 185.50 82.10 2 0.88 153.0 761 194 20240907 195000.00 195500.00 161.5 77.96 15.95 0 10.29 22.73 779 798 8.87 12.62 45 111 185.50 82.10 5 0.66 163.0 761 194 20240907 195000.00 195500.00 172.5 77.95 15.94 0 10.36 36.64 742 987 8.93 12.93 40 123 185.50 82.10 13 0.45 174.1 761 194 20240907 195000.00 195500.00 185.1 77.93 15.93 0 10.48 12.79 717 1230 9.04 13.27 37 143 185.50 82.10 23 0.23 186.8 761 194 20240907 195000.00 195500.00 198.4 77.92 15.93 0 10.64 60.73 937 1433 9.17 14.70 46 158 185.50 82.10 38 0.03 200.3 761 194 20240907 195000.00 195500.00 212.8 77.90 15.92 0 10.92 15.95 1268 1762 9.26 11.39 42 131 185.50 82.10 47 0.00 214.8 761 194 20240907 195000.00 195500.00 228.4 77.89 15.91 0 11.29 18.08 1264 2106 9.39 6.52 22 80 185.50 82.10 57 0.00 230.5 761 194 20240907 195000.00 195500.00 245.1 77.87 15.90 0 11.53 25.39 1339 2200 9.46 4.77 15 56 185.50 82.10 67 0.00 247.3 761 194 20240907 195000.00 195500.00 263.1 77.85 15.90 0 11.68 31.36 1365 2106 9.55 4.20 14 47 185.50 82.10 76 0.00 265.5 761 194 20240907 195000.00 195500.00 281.5 77.83 15.89 0 11.75 24.43 1380 1983 9.60 4.26 13 42 185.50 82.10 86 0.00 284.1 761 194 20240907 195000.00 195500.00 301.3 77.81 15.88 0 11.80 11.83 1389 1860 9.67 4.34 14 42 185.50 82.10 100 0.00 304.1 761 194 20240907 195000.00 195500.00 321.9 77.79 15.87 0 11.84 20.50 1362 1869 9.71 4.48 13 43 185.50 82.10 100 0.00 324.8 761 194 20240907 195000.00 195500.00 343.2 77.77 15.86 0 11.85 33.82 1455 1881 9.77 5.04 16 48 185.50 82.10 100 0.00 346.3 761 194 20240907 195000.00 195500.00 365.7 77.74 15.85 0 11.86 24.62 1415 1949 9.78 4.93 15 49 185.50 82.10 100 0.00 369.0 761 194 20240907 195000.00 195500.00 389.2 77.72 15.84 0 11.83 32.65 1488 1893 9.97 8.69 28 82 185.50 82.10 100 0.00 392.7 761 194 20240907 195000.00 195500.00 412.9 77.70 15.83 0 11.82 14.34 1423 1999 10.01 9.24 28 91 185.50 82.10 100 0.00 416.6 761 194 20240907 195000.00 195500.00 437.0 77.67 15.82 0 11.79 24.64 1570 1986 10.07 11.99 41 119 185.50 82.10 100 0.00 440.9 761 194 20240907 195000.00 195500.00 466.8 77.65 15.81 0 11.71 33.42 1520 1886 10.19 18.08 66 189 185.50 82.10 100 0.00 470.9 761 194 20240907 195500.00 200000.00 76.5 78.06 15.99 2 9.14 -261.12 204 204 9.55 78.13 0 0 185.50 82.10 0 5.32 77.2 761 183 20240907 195500.00 200000.00 80.9 78.05 15.99 0 9.00 -0.00 191 191 8.36 121.39 0 0 185.50 82.10 0 5.06 81.7 761 183 20240907 195500.00 200000.00 84.9 78.05 15.99 0 9.45 85.86 179 179 8.40 23.78 0 0 185.50 82.10 0 4.70 85.7 761 183 20240907 195500.00 200000.00 89.1 78.04 15.98 0 9.76 4.60 174 174 8.52 14.02 0 0 185.50 82.10 0 4.35 90.0 761 183 20240907 195500.00 200000.00 93.4 78.04 15.98 0 9.93 6.91 186 186 8.95 11.77 28 28 185.50 82.10 0 3.99 94.3 761 183 20240907 195500.00 200000.00 97.1 78.03 15.98 0 9.88 -32.38 197 197 9.09 34.16 32 32 185.50 82.10 0 3.68 98.0 761 183 20240907 195500.00 200000.00 101.0 78.03 15.98 0 9.98 -12.78 174 174 8.68 18.75 13 13 185.50 82.10 0 3.37 102.0 761 183 20240907 195500.00 200000.00 105.1 78.02 15.97 0 10.13 -1.64 257 257 8.70 17.30 13 13 185.50 82.10 0 3.01 106.1 761 183 20240907 195500.00 200000.00 109.1 78.02 15.97 0 10.22 -28.49 330 330 9.08 19.09 21 21 185.50 82.10 0 2.69 110.2 761 183 20240907 195500.00 200000.00 113.6 78.01 15.97 0 10.08 -6.36 396 298 8.93 21.78 51 91 185.50 82.10 0 2.37 114.7 761 183 20240907 195500.00 200000.00 119.2 78.01 15.97 0 10.10 -104.04 787 486 9.04 37.14 105 172 185.50 82.10 0 2.02 120.3 761 183 20240907 195500.00 200000.00 125.7 78.00 15.96 0 10.04 20.43 574 508 9.08 30.37 82 178 185.50 82.10 0 1.70 126.8 761 183 20240907 195500.00 200000.00 133.4 77.99 15.96 0 10.07 -34.15 937 467 9.04 36.63 125 179 185.50 82.10 0 1.39 134.7 761 183 20240907 195500.00 200000.00 142.3 77.98 15.96 0 10.20 46.04 950 581 9.14 36.37 110 174 185.50 82.10 0 1.12 143.6 761 183 20240907 195500.00 200000.00 151.5 77.97 15.95 0 10.31 20.05 855 835 9.09 25.71 68 165 185.50 82.10 2 0.88 153.0 761 183 20240907 195500.00 200000.00 162.0 77.96 15.95 0 10.33 4.19 709 742 9.09 19.46 53 134 185.50 82.10 5 0.66 163.5 761 183 20240907 195500.00 200000.00 172.6 77.95 15.94 0 10.39 84.80 874 917 9.05 19.21 59 147 185.50 82.10 13 0.45 174.2 761 183 20240907 195500.00 200000.00 185.1 77.93 15.93 0 10.51 6.75 852 1164 9.12 16.27 52 160 185.50 82.10 23 0.23 186.8 761 183 20240907 195500.00 200000.00 198.4 77.92 15.93 0 10.75 -2.09 955 1513 9.24 13.38 44 154 185.50 82.10 38 0.03 200.2 761 183 20240907 195500.00 200000.00 212.8 77.90 15.92 0 11.07 26.23 1389 1956 9.34 9.83 39 122 185.50 82.10 47 0.00 214.8 761 183 20240907 195500.00 200000.00 228.6 77.89 15.91 0 11.42 14.17 1361 2146 9.46 6.01 20 71 185.50 82.10 57 0.00 230.7 761 183 20240907 195500.00 200000.00 245.1 77.87 15.90 0 11.62 11.90 1308 2134 9.52 4.31 14 51 185.50 82.10 67 0.00 247.4 761 183 20240907 195500.00 200000.00 263.0 77.85 15.90 0 11.73 15.72 1380 2064 9.61 4.35 14 48 185.50 82.10 76 0.00 265.4 761 183 20240907 195500.00 200000.00 281.7 77.83 15.89 0 11.80 20.94 1397 2005 9.69 4.40 14 46 185.50 82.10 86 0.00 284.2 761 183 20240907 195500.00 200000.00 301.5 77.81 15.88 0 11.82 28.36 1431 1803 9.71 4.67 15 43 185.50 82.10 100 0.00 304.2 761 183 20240907 195500.00 200000.00 322.1 77.79 15.87 0 11.85 31.81 1402 1879 9.76 4.83 15 46 185.50 82.10 100 0.00 325.0 761 183 20240907 195500.00 200000.00 343.4 77.77 15.86 0 11.86 17.70 1476 1868 9.81 5.37 17 51 185.50 82.10 100 0.00 346.5 761 183 20240907 195500.00 200000.00 365.9 77.74 15.85 0 11.86 35.34 1486 1896 9.80 5.38 17 51 185.50 82.10 100 0.00 369.2 761 183 20240907 195500.00 200000.00 389.1 77.72 15.84 0 11.85 31.33 1492 1915 9.95 7.73 26 76 185.50 82.10 100 0.00 392.6 761 183 20240907 195500.00 200000.00 412.9 77.70 15.83 0 11.84 23.59 1514 2014 10.02 9.38 31 94 185.50 82.10 100 0.00 416.6 761 183 20240907 195500.00 200000.00 436.9 77.67 15.82 0 11.82 53.65 1513 2021 10.08 11.05 37 114 185.50 82.10 100 0.00 440.8 761 183 20240907 195500.00 200000.00 467.3 77.65 15.81 0 11.78 8.30 1682 2071 10.21 16.37 65 184 185.50 82.10 100 0.00 471.4 761 183 20240907 200000.00 200500.00 76.9 78.06 15.99 0 9.00 -1.38 204 204 8.04 130.89 0 0 185.50 82.10 0 5.32 77.6 761 169 20240907 200000.00 200500.00 80.6 78.05 15.99 0 9.00 -0.69 191 191 8.32 74.07 0 0 185.50 82.10 0 5.06 81.3 761 169 20240907 200000.00 200500.00 85.1 78.05 15.99 0 9.44 12.20 179 179 8.06 13.81 0 0 185.50 82.10 0 4.70 85.9 761 169 20240907 200000.00 200500.00 89.2 78.04 15.98 0 9.84 2.37 174 174 8.16 7.11 0 0 185.50 82.10 0 4.35 90.0 761 169 20240907 200000.00 200500.00 93.2 78.04 15.98 0 9.88 -5.47 175 175 8.32 6.90 13 13 185.50 82.10 0 3.99 94.1 761 169 20240907 200000.00 200500.00 96.8 78.03 15.98 0 9.88 0.09 217 217 8.47 13.91 21 21 185.50 82.10 0 3.68 97.8 761 169 20240907 200000.00 200500.00 100.7 78.03 15.98 0 9.96 20.81 209 209 8.35 9.58 11 11 185.50 82.10 0 3.37 101.7 761 169 20240907 200000.00 200500.00 105.1 78.02 15.97 0 10.16 0.10 253 253 8.39 7.08 8 8 185.50 82.10 0 3.01 106.0 761 169 20240907 200000.00 200500.00 109.1 78.02 15.97 0 10.21 10.48 293 293 8.50 8.24 10 10 185.50 82.10 0 2.69 110.1 761 169 20240907 200000.00 200500.00 113.7 78.01 15.97 0 10.21 13.97 373 354 8.78 7.31 22 50 185.50 82.10 0 2.37 114.8 761 169 20240907 200000.00 200500.00 119.2 78.01 15.97 0 10.07 39.28 776 389 8.83 14.48 69 101 185.50 82.10 0 2.02 120.3 761 169 20240907 200000.00 200500.00 125.6 78.00 15.96 0 10.15 29.60 702 592 8.84 13.38 52 109 185.50 82.10 0 1.70 126.8 761 169 20240907 200000.00 200500.00 133.4 77.99 15.96 0 10.17 -8.59 707 554 8.77 11.91 43 87 185.50 82.10 0 1.39 134.7 761 169 20240907 200000.00 200500.00 142.2 77.98 15.96 0 10.24 15.81 629 577 8.81 10.48 35 79 185.50 82.10 0 1.12 143.5 761 169 20240907 200000.00 200500.00 151.5 77.97 15.95 0 10.34 -15.96 697 776 8.86 10.75 34 90 185.50 82.10 2 0.88 152.9 761 169 20240907 200000.00 200500.00 161.6 77.96 15.95 0 10.42 40.41 710 961 8.95 10.86 33 105 185.50 82.10 5 0.66 163.1 761 169 20240907 200000.00 200500.00 172.5 77.95 15.94 0 10.43 16.72 756 948 8.99 12.64 40 118 185.50 82.10 13 0.45 174.1 761 169 20240907 200000.00 200500.00 185.1 77.93 15.93 0 10.52 34.74 900 1140 9.10 15.56 52 150 185.50 82.10 23 0.23 186.8 761 169 20240907 200000.00 200500.00 198.4 77.92 15.93 0 10.82 16.85 1242 1600 9.25 12.80 52 150 185.50 82.10 38 0.03 200.2 761 169 20240907 200000.00 200500.00 212.9 77.90 15.92 0 11.20 17.30 1364 1988 9.34 7.65 28 90 185.50 82.10 47 0.00 214.9 761 169 20240907 200000.00 200500.00 228.5 77.89 15.91 0 11.47 28.32 1457 2111 9.45 5.41 20 64 185.50 82.10 57 0.00 230.6 761 169 20240907 200000.00 200500.00 245.2 77.87 15.90 0 11.64 11.55 1433 2082 9.51 4.17 15 48 185.50 82.10 67 0.00 247.4 761 169 20240907 200000.00 200500.00 263.2 77.85 15.90 0 11.74 28.78 1410 2021 9.59 4.14 13 43 185.50 82.10 76 0.00 265.6 761 169 20240907 200000.00 200500.00 281.9 77.83 15.89 0 11.80 27.44 1429 1995 9.65 4.22 14 43 185.50 82.10 86 0.00 284.5 761 169 20240907 200000.00 200500.00 301.6 77.81 15.88 0 11.81 48.00 1389 1825 9.68 4.35 14 41 185.50 82.10 100 0.00 304.3 761 169 20240907 200000.00 200500.00 322.1 77.79 15.87 0 11.83 21.43 1424 1842 9.73 4.70 15 45 185.50 82.10 100 0.00 325.0 761 169 20240907 200000.00 200500.00 343.3 77.77 15.86 0 11.83 23.32 1465 1854 9.77 5.10 17 50 185.50 82.10 100 0.00 346.5 761 169 20240907 200000.00 200500.00 365.7 77.74 15.85 0 11.83 48.46 1510 1943 9.76 5.47 17 50 185.50 82.10 100 0.00 369.0 761 169 20240907 200000.00 200500.00 389.0 77.72 15.84 0 11.80 36.18 1483 1994 9.91 7.51 25 79 185.50 82.10 100 0.00 392.5 761 169 20240907 200000.00 200500.00 412.9 77.70 15.83 0 11.79 31.41 1521 1978 9.99 9.60 33 99 185.50 82.10 100 0.00 416.6 761 169 20240907 200000.00 200500.00 436.7 77.67 15.82 0 11.74 55.99 1673 1990 10.06 13.74 49 134 185.50 82.10 100 0.00 440.6 761 169 20240907 200000.00 200500.00 467.1 77.65 15.81 0 11.70 61.35 1633 2066 10.16 18.97 69 198 185.50 82.10 100 0.00 471.3 761 169 20240907 200500.00 201000.00 76.4 78.06 15.99 2 8.97 -45.86 204 204 9.30 269.15 0 0 185.50 82.10 0 5.32 77.1 759 166 20240907 200500.00 201000.00 80.7 78.05 15.99 0 9.26 56.34 191 191 8.84 31.94 0 0 185.50 82.10 0 5.06 81.5 759 166 20240907 200500.00 201000.00 85.0 78.05 15.99 0 9.39 8.03 179 179 8.37 25.24 0 0 185.50 82.10 0 4.70 85.8 759 166 20240907 200500.00 201000.00 89.1 78.04 15.98 0 9.80 17.19 174 174 8.65 11.41 0 0 185.50 82.10 0 4.35 89.9 759 166 20240907 200500.00 201000.00 93.8 78.04 15.98 0 9.81 18.11 173 173 8.69 14.01 27 27 185.50 82.10 0 3.99 94.7 759 166 20240907 200500.00 201000.00 96.9 78.03 15.98 0 9.75 55.69 170 170 8.83 27.82 26 26 185.50 82.10 0 3.68 97.9 759 166 20240907 200500.00 201000.00 100.6 78.03 15.98 0 9.92 25.98 226 226 8.73 30.19 25 25 185.50 82.10 0 3.37 101.5 759 166 20240907 200500.00 201000.00 105.3 78.02 15.97 0 10.19 -28.87 309 309 9.01 13.41 19 19 185.50 82.10 0 3.01 106.3 759 166 20240907 200500.00 201000.00 109.2 78.02 15.97 0 10.24 -45.02 335 335 9.14 15.57 25 25 185.50 82.10 0 2.69 110.2 759 166 20240907 200500.00 201000.00 113.6 78.01 15.97 0 10.30 17.76 319 383 8.97 8.39 22 61 185.50 82.10 0 2.37 114.7 759 166 20240907 200500.00 201000.00 119.4 78.01 15.97 0 10.21 -9.52 624 690 9.22 22.28 73 214 185.50 82.10 0 2.02 120.5 759 166 20240907 200500.00 201000.00 125.8 78.00 15.96 0 10.20 -9.56 597 703 9.21 24.02 61 198 185.50 82.10 0 1.70 127.0 759 166 20240907 200500.00 201000.00 133.4 77.99 15.96 0 10.20 17.68 732 703 9.13 27.60 71 179 185.50 82.10 0 1.39 134.7 759 166 20240907 200500.00 201000.00 142.2 77.98 15.96 0 10.22 22.94 762 613 9.08 26.46 68 147 185.50 82.10 0 1.12 143.5 759 166 20240907 200500.00 201000.00 151.6 77.97 15.95 0 10.25 -11.72 811 662 9.14 25.22 77 167 185.50 82.10 2 0.88 153.0 759 166 20240907 200500.00 201000.00 161.8 77.96 15.95 0 10.31 42.84 721 788 9.06 20.11 52 140 185.50 82.10 5 0.66 163.3 759 166 20240907 200500.00 201000.00 172.7 77.95 15.94 0 10.43 39.75 843 1174 9.07 16.82 53 172 185.50 82.10 13 0.45 174.4 759 166 20240907 200500.00 201000.00 185.2 77.93 15.93 0 10.57 11.31 1129 1284 9.12 16.30 63 165 185.50 82.10 23 0.23 186.9 759 166 20240907 200500.00 201000.00 198.4 77.92 15.93 0 10.90 -9.64 1307 1705 9.23 11.15 44 128 185.50 82.10 38 0.03 200.3 759 166 20240907 200500.00 201000.00 212.9 77.90 15.92 0 11.24 38.77 1361 2024 9.33 6.68 25 81 185.50 82.10 47 0.00 214.8 759 166 20240907 200500.00 201000.00 228.4 77.89 15.91 0 11.49 31.13 1351 2073 9.44 4.99 17 58 185.50 82.10 57 0.00 230.5 759 166 20240907 200500.00 201000.00 245.2 77.87 15.90 0 11.64 18.93 1385 2075 9.50 4.18 14 47 185.50 82.10 67 0.00 247.4 759 166 20240907 200500.00 201000.00 263.2 77.85 15.90 0 11.72 27.53 1454 2062 9.60 4.34 15 48 185.50 82.10 76 0.00 265.6 759 166 20240907 200500.00 201000.00 281.8 77.83 15.89 0 11.78 50.87 1395 2008 9.67 4.33 14 46 185.50 82.10 86 0.00 284.4 759 166 20240907 200500.00 201000.00 301.6 77.81 15.88 0 11.80 24.50 1419 1856 9.68 4.50 15 44 185.50 82.10 100 0.00 304.4 759 166 20240907 200500.00 201000.00 322.0 77.79 15.87 0 11.82 40.79 1426 1922 9.72 4.83 15 47 185.50 82.10 100 0.00 325.0 759 166 20240907 200500.00 201000.00 343.5 77.77 15.86 0 11.81 31.63 1463 1867 9.75 5.46 17 51 185.50 82.10 100 0.00 346.6 759 166 20240907 200500.00 201000.00 365.8 77.74 15.85 0 11.83 43.22 1421 1990 9.77 4.96 16 52 185.50 82.10 100 0.00 369.2 759 166 20240907 200500.00 201000.00 389.0 77.72 15.84 0 11.81 53.00 1480 2011 9.91 7.73 24 77 185.50 82.10 100 0.00 392.5 759 166 20240907 200500.00 201000.00 412.9 77.70 15.83 0 11.77 52.76 1501 2012 9.98 9.84 32 99 185.50 82.10 100 0.00 416.6 759 166 20240907 200500.00 201000.00 437.0 77.67 15.82 0 11.75 27.63 1487 2054 10.03 11.69 39 122 185.50 82.10 100 0.00 440.9 759 166 20240907 200500.00 201000.00 466.8 77.65 15.81 0 11.70 53.04 1642 2166 10.16 18.12 70 209 185.50 82.10 100 0.00 471.0 759 166 20240907 201000.00 201500.00 76.9 78.06 15.99 2 9.04 1.20 204 204 9.69 269.52 0 0 185.50 82.10 0 5.32 77.6 758 185 20240907 201000.00 201500.00 80.8 78.05 15.99 0 9.18 42.83 191 191 9.09 108.09 0 0 185.50 82.10 0 5.06 81.6 758 185 20240907 201000.00 201500.00 85.1 78.05 15.99 0 9.58 78.59 179 179 8.53 28.78 0 0 185.50 82.10 0 4.70 85.9 758 185 20240907 201000.00 201500.00 89.1 78.04 15.98 0 9.71 15.04 174 174 8.86 43.14 0 0 185.50 82.10 0 4.35 90.0 758 185 20240907 201000.00 201500.00 93.1 78.04 15.98 0 9.84 27.31 88 88 8.73 17.78 29 29 185.50 82.10 0 3.99 94.0 758 185 20240907 201000.00 201500.00 96.9 78.03 15.98 0 9.77 -46.31 211 211 8.77 46.21 51 51 185.50 82.10 0 3.68 97.8 758 185 20240907 201000.00 201500.00 100.6 78.03 15.98 0 9.98 6.67 203 203 8.79 26.13 28 28 185.50 82.10 0 3.37 101.6 758 185 20240907 201000.00 201500.00 105.4 78.02 15.97 0 10.13 -51.94 312 312 8.91 29.10 33 33 185.50 82.10 0 3.01 106.4 758 185 20240907 201000.00 201500.00 109.3 78.02 15.97 0 10.23 -17.30 323 323 8.83 22.03 24 24 185.50 82.10 0 2.69 110.3 758 185 20240907 201000.00 201500.00 113.9 78.01 15.97 0 10.25 6.41 481 384 9.15 32.04 73 132 185.50 82.10 0 2.37 115.0 758 185 20240907 201000.00 201500.00 119.3 78.01 15.97 0 10.27 9.42 407 432 9.11 21.80 52 123 185.50 82.10 0 2.02 120.4 758 185 20240907 201000.00 201500.00 125.3 78.00 15.96 0 10.10 45.75 609 435 9.17 44.78 110 203 185.50 82.10 0 1.70 126.5 758 185 20240907 201000.00 201500.00 133.6 77.99 15.96 0 10.23 252.98 616 597 9.21 29.30 100 229 185.50 82.10 0 1.39 134.9 758 185 20240907 201000.00 201500.00 142.3 77.98 15.96 0 10.15 100.98 727 497 9.17 32.79 102 194 185.50 82.10 0 1.12 143.6 758 185 20240907 201000.00 201500.00 151.7 77.97 15.95 0 10.22 190.26 1286 545 9.30 42.65 231 302 185.50 82.10 2 0.88 153.1 758 185 20240907 201000.00 201500.00 161.6 77.96 15.95 0 10.33 -74.63 893 947 9.31 29.30 125 314 185.50 82.10 5 0.66 163.1 758 185 20240907 201000.00 201500.00 172.7 77.95 15.94 0 10.39 149.50 1145 926 9.31 35.73 156 311 185.50 82.10 13 0.45 174.3 758 185 20240907 201000.00 201500.00 185.4 77.93 15.93 0 10.59 15.34 1023 1320 9.29 21.92 83 241 185.50 82.10 23 0.23 187.2 758 185 20240907 201000.00 201500.00 198.6 77.92 15.93 0 10.90 38.80 1366 1704 9.34 14.64 56 159 185.50 82.10 38 0.03 200.4 758 185 20240907 201000.00 201500.00 213.0 77.90 15.92 0 11.20 21.14 1427 1892 9.34 7.48 30 87 185.50 82.10 47 0.00 214.9 758 185 20240907 201000.00 201500.00 228.6 77.89 15.91 0 11.47 41.00 1369 2115 9.44 5.10 18 61 185.50 82.10 57 0.00 230.8 758 185 20240907 201000.00 201500.00 245.3 77.87 15.90 0 11.61 18.51 1402 2103 9.50 4.55 15 51 185.50 82.10 67 0.00 247.5 758 185 20240907 201000.00 201500.00 263.0 77.85 15.90 0 11.71 30.82 1371 2041 9.59 4.43 14 47 185.50 82.10 76 0.00 265.4 758 185 20240907 201000.00 201500.00 281.7 77.83 15.89 0 11.76 36.67 1374 1979 9.65 4.54 14 47 185.50 82.10 86 0.00 284.3 758 185 20240907 201000.00 201500.00 301.4 77.81 15.88 0 11.78 18.25 1354 1840 9.69 4.65 14 45 185.50 82.10 100 0.00 304.2 758 185 20240907 201000.00 201500.00 322.1 77.79 15.87 0 11.84 36.71 1428 1895 9.74 4.68 15 47 185.50 82.10 100 0.00 325.0 758 185 20240907 201000.00 201500.00 343.3 77.77 15.86 0 11.85 41.11 1460 1907 9.79 5.14 17 51 185.50 82.10 100 0.00 346.4 758 185 20240907 201000.00 201500.00 365.7 77.74 15.85 0 11.88 28.78 1450 1990 9.80 4.91 16 50 185.50 82.10 100 0.00 369.0 758 185 20240907 201000.00 201500.00 389.0 77.72 15.84 0 11.87 48.44 1518 2024 9.96 7.40 24 75 185.50 82.10 100 0.00 392.5 758 185 20240907 201000.00 201500.00 413.0 77.70 15.83 0 11.87 30.34 1507 2065 10.06 8.74 29 94 185.50 82.10 100 0.00 416.7 758 185 20240907 201000.00 201500.00 437.0 77.67 15.82 0 11.84 46.27 1544 2113 10.11 11.11 38 121 185.50 82.10 100 0.00 440.9 758 185 20240907 201000.00 201500.00 466.8 77.65 15.81 0 11.80 47.04 1433 2105 10.21 15.66 52 172 185.50 82.10 100 0.00 470.9 758 185 20240907 201500.00 202000.00 76.9 78.06 15.99 2 8.85 161.15 204 204 9.45 192.45 0 0 185.50 82.10 0 5.32 77.6 764 207 20240907 201500.00 202000.00 80.6 78.05 15.99 0 9.17 103.22 191 191 8.27 21.08 0 0 185.50 82.10 0 5.06 81.3 764 207 20240907 201500.00 202000.00 85.1 78.05 15.99 0 9.57 3.54 179 179 8.00 9.23 0 0 185.50 82.10 0 4.70 85.9 764 207 20240907 201500.00 202000.00 89.1 78.04 15.98 0 9.88 19.41 174 174 8.10 5.41 0 0 185.50 82.10 0 4.35 89.9 764 207 20240907 201500.00 202000.00 93.3 78.04 15.98 0 9.82 11.81 133 133 8.27 6.27 12 12 185.50 82.10 0 3.99 94.2 764 207 20240907 201500.00 202000.00 97.0 78.03 15.98 0 9.85 -2.05 177 177 8.34 10.12 13 13 185.50 82.10 0 3.68 97.9 764 207 20240907 201500.00 202000.00 100.6 78.03 15.98 0 9.89 3.84 194 194 8.31 9.71 10 10 185.50 82.10 0 3.37 101.6 764 207 20240907 201500.00 202000.00 105.1 78.02 15.97 0 10.09 19.08 300 300 8.36 8.67 10 10 185.50 82.10 0 3.01 106.1 764 207 20240907 201500.00 202000.00 109.1 78.02 15.97 0 10.17 5.78 307 307 8.45 8.92 10 10 185.50 82.10 0 2.69 110.2 764 207 20240907 201500.00 202000.00 113.6 78.01 15.97 0 10.19 17.45 401 328 8.75 6.77 23 48 185.50 82.10 0 2.37 114.7 764 207 20240907 201500.00 202000.00 119.2 78.01 15.97 0 10.18 14.81 486 418 8.77 8.91 30 63 185.50 82.10 0 2.02 120.3 764 207 20240907 201500.00 202000.00 125.5 78.00 15.96 0 10.16 5.78 572 537 8.77 11.13 36 83 185.50 82.10 0 1.70 126.7 764 207 20240907 201500.00 202000.00 133.3 77.99 15.96 0 10.15 28.56 702 603 8.76 11.58 44 95 185.50 82.10 0 1.39 134.6 764 207 20240907 201500.00 202000.00 142.3 77.98 15.96 0 10.16 27.30 640 607 8.79 12.24 41 95 185.50 82.10 0 1.12 143.6 764 207 20240907 201500.00 202000.00 151.4 77.97 15.95 0 10.19 -8.11 706 660 8.82 13.04 46 106 185.50 82.10 2 0.88 152.8 764 207 20240907 201500.00 202000.00 161.4 77.96 15.95 0 10.29 40.51 701 896 8.91 13.92 42 127 185.50 82.10 5 0.66 162.9 764 207 20240907 201500.00 202000.00 172.5 77.95 15.94 0 10.37 43.85 829 944 8.97 13.54 49 131 185.50 82.10 13 0.45 174.1 764 207 20240907 201500.00 202000.00 185.1 77.93 15.93 0 10.56 42.89 1089 1278 9.09 14.70 58 157 185.50 82.10 23 0.23 186.8 764 207 20240907 201500.00 202000.00 198.5 77.92 15.93 0 10.94 13.82 1207 1812 9.24 9.33 34 115 185.50 82.10 38 0.03 200.4 764 207 20240907 201500.00 202000.00 212.9 77.90 15.92 0 11.23 26.93 1385 2038 9.32 6.58 24 79 185.50 82.10 47 0.00 214.9 764 207 20240907 201500.00 202000.00 228.6 77.89 15.91 0 11.44 43.28 1419 2082 9.41 5.26 19 62 185.50 82.10 57 0.00 230.7 764 207 20240907 201500.00 202000.00 245.2 77.87 15.90 0 11.58 29.97 1418 2101 9.48 4.56 16 52 185.50 82.10 67 0.00 247.4 764 207 20240907 201500.00 202000.00 263.0 77.85 15.90 0 11.66 15.70 1429 2021 9.56 4.62 15 49 185.50 82.10 76 0.00 265.5 764 207 20240907 201500.00 202000.00 281.8 77.83 15.89 0 11.72 26.53 1382 1949 9.61 4.62 14 46 185.50 82.10 86 0.00 284.4 764 207 20240907 201500.00 202000.00 301.6 77.81 15.88 0 11.75 24.27 1354 1826 9.67 4.70 14 45 185.50 82.10 100 0.00 304.3 764 207 20240907 201500.00 202000.00 322.0 77.79 15.87 0 11.80 36.05 1464 1903 9.70 4.82 16 47 185.50 82.10 100 0.00 324.9 764 207 20240907 201500.00 202000.00 343.4 77.77 15.86 0 11.81 20.12 1375 1895 9.76 4.88 15 49 185.50 82.10 100 0.00 346.5 764 207 20240907 201500.00 202000.00 365.7 77.74 15.85 0 11.82 22.65 1460 2001 9.75 5.07 16 50 185.50 82.10 100 0.00 369.0 764 207 20240907 201500.00 202000.00 389.1 77.72 15.84 0 11.81 31.45 1530 1982 9.90 7.49 25 77 185.50 82.10 100 0.00 392.7 764 207 20240907 201500.00 202000.00 412.9 77.70 15.83 0 11.80 13.81 1565 2062 10.00 9.29 33 101 185.50 82.10 100 0.00 416.6 764 207 20240907 201500.00 202000.00 436.7 77.67 15.82 0 11.78 19.99 1485 2129 10.06 11.36 37 122 185.50 82.10 100 0.00 440.7 764 207 20240907 201500.00 202000.00 466.8 77.65 15.81 0 11.72 17.61 1479 2032 10.17 16.24 57 180 185.50 82.10 100 0.00 471.0 764 207 20240907 202000.00 202500.00 76.6 78.06 15.99 2 9.01 -40.54 204 204 9.48 376.86 0 0 185.50 82.10 0 5.32 77.3 765 199 20240907 202000.00 202500.00 80.0 78.05 15.99 0 9.49 23.61 191 191 8.90 29.07 0 0 185.50 82.10 0 5.06 80.7 765 199 20240907 202000.00 202500.00 85.0 78.05 15.99 0 9.59 9.24 179 179 8.75 25.11 0 0 185.50 82.10 0 4.70 85.8 765 199 20240907 202000.00 202500.00 88.8 78.04 15.98 0 9.92 -2.99 174 174 8.78 15.28 0 0 185.50 82.10 0 4.35 89.6 765 199 20240907 202000.00 202500.00 93.8 78.04 15.98 0 9.83 37.98 55 55 8.74 13.37 30 30 185.50 82.10 0 3.99 94.6 765 199 20240907 202000.00 202500.00 97.1 78.03 15.98 0 9.82 118.14 117 117 8.93 25.84 27 27 185.50 82.10 0 3.68 98.0 765 199 20240907 202000.00 202500.00 100.8 78.03 15.98 0 9.83 147.88 178 178 8.89 35.86 29 29 185.50 82.10 0 3.37 101.8 765 199 20240907 202000.00 202500.00 105.2 78.02 15.97 0 10.01 -17.62 286 286 9.03 36.88 37 37 185.50 82.10 0 3.01 106.2 765 199 20240907 202000.00 202500.00 109.2 78.02 15.97 0 10.23 -27.61 354 354 9.26 28.06 33 33 185.50 82.10 0 2.69 110.2 765 199 20240907 202000.00 202500.00 113.6 78.01 15.97 0 10.31 -1.95 591 330 9.30 18.59 73 101 185.50 82.10 0 2.37 114.7 765 199 20240907 202000.00 202500.00 119.4 78.01 15.97 0 10.27 -3.01 525 489 9.33 21.29 64 151 185.50 82.10 0 2.02 120.6 765 199 20240907 202000.00 202500.00 125.6 78.00 15.96 0 10.14 34.43 361 454 9.16 22.34 50 154 185.50 82.10 0 1.70 126.8 765 199 20240907 202000.00 202500.00 133.4 77.99 15.96 0 10.28 90.16 521 967 9.21 21.73 51 230 185.50 82.10 0 1.39 134.6 765 199 20240907 202000.00 202500.00 142.5 77.98 15.96 0 10.19 100.81 670 558 9.22 29.14 80 181 185.50 82.10 0 1.12 143.8 765 199 20240907 202000.00 202500.00 151.6 77.97 15.95 0 10.17 -4.71 928 754 9.27 42.26 158 337 185.50 82.10 2 0.88 153.1 765 199 20240907 202000.00 202500.00 162.2 77.96 15.95 0 10.32 75.30 681 839 9.15 20.15 57 173 185.50 82.10 5 0.66 163.7 765 199 20240907 202000.00 202500.00 172.8 77.95 15.94 0 10.47 30.45 630 1270 9.10 13.42 36 167 185.50 82.10 13 0.45 174.4 765 199 20240907 202000.00 202500.00 185.2 77.93 15.93 0 10.66 23.82 841 1423 9.14 11.78 35 135 185.50 82.10 23 0.23 186.9 765 199 20240907 202000.00 202500.00 198.5 77.92 15.93 0 10.92 -23.28 1260 1743 9.25 10.22 42 128 185.50 82.10 38 0.02 200.3 765 199 20240907 202000.00 202500.00 212.8 77.90 15.92 0 11.20 6.00 1499 2016 9.34 7.37 30 90 185.50 82.10 47 0.00 214.8 765 199 20240907 202000.00 202500.00 228.3 77.89 15.91 0 11.41 13.44 1379 2081 9.42 5.77 20 66 185.50 82.10 57 0.00 230.4 765 199 20240907 202000.00 202500.00 245.1 77.87 15.90 0 11.57 12.31 1379 2130 9.52 4.75 16 57 185.50 82.10 67 0.00 247.4 765 199 20240907 202000.00 202500.00 263.1 77.85 15.90 0 11.68 -5.93 1347 2051 9.60 4.62 15 50 185.50 82.10 76 0.00 265.5 765 199 20240907 202000.00 202500.00 281.7 77.83 15.89 0 11.75 18.93 1370 1996 9.66 4.59 15 49 185.50 82.10 86 0.00 284.3 765 199 20240907 202000.00 202500.00 301.5 77.81 15.88 0 11.79 29.75 1384 1818 9.70 4.66 14 44 185.50 82.10 100 0.00 304.2 765 199 20240907 202000.00 202500.00 322.1 77.79 15.87 0 11.85 6.50 1442 1926 9.78 4.77 15 48 185.50 82.10 100 0.00 325.0 765 199 20240907 202000.00 202500.00 343.3 77.77 15.86 0 11.87 23.39 1506 1920 9.82 5.09 18 52 185.50 82.10 100 0.00 346.4 765 199 20240907 202000.00 202500.00 365.5 77.74 15.85 0 11.91 24.04 1405 1987 9.84 4.56 15 49 185.50 82.10 100 0.00 368.8 765 199 20240907 202000.00 202500.00 388.9 77.72 15.84 0 11.91 26.71 1511 2055 10.01 6.89 24 77 185.50 82.10 100 0.00 392.4 765 199 20240907 202000.00 202500.00 413.1 77.70 15.83 0 11.89 -9.71 1629 2032 10.07 9.46 33 95 185.50 82.10 100 0.00 416.8 765 199 20240907 202000.00 202500.00 436.6 77.67 15.82 0 11.88 29.47 1527 2089 10.13 10.77 36 114 185.50 82.10 100 0.00 440.5 765 199 20240907 202000.00 202500.00 467.1 77.65 15.81 0 11.84 41.13 1584 2126 10.26 15.29 58 178 185.50 82.10 100 0.00 471.3 765 199 20240907 202500.00 203000.00 76.8 78.06 15.99 2 8.04 -1929.84 204 204 10.32 4059.23 0 0 185.50 82.10 0 5.32 77.5 765 3705 20240907 202500.00 203000.00 80.5 78.05 15.99 2 9.27 -289.38 191 191 9.28 162.07 0 0 185.50 82.10 0 5.06 81.3 765 3705 20240907 202500.00 203000.00 84.9 78.05 15.99 0 9.52 -44.96 179 179 8.69 57.92 0 0 185.50 82.10 0 4.70 85.7 765 3705 20240907 202500.00 203000.00 89.1 78.04 15.98 0 9.95 -32.35 174 174 8.80 24.98 0 0 185.50 82.10 0 4.35 89.9 765 3705 20240907 202500.00 203000.00 93.4 78.04 15.98 0 9.82 -10.22 153 153 8.97 33.11 70 70 185.50 82.10 0 3.99 94.3 765 3705 20240907 202500.00 203000.00 97.1 78.03 15.98 0 9.92 91.17 273 273 9.03 53.65 79 79 185.50 82.10 0 3.68 98.1 765 3705 20240907 202500.00 203000.00 100.8 78.03 15.98 0 9.65 51.17 85 85 8.90 47.54 48 48 185.50 82.10 0 3.37 101.8 765 3705 20240907 202500.00 203000.00 105.3 78.02 15.97 0 9.84 -123.78 188 188 9.00 49.99 51 51 185.50 82.10 0 3.01 106.3 765 3705 20240907 202500.00 203000.00 109.2 78.02 15.97 0 10.10 -98.12 188 188 9.05 33.25 33 33 185.50 82.10 0 2.69 110.2 765 3705 20240907 202500.00 203000.00 113.7 78.01 15.97 0 10.06 34.14 668 264 9.33 33.51 209 260 185.50 82.10 0 2.37 114.7 765 3705 20240907 202500.00 203000.00 119.3 78.01 15.97 3 9.83 58.09 1537 15 9.61 61.72 979 529 185.50 82.10 0 2.02 120.4 765 3705 20240907 202500.00 203000.00 125.6 78.00 15.96 0 10.69 -936.91 2830 3659 9.57 54.02 319 962 185.50 82.10 0 1.70 126.8 765 3705 20240907 202500.00 203000.00 133.5 77.99 15.96 0 9.90 -276.16 2511 332 9.59 102.32 1374 1045 185.50 82.10 0 1.39 134.8 765 3705 20240907 202500.00 203000.00 142.2 77.98 15.96 0 10.15 -164.05 324 614 9.40 37.16 84 356 185.50 82.10 0 1.12 143.6 765 3705 20240907 202500.00 203000.00 151.7 77.97 15.95 0 10.23 -35.85 704 972 9.37 45.45 148 470 185.50 82.10 2 0.88 153.1 765 3705 20240907 202500.00 203000.00 163.5 77.96 15.94 0 10.18 -47.68 702 707 9.16 28.28 100 245 185.50 82.10 5 0.66 165.1 765 3705 20240907 202500.00 203000.00 172.5 77.95 15.94 0 10.32 21.39 836 887 8.97 15.21 56 141 185.50 82.10 13 0.45 174.1 765 3705 20240907 202500.00 203000.00 185.1 77.93 15.93 0 10.51 -6.54 811 1155 9.07 13.83 45 143 185.50 82.10 23 0.23 186.8 765 3705 20240907 202500.00 203000.00 198.5 77.92 15.93 0 10.77 50.18 1084 1565 9.21 12.91 45 143 185.50 82.10 38 0.02 200.3 765 3705 20240907 202500.00 203000.00 212.8 77.90 15.92 0 11.08 15.93 1419 1950 9.30 8.92 34 105 185.50 82.10 47 0.00 214.8 765 3705 20240907 202500.00 203000.00 228.4 77.89 15.91 0 11.34 -2.30 1414 2082 9.42 6.50 24 79 185.50 82.10 57 0.00 230.5 765 3705 20240907 202500.00 203000.00 245.1 77.87 15.90 0 11.52 13.12 1418 1998 9.48 5.26 19 59 185.50 82.10 67 0.00 247.3 765 3705 20240907 202500.00 203000.00 263.1 77.85 15.90 0 11.66 -5.34 1389 2017 9.58 4.90 16 52 185.50 82.10 76 0.00 265.5 765 3705 20240907 202500.00 203000.00 281.6 77.83 15.89 0 11.74 -7.15 1372 1953 9.65 4.69 15 48 185.50 82.10 86 0.00 284.2 765 3705 20240907 202500.00 203000.00 301.4 77.81 15.88 0 11.79 -4.90 1384 1763 9.71 4.94 15 44 185.50 82.10 100 0.00 304.2 765 3705 20240907 202500.00 203000.00 321.8 77.79 15.87 0 11.86 14.03 1420 1869 9.79 4.89 15 47 185.50 82.10 100 0.00 324.7 765 3705 20240907 202500.00 203000.00 343.1 77.77 15.86 0 11.88 8.56 1489 1779 9.85 5.53 18 51 185.50 82.10 100 0.00 346.2 765 3705 20240907 202500.00 203000.00 365.8 77.74 15.85 0 11.92 14.65 1403 1862 9.89 4.94 17 51 185.50 82.10 100 0.00 369.1 765 3705 20240907 202500.00 203000.00 388.6 77.72 15.84 0 11.92 8.89 1524 1875 10.05 7.64 26 76 185.50 82.10 100 0.00 392.1 765 3705 20240907 202500.00 203000.00 413.0 77.70 15.83 0 11.90 4.07 1597 1818 10.12 10.41 36 97 185.50 82.10 100 0.00 416.7 765 3705 20240907 202500.00 203000.00 436.9 77.67 15.82 0 11.90 1.51 1501 1873 10.17 11.43 39 112 185.50 82.10 100 0.00 440.8 765 3705 20240907 202500.00 203000.00 466.2 77.65 15.81 0 11.86 -18.13 1587 1984 10.32 17.28 62 180 185.50 82.10 100 0.00 470.4 765 3705 20240907 203000.00 203500.00 77.0 78.06 15.99 2 9.03 -0.00 204 204 9.10 1303.61 0 0 185.50 82.10 0 5.32 77.7 761 202 20240907 203000.00 203500.00 80.7 78.05 15.99 2 9.11 -804.57 191 191 9.96 323.90 0 0 185.50 82.10 0 5.06 81.4 761 202 20240907 203000.00 203500.00 85.1 78.05 15.99 0 9.31 -32.38 179 179 9.12 233.23 0 0 185.50 82.10 0 4.70 85.9 761 202 20240907 203000.00 203500.00 89.5 78.04 15.98 0 10.05 -23.17 174 174 9.34 51.88 0 0 185.50 82.10 0 4.35 90.4 761 202 20240907 203000.00 203500.00 93.4 78.04 15.98 3 8.71 0.89 1 1 12.60 11679.96 7943 7943 185.50 82.10 0 3.99 94.3 761 202 20240907 203000.00 203500.00 97.0 78.03 15.98 0 10.55 495.42 1124 1124 10.00 180.51 277 277 185.50 82.10 0 3.68 98.0 761 202 20240907 203000.00 203500.00 100.7 78.03 15.98 2 10.14 -126.46 1 1 13.31 215.54 1530 1530 185.50 82.10 0 3.37 101.6 761 202 20240907 203000.00 203500.00 104.7 78.02 15.98 0 9.51 -183.51 153 153 9.50 298.29 268 268 185.50 82.10 0 3.01 105.6 761 202 20240907 203000.00 203500.00 109.1 78.02 15.97 0 10.46 1015.09 2313 2313 10.12 263.57 890 890 185.50 82.10 0 2.69 110.1 761 202 20240907 203000.00 203500.00 113.9 78.01 15.97 0 10.73 -71.65 219 816 9.96 32.18 50 399 185.50 82.10 0 2.37 115.0 761 202 20240907 203000.00 203500.00 119.2 78.01 15.97 3 10.23 -281.84 2821 28 9.90 125.11 1968 940 185.50 82.10 0 2.02 120.4 761 202 20240907 203000.00 203500.00 125.4 78.00 15.96 2 10.02 301.17 52 82 10.24 51.31 125 444 185.50 82.10 0 1.70 126.6 761 202 20240907 203000.00 203500.00 133.5 77.99 15.96 0 10.34 -100.86 111 314 9.82 35.42 49 298 185.50 82.10 0 1.39 134.7 761 202 20240907 203000.00 203500.00 142.3 77.98 15.96 0 10.50 -327.23 117 795 10.01 46.79 17 284 185.50 82.10 0 1.12 143.6 761 202 20240907 203000.00 203500.00 151.8 77.97 15.95 0 10.51 16.05 301 2288 9.79 36.21 112 1987 185.50 82.10 2 0.88 153.2 761 202 20240907 203000.00 203500.00 163.9 77.96 15.94 0 10.24 -322.86 1585 556 9.58 121.23 565 560 185.50 82.10 5 0.66 165.4 761 202 20240907 203000.00 203500.00 173.1 77.95 15.94 0 10.38 21.04 1016 943 9.47 39.53 165 384 185.50 82.10 13 0.45 174.7 761 202 20240907 203000.00 203500.00 185.4 77.93 15.93 0 10.56 35.23 867 1383 9.39 24.55 76 275 185.50 82.10 23 0.23 187.1 761 202 20240907 203000.00 203500.00 198.7 77.92 15.93 0 10.77 -44.18 1240 1467 9.45 26.22 96 253 185.50 82.10 38 0.02 200.5 761 202 20240907 203000.00 203500.00 213.2 77.90 15.92 0 11.13 -34.19 1265 2063 9.40 9.80 33 122 185.50 82.10 47 0.00 215.2 761 202 20240907 203000.00 203500.00 228.6 77.89 15.91 0 11.35 0.43 1355 2039 9.43 6.35 22 75 185.50 82.10 57 0.00 230.7 761 202 20240907 203000.00 203500.00 245.2 77.87 15.90 0 11.51 5.98 1379 2037 9.48 5.28 18 59 185.50 82.10 67 0.00 247.4 761 202 20240907 203000.00 203500.00 263.0 77.85 15.90 0 11.65 3.88 1404 1971 9.59 4.79 17 52 185.50 82.10 76 0.00 265.4 761 202 20240907 203000.00 203500.00 281.6 77.83 15.89 0 11.75 27.80 1370 1917 9.64 4.74 15 46 185.50 82.10 86 0.00 284.2 761 202 20240907 203000.00 203500.00 301.5 77.81 15.88 0 11.81 12.90 1363 1792 9.70 4.53 14 43 185.50 82.10 100 0.00 304.3 761 202 20240907 203000.00 203500.00 322.0 77.79 15.87 0 11.86 4.33 1422 1793 9.76 4.86 15 45 185.50 82.10 100 0.00 324.9 761 202 20240907 203000.00 203500.00 343.2 77.77 15.86 0 11.88 3.60 1424 1759 9.79 5.17 16 46 185.50 82.10 100 0.00 346.3 761 202 20240907 203000.00 203500.00 365.7 77.74 15.85 0 11.89 12.22 1464 1822 9.83 5.34 18 50 185.50 82.10 100 0.00 369.0 761 202 20240907 203000.00 203500.00 389.1 77.72 15.84 0 11.89 16.89 1449 1790 9.97 7.51 24 68 185.50 82.10 100 0.00 392.6 761 202 20240907 203000.00 203500.00 413.2 77.70 15.83 0 11.88 34.50 1496 1860 10.04 10.03 32 90 185.50 82.10 100 0.00 416.9 761 202 20240907 203000.00 203500.00 436.9 77.67 15.82 0 11.87 2.42 1483 1897 10.13 11.51 36 108 185.50 82.10 100 0.00 440.8 761 202 20240907 203000.00 203500.00 467.1 77.65 15.81 0 11.80 12.86 1544 1785 10.25 17.18 67 177 185.50 82.10 100 0.00 471.3 761 202 20240907 203500.00 204000.00 76.8 78.06 15.99 2 8.01 3082.79 204 204 10.18 3712.72 0 0 185.50 82.10 0 5.32 77.5 761 195 20240907 203500.00 204000.00 80.7 78.05 15.99 2 8.70 290.64 191 191 8.92 1070.93 0 0 185.50 82.10 0 5.06 81.5 761 195 20240907 203500.00 204000.00 85.1 78.05 15.99 0 9.60 26.01 179 179 8.68 37.61 0 0 185.50 82.10 0 4.70 85.9 761 195 20240907 203500.00 204000.00 89.2 78.04 15.98 0 9.86 -9.60 174 174 8.75 27.03 0 0 185.50 82.10 0 4.35 90.0 761 195 20240907 203500.00 204000.00 93.3 78.04 15.98 0 9.71 -96.56 41 41 9.01 28.13 49 49 185.50 82.10 0 3.99 94.2 761 195 20240907 203500.00 204000.00 96.9 78.03 15.98 0 9.86 -32.35 206 206 8.95 41.09 56 56 185.50 82.10 0 3.68 97.8 761 195 20240907 203500.00 204000.00 100.5 78.03 15.98 0 9.87 -105.51 262 262 8.97 50.89 61 61 185.50 82.10 0 3.37 101.4 761 195 20240907 203500.00 204000.00 105.1 78.02 15.97 0 10.02 1.97 316 316 8.98 41.46 49 49 185.50 82.10 0 3.01 106.1 761 195 20240907 203500.00 204000.00 109.2 78.02 15.97 0 10.17 43.66 451 451 9.15 42.30 61 61 185.50 82.10 0 2.69 110.3 761 195 20240907 203500.00 204000.00 113.8 78.01 15.97 0 10.22 65.06 281 448 9.44 27.11 72 256 185.50 82.10 0 2.37 114.8 761 195 20240907 203500.00 204000.00 119.2 78.01 15.97 0 10.23 42.96 419 895 9.45 39.96 103 482 185.50 82.10 0 2.02 120.3 761 195 20240907 203500.00 204000.00 125.6 78.00 15.96 0 10.22 315.26 1028 1245 9.40 58.57 250 703 185.50 82.10 0 1.70 126.7 761 195 20240907 203500.00 204000.00 133.4 77.99 15.96 1 10.09 43.20 535 784 9.32 46.15 138 461 185.50 82.10 0 1.39 134.6 761 195 20240907 203500.00 204000.00 142.3 77.98 15.96 0 9.99 120.75 780 381 9.26 44.92 231 327 185.50 82.10 0 1.11 143.7 761 195 20240907 203500.00 204000.00 151.6 77.97 15.95 0 10.12 79.78 880 694 9.31 49.36 218 436 185.50 82.10 2 0.88 153.0 761 195 20240907 203500.00 204000.00 163.5 77.96 15.94 0 10.32 -18.01 740 1090 9.13 21.36 67 228 185.50 82.10 5 0.66 165.0 761 195 20240907 203500.00 204000.00 172.6 77.95 15.94 0 10.30 47.08 832 957 8.96 17.25 58 157 185.50 82.10 13 0.45 174.2 761 195 20240907 203500.00 204000.00 185.1 77.93 15.93 0 10.53 46.82 1014 1357 9.06 15.00 53 161 185.50 82.10 23 0.23 186.8 761 195 20240907 203500.00 204000.00 198.4 77.92 15.93 0 10.79 14.38 1453 1742 9.20 13.75 58 156 185.50 82.10 38 0.02 200.3 761 195 20240907 203500.00 204000.00 212.9 77.90 15.92 0 11.08 12.86 1495 2015 9.28 9.09 36 107 185.50 82.10 47 0.00 214.9 761 195 20240907 203500.00 204000.00 228.4 77.89 15.91 0 11.30 17.77 1349 2076 9.38 6.40 23 77 185.50 82.10 57 0.00 230.5 761 195 20240907 203500.00 204000.00 245.2 77.87 15.90 0 11.50 26.93 1375 2229 9.45 5.09 17 60 185.50 82.10 67 0.00 247.5 761 195 20240907 203500.00 204000.00 263.0 77.85 15.90 0 11.59 14.94 1480 2056 9.54 5.31 18 57 185.50 82.10 76 0.00 265.4 761 195 20240907 203500.00 204000.00 281.6 77.83 15.89 0 11.69 17.66 1350 2017 9.61 4.57 15 49 185.50 82.10 86 0.00 284.2 761 195 20240907 203500.00 204000.00 301.5 77.81 15.88 0 11.75 15.50 1413 1826 9.65 4.71 15 45 185.50 82.10 100 0.00 304.3 761 195 20240907 203500.00 204000.00 321.9 77.79 15.87 0 11.79 27.84 1391 1837 9.70 4.88 15 45 185.50 82.10 100 0.00 324.8 761 195 20240907 203500.00 204000.00 343.1 77.77 15.86 0 11.86 44.88 1429 1924 9.77 4.80 15 47 185.50 82.10 100 0.00 346.2 761 195 20240907 203500.00 204000.00 365.6 77.74 15.85 0 11.86 25.11 1477 1911 9.79 5.13 16 49 185.50 82.10 100 0.00 369.0 761 195 20240907 203500.00 204000.00 389.1 77.72 15.84 0 11.88 12.88 1468 1881 9.95 6.85 23 68 185.50 82.10 100 0.00 392.6 761 195 20240907 203500.00 204000.00 412.9 77.70 15.83 0 11.88 35.02 1488 1917 10.03 8.59 28 83 185.50 82.10 100 0.00 416.6 761 195 20240907 203500.00 204000.00 437.1 77.67 15.82 0 11.86 25.57 1477 1889 10.09 10.63 34 101 185.50 82.10 100 0.00 441.0 761 195 20240907 203500.00 204000.00 466.7 77.65 15.81 0 11.81 46.97 1534 1971 10.23 15.28 58 170 185.50 82.10 100 0.00 470.9 761 195 20240907 204000.00 204500.00 77.0 78.06 15.99 2 8.58 -245.72 204 204 10.53 1869.87 0 0 185.50 82.10 0 5.32 77.7 765 -9999 20240907 204000.00 204500.00 80.7 78.05 15.99 2 7.82 -716.50 191 191 10.27 26793.61 0 0 185.50 82.10 0 5.06 81.4 765 -9999 20240907 204000.00 204500.00 85.1 78.05 15.99 3 6.00 20.57 179 179 10.23 -9999.00 0 0 185.50 82.10 0 4.70 85.9 765 -9999 20240907 204000.00 204500.00 89.1 78.04 15.98 2 7.24 -1710.27 174 174 10.53 -9999.00 0 0 185.50 82.10 0 4.35 89.9 765 -9999 20240907 204000.00 204500.00 93.2 78.04 15.98 2 8.32 -9999.00 147 147 9.99 12933.63 9348 9348 185.50 82.10 0 3.99 94.1 765 -9999 20240907 204000.00 204500.00 96.9 78.03 15.98 2 6.53 7337.41 4 4 10.12 -9999.00 9434 9434 185.50 82.10 0 3.68 97.8 765 -9999 20240907 204000.00 204500.00 100.6 78.03 15.98 2 6.00 1720.04 4 4 9.72 -9999.00 9878 9878 185.50 82.10 0 3.37 101.5 765 -9999 20240907 204000.00 204500.00 104.9 78.02 15.98 3 6.88 2386.34 1 1 10.47 -9999.00 6081 6081 185.50 82.10 0 3.01 105.9 765 -9999 20240907 204000.00 204500.00 109.2 78.02 15.97 2 6.00 -1366.63 1 1 9.71 -9999.00 9003 9003 185.50 82.10 0 2.69 110.3 765 -9999 20240907 204000.00 204500.00 113.6 78.01 15.97 2 6.21 7326.20 2 3 9.63 -9999.00 9498 11671 185.50 82.10 0 2.37 114.7 765 -9999 20240907 204000.00 204500.00 119.1 78.01 15.97 2 8.60 -9999.00 4 5 12.17 -9999.00 9651 12563 185.50 82.10 0 2.02 120.2 765 -9999 20240907 204000.00 204500.00 125.6 78.00 15.96 2 8.42 -9999.00 347 271 9.74 8532.11 9928 11221 185.50 82.10 0 1.70 126.8 765 -9999 20240907 204000.00 204500.00 133.5 77.99 15.96 0 10.19 -1621.72 308 785 9.56 33.20 90 529 185.50 82.10 0 1.39 134.8 765 -9999 20240907 204000.00 204500.00 142.4 77.98 15.96 2 7.70 -9999.00 4 4 10.91 -9999.00 9678 10184 185.50 82.10 0 1.11 143.7 765 -9999 20240907 204000.00 204500.00 151.5 77.97 15.95 2 13.63 -9999.00 2 3 14.64 15.76 19 45 185.50 82.10 2 0.88 152.9 765 -9999 20240907 204000.00 204500.00 162.7 77.96 15.94 0 10.27 -2928.52 1356 1623 9.38 61.34 237 692 185.50 82.10 5 0.66 164.2 765 -9999 20240907 204000.00 204500.00 172.6 77.95 15.94 0 11.02 -9999.00 6814 11519 9.97 175.76 791 2375 185.50 82.10 13 0.45 174.2 765 -9999 20240907 204000.00 204500.00 185.2 77.93 15.93 0 11.14 -9999.00 5720 9978 9.91 111.68 471 1504 185.50 82.10 23 0.23 186.9 765 -9999 20240907 204000.00 204500.00 198.5 77.92 15.93 0 11.25 -9999.00 4175 7396 9.79 52.65 234 808 185.50 82.10 38 0.02 200.4 765 -9999 20240907 204000.00 204500.00 212.9 77.90 15.92 0 11.41 -9999.00 3694 6247 9.78 32.46 140 469 185.50 82.10 47 0.00 214.9 765 -9999 20240907 204000.00 204500.00 228.4 77.89 15.91 0 11.52 -9999.00 3415 5013 9.83 27.73 116 340 185.50 82.10 57 0.00 230.5 765 -9999 20240907 204000.00 204500.00 245.2 77.87 15.90 0 11.63 -9999.00 3067 4731 9.87 20.29 85 268 185.50 82.10 67 0.00 247.4 765 -9999 20240907 204000.00 204500.00 263.1 77.85 15.90 0 11.73 -9999.00 2813 4097 9.95 18.04 70 215 185.50 82.10 76 0.00 265.5 765 -9999 20240907 204000.00 204500.00 281.8 77.83 15.89 0 11.80 -9999.00 3042 3825 10.04 25.67 90 225 185.50 82.10 86 0.00 284.3 765 -9999 20240907 204000.00 204500.00 301.4 77.81 15.88 0 11.87 -9999.00 2622 3098 10.05 15.44 58 151 185.50 82.10 100 0.00 304.1 765 -9999 20240907 204000.00 204500.00 322.0 77.79 15.87 0 11.92 -9999.00 2731 3262 10.12 17.66 65 167 185.50 82.10 100 0.00 324.9 765 -9999 20240907 204000.00 204500.00 343.1 77.77 15.86 0 11.92 -9999.00 2522 3242 10.16 17.41 63 177 185.50 82.10 100 0.00 346.2 765 -9999 20240907 204000.00 204500.00 365.6 77.74 15.85 0 11.95 -9999.00 2623 3038 10.18 17.11 65 166 185.50 82.10 100 0.00 368.9 765 -9999 20240907 204000.00 204500.00 389.0 77.72 15.84 0 11.86 -9999.00 2695 3206 10.48 74.79 186 411 185.50 82.10 100 0.00 392.5 765 -9999 20240907 204000.00 204500.00 413.1 77.70 15.83 0 11.79 6791.54 5504 2511 11.37 766.09 1579 1819 185.50 82.10 100 0.00 416.8 765 -9999 20240907 204000.00 204500.00 436.8 77.67 15.82 0 11.84 5849.54 3339 2821 10.84 207.23 494 731 185.50 82.10 100 0.00 440.7 765 -9999 20240907 204000.00 204500.00 467.3 77.65 15.81 0 11.79 6085.79 3516 2451 11.06 367.21 868 1075 185.50 82.10 100 0.00 471.5 765 -9999 20240907 204500.00 205000.00 76.9 78.06 15.99 2 9.30 -187.04 204 204 9.76 149.79 0 0 185.50 82.10 0 5.32 77.6 766 182 20240907 204500.00 205000.00 80.7 78.05 15.99 2 9.19 -335.59 191 191 9.38 274.02 0 0 185.50 82.10 0 5.06 81.4 766 182 20240907 204500.00 205000.00 84.9 78.05 15.99 0 9.29 154.12 179 179 8.99 140.55 0 0 185.50 82.10 0 4.70 85.7 766 182 20240907 204500.00 205000.00 89.3 78.04 15.98 0 10.03 109.46 174 174 9.07 26.39 0 0 185.50 82.10 0 4.35 90.1 766 182 20240907 204500.00 205000.00 93.3 78.04 15.98 2 11.01 -41.07 1 1 13.99 16.16 969 969 185.50 82.10 0 3.99 94.2 766 182 20240907 204500.00 205000.00 97.0 78.03 15.98 0 10.05 43.28 176 176 9.36 44.11 54 54 185.50 82.10 0 3.68 97.9 766 182 20240907 204500.00 205000.00 100.8 78.03 15.98 0 9.90 -113.53 192 192 9.28 79.57 61 61 185.50 82.10 0 3.37 101.8 766 182 20240907 204500.00 205000.00 105.2 78.02 15.97 0 9.88 56.38 317 317 9.33 138.55 131 131 185.50 82.10 0 3.01 106.2 766 182 20240907 204500.00 205000.00 109.2 78.02 15.97 0 9.92 69.08 226 226 9.42 103.92 73 73 185.50 82.10 0 2.69 110.3 766 182 20240907 204500.00 205000.00 113.7 78.01 15.97 0 10.08 69.24 265 352 9.47 53.87 117 342 185.50 82.10 0 2.37 114.8 766 182 20240907 204500.00 205000.00 119.2 78.01 15.97 0 10.30 -166.30 669 572 9.61 62.15 155 338 185.50 82.10 0 2.02 120.3 766 182 20240907 204500.00 205000.00 125.7 78.00 15.96 0 10.14 101.51 512 639 9.57 62.48 184 535 185.50 82.10 0 1.70 126.9 766 182 20240907 204500.00 205000.00 133.5 77.99 15.96 0 10.37 182.36 308 1207 9.55 30.83 88 797 185.50 82.10 0 1.39 134.7 766 182 20240907 204500.00 205000.00 142.4 77.98 15.96 0 10.18 -64.37 890 539 9.65 99.84 267 452 185.50 82.10 0 1.11 143.7 766 182 20240907 204500.00 205000.00 151.8 77.97 15.95 0 10.33 16.36 503 985 9.56 38.01 110 510 185.50 82.10 2 0.88 153.2 766 182 20240907 204500.00 205000.00 163.1 77.96 15.94 0 10.29 37.96 559 1233 9.23 26.00 75 407 185.50 82.10 5 0.66 164.7 766 182 20240907 204500.00 205000.00 173.0 77.95 15.94 0 10.41 -16.51 910 1238 9.17 19.41 79 252 185.50 82.10 13 0.45 174.7 766 182 20240907 204500.00 205000.00 186.0 77.93 15.93 0 10.57 5.12 1286 1445 9.13 15.29 73 188 185.50 82.10 23 0.23 187.7 766 182 20240907 204500.00 205000.00 198.5 77.92 15.93 0 10.76 31.41 1352 1692 9.17 12.59 54 150 185.50 82.10 38 0.02 200.4 766 182 20240907 204500.00 205000.00 213.0 77.90 15.92 0 11.01 11.68 1418 2078 9.24 9.05 36 116 185.50 82.10 47 0.00 214.9 766 182 20240907 204500.00 205000.00 228.5 77.89 15.91 0 11.17 18.15 1534 2116 9.33 8.32 33 100 185.50 82.10 57 0.00 230.6 766 182 20240907 204500.00 205000.00 245.1 77.87 15.90 0 11.37 17.36 1396 2213 9.42 6.09 21 75 185.50 82.10 67 0.00 247.4 766 182 20240907 204500.00 205000.00 263.1 77.85 15.90 0 11.51 17.93 1442 2187 9.49 5.53 19 63 185.50 82.10 76 0.00 265.5 766 182 20240907 204500.00 205000.00 281.7 77.83 15.89 0 11.61 18.11 1433 2118 9.57 5.23 17 57 185.50 82.10 86 0.00 284.3 766 182 20240907 204500.00 205000.00 301.4 77.81 15.88 0 11.68 15.31 1418 1968 9.61 4.98 16 50 185.50 82.10 100 0.00 304.2 766 182 20240907 204500.00 205000.00 322.0 77.79 15.87 0 11.75 19.46 1396 2041 9.66 4.74 15 49 185.50 82.10 100 0.00 324.9 766 182 20240907 204500.00 205000.00 343.1 77.77 15.86 0 11.79 28.13 1453 2019 9.73 4.98 16 51 185.50 82.10 100 0.00 346.2 766 182 20240907 204500.00 205000.00 365.7 77.74 15.85 0 11.81 31.13 1497 1987 9.74 5.15 17 51 185.50 82.10 100 0.00 369.0 766 182 20240907 204500.00 205000.00 388.8 77.72 15.84 0 11.82 6.95 1496 2103 9.91 7.21 24 77 185.50 82.10 100 0.00 392.3 766 182 20240907 204500.00 205000.00 412.7 77.70 15.83 0 11.83 13.17 1515 2160 10.00 8.74 29 94 185.50 82.10 100 0.00 416.4 766 182 20240907 204500.00 205000.00 436.7 77.67 15.82 0 11.80 -8.09 1606 2131 10.07 11.02 39 120 185.50 82.10 100 0.00 440.6 766 182 20240907 204500.00 205000.00 466.9 77.65 15.81 0 11.75 21.57 1567 2116 10.19 16.07 62 189 185.50 82.10 100 0.00 471.1 766 182 20240907 205000.00 205500.00 76.7 78.06 15.99 2 9.39 -224.80 204 204 9.53 139.93 0 0 185.50 82.10 0 5.32 77.4 767 205 20240907 205000.00 205500.00 80.6 78.05 15.99 0 9.37 -2.84 191 191 8.86 192.33 0 0 185.50 82.10 0 5.06 81.3 767 205 20240907 205000.00 205500.00 85.0 78.05 15.99 0 9.78 -51.23 179 179 8.92 45.08 0 0 185.50 82.10 0 4.70 85.8 767 205 20240907 205000.00 205500.00 89.2 78.04 15.98 0 10.03 -6.61 174 174 8.97 31.61 0 0 185.50 82.10 0 4.35 90.1 767 205 20240907 205000.00 205500.00 93.3 78.04 15.98 2 9.34 81.22 7 7 10.50 525.58 120 120 185.50 82.10 0 3.99 94.2 767 205 20240907 205000.00 205500.00 97.0 78.03 15.98 0 9.81 -81.66 107 107 9.16 56.21 80 80 185.50 82.10 0 3.68 97.9 767 205 20240907 205000.00 205500.00 100.8 78.03 15.98 2 8.61 -243.47 5 5 10.19 1142.49 358 358 185.50 82.10 0 3.37 101.7 767 205 20240907 205000.00 205500.00 105.2 78.02 15.97 0 9.76 263.81 109 109 9.12 68.92 60 60 185.50 82.10 0 3.01 106.2 767 205 20240907 205000.00 205500.00 109.2 78.02 15.97 0 9.87 252.10 110 110 9.18 66.17 55 55 185.50 82.10 0 2.69 110.3 767 205 20240907 205000.00 205500.00 113.7 78.01 15.97 0 10.31 250.35 102 576 9.77 54.26 60 607 185.50 82.10 0 2.37 114.8 767 205 20240907 205000.00 205500.00 119.3 78.01 15.97 3 9.79 326.87 1033 10 9.70 73.13 991 549 185.50 82.10 0 2.02 120.4 767 205 20240907 205000.00 205500.00 125.6 78.00 15.96 0 10.33 21.08 175 805 9.80 43.45 82 795 185.50 82.10 0 1.70 126.8 767 205 20240907 205000.00 205500.00 133.4 77.99 15.96 3 10.03 0.13 2373 24 9.69 71.36 1287 647 185.50 82.10 0 1.39 134.7 767 205 20240907 205000.00 205500.00 142.2 77.98 15.96 0 10.19 131.20 270 411 9.53 39.74 87 299 185.50 82.10 0 1.11 143.6 767 205 20240907 205000.00 205500.00 151.6 77.97 15.95 0 10.26 408.77 1592 1138 9.61 93.54 572 1059 185.50 82.10 2 0.88 153.0 767 205 20240907 205000.00 205500.00 163.6 77.96 15.94 0 10.40 40.53 869 957 9.14 20.17 73 188 185.50 82.10 5 0.66 165.1 767 205 20240907 205000.00 205500.00 172.6 77.95 15.94 0 10.39 7.71 1114 905 9.01 16.99 77 151 185.50 82.10 13 0.44 174.2 767 205 20240907 205000.00 205500.00 185.2 77.93 15.93 0 10.72 45.80 1205 1527 9.13 12.04 48 137 185.50 82.10 23 0.23 186.9 767 205 20240907 205000.00 205500.00 198.6 77.92 15.93 0 10.93 28.10 1570 1734 9.24 11.19 52 128 185.50 82.10 38 0.02 200.4 767 205 20240907 205000.00 205500.00 212.8 77.90 15.92 0 11.14 12.94 1568 2053 9.32 8.28 36 103 185.50 82.10 47 0.00 214.8 767 205 20240907 205000.00 205500.00 228.5 77.89 15.91 0 11.32 33.01 1553 2115 9.43 7.02 29 88 185.50 82.10 57 0.00 230.6 767 205 20240907 205000.00 205500.00 245.2 77.87 15.90 0 11.47 29.37 1441 2113 9.51 5.64 22 71 185.50 82.10 67 0.00 247.5 767 205 20240907 205000.00 205500.00 263.2 77.85 15.90 0 11.58 41.63 1492 2097 9.58 5.68 20 64 185.50 82.10 76 0.00 265.6 767 205 20240907 205000.00 205500.00 281.7 77.83 15.89 0 11.69 23.70 1424 2033 9.65 4.99 17 55 185.50 82.10 86 0.00 284.3 767 205 20240907 205000.00 205500.00 301.4 77.81 15.88 0 11.75 18.59 1436 1890 9.69 4.96 16 49 185.50 82.10 100 0.00 304.1 767 205 20240907 205000.00 205500.00 322.0 77.79 15.87 0 11.83 19.29 1426 1957 9.75 4.66 16 50 185.50 82.10 100 0.00 324.9 767 205 20240907 205000.00 205500.00 343.3 77.77 15.86 0 11.85 35.10 1478 1979 9.80 5.26 17 53 185.50 82.10 100 0.00 346.4 767 205 20240907 205000.00 205500.00 365.5 77.74 15.85 0 11.89 19.33 1487 2021 9.81 4.83 16 50 185.50 82.10 100 0.00 368.8 767 205 20240907 205000.00 205500.00 389.2 77.72 15.84 0 11.88 20.85 1556 2048 9.97 7.76 25 76 185.50 82.10 100 0.00 392.7 767 205 20240907 205000.00 205500.00 412.8 77.70 15.83 0 11.89 18.32 1519 2058 10.07 8.75 31 96 185.50 82.10 100 0.00 416.5 767 205 20240907 205000.00 205500.00 436.7 77.67 15.82 0 11.89 15.04 1507 2155 10.12 10.02 34 112 185.50 82.10 100 0.00 440.6 767 205 20240907 205000.00 205500.00 466.6 77.65 15.81 0 11.82 4.86 1703 2050 10.23 16.34 63 174 185.50 82.10 100 0.00 470.7 767 205 20240907 205500.00 210000.00 76.7 78.06 15.99 0 9.18 -40.41 204 204 8.83 578.87 0 0 185.50 82.10 0 5.32 77.5 763 190 20240907 205500.00 210000.00 80.6 78.05 15.99 2 9.33 -22.95 191 191 9.44 120.56 0 0 185.50 82.10 0 5.06 81.3 763 190 20240907 205500.00 210000.00 85.0 78.05 15.99 0 9.62 -140.67 179 179 8.85 58.06 0 0 185.50 82.10 0 4.70 85.8 763 190 20240907 205500.00 210000.00 89.1 78.04 15.98 0 9.90 41.61 174 174 8.94 36.53 0 0 185.50 82.10 0 4.35 90.0 763 190 20240907 205500.00 210000.00 93.4 78.04 15.98 0 9.98 110.40 550 550 9.32 84.66 213 213 185.50 82.10 0 3.99 94.3 763 190 20240907 205500.00 210000.00 97.1 78.03 15.98 0 9.73 21.03 24 24 9.02 42.48 59 59 185.50 82.10 0 3.68 98.0 763 190 20240907 205500.00 210000.00 100.8 78.03 15.98 2 9.90 20.30 1 1 12.69 441.35 632 632 185.50 82.10 0 3.37 101.8 763 190 20240907 205500.00 210000.00 105.3 78.02 15.97 0 10.05 -66.04 225 225 9.12 51.47 49 49 185.50 82.10 0 3.01 106.3 763 190 20240907 205500.00 210000.00 109.1 78.02 15.97 0 10.08 -58.52 181 181 9.21 49.90 47 47 185.50 82.10 0 2.69 110.1 763 190 20240907 205500.00 210000.00 113.7 78.01 15.97 0 9.99 -56.57 528 129 9.52 37.48 280 283 185.50 82.10 0 2.37 114.7 763 190 20240907 205500.00 210000.00 119.5 78.01 15.97 0 10.48 117.52 138 730 10.20 25.84 70 836 185.50 82.10 0 2.02 120.6 763 190 20240907 205500.00 210000.00 125.6 78.00 15.96 0 10.23 215.03 644 687 9.56 54.14 200 516 185.50 82.10 0 1.70 126.8 763 190 20240907 205500.00 210000.00 133.3 77.99 15.96 0 10.06 -85.90 669 534 9.46 76.26 266 536 185.50 82.10 0 1.39 134.6 763 190 20240907 205500.00 210000.00 142.1 77.98 15.96 0 10.40 54.37 295 727 9.55 27.51 57 309 185.50 82.10 0 1.11 143.5 763 190 20240907 205500.00 210000.00 151.6 77.97 15.95 0 10.31 68.82 490 949 9.51 43.53 111 485 185.50 82.10 2 0.88 153.0 763 190 20240907 205500.00 210000.00 163.4 77.96 15.94 0 10.27 113.97 815 892 9.14 25.31 91 236 185.50 82.10 5 0.66 165.0 763 190 20240907 205500.00 210000.00 172.7 77.95 15.94 0 10.43 39.45 1091 1170 9.03 16.87 69 173 185.50 82.10 13 0.44 174.3 763 190 20240907 205500.00 210000.00 185.1 77.93 15.93 0 10.63 39.60 1311 1383 9.11 13.77 64 155 185.50 82.10 23 0.23 186.8 763 190 20240907 205500.00 210000.00 198.4 77.92 15.93 0 10.89 22.40 1513 1919 9.23 11.93 51 145 185.50 82.10 38 0.02 200.3 763 190 20240907 205500.00 210000.00 213.0 77.90 15.92 0 11.08 9.90 1623 2160 9.31 9.82 41 121 185.50 82.10 47 0.00 215.0 763 190 20240907 205500.00 210000.00 228.6 77.89 15.91 0 11.28 34.95 1526 2229 9.43 7.36 30 98 185.50 82.10 57 0.00 230.7 763 190 20240907 205500.00 210000.00 245.1 77.87 15.90 0 11.46 39.02 1456 2306 9.47 5.98 20 72 185.50 82.10 67 0.00 247.4 763 190 20240907 205500.00 210000.00 263.1 77.85 15.90 0 11.57 21.00 1540 2260 9.57 5.74 21 68 185.50 82.10 76 0.00 265.5 763 190 20240907 205500.00 210000.00 281.7 77.83 15.89 0 11.66 8.76 1490 2197 9.60 5.27 17 58 185.50 82.10 86 0.00 284.2 763 190 20240907 205500.00 210000.00 301.3 77.81 15.88 0 11.74 11.89 1442 2107 9.67 4.86 16 53 185.50 82.10 100 0.00 304.1 763 190 20240907 205500.00 210000.00 321.9 77.79 15.87 0 11.79 15.07 1527 2083 9.75 4.93 17 55 185.50 82.10 100 0.00 324.8 763 190 20240907 205500.00 210000.00 343.2 77.77 15.86 0 11.86 13.12 1477 2247 9.80 4.71 16 56 185.50 82.10 100 0.00 346.3 763 190 20240907 205500.00 210000.00 365.7 77.74 15.85 0 11.88 38.93 1543 2266 9.83 5.07 17 59 185.50 82.10 100 0.00 369.0 763 190 20240907 205500.00 210000.00 388.9 77.72 15.84 0 11.89 22.93 1547 2256 9.98 7.07 24 82 185.50 82.10 100 0.00 392.4 763 190 20240907 205500.00 210000.00 412.9 77.70 15.83 0 11.89 -8.46 1559 2299 10.06 8.57 29 100 185.50 82.10 100 0.00 416.6 763 190 20240907 205500.00 210000.00 436.7 77.67 15.82 0 11.88 40.17 1587 2454 10.12 11.28 36 128 185.50 82.10 100 0.00 440.6 763 190 20240907 205500.00 210000.00 467.0 77.65 15.81 0 11.82 9.46 1659 2481 10.24 16.37 60 204 185.50 82.10 100 0.00 471.1 763 190 20240907 210000.00 210500.00 76.7 78.06 15.99 2 9.56 -791.78 204 204 9.98 69.98 0 0 185.50 82.10 0 5.32 77.4 761 429 20240907 210000.00 210500.00 80.4 78.05 15.99 0 9.39 -161.20 191 191 9.17 117.68 0 0 185.50 82.10 0 5.06 81.2 761 429 20240907 210000.00 210500.00 85.0 78.05 15.99 0 9.74 -86.68 180 180 8.70 33.20 0 0 185.50 82.10 0 4.70 85.8 761 429 20240907 210000.00 210500.00 89.2 78.04 15.98 0 9.96 -46.41 175 175 8.77 24.56 0 0 185.50 82.10 0 4.35 90.0 761 429 20240907 210000.00 210500.00 93.4 78.04 15.98 0 9.87 -37.75 57 57 8.76 19.76 49 49 185.50 82.10 0 3.99 94.3 761 429 20240907 210000.00 210500.00 97.1 78.03 15.98 0 9.87 -17.67 99 99 8.99 31.30 44 44 185.50 82.10 0 3.68 98.0 761 429 20240907 210000.00 210500.00 100.6 78.03 15.98 0 9.67 -82.09 54 54 9.02 41.62 43 43 185.50 82.10 0 3.37 101.5 761 429 20240907 210000.00 210500.00 105.3 78.02 15.97 0 10.10 5.85 243 243 8.95 32.45 36 36 185.50 82.10 0 3.01 106.2 761 429 20240907 210000.00 210500.00 109.1 78.02 15.97 0 10.22 14.28 336 336 9.17 38.72 49 49 185.50 82.10 0 2.69 110.2 761 429 20240907 210000.00 210500.00 113.7 78.01 15.97 0 10.14 -4.68 379 242 9.41 25.75 114 197 185.50 82.10 0 2.37 114.7 761 429 20240907 210000.00 210500.00 119.4 78.01 15.97 0 10.19 -11.81 369 449 9.46 36.25 105 297 185.50 82.10 0 2.02 120.5 761 429 20240907 210000.00 210500.00 125.7 78.00 15.96 0 10.12 -16.33 414 561 9.43 45.24 130 401 185.50 82.10 0 1.70 126.9 761 429 20240907 210000.00 210500.00 133.3 77.99 15.96 0 10.05 -94.49 847 380 9.30 43.82 240 326 185.50 82.10 0 1.39 134.6 761 429 20240907 210000.00 210500.00 142.2 77.98 15.96 0 10.24 61.60 690 632 9.34 35.33 137 307 185.50 82.10 0 1.11 143.6 761 429 20240907 210000.00 210500.00 151.7 77.97 15.95 0 10.29 58.36 880 1026 9.38 43.50 168 459 185.50 82.10 2 0.88 153.1 761 429 20240907 210000.00 210500.00 162.8 77.96 15.94 0 10.37 84.35 717 978 9.09 17.00 53 169 185.50 82.10 5 0.66 164.3 761 429 20240907 210000.00 210500.00 172.6 77.95 15.94 0 10.41 61.06 932 1084 9.03 15.79 57 156 185.50 82.10 13 0.44 174.3 761 429 20240907 210000.00 210500.00 185.1 77.93 15.93 0 10.57 19.52 1076 1510 9.13 16.38 59 187 185.50 82.10 23 0.23 186.9 761 429 20240907 210000.00 210500.00 198.5 77.92 15.93 0 10.77 6.75 1106 1759 9.23 13.87 46 161 185.50 82.10 38 0.02 200.3 761 429 20240907 210000.00 210500.00 213.0 77.90 15.92 0 10.96 -6.85 1462 2046 9.29 11.65 46 143 185.50 82.10 47 0.00 214.9 761 429 20240907 210000.00 210500.00 228.5 77.89 15.91 0 11.22 28.68 1437 2266 9.39 8.47 30 105 185.50 82.10 57 0.00 230.7 761 429 20240907 210000.00 210500.00 245.3 77.87 15.90 0 11.40 11.80 1456 2289 9.45 6.63 23 79 185.50 82.10 67 0.00 247.5 761 429 20240907 210000.00 210500.00 263.0 77.85 15.90 0 11.56 22.39 1441 2229 9.53 5.72 18 64 185.50 82.10 76 0.00 265.4 761 429 20240907 210000.00 210500.00 281.7 77.83 15.89 0 11.67 20.70 1404 2198 9.61 5.06 16 57 185.50 82.10 86 0.00 284.2 761 429 20240907 210000.00 210500.00 301.4 77.81 15.88 0 11.73 11.61 1397 2054 9.65 4.93 15 51 185.50 82.10 100 0.00 304.2 761 429 20240907 210000.00 210500.00 321.7 77.79 15.87 0 11.78 16.52 1465 2072 9.71 5.01 16 53 185.50 82.10 100 0.00 324.7 761 429 20240907 210000.00 210500.00 343.1 77.77 15.86 0 11.83 8.78 1470 2191 9.79 5.24 17 58 185.50 82.10 100 0.00 346.2 761 429 20240907 210000.00 210500.00 365.5 77.74 15.85 0 11.87 8.85 1487 2190 9.82 5.34 17 57 185.50 82.10 100 0.00 368.8 761 429 20240907 210000.00 210500.00 388.9 77.72 15.84 0 11.88 16.69 1495 2161 9.98 7.23 24 81 185.50 82.10 100 0.00 392.4 761 429 20240907 210000.00 210500.00 412.7 77.70 15.83 0 11.89 24.01 1554 2217 10.05 9.30 29 95 185.50 82.10 100 0.00 416.4 761 429 20240907 210000.00 210500.00 436.6 77.67 15.82 0 11.88 5.25 1583 2258 10.13 11.50 39 126 185.50 82.10 100 0.00 440.5 761 429 20240907 210000.00 210500.00 467.3 77.65 15.81 0 11.85 23.82 1698 2294 10.32 17.50 70 216 185.50 82.10 100 0.00 471.5 761 429 20240907 210500.00 211000.00 76.8 78.06 15.99 0 9.00 -0.00 204 204 8.81 834.55 0 0 185.50 82.10 0 5.32 77.5 765 141 20240907 210500.00 211000.00 80.6 78.05 15.99 3 6.00 245.32 191 191 10.09 -9999.00 0 0 185.50 82.10 0 5.06 81.4 765 141 20240907 210500.00 211000.00 85.0 78.05 15.99 0 9.62 27.11 180 180 8.75 49.13 0 0 185.50 82.10 0 4.70 85.8 765 141 20240907 210500.00 211000.00 89.2 78.04 15.98 0 9.86 30.12 175 175 8.84 34.98 0 0 185.50 82.10 0 4.35 90.1 765 141 20240907 210500.00 211000.00 93.3 78.04 15.98 0 9.67 33.94 107 107 9.02 47.65 100 100 185.50 82.10 0 3.99 94.2 765 141 20240907 210500.00 211000.00 97.1 78.03 15.98 0 9.82 157.56 152 152 9.06 49.00 72 72 185.50 82.10 0 3.68 98.0 765 141 20240907 210500.00 211000.00 100.8 78.03 15.98 0 9.62 -15.81 84 84 8.98 56.46 61 61 185.50 82.10 0 3.37 101.7 765 141 20240907 210500.00 211000.00 105.3 78.02 15.97 0 10.08 23.23 228 228 8.99 36.69 39 39 185.50 82.10 0 3.01 106.2 765 141 20240907 210500.00 211000.00 109.1 78.02 15.97 0 10.19 79.37 301 301 9.15 41.91 50 50 185.50 82.10 0 2.69 110.1 765 141 20240907 210500.00 211000.00 113.7 78.01 15.97 0 10.61 -6.43 93 519 10.47 10.81 53 670 185.50 82.10 0 2.37 114.8 765 141 20240907 210500.00 211000.00 119.3 78.01 15.97 0 10.31 76.03 276 667 9.61 36.32 78 408 185.50 82.10 0 2.02 120.5 765 141 20240907 210500.00 211000.00 125.7 78.00 15.96 0 10.13 90.30 350 476 9.47 43.83 118 367 185.50 82.10 0 1.70 126.9 765 141 20240907 210500.00 211000.00 133.4 77.99 15.96 3 9.71 114.86 1340 13 9.56 61.73 927 504 185.50 82.10 0 1.39 134.7 765 141 20240907 210500.00 211000.00 142.3 77.98 15.96 0 10.06 57.91 516 551 9.39 52.10 171 433 185.50 82.10 0 1.11 143.6 765 141 20240907 210500.00 211000.00 151.6 77.97 15.95 3 9.70 259.18 1200 12 9.54 63.97 852 463 185.50 82.10 2 0.88 153.0 765 141 20240907 210500.00 211000.00 162.9 77.96 15.94 0 10.27 41.99 768 1050 8.90 15.13 46 148 185.50 82.10 5 0.66 164.4 765 141 20240907 210500.00 211000.00 172.6 77.95 15.94 0 10.30 50.24 1028 1032 8.86 14.30 58 139 185.50 82.10 13 0.44 174.2 765 141 20240907 210500.00 211000.00 185.2 77.93 15.93 0 10.45 18.86 1060 1341 8.94 13.11 51 146 185.50 82.10 23 0.23 187.0 765 141 20240907 210500.00 211000.00 198.5 77.92 15.93 0 10.63 33.00 1260 1665 9.06 13.86 53 157 185.50 82.10 38 0.02 200.3 765 141 20240907 210500.00 211000.00 212.9 77.90 15.92 0 10.86 11.41 1393 2031 9.14 10.55 40 130 185.50 82.10 47 0.00 214.8 765 141 20240907 210500.00 211000.00 228.5 77.89 15.91 0 11.12 8.79 1323 2353 9.25 7.15 25 97 185.50 82.10 57 0.00 230.6 765 141 20240907 210500.00 211000.00 245.3 77.87 15.90 0 11.29 28.02 1435 2434 9.30 5.87 20 75 185.50 82.10 67 0.00 247.6 765 141 20240907 210500.00 211000.00 263.1 77.85 15.90 0 11.41 1.42 1455 2391 9.40 5.59 18 68 185.50 82.10 76 0.00 265.5 765 141 20240907 210500.00 211000.00 281.5 77.83 15.89 0 11.51 -2.12 1380 2352 9.46 4.84 15 59 185.50 82.10 86 0.00 284.1 765 141 20240907 210500.00 211000.00 301.5 77.81 15.88 0 11.57 28.78 1410 2167 9.49 4.85 15 52 185.50 82.10 100 0.00 304.3 765 141 20240907 210500.00 211000.00 322.0 77.79 15.87 0 11.60 13.16 1423 2268 9.53 4.98 15 55 185.50 82.10 100 0.00 324.9 765 141 20240907 210500.00 211000.00 343.3 77.77 15.86 0 11.63 25.18 1480 2306 9.59 5.47 17 61 185.50 82.10 100 0.00 346.4 765 141 20240907 210500.00 211000.00 365.9 77.74 15.85 0 11.65 23.74 1497 2382 9.61 5.57 17 63 185.50 82.10 100 0.00 369.2 765 141 20240907 210500.00 211000.00 388.8 77.72 15.84 0 11.64 24.86 1549 2483 9.78 8.05 26 98 185.50 82.10 100 0.00 392.3 765 141 20240907 210500.00 211000.00 413.0 77.70 15.83 0 11.64 32.26 1498 2607 9.85 9.80 30 119 185.50 82.10 100 0.00 416.7 765 141 20240907 210500.00 211000.00 437.1 77.67 15.82 0 11.61 11.90 1487 2529 9.92 12.55 39 151 185.50 82.10 100 0.00 441.0 765 141 20240907 210500.00 211000.00 467.0 77.65 15.81 0 11.58 -5.78 1599 2592 10.06 17.12 66 239 185.50 82.10 100 0.00 471.2 765 141 20240907 211000.00 211500.00 77.0 78.06 15.99 2 9.44 98.37 204 204 9.57 60.78 0 0 185.50 82.10 0 5.32 77.8 765 142 20240907 211000.00 211500.00 80.9 78.05 15.99 2 9.29 1221.99 191 191 9.39 252.46 0 0 185.50 82.10 0 5.06 81.6 765 142 20240907 211000.00 211500.00 85.5 78.05 15.99 0 9.63 132.92 180 180 8.95 36.85 0 0 185.50 82.10 0 4.70 86.3 765 142 20240907 211000.00 211500.00 89.1 78.04 15.98 0 9.92 83.75 175 175 8.99 22.29 0 0 185.50 82.10 0 4.35 90.0 765 142 20240907 211000.00 211500.00 93.2 78.04 15.98 0 10.15 52.69 271 271 9.97 32.18 126 126 185.50 82.10 0 3.99 94.1 765 142 20240907 211000.00 211500.00 96.5 78.03 15.98 2 8.36 160.93 22 22 9.92 808.11 1617 1617 185.50 82.10 0 3.68 97.4 765 142 20240907 211000.00 211500.00 100.4 78.03 15.98 0 9.74 -177.96 191 191 9.54 136.13 63 63 185.50 82.10 0 3.37 101.4 765 142 20240907 211000.00 211500.00 105.3 78.02 15.97 0 10.34 -45.13 274 274 9.66 33.06 29 29 185.50 82.10 0 3.01 106.3 765 142 20240907 211000.00 211500.00 109.0 78.02 15.97 0 10.17 -18.17 235 235 9.71 43.13 39 39 185.50 82.10 0 2.69 110.0 765 142 20240907 211000.00 211500.00 113.7 78.01 15.97 0 10.17 14.07 150 519 9.53 36.16 162 1342 185.50 82.10 0 2.37 114.8 765 142 20240907 211000.00 211500.00 119.4 78.01 15.97 0 10.22 -13.77 470 572 9.53 38.17 98 335 185.50 82.10 0 2.02 120.6 765 142 20240907 211000.00 211500.00 125.4 78.00 15.96 2 10.13 131.04 74 438 10.34 23.63 78 1128 185.50 82.10 0 1.70 126.5 765 142 20240907 211000.00 211500.00 133.2 77.99 15.96 0 10.23 140.66 410 964 9.60 31.60 155 938 185.50 82.10 0 1.39 134.4 765 142 20240907 211000.00 211500.00 142.3 77.98 15.96 0 9.87 -205.98 246 264 9.24 47.13 84 225 185.50 82.10 0 1.11 143.7 765 142 20240907 211000.00 211500.00 151.9 77.97 15.95 0 10.21 -295.73 714 372 9.67 61.47 173 251 185.50 82.10 2 0.88 153.3 765 142 20240907 211000.00 211500.00 162.3 77.96 15.95 0 10.44 -31.22 681 1497 9.66 22.22 131 766 185.50 82.10 5 0.66 163.8 765 142 20240907 211000.00 211500.00 173.0 77.95 15.94 0 10.51 46.57 1064 1249 9.53 23.83 140 417 185.50 82.10 13 0.44 174.6 765 142 20240907 211000.00 211500.00 186.2 77.93 15.93 0 10.51 112.50 1128 1501 9.14 18.34 77 230 185.50 82.10 23 0.23 188.0 765 142 20240907 211000.00 211500.00 198.6 77.92 15.93 0 10.66 14.50 1258 1723 9.12 14.21 57 174 185.50 82.10 38 0.02 200.5 765 142 20240907 211000.00 211500.00 212.9 77.90 15.92 0 10.85 5.59 1356 2106 9.19 11.90 44 151 185.50 82.10 47 0.00 214.8 765 142 20240907 211000.00 211500.00 228.6 77.89 15.91 0 11.07 9.17 1434 2360 9.28 9.49 34 123 185.50 82.10 57 0.00 230.8 765 142 20240907 211000.00 211500.00 245.4 77.87 15.90 0 11.26 26.52 1411 2361 9.31 6.85 22 81 185.50 82.10 67 0.00 247.6 765 142 20240907 211000.00 211500.00 263.1 77.85 15.90 0 11.40 24.87 1393 2440 9.41 5.75 18 72 185.50 82.10 76 0.00 265.5 765 142 20240907 211000.00 211500.00 281.7 77.83 15.89 0 11.49 26.86 1459 2327 9.47 5.65 18 65 185.50 82.10 86 0.00 284.3 765 142 20240907 211000.00 211500.00 301.4 77.81 15.88 0 11.55 30.70 1440 2196 9.51 5.36 16 58 185.50 82.10 100 0.00 304.2 765 142 20240907 211000.00 211500.00 322.0 77.79 15.87 0 11.60 31.15 1433 2239 9.56 5.37 16 59 185.50 82.10 100 0.00 324.9 765 142 20240907 211000.00 211500.00 343.3 77.77 15.86 0 11.63 32.06 1500 2328 9.60 5.80 18 63 185.50 82.10 100 0.00 346.4 765 142 20240907 211000.00 211500.00 365.6 77.74 15.85 0 11.63 4.99 1542 2382 9.62 6.00 19 67 185.50 82.10 100 0.00 368.9 765 142 20240907 211000.00 211500.00 389.0 77.72 15.84 0 11.64 18.41 1550 2424 9.79 8.29 27 97 185.50 82.10 100 0.00 392.5 765 142 20240907 211000.00 211500.00 413.0 77.70 15.83 0 11.62 34.15 1605 2535 9.87 11.06 35 129 185.50 82.10 100 0.00 416.7 765 142 20240907 211000.00 211500.00 436.9 77.67 15.82 0 11.62 37.44 1608 2593 9.92 12.39 42 155 185.50 82.10 100 0.00 440.8 765 142 20240907 211000.00 211500.00 467.1 77.65 15.81 0 11.59 38.39 1499 2486 10.04 17.37 58 217 185.50 82.10 100 0.00 471.3 765 142 20240907 211500.00 212000.00 76.8 78.06 15.99 2 9.03 283.08 204 204 9.76 146.16 0 0 185.50 82.10 0 5.32 77.5 766 142 20240907 211500.00 212000.00 80.8 78.05 15.99 2 8.91 -63.33 191 191 8.94 120.65 0 0 185.50 82.10 0 5.06 81.6 766 142 20240907 211500.00 212000.00 85.1 78.05 15.99 0 9.55 18.49 180 180 8.50 19.97 0 0 185.50 82.10 0 4.70 85.9 766 142 20240907 211500.00 212000.00 88.8 78.04 15.98 0 9.89 46.60 175 175 8.69 12.77 0 0 185.50 82.10 0 4.34 89.7 766 142 20240907 211500.00 212000.00 93.6 78.04 15.98 0 9.84 33.91 198 198 9.26 19.37 54 54 185.50 82.10 0 3.99 94.5 766 142 20240907 211500.00 212000.00 96.9 78.03 15.98 0 9.73 1.46 109 109 8.96 20.99 27 27 185.50 82.10 0 3.68 97.8 766 142 20240907 211500.00 212000.00 100.7 78.03 15.98 0 9.76 -74.23 150 150 9.15 40.26 24 24 185.50 82.10 0 3.37 101.7 766 142 20240907 211500.00 212000.00 105.1 78.02 15.97 0 10.03 68.16 276 276 9.06 25.83 23 23 185.50 82.10 0 3.01 106.1 766 142 20240907 211500.00 212000.00 109.1 78.02 15.97 0 10.15 21.95 336 336 9.21 22.44 26 26 185.50 82.10 0 2.69 110.2 766 142 20240907 211500.00 212000.00 113.6 78.01 15.97 0 10.18 33.76 456 424 9.05 18.54 43 98 185.50 82.10 0 2.37 114.6 766 142 20240907 211500.00 212000.00 119.3 78.01 15.97 0 10.00 118.82 548 574 9.22 44.82 102 286 185.50 82.10 0 2.02 120.5 766 142 20240907 211500.00 212000.00 125.8 78.00 15.96 0 10.17 -75.64 315 1438 9.18 19.10 68 785 185.50 82.10 0 1.70 126.9 766 142 20240907 211500.00 212000.00 133.4 77.99 15.96 0 10.10 235.59 764 817 9.23 42.26 103 299 185.50 82.10 0 1.39 134.6 766 142 20240907 211500.00 212000.00 142.3 77.98 15.96 0 10.11 49.16 861 1129 9.32 54.29 145 503 185.50 82.10 0 1.11 143.7 766 142 20240907 211500.00 212000.00 151.4 77.97 15.95 0 10.17 -58.14 834 572 9.27 46.55 115 213 185.50 82.10 2 0.88 152.8 766 142 20240907 211500.00 212000.00 161.9 77.96 15.95 0 10.32 22.61 1142 827 9.28 37.31 123 231 185.50 82.10 5 0.66 163.4 766 142 20240907 211500.00 212000.00 172.9 77.95 15.94 0 10.35 -32.71 1020 1170 9.11 21.18 72 201 185.50 82.10 13 0.44 174.5 766 142 20240907 211500.00 212000.00 185.5 77.93 15.93 0 10.40 44.21 1149 1264 8.95 16.70 64 162 185.50 82.10 23 0.23 187.2 766 142 20240907 211500.00 212000.00 198.5 77.92 15.93 0 10.56 22.26 1107 1697 9.02 14.09 49 166 185.50 82.10 38 0.02 200.3 766 142 20240907 211500.00 212000.00 213.0 77.90 15.92 0 10.71 42.69 1336 1965 9.11 13.26 51 168 185.50 82.10 47 0.00 214.9 766 142 20240907 211500.00 212000.00 228.5 77.89 15.91 0 10.89 32.56 1383 2133 9.20 11.09 40 138 185.50 82.10 57 0.00 230.6 766 142 20240907 211500.00 212000.00 245.2 77.87 15.90 0 11.10 19.16 1413 2381 9.28 8.14 29 109 185.50 82.10 67 0.00 247.5 766 142 20240907 211500.00 212000.00 263.1 77.85 15.90 0 11.27 44.55 1438 2355 9.35 6.76 23 83 185.50 82.10 76 0.00 265.6 766 142 20240907 211500.00 212000.00 281.7 77.83 15.89 0 11.40 10.72 1480 2346 9.41 5.95 20 71 185.50 82.10 86 0.00 284.3 766 142 20240907 211500.00 212000.00 301.4 77.81 15.88 0 11.49 27.81 1397 2226 9.45 5.36 16 58 185.50 82.10 100 0.00 304.2 766 142 20240907 211500.00 212000.00 321.9 77.79 15.87 0 11.56 21.51 1451 2313 9.50 5.18 16 58 185.50 82.10 100 0.00 324.9 766 142 20240907 211500.00 212000.00 343.2 77.77 15.86 0 11.60 38.23 1500 2402 9.56 5.61 17 64 185.50 82.10 100 0.00 346.3 766 142 20240907 211500.00 212000.00 365.6 77.74 15.85 0 11.61 18.43 1494 2365 9.58 5.60 17 64 185.50 82.10 100 0.00 368.9 766 142 20240907 211500.00 212000.00 388.8 77.72 15.84 0 11.63 15.71 1499 2490 9.75 8.07 24 92 185.50 82.10 100 0.00 392.3 766 142 20240907 211500.00 212000.00 412.8 77.70 15.83 0 11.62 19.31 1533 2441 9.83 10.12 32 118 185.50 82.10 100 0.00 416.5 766 142 20240907 211500.00 212000.00 436.7 77.67 15.82 0 11.60 13.83 1631 2549 9.91 13.05 43 154 185.50 82.10 100 0.00 440.6 766 142 20240907 211500.00 212000.00 466.5 77.65 15.81 0 11.58 48.60 1610 2538 10.03 17.96 63 224 185.50 82.10 100 0.00 470.7 766 142 20240907 212000.00 212500.00 76.9 78.06 15.99 0 9.00 -0.00 204 204 8.03 125.09 0 0 185.50 82.10 0 5.32 77.6 764 153 20240907 212000.00 212500.00 80.6 78.05 15.99 0 9.28 -60.36 191 191 8.42 16.16 0 0 185.50 82.10 0 5.06 81.4 764 153 20240907 212000.00 212500.00 85.1 78.05 15.99 0 9.62 5.86 180 180 8.01 7.73 0 0 185.50 82.10 0 4.70 85.9 764 153 20240907 212000.00 212500.00 89.1 78.04 15.98 0 9.88 -2.06 175 175 8.10 5.61 0 0 185.50 82.10 0 4.34 90.0 764 153 20240907 212000.00 212500.00 93.2 78.04 15.98 0 9.89 4.44 169 169 8.32 6.39 12 12 185.50 82.10 0 3.99 94.1 764 153 20240907 212000.00 212500.00 96.8 78.03 15.98 0 9.83 -27.51 174 174 8.36 11.66 13 13 185.50 82.10 0 3.68 97.7 764 153 20240907 212000.00 212500.00 100.6 78.03 15.98 0 9.92 -15.36 210 210 8.35 10.43 11 11 185.50 82.10 0 3.37 101.5 764 153 20240907 212000.00 212500.00 105.1 78.02 15.97 0 10.06 6.10 316 316 8.41 9.33 12 12 185.50 82.10 0 3.01 106.1 764 153 20240907 212000.00 212500.00 109.2 78.02 15.97 0 10.09 9.72 333 333 8.47 10.53 13 13 185.50 82.10 0 2.69 110.2 764 153 20240907 212000.00 212500.00 113.7 78.01 15.97 0 10.04 -0.28 511 384 8.74 11.05 41 80 185.50 82.10 0 2.37 114.7 764 153 20240907 212000.00 212500.00 119.3 78.01 15.97 0 9.92 8.74 644 393 8.79 16.02 73 124 185.50 82.10 0 2.02 120.4 764 153 20240907 212000.00 212500.00 125.6 78.00 15.96 0 9.96 -10.23 528 580 8.76 17.17 50 132 185.50 82.10 0 1.70 126.8 764 153 20240907 212000.00 212500.00 133.6 77.99 15.96 0 9.75 11.33 986 381 8.82 25.23 162 208 185.50 82.10 0 1.39 134.8 764 153 20240907 212000.00 212500.00 142.3 77.98 15.96 0 9.85 22.75 1016 515 8.82 24.64 140 212 185.50 82.10 0 1.11 143.6 764 153 20240907 212000.00 212500.00 151.6 77.97 15.95 0 10.06 49.88 829 768 8.80 17.37 67 154 185.50 82.10 2 0.88 153.0 764 153 20240907 212000.00 212500.00 161.7 77.96 15.95 0 10.18 45.98 774 946 8.82 15.16 50 143 185.50 82.10 5 0.66 163.2 764 153 20240907 212000.00 212500.00 172.6 77.95 15.94 0 10.30 7.74 893 1182 8.84 13.43 48 144 185.50 82.10 13 0.44 174.2 764 153 20240907 212000.00 212500.00 185.2 77.93 15.93 0 10.34 1.83 908 1393 8.92 15.72 52 179 185.50 82.10 23 0.23 186.9 764 153 20240907 212000.00 212500.00 198.6 77.92 15.93 0 10.38 25.68 929 1431 9.00 18.07 58 198 185.50 82.10 38 0.02 200.5 764 153 20240907 212000.00 212500.00 212.9 77.90 15.92 0 10.52 -15.18 1248 1864 9.07 19.06 69 229 185.50 82.10 47 0.00 214.9 764 153 20240907 212000.00 212500.00 228.5 77.89 15.91 0 10.72 21.22 1338 2062 9.15 15.50 54 183 185.50 82.10 57 0.00 230.6 764 153 20240907 212000.00 212500.00 245.2 77.87 15.90 0 10.97 -8.74 1388 2424 9.22 10.60 34 131 185.50 82.10 67 0.00 247.5 764 153 20240907 212000.00 212500.00 263.0 77.85 15.90 0 11.17 10.37 1413 2490 9.30 8.06 25 100 185.50 82.10 76 0.00 265.4 764 153 20240907 212000.00 212500.00 281.6 77.83 15.89 0 11.34 10.34 1421 2417 9.37 6.38 20 75 185.50 82.10 86 0.00 284.2 764 153 20240907 212000.00 212500.00 301.3 77.81 15.88 0 11.44 32.15 1472 2204 9.42 5.93 18 61 185.50 82.10 100 0.00 304.0 764 153 20240907 212000.00 212500.00 321.8 77.79 15.87 0 11.52 27.33 1501 2215 9.49 5.74 18 61 185.50 82.10 100 0.00 324.8 764 153 20240907 212000.00 212500.00 342.9 77.77 15.86 0 11.59 -0.15 1481 2342 9.56 5.63 17 63 185.50 82.10 100 0.00 346.1 764 153 20240907 212000.00 212500.00 365.4 77.74 15.85 0 11.63 16.29 1492 2386 9.58 5.65 17 63 185.50 82.10 100 0.00 368.8 764 153 20240907 212000.00 212500.00 388.9 77.72 15.84 0 11.64 28.67 1602 2400 9.75 8.43 27 92 185.50 82.10 100 0.00 392.4 764 153 20240907 212000.00 212500.00 412.9 77.70 15.83 0 11.66 18.35 1535 2450 9.85 9.70 30 109 185.50 82.10 100 0.00 416.6 764 153 20240907 212000.00 212500.00 436.8 77.67 15.82 0 11.67 12.76 1556 2515 9.92 11.23 35 130 185.50 82.10 100 0.00 440.7 764 153 20240907 212000.00 212500.00 466.4 77.65 15.81 0 11.63 15.40 1528 2523 10.08 16.44 58 215 185.50 82.10 100 0.00 470.5 764 153 20240907 212500.00 213000.00 76.9 78.06 15.99 0 9.00 -2.88 204 204 8.00 122.97 0 0 185.50 82.10 0 5.32 77.6 763 167 20240907 212500.00 213000.00 80.6 78.05 15.99 0 9.11 -41.29 191 191 8.27 45.71 0 0 185.50 82.10 0 5.06 81.4 763 167 20240907 212500.00 213000.00 84.9 78.05 15.99 0 9.52 24.19 180 180 8.04 10.01 0 0 185.50 82.10 0 4.70 85.7 763 167 20240907 212500.00 213000.00 89.1 78.04 15.98 0 9.85 21.95 175 175 8.09 5.64 0 0 185.50 82.10 0 4.34 90.0 763 167 20240907 212500.00 213000.00 93.3 78.04 15.98 0 9.84 20.00 172 172 8.27 6.53 13 13 185.50 82.10 0 3.99 94.2 763 167 20240907 212500.00 213000.00 96.9 78.03 15.98 0 9.88 16.53 203 203 8.32 9.72 13 13 185.50 82.10 0 3.68 97.8 763 167 20240907 212500.00 213000.00 100.7 78.03 15.98 0 9.97 16.04 178 178 8.27 7.38 8 8 185.50 82.10 0 3.37 101.6 763 167 20240907 212500.00 213000.00 105.1 78.02 15.97 0 9.92 -32.52 308 308 8.34 12.62 15 15 185.50 82.10 0 3.01 106.1 763 167 20240907 212500.00 213000.00 109.2 78.02 15.97 0 10.04 14.18 359 359 8.44 12.59 16 16 185.50 82.10 0 2.69 110.2 763 167 20240907 212500.00 213000.00 113.7 78.01 15.97 0 10.16 -8.00 356 419 8.76 7.74 22 61 185.50 82.10 0 2.37 114.7 763 167 20240907 212500.00 213000.00 119.2 78.01 15.97 0 10.05 20.26 432 406 8.76 10.75 34 79 185.50 82.10 0 2.02 120.3 763 167 20240907 212500.00 213000.00 125.6 78.00 15.96 0 9.99 -16.74 482 517 8.75 14.16 42 109 185.50 82.10 0 1.70 126.7 763 167 20240907 212500.00 213000.00 133.4 77.99 15.96 0 9.86 -10.30 598 463 8.73 17.11 67 135 185.50 82.10 0 1.39 134.7 763 167 20240907 212500.00 213000.00 142.2 77.98 15.96 0 9.92 36.49 809 671 8.79 23.08 91 195 185.50 82.10 0 1.11 143.6 763 167 20240907 212500.00 213000.00 151.6 77.97 15.95 0 10.05 41.28 738 656 8.76 15.74 58 129 185.50 82.10 2 0.87 153.0 763 167 20240907 212500.00 213000.00 161.6 77.96 15.95 0 10.22 -2.05 792 1110 8.84 14.83 48 156 185.50 82.10 5 0.66 163.2 763 167 20240907 212500.00 213000.00 172.6 77.95 15.94 0 10.27 55.97 915 1298 8.87 16.18 55 179 185.50 82.10 13 0.44 174.2 763 167 20240907 212500.00 213000.00 185.1 77.93 15.93 0 10.34 31.79 834 1326 8.95 15.56 50 180 185.50 82.10 23 0.23 186.8 763 167 20240907 212500.00 213000.00 198.6 77.92 15.93 0 10.45 11.30 908 1699 9.04 17.86 54 222 185.50 82.10 38 0.02 200.4 763 167 20240907 212500.00 213000.00 213.0 77.90 15.92 0 10.59 9.79 1196 1782 9.09 17.45 59 195 185.50 82.10 47 0.00 215.0 763 167 20240907 212500.00 213000.00 228.5 77.89 15.91 0 10.84 46.90 1338 2134 9.19 12.51 44 156 185.50 82.10 57 0.00 230.6 763 167 20240907 212500.00 213000.00 245.1 77.87 15.90 0 11.09 16.46 1416 2313 9.26 8.62 29 105 185.50 82.10 67 0.00 247.4 763 167 20240907 212500.00 213000.00 263.1 77.85 15.90 0 11.28 15.23 1355 2275 9.35 6.84 21 80 185.50 82.10 76 0.00 265.5 763 167 20240907 212500.00 213000.00 281.6 77.83 15.89 0 11.43 25.56 1417 2228 9.42 5.85 18 64 185.50 82.10 86 0.00 284.2 763 167 20240907 212500.00 213000.00 301.4 77.81 15.88 0 11.52 22.61 1398 2069 9.47 5.27 16 56 185.50 82.10 100 0.00 304.1 763 167 20240907 212500.00 213000.00 321.7 77.79 15.87 0 11.60 13.10 1466 2157 9.53 5.13 16 54 185.50 82.10 100 0.00 324.6 763 167 20240907 212500.00 213000.00 343.2 77.77 15.86 0 11.66 5.77 1451 2183 9.60 5.15 16 56 185.50 82.10 100 0.00 346.3 763 167 20240907 212500.00 213000.00 365.6 77.74 15.85 0 11.69 -12.78 1499 2207 9.63 5.23 17 57 185.50 82.10 100 0.00 368.9 763 167 20240907 212500.00 213000.00 389.0 77.72 15.84 0 11.72 11.21 1497 2185 9.81 7.16 23 80 185.50 82.10 100 0.00 392.5 763 167 20240907 212500.00 213000.00 412.9 77.70 15.83 0 11.72 5.59 1619 2272 9.90 9.50 32 103 185.50 82.10 100 0.00 416.6 763 167 20240907 212500.00 213000.00 436.7 77.67 15.82 0 11.71 5.25 1681 2278 9.97 12.02 42 129 185.50 82.10 100 0.00 440.6 763 167 20240907 212500.00 213000.00 467.3 77.65 15.81 0 11.69 -9.27 1649 2295 10.12 16.36 62 196 185.50 82.10 100 0.00 471.5 763 167 20240907 213000.00 213500.00 76.9 78.06 15.99 2 9.05 39.66 203 203 9.35 168.14 0 0 185.50 82.10 0 5.32 77.6 767 141 20240907 213000.00 213500.00 80.4 78.05 15.99 0 9.22 -3.59 191 191 8.40 56.58 0 0 185.50 82.10 0 5.06 81.1 767 141 20240907 213000.00 213500.00 84.9 78.05 15.99 0 9.57 -2.92 180 180 8.40 16.35 0 0 185.50 82.10 0 4.70 85.7 767 141 20240907 213000.00 213500.00 89.1 78.04 15.98 0 9.86 4.96 175 175 8.58 9.49 0 0 185.50 82.10 0 4.34 90.0 767 141 20240907 213000.00 213500.00 93.0 78.04 15.98 0 9.78 4.95 125 125 8.72 10.70 23 23 185.50 82.10 0 3.99 93.9 767 141 20240907 213000.00 213500.00 96.8 78.03 15.98 0 9.84 -41.32 170 170 8.90 24.85 24 24 185.50 82.10 0 3.68 97.7 767 141 20240907 213000.00 213500.00 100.8 78.03 15.98 0 9.94 15.10 176 176 8.82 18.74 13 13 185.50 82.10 0 3.37 101.7 767 141 20240907 213000.00 213500.00 105.2 78.02 15.97 0 10.04 -141.67 418 418 9.00 30.00 41 41 185.50 82.10 0 3.01 106.2 767 141 20240907 213000.00 213500.00 109.1 78.02 15.97 0 10.18 11.61 379 379 9.10 19.52 30 30 185.50 82.10 0 2.69 110.1 767 141 20240907 213000.00 213500.00 113.9 78.01 15.97 0 10.15 34.80 417 374 8.99 18.51 42 92 185.50 82.10 0 2.37 115.0 767 141 20240907 213000.00 213500.00 119.3 78.01 15.97 0 9.97 -87.37 375 270 8.94 24.85 54 94 185.50 82.10 0 2.02 120.4 767 141 20240907 213000.00 213500.00 125.7 78.00 15.96 0 10.04 57.72 399 479 8.98 20.95 44 128 185.50 82.10 0 1.70 126.9 767 141 20240907 213000.00 213500.00 133.2 77.99 15.96 0 10.01 68.00 466 547 8.99 26.99 56 160 185.50 82.10 0 1.39 134.5 767 141 20240907 213000.00 213500.00 142.3 77.98 15.96 0 10.02 -30.26 640 671 9.13 37.06 89 238 185.50 82.10 0 1.11 143.7 767 141 20240907 213000.00 213500.00 151.5 77.97 15.95 0 10.05 34.33 790 805 9.09 53.00 105 278 185.50 82.10 2 0.87 152.9 767 141 20240907 213000.00 213500.00 162.0 77.96 15.95 0 10.24 -2.09 641 1004 9.07 19.22 48 192 185.50 82.10 5 0.66 163.5 767 141 20240907 213000.00 213500.00 173.2 77.95 15.94 0 10.23 -27.03 852 1345 9.00 21.96 69 261 185.50 82.10 13 0.44 174.8 767 141 20240907 213000.00 213500.00 185.5 77.93 15.93 0 10.28 52.22 864 1217 8.93 19.27 60 190 185.50 82.10 23 0.23 187.2 767 141 20240907 213000.00 213500.00 198.5 77.92 15.93 0 10.48 30.58 893 1625 9.01 14.77 45 178 185.50 82.10 38 0.02 200.3 767 141 20240907 213000.00 213500.00 213.0 77.90 15.92 0 10.59 15.46 1332 1771 9.07 16.33 64 191 185.50 82.10 47 0.00 215.0 767 141 20240907 213000.00 213500.00 228.5 77.89 15.91 0 10.87 7.55 1305 2133 9.17 11.03 38 136 185.50 82.10 57 0.00 230.6 767 141 20240907 213000.00 213500.00 245.1 77.87 15.90 0 11.10 22.29 1341 2200 9.23 7.50 25 90 185.50 82.10 67 0.00 247.4 767 141 20240907 213000.00 213500.00 263.0 77.85 15.90 0 11.31 4.99 1388 2297 9.32 5.87 19 70 185.50 82.10 76 0.00 265.4 767 141 20240907 213000.00 213500.00 281.6 77.83 15.89 0 11.45 23.11 1366 2229 9.40 5.08 16 58 185.50 82.10 86 0.00 284.2 767 141 20240907 213000.00 213500.00 301.4 77.81 15.88 0 11.51 1.91 1368 2060 9.43 5.08 14 50 185.50 82.10 100 0.00 304.1 767 141 20240907 213000.00 213500.00 321.9 77.79 15.87 0 11.58 20.26 1372 2186 9.50 4.84 14 51 185.50 82.10 100 0.00 324.8 767 141 20240907 213000.00 213500.00 343.2 77.77 15.86 0 11.61 11.50 1455 2204 9.56 5.31 16 56 185.50 82.10 100 0.00 346.3 767 141 20240907 213000.00 213500.00 365.7 77.74 15.85 0 11.64 -10.54 1410 2283 9.58 5.12 15 57 185.50 82.10 100 0.00 369.0 767 141 20240907 213000.00 213500.00 389.1 77.72 15.84 0 11.62 5.17 1489 2284 9.74 8.09 25 87 185.50 82.10 100 0.00 392.6 767 141 20240907 213000.00 213500.00 413.1 77.70 15.83 0 11.61 11.08 1497 2382 9.82 9.78 31 112 185.50 82.10 100 0.00 416.8 767 141 20240907 213000.00 213500.00 436.8 77.67 15.82 0 11.60 9.09 1550 2471 9.89 12.42 40 144 185.50 82.10 100 0.00 440.7 767 141 20240907 213000.00 213500.00 466.3 77.65 15.81 0 11.56 -5.79 1526 2411 10.03 18.62 62 221 185.50 82.10 100 0.00 470.5 767 141 20240907 213500.00 214000.00 76.6 78.06 15.99 0 9.00 -0.00 203 203 8.43 242.71 0 0 185.50 82.10 0 5.32 77.3 769 573 20240907 213500.00 214000.00 80.3 78.05 15.99 0 9.09 -43.04 191 191 8.93 82.55 0 0 185.50 82.10 0 5.06 81.0 769 573 20240907 213500.00 214000.00 85.1 78.05 15.99 0 9.60 8.55 180 180 8.46 14.28 0 0 185.50 82.10 0 4.70 85.9 769 573 20240907 213500.00 214000.00 89.0 78.04 15.98 0 9.91 15.80 175 175 8.52 9.00 0 0 185.50 82.10 0 4.34 89.8 769 573 20240907 213500.00 214000.00 93.3 78.04 15.98 0 9.94 33.98 186 186 9.00 10.99 29 29 185.50 82.10 0 3.99 94.1 769 573 20240907 213500.00 214000.00 96.9 78.03 15.98 0 9.97 -28.66 299 299 8.99 29.74 41 41 185.50 82.10 0 3.68 97.8 769 573 20240907 213500.00 214000.00 100.8 78.03 15.98 0 10.00 12.15 183 183 8.75 14.95 12 12 185.50 82.10 0 3.37 101.8 769 573 20240907 213500.00 214000.00 105.1 78.02 15.97 0 9.86 -41.90 264 264 8.90 32.99 33 33 185.50 82.10 0 3.01 106.1 769 573 20240907 213500.00 214000.00 109.2 78.02 15.97 0 9.98 -12.70 378 378 9.16 31.43 52 52 185.50 82.10 0 2.69 110.2 769 573 20240907 213500.00 214000.00 113.7 78.01 15.97 0 10.13 -2.22 292 373 8.97 13.81 33 96 185.50 82.10 0 2.37 114.8 769 573 20240907 213500.00 214000.00 119.2 78.01 15.97 0 9.96 -37.03 521 406 9.07 33.85 98 183 185.50 82.10 0 2.02 120.4 769 573 20240907 213500.00 214000.00 125.5 78.00 15.96 0 10.01 107.58 505 495 9.01 26.42 62 156 185.50 82.10 0 1.70 126.6 769 573 20240907 213500.00 214000.00 133.6 77.99 15.96 0 9.95 -44.11 534 492 8.99 33.61 80 180 185.50 82.10 0 1.39 134.8 769 573 20240907 213500.00 214000.00 142.3 77.98 15.96 0 10.02 21.17 519 615 9.05 29.45 64 198 185.50 82.10 0 1.11 143.6 769 573 20240907 213500.00 214000.00 151.8 77.97 15.95 0 10.08 -115.67 510 825 9.06 26.03 55 229 185.50 82.10 2 0.87 153.2 769 573 20240907 213500.00 214000.00 161.9 77.96 15.95 0 10.25 -0.29 836 1029 9.09 25.66 69 215 185.50 82.10 5 0.66 163.4 769 573 20240907 213500.00 214000.00 172.9 77.95 15.94 0 10.29 17.37 700 1180 9.00 16.06 48 190 185.50 82.10 13 0.44 174.5 769 573 20240907 213500.00 214000.00 185.3 77.93 15.93 0 10.37 10.04 890 1409 9.00 17.65 57 203 185.50 82.10 23 0.23 187.0 769 573 20240907 213500.00 214000.00 198.6 77.92 15.93 0 10.46 54.47 1118 1402 9.08 19.55 75 211 185.50 82.10 38 0.02 200.4 769 573 20240907 213500.00 214000.00 212.9 77.90 15.92 0 10.72 36.82 1252 1658 9.14 13.60 51 151 185.50 82.10 47 0.00 214.9 769 573 20240907 213500.00 214000.00 228.5 77.89 15.91 0 11.02 -24.95 1389 2062 9.26 9.72 35 114 185.50 82.10 57 0.00 230.7 769 573 20240907 213500.00 214000.00 245.1 77.87 15.90 0 11.26 14.96 1400 2175 9.34 6.84 23 81 185.50 82.10 67 0.00 247.4 769 573 20240907 213500.00 214000.00 262.9 77.85 15.90 0 11.44 -8.41 1367 2115 9.42 5.50 18 61 185.50 82.10 76 0.00 265.4 769 573 20240907 213500.00 214000.00 281.7 77.83 15.89 0 11.56 -8.26 1368 2082 9.50 4.92 16 54 185.50 82.10 86 0.00 284.2 769 573 20240907 213500.00 214000.00 301.4 77.81 15.88 0 11.63 -2.17 1352 1925 9.55 4.72 14 48 185.50 82.10 100 0.00 304.2 769 573 20240907 213500.00 214000.00 321.9 77.79 15.87 0 11.69 -11.43 1431 1961 9.62 4.87 16 50 185.50 82.10 100 0.00 324.8 769 573 20240907 213500.00 214000.00 343.1 77.77 15.86 0 11.73 14.66 1462 2026 9.68 5.26 17 54 185.50 82.10 100 0.00 346.2 769 573 20240907 213500.00 214000.00 365.3 77.74 15.85 0 11.75 15.99 1437 2048 9.72 5.61 17 56 185.50 82.10 100 0.00 368.6 769 573 20240907 213500.00 214000.00 388.6 77.72 15.84 0 11.74 -5.79 1510 2037 9.88 8.40 27 86 185.50 82.10 100 0.00 392.1 769 573 20240907 213500.00 214000.00 412.9 77.70 15.83 0 11.77 -23.16 1559 2203 9.97 10.44 33 106 185.50 82.10 100 0.00 416.6 769 573 20240907 213500.00 214000.00 436.8 77.67 15.82 0 11.72 -2.99 1647 2129 10.03 13.84 47 139 185.50 82.10 100 0.00 440.7 769 573 20240907 213500.00 214000.00 467.3 77.65 15.81 0 11.69 11.26 1498 2226 10.20 20.30 69 231 185.50 82.10 100 0.00 471.5 769 573 20240907 214000.00 214500.00 76.9 78.06 15.99 0 9.03 -0.00 203 203 8.15 164.62 0 0 185.50 82.10 0 5.32 77.6 768 173 20240907 214000.00 214500.00 79.9 78.05 15.99 0 9.25 18.78 191 191 8.82 37.89 0 0 185.50 82.10 0 5.06 80.7 768 173 20240907 214000.00 214500.00 84.6 78.05 15.99 0 9.44 -33.32 180 180 8.34 27.22 0 0 185.50 82.10 0 4.70 85.4 768 173 20240907 214000.00 214500.00 89.8 78.04 15.98 0 9.83 12.33 175 175 8.57 17.26 0 0 185.50 82.10 0 4.34 90.7 768 173 20240907 214000.00 214500.00 93.3 78.04 15.98 0 9.85 -4.32 178 178 8.42 10.43 19 19 185.50 82.10 0 3.99 94.2 768 173 20240907 214000.00 214500.00 96.8 78.03 15.98 0 9.91 -20.57 200 200 8.51 12.70 19 19 185.50 82.10 0 3.68 97.8 768 173 20240907 214000.00 214500.00 100.7 78.03 15.98 0 9.98 2.41 169 169 8.37 10.07 11 11 185.50 82.10 0 3.37 101.7 768 173 20240907 214000.00 214500.00 105.2 78.02 15.97 0 9.97 -4.10 265 265 8.45 14.56 16 16 185.50 82.10 0 3.01 106.2 768 173 20240907 214000.00 214500.00 109.3 78.02 15.97 0 10.10 17.06 305 305 8.62 13.46 16 16 185.50 82.10 0 2.69 110.3 768 173 20240907 214000.00 214500.00 113.9 78.01 15.97 0 10.10 22.82 369 324 8.86 10.89 31 69 185.50 82.10 0 2.37 114.9 768 173 20240907 214000.00 214500.00 119.3 78.01 15.97 0 10.05 -8.62 459 400 8.90 15.36 47 105 185.50 82.10 0 2.02 120.4 768 173 20240907 214000.00 214500.00 125.5 78.00 15.96 0 10.05 12.25 425 494 8.83 15.46 37 103 185.50 82.10 0 1.70 126.7 768 173 20240907 214000.00 214500.00 133.5 77.99 15.96 0 9.89 -24.83 712 428 8.86 23.75 102 171 185.50 82.10 0 1.39 134.7 768 173 20240907 214000.00 214500.00 142.2 77.98 15.96 0 10.03 23.13 630 660 8.90 22.27 68 173 185.50 82.10 0 1.11 143.6 768 173 20240907 214000.00 214500.00 151.8 77.97 15.95 0 10.06 -20.47 784 772 8.91 23.98 83 203 185.50 82.10 2 0.87 153.2 768 173 20240907 214000.00 214500.00 161.7 77.96 15.95 0 10.13 36.92 835 971 8.97 23.91 84 233 185.50 82.10 5 0.66 163.2 768 173 20240907 214000.00 214500.00 172.7 77.95 15.94 0 10.25 31.53 762 1124 8.95 18.76 58 194 185.50 82.10 13 0.44 174.3 768 173 20240907 214000.00 214500.00 185.2 77.93 15.93 0 10.28 -11.37 914 1263 9.03 23.35 77 245 185.50 82.10 23 0.23 187.0 768 173 20240907 214000.00 214500.00 198.5 77.92 15.93 0 10.47 23.95 891 1420 9.08 17.12 52 187 185.50 82.10 38 0.02 200.4 768 173 20240907 214000.00 214500.00 213.1 77.90 15.92 0 10.65 -4.17 1183 1627 9.13 14.77 54 167 185.50 82.10 47 0.00 215.0 768 173 20240907 214000.00 214500.00 228.5 77.89 15.91 0 10.96 25.13 1275 2064 9.24 10.33 35 124 185.50 82.10 57 0.00 230.6 768 173 20240907 214000.00 214500.00 245.1 77.87 15.90 0 11.21 12.85 1334 2177 9.30 6.93 23 82 185.50 82.10 67 0.00 247.4 768 173 20240907 214000.00 214500.00 263.0 77.85 15.90 0 11.39 -1.80 1335 2115 9.40 5.87 19 67 185.50 82.10 76 0.00 265.4 768 173 20240907 214000.00 214500.00 281.6 77.83 15.89 0 11.53 7.80 1335 2059 9.48 4.87 15 54 185.50 82.10 86 0.00 284.2 768 173 20240907 214000.00 214500.00 301.4 77.81 15.88 0 11.62 0.36 1317 1890 9.53 4.62 14 45 185.50 82.10 100 0.00 304.1 768 173 20240907 214000.00 214500.00 321.9 77.79 15.87 0 11.71 -13.89 1344 2006 9.60 4.46 14 47 185.50 82.10 100 0.00 324.9 768 173 20240907 214000.00 214500.00 343.1 77.77 15.86 0 11.75 -18.63 1372 1972 9.67 4.70 14 48 185.50 82.10 100 0.00 346.2 768 173 20240907 214000.00 214500.00 365.6 77.74 15.85 0 11.77 -19.51 1453 2008 9.72 5.03 16 51 185.50 82.10 100 0.00 368.9 768 173 20240907 214000.00 214500.00 389.1 77.72 15.84 0 11.79 -36.64 1436 2038 9.88 7.05 22 73 185.50 82.10 100 0.00 392.6 768 173 20240907 214000.00 214500.00 412.8 77.70 15.83 0 11.80 -11.57 1477 2203 9.97 8.32 28 96 185.50 82.10 100 0.00 416.6 768 173 20240907 214000.00 214500.00 436.7 77.67 15.82 0 11.79 -4.15 1490 2258 10.03 10.55 35 120 185.50 82.10 100 0.00 440.6 768 173 20240907 214000.00 214500.00 467.2 77.65 15.81 0 11.73 -47.39 1591 2245 10.17 15.96 61 196 185.50 82.10 100 0.00 471.4 768 173 20240907 214500.00 215000.00 76.8 78.06 15.99 0 9.00 -1.70 203 203 8.01 121.24 0 0 185.50 82.10 0 5.32 77.6 765 175 20240907 214500.00 215000.00 80.6 78.05 15.99 0 9.08 41.77 191 191 8.42 49.68 0 0 185.50 82.10 0 5.06 81.3 765 175 20240907 214500.00 215000.00 85.0 78.05 15.99 0 9.53 17.15 180 180 7.99 8.94 0 0 185.50 82.10 0 4.70 85.8 765 175 20240907 214500.00 215000.00 89.2 78.04 15.98 0 9.83 23.84 175 175 8.07 5.93 0 0 185.50 82.10 0 4.34 90.0 765 175 20240907 214500.00 215000.00 93.2 78.04 15.98 0 9.87 23.27 160 160 8.28 5.78 11 11 185.50 82.10 0 3.99 94.1 765 175 20240907 214500.00 215000.00 96.9 78.03 15.98 0 9.94 -15.67 168 168 8.28 7.45 9 9 185.50 82.10 0 3.68 97.8 765 175 20240907 214500.00 215000.00 100.6 78.03 15.98 0 9.98 2.13 193 193 8.28 7.84 8 8 185.50 82.10 0 3.37 101.6 765 175 20240907 214500.00 215000.00 105.2 78.02 15.97 0 9.94 2.27 267 267 8.32 11.18 12 12 185.50 82.10 0 3.01 106.2 765 175 20240907 214500.00 215000.00 109.2 78.02 15.97 0 10.06 17.95 299 299 8.40 11.04 12 12 185.50 82.10 0 2.69 110.3 765 175 20240907 214500.00 215000.00 113.7 78.01 15.97 0 10.03 -7.31 411 365 8.70 9.65 30 66 185.50 82.10 0 2.37 114.8 765 175 20240907 214500.00 215000.00 119.2 78.01 15.97 0 9.97 2.55 383 437 8.75 13.51 35 95 185.50 82.10 0 2.02 120.4 765 175 20240907 214500.00 215000.00 125.5 78.00 15.96 0 9.90 -30.72 527 511 8.76 17.33 58 138 185.50 82.10 0 1.70 126.7 765 175 20240907 214500.00 215000.00 133.3 77.99 15.96 0 9.92 34.13 604 577 8.73 18.22 59 141 185.50 82.10 0 1.39 134.6 765 175 20240907 214500.00 215000.00 142.2 77.98 15.96 0 9.95 62.01 608 632 8.75 18.24 58 146 185.50 82.10 0 1.11 143.6 765 175 20240907 214500.00 215000.00 151.5 77.97 15.95 0 10.02 1.75 722 778 8.77 18.22 62 160 185.50 82.10 2 0.87 153.0 765 175 20240907 214500.00 215000.00 161.6 77.96 15.95 0 10.09 16.76 684 972 8.84 18.98 57 187 185.50 82.10 5 0.66 163.1 765 175 20240907 214500.00 215000.00 172.6 77.95 15.94 0 10.11 74.81 897 1022 8.87 21.56 79 214 185.50 82.10 13 0.44 174.2 765 175 20240907 214500.00 215000.00 185.1 77.93 15.93 0 10.29 59.45 700 1265 8.95 16.75 47 190 185.50 82.10 23 0.23 186.8 765 175 20240907 214500.00 215000.00 198.5 77.92 15.93 0 10.40 4.48 933 1415 9.06 20.38 64 217 185.50 82.10 38 0.02 200.3 765 175 20240907 214500.00 215000.00 212.9 77.90 15.92 0 10.60 5.21 1167 1786 9.13 17.42 61 205 185.50 82.10 47 0.00 214.8 765 175 20240907 214500.00 215000.00 228.4 77.89 15.91 0 10.90 45.75 1328 2087 9.25 12.27 43 149 185.50 82.10 57 0.00 230.5 765 175 20240907 214500.00 215000.00 245.1 77.87 15.90 0 11.19 -23.08 1320 2043 9.31 7.13 24 83 185.50 82.10 67 0.00 247.4 765 175 20240907 214500.00 215000.00 263.1 77.85 15.90 0 11.41 -0.66 1299 2088 9.42 5.52 18 63 185.50 82.10 76 0.00 265.5 765 175 20240907 214500.00 215000.00 281.4 77.83 15.89 0 11.54 -18.44 1328 1984 9.48 5.09 15 51 185.50 82.10 86 0.00 284.0 765 175 20240907 214500.00 215000.00 301.3 77.81 15.88 0 11.64 -23.83 1299 1826 9.55 4.77 14 45 185.50 82.10 100 0.00 304.0 765 175 20240907 214500.00 215000.00 321.9 77.79 15.87 0 11.71 -13.99 1386 1881 9.61 4.82 15 46 185.50 82.10 100 0.00 324.8 765 175 20240907 214500.00 215000.00 343.2 77.77 15.86 0 11.75 -0.83 1364 1857 9.69 5.07 16 49 185.50 82.10 100 0.00 346.3 765 175 20240907 214500.00 215000.00 365.5 77.74 15.85 0 11.79 -38.12 1420 1906 9.72 4.98 16 49 185.50 82.10 100 0.00 368.9 765 175 20240907 214500.00 215000.00 388.8 77.72 15.84 0 11.80 -8.69 1502 2016 9.89 7.61 24 75 185.50 82.10 100 0.00 392.3 765 175 20240907 214500.00 215000.00 413.0 77.70 15.83 0 11.79 -39.06 1487 2011 9.98 9.36 30 93 185.50 82.10 100 0.00 416.8 765 175 20240907 214500.00 215000.00 436.5 77.68 15.82 0 11.79 -30.72 1555 2120 10.05 11.34 38 119 185.50 82.10 100 0.00 440.4 765 175 20240907 214500.00 215000.00 467.0 77.65 15.81 0 11.74 -10.41 1441 2120 10.18 16.92 56 187 185.50 82.10 100 0.00 471.2 765 175 20240907 215000.00 215500.00 76.9 78.06 15.99 0 9.00 2.14 203 203 8.04 127.23 0 0 185.50 82.10 0 5.32 77.7 763 180 20240907 215000.00 215500.00 80.5 78.05 15.99 0 9.24 48.22 191 191 8.82 22.33 0 0 185.50 82.10 0 5.06 81.2 763 180 20240907 215000.00 215500.00 85.0 78.05 15.99 0 9.58 22.64 180 180 8.08 8.94 0 0 185.50 82.10 0 4.70 85.8 763 180 20240907 215000.00 215500.00 89.1 78.04 15.98 0 9.84 -4.51 175 175 8.19 6.64 0 0 185.50 82.10 0 4.34 90.0 763 180 20240907 215000.00 215500.00 93.3 78.04 15.98 0 9.85 7.95 154 154 8.30 6.35 12 12 185.50 82.10 0 3.99 94.2 763 180 20240907 215000.00 215500.00 96.9 78.03 15.98 0 9.90 -7.47 179 179 8.38 9.64 11 11 185.50 82.10 0 3.68 97.8 763 180 20240907 215000.00 215500.00 100.7 78.03 15.98 0 9.96 4.36 178 178 8.36 9.30 8 8 185.50 82.10 0 3.37 101.7 763 180 20240907 215000.00 215500.00 105.1 78.02 15.97 0 9.88 -14.73 275 275 8.36 16.25 17 17 185.50 82.10 0 3.01 106.1 763 180 20240907 215000.00 215500.00 109.2 78.02 15.97 0 10.05 10.98 321 321 8.44 13.79 15 15 185.50 82.10 0 2.69 110.2 763 180 20240907 215000.00 215500.00 113.7 78.01 15.97 0 9.99 6.42 450 344 8.74 13.20 43 81 185.50 82.10 0 2.37 114.7 763 180 20240907 215000.00 215500.00 119.3 78.01 15.97 0 9.98 24.39 410 405 8.78 14.89 40 96 185.50 82.10 0 2.02 120.4 763 180 20240907 215000.00 215500.00 125.7 78.00 15.96 0 9.93 11.81 528 497 8.74 18.28 52 121 185.50 82.10 0 1.70 126.8 763 180 20240907 215000.00 215500.00 133.4 77.99 15.96 0 9.90 -26.58 482 567 8.77 20.14 52 145 185.50 82.10 0 1.39 134.7 763 180 20240907 215000.00 215500.00 142.3 77.98 15.96 0 9.96 51.73 545 666 8.80 19.36 53 155 185.50 82.10 0 1.11 143.6 763 180 20240907 215000.00 215500.00 151.8 77.97 15.95 0 9.88 19.60 919 745 8.90 37.17 140 298 185.50 82.10 2 0.87 153.2 763 180 20240907 215000.00 215500.00 161.6 77.96 15.95 0 10.04 12.43 874 971 8.88 26.13 94 248 185.50 82.10 5 0.66 163.1 763 180 20240907 215000.00 215500.00 172.5 77.95 15.94 0 10.13 46.20 885 1073 8.90 22.18 79 224 185.50 82.10 13 0.44 174.1 763 180 20240907 215000.00 215500.00 185.2 77.93 15.93 0 10.26 74.78 861 1245 8.97 20.73 68 221 185.50 82.10 23 0.23 186.9 763 180 20240907 215000.00 215500.00 198.5 77.92 15.93 0 10.41 -12.60 908 1346 9.08 20.59 67 220 185.50 82.10 38 0.02 200.4 763 180 20240907 215000.00 215500.00 212.9 77.90 15.92 0 10.60 -18.12 912 1366 9.14 15.04 46 155 185.50 82.10 47 0.00 214.9 763 180 20240907 215000.00 215500.00 228.4 77.89 15.91 0 10.94 -11.87 1439 1790 9.27 12.07 47 130 185.50 82.10 57 0.00 230.5 763 180 20240907 215000.00 215500.00 245.1 77.87 15.90 0 11.27 -11.51 1334 2007 9.35 6.62 22 75 185.50 82.10 67 0.00 247.4 763 180 20240907 215000.00 215500.00 263.0 77.85 15.90 0 11.51 -21.77 1312 1972 9.46 5.11 16 54 185.50 82.10 76 0.00 265.5 763 180 20240907 215000.00 215500.00 281.5 77.83 15.89 0 11.63 -29.54 1380 1896 9.54 4.67 15 48 185.50 82.10 86 0.00 284.1 763 180 20240907 215000.00 215500.00 301.4 77.81 15.88 0 11.70 -31.82 1340 1661 9.59 4.41 14 39 185.50 82.10 100 0.00 304.2 763 180 20240907 215000.00 215500.00 321.9 77.79 15.87 0 11.77 -30.03 1362 1781 9.65 4.45 14 42 185.50 82.10 100 0.00 324.8 763 180 20240907 215000.00 215500.00 343.1 77.77 15.86 0 11.80 -9.87 1434 1817 9.72 5.01 16 47 185.50 82.10 100 0.00 346.2 763 180 20240907 215000.00 215500.00 365.4 77.74 15.85 0 11.83 -10.05 1419 1854 9.74 4.78 15 47 185.50 82.10 100 0.00 368.7 763 180 20240907 215000.00 215500.00 388.9 77.72 15.84 0 11.82 -12.28 1461 1859 9.92 7.16 23 70 185.50 82.10 100 0.00 392.4 763 180 20240907 215000.00 215500.00 412.9 77.70 15.83 0 11.80 -37.61 1463 1878 10.01 9.25 31 91 185.50 82.10 100 0.00 416.6 763 180 20240907 215000.00 215500.00 436.7 77.67 15.82 0 11.78 -27.71 1569 1938 10.07 11.40 42 120 185.50 82.10 100 0.00 440.6 763 180 20240907 215000.00 215500.00 466.7 77.65 15.81 0 11.76 -79.19 1493 2072 10.18 15.58 56 177 185.50 82.10 100 0.00 470.8 763 180 20240907 215500.00 220000.00 76.9 78.06 15.99 0 9.25 -19.13 203 203 8.39 20.27 0 0 185.50 82.10 0 5.32 77.6 766 186 20240907 215500.00 220000.00 80.6 78.05 15.99 0 9.15 -39.21 191 191 8.33 36.62 0 0 185.50 82.10 0 5.06 81.4 766 186 20240907 215500.00 220000.00 85.0 78.05 15.99 0 9.59 15.67 180 180 7.96 7.79 0 0 185.50 82.10 0 4.70 85.8 766 186 20240907 215500.00 220000.00 89.1 78.04 15.98 0 9.85 12.41 175 175 8.04 5.43 0 0 185.50 82.10 0 4.34 90.0 766 186 20240907 215500.00 220000.00 93.2 78.04 15.98 0 9.88 4.90 147 147 8.24 5.11 10 10 185.50 82.10 0 3.99 94.1 766 186 20240907 215500.00 220000.00 96.9 78.03 15.98 0 9.92 6.63 189 189 8.34 8.18 10 10 185.50 82.10 0 3.68 97.8 766 186 20240907 215500.00 220000.00 100.7 78.03 15.98 0 9.93 -1.14 147 147 8.23 6.77 6 6 185.50 82.10 0 3.37 101.6 766 186 20240907 215500.00 220000.00 105.1 78.02 15.97 0 9.93 10.80 301 301 8.30 11.36 13 13 185.50 82.10 0 3.01 106.1 766 186 20240907 215500.00 220000.00 109.1 78.02 15.97 0 10.08 3.58 365 365 8.44 11.20 14 14 185.50 82.10 0 2.69 110.2 766 186 20240907 215500.00 220000.00 113.7 78.01 15.97 0 10.05 -18.26 437 359 8.70 9.19 31 65 185.50 82.10 0 2.37 114.7 766 186 20240907 215500.00 220000.00 119.2 78.01 15.97 0 10.03 9.36 471 451 8.74 11.55 36 85 185.50 82.10 0 2.02 120.4 766 186 20240907 215500.00 220000.00 125.5 78.00 15.96 0 9.90 0.01 682 410 8.74 16.21 70 119 185.50 82.10 0 1.70 126.7 766 186 20240907 215500.00 220000.00 133.4 77.99 15.96 0 9.85 56.03 792 430 8.74 18.74 93 147 185.50 82.10 0 1.39 134.6 766 186 20240907 215500.00 220000.00 142.3 77.98 15.96 0 9.92 -24.09 713 672 8.78 21.78 78 183 185.50 82.10 0 1.11 143.6 766 186 20240907 215500.00 220000.00 151.6 77.97 15.95 0 10.06 13.36 688 869 8.79 17.54 55 163 185.50 82.10 2 0.87 153.0 766 186 20240907 215500.00 220000.00 161.5 77.96 15.95 0 10.04 -7.35 733 868 8.87 22.18 74 208 185.50 82.10 5 0.66 163.0 766 186 20240907 215500.00 220000.00 172.6 77.95 15.94 0 10.15 59.45 924 1099 8.94 23.63 87 244 185.50 82.10 13 0.44 174.2 766 186 20240907 215500.00 220000.00 185.0 77.93 15.93 0 10.26 -10.49 774 1157 9.01 21.50 66 221 185.50 82.10 23 0.23 186.7 766 186 20240907 215500.00 220000.00 198.5 77.92 15.93 0 10.49 34.33 888 1441 9.15 19.57 59 213 185.50 82.10 38 0.02 200.4 766 186 20240907 215500.00 220000.00 212.8 77.90 15.92 0 10.75 24.21 1094 1748 9.22 14.57 47 167 185.50 82.10 47 0.00 214.8 766 186 20240907 215500.00 220000.00 228.4 77.89 15.91 0 11.08 19.96 1442 1824 9.35 9.98 39 111 185.50 82.10 57 0.00 230.5 766 186 20240907 215500.00 220000.00 245.1 77.87 15.90 0 11.39 -14.18 1412 1927 9.42 6.06 21 65 185.50 82.10 67 0.00 247.3 766 186 20240907 215500.00 220000.00 263.0 77.85 15.90 0 11.57 -15.72 1370 1900 9.52 4.90 17 53 185.50 82.10 76 0.00 265.4 766 186 20240907 215500.00 220000.00 281.5 77.83 15.89 0 11.69 -12.13 1381 1851 9.58 4.52 15 45 185.50 82.10 86 0.00 284.1 766 186 20240907 215500.00 220000.00 301.5 77.81 15.88 0 11.73 -16.35 1424 1675 9.63 4.71 16 43 185.50 82.10 100 0.00 304.2 766 186 20240907 215500.00 220000.00 321.9 77.79 15.87 0 11.78 -11.27 1413 1713 9.69 4.95 16 45 185.50 82.10 100 0.00 324.8 766 186 20240907 215500.00 220000.00 343.3 77.77 15.86 0 11.80 -11.10 1469 1775 9.73 5.41 17 48 185.50 82.10 100 0.00 346.4 766 186 20240907 215500.00 220000.00 365.7 77.74 15.85 0 11.80 -17.34 1511 1829 9.75 5.59 18 51 185.50 82.10 100 0.00 369.0 766 186 20240907 215500.00 220000.00 389.0 77.72 15.84 0 11.78 -21.04 1583 1868 9.90 8.44 29 79 185.50 82.10 100 0.00 392.5 766 186 20240907 215500.00 220000.00 413.0 77.70 15.83 0 11.76 -37.05 1583 1867 9.99 9.90 36 99 185.50 82.10 100 0.00 416.7 766 186 20240907 215500.00 220000.00 437.1 77.67 15.82 0 11.73 -42.22 1614 1923 10.05 12.36 46 128 185.50 82.10 100 0.00 441.0 766 186 20240907 215500.00 220000.00 467.4 77.65 15.81 0 11.70 -1.83 1648 2082 10.16 17.74 67 194 185.50 82.10 100 0.00 471.5 766 186 20240907 220000.00 220500.00 76.8 78.06 15.99 2 8.77 80.26 203 203 9.17 219.73 0 0 185.50 82.10 0 5.32 77.6 768 959 20240907 220000.00 220500.00 80.6 78.05 15.99 0 9.15 -5.62 191 191 8.73 24.99 0 0 185.50 82.10 0 5.06 81.4 768 959 20240907 220000.00 220500.00 85.1 78.05 15.99 0 9.60 12.94 180 180 7.88 6.40 0 0 185.50 82.10 0 4.70 85.9 768 959 20240907 220000.00 220500.00 89.1 78.04 15.98 0 9.77 12.44 175 175 8.00 5.83 0 0 185.50 82.10 0 4.34 90.0 768 959 20240907 220000.00 220500.00 93.3 78.04 15.98 0 9.84 7.92 152 152 8.18 4.99 10 10 185.50 82.10 0 3.99 94.1 768 959 20240907 220000.00 220500.00 96.9 78.03 15.98 0 9.92 -8.37 162 162 8.24 6.04 8 8 185.50 82.10 0 3.68 97.8 768 959 20240907 220000.00 220500.00 100.7 78.03 15.98 0 9.98 2.37 154 154 8.18 5.09 5 5 185.50 82.10 0 3.37 101.6 768 959 20240907 220000.00 220500.00 105.2 78.02 15.97 0 9.85 28.67 285 285 8.29 11.78 13 13 185.50 82.10 0 3.01 106.2 768 959 20240907 220000.00 220500.00 109.1 78.02 15.97 0 9.98 8.64 336 336 8.35 11.63 14 14 185.50 82.10 0 2.69 110.2 768 959 20240907 220000.00 220500.00 113.7 78.01 15.97 0 9.97 16.71 319 329 8.67 9.04 25 62 185.50 82.10 0 2.37 114.8 768 959 20240907 220000.00 220500.00 119.2 78.01 15.97 0 9.97 0.67 403 377 8.67 10.86 32 73 185.50 82.10 0 2.02 120.4 768 959 20240907 220000.00 220500.00 125.5 78.00 15.96 0 10.00 27.53 383 545 8.69 11.59 28 92 185.50 82.10 0 1.70 126.7 768 959 20240907 220000.00 220500.00 133.4 77.99 15.96 0 9.93 -0.31 523 582 8.67 14.58 44 119 185.50 82.10 0 1.39 134.6 768 959 20240907 220000.00 220500.00 142.3 77.98 15.96 0 9.77 103.88 952 372 8.78 21.48 134 175 185.50 82.10 0 1.11 143.6 768 959 20240907 220000.00 220500.00 151.5 77.97 15.95 0 9.91 62.34 808 607 8.75 20.74 85 168 185.50 82.10 2 0.87 153.0 768 959 20240907 220000.00 220500.00 161.5 77.96 15.95 0 10.07 142.89 851 1019 8.86 22.06 79 225 185.50 82.10 5 0.66 163.0 768 959 20240907 220000.00 220500.00 172.3 77.95 15.94 0 10.28 57.49 636 1297 8.90 14.26 38 175 185.50 82.10 13 0.44 173.9 768 959 20240907 220000.00 220500.00 185.1 77.93 15.93 0 10.28 37.78 924 1171 9.00 21.82 75 218 185.50 82.10 23 0.23 186.8 768 959 20240907 220000.00 220500.00 198.3 77.92 15.93 0 10.54 0.71 1192 1419 9.13 18.48 73 198 185.50 82.10 38 0.02 200.1 768 959 20240907 220000.00 220500.00 212.9 77.90 15.92 0 10.94 0.44 1424 1870 9.23 10.32 42 123 185.50 82.10 47 0.00 214.9 768 959 20240907 220000.00 220500.00 228.4 77.89 15.91 0 11.27 -1.53 1343 1963 9.32 6.48 22 70 185.50 82.10 57 0.00 230.5 768 959 20240907 220000.00 220500.00 245.1 77.87 15.90 0 11.48 -5.01 1372 1982 9.41 4.68 16 52 185.50 82.10 67 0.00 247.4 768 959 20240907 220000.00 220500.00 263.1 77.85 15.90 0 11.60 -18.90 1397 1958 9.49 4.65 15 48 185.50 82.10 76 0.00 265.5 768 959 20240907 220000.00 220500.00 281.7 77.83 15.89 0 11.66 -3.47 1410 1905 9.54 4.58 15 45 185.50 82.10 86 0.00 284.3 768 959 20240907 220000.00 220500.00 301.6 77.81 15.88 0 11.69 -11.50 1429 1790 9.59 4.77 15 44 185.50 82.10 100 0.00 304.3 768 959 20240907 220000.00 220500.00 322.0 77.79 15.87 0 11.69 -8.43 1498 1782 9.62 5.53 18 48 185.50 82.10 100 0.00 324.9 768 959 20240907 220000.00 220500.00 343.4 77.77 15.86 0 11.71 -0.38 1502 1897 9.67 5.73 19 54 185.50 82.10 100 0.00 346.5 768 959 20240907 220000.00 220500.00 365.6 77.74 15.85 0 11.69 -3.37 1558 1911 9.67 6.09 20 56 185.50 82.10 100 0.00 368.9 768 959 20240907 220000.00 220500.00 388.3 77.72 15.84 0 11.70 -13.21 1468 1986 9.84 9.00 27 85 185.50 82.10 100 0.00 391.8 768 959 20240907 220000.00 220500.00 415.4 77.70 15.83 0 11.66 22.70 1629 2065 9.94 12.06 44 127 185.50 82.10 100 0.00 419.1 768 959 20240907 220000.00 220500.00 436.7 77.67 15.82 0 11.61 11.95 1642 2050 9.94 13.91 49 142 185.50 82.10 100 0.00 440.6 768 959 20240907 220000.00 220500.00 466.8 77.65 15.81 0 11.56 -25.15 1534 1980 10.07 19.89 72 212 185.50 82.10 100 0.00 470.9 768 959 20240907 220500.00 221000.00 76.6 78.06 15.99 0 9.00 -1.59 203 203 7.99 122.64 0 0 185.50 82.10 0 5.32 77.4 767 215 20240907 220500.00 221000.00 80.5 78.05 15.99 0 9.27 20.83 191 191 8.03 15.53 0 0 185.50 82.10 0 5.06 81.2 767 215 20240907 220500.00 221000.00 85.0 78.05 15.99 0 9.52 -25.91 180 180 7.99 9.88 0 0 185.50 82.10 0 4.70 85.8 767 215 20240907 220500.00 221000.00 89.2 78.04 15.98 0 9.79 2.91 176 176 8.06 6.53 0 0 185.50 82.10 0 4.34 90.0 767 215 20240907 220500.00 221000.00 93.2 78.04 15.98 0 9.87 10.71 119 119 8.26 4.98 10 10 185.50 82.10 0 3.99 94.1 767 215 20240907 220500.00 221000.00 97.0 78.03 15.98 0 10.00 9.13 159 159 8.34 6.25 8 8 185.50 82.10 0 3.68 98.0 767 215 20240907 220500.00 221000.00 100.8 78.03 15.98 0 9.96 -12.78 166 166 8.25 6.86 7 7 185.50 82.10 0 3.37 101.8 767 215 20240907 220500.00 221000.00 105.2 78.02 15.97 0 9.89 13.52 265 265 8.34 11.90 14 14 185.50 82.10 0 3.01 106.2 767 215 20240907 220500.00 221000.00 109.2 78.02 15.97 0 10.01 39.57 342 342 8.45 13.96 17 17 185.50 82.10 0 2.69 110.2 767 215 20240907 220500.00 221000.00 113.7 78.01 15.97 0 10.01 36.71 358 352 8.73 10.02 30 71 185.50 82.10 0 2.37 114.7 767 215 20240907 220500.00 221000.00 119.3 78.01 15.97 0 10.05 16.01 391 402 8.78 10.93 33 80 185.50 82.10 0 2.02 120.4 767 215 20240907 220500.00 221000.00 125.5 78.00 15.96 0 9.96 -9.22 607 512 8.80 16.99 62 135 185.50 82.10 0 1.70 126.7 767 215 20240907 220500.00 221000.00 133.2 77.99 15.96 0 9.92 2.72 644 548 8.75 18.52 66 143 185.50 82.10 0 1.39 134.5 767 215 20240907 220500.00 221000.00 142.3 77.98 15.96 0 10.04 61.67 611 851 8.82 18.37 54 175 185.50 82.10 0 1.11 143.6 767 215 20240907 220500.00 221000.00 151.6 77.97 15.95 0 9.88 41.30 653 523 8.81 23.67 84 173 185.50 82.10 2 0.87 153.0 767 215 20240907 220500.00 221000.00 161.5 77.96 15.95 0 9.97 35.89 875 694 8.89 26.41 111 228 185.50 82.10 5 0.66 163.0 767 215 20240907 220500.00 221000.00 172.4 77.95 15.94 0 10.16 16.48 1029 1072 8.95 24.10 97 243 185.50 82.10 13 0.44 174.0 767 215 20240907 220500.00 221000.00 185.1 77.93 15.93 0 10.33 9.51 1107 1121 9.03 21.32 87 208 185.50 82.10 23 0.23 186.8 767 215 20240907 220500.00 221000.00 198.5 77.92 15.93 0 10.65 50.21 1143 1467 9.15 14.86 56 161 185.50 82.10 38 0.02 200.3 767 215 20240907 220500.00 221000.00 212.8 77.90 15.92 0 11.05 33.59 1320 1902 9.24 7.98 30 95 185.50 82.10 47 0.00 214.8 767 215 20240907 220500.00 221000.00 228.4 77.89 15.91 0 11.32 -5.28 1433 1992 9.36 6.02 23 70 185.50 82.10 57 0.00 230.6 767 215 20240907 220500.00 221000.00 245.1 77.87 15.90 0 11.51 8.04 1436 2028 9.41 4.70 17 53 185.50 82.10 67 0.00 247.4 767 215 20240907 220500.00 221000.00 263.0 77.85 15.90 0 11.64 9.43 1303 2010 9.51 4.05 13 45 185.50 82.10 76 0.00 265.4 767 215 20240907 220500.00 221000.00 281.7 77.83 15.89 0 11.68 20.40 1420 1919 9.57 4.61 15 47 185.50 82.10 86 0.00 284.3 767 215 20240907 220500.00 221000.00 301.6 77.81 15.88 0 11.71 12.90 1385 1805 9.62 4.80 15 45 185.50 82.10 100 0.00 304.3 767 215 20240907 220500.00 221000.00 322.1 77.79 15.87 0 11.73 17.28 1480 1846 9.66 5.17 17 48 185.50 82.10 100 0.00 325.0 767 215 20240907 220500.00 221000.00 343.4 77.77 15.86 0 11.74 14.27 1497 1898 9.71 5.84 18 54 185.50 82.10 100 0.00 346.5 767 215 20240907 220500.00 221000.00 365.6 77.74 15.85 0 11.73 24.22 1489 1954 9.72 6.41 19 58 185.50 82.10 100 0.00 369.0 767 215 20240907 220500.00 221000.00 389.2 77.72 15.84 0 11.73 32.68 1505 2092 9.89 8.73 29 93 185.50 82.10 100 0.00 392.8 767 215 20240907 220500.00 221000.00 412.4 77.70 15.83 0 11.69 5.09 1541 2031 9.97 12.37 39 119 185.50 82.10 100 0.00 416.1 767 215 20240907 220500.00 221000.00 436.5 77.68 15.82 0 11.66 -13.61 1578 2152 10.00 15.41 49 151 185.50 82.10 100 0.00 440.4 767 215 20240907 220500.00 221000.00 466.9 77.65 15.81 0 11.58 20.98 1513 2165 10.15 23.23 77 252 185.50 82.10 100 0.00 471.1 767 215 20240907 221000.00 221500.00 76.9 78.06 15.99 2 8.82 -288.43 203 203 9.38 226.14 0 0 185.50 82.10 0 5.32 77.6 763 152 20240907 221000.00 221500.00 80.6 78.05 15.99 0 9.16 -81.36 191 191 8.60 34.54 0 0 185.50 82.10 0 5.06 81.4 763 152 20240907 221000.00 221500.00 85.0 78.05 15.99 0 9.53 6.22 180 180 7.98 9.54 0 0 185.50 82.10 0 4.70 85.8 763 152 20240907 221000.00 221500.00 89.1 78.04 15.98 0 9.79 -3.31 176 176 8.11 6.69 0 0 185.50 82.10 0 4.34 89.9 763 152 20240907 221000.00 221500.00 93.2 78.04 15.98 0 9.88 15.02 139 139 8.24 5.22 10 10 185.50 82.10 0 3.99 94.1 763 152 20240907 221000.00 221500.00 96.9 78.03 15.98 0 9.94 8.59 151 151 8.31 7.24 9 9 185.50 82.10 0 3.68 97.8 763 152 20240907 221000.00 221500.00 100.7 78.03 15.98 0 9.95 12.07 166 166 8.27 7.50 7 7 185.50 82.10 0 3.37 101.6 763 152 20240907 221000.00 221500.00 105.1 78.02 15.97 0 9.85 51.54 275 275 8.34 15.03 16 16 185.50 82.10 0 3.01 106.1 763 152 20240907 221000.00 221500.00 109.2 78.02 15.97 0 10.00 6.43 304 304 8.44 12.60 15 15 185.50 82.10 0 2.69 110.2 763 152 20240907 221000.00 221500.00 113.5 78.01 15.97 0 10.00 -4.83 352 334 8.80 11.95 35 81 185.50 82.10 0 2.37 114.6 763 152 20240907 221000.00 221500.00 119.3 78.01 15.97 0 10.02 4.92 451 372 8.79 11.91 41 86 185.50 82.10 0 2.02 120.4 763 152 20240907 221000.00 221500.00 125.5 78.00 15.96 0 10.04 12.02 480 506 8.78 13.56 40 102 185.50 82.10 0 1.70 126.7 763 152 20240907 221000.00 221500.00 133.4 77.99 15.96 0 10.00 -7.96 583 660 8.78 17.02 52 140 185.50 82.10 0 1.39 134.6 763 152 20240907 221000.00 221500.00 142.3 77.98 15.96 0 10.05 52.22 668 742 8.83 17.86 60 161 185.50 82.10 0 1.11 143.6 763 152 20240907 221000.00 221500.00 151.6 77.97 15.95 0 10.03 -25.79 602 742 8.82 18.96 54 159 185.50 82.10 2 0.87 153.0 763 152 20240907 221000.00 221500.00 161.5 77.96 15.95 0 10.05 24.82 761 793 8.92 24.21 86 218 185.50 82.10 5 0.66 163.0 763 152 20240907 221000.00 221500.00 172.6 77.95 15.94 0 10.22 23.62 922 1136 8.98 22.05 82 236 185.50 82.10 13 0.44 174.2 763 152 20240907 221000.00 221500.00 185.1 77.93 15.93 0 10.43 -39.65 1001 1242 9.06 17.74 66 187 185.50 82.10 23 0.23 186.9 763 152 20240907 221000.00 221500.00 198.4 77.92 15.93 0 10.71 8.29 1039 1550 9.18 13.39 45 151 185.50 82.10 38 0.02 200.2 763 152 20240907 221000.00 221500.00 213.0 77.90 15.92 0 11.01 23.44 1438 2018 9.25 9.72 38 116 185.50 82.10 47 0.00 214.9 763 152 20240907 221000.00 221500.00 228.4 77.89 15.91 0 11.26 7.35 1429 2185 9.38 7.20 26 89 185.50 82.10 57 0.00 230.6 763 152 20240907 221000.00 221500.00 245.1 77.87 15.90 0 11.41 17.68 1412 2112 9.43 6.08 22 71 185.50 82.10 67 0.00 247.4 763 152 20240907 221000.00 221500.00 262.7 77.85 15.90 0 11.51 33.65 1460 2040 9.54 6.25 21 66 185.50 82.10 76 0.00 265.1 763 152 20240907 221000.00 221500.00 281.7 77.83 15.89 0 11.61 8.87 1465 2038 9.58 5.60 18 58 185.50 82.10 86 0.00 284.2 763 152 20240907 221000.00 221500.00 301.4 77.81 15.88 0 11.66 20.69 1401 1881 9.62 5.20 17 52 185.50 82.10 100 0.00 304.2 763 152 20240907 221000.00 221500.00 322.1 77.79 15.87 0 11.69 29.93 1518 1955 9.66 5.62 19 56 185.50 82.10 100 0.00 325.0 763 152 20240907 221000.00 221500.00 343.4 77.77 15.86 0 11.70 46.72 1566 1969 9.71 6.29 21 62 185.50 82.10 100 0.00 346.5 763 152 20240907 221000.00 221500.00 365.8 77.74 15.85 0 11.72 28.51 1545 2098 9.69 5.92 19 60 185.50 82.10 100 0.00 369.1 763 152 20240907 221000.00 221500.00 389.0 77.72 15.84 0 11.70 22.61 1592 2118 9.85 8.54 29 90 185.50 82.10 100 0.00 392.6 763 152 20240907 221000.00 221500.00 412.8 77.70 15.83 0 11.68 51.35 1672 2214 9.91 10.79 38 116 185.50 82.10 100 0.00 416.6 763 152 20240907 221000.00 221500.00 436.8 77.67 15.82 0 11.62 16.33 1774 2169 9.96 14.00 53 150 185.50 82.10 100 0.00 440.8 763 152 20240907 221000.00 221500.00 466.9 77.65 15.81 0 11.61 33.65 1426 2433 10.10 18.61 59 228 185.50 82.10 100 0.00 471.1 763 152 20240907 221500.00 222000.00 77.3 78.06 15.99 0 9.32 96.81 203 203 9.05 36.57 0 0 185.50 82.10 0 5.32 78.0 758 153 20240907 221500.00 222000.00 80.2 78.05 15.99 0 9.32 51.78 191 191 9.10 35.93 0 0 185.50 82.10 0 5.06 81.0 758 153 20240907 221500.00 222000.00 85.4 78.05 15.99 0 9.63 -5.51 180 180 8.43 14.36 0 0 185.50 82.10 0 4.70 86.2 758 153 20240907 221500.00 222000.00 89.3 78.04 15.98 0 9.84 23.83 176 176 8.50 11.91 0 0 185.50 82.10 0 4.34 90.1 758 153 20240907 221500.00 222000.00 93.9 78.04 15.98 0 9.92 15.89 170 170 8.87 12.53 26 26 185.50 82.10 0 3.99 94.8 758 153 20240907 221500.00 222000.00 96.9 78.03 15.98 0 9.87 1.42 117 117 8.75 12.31 17 17 185.50 82.10 0 3.68 97.8 758 153 20240907 221500.00 222000.00 100.9 78.03 15.98 0 9.92 -45.39 190 190 8.97 24.89 17 17 185.50 82.10 0 3.37 101.8 758 153 20240907 221500.00 222000.00 105.3 78.02 15.97 0 9.99 89.72 327 327 8.93 27.76 33 33 185.50 82.10 0 3.01 106.3 758 153 20240907 221500.00 222000.00 109.0 78.02 15.97 0 9.93 -24.48 375 375 9.09 48.60 59 59 185.50 82.10 0 2.69 110.0 758 153 20240907 221500.00 222000.00 113.7 78.01 15.97 0 9.90 81.39 544 292 9.10 48.37 114 163 185.50 82.10 0 2.37 114.8 758 153 20240907 221500.00 222000.00 119.3 78.01 15.97 0 9.96 41.07 429 353 9.01 34.30 66 137 185.50 82.10 0 2.02 120.4 758 153 20240907 221500.00 222000.00 125.8 78.00 15.96 0 9.91 43.25 348 280 8.98 24.90 60 117 185.50 82.10 0 1.70 127.0 758 153 20240907 221500.00 222000.00 133.5 77.99 15.96 0 10.02 -30.70 378 819 9.09 25.92 63 357 185.50 82.10 0 1.39 134.8 758 153 20240907 221500.00 222000.00 142.5 77.98 15.96 0 9.99 60.85 371 556 9.01 25.55 46 170 185.50 82.10 0 1.11 143.8 758 153 20240907 221500.00 222000.00 151.4 77.97 15.95 0 10.02 17.86 707 644 9.12 48.62 109 258 185.50 82.10 2 0.87 152.9 758 153 20240907 221500.00 222000.00 161.9 77.96 15.95 0 10.19 -43.10 774 1011 9.17 33.27 81 276 185.50 82.10 5 0.66 163.4 758 153 20240907 221500.00 222000.00 173.0 77.95 15.94 0 10.30 63.94 764 1309 9.03 19.54 55 224 185.50 82.10 13 0.44 174.6 758 153 20240907 221500.00 222000.00 185.4 77.93 15.93 0 10.43 -12.67 866 1263 9.00 15.61 47 156 185.50 82.10 23 0.23 187.1 758 153 20240907 221500.00 222000.00 198.4 77.92 15.93 0 10.63 8.98 1122 1546 9.06 13.06 46 142 185.50 82.10 38 0.02 200.3 758 153 20240907 221500.00 222000.00 212.9 77.90 15.92 0 10.88 19.76 1459 1990 9.17 10.24 42 128 185.50 82.10 47 0.00 214.9 758 153 20240907 221500.00 222000.00 228.6 77.89 15.91 0 11.14 3.28 1370 2212 9.26 7.44 26 91 185.50 82.10 57 0.00 230.7 758 153 20240907 221500.00 222000.00 245.1 77.87 15.90 0 11.32 28.59 1391 2205 9.32 5.84 20 69 185.50 82.10 67 0.00 247.4 758 153 20240907 221500.00 222000.00 263.0 77.85 15.90 0 11.45 35.88 1446 2193 9.41 5.38 18 61 185.50 82.10 76 0.00 265.4 758 153 20240907 221500.00 222000.00 281.7 77.83 15.89 0 11.54 26.18 1427 2071 9.48 5.10 16 53 185.50 82.10 86 0.00 284.3 758 153 20240907 221500.00 222000.00 301.5 77.81 15.88 0 11.60 20.46 1431 1987 9.52 4.80 15 49 185.50 82.10 100 0.00 304.2 758 153 20240907 221500.00 222000.00 321.9 77.79 15.87 0 11.65 30.42 1469 2020 9.57 5.05 15 49 185.50 82.10 100 0.00 324.8 758 153 20240907 221500.00 222000.00 343.2 77.77 15.86 0 11.65 5.22 1564 2061 9.63 5.84 19 59 185.50 82.10 100 0.00 346.3 758 153 20240907 221500.00 222000.00 365.7 77.74 15.85 0 11.67 19.10 1497 2171 9.63 5.62 17 59 185.50 82.10 100 0.00 369.0 758 153 20240907 221500.00 222000.00 389.1 77.72 15.84 0 11.64 9.82 1522 2245 9.80 8.87 28 96 185.50 82.10 100 0.00 392.6 758 153 20240907 221500.00 222000.00 412.9 77.70 15.83 0 11.61 19.53 1614 2256 9.86 11.35 38 123 185.50 82.10 100 0.00 416.6 758 153 20240907 221500.00 222000.00 437.0 77.67 15.82 0 11.56 26.63 1617 2233 9.92 14.41 48 154 185.50 82.10 100 0.00 440.9 758 153 20240907 221500.00 222000.00 467.3 77.65 15.81 0 11.53 0.44 1759 2377 10.06 20.83 83 257 185.50 82.10 100 0.00 471.4 758 153 20240907 222000.00 222500.00 76.8 78.06 15.99 2 6.29 3786.19 203 203 9.28 -9999.00 0 0 185.50 82.10 0 5.32 77.6 761 -9999 20240907 222000.00 222500.00 80.6 78.05 15.99 2 8.17 -9999.00 191 191 10.07 2582.20 0 0 185.50 82.10 0 5.06 81.3 761 -9999 20240907 222000.00 222500.00 85.0 78.05 15.99 3 6.00 267.74 180 180 9.83 -9999.00 0 0 185.50 82.10 0 4.70 85.9 761 -9999 20240907 222000.00 222500.00 89.1 78.04 15.98 3 6.00 15.00 176 176 10.10 -9999.00 0 0 185.50 82.10 0 4.34 90.0 761 -9999 20240907 222000.00 222500.00 93.2 78.04 15.98 2 14.00 20000.00 10321 10321 14.04 2472.54 9908 9908 185.50 82.10 0 3.99 94.1 761 -9999 20240907 222000.00 222500.00 96.9 78.03 15.98 0 10.82 -9999.00 11394 11394 9.90 277.13 1975 1975 185.50 82.10 0 3.68 97.9 761 -9999 20240907 222000.00 222500.00 100.7 78.03 15.98 0 10.75 -9999.00 9270 9270 9.64 147.84 982 982 185.50 82.10 0 3.37 101.6 761 -9999 20240907 222000.00 222500.00 105.2 78.02 15.97 0 10.64 -9999.00 9270 9270 9.74 252.77 1626 1626 185.50 82.10 0 3.01 106.2 761 -9999 20240907 222000.00 222500.00 109.1 78.02 15.97 0 10.60 -9999.00 6478 6478 9.52 126.30 685 685 185.50 82.10 0 2.69 110.2 761 -9999 20240907 222000.00 222500.00 113.7 78.01 15.97 0 10.97 -9999.00 7791 13574 9.75 117.15 718 2294 185.50 82.10 0 2.37 114.7 761 -9999 20240907 222000.00 222500.00 119.3 78.01 15.97 0 10.85 -9999.00 5224 11564 9.59 57.96 424 2097 185.50 82.10 0 2.02 120.4 761 -9999 20240907 222000.00 222500.00 125.5 78.00 15.96 0 10.90 -9999.00 6451 14455 9.66 79.23 581 2741 185.50 82.10 0 1.70 126.7 761 -9999 20240907 222000.00 222500.00 133.4 77.99 15.96 0 10.87 -9999.00 7761 16380 9.98 242.89 1234 4678 185.50 82.10 0 1.39 134.6 761 -9999 20240907 222000.00 222500.00 142.3 77.98 15.96 0 10.83 -9999.00 6211 12599 9.64 81.40 629 2790 185.50 82.10 0 1.11 143.6 761 -9999 20240907 222000.00 222500.00 151.6 77.97 15.95 0 10.97 -9999.00 7823 16479 9.94 180.33 923 3593 185.50 82.10 2 0.87 153.0 761 -9999 20240907 222000.00 222500.00 161.5 77.96 15.95 0 10.89 -9999.00 6752 14868 9.87 167.31 955 4053 185.50 82.10 5 0.66 163.0 761 -9999 20240907 222000.00 222500.00 172.6 77.95 15.94 0 10.95 -9999.00 5794 13471 9.89 147.72 692 3082 185.50 82.10 13 0.44 174.2 761 -9999 20240907 222000.00 222500.00 185.2 77.93 15.93 0 11.01 -9999.00 5484 11308 9.91 139.71 632 2435 185.50 82.10 23 0.23 186.9 761 -9999 20240907 222000.00 222500.00 198.5 77.92 15.93 0 11.04 -9999.00 4040 7242 9.78 70.65 377 1376 185.50 82.10 38 0.02 200.3 761 -9999 20240907 222000.00 222500.00 212.9 77.90 15.92 0 11.30 -9999.00 4141 7847 9.96 80.79 277 969 185.50 82.10 47 0.00 214.9 761 -9999 20240907 222000.00 222500.00 228.5 77.89 15.91 0 11.44 -9999.00 3259 5842 9.90 40.95 150 525 185.50 82.10 57 0.00 230.6 761 -9999 20240907 222000.00 222500.00 245.3 77.87 15.90 0 11.59 -9999.00 3086 4610 9.91 26.18 105 318 185.50 82.10 67 0.00 247.5 761 -9999 20240907 222000.00 222500.00 263.0 77.85 15.90 0 11.75 -9999.00 3054 3869 10.00 22.15 88 229 185.50 82.10 76 0.00 265.4 761 -9999 20240907 222000.00 222500.00 281.6 77.83 15.89 0 11.83 -9999.00 2997 3619 10.07 22.22 86 213 185.50 82.10 86 0.00 284.2 761 -9999 20240907 222000.00 222500.00 301.4 77.81 15.88 0 11.90 -9999.00 2583 3300 10.12 17.86 64 175 185.50 82.10 100 0.00 304.2 761 -9999 20240907 222000.00 222500.00 322.0 77.79 15.87 0 11.90 -9999.00 2578 3039 10.17 19.94 74 189 185.50 82.10 100 0.00 324.9 761 -9999 20240907 222000.00 222500.00 343.1 77.77 15.86 0 11.95 5283.61 2497 3319 10.24 21.11 72 207 185.50 82.10 100 0.00 346.3 761 -9999 20240907 222000.00 222500.00 365.6 77.74 15.85 0 11.93 5319.90 2468 3197 10.25 23.16 80 221 185.50 82.10 100 0.00 368.9 761 -9999 20240907 222000.00 222500.00 388.7 77.72 15.84 0 11.80 5474.07 2410 3241 10.45 59.14 177 483 185.50 82.10 100 0.00 392.2 761 -9999 20240907 222000.00 222500.00 412.8 77.70 15.83 0 11.84 5489.10 2178 2961 10.51 53.25 159 452 185.50 82.10 100 0.00 416.6 761 -9999 20240907 222000.00 222500.00 436.9 77.67 15.82 0 11.80 5499.99 2323 2435 10.57 65.29 231 523 185.50 82.10 100 0.00 440.9 761 -9999 20240907 222000.00 222500.00 467.6 77.65 15.81 0 11.82 5574.75 2131 2493 10.66 78.35 255 624 185.50 82.10 100 0.00 471.8 761 -9999 20240907 222500.00 223000.00 76.8 78.06 15.99 0 9.00 -0.00 203 203 8.20 160.05 0 0 185.50 82.10 0 5.32 77.5 763 201 20240907 222500.00 223000.00 80.6 78.05 15.99 0 9.24 -15.32 191 191 8.30 19.76 0 0 185.50 82.10 0 5.06 81.4 763 201 20240907 222500.00 223000.00 85.1 78.05 15.99 0 9.55 24.67 180 180 8.21 10.08 0 0 185.50 82.10 0 4.70 85.9 763 201 20240907 222500.00 223000.00 89.0 78.04 15.98 0 9.78 19.37 176 176 8.34 7.60 0 0 185.50 82.10 0 4.34 89.8 763 201 20240907 222500.00 223000.00 93.5 78.04 15.98 0 9.89 15.86 134 134 8.59 5.99 13 13 185.50 82.10 0 3.99 94.4 763 201 20240907 222500.00 223000.00 96.9 78.03 15.98 0 9.92 5.65 154 154 8.61 8.93 11 11 185.50 82.10 0 3.68 97.8 763 201 20240907 222500.00 223000.00 100.7 78.03 15.98 0 9.92 -8.28 195 195 8.75 17.58 12 12 185.50 82.10 0 3.37 101.6 763 201 20240907 222500.00 223000.00 105.1 78.02 15.97 0 9.94 23.83 330 330 8.76 20.68 21 21 185.50 82.10 0 3.01 106.1 763 201 20240907 222500.00 223000.00 109.2 78.02 15.97 0 9.92 18.02 299 299 8.77 20.64 22 22 185.50 82.10 0 2.69 110.2 763 201 20240907 222500.00 223000.00 113.6 78.01 15.97 0 9.95 -4.57 424 319 8.77 19.44 46 84 185.50 82.10 0 2.37 114.7 763 201 20240907 222500.00 223000.00 119.3 78.01 15.97 0 9.89 -31.84 355 317 8.78 19.46 44 94 185.50 82.10 0 2.02 120.4 763 201 20240907 222500.00 223000.00 125.6 78.00 15.96 0 9.96 -19.03 726 612 8.96 28.87 87 195 185.50 82.10 0 1.69 126.8 763 201 20240907 222500.00 223000.00 133.3 77.99 15.96 0 9.95 58.85 483 767 8.82 21.25 49 190 185.50 82.10 0 1.39 134.6 763 201 20240907 222500.00 223000.00 142.4 77.98 15.96 0 9.94 53.39 625 571 8.91 25.83 74 173 185.50 82.10 0 1.11 143.8 763 201 20240907 222500.00 223000.00 151.5 77.97 15.95 0 9.98 -19.97 725 663 8.90 29.42 75 180 185.50 82.10 2 0.87 152.9 763 201 20240907 222500.00 223000.00 161.7 77.96 15.95 0 10.10 46.10 730 953 8.92 23.49 66 209 185.50 82.10 5 0.66 163.2 763 201 20240907 222500.00 223000.00 172.8 77.95 15.94 0 10.11 -37.57 1183 923 8.89 24.41 117 222 185.50 82.10 13 0.44 174.4 763 201 20240907 222500.00 223000.00 185.2 77.93 15.93 0 10.27 1.28 963 1300 8.91 17.95 67 206 185.50 82.10 23 0.23 187.0 763 201 20240907 222500.00 223000.00 198.5 77.92 15.93 0 10.43 15.33 908 1553 9.01 17.15 51 194 185.50 82.10 38 0.02 200.3 763 201 20240907 222500.00 223000.00 212.9 77.90 15.92 0 10.64 -38.93 1253 1915 9.09 14.90 52 177 185.50 82.10 47 0.00 214.9 763 201 20240907 222500.00 223000.00 228.4 77.89 15.91 0 10.89 4.97 1358 2113 9.18 10.87 38 131 185.50 82.10 57 0.00 230.5 763 201 20240907 222500.00 223000.00 245.2 77.87 15.90 0 11.15 12.48 1390 2316 9.24 7.09 23 86 185.50 82.10 67 0.00 247.4 763 201 20240907 222500.00 223000.00 262.9 77.85 15.90 0 11.34 16.44 1424 2286 9.34 5.79 19 70 185.50 82.10 76 0.00 265.3 763 201 20240907 222500.00 223000.00 281.6 77.83 15.89 0 11.46 -8.48 1432 2273 9.40 5.16 16 59 185.50 82.10 86 0.00 284.2 763 201 20240907 222500.00 223000.00 301.3 77.81 15.88 0 11.52 16.96 1423 2079 9.44 5.22 16 52 185.50 82.10 100 0.00 304.1 763 201 20240907 222500.00 223000.00 322.0 77.79 15.87 0 11.56 26.13 1436 2137 9.50 5.23 16 55 185.50 82.10 100 0.00 325.0 763 201 20240907 222500.00 223000.00 343.3 77.77 15.86 0 11.57 16.12 1514 2253 9.55 6.04 19 64 185.50 82.10 100 0.00 346.4 763 201 20240907 222500.00 223000.00 365.7 77.74 15.85 0 11.59 6.39 1465 2347 9.58 5.97 18 67 185.50 82.10 100 0.00 369.0 763 201 20240907 222500.00 223000.00 389.2 77.72 15.84 0 11.54 16.33 1582 2308 9.73 9.49 32 108 185.50 82.10 100 0.00 392.7 763 201 20240907 222500.00 223000.00 412.9 77.70 15.83 0 11.55 31.18 1546 2452 9.81 10.85 36 130 185.50 82.10 100 0.00 416.6 763 201 20240907 222500.00 223000.00 437.0 77.67 15.82 0 11.50 45.16 1536 2578 9.88 14.60 47 180 185.50 82.10 100 0.00 440.9 763 201 20240907 222500.00 223000.00 467.1 77.65 15.81 0 11.49 31.87 1440 2796 10.02 19.50 63 274 185.50 82.10 100 0.00 471.2 763 201 20240907 223000.00 223500.00 76.9 78.06 15.99 2 8.80 1.24 203 203 9.41 190.66 0 0 185.50 82.10 0 5.32 77.6 764 137 20240907 223000.00 223500.00 80.7 78.05 15.99 0 9.30 -100.18 191 191 8.26 12.24 0 0 185.50 82.10 0 5.06 81.4 764 137 20240907 223000.00 223500.00 85.1 78.05 15.99 0 9.58 9.50 180 180 7.93 7.06 0 0 185.50 82.10 0 4.70 85.9 764 137 20240907 223000.00 223500.00 89.1 78.04 15.98 0 9.79 8.38 176 176 8.03 5.81 0 0 185.50 82.10 0 4.34 90.0 764 137 20240907 223000.00 223500.00 93.3 78.04 15.98 0 9.92 8.92 156 156 8.21 4.51 9 9 185.50 82.10 0 3.99 94.2 764 137 20240907 223000.00 223500.00 97.0 78.03 15.98 0 9.95 -20.99 157 157 8.23 5.92 7 7 185.50 82.10 0 3.68 97.9 764 137 20240907 223000.00 223500.00 100.6 78.03 15.98 0 9.90 -11.47 160 160 8.18 6.96 7 7 185.50 82.10 0 3.37 101.6 764 137 20240907 223000.00 223500.00 105.1 78.02 15.97 0 9.86 -27.65 267 267 8.29 11.85 14 14 185.50 82.10 0 3.01 106.1 764 137 20240907 223000.00 223500.00 109.2 78.02 15.97 0 9.96 10.88 308 308 8.36 11.95 14 14 185.50 82.10 0 2.69 110.2 764 137 20240907 223000.00 223500.00 113.7 78.01 15.97 0 9.97 19.41 349 329 8.69 9.33 29 66 185.50 82.10 0 2.37 114.8 764 137 20240907 223000.00 223500.00 119.3 78.01 15.97 0 9.96 19.64 432 377 8.70 11.61 37 81 185.50 82.10 0 2.02 120.4 764 137 20240907 223000.00 223500.00 125.5 78.00 15.96 0 9.91 9.41 491 409 8.68 13.45 45 96 185.50 82.10 0 1.69 126.7 764 137 20240907 223000.00 223500.00 133.4 77.99 15.96 0 9.99 0.55 502 616 8.68 12.85 37 107 185.50 82.10 0 1.39 134.7 764 137 20240907 223000.00 223500.00 142.3 77.98 15.96 0 9.93 72.83 743 537 8.70 16.10 66 125 185.50 82.10 0 1.11 143.6 764 137 20240907 223000.00 223500.00 151.5 77.97 15.95 0 9.99 52.83 712 700 8.74 16.60 59 143 185.50 82.10 2 0.87 152.9 764 137 20240907 223000.00 223500.00 161.5 77.96 15.95 0 10.11 12.71 940 1067 8.83 19.73 76 206 185.50 82.10 5 0.66 163.0 764 137 20240907 223000.00 223500.00 172.5 77.95 15.94 0 10.18 -2.80 857 1176 8.85 18.17 61 192 185.50 82.10 13 0.44 174.1 764 137 20240907 223000.00 223500.00 185.2 77.93 15.93 0 10.30 22.48 844 1356 8.94 17.13 55 199 185.50 82.10 23 0.23 186.9 764 137 20240907 223000.00 223500.00 198.5 77.92 15.93 0 10.46 20.39 1068 1659 9.03 18.75 62 213 185.50 82.10 38 0.02 200.3 764 137 20240907 223000.00 223500.00 212.9 77.90 15.92 0 10.70 -40.28 1192 1876 9.10 13.01 46 158 185.50 82.10 47 0.00 214.9 764 137 20240907 223000.00 223500.00 228.6 77.89 15.91 0 10.99 -16.14 1333 2219 9.20 9.09 31 113 185.50 82.10 57 0.00 230.7 764 137 20240907 223000.00 223500.00 245.3 77.87 15.90 0 11.19 -1.71 1367 2219 9.25 6.70 22 79 185.50 82.10 67 0.00 247.5 764 137 20240907 223000.00 223500.00 263.2 77.85 15.90 0 11.36 16.97 1412 2271 9.35 5.74 18 66 185.50 82.10 76 0.00 265.6 764 137 20240907 223000.00 223500.00 281.6 77.83 15.89 0 11.47 11.97 1354 2237 9.40 4.99 15 56 185.50 82.10 86 0.00 284.1 764 137 20240907 223000.00 223500.00 301.5 77.81 15.88 0 11.51 7.74 1403 2079 9.45 5.19 16 53 185.50 82.10 100 0.00 304.3 764 137 20240907 223000.00 223500.00 322.0 77.79 15.87 0 11.55 30.40 1465 2147 9.50 5.32 17 56 185.50 82.10 100 0.00 324.9 764 137 20240907 223000.00 223500.00 343.2 77.77 15.86 0 11.57 32.37 1449 2205 9.56 5.92 18 63 185.50 82.10 100 0.00 346.3 764 137 20240907 223000.00 223500.00 365.8 77.74 15.85 0 11.56 16.97 1503 2257 9.56 6.30 19 66 185.50 82.10 100 0.00 369.1 764 137 20240907 223000.00 223500.00 389.1 77.72 15.84 0 11.56 10.59 1525 2342 9.70 9.00 27 96 185.50 82.10 100 0.00 392.6 764 137 20240907 223000.00 223500.00 412.9 77.70 15.83 0 11.56 4.99 1532 2379 9.78 10.56 34 120 185.50 82.10 100 0.00 416.6 764 137 20240907 223000.00 223500.00 436.8 77.67 15.82 0 11.52 1.99 1492 2433 9.87 14.06 43 160 185.50 82.10 100 0.00 440.7 764 137 20240907 223000.00 223500.00 466.2 77.65 15.81 0 11.44 41.55 1586 2486 10.01 22.66 79 281 185.50 82.10 100 0.00 470.4 764 137 20240907 223500.00 224000.00 76.9 78.06 15.99 0 9.00 -1.46 203 203 8.00 117.89 0 0 185.50 82.10 0 5.32 77.7 760 166 20240907 223500.00 224000.00 80.6 78.05 15.99 0 9.25 -60.03 191 191 8.02 14.58 0 0 185.50 82.10 0 5.06 81.4 760 166 20240907 223500.00 224000.00 85.0 78.05 15.99 0 9.51 28.34 180 180 7.96 9.33 0 0 185.50 82.10 0 4.70 85.8 760 166 20240907 223500.00 224000.00 89.1 78.04 15.98 0 9.79 4.39 176 176 8.06 6.25 0 0 185.50 82.10 0 4.34 90.0 760 166 20240907 223500.00 224000.00 93.3 78.04 15.98 0 9.88 27.31 141 141 8.30 5.50 11 11 185.50 82.10 0 3.99 94.1 760 166 20240907 223500.00 224000.00 96.7 78.03 15.98 0 9.94 -20.62 161 161 8.38 7.46 9 9 185.50 82.10 0 3.68 97.6 760 166 20240907 223500.00 224000.00 100.5 78.03 15.98 0 9.89 -16.79 171 171 8.20 8.03 8 8 185.50 82.10 0 3.37 101.5 760 166 20240907 223500.00 224000.00 105.1 78.02 15.97 0 9.90 21.04 306 306 8.35 12.17 14 14 185.50 82.10 0 3.01 106.1 760 166 20240907 223500.00 224000.00 109.1 78.02 15.97 0 9.95 -2.17 318 318 8.42 13.36 16 16 185.50 82.10 0 2.69 110.2 760 166 20240907 223500.00 224000.00 113.7 78.01 15.97 0 10.06 19.24 306 382 8.73 8.65 22 63 185.50 82.10 0 2.37 114.8 760 166 20240907 223500.00 224000.00 119.2 78.01 15.97 0 10.06 -5.67 403 431 8.71 9.66 28 72 185.50 82.10 0 2.02 120.3 760 166 20240907 223500.00 224000.00 125.5 78.00 15.96 0 9.98 21.36 435 569 8.74 14.44 37 114 185.50 82.10 0 1.69 126.7 760 166 20240907 223500.00 224000.00 133.4 77.99 15.96 0 9.97 -19.74 538 549 8.69 13.57 44 108 185.50 82.10 0 1.39 134.7 760 166 20240907 223500.00 224000.00 142.2 77.98 15.96 0 9.93 13.10 705 524 8.73 17.51 69 134 185.50 82.10 0 1.11 143.6 760 166 20240907 223500.00 224000.00 151.6 77.97 15.95 0 9.99 23.78 670 740 8.76 18.30 60 158 185.50 82.10 2 0.87 153.0 760 166 20240907 223500.00 224000.00 161.5 77.96 15.95 0 10.08 53.28 689 952 8.83 18.86 57 184 185.50 82.10 5 0.66 163.0 760 166 20240907 223500.00 224000.00 172.6 77.95 15.94 0 10.19 42.31 933 1224 8.89 19.95 72 220 185.50 82.10 13 0.44 174.2 760 166 20240907 223500.00 224000.00 185.2 77.93 15.93 0 10.36 -1.43 889 1387 8.96 16.10 52 182 185.50 82.10 23 0.23 186.9 760 166 20240907 223500.00 224000.00 198.6 77.92 15.93 0 10.55 -0.13 1021 1669 9.06 15.13 49 178 185.50 82.10 38 0.02 200.4 760 166 20240907 223500.00 224000.00 212.8 77.90 15.92 0 10.81 32.72 1301 2004 9.12 11.10 39 132 185.50 82.10 47 0.00 214.8 760 166 20240907 223500.00 224000.00 228.6 77.89 15.91 0 11.07 25.26 1359 2195 9.24 7.98 29 103 185.50 82.10 57 0.00 230.7 760 166 20240907 223500.00 224000.00 245.3 77.87 15.90 0 11.26 -21.36 1400 2277 9.29 6.13 20 73 185.50 82.10 67 0.00 247.6 760 166 20240907 223500.00 224000.00 263.1 77.85 15.90 0 11.39 -26.28 1398 2226 9.37 5.60 18 63 185.50 82.10 76 0.00 265.5 760 166 20240907 223500.00 224000.00 281.7 77.83 15.89 0 11.48 -34.60 1388 2254 9.44 5.25 16 60 185.50 82.10 86 0.00 284.3 760 166 20240907 223500.00 224000.00 301.6 77.81 15.88 0 11.53 -19.03 1361 2098 9.48 5.22 15 53 185.50 82.10 100 0.00 304.4 760 166 20240907 223500.00 224000.00 321.9 77.79 15.87 0 11.54 -31.87 1408 2124 9.52 5.66 17 59 185.50 82.10 100 0.00 324.8 760 166 20240907 223500.00 224000.00 343.1 77.77 15.86 0 11.56 -44.30 1468 2147 9.59 6.28 20 68 185.50 82.10 100 0.00 346.3 760 166 20240907 223500.00 224000.00 365.8 77.74 15.85 0 11.57 -14.17 1458 2272 9.59 6.33 20 70 185.50 82.10 100 0.00 369.1 760 166 20240907 223500.00 224000.00 389.3 77.72 15.84 0 11.54 -44.70 1568 2323 9.72 9.65 31 105 185.50 82.10 100 0.00 392.8 760 166 20240907 223500.00 224000.00 413.0 77.70 15.83 0 11.53 2.50 1542 2385 9.82 11.52 38 134 185.50 82.10 100 0.00 416.7 760 166 20240907 223500.00 224000.00 437.1 77.67 15.82 0 11.48 -25.15 1623 2343 9.87 15.96 52 173 185.50 82.10 100 0.00 441.0 760 166 20240907 223500.00 224000.00 466.9 77.65 15.81 0 11.52 -9.84 1361 2701 10.03 18.28 57 253 185.50 82.10 100 0.00 471.1 760 166 20240907 224000.00 224500.00 76.9 78.06 15.99 0 8.95 -115.24 203 203 8.83 124.73 0 0 185.50 82.10 0 5.32 77.7 758 136 20240907 224000.00 224500.00 80.7 78.05 15.99 0 9.23 53.75 191 191 8.65 17.38 0 0 185.50 82.10 0 5.06 81.5 758 136 20240907 224000.00 224500.00 85.1 78.05 15.99 0 9.55 9.07 180 180 7.96 8.50 0 0 185.50 82.10 0 4.70 85.9 758 136 20240907 224000.00 224500.00 89.1 78.04 15.98 0 9.79 10.99 176 176 8.06 6.45 0 0 185.50 82.10 0 4.34 90.0 758 136 20240907 224000.00 224500.00 93.1 78.04 15.98 0 9.89 24.23 152 152 8.30 5.62 11 11 185.50 82.10 0 3.99 94.0 758 136 20240907 224000.00 224500.00 96.7 78.03 15.98 0 9.98 14.12 175 175 8.35 7.52 9 9 185.50 82.10 0 3.68 97.6 758 136 20240907 224000.00 224500.00 100.6 78.03 15.98 0 9.90 0.26 179 179 8.24 8.37 9 9 185.50 82.10 0 3.37 101.5 758 136 20240907 224000.00 224500.00 105.1 78.02 15.97 0 9.89 -21.56 274 274 8.30 12.52 13 13 185.50 82.10 0 3.00 106.1 758 136 20240907 224000.00 224500.00 109.1 78.02 15.97 0 9.98 19.93 322 322 8.40 12.62 14 14 185.50 82.10 0 2.69 110.1 758 136 20240907 224000.00 224500.00 113.6 78.01 15.97 0 9.99 -2.78 400 310 8.72 10.18 34 68 185.50 82.10 0 2.37 114.7 758 136 20240907 224000.00 224500.00 119.2 78.01 15.97 0 10.03 -18.31 394 347 8.72 9.77 30 66 185.50 82.10 0 2.02 120.3 758 136 20240907 224000.00 224500.00 125.6 78.00 15.96 0 9.95 12.05 474 462 8.71 14.17 42 99 185.50 82.10 0 1.69 126.8 758 136 20240907 224000.00 224500.00 133.5 77.99 15.96 0 9.97 -10.43 649 598 8.73 16.13 57 132 185.50 82.10 0 1.39 134.8 758 136 20240907 224000.00 224500.00 142.3 77.98 15.96 0 9.99 -18.07 720 701 8.77 18.28 66 159 185.50 82.10 0 1.11 143.6 758 136 20240907 224000.00 224500.00 151.5 77.97 15.95 0 9.97 3.58 977 710 8.81 22.34 103 198 185.50 82.10 2 0.87 152.9 758 136 20240907 224000.00 224500.00 161.5 77.96 15.95 0 10.07 22.94 794 905 8.85 21.41 72 197 185.50 82.10 5 0.65 163.0 758 136 20240907 224000.00 224500.00 172.6 77.95 15.94 0 10.23 18.95 866 1057 8.88 16.88 58 165 185.50 82.10 13 0.44 174.2 758 136 20240907 224000.00 224500.00 185.1 77.93 15.93 0 10.45 47.49 974 1390 8.97 14.06 48 155 185.50 82.10 23 0.23 186.9 758 136 20240907 224000.00 224500.00 198.4 77.92 15.93 0 10.64 -36.75 1196 1662 9.09 13.49 50 157 185.50 82.10 38 0.02 200.2 758 136 20240907 224000.00 224500.00 213.0 77.90 15.92 0 10.90 -0.14 1306 1983 9.15 9.46 34 115 185.50 82.10 47 0.00 215.0 758 136 20240907 224000.00 224500.00 228.6 77.89 15.91 0 11.13 -12.36 1472 2189 9.26 7.38 28 93 185.50 82.10 57 0.00 230.7 758 136 20240907 224000.00 224500.00 245.2 77.87 15.90 0 11.30 10.61 1436 2249 9.31 5.91 20 70 185.50 82.10 67 0.00 247.4 758 136 20240907 224000.00 224500.00 263.1 77.85 15.90 0 11.41 -0.71 1420 2173 9.38 5.56 18 61 185.50 82.10 76 0.00 265.5 758 136 20240907 224000.00 224500.00 281.7 77.83 15.89 0 11.50 -11.91 1486 2204 9.45 5.47 18 59 185.50 82.10 86 0.00 284.3 758 136 20240907 224000.00 224500.00 301.5 77.81 15.88 0 11.54 8.27 1415 2067 9.48 5.17 16 53 185.50 82.10 100 0.00 304.3 758 136 20240907 224000.00 224500.00 322.0 77.79 15.87 0 11.55 -8.78 1455 2162 9.54 6.01 18 62 185.50 82.10 100 0.00 324.9 758 136 20240907 224000.00 224500.00 343.4 77.77 15.86 0 11.56 12.98 1548 2230 9.58 6.64 21 69 185.50 82.10 100 0.00 346.5 758 136 20240907 224000.00 224500.00 365.7 77.74 15.85 0 11.55 7.94 1540 2237 9.58 6.58 21 71 185.50 82.10 100 0.00 369.1 758 136 20240907 224000.00 224500.00 389.2 77.72 15.84 0 11.53 23.43 1644 2332 9.74 9.74 34 112 185.50 82.10 100 0.00 392.7 758 136 20240907 224000.00 224500.00 412.9 77.70 15.83 0 11.50 28.83 1569 2415 9.80 12.47 39 140 185.50 82.10 100 0.00 416.6 758 136 20240907 224000.00 224500.00 436.8 77.67 15.82 0 11.46 -16.00 1611 2444 9.85 15.94 51 177 185.50 82.10 100 0.00 440.7 758 136 20240907 224000.00 224500.00 466.8 77.65 15.81 0 11.45 -47.93 1474 2487 9.99 21.37 69 265 185.50 82.10 100 0.00 471.0 758 136 20240907 224500.00 225000.00 76.9 78.06 15.99 2 8.68 -38.63 203 203 9.59 260.42 0 0 185.50 82.10 0 5.32 77.6 762 129 20240907 224500.00 225000.00 80.6 78.05 15.99 0 9.04 38.69 191 191 8.82 37.72 0 0 185.50 82.10 0 5.06 81.4 762 129 20240907 224500.00 225000.00 85.0 78.05 15.99 0 9.39 -12.75 180 180 7.92 11.28 0 0 185.50 82.10 0 4.69 85.9 762 129 20240907 224500.00 225000.00 89.1 78.04 15.98 0 9.72 12.06 176 176 8.02 6.92 0 0 185.50 82.10 0 4.34 90.0 762 129 20240907 224500.00 225000.00 93.2 78.04 15.98 0 9.91 3.04 171 171 8.19 4.84 9 9 185.50 82.10 0 3.99 94.1 762 129 20240907 224500.00 225000.00 96.9 78.03 15.98 0 10.03 3.31 161 161 8.28 5.18 6 6 185.50 82.10 0 3.68 97.8 762 129 20240907 224500.00 225000.00 100.8 78.03 15.98 0 9.86 9.66 188 188 8.25 8.76 9 9 185.50 82.10 0 3.37 101.7 762 129 20240907 224500.00 225000.00 105.1 78.02 15.97 0 9.86 1.39 245 245 8.27 10.77 12 12 185.50 82.10 0 3.00 106.1 762 129 20240907 224500.00 225000.00 109.2 78.02 15.97 0 9.97 -10.21 314 314 8.38 12.05 15 15 185.50 82.10 0 2.69 110.2 762 129 20240907 224500.00 225000.00 113.6 78.01 15.97 0 10.01 5.69 352 343 8.70 8.89 26 63 185.50 82.10 0 2.37 114.7 762 129 20240907 224500.00 225000.00 119.3 78.01 15.97 0 10.06 1.69 393 390 8.70 9.17 26 64 185.50 82.10 0 2.02 120.4 762 129 20240907 224500.00 225000.00 125.5 78.00 15.96 0 9.98 -30.31 519 500 8.71 13.47 42 100 185.50 82.10 0 1.69 126.7 762 129 20240907 224500.00 225000.00 133.4 77.99 15.96 0 9.99 -41.24 831 600 8.71 15.28 65 125 185.50 82.10 0 1.39 134.6 762 129 20240907 224500.00 225000.00 142.3 77.98 15.96 0 10.01 14.50 757 654 8.74 16.20 61 135 185.50 82.10 0 1.11 143.6 762 129 20240907 224500.00 225000.00 151.5 77.97 15.95 0 10.01 -10.29 910 662 8.76 17.79 77 148 185.50 82.10 2 0.87 152.9 762 129 20240907 224500.00 225000.00 161.4 77.96 15.95 0 10.19 52.50 757 1005 8.82 15.01 48 148 185.50 82.10 5 0.65 162.9 762 129 20240907 224500.00 225000.00 172.6 77.95 15.94 0 10.33 7.34 926 1213 8.87 13.68 49 149 185.50 82.10 13 0.44 174.2 762 129 20240907 224500.00 225000.00 185.1 77.93 15.93 0 10.48 63.32 1175 1423 8.96 13.88 55 154 185.50 82.10 23 0.23 186.8 762 129 20240907 224500.00 225000.00 198.6 77.92 15.93 0 10.70 23.31 1484 1678 9.08 12.78 56 144 185.50 82.10 38 0.02 200.4 762 129 20240907 224500.00 225000.00 213.0 77.90 15.92 0 10.97 36.49 1443 2070 9.15 8.25 32 103 185.50 82.10 47 0.00 215.0 762 129 20240907 224500.00 225000.00 228.7 77.89 15.91 0 11.17 29.73 1539 2203 9.24 6.90 27 85 185.50 82.10 57 0.00 230.8 762 129 20240907 224500.00 225000.00 245.1 77.87 15.90 0 11.33 25.17 1410 2277 9.31 5.55 19 67 185.50 82.10 67 0.00 247.4 762 129 20240907 224500.00 225000.00 263.2 77.85 15.90 0 11.42 46.29 1434 2284 9.39 5.38 18 63 185.50 82.10 76 0.00 265.7 762 129 20240907 224500.00 225000.00 281.8 77.83 15.89 0 11.49 46.81 1445 2226 9.44 5.41 17 59 185.50 82.10 86 0.00 284.4 762 129 20240907 224500.00 225000.00 301.6 77.81 15.88 0 11.51 27.61 1390 2083 9.47 5.30 16 55 185.50 82.10 100 0.00 304.4 762 129 20240907 224500.00 225000.00 322.1 77.79 15.87 0 11.54 30.53 1445 2186 9.50 5.56 17 59 185.50 82.10 100 0.00 325.1 762 129 20240907 224500.00 225000.00 343.3 77.77 15.86 0 11.53 17.55 1500 2183 9.55 6.40 20 67 185.50 82.10 100 0.00 346.4 762 129 20240907 224500.00 225000.00 365.7 77.74 15.85 0 11.54 25.14 1562 2325 9.55 6.49 20 69 185.50 82.10 100 0.00 369.0 762 129 20240907 224500.00 225000.00 389.3 77.72 15.84 0 11.49 19.24 1651 2337 9.70 10.49 34 112 185.50 82.10 100 0.00 392.8 762 129 20240907 224500.00 225000.00 413.0 77.70 15.83 0 11.49 17.82 1564 2433 9.78 12.51 40 141 185.50 82.10 100 0.00 416.7 762 129 20240907 224500.00 225000.00 436.7 77.67 15.82 0 11.43 61.76 1593 2348 9.84 16.15 54 182 185.50 82.10 100 0.00 440.6 762 129 20240907 224500.00 225000.00 467.5 77.65 15.81 0 11.41 16.43 1861 2477 9.96 24.25 97 294 185.50 82.10 100 0.00 471.6 762 129 20240907 225000.00 225500.00 76.9 78.06 15.99 2 8.53 39.08 203 203 10.19 1061.38 0 0 185.50 82.10 0 5.32 77.6 765 134 20240907 225000.00 225500.00 80.2 78.05 15.99 0 9.07 61.06 191 191 8.55 59.44 0 0 185.50 82.10 0 5.06 81.0 765 134 20240907 225000.00 225500.00 85.5 78.05 15.99 0 9.40 68.31 180 180 8.44 27.29 0 0 185.50 82.10 0 4.69 86.4 765 134 20240907 225000.00 225500.00 89.5 78.04 15.98 0 9.75 -8.11 176 176 8.56 13.45 0 0 185.50 82.10 0 4.34 90.3 765 134 20240907 225000.00 225500.00 93.5 78.04 15.98 0 9.90 41.91 129 129 8.71 9.97 20 20 185.50 82.10 0 3.99 94.3 765 134 20240907 225000.00 225500.00 96.9 78.03 15.98 0 10.00 6.44 187 187 8.76 19.94 18 18 185.50 82.10 0 3.68 97.8 765 134 20240907 225000.00 225500.00 100.3 78.03 15.98 0 9.92 31.31 205 205 8.69 31.26 24 24 185.50 82.10 0 3.37 101.3 765 134 20240907 225000.00 225500.00 105.3 78.02 15.97 0 9.90 17.51 359 359 8.96 32.89 55 55 185.50 82.10 0 3.00 106.3 765 134 20240907 225000.00 225500.00 109.0 78.02 15.97 0 10.06 20.10 342 342 8.96 27.22 32 32 185.50 82.10 0 2.69 110.0 765 134 20240907 225000.00 225500.00 113.6 78.01 15.97 0 10.03 -59.06 302 281 8.96 18.39 40 88 185.50 82.10 0 2.37 114.7 765 134 20240907 225000.00 225500.00 119.3 78.01 15.97 0 10.13 7.26 410 397 9.04 17.55 46 109 185.50 82.10 0 2.02 120.4 765 134 20240907 225000.00 225500.00 125.7 78.00 15.96 0 10.23 -14.52 845 1076 9.24 32.71 109 333 185.50 82.10 0 1.69 126.8 765 134 20240907 225000.00 225500.00 133.4 77.99 15.96 0 10.06 83.60 685 496 9.04 32.03 89 168 185.50 82.10 0 1.39 134.7 765 134 20240907 225000.00 225500.00 142.4 77.98 15.96 0 10.10 -74.73 782 1050 9.14 40.43 108 363 185.50 82.10 0 1.11 143.8 765 134 20240907 225000.00 225500.00 151.7 77.97 15.95 0 10.04 115.43 802 787 9.16 47.67 131 326 185.50 82.10 2 0.87 153.1 765 134 20240907 225000.00 225500.00 161.8 77.96 15.95 0 10.12 143.36 1052 780 9.19 46.53 167 311 185.50 82.10 5 0.65 163.3 765 134 20240907 225000.00 225500.00 173.1 77.95 15.94 0 10.31 79.49 977 1091 9.04 20.56 73 195 185.50 82.10 13 0.44 174.7 765 134 20240907 225000.00 225500.00 185.4 77.93 15.93 0 10.56 49.62 1237 1475 9.02 14.11 55 148 185.50 82.10 23 0.23 187.1 765 134 20240907 225000.00 225500.00 198.5 77.92 15.93 0 10.80 46.44 1281 1823 9.09 10.01 38 119 185.50 82.10 38 0.02 200.4 765 134 20240907 225000.00 225500.00 213.1 77.90 15.92 0 10.98 47.67 1428 1962 9.15 8.04 31 96 185.50 82.10 47 0.00 215.0 765 134 20240907 225000.00 225500.00 228.5 77.89 15.91 0 11.15 57.12 1539 2164 9.24 7.25 28 86 185.50 82.10 57 0.00 230.6 765 134 20240907 225000.00 225500.00 245.1 77.87 15.90 0 11.30 37.65 1495 2215 9.30 5.82 21 69 185.50 82.10 67 0.00 247.4 765 134 20240907 225000.00 225500.00 263.2 77.85 15.90 0 11.41 57.23 1415 2266 9.36 5.34 17 61 185.50 82.10 76 0.00 265.6 765 134 20240907 225000.00 225500.00 281.8 77.83 15.89 0 11.47 42.82 1449 2203 9.43 5.42 17 59 185.50 82.10 86 0.00 284.4 765 134 20240907 225000.00 225500.00 301.5 77.81 15.88 0 11.49 27.39 1444 2022 9.45 5.63 17 56 185.50 82.10 100 0.00 304.2 765 134 20240907 225000.00 225500.00 322.2 77.79 15.87 0 11.52 53.38 1462 2132 9.50 5.82 18 61 185.50 82.10 100 0.00 325.1 765 134 20240907 225000.00 225500.00 343.4 77.77 15.86 0 11.55 27.79 1453 2265 9.55 5.94 18 65 185.50 82.10 100 0.00 346.5 765 134 20240907 225000.00 225500.00 365.8 77.74 15.85 0 11.53 32.73 1583 2286 9.56 6.69 21 71 185.50 82.10 100 0.00 369.1 765 134 20240907 225000.00 225500.00 389.0 77.72 15.84 0 11.52 27.86 1542 2380 9.68 9.42 29 102 185.50 82.10 100 0.00 392.5 765 134 20240907 225000.00 225500.00 412.9 77.70 15.83 0 11.49 0.34 1529 2315 9.77 12.32 37 130 185.50 82.10 100 0.00 416.6 765 134 20240907 225000.00 225500.00 436.6 77.67 15.82 0 11.47 -1.25 1709 2634 9.85 15.39 53 186 185.50 82.10 100 0.00 440.5 765 134 20240907 225000.00 225500.00 466.7 77.65 15.81 0 11.42 -42.80 1538 2415 9.98 21.97 75 269 185.50 82.10 100 0.00 470.9 765 134 20240907 225500.00 230000.00 77.0 78.06 15.99 2 9.09 -0.23 202 202 9.19 145.63 0 0 185.50 82.10 0 5.32 77.7 765 14844 20240907 225500.00 230000.00 80.8 78.05 15.99 0 9.32 -53.88 191 191 8.95 28.50 0 0 185.50 82.10 0 5.06 81.5 765 14844 20240907 225500.00 230000.00 84.9 78.05 15.99 0 9.31 -25.47 180 180 8.50 27.57 0 0 185.50 82.10 0 4.69 85.7 765 14844 20240907 225500.00 230000.00 89.1 78.04 15.98 0 9.72 10.16 176 176 8.47 13.86 0 0 185.50 82.10 0 4.34 89.9 765 14844 20240907 225500.00 230000.00 93.4 78.04 15.98 0 10.01 19.51 181 181 8.67 8.21 15 15 185.50 82.10 0 3.99 94.3 765 14844 20240907 225500.00 230000.00 97.0 78.03 15.98 0 10.02 -16.83 160 160 8.97 12.88 14 14 185.50 82.10 0 3.68 97.9 765 14844 20240907 225500.00 230000.00 100.7 78.03 15.98 0 9.96 -17.22 204 204 8.72 16.47 14 14 185.50 82.10 0 3.37 101.6 765 14844 20240907 225500.00 230000.00 105.2 78.02 15.97 0 9.94 -17.49 258 258 8.66 24.08 23 23 185.50 82.10 0 3.00 106.2 765 14844 20240907 225500.00 230000.00 109.2 78.02 15.97 0 10.01 54.23 235 235 9.06 19.52 23 23 185.50 82.10 0 2.69 110.2 765 14844 20240907 225500.00 230000.00 113.7 78.01 15.97 0 10.09 -18.01 283 296 8.88 14.33 28 67 185.50 82.10 0 2.37 114.8 765 14844 20240907 225500.00 230000.00 119.4 78.01 15.97 0 10.06 -12.51 340 382 8.95 17.26 36 99 185.50 82.10 0 2.02 120.5 765 14844 20240907 225500.00 230000.00 125.6 78.00 15.96 0 10.00 -21.32 767 499 9.12 42.69 134 235 185.50 82.10 0 1.69 126.8 765 14844 20240907 225500.00 230000.00 133.3 77.99 15.96 0 9.96 42.81 652 497 9.00 39.23 93 186 185.50 82.10 0 1.39 134.5 765 14844 20240907 225500.00 230000.00 142.3 77.98 15.96 0 10.06 101.68 915 754 9.20 46.65 143 334 185.50 82.10 0 1.11 143.6 765 14844 20240907 225500.00 230000.00 151.4 77.97 15.95 0 10.01 126.49 1078 372 9.17 39.89 230 255 185.50 82.10 2 0.87 152.8 765 14844 20240907 225500.00 230000.00 161.9 77.96 15.95 0 10.27 32.28 892 945 9.08 21.33 71 188 185.50 82.10 5 0.65 163.4 765 14844 20240907 225500.00 230000.00 172.6 77.95 15.94 0 10.40 11.06 877 1098 8.99 15.10 47 140 185.50 82.10 13 0.44 174.2 765 14844 20240907 225500.00 230000.00 185.3 77.93 15.93 0 10.61 2.22 1166 1392 9.03 11.38 47 127 185.50 82.10 23 0.23 187.0 765 14844 20240907 225500.00 230000.00 198.5 77.92 15.93 0 10.84 27.15 1153 1735 9.13 9.14 33 111 185.50 82.10 38 0.02 200.4 765 14844 20240907 225500.00 230000.00 212.9 77.90 15.92 0 11.04 13.78 1355 2017 9.20 7.73 29 94 185.50 82.10 47 0.00 214.9 765 14844 20240907 225500.00 230000.00 228.5 77.89 15.91 0 11.21 21.36 1381 2062 9.30 6.62 24 79 185.50 82.10 57 0.00 230.6 765 14844 20240907 225500.00 230000.00 245.3 77.87 15.90 0 11.35 18.96 1383 2110 9.35 5.63 19 65 185.50 82.10 67 0.00 247.6 765 14844 20240907 225500.00 230000.00 263.2 77.85 15.90 0 11.47 15.47 1375 2127 9.41 5.22 16 57 185.50 82.10 76 0.00 265.6 765 14844 20240907 225500.00 230000.00 281.8 77.83 15.89 0 11.54 15.59 1329 2094 9.46 4.97 15 52 185.50 82.10 86 0.00 284.4 765 14844 20240907 225500.00 230000.00 301.4 77.81 15.88 0 11.56 8.49 1304 1974 9.51 5.02 15 51 185.50 82.10 100 0.00 304.2 765 14844 20240907 225500.00 230000.00 322.0 77.79 15.87 0 11.59 2.49 1365 2040 9.57 5.50 16 56 185.50 82.10 100 0.00 324.9 765 14844 20240907 225500.00 230000.00 343.3 77.77 15.86 0 11.59 14.58 1390 2101 9.59 6.00 18 61 185.50 82.10 100 0.00 346.4 765 14844 20240907 225500.00 230000.00 365.8 77.74 15.85 0 11.59 6.64 1499 2140 9.60 6.48 21 68 185.50 82.10 100 0.00 369.1 765 14844 20240907 225500.00 230000.00 389.3 77.72 15.84 0 11.56 11.62 1504 2127 9.74 9.47 30 97 185.50 82.10 100 0.00 392.8 765 14844 20240907 225500.00 230000.00 413.0 77.70 15.83 0 11.54 10.30 1546 2316 9.82 11.98 39 135 185.50 82.10 100 0.00 416.7 765 14844 20240907 225500.00 230000.00 436.5 77.68 15.82 0 11.52 18.03 1487 2424 9.89 14.79 45 169 185.50 82.10 100 0.00 440.4 765 14844 20240907 225500.00 230000.00 466.8 77.65 15.81 0 11.49 57.36 1444 2527 10.04 20.75 68 269 185.50 82.10 100 0.00 471.0 765 14844 20240907 230000.00 230500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 7.98 109.18 0 0 185.50 82.10 0 5.32 77.6 764 2106 20240907 230000.00 230500.00 80.6 78.05 15.99 0 9.15 58.32 191 191 8.43 22.15 0 0 185.50 82.10 0 5.06 81.4 764 2106 20240907 230000.00 230500.00 85.1 78.05 15.99 0 9.49 0.72 180 180 7.97 10.74 0 0 185.50 82.10 0 4.69 85.9 764 2106 20240907 230000.00 230500.00 89.1 78.04 15.98 0 9.76 11.36 176 176 8.07 6.71 0 0 185.50 82.10 0 4.34 90.0 764 2106 20240907 230000.00 230500.00 93.3 78.04 15.98 0 9.97 29.39 141 141 8.30 4.53 9 9 185.50 82.10 0 3.99 94.2 764 2106 20240907 230000.00 230500.00 97.0 78.03 15.98 0 9.93 -0.66 159 159 8.33 7.10 9 9 185.50 82.10 0 3.68 97.9 764 2106 20240907 230000.00 230500.00 100.6 78.03 15.98 0 9.85 -5.92 176 176 8.30 9.14 10 10 185.50 82.10 0 3.37 101.6 764 2106 20240907 230000.00 230500.00 105.1 78.02 15.97 0 10.07 14.59 248 248 8.36 7.63 8 8 185.50 82.10 0 3.00 106.1 764 2106 20240907 230000.00 230500.00 109.2 78.02 15.97 0 9.97 -9.15 283 283 8.43 13.48 14 14 185.50 82.10 0 2.69 110.2 764 2106 20240907 230000.00 230500.00 113.7 78.01 15.97 0 9.99 11.35 363 325 8.73 10.11 31 69 185.50 82.10 0 2.37 114.8 764 2106 20240907 230000.00 230500.00 119.3 78.01 15.97 0 10.04 -10.23 365 461 8.76 11.40 29 86 185.50 82.10 0 2.02 120.4 764 2106 20240907 230000.00 230500.00 125.5 78.00 15.96 0 9.99 -44.94 660 600 8.77 17.33 59 135 185.50 82.10 0 1.69 126.7 764 2106 20240907 230000.00 230500.00 133.4 77.99 15.96 0 10.04 11.63 646 696 8.75 15.25 49 128 185.50 82.10 0 1.39 134.6 764 2106 20240907 230000.00 230500.00 142.2 77.98 15.96 0 9.86 53.61 1031 415 8.83 23.10 138 181 185.50 82.10 0 1.11 143.5 764 2106 20240907 230000.00 230500.00 151.5 77.97 15.95 0 10.05 17.73 1299 811 8.86 22.59 127 218 185.50 82.10 2 0.87 152.9 764 2106 20240907 230000.00 230500.00 161.6 77.96 15.95 0 10.22 36.99 872 961 8.86 15.60 58 151 185.50 82.10 5 0.65 163.1 764 2106 20240907 230000.00 230500.00 172.5 77.95 15.94 0 10.37 14.14 854 1036 8.89 12.11 42 117 185.50 82.10 13 0.44 174.1 764 2106 20240907 230000.00 230500.00 185.2 77.93 15.93 0 10.55 48.88 1034 1241 8.98 11.06 43 118 185.50 82.10 23 0.23 186.9 764 2106 20240907 230000.00 230500.00 198.6 77.92 15.93 0 10.80 11.64 1282 1683 9.11 10.18 40 119 185.50 82.10 38 0.02 200.4 764 2106 20240907 230000.00 230500.00 213.0 77.90 15.92 0 11.01 12.05 1364 1936 9.17 7.87 30 93 185.50 82.10 47 0.00 215.0 764 2106 20240907 230000.00 230500.00 228.5 77.89 15.91 0 11.21 2.78 1363 2137 9.27 6.35 22 78 185.50 82.10 57 0.00 230.6 764 2106 20240907 230000.00 230500.00 245.2 77.87 15.90 0 11.35 -2.72 1358 2132 9.32 5.21 18 62 185.50 82.10 67 0.00 247.5 764 2106 20240907 230000.00 230500.00 263.1 77.85 15.90 0 11.46 1.39 1374 2126 9.40 4.99 17 58 185.50 82.10 76 0.00 265.5 764 2106 20240907 230000.00 230500.00 281.7 77.83 15.89 0 11.51 6.61 1372 2081 9.45 5.30 16 55 185.50 82.10 86 0.00 284.3 764 2106 20240907 230000.00 230500.00 301.5 77.81 15.88 0 11.54 8.45 1325 1903 9.49 5.30 15 50 185.50 82.10 100 0.00 304.2 764 2106 20240907 230000.00 230500.00 322.1 77.79 15.87 0 11.56 6.21 1389 2007 9.54 5.52 17 56 185.50 82.10 100 0.00 325.0 764 2106 20240907 230000.00 230500.00 343.5 77.77 15.86 0 11.57 -10.59 1407 2087 9.56 5.93 18 61 185.50 82.10 100 0.00 346.6 764 2106 20240907 230000.00 230500.00 365.7 77.74 15.85 0 11.57 4.19 1378 2219 9.56 5.80 17 63 185.50 82.10 100 0.00 369.0 764 2106 20240907 230000.00 230500.00 389.3 77.72 15.84 0 11.52 -3.99 1581 2178 9.70 9.78 32 101 185.50 82.10 100 0.00 392.8 764 2106 20240907 230000.00 230500.00 413.1 77.70 15.83 0 11.52 -15.20 1565 2276 9.79 11.56 38 128 185.50 82.10 100 0.00 416.8 764 2106 20240907 230000.00 230500.00 436.7 77.67 15.82 0 11.48 -20.91 1526 2255 9.84 15.02 47 159 185.50 82.10 100 0.00 440.6 764 2106 20240907 230000.00 230500.00 466.8 77.65 15.81 0 11.47 -15.20 1404 2555 10.01 20.63 65 264 185.50 82.10 100 0.00 470.9 764 2106 20240907 230500.00 231000.00 76.8 78.06 15.99 2 8.76 81.99 202 202 9.90 414.14 0 0 185.50 82.10 0 5.32 77.5 759 132 20240907 230500.00 231000.00 80.8 78.05 15.99 0 9.09 -1.07 191 191 8.70 87.94 0 0 185.50 82.10 0 5.06 81.6 759 132 20240907 230500.00 231000.00 85.1 78.05 15.99 0 9.37 -64.30 180 180 8.37 23.17 0 0 185.50 82.10 0 4.69 85.9 759 132 20240907 230500.00 231000.00 89.1 78.04 15.98 0 9.74 8.60 176 176 8.55 14.40 0 0 185.50 82.10 0 4.34 89.9 759 132 20240907 230500.00 231000.00 93.3 78.04 15.98 0 9.99 -23.03 168 168 8.89 7.48 21 21 185.50 82.10 0 3.99 94.2 759 132 20240907 230500.00 231000.00 96.9 78.03 15.98 0 9.97 -30.89 197 197 8.86 17.64 22 22 185.50 82.10 0 3.68 97.8 759 132 20240907 230500.00 231000.00 100.6 78.03 15.98 0 9.88 -27.34 168 168 8.89 17.93 16 16 185.50 82.10 0 3.37 101.6 759 132 20240907 230500.00 231000.00 105.1 78.02 15.97 0 9.99 5.59 260 260 8.75 19.45 21 21 185.50 82.10 0 3.00 106.1 759 132 20240907 230500.00 231000.00 109.3 78.02 15.97 0 9.60 -11.87 272 272 9.13 64.08 82 82 185.50 82.10 0 2.69 110.3 759 132 20240907 230500.00 231000.00 113.9 78.01 15.97 0 9.75 -1.93 421 306 8.97 32.55 121 207 185.50 82.10 0 2.37 115.0 759 132 20240907 230500.00 231000.00 119.4 78.01 15.97 0 9.92 -61.50 433 587 9.01 32.16 73 234 185.50 82.10 0 2.02 120.6 759 132 20240907 230500.00 231000.00 125.5 78.00 15.96 0 10.01 -15.78 744 915 9.26 37.64 141 459 185.50 82.10 0 1.69 126.7 759 132 20240907 230500.00 231000.00 133.5 77.99 15.96 0 9.96 47.94 540 757 9.06 30.14 74 271 185.50 82.10 0 1.39 134.7 759 132 20240907 230500.00 231000.00 142.3 77.98 15.96 0 9.84 87.16 803 600 9.20 67.40 223 445 185.50 82.10 0 1.11 143.6 759 132 20240907 230500.00 231000.00 151.7 77.97 15.95 0 9.99 35.28 603 1011 9.13 33.34 92 402 185.50 82.10 2 0.87 153.1 759 132 20240907 230500.00 231000.00 161.9 77.96 15.95 0 10.22 48.83 975 1141 9.19 26.02 89 281 185.50 82.10 5 0.65 163.4 759 132 20240907 230500.00 231000.00 172.7 77.95 15.94 0 10.32 7.12 888 1263 8.96 16.08 54 182 185.50 82.10 13 0.44 174.3 759 132 20240907 230500.00 231000.00 185.4 77.93 15.93 0 10.43 10.94 1067 1348 8.96 14.66 55 159 185.50 82.10 23 0.23 187.1 759 132 20240907 230500.00 231000.00 198.4 77.92 15.93 0 10.61 26.71 1166 1561 9.05 13.09 49 148 185.50 82.10 38 0.02 200.2 759 132 20240907 230500.00 231000.00 212.9 77.90 15.92 0 10.84 7.58 1420 1989 9.14 10.28 43 132 185.50 82.10 47 0.00 214.8 759 132 20240907 230500.00 231000.00 228.5 77.89 15.91 0 11.06 12.77 1478 2109 9.22 8.20 31 99 185.50 82.10 57 0.00 230.6 759 132 20240907 230500.00 231000.00 245.2 77.87 15.90 0 11.23 20.88 1436 2175 9.28 6.34 23 76 185.50 82.10 67 0.00 247.4 759 132 20240907 230500.00 231000.00 263.1 77.85 15.90 0 11.36 -6.63 1441 2143 9.36 5.77 20 65 185.50 82.10 76 0.00 265.5 759 132 20240907 230500.00 231000.00 281.7 77.83 15.89 0 11.45 -12.96 1419 2124 9.41 5.24 17 58 185.50 82.10 86 0.00 284.3 759 132 20240907 230500.00 231000.00 301.6 77.81 15.88 0 11.51 1.50 1370 2018 9.44 5.10 15 51 185.50 82.10 100 0.00 304.4 759 132 20240907 230500.00 231000.00 322.0 77.79 15.87 0 11.54 24.34 1430 2070 9.49 5.33 17 55 185.50 82.10 100 0.00 324.9 759 132 20240907 230500.00 231000.00 343.4 77.77 15.86 0 11.54 1.47 1494 2116 9.54 6.08 20 64 185.50 82.10 100 0.00 346.5 759 132 20240907 230500.00 231000.00 365.7 77.74 15.85 0 11.55 -4.86 1544 2167 9.56 6.37 21 67 185.50 82.10 100 0.00 369.0 759 132 20240907 230500.00 231000.00 389.2 77.72 15.84 0 11.54 8.72 1503 2235 9.70 8.89 28 95 185.50 82.10 100 0.00 392.7 759 132 20240907 230500.00 231000.00 413.1 77.70 15.83 0 11.49 -15.01 1540 2280 9.78 12.42 39 133 185.50 82.10 100 0.00 416.8 759 132 20240907 230500.00 231000.00 436.8 77.67 15.82 0 11.51 1.13 1485 2314 9.84 13.88 41 148 185.50 82.10 100 0.00 440.7 759 132 20240907 230500.00 231000.00 466.7 77.65 15.81 0 11.41 -22.08 1591 2306 9.97 22.84 84 274 185.50 82.10 100 0.00 470.9 759 132 20240907 231000.00 231500.00 76.8 78.06 15.99 2 9.03 -23.72 202 202 9.56 128.06 0 0 185.50 82.10 0 5.32 77.6 762 165 20240907 231000.00 231500.00 80.6 78.05 15.99 0 9.32 19.79 190 190 8.80 32.67 0 0 185.50 82.10 0 5.06 81.4 762 165 20240907 231000.00 231500.00 85.2 78.05 15.99 0 9.51 18.98 180 180 8.71 23.60 0 0 185.50 82.10 0 4.69 86.0 762 165 20240907 231000.00 231500.00 89.1 78.04 15.98 0 9.80 61.12 176 176 8.67 17.13 0 0 185.50 82.10 0 4.34 90.0 762 165 20240907 231000.00 231500.00 93.2 78.04 15.98 0 10.02 59.29 135 135 8.85 10.75 19 19 185.50 82.10 0 3.99 94.1 762 165 20240907 231000.00 231500.00 96.8 78.03 15.98 0 9.91 64.13 130 130 9.00 26.76 26 26 185.50 82.10 0 3.68 97.7 762 165 20240907 231000.00 231500.00 100.6 78.03 15.98 0 9.85 202.26 127 127 8.98 31.94 20 20 185.50 82.10 0 3.37 101.5 762 165 20240907 231000.00 231500.00 105.1 78.02 15.97 0 10.08 21.21 194 194 9.15 21.76 22 22 185.50 82.10 0 3.00 106.1 762 165 20240907 231000.00 231500.00 109.7 78.02 15.97 0 10.15 -77.23 420 420 9.49 32.59 49 49 185.50 82.10 0 2.69 110.7 762 165 20240907 231000.00 231500.00 113.7 78.01 15.97 0 9.97 -85.81 362 329 8.99 24.55 55 122 185.50 82.10 0 2.37 114.7 762 165 20240907 231000.00 231500.00 119.3 78.01 15.97 0 9.93 -50.60 543 455 9.16 38.55 127 273 185.50 82.10 0 2.02 120.4 762 165 20240907 231000.00 231500.00 125.8 78.00 15.96 0 10.12 2.06 815 861 9.19 37.35 132 338 185.50 82.10 0 1.69 126.9 762 165 20240907 231000.00 231500.00 133.3 77.99 15.96 0 10.02 15.63 579 859 9.10 39.60 98 349 185.50 82.10 0 1.39 134.6 762 165 20240907 231000.00 231500.00 142.4 77.98 15.96 0 10.23 48.90 782 1122 9.27 30.69 91 356 185.50 82.10 0 1.11 143.7 762 165 20240907 231000.00 231500.00 151.6 77.97 15.95 0 10.26 -52.54 756 1137 9.24 25.08 82 308 185.50 82.10 2 0.87 153.0 762 165 20240907 231000.00 231500.00 161.8 77.96 15.95 0 10.18 48.78 769 775 9.16 33.75 107 260 185.50 82.10 5 0.65 163.3 762 165 20240907 231000.00 231500.00 172.9 77.95 15.94 0 10.30 80.77 850 1049 9.18 23.58 90 260 185.50 82.10 13 0.44 174.6 762 165 20240907 231000.00 231500.00 185.2 77.93 15.93 0 10.45 39.53 954 1450 9.12 18.52 68 231 185.50 82.10 23 0.23 187.0 762 165 20240907 231000.00 231500.00 198.5 77.92 15.93 0 10.64 -13.33 1231 1983 9.19 19.08 68 239 185.50 82.10 38 0.02 200.3 762 165 20240907 231000.00 231500.00 213.0 77.90 15.92 0 10.84 19.52 1376 2104 9.28 14.20 56 190 185.50 82.10 47 0.00 214.9 762 165 20240907 231000.00 231500.00 228.6 77.89 15.91 0 11.11 14.58 1326 2348 9.35 9.61 33 128 185.50 82.10 57 0.00 230.8 762 165 20240907 231000.00 231500.00 245.3 77.87 15.90 0 11.29 8.90 1444 2311 9.38 7.52 26 90 185.50 82.10 67 0.00 247.6 762 165 20240907 231000.00 231500.00 263.1 77.85 15.90 0 11.41 -12.75 1386 2342 9.46 6.71 21 79 185.50 82.10 76 0.00 265.5 762 165 20240907 231000.00 231500.00 281.8 77.83 15.89 0 11.48 5.77 1459 2199 9.52 6.69 21 72 185.50 82.10 86 0.00 284.4 762 165 20240907 231000.00 231500.00 301.5 77.81 15.88 0 11.52 40.97 1432 2068 9.54 6.31 20 65 185.50 82.10 100 0.00 304.3 762 165 20240907 231000.00 231500.00 322.1 77.79 15.87 0 11.51 41.93 1487 2154 9.58 7.29 23 76 185.50 82.10 100 0.00 325.0 762 165 20240907 231000.00 231500.00 343.3 77.77 15.86 0 11.54 37.02 1444 2322 9.64 7.09 23 84 185.50 82.10 100 0.00 346.4 762 165 20240907 231000.00 231500.00 365.9 77.74 15.85 0 11.49 48.20 1586 2266 9.60 8.09 26 87 185.50 82.10 100 0.00 369.3 762 165 20240907 231000.00 231500.00 389.2 77.72 15.84 0 11.48 9.49 1587 2349 9.73 10.85 35 121 185.50 82.10 100 0.00 392.7 762 165 20240907 231000.00 231500.00 413.0 77.70 15.83 0 11.44 -4.76 1551 2384 9.76 12.84 43 149 185.50 82.10 100 0.00 416.7 762 165 20240907 231000.00 231500.00 436.8 77.67 15.82 0 11.41 41.04 1580 2430 9.85 15.98 56 197 185.50 82.10 100 0.00 440.7 762 165 20240907 231000.00 231500.00 466.4 77.65 15.81 0 11.42 -18.05 1210 2565 10.00 20.13 62 294 185.50 82.10 100 0.00 470.5 762 165 20240907 231500.00 232000.00 76.9 78.06 15.99 0 8.99 5.98 202 202 8.76 107.56 0 0 185.50 82.10 0 5.32 77.6 764 125 20240907 231500.00 232000.00 80.6 78.05 15.99 0 9.17 9.04 190 190 8.78 23.19 0 0 185.50 82.10 0 5.06 81.4 764 125 20240907 231500.00 232000.00 85.0 78.05 15.99 0 9.53 19.42 180 180 7.97 8.55 0 0 185.50 82.10 0 4.69 85.8 764 125 20240907 231500.00 232000.00 89.1 78.04 15.98 0 9.77 -7.80 177 177 8.08 6.74 0 0 185.50 82.10 0 4.34 89.9 764 125 20240907 231500.00 232000.00 93.3 78.04 15.98 0 9.94 15.85 141 141 8.28 4.64 9 9 185.50 82.10 0 3.99 94.1 764 125 20240907 231500.00 232000.00 96.8 78.03 15.98 0 9.91 1.86 133 133 8.31 7.21 8 8 185.50 82.10 0 3.68 97.8 764 125 20240907 231500.00 232000.00 100.5 78.03 15.98 0 9.86 46.37 171 171 8.26 9.92 10 10 185.50 82.10 0 3.37 101.5 764 125 20240907 231500.00 232000.00 105.1 78.02 15.97 0 9.93 5.28 236 236 8.40 12.01 12 12 185.50 82.10 0 3.00 106.1 764 125 20240907 231500.00 232000.00 109.2 78.02 15.97 0 9.97 -7.42 299 299 8.56 16.26 18 18 185.50 82.10 0 2.69 110.3 764 125 20240907 231500.00 232000.00 113.7 78.01 15.97 0 10.11 -2.84 313 352 8.76 10.26 22 58 185.50 82.10 0 2.37 114.8 764 125 20240907 231500.00 232000.00 119.2 78.01 15.97 0 9.94 14.56 575 400 8.81 20.02 66 121 185.50 82.10 0 2.02 120.3 764 125 20240907 231500.00 232000.00 125.5 78.00 15.96 0 9.97 22.97 663 509 8.82 18.54 72 142 185.50 82.10 0 1.69 126.7 764 125 20240907 231500.00 232000.00 133.5 77.99 15.96 0 9.95 16.66 687 611 8.82 21.71 76 171 185.50 82.10 0 1.39 134.8 764 125 20240907 231500.00 232000.00 142.5 77.98 15.96 0 10.10 -51.11 831 913 8.91 20.44 74 203 185.50 82.10 0 1.11 143.8 764 125 20240907 231500.00 232000.00 151.9 77.97 15.95 0 10.11 -23.68 872 789 8.85 18.32 69 159 185.50 82.10 2 0.87 153.3 764 125 20240907 231500.00 232000.00 161.5 77.96 15.95 0 10.25 23.38 761 1062 8.89 14.63 48 156 185.50 82.10 5 0.66 163.0 764 125 20240907 231500.00 232000.00 172.5 77.95 15.94 0 10.37 33.01 898 1345 8.95 14.87 51 173 185.50 82.10 13 0.44 174.1 764 125 20240907 231500.00 232000.00 185.0 77.93 15.93 0 10.51 18.66 1071 1462 9.03 14.95 54 167 185.50 82.10 23 0.23 186.7 764 125 20240907 231500.00 232000.00 198.5 77.92 15.93 0 10.71 43.68 1208 1751 9.16 13.16 50 164 185.50 82.10 38 0.02 200.4 764 125 20240907 231500.00 232000.00 212.8 77.90 15.92 0 10.96 43.64 1350 2125 9.21 9.77 35 122 185.50 82.10 47 0.00 214.7 764 125 20240907 231500.00 232000.00 228.6 77.89 15.91 0 11.18 10.98 1453 2319 9.33 7.69 29 101 185.50 82.10 57 0.00 230.7 764 125 20240907 231500.00 232000.00 245.3 77.87 15.90 0 11.31 13.67 1581 2284 9.37 6.96 25 81 185.50 82.10 67 0.00 247.6 764 125 20240907 231500.00 232000.00 263.1 77.85 15.90 0 11.42 22.57 1398 2278 9.44 5.91 19 71 185.50 82.10 76 0.00 265.5 764 125 20240907 231500.00 232000.00 281.8 77.83 15.89 0 11.47 33.77 1440 2217 9.50 6.40 20 71 185.50 82.10 86 0.00 284.4 764 125 20240907 231500.00 232000.00 301.7 77.81 15.88 0 11.49 49.64 1433 2130 9.52 6.37 20 68 185.50 82.10 100 0.00 304.5 764 125 20240907 231500.00 232000.00 322.0 77.79 15.87 0 11.51 55.26 1356 2190 9.56 6.42 19 70 185.50 82.10 100 0.00 324.9 764 125 20240907 231500.00 232000.00 343.4 77.77 15.86 0 11.50 60.08 1356 2230 9.60 7.16 21 79 185.50 82.10 100 0.00 346.5 764 125 20240907 231500.00 232000.00 365.9 77.74 15.85 0 11.47 64.92 1515 2314 9.58 8.14 24 86 185.50 82.10 100 0.00 369.2 764 125 20240907 231500.00 232000.00 389.1 77.72 15.84 0 11.45 54.35 1499 2339 9.71 11.35 34 124 185.50 82.10 100 0.00 392.7 764 125 20240907 231500.00 232000.00 413.0 77.70 15.83 0 11.43 19.68 1552 2496 9.76 13.30 42 156 185.50 82.10 100 0.00 416.8 764 125 20240907 231500.00 232000.00 436.7 77.67 15.82 0 11.40 34.79 1456 2424 9.82 15.51 48 185 185.50 82.10 100 0.00 440.6 764 125 20240907 231500.00 232000.00 467.0 77.65 15.81 0 11.36 29.32 1664 2569 9.93 24.60 87 301 185.50 82.10 100 0.00 471.1 764 125 20240907 232000.00 232500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.03 124.27 0 0 185.50 82.10 0 5.32 77.5 764 130 20240907 232000.00 232500.00 80.4 78.05 15.99 0 9.00 -0.00 191 191 7.98 62.85 0 0 185.50 82.10 0 5.06 81.1 764 130 20240907 232000.00 232500.00 85.0 78.05 15.99 0 9.49 17.02 180 180 8.03 10.99 0 0 185.50 82.10 0 4.69 85.8 764 130 20240907 232000.00 232500.00 89.1 78.04 15.98 0 9.78 16.89 177 177 8.09 6.88 0 0 185.50 82.10 0 4.34 89.9 764 130 20240907 232000.00 232500.00 93.6 78.04 15.98 0 10.02 6.83 146 146 8.35 4.54 9 9 185.50 82.10 0 3.99 94.4 764 130 20240907 232000.00 232500.00 97.1 78.03 15.98 0 9.95 -6.80 178 178 8.41 10.56 11 11 185.50 82.10 0 3.68 98.0 764 130 20240907 232000.00 232500.00 100.9 78.03 15.98 0 9.91 20.02 210 210 8.37 11.33 12 12 185.50 82.10 0 3.37 101.8 764 130 20240907 232000.00 232500.00 105.2 78.02 15.97 0 9.96 9.63 234 234 8.33 9.81 10 10 185.50 82.10 0 3.00 106.2 764 130 20240907 232000.00 232500.00 109.2 78.02 15.97 0 9.85 11.97 244 244 8.45 18.05 19 19 185.50 82.10 0 2.69 110.2 764 130 20240907 232000.00 232500.00 113.6 78.01 15.97 0 9.91 3.13 291 326 8.76 12.29 32 85 185.50 82.10 0 2.36 114.7 764 130 20240907 232000.00 232500.00 119.2 78.01 15.97 0 9.83 13.60 412 382 8.78 19.37 59 133 185.50 82.10 0 2.02 120.3 764 130 20240907 232000.00 232500.00 125.6 78.00 15.96 0 9.83 -27.73 622 496 8.80 23.58 88 182 185.50 82.10 0 1.69 126.8 764 130 20240907 232000.00 232500.00 133.4 77.99 15.96 0 9.84 -54.08 1061 546 8.82 25.53 150 226 185.50 82.10 0 1.39 134.7 764 130 20240907 232000.00 232500.00 142.4 77.98 15.96 0 9.95 -21.96 1003 697 8.81 22.76 108 203 185.50 82.10 0 1.11 143.8 764 130 20240907 232000.00 232500.00 151.5 77.97 15.95 0 10.02 57.92 744 712 8.74 15.86 60 141 185.50 82.10 2 0.87 152.9 764 130 20240907 232000.00 232500.00 161.5 77.96 15.95 0 10.18 6.29 765 1026 8.82 14.96 49 154 185.50 82.10 5 0.66 163.0 764 130 20240907 232000.00 232500.00 172.6 77.95 15.94 0 10.24 37.30 746 1141 8.86 14.60 45 157 185.50 82.10 13 0.44 174.2 764 130 20240907 232000.00 232500.00 185.2 77.93 15.93 0 10.40 29.90 1014 1411 8.96 15.43 56 178 185.50 82.10 23 0.23 187.0 764 130 20240907 232000.00 232500.00 198.6 77.92 15.93 0 10.60 24.36 1260 1682 9.06 14.28 56 169 185.50 82.10 38 0.02 200.5 764 130 20240907 232000.00 232500.00 212.9 77.90 15.92 0 10.85 38.85 1429 2058 9.12 10.54 41 132 185.50 82.10 47 0.00 214.9 764 130 20240907 232000.00 232500.00 228.5 77.89 15.91 0 11.06 52.33 1475 2177 9.22 8.09 31 100 185.50 82.10 57 0.00 230.6 764 130 20240907 232000.00 232500.00 245.3 77.87 15.90 0 11.24 17.70 1458 2355 9.28 6.25 21 77 185.50 82.10 67 0.00 247.6 764 130 20240907 232000.00 232500.00 263.1 77.85 15.90 0 11.35 17.19 1421 2235 9.35 5.65 19 67 185.50 82.10 76 0.00 265.5 764 130 20240907 232000.00 232500.00 281.7 77.83 15.89 0 11.43 45.84 1408 2222 9.41 5.42 17 62 185.50 82.10 86 0.00 284.3 764 130 20240907 232000.00 232500.00 301.5 77.81 15.88 0 11.46 35.03 1452 2037 9.44 5.76 18 59 185.50 82.10 100 0.00 304.3 764 130 20240907 232000.00 232500.00 322.1 77.79 15.87 0 11.50 40.46 1428 2167 9.49 5.87 18 62 185.50 82.10 100 0.00 325.0 764 130 20240907 232000.00 232500.00 343.3 77.77 15.86 0 11.50 26.49 1512 2186 9.53 6.77 21 70 185.50 82.10 100 0.00 346.4 764 130 20240907 232000.00 232500.00 365.7 77.74 15.85 0 11.50 24.24 1532 2333 9.54 6.79 22 75 185.50 82.10 100 0.00 369.0 764 130 20240907 232000.00 232500.00 389.1 77.72 15.84 0 11.48 32.06 1494 2327 9.69 9.56 29 106 185.50 82.10 100 0.00 392.6 764 130 20240907 232000.00 232500.00 412.9 77.70 15.83 0 11.46 41.59 1563 2403 9.78 12.57 42 148 185.50 82.10 100 0.00 416.6 764 130 20240907 232000.00 232500.00 436.9 77.67 15.82 0 11.42 58.79 1628 2490 9.84 17.30 56 195 185.50 82.10 100 0.00 440.8 764 130 20240907 232000.00 232500.00 467.1 77.65 15.81 0 11.37 93.39 1482 2443 9.96 24.00 79 292 185.50 82.10 100 0.00 471.3 764 130 20240907 232500.00 233000.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 7.97 107.52 0 0 185.50 82.10 0 5.32 77.5 763 151 20240907 232500.00 233000.00 80.6 78.05 15.99 0 9.07 -113.76 191 191 8.70 43.98 0 0 185.50 82.10 0 5.06 81.3 763 151 20240907 232500.00 233000.00 85.1 78.05 15.99 0 9.50 10.66 181 181 7.96 9.73 0 0 185.50 82.10 0 4.69 85.9 763 151 20240907 232500.00 233000.00 89.1 78.04 15.98 0 9.77 18.22 177 177 8.03 6.12 0 0 185.50 82.10 0 4.34 90.0 763 151 20240907 232500.00 233000.00 93.3 78.04 15.98 0 9.95 27.97 163 163 8.20 4.23 8 8 185.50 82.10 0 3.99 94.2 763 151 20240907 232500.00 233000.00 97.0 78.03 15.98 0 9.91 7.49 183 183 8.31 7.32 10 10 185.50 82.10 0 3.68 97.9 763 151 20240907 232500.00 233000.00 100.5 78.03 15.98 0 9.79 10.16 215 215 8.28 11.62 13 13 185.50 82.10 0 3.37 101.5 763 151 20240907 232500.00 233000.00 105.2 78.02 15.97 0 9.75 29.36 254 254 8.35 15.13 18 18 185.50 82.10 0 3.00 106.2 763 151 20240907 232500.00 233000.00 109.2 78.02 15.97 0 9.65 21.40 261 261 8.42 24.24 27 27 185.50 82.10 0 2.68 110.2 763 151 20240907 232500.00 233000.00 113.6 78.01 15.97 0 9.80 -56.36 218 357 8.78 15.17 33 120 185.50 82.10 0 2.36 114.7 763 151 20240907 232500.00 233000.00 119.2 78.01 15.97 0 9.84 -3.38 572 423 8.76 18.10 76 145 185.50 82.10 0 2.02 120.3 763 151 20240907 232500.00 233000.00 125.6 78.00 15.96 0 9.69 -31.22 1329 322 8.93 29.83 283 279 185.50 82.10 0 1.69 126.8 763 151 20240907 232500.00 233000.00 133.6 77.99 15.96 0 9.84 -11.33 1351 752 8.87 28.96 202 329 185.50 82.10 0 1.39 134.8 763 151 20240907 232500.00 233000.00 142.3 77.98 15.96 0 9.79 6.96 1212 487 8.84 25.77 179 241 185.50 82.10 0 1.11 143.6 763 151 20240907 232500.00 233000.00 151.6 77.97 15.95 0 9.99 9.43 1031 810 8.77 20.66 97 195 185.50 82.10 2 0.87 153.0 763 151 20240907 232500.00 233000.00 161.5 77.96 15.95 0 10.01 43.98 1376 849 8.86 24.42 150 256 185.50 82.10 5 0.66 163.1 763 151 20240907 232500.00 233000.00 172.7 77.95 15.94 0 10.19 -13.29 1052 1433 8.87 20.16 79 247 185.50 82.10 13 0.44 174.3 763 151 20240907 232500.00 233000.00 185.3 77.93 15.93 0 10.31 27.10 1038 1486 8.93 18.08 67 217 185.50 82.10 23 0.23 187.0 763 151 20240907 232500.00 233000.00 198.5 77.92 15.93 0 10.43 35.74 1082 1785 9.00 19.02 63 229 185.50 82.10 38 0.02 200.3 763 151 20240907 232500.00 233000.00 213.0 77.90 15.92 0 10.61 -3.04 1263 1887 9.05 14.96 53 176 185.50 82.10 47 0.00 214.9 763 151 20240907 232500.00 233000.00 228.5 77.89 15.91 0 10.86 -20.40 1551 2228 9.18 11.66 47 151 185.50 82.10 57 0.00 230.6 763 151 20240907 232500.00 233000.00 245.3 77.87 15.90 0 11.05 8.48 1657 2408 9.24 9.21 36 118 185.50 82.10 67 0.00 247.6 763 151 20240907 232500.00 233000.00 263.1 77.85 15.90 0 11.22 9.65 1518 2518 9.33 7.49 26 95 185.50 82.10 76 0.00 265.5 763 151 20240907 232500.00 233000.00 281.6 77.83 15.89 0 11.34 18.80 1560 2447 9.38 6.60 23 81 185.50 82.10 86 0.00 284.2 763 151 20240907 232500.00 233000.00 301.4 77.81 15.88 0 11.40 6.17 1677 2222 9.41 6.76 23 70 185.50 82.10 100 0.00 304.2 763 151 20240907 232500.00 233000.00 322.1 77.79 15.87 0 11.45 31.61 1698 2330 9.48 6.67 23 74 185.50 82.10 100 0.00 325.0 763 151 20240907 232500.00 233000.00 343.1 77.77 15.86 0 11.50 13.20 1685 2443 9.53 6.98 23 78 185.50 82.10 100 0.00 346.2 763 151 20240907 232500.00 233000.00 365.6 77.74 15.85 0 11.51 22.80 1768 2473 9.54 7.26 25 80 185.50 82.10 100 0.00 368.9 763 151 20240907 232500.00 233000.00 389.1 77.72 15.84 0 11.51 2.06 1710 2459 9.70 10.33 34 113 185.50 82.10 100 0.00 392.6 763 151 20240907 232500.00 233000.00 413.0 77.70 15.83 0 11.50 0.22 1789 2518 9.77 13.11 46 146 185.50 82.10 100 0.00 416.7 763 151 20240907 232500.00 233000.00 436.7 77.67 15.82 0 11.46 9.49 1840 2631 9.86 16.57 59 196 185.50 82.10 100 0.00 440.6 763 151 20240907 232500.00 233000.00 466.7 77.65 15.81 0 11.44 29.59 1827 2714 9.99 23.99 91 304 185.50 82.10 100 0.00 470.8 763 151 20240907 233000.00 233500.00 76.8 78.06 15.99 2 8.83 -40.46 202 202 9.29 212.67 0 0 185.50 82.10 0 5.32 77.6 758 142 20240907 233000.00 233500.00 80.7 78.05 15.99 0 9.20 -99.05 191 191 8.33 19.59 0 0 185.50 82.10 0 5.06 81.4 758 142 20240907 233000.00 233500.00 85.0 78.05 15.99 0 9.50 5.59 181 181 7.97 10.67 0 0 185.50 82.10 0 4.69 85.8 758 142 20240907 233000.00 233500.00 89.1 78.04 15.98 0 9.76 21.84 177 177 8.10 7.40 0 0 185.50 82.10 0 4.34 90.0 758 142 20240907 233000.00 233500.00 93.2 78.04 15.98 0 9.95 15.18 141 141 8.27 4.53 9 9 185.50 82.10 0 3.99 94.1 758 142 20240907 233000.00 233500.00 96.9 78.03 15.98 0 9.91 3.52 185 185 8.34 8.51 11 11 185.50 82.10 0 3.68 97.8 758 142 20240907 233000.00 233500.00 100.5 78.03 15.98 0 9.88 19.11 241 241 8.39 12.14 14 14 185.50 82.10 0 3.37 101.5 758 142 20240907 233000.00 233500.00 105.2 78.02 15.97 0 9.93 30.70 312 312 8.46 12.96 17 17 185.50 82.10 0 3.00 106.1 758 142 20240907 233000.00 233500.00 109.2 78.02 15.97 0 9.76 75.95 451 451 8.57 33.73 50 50 185.50 82.10 0 2.68 110.2 758 142 20240907 233000.00 233500.00 113.6 78.01 15.97 0 10.00 -5.34 388 475 8.82 13.72 41 116 185.50 82.10 0 2.36 114.7 758 142 20240907 233000.00 233500.00 119.3 78.01 15.97 0 10.01 41.73 654 427 8.81 14.76 65 112 185.50 82.10 0 2.02 120.4 758 142 20240907 233000.00 233500.00 125.6 78.00 15.96 0 10.05 -30.68 768 497 8.80 14.59 67 116 185.50 82.10 0 1.69 126.8 758 142 20240907 233000.00 233500.00 133.4 77.99 15.96 0 10.15 14.45 853 640 8.77 12.16 55 106 185.50 82.10 0 1.39 134.6 758 142 20240907 233000.00 233500.00 142.2 77.98 15.96 0 10.24 61.20 937 751 8.81 12.39 54 108 185.50 82.10 0 1.11 143.5 758 142 20240907 233000.00 233500.00 151.6 77.97 15.95 0 10.34 28.17 1175 911 8.85 11.74 60 117 185.50 82.10 2 0.87 153.0 758 142 20240907 233000.00 233500.00 161.5 77.96 15.95 0 10.48 34.34 1169 1164 8.92 10.35 48 114 185.50 82.10 5 0.66 163.1 758 142 20240907 233000.00 233500.00 172.5 77.95 15.94 0 10.57 39.41 1195 1337 8.96 9.94 43 114 185.50 82.10 13 0.44 174.1 758 142 20240907 233000.00 233500.00 185.2 77.93 15.93 0 10.70 29.74 1469 1620 9.07 10.91 53 135 185.50 82.10 23 0.23 186.9 758 142 20240907 233000.00 233500.00 198.4 77.92 15.93 0 10.84 27.47 1602 1844 9.16 10.95 54 138 185.50 82.10 38 0.02 200.3 758 142 20240907 233000.00 233500.00 212.8 77.90 15.92 0 11.05 23.28 1503 2160 9.26 8.28 35 111 185.50 82.10 47 0.00 214.8 758 142 20240907 233000.00 233500.00 228.6 77.89 15.91 0 11.20 11.70 1607 2348 9.35 7.78 32 103 185.50 82.10 57 0.00 230.7 758 142 20240907 233000.00 233500.00 245.2 77.87 15.90 0 11.35 52.33 1537 2432 9.41 6.32 24 85 185.50 82.10 67 0.00 247.5 758 142 20240907 233000.00 233500.00 263.1 77.85 15.90 0 11.46 49.84 1581 2428 9.50 6.00 22 78 185.50 82.10 76 0.00 265.5 758 142 20240907 233000.00 233500.00 281.7 77.83 15.89 0 11.51 46.37 1630 2331 9.53 6.15 23 73 185.50 82.10 86 0.00 284.3 758 142 20240907 233000.00 233500.00 301.5 77.81 15.88 0 11.56 32.66 1554 2218 9.55 5.81 20 65 185.50 82.10 100 0.00 304.3 758 142 20240907 233000.00 233500.00 322.1 77.79 15.87 0 11.60 46.35 1496 2320 9.60 5.54 19 67 185.50 82.10 100 0.00 325.1 758 142 20240907 233000.00 233500.00 343.3 77.77 15.86 0 11.62 53.45 1552 2389 9.64 5.96 20 71 185.50 82.10 100 0.00 346.4 758 142 20240907 233000.00 233500.00 365.7 77.74 15.85 0 11.62 51.10 1656 2476 9.65 6.50 23 78 185.50 82.10 100 0.00 369.0 758 142 20240907 233000.00 233500.00 388.9 77.72 15.84 0 11.61 39.28 1674 2560 9.79 9.24 32 112 185.50 82.10 100 0.00 392.4 758 142 20240907 233000.00 233500.00 413.0 77.70 15.83 0 11.58 49.87 1723 2560 9.85 12.14 41 141 185.50 82.10 100 0.00 416.8 758 142 20240907 233000.00 233500.00 437.0 77.67 15.82 0 11.56 44.88 1685 2622 9.93 15.15 51 184 185.50 82.10 100 0.00 440.9 758 142 20240907 233000.00 233500.00 467.2 77.65 15.81 0 11.54 60.63 1949 2836 10.04 22.68 87 285 185.50 82.10 100 0.00 471.3 758 142 20240907 233500.00 234000.00 76.8 78.06 15.99 0 9.49 -62.27 202 202 8.98 22.95 0 0 185.50 82.10 0 5.32 77.5 759 149 20240907 233500.00 234000.00 80.7 78.05 15.99 0 9.12 -2.58 191 191 9.05 76.25 0 0 185.50 82.10 0 5.06 81.5 759 149 20240907 233500.00 234000.00 85.0 78.05 15.99 0 9.54 -27.93 181 181 8.42 17.12 0 0 185.50 82.10 0 4.69 85.9 759 149 20240907 233500.00 234000.00 89.1 78.04 15.98 0 9.78 5.59 177 177 8.60 12.20 0 0 185.50 82.10 0 4.34 90.0 759 149 20240907 233500.00 234000.00 93.5 78.04 15.98 0 9.96 -5.90 166 166 8.75 9.27 17 17 185.50 82.10 0 3.99 94.4 759 149 20240907 233500.00 234000.00 97.1 78.03 15.98 0 9.88 38.14 128 128 8.79 12.80 15 15 185.50 82.10 0 3.68 98.1 759 149 20240907 233500.00 234000.00 100.9 78.03 15.98 0 10.17 2.94 210 210 8.90 10.27 10 10 185.50 82.10 0 3.37 101.9 759 149 20240907 233500.00 234000.00 105.2 78.02 15.97 0 10.12 3.34 231 231 8.96 14.72 14 14 185.50 82.10 0 3.00 106.2 759 149 20240907 233500.00 234000.00 109.3 78.02 15.97 0 9.74 5.12 345 345 9.04 67.20 76 76 185.50 82.10 0 2.68 110.3 759 149 20240907 233500.00 234000.00 113.7 78.01 15.97 0 9.57 -121.98 202 271 8.97 45.91 84 255 185.50 82.10 0 2.36 114.8 759 149 20240907 233500.00 234000.00 119.4 78.01 15.97 0 9.76 -68.83 1112 152 9.28 55.47 473 290 185.50 82.10 0 2.02 120.5 759 149 20240907 233500.00 234000.00 125.7 78.00 15.96 0 10.01 119.85 532 920 9.19 37.75 101 427 185.50 82.10 0 1.69 126.9 759 149 20240907 233500.00 234000.00 133.4 77.99 15.96 0 9.96 67.03 484 608 9.03 28.08 69 228 185.50 82.10 0 1.39 134.6 759 149 20240907 233500.00 234000.00 142.3 77.98 15.96 0 9.89 123.01 2347 263 9.46 71.22 1175 723 185.50 82.10 0 1.11 143.6 759 149 20240907 233500.00 234000.00 151.8 77.97 15.95 0 10.05 93.73 949 770 9.18 40.75 164 347 185.50 82.10 2 0.87 153.2 759 149 20240907 233500.00 234000.00 161.9 77.96 15.95 0 10.25 1.38 850 1124 9.08 24.95 68 224 185.50 82.10 5 0.66 163.4 759 149 20240907 233500.00 234000.00 172.9 77.95 15.94 0 10.35 19.53 926 1280 9.00 18.27 56 185 185.50 82.10 13 0.44 174.5 759 149 20240907 233500.00 234000.00 185.4 77.93 15.93 0 10.44 -16.71 1094 1355 8.99 16.14 60 168 185.50 82.10 23 0.23 187.1 759 149 20240907 233500.00 234000.00 198.5 77.92 15.93 0 10.61 56.74 1366 1667 9.10 15.83 67 184 185.50 82.10 38 0.02 200.3 759 149 20240907 233500.00 234000.00 212.9 77.90 15.92 0 10.86 17.63 1353 1999 9.16 10.56 40 132 185.50 82.10 47 0.00 214.9 759 149 20240907 233500.00 234000.00 228.5 77.89 15.91 0 11.06 9.48 1544 2230 9.27 9.12 36 116 185.50 82.10 57 0.00 230.6 759 149 20240907 233500.00 234000.00 245.3 77.87 15.90 0 11.25 10.70 1431 2323 9.33 6.89 24 86 185.50 82.10 67 0.00 247.5 759 149 20240907 233500.00 234000.00 263.2 77.85 15.90 0 11.40 6.65 1469 2359 9.42 6.07 21 74 185.50 82.10 76 0.00 265.6 759 149 20240907 233500.00 234000.00 281.7 77.83 15.89 0 11.49 14.27 1525 2306 9.48 5.65 19 67 185.50 82.10 86 0.00 284.3 759 149 20240907 233500.00 234000.00 301.5 77.81 15.88 0 11.56 48.57 1490 2169 9.51 5.27 17 58 185.50 82.10 100 0.00 304.3 759 149 20240907 233500.00 234000.00 322.0 77.79 15.87 0 11.61 35.28 1534 2195 9.56 5.34 17 57 185.50 82.10 100 0.00 325.0 759 149 20240907 233500.00 234000.00 343.3 77.77 15.86 0 11.62 20.80 1585 2244 9.61 6.03 20 66 185.50 82.10 100 0.00 346.4 759 149 20240907 233500.00 234000.00 365.7 77.74 15.85 0 11.65 12.22 1607 2327 9.63 6.00 20 65 185.50 82.10 100 0.00 369.0 759 149 20240907 233500.00 234000.00 389.0 77.72 15.84 0 11.64 25.49 1642 2420 9.79 8.55 29 98 185.50 82.10 100 0.00 392.5 759 149 20240907 233500.00 234000.00 412.7 77.70 15.83 0 11.62 63.12 1655 2482 9.86 11.32 37 128 185.50 82.10 100 0.00 416.4 759 149 20240907 233500.00 234000.00 436.7 77.67 15.82 0 11.61 -0.87 1672 2449 9.93 13.51 47 157 185.50 82.10 100 0.00 440.6 759 149 20240907 233500.00 234000.00 466.7 77.65 15.81 0 11.58 83.92 1509 2560 10.06 18.36 61 234 185.50 82.10 100 0.00 470.9 759 149 20240907 234000.00 234500.00 76.8 78.06 15.99 2 8.99 -4.86 202 202 9.39 88.17 0 0 185.50 82.10 0 5.32 77.6 763 152 20240907 234000.00 234500.00 80.6 78.05 15.99 0 9.08 -0.94 191 191 8.25 42.16 0 0 185.50 82.10 0 5.05 81.4 763 152 20240907 234000.00 234500.00 85.1 78.05 15.99 0 9.48 20.63 181 181 7.93 9.36 0 0 185.50 82.10 0 4.69 85.9 763 152 20240907 234000.00 234500.00 89.2 78.04 15.98 0 9.77 6.37 177 177 8.03 6.22 0 0 185.50 82.10 0 4.34 90.0 763 152 20240907 234000.00 234500.00 93.2 78.04 15.98 0 9.91 25.89 134 134 8.15 4.06 8 8 185.50 82.10 0 3.99 94.1 763 152 20240907 234000.00 234500.00 96.9 78.03 15.98 0 9.90 -0.49 179 179 8.27 7.35 9 9 185.50 82.10 0 3.68 97.8 763 152 20240907 234000.00 234500.00 100.6 78.03 15.98 0 10.03 29.14 214 214 8.26 6.28 7 7 185.50 82.10 0 3.37 101.6 763 152 20240907 234000.00 234500.00 105.1 78.02 15.97 0 9.63 45.70 266 266 8.32 20.75 24 24 185.50 82.10 0 3.00 106.1 763 152 20240907 234000.00 234500.00 109.2 78.02 15.97 0 9.37 56.12 430 430 8.63 88.55 138 138 185.50 82.10 0 2.68 110.2 763 152 20240907 234000.00 234500.00 113.7 78.01 15.97 3 8.77 325.76 503 5 9.20 61.30 542 325 185.50 82.10 0 2.36 114.8 763 152 20240907 234000.00 234500.00 119.2 78.01 15.97 0 9.91 668.40 2029 3271 9.26 115.28 671 2631 185.50 82.10 0 2.02 120.4 763 152 20240907 234000.00 234500.00 125.6 78.00 15.96 3 9.18 -27.65 2402 24 9.52 78.28 1427 790 185.50 82.10 0 1.69 126.7 763 152 20240907 234000.00 234500.00 133.4 77.99 15.96 0 9.43 52.70 1675 185 9.13 45.66 582 471 185.50 82.10 0 1.39 134.7 763 152 20240907 234000.00 234500.00 142.3 77.98 15.96 0 9.84 70.21 1029 611 8.78 25.38 133 223 185.50 82.10 0 1.11 143.6 763 152 20240907 234000.00 234500.00 151.6 77.97 15.95 0 10.02 -9.75 814 937 8.77 19.46 69 191 185.50 82.10 2 0.87 153.0 763 152 20240907 234000.00 234500.00 161.6 77.96 15.95 0 10.09 39.75 945 1102 8.84 21.36 80 224 185.50 82.10 5 0.66 163.1 763 152 20240907 234000.00 234500.00 172.6 77.95 15.94 0 10.20 15.46 964 1248 8.86 17.90 66 200 185.50 82.10 13 0.44 174.2 763 152 20240907 234000.00 234500.00 185.1 77.93 15.93 0 10.32 42.90 981 1431 8.93 17.12 62 202 185.50 82.10 23 0.23 186.8 763 152 20240907 234000.00 234500.00 198.5 77.92 15.93 0 10.44 39.31 959 1613 9.01 17.41 53 198 185.50 82.10 38 0.02 200.3 763 152 20240907 234000.00 234500.00 212.9 77.90 15.92 0 10.60 7.50 1179 1835 9.07 15.67 53 182 185.50 82.10 47 0.00 214.9 763 152 20240907 234000.00 234500.00 228.6 77.89 15.91 0 10.85 34.83 1382 2299 9.18 11.92 42 155 185.50 82.10 57 0.00 230.7 763 152 20240907 234000.00 234500.00 245.3 77.87 15.90 0 11.06 47.10 1395 2429 9.25 8.82 30 116 185.50 82.10 67 0.00 247.5 763 152 20240907 234000.00 234500.00 263.0 77.85 15.90 0 11.23 24.40 1491 2366 9.33 7.37 25 90 185.50 82.10 76 0.00 265.4 763 152 20240907 234000.00 234500.00 281.6 77.83 15.89 0 11.38 23.93 1522 2292 9.40 6.27 22 74 185.50 82.10 86 0.00 284.2 763 152 20240907 234000.00 234500.00 301.4 77.81 15.88 0 11.46 11.20 1492 2153 9.44 5.90 19 63 185.50 82.10 100 0.00 304.1 763 152 20240907 234000.00 234500.00 321.9 77.79 15.87 0 11.53 16.63 1534 2265 9.50 5.80 18 62 185.50 82.10 100 0.00 324.8 763 152 20240907 234000.00 234500.00 343.1 77.77 15.86 0 11.57 10.99 1549 2266 9.57 6.05 20 66 185.50 82.10 100 0.00 346.2 763 152 20240907 234000.00 234500.00 365.6 77.74 15.85 0 11.59 33.63 1592 2262 9.59 6.16 21 68 185.50 82.10 100 0.00 368.9 763 152 20240907 234000.00 234500.00 388.8 77.72 15.84 0 11.59 37.30 1593 2277 9.73 8.93 29 96 185.50 82.10 100 0.00 392.3 763 152 20240907 234000.00 234500.00 412.5 77.70 15.83 0 11.60 42.04 1745 2456 9.84 11.44 40 129 185.50 82.10 100 0.00 416.3 763 152 20240907 234000.00 234500.00 436.9 77.67 15.82 0 11.56 38.18 1688 2325 9.91 14.28 51 161 185.50 82.10 100 0.00 440.8 763 152 20240907 234000.00 234500.00 466.6 77.65 15.81 0 11.53 29.18 1686 2320 10.04 19.76 75 236 185.50 82.10 100 0.00 470.8 763 152 20240907 234500.00 235000.00 76.7 78.06 15.99 2 8.51 332.67 202 202 9.67 2322.35 0 0 185.50 82.10 0 5.32 77.4 762 156 20240907 234500.00 235000.00 80.5 78.05 15.99 0 8.98 123.16 191 191 8.76 118.83 0 0 185.50 82.10 0 5.05 81.3 762 156 20240907 234500.00 235000.00 84.8 78.05 15.99 0 9.31 4.74 181 181 8.46 30.31 0 0 185.50 82.10 0 4.69 85.6 762 156 20240907 234500.00 235000.00 89.0 78.04 15.98 0 9.79 -1.91 177 177 8.41 10.67 0 0 185.50 82.10 0 4.34 89.8 762 156 20240907 234500.00 235000.00 93.5 78.04 15.98 0 10.02 -0.36 160 160 8.72 7.56 16 16 185.50 82.10 0 3.99 94.4 762 156 20240907 234500.00 235000.00 96.7 78.03 15.98 0 9.95 -52.01 165 165 8.69 15.15 17 17 185.50 82.10 0 3.68 97.6 762 156 20240907 234500.00 235000.00 101.3 78.03 15.98 0 10.18 28.40 200 200 8.80 13.45 10 10 185.50 82.10 0 3.37 102.2 762 156 20240907 234500.00 235000.00 105.4 78.02 15.97 0 9.74 67.43 214 214 8.77 32.09 27 27 185.50 82.10 0 3.00 106.4 762 156 20240907 234500.00 235000.00 109.2 78.02 15.97 0 9.74 -27.67 312 312 8.92 54.98 60 60 185.50 82.10 0 2.68 110.2 762 156 20240907 234500.00 235000.00 113.7 78.01 15.97 0 9.69 -98.70 78 482 9.52 40.92 46 554 185.50 82.10 0 2.36 114.8 762 156 20240907 234500.00 235000.00 119.2 78.01 15.97 3 6.00 0.41 380 380 10.80 -9999.00 9999 13810 185.50 82.10 0 2.02 120.3 762 156 20240907 234500.00 235000.00 125.7 78.00 15.96 0 9.74 62.25 69 483 9.32 29.87 48 747 185.50 82.10 0 1.69 126.9 762 156 20240907 234500.00 235000.00 133.4 77.99 15.96 0 9.85 -8.33 476 635 8.98 35.41 86 276 185.50 82.10 0 1.39 134.6 762 156 20240907 234500.00 235000.00 142.5 77.98 15.96 3 9.71 204.79 2656 27 9.63 73.69 1743 795 185.50 82.10 0 1.11 143.9 762 156 20240907 234500.00 235000.00 151.6 77.97 15.95 0 10.01 -82.02 1147 1122 9.17 61.18 242 580 185.50 82.10 2 0.87 153.0 762 156 20240907 234500.00 235000.00 161.4 77.96 15.95 0 10.22 21.62 1150 1190 9.18 31.65 140 354 185.50 82.10 5 0.66 162.9 762 156 20240907 234500.00 235000.00 173.2 77.95 15.94 0 10.27 26.03 1080 1469 9.10 25.09 111 357 185.50 82.10 13 0.44 174.8 762 156 20240907 234500.00 235000.00 185.6 77.93 15.93 0 10.32 22.98 814 1607 9.00 18.79 57 252 185.50 82.10 23 0.23 187.4 762 156 20240907 234500.00 235000.00 198.7 77.92 15.93 0 10.36 -24.36 1024 1480 9.04 21.48 78 252 185.50 82.10 38 0.02 200.5 762 156 20240907 234500.00 235000.00 212.9 77.90 15.92 0 10.56 31.58 1188 2026 9.11 18.68 65 242 185.50 82.10 47 0.00 214.9 762 156 20240907 234500.00 235000.00 228.5 77.89 15.91 0 10.76 0.34 1268 2135 9.18 13.68 48 179 185.50 82.10 57 0.00 230.6 762 156 20240907 234500.00 235000.00 245.1 77.87 15.90 0 11.01 49.51 1345 2324 9.25 9.51 32 122 185.50 82.10 67 0.00 247.3 762 156 20240907 234500.00 235000.00 263.0 77.85 15.90 0 11.20 22.33 1433 2387 9.35 7.46 27 99 185.50 82.10 76 0.00 265.4 762 156 20240907 234500.00 235000.00 281.6 77.83 15.89 0 11.34 52.75 1415 2301 9.39 6.42 21 76 185.50 82.10 86 0.00 284.2 762 156 20240907 234500.00 235000.00 301.4 77.81 15.88 0 11.42 18.62 1395 2126 9.42 5.81 18 63 185.50 82.10 100 0.00 304.2 762 156 20240907 234500.00 235000.00 321.9 77.79 15.87 0 11.49 30.37 1464 2187 9.49 5.75 18 63 185.50 82.10 100 0.00 324.8 762 156 20240907 234500.00 235000.00 343.1 77.77 15.86 0 11.57 26.19 1477 2318 9.56 5.61 18 64 185.50 82.10 100 0.00 346.2 762 156 20240907 234500.00 235000.00 365.5 77.74 15.85 0 11.60 18.68 1481 2324 9.58 5.78 18 66 185.50 82.10 100 0.00 368.8 762 156 20240907 234500.00 235000.00 389.0 77.72 15.84 0 11.61 31.99 1642 2388 9.75 8.95 29 99 185.50 82.10 100 0.00 392.5 762 156 20240907 234500.00 235000.00 412.9 77.70 15.83 0 11.64 32.68 1514 2434 9.85 9.71 31 116 185.50 82.10 100 0.00 416.6 762 156 20240907 234500.00 235000.00 436.4 77.68 15.82 0 11.61 11.45 1558 2420 9.93 12.62 42 149 185.50 82.10 100 0.00 440.3 762 156 20240907 234500.00 235000.00 466.4 77.65 15.81 0 11.60 14.65 1567 2375 10.06 18.10 64 218 185.50 82.10 100 0.00 470.5 762 156 20240907 235000.00 235500.00 76.8 78.06 15.99 2 8.99 0.74 202 202 9.01 108.65 0 0 185.50 82.10 0 5.32 77.6 762 938 20240907 235000.00 235500.00 80.6 78.05 15.99 0 9.00 -162.22 191 191 8.73 64.30 0 0 185.50 82.10 0 5.05 81.4 762 938 20240907 235000.00 235500.00 85.1 78.05 15.99 0 9.41 16.12 181 181 7.98 12.16 0 0 185.50 82.10 0 4.69 85.9 762 938 20240907 235000.00 235500.00 89.2 78.04 15.98 0 9.82 12.18 177 177 8.07 5.67 0 0 185.50 82.10 0 4.34 90.0 762 938 20240907 235000.00 235500.00 93.2 78.04 15.98 0 10.03 4.38 161 161 8.21 3.84 7 7 185.50 82.10 0 3.99 94.1 762 938 20240907 235000.00 235500.00 96.9 78.03 15.98 0 9.92 -5.56 163 163 8.30 7.27 9 9 185.50 82.10 0 3.68 97.9 762 938 20240907 235000.00 235500.00 100.4 78.03 15.98 0 10.09 10.30 180 180 8.34 5.64 6 6 185.50 82.10 0 3.37 101.4 762 938 20240907 235000.00 235500.00 105.4 78.02 15.97 0 9.96 23.25 156 156 8.32 8.05 7 7 185.50 82.10 0 3.00 106.4 762 938 20240907 235000.00 235500.00 109.2 78.02 15.97 0 9.72 -79.98 245 245 8.37 19.81 22 22 185.50 82.10 0 2.68 110.2 762 938 20240907 235000.00 235500.00 113.7 78.01 15.97 0 9.53 52.79 327 343 8.81 33.98 99 255 185.50 82.10 0 2.36 114.7 762 938 20240907 235000.00 235500.00 119.3 78.01 15.97 0 9.67 7.92 283 499 8.84 30.78 67 263 185.50 82.10 0 2.02 120.4 762 938 20240907 235000.00 235500.00 125.6 78.00 15.96 0 9.94 13.65 419 558 8.75 15.96 42 128 185.50 82.10 0 1.69 126.7 762 938 20240907 235000.00 235500.00 133.5 77.99 15.96 0 10.11 14.25 528 648 8.70 10.46 30 87 185.50 82.10 0 1.39 134.7 762 938 20240907 235000.00 235500.00 142.3 77.98 15.96 0 10.11 48.66 647 767 8.74 12.76 41 114 185.50 82.10 0 1.11 143.6 762 938 20240907 235000.00 235500.00 151.6 77.97 15.95 0 10.08 -19.71 762 818 8.76 15.72 55 142 185.50 82.10 2 0.87 153.0 762 938 20240907 235000.00 235500.00 161.5 77.96 15.95 0 10.14 -2.65 940 1047 8.86 19.24 74 199 185.50 82.10 5 0.66 163.0 762 938 20240907 235000.00 235500.00 172.6 77.95 15.94 0 10.23 -17.76 801 1267 8.88 16.25 51 185 185.50 82.10 13 0.44 174.2 762 938 20240907 235000.00 235500.00 185.2 77.93 15.93 0 10.34 64.18 847 1461 8.97 17.28 54 207 185.50 82.10 23 0.23 186.9 762 938 20240907 235000.00 235500.00 198.6 77.92 15.93 0 10.41 13.62 1165 1528 9.05 21.39 80 238 185.50 82.10 38 0.02 200.4 762 938 20240907 235000.00 235500.00 212.9 77.90 15.92 0 10.67 59.67 1359 1995 9.13 15.16 59 194 185.50 82.10 47 0.00 214.9 762 938 20240907 235000.00 235500.00 228.6 77.89 15.91 0 10.95 37.96 1460 2253 9.22 10.43 41 138 185.50 82.10 57 0.00 230.7 762 938 20240907 235000.00 235500.00 245.2 77.87 15.90 0 11.16 30.55 1359 2298 9.28 7.32 24 92 185.50 82.10 67 0.00 247.4 762 938 20240907 235000.00 235500.00 263.1 77.85 15.90 0 11.33 45.41 1385 2232 9.37 6.15 20 73 185.50 82.10 76 0.00 265.5 762 938 20240907 235000.00 235500.00 281.7 77.83 15.89 0 11.45 55.09 1423 2197 9.43 5.56 18 61 185.50 82.10 86 0.00 284.3 762 938 20240907 235000.00 235500.00 301.4 77.81 15.88 0 11.53 48.67 1387 2064 9.47 5.07 16 53 185.50 82.10 100 0.00 304.1 762 938 20240907 235000.00 235500.00 321.9 77.79 15.87 0 11.59 43.19 1427 2120 9.53 5.13 16 55 185.50 82.10 100 0.00 324.8 762 938 20240907 235000.00 235500.00 343.1 77.77 15.86 0 11.64 37.77 1427 2225 9.60 5.35 16 59 185.50 82.10 100 0.00 346.2 762 938 20240907 235000.00 235500.00 365.5 77.74 15.85 0 11.64 24.68 1503 2224 9.62 5.81 18 62 185.50 82.10 100 0.00 368.8 762 938 20240907 235000.00 235500.00 388.9 77.72 15.84 0 11.64 5.95 1483 2310 9.79 8.18 27 96 185.50 82.10 100 0.00 392.4 762 938 20240907 235000.00 235500.00 412.7 77.70 15.83 0 11.64 4.02 1459 2257 9.88 10.07 33 116 185.50 82.10 100 0.00 416.4 762 938 20240907 235000.00 235500.00 436.7 77.67 15.82 0 11.61 6.13 1595 2356 9.95 13.48 44 151 185.50 82.10 100 0.00 440.6 762 938 20240907 235000.00 235500.00 466.5 77.65 15.81 0 11.61 25.37 1363 2352 10.10 17.59 56 218 185.50 82.10 100 0.00 470.7 762 938 20240907 235500.00 0.00 76.8 78.06 15.99 0 8.98 -42.72 202 202 8.86 112.82 0 0 185.50 82.10 0 5.32 77.6 758 164 20240907 235500.00 0.00 80.7 78.05 15.99 0 9.18 16.03 191 191 8.47 19.56 0 0 185.50 82.10 0 5.05 81.4 758 164 20240907 235500.00 0.00 85.1 78.05 15.99 0 9.48 -17.39 181 181 7.93 9.21 0 0 185.50 82.10 0 4.69 86.0 758 164 20240907 235500.00 0.00 89.2 78.04 15.98 0 9.82 21.79 177 177 8.04 5.67 0 0 185.50 82.10 0 4.34 90.0 758 164 20240907 235500.00 0.00 93.2 78.04 15.98 0 10.01 18.91 150 150 8.20 3.69 7 7 185.50 82.10 0 3.99 94.1 758 164 20240907 235500.00 0.00 97.0 78.03 15.98 0 9.83 -7.57 188 188 8.32 9.83 13 13 185.50 82.10 0 3.68 97.9 758 164 20240907 235500.00 0.00 100.6 78.03 15.98 0 9.79 -35.44 228 228 8.35 12.46 15 15 185.50 82.10 0 3.37 101.5 758 164 20240907 235500.00 0.00 105.3 78.02 15.97 0 9.71 30.76 226 226 8.36 16.03 19 19 185.50 82.10 0 3.00 106.3 758 164 20240907 235500.00 0.00 109.2 78.02 15.97 0 9.46 25.83 479 479 8.64 76.86 121 121 185.50 82.10 0 2.68 110.2 758 164 20240907 235500.00 0.00 113.7 78.01 15.97 0 9.38 195.65 87 353 9.04 54.80 78 620 185.50 82.10 0 2.36 114.7 758 164 20240907 235500.00 0.00 119.3 78.01 15.97 0 9.66 -67.39 85 508 8.96 35.06 37 444 185.50 82.10 0 2.02 120.4 758 164 20240907 235500.00 0.00 125.5 78.00 15.96 0 9.73 -166.02 220 1009 8.95 34.39 62 620 185.50 82.10 0 1.69 126.7 758 164 20240907 235500.00 0.00 133.4 77.99 15.96 0 9.70 6.59 567 776 8.81 36.54 106 345 185.50 82.10 0 1.39 134.7 758 164 20240907 235500.00 0.00 142.3 77.98 15.96 0 9.76 82.65 1007 790 8.88 41.21 191 403 185.50 82.10 0 1.11 143.6 758 164 20240907 235500.00 0.00 151.6 77.97 15.95 0 9.86 82.51 1131 861 8.86 32.42 168 342 185.50 82.10 2 0.87 153.1 758 164 20240907 235500.00 0.00 161.6 77.96 15.95 0 10.04 100.70 935 1288 8.86 25.79 94 304 185.50 82.10 5 0.66 163.1 758 164 20240907 235500.00 0.00 172.7 77.95 15.94 0 10.16 48.82 874 1503 8.87 20.64 66 259 185.50 82.10 13 0.44 174.3 758 164 20240907 235500.00 0.00 185.2 77.93 15.93 0 10.13 9.91 1299 1359 8.94 29.65 136 339 185.50 82.10 23 0.23 186.9 758 164 20240907 235500.00 0.00 198.6 77.92 15.93 0 10.30 41.65 1264 1746 9.02 26.95 108 334 185.50 82.10 38 0.02 200.4 758 164 20240907 235500.00 0.00 213.0 77.90 15.92 0 10.40 -13.74 1352 1854 9.05 25.13 100 305 185.50 82.10 47 0.00 215.0 758 164 20240907 235500.00 0.00 228.5 77.89 15.91 0 10.59 46.79 1278 2197 9.14 20.56 69 262 185.50 82.10 57 0.00 230.6 758 164 20240907 235500.00 0.00 245.2 77.87 15.90 0 10.79 -12.57 1456 2224 9.21 15.04 55 186 185.50 82.10 67 0.00 247.5 758 164 20240907 235500.00 0.00 262.9 77.85 15.90 0 11.03 48.89 1627 2325 9.31 11.49 43 138 185.50 82.10 76 0.00 265.3 758 164 20240907 235500.00 0.00 281.6 77.83 15.89 0 11.24 21.96 1593 2377 9.40 8.65 31 104 185.50 82.10 86 0.00 284.2 758 164 20240907 235500.00 0.00 301.3 77.81 15.88 0 11.37 -5.78 1692 2156 9.46 7.30 28 81 185.50 82.10 100 0.00 304.1 758 164 20240907 235500.00 0.00 321.8 77.79 15.87 0 11.49 9.67 1763 2247 9.52 6.73 25 74 185.50 82.10 100 0.00 324.8 758 164 20240907 235500.00 0.00 343.2 77.77 15.86 0 11.57 -5.11 1818 2366 9.59 6.83 25 75 185.50 82.10 100 0.00 346.3 758 164 20240907 235500.00 0.00 365.4 77.74 15.85 0 11.61 -11.29 1926 2366 9.63 7.08 27 77 185.50 82.10 100 0.00 368.7 758 164 20240907 235500.00 0.00 388.9 77.72 15.84 0 11.62 28.08 1930 2397 9.81 10.07 41 117 185.50 82.10 100 0.00 392.4 758 164 20240907 235500.00 0.00 412.6 77.70 15.83 0 11.65 30.80 1829 2464 9.86 11.43 40 123 185.50 82.10 100 0.00 416.3 758 164 20240907 235500.00 0.00 436.6 77.67 15.82 0 11.63 21.25 1937 2444 9.96 14.96 58 169 185.50 82.10 100 0.00 440.5 758 164 20240907 235500.00 0.00 464.5 77.65 15.81 0 11.61 22.35 2123 2574 10.13 23.93 104 286 185.50 82.10 100 0.00 468.7 758 164