% Number of header line: 21 % Filename: 20240908_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 09:29:08 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/08 00:00:00 % End date and Time: 2024/09/08 07:13:06 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240908 0.00 500.00 76.8 78.06 15.99 2 8.81 -0.17 203 203 9.09 224.23 0 0 185.50 82.10 0 5.32 77.6 757 156 20240908 0.00 500.00 80.5 78.05 15.99 0 9.23 57.28 191 191 8.13 17.46 0 0 185.50 82.10 0 5.05 81.3 757 156 20240908 0.00 500.00 85.4 78.05 15.99 0 9.55 -28.86 182 182 7.96 9.08 0 0 185.50 82.10 0 4.69 86.2 757 156 20240908 0.00 500.00 88.5 78.04 15.98 0 9.77 -7.06 178 178 8.28 10.40 0 0 185.50 82.10 0 4.34 89.3 757 156 20240908 0.00 500.00 93.1 78.04 15.98 0 9.98 19.65 161 161 8.42 6.05 11 11 185.50 82.10 0 3.99 94.0 757 156 20240908 0.00 500.00 96.8 78.03 15.98 0 9.68 83.53 248 248 8.46 24.94 30 30 185.50 82.10 0 3.68 97.7 757 156 20240908 0.00 500.00 100.6 78.03 15.98 0 9.46 101.68 462 462 8.54 56.73 99 99 185.50 82.10 0 3.37 101.6 757 156 20240908 0.00 500.00 105.2 78.02 15.97 0 9.53 -85.27 702 702 8.66 70.96 159 159 185.50 82.10 0 3.00 106.2 757 156 20240908 0.00 500.00 109.1 78.02 15.97 0 9.25 350.09 418 418 8.69 131.25 203 203 185.50 82.10 0 2.68 110.2 757 156 20240908 0.00 500.00 113.7 78.01 15.97 0 9.29 230.69 38 380 9.23 101.59 23 559 185.50 82.10 0 2.36 114.7 757 156 20240908 0.00 500.00 119.2 78.01 15.97 0 9.64 170.19 260 1545 9.16 83.38 153 1940 185.50 82.10 0 2.01 120.3 757 156 20240908 0.00 500.00 125.6 78.00 15.96 0 10.03 -614.59 364 6252 9.18 44.97 84 3791 185.50 82.10 0 1.69 126.8 757 156 20240908 0.00 500.00 133.3 77.99 15.96 2 8.74 530.64 1713 18 9.74 176.58 2544 1523 185.50 82.10 0 1.39 134.6 757 156 20240908 0.00 500.00 142.3 77.98 15.96 0 9.39 -45.33 2091 307 9.34 83.69 1095 1062 185.50 82.10 0 1.11 143.6 757 156 20240908 0.00 500.00 151.5 77.97 15.95 0 9.66 -8.19 2532 646 9.22 63.84 783 906 185.50 82.10 2 0.87 152.9 757 156 20240908 0.00 500.00 161.7 77.96 15.95 0 9.93 -18.90 2321 1683 9.14 61.56 517 1058 185.50 82.10 5 0.66 163.2 757 156 20240908 0.00 500.00 172.7 77.95 15.94 0 9.87 9.14 2455 815 9.09 43.64 494 602 185.50 82.10 13 0.44 174.3 757 156 20240908 0.00 500.00 185.4 77.93 15.93 0 10.11 113.24 2625 1804 9.11 47.07 404 749 185.50 82.10 23 0.23 187.1 757 156 20240908 0.00 500.00 198.7 77.92 15.93 0 10.16 87.04 1926 1801 9.09 45.52 271 620 185.50 82.10 38 0.02 200.5 757 156 20240908 0.00 500.00 213.1 77.90 15.92 0 10.20 -87.46 2236 1733 9.12 47.42 320 625 185.50 82.10 47 0.00 215.1 757 156 20240908 0.00 500.00 228.6 77.89 15.91 0 10.29 -31.68 2413 1688 9.17 43.78 319 565 185.50 82.10 57 0.00 230.7 757 156 20240908 0.00 500.00 245.4 77.87 15.90 0 10.45 -0.65 1648 1720 9.15 31.05 137 332 185.50 82.10 67 0.00 247.6 757 156 20240908 0.00 500.00 263.0 77.85 15.90 0 10.69 38.28 2260 2210 9.26 26.96 137 312 185.50 82.10 76 0.00 265.4 757 156 20240908 0.00 500.00 281.6 77.83 15.89 0 10.89 -15.56 2211 2434 9.34 20.14 95 239 185.50 82.10 86 0.00 284.2 757 156 20240908 0.00 500.00 301.3 77.81 15.88 0 11.09 0.33 2246 2238 9.42 14.77 70 163 185.50 82.10 100 0.00 304.0 757 156 20240908 0.00 500.00 321.7 77.79 15.87 0 11.25 -20.77 2417 2427 9.50 12.37 61 143 185.50 82.10 100 0.00 324.7 757 156 20240908 0.00 500.00 343.0 77.77 15.86 0 11.38 -25.96 2735 2561 9.60 12.38 64 141 185.50 82.10 100 0.00 346.1 757 156 20240908 0.00 500.00 365.7 77.74 15.85 0 11.45 7.65 2762 2629 9.61 11.07 59 130 185.50 82.10 100 0.00 369.0 757 156 20240908 0.00 500.00 388.7 77.72 15.84 0 11.50 31.20 2876 2754 9.75 14.32 77 172 185.50 82.10 100 0.00 392.2 757 156 20240908 0.00 500.00 412.8 77.70 15.83 0 11.54 12.65 2840 2882 9.86 16.47 86 203 185.50 82.10 100 0.00 416.5 757 156 20240908 0.00 500.00 436.7 77.67 15.82 0 11.55 76.82 2733 3042 9.95 20.18 99 254 185.50 82.10 100 0.00 440.6 757 156 20240908 0.00 500.00 466.7 77.65 15.81 0 11.50 53.05 3229 2974 10.04 29.15 189 399 185.50 82.10 100 0.00 470.9 757 156 20240908 500.00 1000.00 76.8 78.06 15.99 2 8.84 -0.94 203 203 9.53 362.98 0 0 185.50 82.10 0 5.32 77.5 761 1853 20240908 500.00 1000.00 80.5 78.05 15.99 0 9.09 -0.63 191 191 8.96 80.74 0 0 185.50 82.10 0 5.05 81.2 761 1853 20240908 500.00 1000.00 85.0 78.05 15.99 0 9.58 -9.65 182 182 8.20 14.74 0 0 185.50 82.10 0 4.69 85.8 761 1853 20240908 500.00 1000.00 88.9 78.04 15.98 0 9.81 -4.53 178 178 8.32 11.77 0 0 185.50 82.10 0 4.34 89.7 761 1853 20240908 500.00 1000.00 93.6 78.04 15.98 0 9.87 7.97 127 127 8.95 17.29 36 36 185.50 82.10 0 3.99 94.4 761 1853 20240908 500.00 1000.00 97.2 78.03 15.98 0 9.43 -5.48 293 293 8.79 76.29 134 134 185.50 82.10 0 3.68 98.1 761 1853 20240908 500.00 1000.00 100.8 78.03 15.98 0 9.33 100.01 935 935 9.19 395.37 1050 1050 185.50 82.10 0 3.37 101.7 761 1853 20240908 500.00 1000.00 105.2 78.02 15.97 0 8.80 721.35 6 6 8.46 55.47 39 39 185.50 82.10 0 3.00 106.2 761 1853 20240908 500.00 1000.00 109.2 78.02 15.97 0 9.13 -16.42 358 358 8.99 306.25 467 467 185.50 82.10 0 2.68 110.3 761 1853 20240908 500.00 1000.00 113.6 78.01 15.97 3 6.00 -0.14 307 307 10.11 -9999.00 10000 13070 185.50 82.10 0 2.36 114.7 761 1853 20240908 500.00 1000.00 119.4 78.01 15.97 0 9.77 3496.56 925 2669 9.54 261.33 858 5590 185.50 82.10 0 2.01 120.5 761 1853 20240908 500.00 1000.00 125.6 78.00 15.96 2 9.44 123.67 21 156 9.56 122.05 12 180 185.50 82.10 0 1.69 126.8 761 1853 20240908 500.00 1000.00 133.5 77.99 15.96 0 9.58 -328.03 66 615 8.98 55.88 62 1039 185.50 82.10 0 1.39 134.7 761 1853 20240908 500.00 1000.00 142.3 77.98 15.96 0 9.48 -284.38 131 408 9.10 62.83 82 570 185.50 82.10 0 1.11 143.6 761 1853 20240908 500.00 1000.00 151.7 77.97 15.95 2 8.66 -69.86 55 1 9.45 32.76 303 234 185.50 82.10 2 0.87 153.2 761 1853 20240908 500.00 1000.00 161.6 77.96 15.95 0 9.72 -256.54 2304 578 9.38 90.65 1043 1134 185.50 82.10 5 0.66 163.1 761 1853 20240908 500.00 1000.00 172.8 77.95 15.94 0 10.24 -143.49 2331 3059 9.26 65.83 400 1222 185.50 82.10 13 0.44 174.4 761 1853 20240908 500.00 1000.00 185.5 77.93 15.93 0 10.03 -95.96 7670 630 9.70 80.45 2726 1764 185.50 82.10 23 0.23 187.2 761 1853 20240908 500.00 1000.00 198.8 77.92 15.93 0 10.36 -22.87 2826 2305 9.28 54.38 406 799 185.50 82.10 38 0.02 200.6 761 1853 20240908 500.00 1000.00 213.1 77.90 15.92 0 10.31 -16.28 3082 1615 9.26 46.77 483 687 185.50 82.10 47 0.00 215.1 761 1853 20240908 500.00 1000.00 228.7 77.89 15.91 0 10.37 -55.18 4070 1650 9.34 49.65 668 792 185.50 82.10 57 0.00 230.8 761 1853 20240908 500.00 1000.00 245.3 77.87 15.90 0 10.53 -93.06 2949 2309 9.32 44.06 315 596 185.50 82.10 67 0.00 247.6 761 1853 20240908 500.00 1000.00 263.1 77.85 15.90 0 10.51 -200.87 2739 1696 9.34 45.43 323 511 185.50 82.10 76 0.00 265.5 761 1853 20240908 500.00 1000.00 281.7 77.83 15.89 0 10.70 -57.62 2960 1987 9.39 37.44 251 418 185.50 82.10 86 0.00 284.3 761 1853 20240908 500.00 1000.00 301.4 77.81 15.88 0 10.84 -157.72 2769 2082 9.45 31.89 177 326 185.50 82.10 100 0.00 304.2 761 1853 20240908 500.00 1000.00 321.7 77.79 15.87 0 11.02 -71.28 2592 2239 9.50 23.85 120 247 185.50 82.10 100 0.00 324.6 761 1853 20240908 500.00 1000.00 342.9 77.77 15.86 0 11.21 -64.13 2982 2658 9.61 21.61 116 242 185.50 82.10 100 0.00 346.0 761 1853 20240908 500.00 1000.00 365.1 77.74 15.85 0 11.36 -130.87 3171 2995 9.67 18.02 96 211 185.50 82.10 100 0.00 368.4 761 1853 20240908 500.00 1000.00 388.8 77.72 15.84 0 11.46 -114.31 3428 2836 9.82 22.52 128 249 185.50 82.10 100 0.00 392.4 761 1853 20240908 500.00 1000.00 412.7 77.70 15.83 0 11.55 -111.67 3687 3168 9.95 23.10 153 306 185.50 82.10 100 0.00 416.4 761 1853 20240908 500.00 1000.00 436.4 77.68 15.82 0 11.58 -28.11 4210 3098 10.07 27.29 213 376 185.50 82.10 100 0.00 440.3 761 1853 20240908 500.00 1000.00 467.1 77.65 15.81 0 11.59 -70.64 4581 3549 10.22 40.49 329 599 185.50 82.10 100 0.00 471.3 761 1853 20240908 1000.00 1500.00 77.1 78.06 15.99 2 9.25 161.60 202 202 10.72 595.14 0 0 185.50 82.10 0 5.32 77.8 761 230 20240908 1000.00 1500.00 81.2 78.05 15.99 2 9.19 -3245.03 192 192 10.59 1746.22 0 0 185.50 82.10 0 5.05 82.0 761 230 20240908 1000.00 1500.00 85.7 78.05 15.99 0 9.75 -17.95 182 182 9.23 46.50 0 0 185.50 82.10 0 4.69 86.5 761 230 20240908 1000.00 1500.00 89.4 78.04 15.98 0 9.75 -241.70 179 179 9.50 219.77 0 0 185.50 82.10 0 4.34 90.3 761 230 20240908 1000.00 1500.00 93.7 78.04 15.98 2 8.77 1539.04 1 1 11.00 410.22 3941 3941 185.50 82.10 0 3.99 94.6 761 230 20240908 1000.00 1500.00 97.2 78.03 15.98 3 9.32 244.91 1 1 11.00 523.31 381 381 185.50 82.10 0 3.67 98.2 761 230 20240908 1000.00 1500.00 101.1 78.03 15.98 0 9.99 11.60 83 83 9.56 79.34 38 38 185.50 82.10 0 3.37 102.0 761 230 20240908 1000.00 1500.00 105.2 78.02 15.97 0 9.88 102.51 77 77 9.55 108.73 40 40 185.50 82.10 0 3.00 106.2 761 230 20240908 1000.00 1500.00 109.3 78.02 15.97 0 9.90 561.20 114 114 9.62 96.05 118 118 185.50 82.10 0 2.68 110.4 761 230 20240908 1000.00 1500.00 114.0 78.01 15.97 2 9.21 371.45 166 122 9.69 466.36 806 1154 185.50 82.10 0 2.36 115.1 761 230 20240908 1000.00 1500.00 119.1 78.01 15.97 0 9.89 -212.77 27 137 9.73 78.36 70 585 185.50 82.10 0 2.01 120.2 761 230 20240908 1000.00 1500.00 125.5 78.00 15.96 0 9.80 330.36 165 70 9.28 69.93 111 111 185.50 82.10 0 1.69 126.7 761 230 20240908 1000.00 1500.00 133.7 77.99 15.96 0 10.93 -632.44 2338 487 10.07 73.43 646 349 185.50 82.10 0 1.39 135.0 761 230 20240908 1000.00 1500.00 142.1 77.98 15.96 0 11.18 -911.33 2023 2409 10.31 58.90 389 1043 185.50 82.10 0 1.11 143.5 761 230 20240908 1000.00 1500.00 151.7 77.97 15.95 3 10.28 -12.88 2086 21 10.29 138.57 2626 1633 185.50 82.10 2 0.87 153.1 761 230 20240908 1000.00 1500.00 161.5 77.96 15.95 0 10.40 -695.25 392 109 9.59 31.63 69 66 185.50 82.10 5 0.66 163.0 761 230 20240908 1000.00 1500.00 173.7 77.95 15.94 0 10.46 -341.86 308 767 9.55 20.37 46 269 185.50 82.10 13 0.44 175.3 761 230 20240908 1000.00 1500.00 185.9 77.93 15.93 0 10.79 -28.98 1183 1499 9.87 36.84 137 385 185.50 82.10 23 0.23 187.6 761 230 20240908 1000.00 1500.00 199.1 77.92 15.93 0 10.88 -9.83 1213 1618 9.80 25.84 92 285 185.50 82.10 38 0.02 201.0 761 230 20240908 1000.00 1500.00 214.2 77.90 15.92 0 10.86 60.88 1347 2013 9.42 17.44 69 228 185.50 82.10 47 0.00 216.2 761 230 20240908 1000.00 1500.00 229.1 77.89 15.91 0 10.87 -14.82 1397 2179 9.24 12.89 49 167 185.50 82.10 57 0.00 231.2 761 230 20240908 1000.00 1500.00 245.5 77.87 15.90 0 10.97 10.71 1440 2263 9.25 11.19 40 138 185.50 82.10 67 0.00 247.7 761 230 20240908 1000.00 1500.00 263.3 77.85 15.90 0 11.09 -35.35 1493 2459 9.33 10.32 35 128 185.50 82.10 76 0.00 265.7 761 230 20240908 1000.00 1500.00 281.8 77.83 15.89 0 11.22 10.88 1434 2658 9.40 8.30 26 111 185.50 82.10 86 0.00 284.3 761 230 20240908 1000.00 1500.00 301.3 77.81 15.88 0 11.27 -16.12 1447 2434 9.45 8.24 26 103 185.50 82.10 100 0.00 304.1 761 230 20240908 1000.00 1500.00 322.1 77.79 15.87 0 11.31 -20.95 1636 2431 9.48 8.84 31 106 185.50 82.10 100 0.00 325.0 761 230 20240908 1000.00 1500.00 343.2 77.77 15.86 0 11.41 -7.70 1570 2739 9.54 7.96 26 104 185.50 82.10 100 0.00 346.3 761 230 20240908 1000.00 1500.00 365.6 77.74 15.85 0 11.42 -13.97 1712 2732 9.55 8.89 29 106 185.50 82.10 100 0.00 368.9 761 230 20240908 1000.00 1500.00 388.1 77.72 15.84 0 11.47 -36.97 1701 2780 9.73 12.19 39 146 185.50 82.10 100 0.00 391.6 761 230 20240908 1000.00 1500.00 413.0 77.70 15.83 0 11.51 -67.70 1756 2983 9.80 12.64 43 167 185.50 82.10 100 0.00 416.7 761 230 20240908 1000.00 1500.00 436.7 77.67 15.82 0 11.53 -48.26 1709 2982 9.89 15.44 49 195 185.50 82.10 100 0.00 440.6 761 230 20240908 1000.00 1500.00 466.4 77.65 15.81 0 11.53 -23.27 1791 3080 10.02 21.14 75 290 185.50 82.10 100 0.00 470.6 761 230 20240908 1500.00 2000.00 76.5 78.06 15.99 2 8.55 890.00 202 202 10.86 3496.37 0 0 185.50 82.10 0 5.32 77.2 761 130 20240908 1500.00 2000.00 81.8 78.05 15.99 2 8.62 464.99 192 192 10.53 7033.14 0 0 185.50 82.10 0 5.05 82.6 761 130 20240908 1500.00 2000.00 85.2 78.05 15.99 0 9.48 117.65 182 182 9.18 161.62 0 0 185.50 82.10 0 4.69 86.0 761 130 20240908 1500.00 2000.00 89.4 78.04 15.98 0 9.85 -175.61 179 179 9.33 89.75 0 0 185.50 82.10 0 4.34 90.3 761 130 20240908 1500.00 2000.00 94.4 78.04 15.98 0 9.90 393.50 106 106 9.71 95.76 275 275 185.50 82.10 0 3.99 95.3 761 130 20240908 1500.00 2000.00 96.7 78.03 15.98 0 10.13 45.83 1141 1141 9.61 191.09 737 737 185.50 82.10 0 3.67 97.6 761 130 20240908 1500.00 2000.00 100.8 78.03 15.98 0 10.35 358.91 883 883 9.88 285.43 382 382 185.50 82.10 0 3.36 101.7 761 130 20240908 1500.00 2000.00 105.0 78.02 15.97 0 10.08 43.89 266 266 9.54 135.97 103 103 185.50 82.10 0 3.00 106.0 761 130 20240908 1500.00 2000.00 109.2 78.02 15.97 0 10.19 54.95 287 287 9.51 82.28 84 84 185.50 82.10 0 2.68 110.3 761 130 20240908 1500.00 2000.00 113.8 78.01 15.97 0 10.40 80.99 384 464 9.64 43.81 86 224 185.50 82.10 0 2.36 114.9 761 130 20240908 1500.00 2000.00 119.6 78.01 15.97 0 10.45 112.48 287 601 9.61 24.14 40 198 185.50 82.10 0 2.01 120.8 761 130 20240908 1500.00 2000.00 125.9 78.00 15.96 0 10.34 56.30 301 575 9.53 26.38 44 217 185.50 82.10 0 1.69 127.1 761 130 20240908 1500.00 2000.00 133.6 77.99 15.96 0 10.52 -608.96 1340 283 9.78 49.99 574 409 185.50 82.10 0 1.39 134.8 761 130 20240908 1500.00 2000.00 142.6 77.98 15.96 0 10.47 -496.36 2710 157 9.89 108.40 1202 615 185.50 82.10 0 1.11 143.9 761 130 20240908 1500.00 2000.00 151.9 77.97 15.95 0 10.16 220.74 2256 110 10.07 176.01 2522 1509 185.50 82.10 2 0.87 153.3 761 130 20240908 1500.00 2000.00 161.6 77.96 15.95 0 10.68 -79.19 944 1482 9.84 35.91 118 424 185.50 82.10 5 0.66 163.1 761 130 20240908 1500.00 2000.00 173.4 77.95 15.94 0 10.61 -29.64 728 1284 9.78 25.13 78 334 185.50 82.10 13 0.44 175.0 761 130 20240908 1500.00 2000.00 185.4 77.93 15.93 0 10.57 -105.14 1404 1545 9.80 70.77 246 624 185.50 82.10 23 0.23 187.1 761 130 20240908 1500.00 2000.00 198.9 77.92 15.93 0 10.62 -76.21 1263 1564 9.70 36.35 145 433 185.50 82.10 38 0.02 200.7 761 130 20240908 1500.00 2000.00 214.0 77.90 15.92 0 10.70 30.73 1033 1990 9.30 15.55 62 277 185.50 82.10 47 0.00 216.0 761 130 20240908 1500.00 2000.00 228.9 77.89 15.91 0 10.85 -8.48 1322 2218 9.17 11.60 40 146 185.50 82.10 57 0.00 231.0 761 130 20240908 1500.00 2000.00 245.4 77.87 15.90 0 11.05 -14.38 1315 2512 9.21 8.00 25 108 185.50 82.10 67 0.00 247.7 761 130 20240908 1500.00 2000.00 263.2 77.85 15.90 0 11.21 -0.34 1421 2598 9.30 7.19 23 93 185.50 82.10 76 0.00 265.6 761 130 20240908 1500.00 2000.00 281.7 77.83 15.89 0 11.32 -18.53 1399 2606 9.35 6.10 18 78 185.50 82.10 86 0.00 284.3 761 130 20240908 1500.00 2000.00 301.6 77.81 15.88 0 11.39 -18.09 1382 2441 9.36 5.57 16 65 185.50 82.10 100 0.00 304.4 761 130 20240908 1500.00 2000.00 321.9 77.79 15.87 0 11.43 -0.53 1409 2463 9.42 5.72 17 67 185.50 82.10 100 0.00 324.9 761 130 20240908 1500.00 2000.00 343.2 77.77 15.86 0 11.48 -9.33 1415 2583 9.47 6.00 17 70 185.50 82.10 100 0.00 346.3 761 130 20240908 1500.00 2000.00 365.5 77.74 15.85 0 11.48 -11.52 1503 2684 9.50 6.38 19 78 185.50 82.10 100 0.00 368.8 761 130 20240908 1500.00 2000.00 389.1 77.72 15.84 0 11.49 -17.52 1520 2703 9.66 8.95 27 111 185.50 82.10 100 0.00 392.6 761 130 20240908 1500.00 2000.00 412.7 77.70 15.83 0 11.50 -15.07 1559 2736 9.75 11.08 34 137 185.50 82.10 100 0.00 416.4 761 130 20240908 1500.00 2000.00 436.9 77.67 15.82 0 11.48 -30.42 1480 2796 9.81 13.00 40 173 185.50 82.10 100 0.00 440.8 761 130 20240908 1500.00 2000.00 466.6 77.65 15.81 0 11.48 -10.24 1455 2929 9.98 18.89 60 268 185.50 82.10 100 0.00 470.8 761 130 20240908 2000.00 2500.00 77.1 78.06 15.99 0 9.13 -80.88 202 202 8.59 162.74 0 0 185.50 82.10 0 5.32 77.8 760 134 20240908 2000.00 2500.00 80.8 78.05 15.99 0 9.34 -66.36 192 192 8.87 23.24 0 0 185.50 82.10 0 5.05 81.6 760 134 20240908 2000.00 2500.00 85.4 78.05 15.99 0 9.58 6.82 182 182 8.44 13.20 0 0 185.50 82.10 0 4.69 86.2 760 134 20240908 2000.00 2500.00 89.1 78.04 15.98 0 9.84 6.09 179 179 8.64 10.03 0 0 185.50 82.10 0 4.34 90.0 760 134 20240908 2000.00 2500.00 93.2 78.04 15.98 0 9.98 -0.30 137 137 8.94 7.77 20 20 185.50 82.10 0 3.99 94.1 760 134 20240908 2000.00 2500.00 96.9 78.03 15.98 0 9.86 -9.24 152 152 8.87 16.63 19 19 185.50 82.10 0 3.67 97.8 760 134 20240908 2000.00 2500.00 100.7 78.03 15.98 0 9.89 0.57 161 161 8.82 23.82 15 15 185.50 82.10 0 3.36 101.7 760 134 20240908 2000.00 2500.00 105.1 78.02 15.97 0 10.02 44.68 220 220 8.81 19.65 18 18 185.50 82.10 0 3.00 106.1 760 134 20240908 2000.00 2500.00 109.2 78.02 15.97 0 10.01 -4.19 215 215 8.98 19.35 19 19 185.50 82.10 0 2.68 110.3 760 134 20240908 2000.00 2500.00 113.6 78.01 15.97 0 10.19 -1.98 342 267 8.91 11.44 28 53 185.50 82.10 0 2.36 114.7 760 134 20240908 2000.00 2500.00 119.4 78.01 15.97 0 10.22 -6.12 540 388 9.12 16.24 49 89 185.50 82.10 0 2.01 120.5 760 134 20240908 2000.00 2500.00 125.6 78.00 15.96 0 10.29 12.46 460 604 9.17 13.88 34 117 185.50 82.10 0 1.69 126.8 760 134 20240908 2000.00 2500.00 133.5 77.99 15.96 0 10.35 -20.30 636 678 9.04 13.29 34 92 185.50 82.10 0 1.39 134.8 760 134 20240908 2000.00 2500.00 142.5 77.98 15.96 0 10.34 41.00 640 702 9.03 14.24 34 99 185.50 82.10 0 1.11 143.8 760 134 20240908 2000.00 2500.00 151.8 77.97 15.95 0 10.48 -19.60 1053 864 9.38 17.01 86 175 185.50 82.10 2 0.87 153.2 760 134 20240908 2000.00 2500.00 161.8 77.96 15.95 0 10.46 26.89 1116 1066 9.32 18.82 89 213 185.50 82.10 5 0.66 163.3 760 134 20240908 2000.00 2500.00 173.0 77.95 15.94 0 10.41 34.65 1562 1369 9.22 33.87 142 278 185.50 82.10 13 0.44 174.6 760 134 20240908 2000.00 2500.00 185.6 77.93 15.93 0 10.52 -11.26 1171 1601 8.99 15.00 56 171 185.50 82.10 23 0.23 187.3 760 134 20240908 2000.00 2500.00 198.7 77.92 15.93 0 10.56 28.69 1158 1771 9.04 14.69 53 179 185.50 82.10 38 0.02 200.5 760 134 20240908 2000.00 2500.00 213.1 77.90 15.92 0 10.71 20.47 1128 1985 9.08 11.83 38 149 185.50 82.10 47 0.00 215.0 760 134 20240908 2000.00 2500.00 228.6 77.89 15.91 0 10.87 13.98 1387 2279 9.16 11.59 40 145 185.50 82.10 57 0.00 230.8 760 134 20240908 2000.00 2500.00 245.4 77.87 15.90 0 11.11 20.62 1380 2570 9.21 7.33 24 97 185.50 82.10 67 0.00 247.6 760 134 20240908 2000.00 2500.00 263.1 77.85 15.90 0 11.26 14.33 1447 2571 9.29 6.24 20 81 185.50 82.10 76 0.00 265.6 760 134 20240908 2000.00 2500.00 281.8 77.83 15.89 0 11.37 0.26 1444 2553 9.36 5.88 18 72 185.50 82.10 86 0.00 284.4 760 134 20240908 2000.00 2500.00 301.5 77.81 15.88 0 11.43 7.67 1403 2448 9.40 5.56 16 65 185.50 82.10 100 0.00 304.2 760 134 20240908 2000.00 2500.00 322.0 77.79 15.87 0 11.46 3.90 1439 2479 9.44 5.64 17 67 185.50 82.10 100 0.00 324.9 760 134 20240908 2000.00 2500.00 343.2 77.77 15.86 0 11.48 10.09 1500 2523 9.49 6.39 19 74 185.50 82.10 100 0.00 346.3 760 134 20240908 2000.00 2500.00 365.6 77.74 15.85 0 11.49 5.11 1470 2612 9.52 6.30 19 77 185.50 82.10 100 0.00 368.9 760 134 20240908 2000.00 2500.00 389.1 77.72 15.84 0 11.47 -12.27 1543 2589 9.67 10.14 31 118 185.50 82.10 100 0.00 392.6 760 134 20240908 2000.00 2500.00 413.0 77.70 15.83 0 11.47 -22.26 1450 2650 9.76 11.90 35 148 185.50 82.10 100 0.00 416.7 760 134 20240908 2000.00 2500.00 436.9 77.67 15.82 0 11.46 -24.63 1539 2852 9.85 15.39 46 196 185.50 82.10 100 0.00 440.8 760 134 20240908 2000.00 2500.00 466.9 77.65 15.81 0 11.44 -24.96 1448 2841 9.99 21.96 68 298 185.50 82.10 100 0.00 471.1 760 134 20240908 2500.00 3000.00 76.8 78.06 15.99 2 8.82 2.18 202 202 9.58 203.57 0 0 185.50 82.10 0 5.32 77.6 760 145 20240908 2500.00 3000.00 80.6 78.05 15.99 0 9.10 -38.23 192 192 8.37 46.00 0 0 185.50 82.10 0 5.05 81.4 760 145 20240908 2500.00 3000.00 85.1 78.05 15.99 0 9.42 -3.18 182 182 8.00 13.82 0 0 185.50 82.10 0 4.69 85.9 760 145 20240908 2500.00 3000.00 89.0 78.04 15.98 0 9.78 44.10 179 179 8.14 7.58 0 0 185.50 82.10 0 4.34 89.9 760 145 20240908 2500.00 3000.00 93.8 78.04 15.98 0 9.94 -2.09 137 137 8.44 6.61 12 12 185.50 82.10 0 3.99 94.7 760 145 20240908 2500.00 3000.00 96.9 78.03 15.98 0 9.86 4.98 139 139 8.34 8.66 11 11 185.50 82.10 0 3.67 97.8 760 145 20240908 2500.00 3000.00 100.9 78.03 15.98 0 9.94 12.41 194 194 8.36 10.83 10 10 185.50 82.10 0 3.36 101.8 760 145 20240908 2500.00 3000.00 105.1 78.02 15.97 0 9.96 0.99 252 252 8.34 10.49 12 12 185.50 82.10 0 3.00 106.1 760 145 20240908 2500.00 3000.00 109.2 78.02 15.97 0 9.97 -49.16 260 260 8.45 13.05 14 14 185.50 82.10 0 2.68 110.2 760 145 20240908 2500.00 3000.00 113.6 78.01 15.97 0 10.19 14.92 290 344 8.78 6.82 17 48 185.50 82.10 0 2.36 114.7 760 145 20240908 2500.00 3000.00 119.2 78.01 15.97 0 10.24 7.80 370 453 8.78 7.42 19 55 185.50 82.10 0 2.01 120.4 760 145 20240908 2500.00 3000.00 125.6 78.00 15.96 0 10.16 -8.69 549 557 8.75 10.85 34 81 185.50 82.10 0 1.69 126.7 760 145 20240908 2500.00 3000.00 133.4 77.99 15.96 0 10.21 -4.99 683 668 8.74 10.06 34 81 185.50 82.10 0 1.39 134.7 760 145 20240908 2500.00 3000.00 142.3 77.98 15.96 0 10.24 20.77 699 700 8.75 9.59 33 80 185.50 82.10 0 1.11 143.6 760 145 20240908 2500.00 3000.00 151.6 77.97 15.95 0 10.27 34.93 792 770 8.77 10.32 38 89 185.50 82.10 2 0.87 153.0 760 145 20240908 2500.00 3000.00 161.6 77.96 15.95 0 10.37 31.74 866 1091 8.85 10.90 38 114 185.50 82.10 5 0.66 163.1 760 145 20240908 2500.00 3000.00 172.7 77.95 15.94 0 10.44 14.60 912 1298 8.87 10.66 36 118 185.50 82.10 13 0.44 174.3 760 145 20240908 2500.00 3000.00 185.5 77.93 15.93 0 10.54 45.75 973 1587 8.97 11.20 39 141 185.50 82.10 23 0.23 187.2 760 145 20240908 2500.00 3000.00 198.6 77.92 15.93 0 10.61 35.66 1022 1715 9.03 11.94 40 148 185.50 82.10 38 0.02 200.5 760 145 20240908 2500.00 3000.00 213.0 77.90 15.92 0 10.69 1.71 1306 2005 9.09 13.26 49 167 185.50 82.10 47 0.00 215.0 760 145 20240908 2500.00 3000.00 228.6 77.89 15.91 0 10.83 12.89 1290 2276 9.17 11.98 41 159 185.50 82.10 57 0.00 230.8 760 145 20240908 2500.00 3000.00 245.3 77.87 15.90 0 10.97 13.10 1420 2457 9.24 10.14 35 136 185.50 82.10 67 0.00 247.6 760 145 20240908 2500.00 3000.00 263.2 77.85 15.90 0 11.14 13.52 1338 2590 9.32 8.24 26 113 185.50 82.10 76 0.00 265.6 760 145 20240908 2500.00 3000.00 281.7 77.83 15.89 0 11.28 10.90 1380 2559 9.37 6.70 21 89 185.50 82.10 86 0.00 284.3 760 145 20240908 2500.00 3000.00 301.5 77.81 15.88 0 11.35 -5.47 1442 2396 9.42 6.55 21 79 185.50 82.10 100 0.00 304.3 760 145 20240908 2500.00 3000.00 322.0 77.79 15.87 0 11.45 6.36 1416 2523 9.46 5.82 17 72 185.50 82.10 100 0.00 324.9 760 145 20240908 2500.00 3000.00 343.0 77.77 15.86 0 11.50 -6.42 1479 2596 9.51 6.12 19 75 185.50 82.10 100 0.00 346.2 760 145 20240908 2500.00 3000.00 365.4 77.74 15.85 0 11.55 5.38 1487 2656 9.54 5.74 18 73 185.50 82.10 100 0.00 368.7 760 145 20240908 2500.00 3000.00 388.9 77.72 15.84 0 11.57 -13.46 1507 2636 9.71 8.15 25 102 185.50 82.10 100 0.00 392.5 760 145 20240908 2500.00 3000.00 412.7 77.70 15.83 0 11.58 -1.82 1568 2647 9.80 10.20 32 123 185.50 82.10 100 0.00 416.4 760 145 20240908 2500.00 3000.00 436.7 77.67 15.82 0 11.58 -26.18 1625 2711 9.89 12.01 41 158 185.50 82.10 100 0.00 440.6 760 145 20240908 2500.00 3000.00 466.7 77.65 15.81 0 11.59 -15.03 1480 2824 10.03 16.67 55 234 185.50 82.10 100 0.00 470.9 760 145 20240908 3000.00 3500.00 76.5 78.06 15.99 2 8.89 -40.95 202 202 9.35 390.30 0 0 185.50 82.10 0 5.32 77.2 763 1705 20240908 3000.00 3500.00 80.5 78.05 15.99 0 9.21 -80.10 192 192 8.59 68.12 0 0 185.50 82.10 0 5.05 81.3 763 1705 20240908 3000.00 3500.00 84.5 78.05 15.99 0 9.43 4.73 182 182 8.59 35.41 0 0 185.50 82.10 0 4.69 85.3 763 1705 20240908 3000.00 3500.00 89.9 78.04 15.98 0 9.88 -13.96 179 179 8.72 15.69 0 0 185.50 82.10 0 4.34 90.7 763 1705 20240908 3000.00 3500.00 93.3 78.04 15.98 0 9.94 3.83 122 122 8.69 8.73 16 16 185.50 82.10 0 3.99 94.2 763 1705 20240908 3000.00 3500.00 97.2 78.03 15.98 0 9.80 9.75 150 150 8.67 20.26 22 22 185.50 82.10 0 3.67 98.1 763 1705 20240908 3000.00 3500.00 101.0 78.03 15.98 0 9.84 -18.99 214 214 8.71 36.23 27 27 185.50 82.10 0 3.36 102.0 763 1705 20240908 3000.00 3500.00 105.2 78.02 15.97 0 9.75 5.54 274 274 8.89 50.60 40 40 185.50 82.10 0 3.00 106.1 763 1705 20240908 3000.00 3500.00 109.5 78.02 15.97 0 9.77 176.05 425 425 9.06 79.58 93 93 185.50 82.10 0 2.68 110.5 763 1705 20240908 3000.00 3500.00 113.8 78.01 15.97 0 9.84 -16.92 115 722 9.39 53.87 73 978 185.50 82.10 0 2.36 114.8 763 1705 20240908 3000.00 3500.00 119.3 78.01 15.97 0 9.82 1.07 411 1286 9.26 71.53 168 1241 185.50 82.10 0 2.01 120.4 763 1705 20240908 3000.00 3500.00 125.6 78.00 15.96 0 10.02 21.14 520 1377 9.19 42.18 99 652 185.50 82.10 0 1.69 126.8 763 1705 20240908 3000.00 3500.00 133.4 77.99 15.96 0 9.65 221.41 548 388 9.01 71.80 180 335 185.50 82.10 0 1.39 134.7 763 1705 20240908 3000.00 3500.00 142.5 77.98 15.96 0 10.13 93.90 786 973 9.12 34.57 92 289 185.50 82.10 0 1.11 143.8 763 1705 20240908 3000.00 3500.00 151.5 77.97 15.95 0 10.21 -51.51 1107 1080 9.15 39.75 135 321 185.50 82.10 2 0.88 153.0 763 1705 20240908 3000.00 3500.00 161.8 77.96 15.95 0 10.23 1.04 1007 941 9.09 27.99 104 238 185.50 82.10 5 0.66 163.3 763 1705 20240908 3000.00 3500.00 173.0 77.95 15.94 0 10.30 40.41 1126 1120 9.04 26.73 98 229 185.50 82.10 13 0.44 174.6 763 1705 20240908 3000.00 3500.00 185.5 77.93 15.93 0 10.39 0.23 1287 1395 9.02 23.06 86 218 185.50 82.10 23 0.23 187.2 763 1705 20240908 3000.00 3500.00 198.6 77.92 15.93 0 10.51 59.28 1044 1570 9.06 17.15 56 188 185.50 82.10 38 0.02 200.5 763 1705 20240908 3000.00 3500.00 213.1 77.90 15.92 0 10.70 7.68 997 2116 9.13 12.14 38 178 185.50 82.10 47 0.00 215.0 763 1705 20240908 3000.00 3500.00 228.6 77.89 15.91 0 10.85 7.98 1389 2247 9.22 12.68 47 168 185.50 82.10 57 0.00 230.7 763 1705 20240908 3000.00 3500.00 245.2 77.87 15.90 0 11.06 21.11 1354 2414 9.28 9.02 31 122 185.50 82.10 67 0.00 247.5 763 1705 20240908 3000.00 3500.00 263.1 77.85 15.90 0 11.19 10.13 1532 2474 9.35 8.30 30 110 185.50 82.10 76 0.00 265.6 763 1705 20240908 3000.00 3500.00 281.8 77.83 15.89 0 11.32 31.25 1512 2419 9.41 7.42 24 88 185.50 82.10 86 0.00 284.4 763 1705 20240908 3000.00 3500.00 301.4 77.81 15.88 0 11.40 28.20 1474 2308 9.45 6.82 21 75 185.50 82.10 100 0.00 304.2 763 1705 20240908 3000.00 3500.00 321.8 77.79 15.87 0 11.50 12.62 1500 2425 9.52 6.26 20 73 185.50 82.10 100 0.00 324.7 763 1705 20240908 3000.00 3500.00 343.1 77.77 15.86 0 11.56 20.99 1458 2468 9.58 6.09 18 72 185.50 82.10 100 0.00 346.2 763 1705 20240908 3000.00 3500.00 365.4 77.74 15.85 0 11.59 -15.35 1611 2453 9.61 6.61 22 75 185.50 82.10 100 0.00 368.7 763 1705 20240908 3000.00 3500.00 389.1 77.72 15.84 0 11.62 2.74 1623 2447 9.76 9.14 29 102 185.50 82.10 100 0.00 392.6 763 1705 20240908 3000.00 3500.00 412.8 77.70 15.83 0 11.65 11.12 1527 2636 9.88 10.20 32 126 185.50 82.10 100 0.00 416.5 763 1705 20240908 3000.00 3500.00 436.8 77.67 15.82 0 11.65 9.57 1587 2668 9.97 13.11 41 159 185.50 82.10 100 0.00 440.7 763 1705 20240908 3000.00 3500.00 466.7 77.65 15.81 0 11.65 -4.67 1566 2703 10.11 17.68 60 232 185.50 82.10 100 0.00 470.9 763 1705 20240908 3500.00 4000.00 76.9 78.06 15.99 2 8.95 -163.99 202 202 9.67 324.92 0 0 185.50 82.10 0 5.32 77.6 766 142 20240908 3500.00 4000.00 80.6 78.05 15.99 0 9.20 -37.99 192 192 8.95 79.36 0 0 185.50 82.10 0 5.05 81.4 766 142 20240908 3500.00 4000.00 84.2 78.05 15.99 0 9.34 33.22 182 182 8.50 41.52 0 0 185.50 82.10 0 4.69 85.0 766 142 20240908 3500.00 4000.00 90.1 78.04 15.98 0 9.87 26.42 179 179 8.61 20.69 0 0 185.50 82.10 0 4.34 90.9 766 142 20240908 3500.00 4000.00 93.1 78.04 15.98 0 9.85 8.44 119 119 8.57 10.94 19 19 185.50 82.10 0 3.99 93.9 766 142 20240908 3500.00 4000.00 96.9 78.03 15.98 0 9.80 -16.35 163 163 8.60 22.77 26 26 185.50 82.10 0 3.67 97.8 766 142 20240908 3500.00 4000.00 100.9 78.03 15.98 0 9.95 -4.00 229 229 8.75 22.43 26 26 185.50 82.10 0 3.36 101.8 766 142 20240908 3500.00 4000.00 105.1 78.02 15.97 0 9.69 32.06 283 283 8.68 52.05 55 55 185.50 82.10 0 3.00 106.1 766 142 20240908 3500.00 4000.00 109.4 78.02 15.97 0 9.81 -170.57 1026 1026 9.18 129.33 461 461 185.50 82.10 0 2.68 110.5 766 142 20240908 3500.00 4000.00 113.7 78.01 15.97 0 9.99 -126.56 410 643 9.17 38.64 80 298 185.50 82.10 0 2.36 114.8 766 142 20240908 3500.00 4000.00 119.5 78.01 15.97 0 9.95 -62.93 666 422 9.11 38.88 159 266 185.50 82.10 0 2.01 120.7 766 142 20240908 3500.00 4000.00 125.6 78.00 15.96 0 9.98 55.73 1065 418 9.15 32.07 240 306 185.50 82.10 0 1.69 126.7 766 142 20240908 3500.00 4000.00 133.5 77.99 15.96 0 10.12 29.35 824 720 9.02 30.30 106 226 185.50 82.10 0 1.39 134.7 766 142 20240908 3500.00 4000.00 142.3 77.98 15.96 0 10.15 -7.86 1047 728 9.08 31.19 134 249 185.50 82.10 0 1.11 143.6 766 142 20240908 3500.00 4000.00 151.5 77.97 15.95 0 10.23 66.10 953 918 9.09 25.24 98 238 185.50 82.10 2 0.88 152.9 766 142 20240908 3500.00 4000.00 161.9 77.96 15.95 0 10.33 59.78 889 1182 9.16 25.67 82 259 185.50 82.10 5 0.66 163.4 766 142 20240908 3500.00 4000.00 172.9 77.95 15.94 0 10.43 34.06 1088 1570 9.12 21.16 71 245 185.50 82.10 13 0.44 174.6 766 142 20240908 3500.00 4000.00 185.5 77.93 15.93 0 10.45 8.41 1191 1607 9.12 24.34 83 257 185.50 82.10 23 0.23 187.2 766 142 20240908 3500.00 4000.00 198.7 77.92 15.93 0 10.56 -14.48 1164 1655 9.09 19.04 58 187 185.50 82.10 38 0.02 200.5 766 142 20240908 3500.00 4000.00 213.2 77.90 15.92 0 10.68 14.87 1404 2010 9.13 16.18 59 189 185.50 82.10 47 0.00 215.2 766 142 20240908 3500.00 4000.00 228.6 77.89 15.91 0 10.87 -23.45 1535 2354 9.22 12.35 49 165 185.50 82.10 57 0.00 230.7 766 142 20240908 3500.00 4000.00 245.2 77.87 15.90 0 11.05 14.46 1466 2509 9.28 9.48 33 128 185.50 82.10 67 0.00 247.4 766 142 20240908 3500.00 4000.00 263.2 77.85 15.90 0 11.20 -2.24 1461 2531 9.36 7.52 27 106 185.50 82.10 76 0.00 265.7 766 142 20240908 3500.00 4000.00 281.8 77.83 15.89 0 11.30 32.02 1474 2481 9.39 7.09 23 89 185.50 82.10 86 0.00 284.4 766 142 20240908 3500.00 4000.00 301.5 77.81 15.88 0 11.39 16.95 1446 2437 9.43 6.17 20 76 185.50 82.10 100 0.00 304.3 766 142 20240908 3500.00 4000.00 322.0 77.79 15.87 0 11.44 6.57 1501 2410 9.47 6.29 20 75 185.50 82.10 100 0.00 324.9 766 142 20240908 3500.00 4000.00 343.1 77.77 15.86 0 11.49 39.42 1553 2505 9.51 6.57 20 75 185.50 82.10 100 0.00 346.2 766 142 20240908 3500.00 4000.00 365.6 77.74 15.85 0 11.52 14.06 1601 2567 9.54 6.52 21 78 185.50 82.10 100 0.00 368.9 766 142 20240908 3500.00 4000.00 388.8 77.72 15.84 0 11.53 -9.81 1621 2553 9.70 9.17 31 111 185.50 82.10 100 0.00 392.3 766 142 20240908 3500.00 4000.00 412.8 77.70 15.83 0 11.56 -4.97 1557 2628 9.80 10.26 34 131 185.50 82.10 100 0.00 416.6 766 142 20240908 3500.00 4000.00 436.8 77.67 15.82 0 11.53 21.47 1638 2620 9.89 14.23 47 173 185.50 82.10 100 0.00 440.7 766 142 20240908 3500.00 4000.00 466.7 77.65 15.81 0 11.54 -27.91 1660 2804 10.01 18.74 67 255 185.50 82.10 100 0.00 470.8 766 142 20240908 4000.00 4500.00 76.9 78.06 15.99 2 8.64 -38.56 202 202 9.73 271.69 0 0 185.50 82.10 0 5.32 77.6 767 1086 20240908 4000.00 4500.00 80.7 78.05 15.99 0 9.06 -41.82 192 192 8.46 54.73 0 0 185.50 82.10 0 5.05 81.4 767 1086 20240908 4000.00 4500.00 85.0 78.05 15.99 0 9.43 -6.31 182 182 8.01 13.70 0 0 185.50 82.10 0 4.69 85.8 767 1086 20240908 4000.00 4500.00 89.1 78.04 15.98 0 9.81 23.14 179 179 8.14 6.98 0 0 185.50 82.10 0 4.34 90.0 767 1086 20240908 4000.00 4500.00 93.3 78.04 15.98 0 9.88 10.23 161 161 8.30 5.89 12 12 185.50 82.10 0 3.98 94.1 767 1086 20240908 4000.00 4500.00 96.9 78.03 15.98 0 9.85 -10.65 199 199 8.39 11.34 15 15 185.50 82.10 0 3.67 97.8 767 1086 20240908 4000.00 4500.00 100.6 78.03 15.98 0 9.88 30.14 272 272 8.39 12.94 16 16 185.50 82.10 0 3.36 101.6 767 1086 20240908 4000.00 4500.00 105.1 78.02 15.97 0 9.82 44.03 378 378 8.47 19.69 29 29 185.50 82.10 0 3.00 106.1 767 1086 20240908 4000.00 4500.00 109.2 78.02 15.97 0 10.02 -58.90 377 377 8.59 14.91 21 21 185.50 82.10 0 2.68 110.2 767 1086 20240908 4000.00 4500.00 113.7 78.01 15.97 0 10.20 -9.03 450 390 8.78 7.55 28 59 185.50 82.10 0 2.36 114.8 767 1086 20240908 4000.00 4500.00 119.3 78.01 15.97 0 10.20 8.36 938 407 8.78 9.77 59 76 185.50 82.10 0 2.01 120.4 767 1086 20240908 4000.00 4500.00 125.5 78.00 15.96 0 10.27 5.01 786 598 8.79 9.18 41 78 185.50 82.10 0 1.69 126.7 767 1086 20240908 4000.00 4500.00 133.4 77.99 15.96 0 10.25 1.02 1052 573 8.75 9.46 54 81 185.50 82.10 0 1.39 134.6 767 1086 20240908 4000.00 4500.00 142.3 77.98 15.96 0 10.34 32.08 1279 715 8.80 9.49 60 92 185.50 82.10 0 1.11 143.7 767 1086 20240908 4000.00 4500.00 151.6 77.97 15.95 0 10.38 27.56 1362 861 8.82 10.30 59 99 185.50 82.10 2 0.88 153.0 767 1086 20240908 4000.00 4500.00 161.5 77.96 15.95 0 10.49 8.43 1481 1197 8.90 10.50 60 120 185.50 82.10 5 0.66 163.0 767 1086 20240908 4000.00 4500.00 172.6 77.95 15.94 0 10.60 69.60 1328 1457 8.93 9.74 44 113 185.50 82.10 13 0.44 174.2 767 1086 20240908 4000.00 4500.00 185.2 77.93 15.93 0 10.65 27.78 1485 1632 9.00 10.92 52 132 185.50 82.10 23 0.23 186.9 767 1086 20240908 4000.00 4500.00 198.6 77.92 15.93 0 10.78 38.18 1437 1855 9.11 10.83 49 139 185.50 82.10 38 0.02 200.4 767 1086 20240908 4000.00 4500.00 213.1 77.90 15.92 0 10.93 41.65 1456 2175 9.18 9.16 37 123 185.50 82.10 47 0.00 215.0 767 1086 20240908 4000.00 4500.00 228.7 77.89 15.91 0 11.07 42.57 1620 2503 9.28 8.81 37 127 185.50 82.10 57 0.00 230.8 767 1086 20240908 4000.00 4500.00 245.3 77.87 15.90 0 11.18 55.62 1568 2588 9.33 7.64 29 107 185.50 82.10 67 0.00 247.5 767 1086 20240908 4000.00 4500.00 263.2 77.85 15.90 0 11.28 41.41 1690 2591 9.40 7.49 29 100 185.50 82.10 76 0.00 265.6 767 1086 20240908 4000.00 4500.00 281.7 77.83 15.89 0 11.35 48.06 1730 2571 9.44 7.37 28 94 185.50 82.10 86 0.00 284.3 767 1086 20240908 4000.00 4500.00 301.5 77.81 15.88 0 11.41 50.05 1644 2446 9.47 6.83 24 81 185.50 82.10 100 0.00 304.2 767 1086 20240908 4000.00 4500.00 322.0 77.79 15.87 0 11.48 67.13 1590 2583 9.51 6.41 21 80 185.50 82.10 100 0.00 325.0 767 1086 20240908 4000.00 4500.00 343.2 77.77 15.86 0 11.50 52.98 1623 2677 9.56 6.91 23 88 185.50 82.10 100 0.00 346.3 767 1086 20240908 4000.00 4500.00 365.6 77.74 15.85 0 11.49 30.21 1700 2669 9.58 7.36 26 94 185.50 82.10 100 0.00 368.9 767 1086 20240908 4000.00 4500.00 389.1 77.72 15.84 0 11.51 40.07 1693 2796 9.73 9.99 34 130 185.50 82.10 100 0.00 392.7 767 1086 20240908 4000.00 4500.00 412.8 77.70 15.83 0 11.50 25.15 1679 2871 9.81 12.44 42 166 185.50 82.10 100 0.00 416.5 767 1086 20240908 4000.00 4500.00 436.5 77.68 15.82 0 11.48 -31.26 1709 2791 9.87 15.98 54 201 185.50 82.10 100 0.00 440.4 767 1086 20240908 4000.00 4500.00 466.7 77.65 15.81 0 11.49 -11.57 1708 2992 9.98 21.04 74 289 185.50 82.10 100 0.00 470.8 767 1086 20240908 4500.00 5000.00 76.8 78.06 15.99 0 9.14 99.61 202 202 8.35 25.56 0 0 185.50 82.10 0 5.32 77.5 767 730 20240908 4500.00 5000.00 80.6 78.05 15.99 0 9.10 37.46 192 192 8.61 37.65 0 0 185.50 82.10 0 5.05 81.3 767 730 20240908 4500.00 5000.00 85.0 78.05 15.99 0 9.46 10.95 182 182 7.92 10.09 0 0 185.50 82.10 0 4.69 85.8 767 730 20240908 4500.00 5000.00 89.1 78.04 15.98 0 9.79 9.11 179 179 8.02 5.96 0 0 185.50 82.10 0 4.34 89.9 767 730 20240908 4500.00 5000.00 93.2 78.04 15.98 0 9.86 7.30 140 140 8.20 5.22 10 10 185.50 82.10 0 3.98 94.1 767 730 20240908 4500.00 5000.00 97.2 78.03 15.98 0 9.83 6.26 138 138 8.36 9.06 11 11 185.50 82.10 0 3.67 98.1 767 730 20240908 4500.00 5000.00 100.8 78.03 15.98 0 9.90 20.37 203 203 8.30 10.11 10 10 185.50 82.10 0 3.36 101.7 767 730 20240908 4500.00 5000.00 105.2 78.02 15.97 0 9.93 35.78 256 256 8.30 9.18 11 11 185.50 82.10 0 3.00 106.1 767 730 20240908 4500.00 5000.00 109.2 78.02 15.97 0 10.08 15.60 305 305 8.39 9.39 10 10 185.50 82.10 0 2.68 110.2 767 730 20240908 4500.00 5000.00 113.6 78.01 15.97 0 10.14 -3.56 413 318 8.65 6.40 22 42 185.50 82.10 0 2.36 114.7 767 730 20240908 4500.00 5000.00 119.4 78.01 15.97 0 10.13 10.40 570 483 8.69 9.11 34 70 185.50 82.10 0 2.01 120.5 767 730 20240908 4500.00 5000.00 125.6 78.00 15.96 0 10.15 -0.65 641 637 8.72 10.06 36 86 185.50 82.10 0 1.69 126.8 767 730 20240908 4500.00 5000.00 133.5 77.99 15.96 0 10.20 27.52 596 618 8.64 7.87 25 62 185.50 82.10 0 1.39 134.7 767 730 20240908 4500.00 5000.00 142.3 77.98 15.96 0 10.19 19.61 802 688 8.70 9.81 40 86 185.50 82.10 0 1.11 143.7 767 730 20240908 4500.00 5000.00 151.6 77.97 15.95 0 10.23 -3.93 917 883 8.72 11.07 43 101 185.50 82.10 2 0.88 153.0 767 730 20240908 4500.00 5000.00 161.6 77.96 15.95 0 10.30 -1.44 994 1127 8.79 11.87 46 124 185.50 82.10 5 0.66 163.1 767 730 20240908 4500.00 5000.00 172.6 77.95 15.94 0 10.34 67.11 1060 1271 8.82 12.73 50 138 185.50 82.10 13 0.44 174.3 767 730 20240908 4500.00 5000.00 185.2 77.93 15.93 0 10.45 -3.43 1123 1575 8.91 13.54 50 158 185.50 82.10 23 0.23 187.0 767 730 20240908 4500.00 5000.00 198.7 77.92 15.93 0 10.51 46.20 1195 1756 9.00 15.35 56 184 185.50 82.10 38 0.02 200.5 767 730 20240908 4500.00 5000.00 213.0 77.90 15.92 0 10.67 41.02 1246 2088 9.04 12.91 43 158 185.50 82.10 47 0.00 215.0 767 730 20240908 4500.00 5000.00 228.6 77.89 15.91 0 10.84 34.42 1376 2439 9.14 10.96 39 152 185.50 82.10 57 0.00 230.7 767 730 20240908 4500.00 5000.00 245.3 77.87 15.90 0 11.01 36.77 1421 2544 9.20 8.92 29 117 185.50 82.10 67 0.00 247.5 767 730 20240908 4500.00 5000.00 263.0 77.85 15.90 0 11.15 25.74 1464 2587 9.28 7.71 26 101 185.50 82.10 76 0.00 265.4 767 730 20240908 4500.00 5000.00 281.6 77.83 15.89 0 11.28 25.01 1416 2636 9.34 6.61 21 88 185.50 82.10 86 0.00 284.2 767 730 20240908 4500.00 5000.00 301.5 77.81 15.88 0 11.34 31.61 1460 2482 9.39 6.43 20 78 185.50 82.10 100 0.00 304.2 767 730 20240908 4500.00 5000.00 322.1 77.79 15.87 0 11.40 22.10 1481 2534 9.43 6.48 19 76 185.50 82.10 100 0.00 325.0 767 730 20240908 4500.00 5000.00 343.1 77.77 15.86 0 11.43 42.30 1521 2561 9.48 6.92 21 83 185.50 82.10 100 0.00 346.2 767 730 20240908 4500.00 5000.00 365.8 77.74 15.85 0 11.47 44.34 1510 2705 9.53 6.58 20 85 185.50 82.10 100 0.00 369.1 767 730 20240908 4500.00 5000.00 388.9 77.72 15.84 0 11.47 24.31 1568 2684 9.66 9.38 30 119 185.50 82.10 100 0.00 392.4 767 730 20240908 4500.00 5000.00 412.8 77.70 15.83 0 11.48 32.84 1566 2856 9.75 11.53 36 152 185.50 82.10 100 0.00 416.5 767 730 20240908 4500.00 5000.00 436.7 77.67 15.82 0 11.46 50.70 1625 2851 9.83 15.06 49 194 185.50 82.10 100 0.00 440.7 767 730 20240908 4500.00 5000.00 466.5 77.65 15.81 0 11.40 19.55 1645 2906 9.96 23.65 80 320 185.50 82.10 100 0.00 470.7 767 730 20240908 5000.00 5500.00 76.8 78.06 15.99 2 8.99 44.28 202 202 9.58 79.50 0 0 185.50 82.10 0 5.32 77.5 763 166 20240908 5000.00 5500.00 80.3 78.05 15.99 0 9.25 58.42 192 192 8.54 21.63 0 0 185.50 82.10 0 5.05 81.1 763 166 20240908 5000.00 5500.00 85.2 78.05 15.99 0 9.49 28.07 183 183 8.04 11.43 0 0 185.50 82.10 0 4.69 86.0 763 166 20240908 5000.00 5500.00 89.1 78.04 15.98 0 9.86 12.73 179 179 8.18 6.03 0 0 185.50 82.10 0 4.34 89.9 763 166 20240908 5000.00 5500.00 93.3 78.04 15.98 0 9.98 2.84 175 175 8.37 5.07 10 10 185.50 82.10 0 3.98 94.2 763 166 20240908 5000.00 5500.00 97.0 78.03 15.98 0 9.93 -8.70 179 179 8.45 8.51 11 11 185.50 82.10 0 3.67 97.9 763 166 20240908 5000.00 5500.00 100.7 78.03 15.98 0 9.97 5.96 175 175 8.34 7.78 8 8 185.50 82.10 0 3.36 101.6 763 166 20240908 5000.00 5500.00 105.1 78.02 15.97 0 10.05 8.74 252 252 8.33 8.62 9 9 185.50 82.10 0 3.00 106.1 763 166 20240908 5000.00 5500.00 109.2 78.02 15.97 0 10.10 24.34 289 289 8.49 10.03 11 11 185.50 82.10 0 2.68 110.2 763 166 20240908 5000.00 5500.00 113.7 78.01 15.97 0 10.06 5.11 375 335 8.73 9.32 29 61 185.50 82.10 0 2.36 114.8 763 166 20240908 5000.00 5500.00 119.3 78.01 15.97 0 10.03 8.54 468 490 8.78 13.44 41 103 185.50 82.10 0 2.01 120.4 763 166 20240908 5000.00 5500.00 125.6 78.00 15.96 0 10.02 -29.90 597 535 8.77 15.62 51 112 185.50 82.10 0 1.69 126.8 763 166 20240908 5000.00 5500.00 133.4 77.99 15.96 0 10.14 15.66 637 628 8.74 11.42 39 93 185.50 82.10 0 1.39 134.6 763 166 20240908 5000.00 5500.00 142.4 77.98 15.96 0 10.14 35.39 771 794 8.76 14.30 48 119 185.50 82.10 0 1.11 143.7 763 166 20240908 5000.00 5500.00 151.6 77.97 15.95 0 10.12 68.77 891 807 8.78 15.51 61 136 185.50 82.10 2 0.88 153.0 763 166 20240908 5000.00 5500.00 161.6 77.96 15.95 0 10.19 63.08 957 1086 8.83 16.59 63 169 185.50 82.10 5 0.66 163.2 763 166 20240908 5000.00 5500.00 172.7 77.95 15.94 0 10.31 -17.46 1042 1420 8.86 14.62 57 178 185.50 82.10 13 0.44 174.3 763 166 20240908 5000.00 5500.00 185.5 77.93 15.93 0 10.30 47.72 1178 1457 8.90 17.68 75 212 185.50 82.10 23 0.23 187.2 763 166 20240908 5000.00 5500.00 198.7 77.92 15.93 0 10.42 23.98 990 1580 8.95 15.90 52 183 185.50 82.10 38 0.02 200.6 763 166 20240908 5000.00 5500.00 213.0 77.90 15.92 0 10.51 75.50 1076 1812 9.00 15.35 49 184 185.50 82.10 47 0.00 215.0 763 166 20240908 5000.00 5500.00 228.6 77.89 15.91 0 10.58 32.60 1193 1993 9.09 16.94 55 205 185.50 82.10 57 0.00 230.7 763 166 20240908 5000.00 5500.00 245.3 77.87 15.90 0 10.74 25.71 1196 2175 9.13 13.26 41 166 185.50 82.10 67 0.00 247.5 763 166 20240908 5000.00 5500.00 263.1 77.85 15.90 0 10.87 26.52 1397 2364 9.22 13.31 42 159 185.50 82.10 76 0.00 265.6 763 166 20240908 5000.00 5500.00 281.6 77.83 15.89 0 11.05 23.21 1472 2593 9.30 10.17 33 133 185.50 82.10 86 0.00 284.2 763 166 20240908 5000.00 5500.00 301.3 77.81 15.88 0 11.18 -8.56 1473 2435 9.34 8.44 26 101 185.50 82.10 100 0.00 304.1 763 166 20240908 5000.00 5500.00 321.8 77.79 15.87 0 11.33 1.38 1540 2635 9.40 7.14 23 89 185.50 82.10 100 0.00 324.7 763 166 20240908 5000.00 5500.00 343.1 77.77 15.86 0 11.42 6.50 1564 2667 9.48 6.86 22 87 185.50 82.10 100 0.00 346.2 763 166 20240908 5000.00 5500.00 365.5 77.74 15.85 0 11.48 -19.29 1647 2766 9.51 6.72 22 85 185.50 82.10 100 0.00 368.8 763 166 20240908 5000.00 5500.00 388.8 77.72 15.84 0 11.52 17.61 1743 2773 9.67 9.60 32 116 185.50 82.10 100 0.00 392.3 763 166 20240908 5000.00 5500.00 412.6 77.70 15.83 0 11.55 -9.73 1587 2899 9.77 10.66 33 136 185.50 82.10 100 0.00 416.3 763 166 20240908 5000.00 5500.00 436.4 77.68 15.82 0 11.55 -7.37 1648 2866 9.87 13.19 41 167 185.50 82.10 100 0.00 440.3 763 166 20240908 5000.00 5500.00 466.6 77.65 15.81 0 11.52 37.55 1842 2859 9.99 20.82 77 268 185.50 82.10 100 0.00 470.7 763 166 20240908 5500.00 10000.00 76.8 78.06 15.99 0 9.19 23.35 202 202 8.92 29.40 0 0 185.50 82.10 0 5.32 77.5 764 163 20240908 5500.00 10000.00 80.0 78.05 15.99 2 9.09 73.01 192 192 9.09 58.19 0 0 185.50 82.10 0 5.05 80.7 764 163 20240908 5500.00 10000.00 85.4 78.05 15.99 0 9.45 8.82 183 183 8.11 13.89 0 0 185.50 82.10 0 4.69 86.2 764 163 20240908 5500.00 10000.00 89.1 78.04 15.98 0 9.84 16.78 179 179 8.20 7.29 0 0 185.50 82.10 0 4.34 89.9 764 163 20240908 5500.00 10000.00 93.3 78.04 15.98 0 9.93 5.84 159 159 8.30 5.72 11 11 185.50 82.10 0 3.98 94.2 764 163 20240908 5500.00 10000.00 96.9 78.03 15.98 0 9.84 -20.08 158 158 8.34 9.80 12 12 185.50 82.10 0 3.67 97.8 764 163 20240908 5500.00 10000.00 100.7 78.03 15.98 0 9.95 8.78 194 194 8.29 9.08 9 9 185.50 82.10 0 3.36 101.6 764 163 20240908 5500.00 10000.00 105.1 78.02 15.97 0 9.85 36.05 223 223 8.31 13.73 14 14 185.50 82.10 0 3.00 106.1 764 163 20240908 5500.00 10000.00 109.2 78.02 15.97 0 9.65 54.72 267 267 8.44 28.96 33 33 185.50 82.10 0 2.68 110.2 764 163 20240908 5500.00 10000.00 113.6 78.01 15.97 0 9.60 41.05 455 250 8.84 27.61 116 188 185.50 82.10 0 2.36 114.7 764 163 20240908 5500.00 10000.00 119.3 78.01 15.97 0 9.89 21.24 284 528 8.87 19.71 41 169 185.50 82.10 0 2.01 120.4 764 163 20240908 5500.00 10000.00 125.6 78.00 15.96 0 9.91 45.93 563 479 8.78 18.83 65 138 185.50 82.10 0 1.69 126.7 764 163 20240908 5500.00 10000.00 133.4 77.99 15.96 0 10.01 0.00 661 560 8.81 15.28 60 131 185.50 82.10 0 1.39 134.7 764 163 20240908 5500.00 10000.00 142.3 77.98 15.96 0 10.05 42.44 765 857 8.82 18.70 68 184 185.50 82.10 0 1.11 143.7 764 163 20240908 5500.00 10000.00 151.6 77.97 15.95 0 10.07 52.79 1029 920 8.85 21.64 96 214 185.50 82.10 2 0.88 153.0 764 163 20240908 5500.00 10000.00 161.5 77.96 15.95 0 10.22 47.37 923 1184 8.89 18.10 66 196 185.50 82.10 5 0.66 163.0 764 163 20240908 5500.00 10000.00 172.6 77.95 15.94 0 10.30 25.54 1160 1335 8.93 19.39 75 204 185.50 82.10 13 0.44 174.2 764 163 20240908 5500.00 10000.00 185.2 77.93 15.93 0 10.43 72.19 1160 1507 9.01 17.43 66 196 185.50 82.10 23 0.23 186.9 764 163 20240908 5500.00 10000.00 198.6 77.92 15.93 0 10.58 58.09 1330 1769 9.12 17.12 70 209 185.50 82.10 38 0.02 200.5 764 163 20240908 5500.00 10000.00 213.0 77.90 15.92 0 10.78 14.42 1336 2099 9.20 13.20 51 178 185.50 82.10 47 0.00 215.0 764 163 20240908 5500.00 10000.00 228.4 77.89 15.91 0 11.00 36.34 1479 2246 9.32 10.82 43 145 185.50 82.10 57 0.00 230.5 764 163 20240908 5500.00 10000.00 245.2 77.87 15.90 0 11.20 35.38 1496 2374 9.40 8.15 31 111 185.50 82.10 67 0.00 247.4 764 163 20240908 5500.00 10000.00 263.0 77.85 15.90 0 11.35 56.64 1427 2314 9.50 6.82 25 93 185.50 82.10 76 0.00 265.4 764 163 20240908 5500.00 10000.00 281.6 77.83 15.89 0 11.46 47.21 1518 2323 9.56 6.37 24 84 185.50 82.10 86 0.00 284.2 764 163 20240908 5500.00 10000.00 301.4 77.81 15.88 0 11.54 30.33 1515 2102 9.60 5.94 21 69 185.50 82.10 100 0.00 304.2 764 163 20240908 5500.00 10000.00 321.9 77.79 15.87 0 11.62 20.60 1527 2289 9.66 5.74 20 70 185.50 82.10 100 0.00 324.8 764 163 20240908 5500.00 10000.00 343.3 77.77 15.86 0 11.66 32.28 1568 2280 9.71 6.06 22 73 185.50 82.10 100 0.00 346.4 764 163 20240908 5500.00 10000.00 365.7 77.74 15.85 0 11.69 3.25 1558 2395 9.72 5.96 21 73 185.50 82.10 100 0.00 369.0 764 163 20240908 5500.00 10000.00 388.9 77.72 15.84 0 11.68 22.03 1538 2357 9.86 8.51 29 103 185.50 82.10 100 0.00 392.4 764 163 20240908 5500.00 10000.00 412.9 77.70 15.83 0 11.67 34.32 1601 2433 9.94 10.94 36 129 185.50 82.10 100 0.00 416.6 764 163 20240908 5500.00 10000.00 436.9 77.67 15.82 0 11.65 -6.44 1695 2512 9.99 14.23 49 167 185.50 82.10 100 0.00 440.9 764 163 20240908 5500.00 10000.00 467.3 77.65 15.81 0 11.65 38.02 1579 2774 10.13 18.43 64 253 185.50 82.10 100 0.00 471.5 764 163 20240908 10000.00 10500.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.00 121.75 0 0 185.50 82.10 0 5.32 77.6 768 11631 20240908 10000.00 10500.00 80.7 78.05 15.99 0 9.20 98.16 192 192 8.06 19.92 0 0 185.50 82.10 0 5.05 81.4 768 11631 20240908 10000.00 10500.00 85.1 78.05 15.99 0 9.41 -3.72 183 183 7.99 13.28 0 0 185.50 82.10 0 4.69 85.9 768 11631 20240908 10000.00 10500.00 89.2 78.04 15.98 0 9.89 0.46 179 179 8.09 5.48 0 0 185.50 82.10 0 4.34 90.0 768 11631 20240908 10000.00 10500.00 93.3 78.04 15.98 0 9.97 6.26 153 153 8.25 4.48 9 9 185.50 82.10 0 3.98 94.1 768 11631 20240908 10000.00 10500.00 96.9 78.03 15.98 0 9.84 -3.89 161 161 8.31 9.37 11 11 185.50 82.10 0 3.67 97.8 768 11631 20240908 10000.00 10500.00 100.7 78.03 15.98 0 9.97 -4.67 199 199 8.30 7.93 9 9 185.50 82.10 0 3.36 101.6 768 11631 20240908 10000.00 10500.00 105.1 78.02 15.97 0 9.78 6.80 215 215 8.30 14.63 15 15 185.50 82.10 0 3.00 106.1 768 11631 20240908 10000.00 10500.00 109.2 78.02 15.97 0 9.70 -18.47 290 290 8.50 26.45 31 31 185.50 82.10 0 2.68 110.2 768 11631 20240908 10000.00 10500.00 113.6 78.01 15.97 0 9.74 38.61 383 414 8.81 24.06 71 187 185.50 82.10 0 2.36 114.7 768 11631 20240908 10000.00 10500.00 119.2 78.01 15.97 0 9.78 23.64 578 350 8.81 22.07 94 160 185.50 82.10 0 2.01 120.4 768 11631 20240908 10000.00 10500.00 125.6 78.00 15.96 0 9.82 -51.53 534 466 8.77 22.25 76 165 185.50 82.10 0 1.69 126.8 768 11631 20240908 10000.00 10500.00 133.4 77.99 15.96 0 9.89 4.85 594 521 8.74 18.96 66 146 185.50 82.10 0 1.39 134.6 768 11631 20240908 10000.00 10500.00 142.4 77.98 15.96 0 10.05 50.80 645 726 8.78 16.42 52 141 185.50 82.10 0 1.11 143.7 768 11631 20240908 10000.00 10500.00 151.6 77.97 15.95 0 10.03 -3.25 1032 791 8.85 21.82 104 208 185.50 82.10 2 0.88 153.0 768 11631 20240908 10000.00 10500.00 161.6 77.96 15.95 0 10.24 45.79 767 1064 8.88 14.99 49 157 185.50 82.10 5 0.66 163.1 768 11631 20240908 10000.00 10500.00 172.6 77.95 15.94 0 10.31 39.78 880 1179 8.90 14.77 51 157 185.50 82.10 13 0.44 174.2 768 11631 20240908 10000.00 10500.00 185.2 77.93 15.93 0 10.40 75.78 952 1320 8.99 15.93 57 178 185.50 82.10 23 0.23 187.0 768 11631 20240908 10000.00 10500.00 198.5 77.92 15.93 0 10.55 37.38 1054 1444 9.09 16.04 55 169 185.50 82.10 38 0.02 200.3 768 11631 20240908 10000.00 10500.00 212.9 77.90 15.92 0 10.77 9.18 1290 1947 9.19 13.76 52 173 185.50 82.10 47 0.00 214.9 768 11631 20240908 10000.00 10500.00 228.4 77.89 15.91 0 11.02 9.69 1302 2184 9.29 10.01 34 127 185.50 82.10 57 0.00 230.5 768 11631 20240908 10000.00 10500.00 245.1 77.87 15.90 0 11.26 8.69 1355 2267 9.35 6.84 23 85 185.50 82.10 67 0.00 247.4 768 11631 20240908 10000.00 10500.00 263.1 77.85 15.90 0 11.46 2.64 1369 2330 9.44 5.50 17 65 185.50 82.10 76 0.00 265.5 768 11631 20240908 10000.00 10500.00 281.7 77.83 15.89 0 11.57 28.39 1410 2215 9.50 5.07 16 56 185.50 82.10 86 0.00 284.3 768 11631 20240908 10000.00 10500.00 301.4 77.81 15.88 0 11.63 5.43 1408 2021 9.54 4.85 15 50 185.50 82.10 100 0.00 304.2 768 11631 20240908 10000.00 10500.00 321.9 77.79 15.87 0 11.70 30.08 1430 2133 9.59 4.77 14 50 185.50 82.10 100 0.00 324.8 768 11631 20240908 10000.00 10500.00 343.2 77.77 15.86 0 11.71 33.66 1532 2168 9.67 5.69 18 60 185.50 82.10 100 0.00 346.3 768 11631 20240908 10000.00 10500.00 365.7 77.74 15.85 0 11.72 4.31 1460 2222 9.68 5.56 17 59 185.50 82.10 100 0.00 369.0 768 11631 20240908 10000.00 10500.00 389.1 77.72 15.84 0 11.70 25.34 1563 2256 9.84 8.55 28 92 185.50 82.10 100 0.00 392.6 768 11631 20240908 10000.00 10500.00 413.1 77.70 15.83 0 11.68 18.92 1538 2331 9.93 10.59 36 125 185.50 82.10 100 0.00 416.8 768 11631 20240908 10000.00 10500.00 436.8 77.67 15.82 0 11.64 -21.31 1691 2317 9.99 14.29 52 162 185.50 82.10 100 0.00 440.8 768 11631 20240908 10000.00 10500.00 466.9 77.65 15.81 0 11.60 31.23 1677 2370 10.11 21.23 79 252 185.50 82.10 100 0.00 471.1 768 11631 20240908 10500.00 11000.00 76.9 78.06 15.99 0 9.00 -0.74 202 202 7.98 118.72 0 0 185.50 82.10 0 5.32 77.7 767 145 20240908 10500.00 11000.00 80.6 78.05 15.99 0 9.26 15.11 192 192 8.54 15.67 0 0 185.50 82.10 0 5.05 81.4 767 145 20240908 10500.00 11000.00 85.1 78.05 15.99 0 9.39 27.86 183 183 7.95 12.96 0 0 185.50 82.10 0 4.69 85.9 767 145 20240908 10500.00 11000.00 89.1 78.04 15.98 0 9.83 9.84 179 179 8.06 5.74 0 0 185.50 82.10 0 4.34 90.0 767 145 20240908 10500.00 11000.00 93.3 78.04 15.98 0 9.96 11.86 182 182 8.19 4.59 9 9 185.50 82.10 0 3.98 94.2 767 145 20240908 10500.00 11000.00 96.9 78.03 15.98 0 9.82 -20.41 156 156 8.27 8.51 11 11 185.50 82.10 0 3.67 97.8 767 145 20240908 10500.00 11000.00 100.6 78.03 15.98 0 9.96 24.30 183 183 8.23 7.20 7 7 185.50 82.10 0 3.36 101.6 767 145 20240908 10500.00 11000.00 105.1 78.02 15.97 0 9.82 -25.91 263 263 8.34 13.46 16 16 185.50 82.10 0 3.00 106.1 767 145 20240908 10500.00 11000.00 109.2 78.02 15.97 0 9.77 -7.53 287 287 8.42 20.81 23 23 185.50 82.10 0 2.68 110.2 767 145 20240908 10500.00 11000.00 113.6 78.01 15.97 0 9.89 -14.27 438 334 8.72 12.83 47 92 185.50 82.10 0 2.36 114.7 767 145 20240908 10500.00 11000.00 119.3 78.01 15.97 0 9.98 -30.61 493 466 8.78 13.82 48 111 185.50 82.10 0 2.01 120.4 767 145 20240908 10500.00 11000.00 125.6 78.00 15.96 0 10.01 45.12 634 510 8.74 13.60 53 109 185.50 82.10 0 1.69 126.7 767 145 20240908 10500.00 11000.00 133.4 77.99 15.96 0 10.00 6.17 618 511 8.69 12.97 46 97 185.50 82.10 0 1.39 134.7 767 145 20240908 10500.00 11000.00 142.3 77.98 15.96 0 10.07 36.68 807 695 8.76 14.75 60 130 185.50 82.10 0 1.11 143.7 767 145 20240908 10500.00 11000.00 151.6 77.97 15.95 0 10.11 45.64 853 809 8.78 15.22 59 139 185.50 82.10 2 0.88 153.0 767 145 20240908 10500.00 11000.00 161.5 77.96 15.95 0 10.25 58.18 908 1073 8.84 13.90 52 145 185.50 82.10 5 0.66 163.0 767 145 20240908 10500.00 11000.00 172.6 77.95 15.94 0 10.29 28.12 1152 1018 8.87 15.16 69 149 185.50 82.10 13 0.44 174.2 767 145 20240908 10500.00 11000.00 185.1 77.93 15.93 0 10.45 36.14 1195 1403 8.98 15.80 63 170 185.50 82.10 23 0.23 186.8 767 145 20240908 10500.00 11000.00 198.4 77.92 15.93 0 10.64 -2.80 1135 1769 9.12 13.62 49 172 185.50 82.10 38 0.02 200.3 767 145 20240908 10500.00 11000.00 212.9 77.90 15.92 0 10.82 -9.73 1361 1864 9.19 11.55 47 144 185.50 82.10 47 0.00 214.9 767 145 20240908 10500.00 11000.00 228.5 77.89 15.91 0 11.07 15.16 1382 2278 9.32 8.65 34 123 185.50 82.10 57 0.00 230.6 767 145 20240908 10500.00 11000.00 245.2 77.87 15.90 0 11.27 38.42 1438 2275 9.37 6.60 25 87 185.50 82.10 67 0.00 247.5 767 145 20240908 10500.00 11000.00 263.1 77.85 15.90 0 11.44 10.21 1418 2264 9.44 5.36 19 67 185.50 82.10 76 0.00 265.5 767 145 20240908 10500.00 11000.00 281.7 77.83 15.89 0 11.54 -5.47 1401 2231 9.49 5.01 16 58 185.50 82.10 86 0.00 284.3 767 145 20240908 10500.00 11000.00 301.5 77.81 15.88 0 11.61 8.57 1391 2090 9.52 4.67 15 50 185.50 82.10 100 0.00 304.2 767 145 20240908 10500.00 11000.00 322.1 77.79 15.87 0 11.64 11.63 1429 2153 9.57 4.96 15 52 185.50 82.10 100 0.00 325.0 767 145 20240908 10500.00 11000.00 343.3 77.77 15.86 0 11.68 16.38 1389 2219 9.62 5.15 15 56 185.50 82.10 100 0.00 346.4 767 145 20240908 10500.00 11000.00 365.6 77.74 15.85 0 11.67 8.30 1446 2258 9.63 5.36 16 59 185.50 82.10 100 0.00 368.9 767 145 20240908 10500.00 11000.00 389.3 77.72 15.84 0 11.65 18.71 1529 2327 9.78 8.13 26 92 185.50 82.10 100 0.00 392.9 767 145 20240908 10500.00 11000.00 413.0 77.70 15.83 0 11.60 21.95 1534 2276 9.86 11.39 36 123 185.50 82.10 100 0.00 416.7 767 145 20240908 10500.00 11000.00 437.0 77.67 15.82 0 11.59 40.53 1581 2504 9.93 13.48 44 160 185.50 82.10 100 0.00 440.9 767 145 20240908 10500.00 11000.00 467.1 77.65 15.81 0 11.52 26.68 1694 2315 10.04 20.65 79 245 185.50 82.10 100 0.00 471.3 767 145 20240908 11000.00 11500.00 76.5 78.06 15.99 2 9.03 162.12 202 202 9.81 571.62 0 0 185.50 82.10 0 5.32 77.2 764 147 20240908 11000.00 11500.00 80.3 78.05 15.99 2 9.10 180.88 192 192 9.10 110.45 0 0 185.50 82.10 0 5.05 81.1 764 147 20240908 11000.00 11500.00 85.3 78.05 15.99 0 9.60 28.17 183 183 8.85 29.01 0 0 185.50 82.10 0 4.69 86.1 764 147 20240908 11000.00 11500.00 89.5 78.04 15.98 0 9.92 11.83 179 179 8.75 13.52 0 0 185.50 82.10 0 4.34 90.3 764 147 20240908 11000.00 11500.00 93.8 78.04 15.98 0 9.85 5.13 187 187 9.15 26.20 48 48 185.50 82.10 0 3.98 94.7 764 147 20240908 11000.00 11500.00 96.8 78.03 15.98 0 9.85 -73.37 274 274 9.21 97.19 91 91 185.50 82.10 0 3.67 97.7 764 147 20240908 11000.00 11500.00 101.0 78.03 15.98 0 9.94 37.09 211 211 9.17 44.51 36 36 185.50 82.10 0 3.36 101.9 764 147 20240908 11000.00 11500.00 105.3 78.02 15.97 0 9.53 269.93 132 132 9.03 88.99 44 44 185.50 82.10 0 3.00 106.3 764 147 20240908 11000.00 11500.00 109.2 78.02 15.97 0 9.89 -28.48 348 348 9.38 80.69 85 85 185.50 82.10 0 2.68 110.3 764 147 20240908 11000.00 11500.00 113.6 78.01 15.97 0 10.21 -167.54 502 692 9.40 41.23 98 316 185.50 82.10 0 2.36 114.6 764 147 20240908 11000.00 11500.00 119.4 78.01 15.97 0 10.22 76.04 660 851 9.61 58.19 141 436 185.50 82.10 0 2.01 120.5 764 147 20240908 11000.00 11500.00 125.5 78.00 15.96 0 10.39 -83.65 543 1102 9.42 22.60 59 285 185.50 82.10 0 1.69 126.7 764 147 20240908 11000.00 11500.00 133.4 77.99 15.96 3 9.94 -299.23 1027 10 9.39 68.20 460 214 185.50 82.10 0 1.39 134.6 764 147 20240908 11000.00 11500.00 142.3 77.98 15.96 0 10.34 86.57 1035 1070 9.54 49.41 168 455 185.50 82.10 0 1.11 143.6 764 147 20240908 11000.00 11500.00 152.0 77.97 15.95 0 10.42 -167.73 1115 1049 9.56 50.76 165 369 185.50 82.10 2 0.88 153.4 764 147 20240908 11000.00 11500.00 161.7 77.96 15.95 0 10.47 62.19 840 1453 9.52 26.65 87 362 185.50 82.10 5 0.66 163.2 764 147 20240908 11000.00 11500.00 173.0 77.95 15.94 0 10.50 -5.97 1318 1206 9.39 29.10 135 300 185.50 82.10 13 0.44 174.6 764 147 20240908 11000.00 11500.00 185.5 77.93 15.93 0 10.64 12.45 1518 1479 9.27 21.50 82 196 185.50 82.10 23 0.23 187.2 764 147 20240908 11000.00 11500.00 198.8 77.92 15.93 0 10.86 26.56 1608 1800 9.21 13.49 59 147 185.50 82.10 38 0.02 200.6 764 147 20240908 11000.00 11500.00 213.0 77.90 15.92 0 11.06 24.96 1555 2086 9.24 8.70 35 105 185.50 82.10 47 0.00 215.0 764 147 20240908 11000.00 11500.00 228.6 77.89 15.91 0 11.26 27.48 1562 2272 9.35 6.94 28 89 185.50 82.10 57 0.00 230.7 764 147 20240908 11000.00 11500.00 245.3 77.87 15.90 0 11.40 21.77 1653 2261 9.40 6.13 24 73 185.50 82.10 67 0.00 247.5 764 147 20240908 11000.00 11500.00 263.1 77.85 15.90 0 11.54 25.74 1527 2261 9.47 5.32 18 59 185.50 82.10 76 0.00 265.5 764 147 20240908 11000.00 11500.00 281.8 77.83 15.89 0 11.60 38.05 1582 2256 9.54 5.27 18 59 185.50 82.10 86 0.00 284.4 764 147 20240908 11000.00 11500.00 301.5 77.81 15.88 0 11.64 41.74 1552 2105 9.56 5.26 17 53 185.50 82.10 100 0.00 304.3 764 147 20240908 11000.00 11500.00 322.1 77.79 15.87 0 11.65 26.69 1625 2160 9.62 5.84 20 61 185.50 82.10 100 0.00 325.1 764 147 20240908 11000.00 11500.00 343.4 77.77 15.86 0 11.68 16.43 1613 2270 9.67 6.25 20 66 185.50 82.10 100 0.00 346.5 764 147 20240908 11000.00 11500.00 365.8 77.74 15.85 0 11.63 26.09 1708 2221 9.67 7.14 24 73 185.50 82.10 100 0.00 369.1 764 147 20240908 11000.00 11500.00 389.1 77.72 15.84 0 11.63 38.62 1729 2370 9.78 10.10 33 105 185.50 82.10 100 0.00 392.6 764 147 20240908 11000.00 11500.00 412.4 77.70 15.83 0 11.60 35.77 1668 2380 9.90 13.24 44 144 185.50 82.10 100 0.00 416.1 764 147 20240908 11000.00 11500.00 436.4 77.68 15.82 0 11.57 40.42 1716 2452 9.96 16.43 57 186 185.50 82.10 100 0.00 440.3 764 147 20240908 11000.00 11500.00 466.6 77.65 15.81 0 11.54 57.84 1430 2522 10.12 22.85 69 280 185.50 82.10 100 0.00 470.8 764 147 20240908 11500.00 12000.00 77.7 78.06 15.99 2 8.78 -78.48 202 202 10.45 1473.14 0 0 185.50 82.10 0 5.32 78.4 761 150 20240908 11500.00 12000.00 81.5 78.05 15.99 2 9.43 170.15 192 192 9.65 92.31 0 0 185.50 82.10 0 5.05 82.3 761 150 20240908 11500.00 12000.00 85.2 78.05 15.99 0 9.58 71.22 183 183 8.99 45.44 0 0 185.50 82.10 0 4.69 86.0 761 150 20240908 11500.00 12000.00 89.4 78.04 15.98 0 9.92 48.96 179 179 9.22 27.06 0 0 185.50 82.10 0 4.34 90.3 761 150 20240908 11500.00 12000.00 93.1 78.04 15.98 0 9.91 -3.51 103 103 9.28 24.84 39 39 185.50 82.10 0 3.98 94.0 761 150 20240908 11500.00 12000.00 96.5 78.03 15.98 0 9.96 -152.24 177 177 9.36 84.70 53 53 185.50 82.10 0 3.67 97.4 761 150 20240908 11500.00 12000.00 100.9 78.03 15.98 0 10.02 -74.25 244 244 9.44 85.74 55 55 185.50 82.10 0 3.36 101.8 761 150 20240908 11500.00 12000.00 105.4 78.02 15.97 0 10.04 94.27 301 301 9.39 60.34 90 90 185.50 82.10 0 3.00 106.4 761 150 20240908 11500.00 12000.00 109.3 78.02 15.97 0 10.34 -190.74 473 473 9.43 89.75 57 57 185.50 82.10 0 2.68 110.3 761 150 20240908 11500.00 12000.00 113.8 78.01 15.97 0 10.39 -258.23 517 705 9.43 35.39 94 269 185.50 82.10 0 2.36 114.8 761 150 20240908 11500.00 12000.00 119.5 78.01 15.97 3 9.95 -662.23 768 8 9.66 70.16 901 251 185.50 82.10 0 2.01 120.7 761 150 20240908 11500.00 12000.00 125.7 78.00 15.96 0 10.73 -569.90 2016 1351 10.16 207.01 472 776 185.50 82.10 0 1.69 126.9 761 150 20240908 11500.00 12000.00 133.6 77.99 15.96 0 10.12 -364.64 1916 515 9.79 297.02 1734 1392 185.50 82.10 0 1.39 134.8 761 150 20240908 11500.00 12000.00 142.4 77.98 15.96 0 10.12 -111.71 532 353 9.56 95.18 152 312 185.50 82.10 0 1.11 143.7 761 150 20240908 11500.00 12000.00 151.9 77.97 15.95 0 10.15 -120.31 704 491 9.65 111.44 252 462 185.50 82.10 2 0.88 153.3 761 150 20240908 11500.00 12000.00 161.8 77.96 15.95 0 10.34 -164.46 485 878 9.57 30.51 76 346 185.50 82.10 5 0.66 163.3 761 150 20240908 11500.00 12000.00 173.3 77.95 15.94 0 10.29 -75.17 667 920 9.48 37.79 102 345 185.50 82.10 13 0.44 174.9 761 150 20240908 11500.00 12000.00 185.8 77.93 15.93 0 10.57 -15.40 1111 1531 9.50 27.75 116 392 185.50 82.10 23 0.23 187.5 761 150 20240908 11500.00 12000.00 199.2 77.92 15.93 0 10.80 56.73 1729 1724 9.26 17.44 84 189 185.50 82.10 38 0.02 201.0 761 150 20240908 11500.00 12000.00 212.9 77.90 15.92 0 10.99 33.81 1448 2027 9.21 9.03 36 112 185.50 82.10 47 0.00 214.9 761 150 20240908 11500.00 12000.00 228.5 77.89 15.91 0 11.22 34.37 1462 2239 9.31 6.92 25 86 185.50 82.10 57 0.00 230.6 761 150 20240908 11500.00 12000.00 245.2 77.87 15.90 0 11.40 43.36 1412 2314 9.38 5.34 18 65 185.50 82.10 67 0.00 247.4 761 150 20240908 11500.00 12000.00 263.1 77.85 15.90 0 11.53 51.20 1398 2278 9.45 4.92 15 56 185.50 82.10 76 0.00 265.5 761 150 20240908 11500.00 12000.00 281.8 77.83 15.89 0 11.60 48.95 1443 2188 9.51 4.76 15 53 185.50 82.10 86 0.00 284.4 761 150 20240908 11500.00 12000.00 301.4 77.81 15.88 0 11.64 43.76 1369 2029 9.54 4.78 14 47 185.50 82.10 100 0.00 304.2 761 150 20240908 11500.00 12000.00 321.9 77.79 15.87 0 11.68 44.45 1430 2149 9.60 4.85 15 52 185.50 82.10 100 0.00 324.9 761 150 20240908 11500.00 12000.00 343.4 77.77 15.86 0 11.68 43.25 1421 2174 9.64 5.39 16 56 185.50 82.10 100 0.00 346.6 761 150 20240908 11500.00 12000.00 365.7 77.74 15.85 0 11.68 46.25 1458 2222 9.66 5.67 17 60 185.50 82.10 100 0.00 369.0 761 150 20240908 11500.00 12000.00 389.1 77.72 15.84 0 11.64 44.29 1496 2300 9.80 9.00 28 98 185.50 82.10 100 0.00 392.7 761 150 20240908 11500.00 12000.00 413.3 77.70 15.83 0 11.62 34.80 1544 2291 9.88 11.60 35 121 185.50 82.10 100 0.00 417.0 761 150 20240908 11500.00 12000.00 436.6 77.67 15.82 0 11.62 16.70 1551 2374 9.94 13.30 43 151 185.50 82.10 100 0.00 440.5 761 150 20240908 11500.00 12000.00 467.1 77.65 15.81 0 11.51 96.58 1782 2352 10.07 24.11 93 280 185.50 82.10 100 0.00 471.3 761 150 20240908 12000.00 12500.00 77.0 78.06 15.99 0 9.00 -0.00 202 202 8.48 249.50 0 0 185.50 82.10 0 5.31 77.7 757 337 20240908 12000.00 12500.00 80.9 78.05 15.99 0 9.34 21.38 192 192 8.70 28.86 0 0 185.50 82.10 0 5.05 81.6 757 337 20240908 12000.00 12500.00 84.9 78.05 15.99 0 9.42 -12.25 183 183 8.44 29.49 0 0 185.50 82.10 0 4.69 85.7 757 337 20240908 12000.00 12500.00 89.0 78.04 15.98 0 9.93 20.88 179 179 8.65 11.09 0 0 185.50 82.10 0 4.34 89.9 757 337 20240908 12000.00 12500.00 94.1 78.04 15.98 0 10.12 27.22 218 218 9.29 15.48 34 34 185.50 82.10 0 3.98 95.0 757 337 20240908 12000.00 12500.00 97.0 78.03 15.98 0 10.18 10.31 179 179 8.76 12.37 9 9 185.50 82.10 0 3.67 98.0 757 337 20240908 12000.00 12500.00 100.7 78.03 15.98 0 9.92 32.31 145 145 8.66 17.82 13 13 185.50 82.10 0 3.36 101.7 757 337 20240908 12000.00 12500.00 105.4 78.02 15.97 0 10.00 52.34 208 208 8.94 23.93 17 17 185.50 82.10 0 3.00 106.3 757 337 20240908 12000.00 12500.00 109.2 78.02 15.97 0 10.15 17.82 203 203 9.25 15.04 13 13 185.50 82.10 0 2.68 110.2 757 337 20240908 12000.00 12500.00 113.7 78.01 15.97 0 10.16 -22.14 291 321 8.95 12.96 28 72 185.50 82.10 0 2.36 114.8 757 337 20240908 12000.00 12500.00 119.4 78.01 15.97 0 10.07 2.58 483 432 8.99 26.05 57 126 185.50 82.10 0 2.01 120.5 757 337 20240908 12000.00 12500.00 125.7 78.00 15.96 0 10.07 44.82 484 573 9.06 29.88 56 169 185.50 82.10 0 1.69 126.9 757 337 20240908 12000.00 12500.00 133.5 77.99 15.96 0 9.79 50.45 651 357 9.08 52.49 172 249 185.50 82.10 0 1.39 134.8 757 337 20240908 12000.00 12500.00 142.5 77.98 15.96 0 9.94 -53.28 495 516 9.06 39.22 81 213 185.50 82.10 0 1.11 143.9 757 337 20240908 12000.00 12500.00 151.7 77.97 15.95 0 10.18 0.07 865 858 9.18 35.27 106 265 185.50 82.10 2 0.88 153.2 757 337 20240908 12000.00 12500.00 161.6 77.96 15.95 0 10.34 3.65 807 1588 9.22 24.89 65 328 185.50 82.10 5 0.66 163.1 757 337 20240908 12000.00 12500.00 173.0 77.95 15.94 0 10.28 19.79 1003 1092 9.10 27.19 91 241 185.50 82.10 13 0.44 174.7 757 337 20240908 12000.00 12500.00 185.3 77.93 15.93 0 10.52 15.04 1143 1361 9.04 14.85 59 160 185.50 82.10 23 0.23 187.0 757 337 20240908 12000.00 12500.00 198.6 77.92 15.93 0 10.63 -10.87 1407 1634 9.10 15.48 66 175 185.50 82.10 38 0.02 200.4 757 337 20240908 12000.00 12500.00 213.0 77.90 15.92 0 10.88 22.92 1374 2026 9.17 10.41 40 131 185.50 82.10 47 0.00 214.9 757 337 20240908 12000.00 12500.00 228.5 77.89 15.91 0 11.15 26.28 1259 2236 9.28 6.85 23 90 185.50 82.10 57 0.00 230.6 757 337 20240908 12000.00 12500.00 245.2 77.87 15.90 0 11.36 4.98 1287 2303 9.34 5.18 16 64 185.50 82.10 67 0.00 247.5 757 337 20240908 12000.00 12500.00 263.0 77.85 15.90 0 11.50 16.57 1346 2256 9.42 4.68 15 55 185.50 82.10 76 0.00 265.4 757 337 20240908 12000.00 12500.00 281.7 77.83 15.89 0 11.59 13.04 1351 2151 9.48 4.63 14 50 185.50 82.10 86 0.00 284.3 757 337 20240908 12000.00 12500.00 301.4 77.81 15.88 0 11.63 -0.21 1368 2043 9.53 4.77 14 47 185.50 82.10 100 0.00 304.2 757 337 20240908 12000.00 12500.00 322.0 77.79 15.87 0 11.67 18.00 1364 2143 9.58 4.74 14 50 185.50 82.10 100 0.00 324.9 757 337 20240908 12000.00 12500.00 343.3 77.77 15.86 0 11.66 -0.96 1513 2137 9.64 5.63 18 60 185.50 82.10 100 0.00 346.4 757 337 20240908 12000.00 12500.00 365.2 77.74 15.85 0 11.67 14.66 1456 2254 9.69 6.27 19 68 185.50 82.10 100 0.00 368.5 757 337 20240908 12000.00 12500.00 389.7 77.72 15.84 0 11.66 9.49 1469 2363 9.82 8.58 26 98 185.50 82.10 100 0.00 393.2 757 337 20240908 12000.00 12500.00 413.0 77.70 15.83 0 11.58 37.72 1596 2260 9.87 12.14 41 134 185.50 82.10 100 0.00 416.7 757 337 20240908 12000.00 12500.00 436.6 77.67 15.82 0 11.55 19.10 1577 2196 9.92 14.62 50 161 185.50 82.10 100 0.00 440.5 757 337 20240908 12000.00 12500.00 467.2 77.65 15.81 0 11.55 5.96 1428 2484 10.09 19.85 66 260 185.50 82.10 100 0.00 471.4 757 337 20240908 12500.00 13000.00 76.6 78.06 15.99 0 9.11 99.98 202 202 8.60 38.52 0 0 185.50 82.10 0 5.31 77.3 762 327 20240908 12500.00 13000.00 80.3 78.05 15.99 0 9.08 42.79 192 192 8.83 49.69 0 0 185.50 82.10 0 5.05 81.1 762 327 20240908 12500.00 13000.00 84.9 78.05 15.99 0 9.44 -11.39 183 183 8.09 14.41 0 0 185.50 82.10 0 4.69 85.8 762 327 20240908 12500.00 13000.00 89.1 78.04 15.98 0 9.87 -0.38 179 179 8.08 5.41 0 0 185.50 82.10 0 4.34 90.0 762 327 20240908 12500.00 13000.00 93.4 78.04 15.98 0 9.93 -5.15 147 147 8.41 5.75 11 11 185.50 82.10 0 3.98 94.3 762 327 20240908 12500.00 13000.00 97.3 78.03 15.98 0 9.93 20.32 178 178 8.49 10.32 12 12 185.50 82.10 0 3.67 98.2 762 327 20240908 12500.00 13000.00 100.7 78.03 15.98 0 9.87 15.93 179 179 8.29 9.80 10 10 185.50 82.10 0 3.36 101.7 762 327 20240908 12500.00 13000.00 105.2 78.02 15.97 0 9.79 -13.98 226 226 8.39 16.12 16 16 185.50 82.10 0 3.00 106.2 762 327 20240908 12500.00 13000.00 109.2 78.02 15.97 0 9.78 -9.90 268 268 8.49 24.44 26 26 185.50 82.10 0 2.68 110.3 762 327 20240908 12500.00 13000.00 113.6 78.01 15.97 0 9.79 -54.36 471 399 8.79 21.70 73 158 185.50 82.10 0 2.36 114.6 762 327 20240908 12500.00 13000.00 119.3 78.01 15.97 0 9.84 50.80 453 489 8.82 22.61 66 172 185.50 82.10 0 2.01 120.5 762 327 20240908 12500.00 13000.00 125.6 78.00 15.96 0 9.94 52.56 554 569 8.81 20.62 60 150 185.50 82.10 0 1.69 126.8 762 327 20240908 12500.00 13000.00 133.4 77.99 15.96 0 9.98 28.10 725 596 8.78 17.90 67 142 185.50 82.10 0 1.39 134.6 762 327 20240908 12500.00 13000.00 142.2 77.98 15.96 0 10.07 -11.46 745 705 8.78 16.46 56 132 185.50 82.10 0 1.11 143.6 762 327 20240908 12500.00 13000.00 151.6 77.97 15.95 0 10.19 -18.12 802 1046 8.81 15.33 49 148 185.50 82.10 2 0.88 153.0 762 327 20240908 12500.00 13000.00 161.6 77.96 15.95 0 10.27 -1.07 814 1140 8.87 14.23 45 148 185.50 82.10 5 0.66 163.1 762 327 20240908 12500.00 13000.00 172.7 77.95 15.94 0 10.32 -0.91 1005 1320 8.91 16.56 60 180 185.50 82.10 13 0.44 174.3 762 327 20240908 12500.00 13000.00 185.2 77.93 15.93 0 10.47 13.02 922 1598 8.99 13.86 44 172 185.50 82.10 23 0.23 186.9 762 327 20240908 12500.00 13000.00 198.6 77.92 15.93 0 10.53 37.08 1047 1538 9.06 16.25 55 178 185.50 82.10 38 0.02 200.4 762 327 20240908 12500.00 13000.00 212.9 77.90 15.92 0 10.75 -0.06 1236 1978 9.15 13.03 46 162 185.50 82.10 47 0.00 214.9 762 327 20240908 12500.00 13000.00 228.4 77.89 15.91 0 10.99 -13.18 1366 2173 9.26 9.66 37 128 185.50 82.10 57 0.00 230.5 762 327 20240908 12500.00 13000.00 245.2 77.87 15.90 0 11.20 7.89 1413 2303 9.35 7.20 27 99 185.50 82.10 67 0.00 247.4 762 327 20240908 12500.00 13000.00 263.0 77.85 15.90 0 11.38 1.39 1567 2298 9.45 6.35 25 82 185.50 82.10 76 0.00 265.4 762 327 20240908 12500.00 13000.00 281.8 77.83 15.89 0 11.52 -2.00 1504 2274 9.50 5.19 19 64 185.50 82.10 86 0.00 284.4 762 327 20240908 12500.00 13000.00 301.5 77.81 15.88 0 11.58 -4.06 1495 2136 9.53 5.09 17 57 185.50 82.10 100 0.00 304.3 762 327 20240908 12500.00 13000.00 321.9 77.79 15.87 0 11.62 -4.96 1546 2234 9.56 5.31 17 58 185.50 82.10 100 0.00 324.8 762 327 20240908 12500.00 13000.00 343.4 77.77 15.86 0 11.65 -16.92 1681 2333 9.64 6.12 21 68 185.50 82.10 100 0.00 346.5 762 327 20240908 12500.00 13000.00 365.7 77.74 15.85 0 11.64 -7.38 1673 2312 9.65 6.34 22 70 185.50 82.10 100 0.00 369.0 762 327 20240908 12500.00 13000.00 389.0 77.72 15.84 0 11.63 24.08 1653 2358 9.80 9.18 31 104 185.50 82.10 100 0.00 392.5 762 327 20240908 12500.00 13000.00 412.9 77.70 15.83 0 11.60 14.50 1668 2376 9.86 12.16 41 133 185.50 82.10 100 0.00 416.6 762 327 20240908 12500.00 13000.00 436.7 77.67 15.82 0 11.58 55.66 1692 2532 9.94 15.60 51 175 185.50 82.10 100 0.00 440.6 762 327 20240908 12500.00 13000.00 466.6 77.65 15.81 0 11.53 22.16 1559 2457 10.06 21.73 74 261 185.50 82.10 100 0.00 470.7 762 327 20240908 13000.00 13500.00 76.5 78.06 15.99 2 10.22 -9999.00 202 202 10.48 116.35 0 0 185.50 82.10 0 5.31 77.3 763 581 20240908 13000.00 13500.00 80.6 78.05 15.99 2 8.71 43.27 192 192 9.39 557.50 0 0 185.50 82.10 0 5.05 81.4 763 581 20240908 13000.00 13500.00 84.8 78.05 15.99 0 9.48 83.21 183 183 8.57 30.75 0 0 185.50 82.10 0 4.69 85.6 763 581 20240908 13000.00 13500.00 89.2 78.04 15.98 0 9.85 -19.04 179 179 8.66 11.64 0 0 185.50 82.10 0 4.34 90.1 763 581 20240908 13000.00 13500.00 93.4 78.04 15.98 0 9.81 4.25 150 150 9.10 14.13 42 42 185.50 82.10 0 3.98 94.3 763 581 20240908 13000.00 13500.00 97.4 78.03 15.98 0 9.94 41.53 241 241 9.14 29.59 35 35 185.50 82.10 0 3.67 98.3 763 581 20240908 13000.00 13500.00 100.9 78.03 15.98 0 9.93 40.30 255 255 9.07 46.81 29 29 185.50 82.10 0 3.36 101.9 763 581 20240908 13000.00 13500.00 105.4 78.02 15.97 0 9.74 -64.25 429 429 9.15 80.58 121 121 185.50 82.10 0 3.00 106.4 763 581 20240908 13000.00 13500.00 109.2 78.02 15.97 0 9.92 -130.83 384 384 9.27 61.53 85 85 185.50 82.10 0 2.68 110.2 763 581 20240908 13000.00 13500.00 113.7 78.01 15.97 0 9.93 25.49 370 519 9.16 34.65 84 287 185.50 82.10 0 2.36 114.7 763 581 20240908 13000.00 13500.00 119.5 78.01 15.97 0 10.01 118.97 416 712 9.25 36.12 93 418 185.50 82.10 0 2.01 120.7 763 581 20240908 13000.00 13500.00 125.7 78.00 15.96 0 10.22 -332.79 900 2195 9.38 47.51 155 1019 185.50 82.10 0 1.69 126.9 763 581 20240908 13000.00 13500.00 133.4 77.99 15.96 0 9.71 51.43 442 206 9.02 53.60 132 162 185.50 82.10 0 1.39 134.7 763 581 20240908 13000.00 13500.00 142.2 77.98 15.96 0 10.23 98.47 1032 797 9.34 43.17 141 293 185.50 82.10 0 1.11 143.5 763 581 20240908 13000.00 13500.00 151.7 77.97 15.95 0 10.13 -20.33 870 1072 9.32 46.26 133 438 185.50 82.10 2 0.88 153.1 763 581 20240908 13000.00 13500.00 162.1 77.96 15.95 0 10.04 -27.53 797 1178 9.21 51.49 143 552 185.50 82.10 5 0.66 163.7 763 581 20240908 13000.00 13500.00 173.0 77.95 15.94 0 10.17 -52.35 1143 1381 9.03 34.84 118 341 185.50 82.10 13 0.44 174.6 763 581 20240908 13000.00 13500.00 185.7 77.93 15.93 0 10.29 82.22 1176 1586 8.99 23.20 92 282 185.50 82.10 23 0.23 187.4 763 581 20240908 13000.00 13500.00 198.7 77.92 15.93 0 10.30 -11.66 1139 1627 9.03 26.18 96 306 185.50 82.10 38 0.02 200.6 763 581 20240908 13000.00 13500.00 213.2 77.90 15.92 0 10.35 53.49 1015 1622 9.02 23.21 73 257 185.50 82.10 47 0.00 215.1 763 581 20240908 13000.00 13500.00 228.6 77.89 15.91 0 10.54 -55.02 1065 2070 9.09 18.81 56 239 185.50 82.10 57 0.00 230.7 763 581 20240908 13000.00 13500.00 245.2 77.87 15.90 0 10.66 -3.76 1296 2032 9.15 17.17 59 207 185.50 82.10 67 0.00 247.5 763 581 20240908 13000.00 13500.00 263.0 77.85 15.90 0 10.88 -32.72 1485 2265 9.24 14.12 49 168 185.50 82.10 76 0.00 265.4 763 581 20240908 13000.00 13500.00 281.6 77.83 15.89 0 11.12 -63.06 1547 2495 9.33 9.78 33 121 185.50 82.10 86 0.00 284.2 763 581 20240908 13000.00 13500.00 301.5 77.81 15.88 0 11.28 -57.55 1634 2387 9.43 7.88 29 98 185.50 82.10 100 0.00 304.3 763 581 20240908 13000.00 13500.00 321.7 77.79 15.87 0 11.42 -55.35 1695 2440 9.49 6.81 25 83 185.50 82.10 100 0.00 324.7 763 581 20240908 13000.00 13500.00 343.1 77.77 15.86 0 11.49 -64.29 1840 2504 9.57 7.45 28 88 185.50 82.10 100 0.00 346.2 763 581 20240908 13000.00 13500.00 365.4 77.74 15.85 0 11.56 -51.55 1854 2506 9.60 7.25 27 84 185.50 82.10 100 0.00 368.7 763 581 20240908 13000.00 13500.00 388.8 77.72 15.84 0 11.59 -30.23 1896 2556 9.77 9.77 38 118 185.50 82.10 100 0.00 392.3 763 581 20240908 13000.00 13500.00 412.9 77.70 15.83 0 11.57 -55.17 2038 2516 9.86 13.13 53 153 185.50 82.10 100 0.00 416.6 763 581 20240908 13000.00 13500.00 436.6 77.67 15.82 0 11.59 -39.52 2083 2625 9.92 15.59 61 177 185.50 82.10 100 0.00 440.5 763 581 20240908 13000.00 13500.00 466.4 77.65 15.81 0 11.53 -2.54 2158 2574 10.04 23.08 104 282 185.50 82.10 100 0.00 470.6 763 581 20240908 13500.00 14000.00 76.9 78.06 15.99 2 8.97 -77.20 202 202 9.49 63.75 0 0 185.50 82.10 0 5.31 77.6 763 136 20240908 13500.00 14000.00 80.6 78.05 15.99 0 9.14 90.36 192 192 8.80 26.49 0 0 185.50 82.10 0 5.05 81.4 763 136 20240908 13500.00 14000.00 85.2 78.05 15.99 0 9.41 4.77 183 183 7.97 12.67 0 0 185.50 82.10 0 4.69 86.0 763 136 20240908 13500.00 14000.00 88.8 78.04 15.98 0 9.83 27.24 179 179 8.17 7.22 0 0 185.50 82.10 0 4.34 89.6 763 136 20240908 13500.00 14000.00 93.8 78.04 15.98 0 9.85 -21.55 137 137 8.42 7.58 13 13 185.50 82.10 0 3.98 94.7 763 136 20240908 13500.00 14000.00 96.9 78.03 15.98 0 9.84 -0.05 157 157 8.34 8.50 10 10 185.50 82.10 0 3.67 97.8 763 136 20240908 13500.00 14000.00 100.7 78.03 15.98 0 9.85 28.24 252 252 8.30 11.77 13 13 185.50 82.10 0 3.36 101.7 763 136 20240908 13500.00 14000.00 105.1 78.02 15.97 0 9.77 28.66 224 224 8.32 14.15 15 15 185.50 82.10 0 3.00 106.1 763 136 20240908 13500.00 14000.00 109.2 78.02 15.97 0 9.79 -3.62 339 339 8.46 21.84 28 28 185.50 82.10 0 2.68 110.2 763 136 20240908 13500.00 14000.00 113.7 78.01 15.97 0 9.83 -34.09 432 413 8.74 17.67 54 128 185.50 82.10 0 2.36 114.8 763 136 20240908 13500.00 14000.00 119.3 78.01 15.97 0 9.79 -1.03 750 390 8.80 21.55 113 174 185.50 82.10 0 2.01 120.4 763 136 20240908 13500.00 14000.00 125.5 78.00 15.96 0 9.92 -14.21 726 554 8.75 18.44 76 149 185.50 82.10 0 1.69 126.7 763 136 20240908 13500.00 14000.00 133.4 77.99 15.96 0 10.08 -17.06 920 589 8.71 12.24 63 106 185.50 82.10 0 1.39 134.7 763 136 20240908 13500.00 14000.00 142.4 77.98 15.96 0 10.11 -20.91 1047 741 8.75 15.00 71 131 185.50 82.10 0 1.11 143.7 763 136 20240908 13500.00 14000.00 151.6 77.97 15.95 0 10.15 36.01 1191 895 8.78 16.28 79 154 185.50 82.10 2 0.88 153.0 763 136 20240908 13500.00 14000.00 161.6 77.96 15.95 0 10.24 -31.74 1331 1112 8.83 15.30 81 169 185.50 82.10 5 0.66 163.1 763 136 20240908 13500.00 14000.00 172.6 77.95 15.94 0 10.33 -21.60 1041 1273 8.81 12.48 49 138 185.50 82.10 13 0.44 174.2 763 136 20240908 13500.00 14000.00 185.3 77.93 15.93 0 10.41 -9.35 1206 1575 8.90 14.26 59 173 185.50 82.10 23 0.23 187.1 763 136 20240908 13500.00 14000.00 198.6 77.92 15.93 0 10.48 -6.69 1147 1716 8.96 15.07 54 181 185.50 82.10 38 0.02 200.5 763 136 20240908 13500.00 14000.00 213.1 77.90 15.92 0 10.55 19.93 1069 1831 8.99 13.40 45 170 185.50 82.10 47 0.00 215.1 763 136 20240908 13500.00 14000.00 228.7 77.89 15.91 0 10.63 -15.96 1036 1967 9.05 13.21 40 165 185.50 82.10 57 0.00 230.8 763 136 20240908 13500.00 14000.00 245.3 77.87 15.90 0 10.67 -29.83 1303 1956 9.08 14.58 50 166 185.50 82.10 67 0.00 247.6 763 136 20240908 13500.00 14000.00 263.3 77.85 15.90 0 10.75 12.72 1402 2087 9.15 15.06 50 168 185.50 82.10 76 0.00 265.7 763 136 20240908 13500.00 14000.00 281.7 77.83 15.89 0 10.87 -22.41 1382 2272 9.20 12.87 41 151 185.50 82.10 86 0.00 284.3 763 136 20240908 13500.00 14000.00 301.5 77.81 15.88 0 10.94 -77.37 1532 2352 9.26 12.95 41 147 185.50 82.10 100 0.00 304.2 763 136 20240908 13500.00 14000.00 321.9 77.79 15.87 0 11.09 -85.13 1526 2704 9.32 10.34 33 134 185.50 82.10 100 0.00 324.8 763 136 20240908 13500.00 14000.00 343.1 77.77 15.86 0 11.19 -93.82 1662 2764 9.39 9.94 33 125 185.50 82.10 100 0.00 346.2 763 136 20240908 13500.00 14000.00 365.3 77.74 15.85 0 11.27 -88.89 1764 2882 9.43 9.44 32 120 185.50 82.10 100 0.00 368.7 763 136 20240908 13500.00 14000.00 388.9 77.72 15.84 0 11.33 -112.75 1804 2943 9.61 12.42 42 159 185.50 82.10 100 0.00 392.4 763 136 20240908 13500.00 14000.00 412.6 77.70 15.83 0 11.34 -106.20 1975 2904 9.67 15.76 55 187 185.50 82.10 100 0.00 416.3 763 136 20240908 13500.00 14000.00 436.9 77.67 15.82 0 11.35 -116.92 1925 3022 9.76 18.40 67 237 185.50 82.10 100 0.00 440.8 763 136 20240908 13500.00 14000.00 466.5 77.65 15.81 0 11.38 -72.53 2044 3050 9.90 24.11 96 323 185.50 82.10 100 0.00 470.7 763 136 20240908 14000.00 14500.00 76.4 78.06 15.99 0 8.89 121.79 202 202 8.25 311.97 0 0 185.50 82.10 0 5.31 77.2 764 1380 20240908 14000.00 14500.00 80.3 78.05 15.99 0 9.10 61.07 192 192 8.33 39.68 0 0 185.50 82.10 0 5.05 81.1 764 1380 20240908 14000.00 14500.00 85.0 78.05 15.99 0 9.37 11.26 183 183 8.26 24.70 0 0 185.50 82.10 0 4.69 85.8 764 1380 20240908 14000.00 14500.00 89.2 78.04 15.98 0 9.82 -3.26 179 179 8.33 10.16 0 0 185.50 82.10 0 4.34 90.0 764 1380 20240908 14000.00 14500.00 93.3 78.04 15.98 0 9.76 -2.11 110 110 8.72 10.29 22 22 185.50 82.10 0 3.98 94.2 764 1380 20240908 14000.00 14500.00 97.3 78.03 15.98 0 9.88 13.96 192 192 8.98 31.42 30 30 185.50 82.10 0 3.67 98.2 764 1380 20240908 14000.00 14500.00 101.3 78.03 15.98 0 9.97 5.46 231 231 8.86 21.79 17 17 185.50 82.10 0 3.36 102.2 764 1380 20240908 14000.00 14500.00 105.4 78.02 15.97 0 10.03 41.80 259 259 8.76 16.61 14 14 185.50 82.10 0 3.00 106.3 764 1380 20240908 14000.00 14500.00 109.3 78.02 15.97 0 9.98 -3.19 358 358 8.94 31.60 34 34 185.50 82.10 0 2.68 110.3 764 1380 20240908 14000.00 14500.00 113.6 78.01 15.97 0 10.00 -2.27 437 404 8.85 20.80 47 104 185.50 82.10 0 2.36 114.7 764 1380 20240908 14000.00 14500.00 119.4 78.01 15.97 0 10.02 -9.09 598 344 8.87 24.17 69 103 185.50 82.10 0 2.01 120.5 764 1380 20240908 14000.00 14500.00 125.6 78.00 15.96 0 10.30 -4.54 582 528 8.93 12.19 33 73 185.50 82.10 0 1.69 126.7 764 1380 20240908 14000.00 14500.00 133.3 77.99 15.96 0 10.22 17.72 617 616 8.89 14.12 40 95 185.50 82.10 0 1.39 134.6 764 1380 20240908 14000.00 14500.00 142.2 77.98 15.96 0 10.27 49.12 705 804 8.93 17.39 42 118 185.50 82.10 0 1.11 143.6 764 1380 20240908 14000.00 14500.00 151.6 77.97 15.95 0 10.28 -25.75 851 831 9.00 18.74 57 134 185.50 82.10 2 0.88 153.0 764 1380 20240908 14000.00 14500.00 161.7 77.96 15.95 0 10.33 12.24 970 1054 9.15 21.85 78 207 185.50 82.10 5 0.66 163.2 764 1380 20240908 14000.00 14500.00 173.0 77.95 15.94 0 10.38 37.90 1041 1235 8.91 15.88 53 146 185.50 82.10 13 0.44 174.6 764 1380 20240908 14000.00 14500.00 185.5 77.93 15.93 0 10.50 21.31 971 1575 8.93 11.66 40 143 185.50 82.10 23 0.23 187.2 764 1380 20240908 14000.00 14500.00 198.7 77.92 15.93 0 10.59 5.77 958 1702 9.00 11.83 36 142 185.50 82.10 38 0.02 200.5 764 1380 20240908 14000.00 14500.00 213.1 77.90 15.92 0 10.68 -30.16 1108 1944 9.04 11.63 38 146 185.50 82.10 47 0.00 215.0 764 1380 20240908 14000.00 14500.00 228.7 77.89 15.91 0 10.81 -11.14 1178 2296 9.13 10.61 34 147 185.50 82.10 57 0.00 230.8 764 1380 20240908 14000.00 14500.00 245.3 77.87 15.90 0 10.96 -28.88 1318 2462 9.19 8.93 30 125 185.50 82.10 67 0.00 247.6 764 1380 20240908 14000.00 14500.00 263.1 77.85 15.90 0 11.11 -33.10 1402 2634 9.26 7.86 26 109 185.50 82.10 76 0.00 265.6 764 1380 20240908 14000.00 14500.00 281.8 77.83 15.89 0 11.22 -29.97 1443 2584 9.33 7.08 24 97 185.50 82.10 86 0.00 284.4 764 1380 20240908 14000.00 14500.00 301.4 77.81 15.88 0 11.30 -21.61 1412 2411 9.38 6.35 20 81 185.50 82.10 100 0.00 304.1 764 1380 20240908 14000.00 14500.00 322.0 77.79 15.87 0 11.35 -18.89 1523 2527 9.43 6.76 23 88 185.50 82.10 100 0.00 324.9 764 1380 20240908 14000.00 14500.00 343.3 77.77 15.86 0 11.40 -22.85 1579 2541 9.49 7.43 25 91 185.50 82.10 100 0.00 346.4 764 1380 20240908 14000.00 14500.00 365.5 77.74 15.85 0 11.43 -36.95 1648 2634 9.52 7.56 25 94 185.50 82.10 100 0.00 368.8 764 1380 20240908 14000.00 14500.00 388.8 77.72 15.84 0 11.46 -29.70 1646 2767 9.67 9.77 33 129 185.50 82.10 100 0.00 392.3 764 1380 20240908 14000.00 14500.00 413.1 77.70 15.83 0 11.46 -17.91 1680 2879 9.76 12.73 41 160 185.50 82.10 100 0.00 416.8 764 1380 20240908 14000.00 14500.00 436.6 77.67 15.82 0 11.45 -17.35 1780 2893 9.83 16.08 55 204 185.50 82.10 100 0.00 440.5 764 1380 20240908 14000.00 14500.00 466.9 77.65 15.81 0 11.43 -34.68 1668 2865 9.95 22.03 77 295 185.50 82.10 100 0.00 471.0 764 1380 20240908 14500.00 15000.00 76.8 78.06 15.99 2 8.90 -121.36 202 202 9.30 166.89 0 0 185.50 82.10 0 5.31 77.5 764 140 20240908 14500.00 15000.00 80.6 78.05 15.99 0 9.21 19.83 192 192 8.05 18.87 0 0 185.50 82.10 0 5.05 81.4 764 140 20240908 14500.00 15000.00 85.1 78.05 15.99 0 9.43 17.92 183 183 8.00 12.66 0 0 185.50 82.10 0 4.69 85.9 764 140 20240908 14500.00 15000.00 89.1 78.04 15.98 0 9.81 4.74 179 179 8.14 6.75 0 0 185.50 82.10 0 4.34 89.9 764 140 20240908 14500.00 15000.00 93.4 78.04 15.98 0 9.84 -9.72 124 124 8.30 6.43 12 12 185.50 82.10 0 3.98 94.3 764 140 20240908 14500.00 15000.00 97.0 78.03 15.98 0 9.88 -5.73 187 187 8.48 12.32 15 15 185.50 82.10 0 3.67 97.9 764 140 20240908 14500.00 15000.00 100.7 78.03 15.98 0 9.94 15.25 192 192 8.31 9.13 9 9 185.50 82.10 0 3.36 101.6 764 140 20240908 14500.00 15000.00 105.1 78.02 15.97 0 9.93 12.85 210 210 8.31 9.57 10 10 185.50 82.10 0 3.00 106.1 764 140 20240908 14500.00 15000.00 109.2 78.02 15.97 0 9.93 10.50 271 271 8.42 14.11 16 16 185.50 82.10 0 2.68 110.2 764 140 20240908 14500.00 15000.00 113.6 78.01 15.97 0 9.98 9.01 368 347 8.75 11.15 34 79 185.50 82.10 0 2.36 114.7 764 140 20240908 14500.00 15000.00 119.2 78.01 15.97 0 10.01 24.19 507 388 8.75 12.08 43 85 185.50 82.10 0 2.01 120.3 764 140 20240908 14500.00 15000.00 125.6 78.00 15.96 0 10.14 13.08 427 538 8.75 9.90 25 74 185.50 82.10 0 1.69 126.8 764 140 20240908 14500.00 15000.00 133.5 77.99 15.96 0 10.15 -29.60 584 620 8.70 10.13 31 79 185.50 82.10 0 1.39 134.7 764 140 20240908 14500.00 15000.00 142.3 77.98 15.96 0 10.23 9.97 733 680 8.73 9.74 35 80 185.50 82.10 0 1.12 143.6 764 140 20240908 14500.00 15000.00 151.6 77.97 15.95 0 10.30 23.70 915 894 8.76 10.16 41 96 185.50 82.10 2 0.88 153.0 764 140 20240908 14500.00 15000.00 161.6 77.96 15.95 0 10.34 15.75 931 1009 8.81 10.83 42 107 185.50 82.10 5 0.66 163.1 764 140 20240908 14500.00 15000.00 172.7 77.95 15.94 0 10.35 17.09 1105 1099 8.84 12.81 54 128 185.50 82.10 13 0.45 174.4 764 140 20240908 14500.00 15000.00 185.2 77.93 15.93 0 10.46 -25.96 979 1426 8.94 12.63 44 144 185.50 82.10 23 0.23 187.0 764 140 20240908 14500.00 15000.00 198.6 77.92 15.93 0 10.56 -0.27 985 1536 9.03 12.96 43 148 185.50 82.10 38 0.02 200.4 764 140 20240908 14500.00 15000.00 213.0 77.90 15.92 0 10.68 -43.19 1247 1959 9.10 13.82 49 169 185.50 82.10 47 0.00 215.0 764 140 20240908 14500.00 15000.00 228.6 77.89 15.91 0 10.90 -22.28 1346 2209 9.20 10.50 38 139 185.50 82.10 57 0.00 230.7 764 140 20240908 14500.00 15000.00 245.4 77.87 15.90 0 11.11 -7.04 1432 2342 9.27 7.97 28 103 185.50 82.10 67 0.00 247.7 764 140 20240908 14500.00 15000.00 263.1 77.85 15.90 0 11.29 -18.54 1389 2516 9.35 6.19 20 82 185.50 82.10 76 0.00 265.5 764 140 20240908 14500.00 15000.00 281.8 77.83 15.89 0 11.37 -24.82 1466 2393 9.40 6.29 20 75 185.50 82.10 86 0.00 284.4 764 140 20240908 14500.00 15000.00 301.3 77.81 15.88 0 11.46 -7.55 1416 2324 9.44 5.49 17 63 185.50 82.10 100 0.00 304.0 764 140 20240908 14500.00 15000.00 321.9 77.79 15.87 0 11.52 -18.61 1436 2417 9.48 5.35 16 63 185.50 82.10 100 0.00 324.9 764 140 20240908 14500.00 15000.00 343.3 77.77 15.86 0 11.57 -21.95 1479 2563 9.55 5.58 17 69 185.50 82.10 100 0.00 346.4 764 140 20240908 14500.00 15000.00 365.6 77.74 15.85 0 11.57 7.47 1559 2516 9.57 6.03 19 72 185.50 82.10 100 0.00 369.0 764 140 20240908 14500.00 15000.00 388.7 77.72 15.84 0 11.57 -5.46 1567 2537 9.71 8.87 28 103 185.50 82.10 100 0.00 392.2 764 140 20240908 14500.00 15000.00 412.8 77.70 15.83 0 11.57 7.81 1668 2551 9.80 11.37 37 130 185.50 82.10 100 0.00 416.6 764 140 20240908 14500.00 15000.00 437.1 77.67 15.82 0 11.55 -4.95 1525 2694 9.89 13.56 43 171 185.50 82.10 100 0.00 441.1 764 140 20240908 14500.00 15000.00 466.9 77.65 15.81 0 11.51 63.62 1704 2772 10.02 20.71 75 273 185.50 82.10 100 0.00 471.0 764 140 20240908 15000.00 15500.00 76.9 78.06 15.99 0 8.84 162.92 202 202 8.02 226.65 0 0 185.50 82.10 0 5.31 77.6 764 137 20240908 15000.00 15500.00 80.6 78.05 15.99 0 8.93 81.46 192 192 8.14 88.24 0 0 185.50 82.10 0 5.05 81.3 764 137 20240908 15000.00 15500.00 85.0 78.05 15.99 0 9.46 -8.54 183 183 8.03 12.37 0 0 185.50 82.10 0 4.69 85.8 764 137 20240908 15000.00 15500.00 89.1 78.04 15.98 0 9.80 21.24 179 179 8.11 7.02 0 0 185.50 82.10 0 4.34 89.9 764 137 20240908 15000.00 15500.00 93.4 78.04 15.98 0 9.91 9.21 143 143 8.37 5.99 11 11 185.50 82.10 0 3.98 94.3 764 137 20240908 15000.00 15500.00 96.9 78.03 15.98 0 9.92 -9.80 160 160 8.34 8.24 10 10 185.50 82.10 0 3.67 97.9 764 137 20240908 15000.00 15500.00 100.7 78.03 15.98 0 9.94 7.32 216 216 8.33 9.62 10 10 185.50 82.10 0 3.36 101.6 764 137 20240908 15000.00 15500.00 105.1 78.02 15.97 0 10.00 2.33 249 249 8.36 10.08 11 11 185.50 82.10 0 2.99 106.1 764 137 20240908 15000.00 15500.00 109.2 78.02 15.97 0 10.01 21.36 276 276 8.44 11.69 14 14 185.50 82.10 0 2.68 110.2 764 137 20240908 15000.00 15500.00 113.7 78.01 15.97 0 10.13 -1.09 381 347 8.77 8.26 26 59 185.50 82.10 0 2.36 114.8 764 137 20240908 15000.00 15500.00 119.2 78.01 15.97 0 10.27 10.80 529 411 8.78 6.86 27 53 185.50 82.10 0 2.01 120.3 764 137 20240908 15000.00 15500.00 125.6 78.00 15.96 0 10.30 -4.83 626 490 8.78 7.46 29 57 185.50 82.10 0 1.69 126.8 764 137 20240908 15000.00 15500.00 133.4 77.99 15.96 0 10.32 -0.24 767 619 8.75 7.83 32 65 185.50 82.10 0 1.39 134.6 764 137 20240908 15000.00 15500.00 142.3 77.98 15.96 0 10.35 -1.19 911 759 8.79 9.27 39 82 185.50 82.10 0 1.12 143.6 764 137 20240908 15000.00 15500.00 151.5 77.97 15.95 0 10.40 11.28 984 895 8.81 9.59 39 86 185.50 82.10 2 0.88 152.9 764 137 20240908 15000.00 15500.00 161.6 77.96 15.95 0 10.49 -4.45 1109 1075 8.89 9.38 43 99 185.50 82.10 5 0.66 163.1 764 137 20240908 15000.00 15500.00 172.6 77.95 15.94 0 10.61 3.11 993 1316 8.94 8.31 30 92 185.50 82.10 13 0.45 174.2 764 137 20240908 15000.00 15500.00 185.3 77.93 15.93 0 10.72 -17.26 1216 1534 9.04 8.78 39 110 185.50 82.10 23 0.23 187.0 764 137 20240908 15000.00 15500.00 198.6 77.92 15.93 0 10.89 -3.26 1195 1894 9.14 8.30 31 108 185.50 82.10 38 0.02 200.4 764 137 20240908 15000.00 15500.00 213.0 77.90 15.92 0 11.03 -0.97 1400 2231 9.23 7.85 32 111 185.50 82.10 47 0.00 215.0 764 137 20240908 15000.00 15500.00 228.7 77.89 15.91 0 11.15 -24.11 1407 2411 9.34 7.32 29 110 185.50 82.10 57 0.00 230.8 764 137 20240908 15000.00 15500.00 245.4 77.87 15.90 0 11.29 -27.34 1425 2557 9.37 6.24 23 90 185.50 82.10 67 0.00 247.7 764 137 20240908 15000.00 15500.00 263.2 77.85 15.90 0 11.37 -16.36 1394 2523 9.43 5.75 20 81 185.50 82.10 76 0.00 265.6 764 137 20240908 15000.00 15500.00 281.8 77.83 15.89 0 11.43 -15.41 1496 2509 9.45 6.05 20 75 185.50 82.10 86 0.00 284.3 764 137 20240908 15000.00 15500.00 301.6 77.81 15.88 0 11.48 -20.76 1406 2378 9.48 5.58 17 65 185.50 82.10 100 0.00 304.4 764 137 20240908 15000.00 15500.00 322.0 77.79 15.87 0 11.52 -11.46 1431 2532 9.51 5.51 17 68 185.50 82.10 100 0.00 325.0 764 137 20240908 15000.00 15500.00 343.2 77.77 15.86 0 11.55 -12.22 1490 2634 9.55 5.92 18 73 185.50 82.10 100 0.00 346.4 764 137 20240908 15000.00 15500.00 365.7 77.74 15.85 0 11.56 -31.15 1554 2684 9.58 6.11 19 77 185.50 82.10 100 0.00 369.0 764 137 20240908 15000.00 15500.00 388.9 77.72 15.84 0 11.57 -10.62 1557 2724 9.72 8.60 27 109 185.50 82.10 100 0.00 392.4 764 137 20240908 15000.00 15500.00 412.9 77.70 15.83 0 11.57 -24.26 1572 2854 9.81 10.45 34 143 185.50 82.10 100 0.00 416.6 764 137 20240908 15000.00 15500.00 436.4 77.68 15.82 0 11.54 -19.15 1639 2838 9.87 13.45 44 175 185.50 82.10 100 0.00 440.3 764 137 20240908 15000.00 15500.00 466.6 77.65 15.81 0 11.54 -23.61 1623 3097 10.01 18.39 64 273 185.50 82.10 100 0.00 470.8 764 137 20240908 15500.00 20000.00 76.6 78.06 15.99 2 9.16 -143.96 202 202 9.38 162.20 0 0 185.50 82.10 0 5.31 77.4 768 189 20240908 15500.00 20000.00 81.0 78.05 15.99 0 9.02 -17.87 192 192 8.75 77.27 0 0 185.50 82.10 0 5.05 81.8 768 189 20240908 15500.00 20000.00 84.8 78.05 15.99 0 9.42 -77.32 183 183 8.49 29.55 0 0 185.50 82.10 0 4.69 85.6 768 189 20240908 15500.00 20000.00 89.0 78.04 15.98 0 9.74 29.30 179 179 8.69 19.53 0 0 185.50 82.10 0 4.34 89.9 768 189 20240908 15500.00 20000.00 93.7 78.04 15.98 0 9.81 15.32 136 136 8.79 13.74 28 28 185.50 82.10 0 3.98 94.6 768 189 20240908 15500.00 20000.00 97.0 78.03 15.98 0 9.82 -56.61 102 102 8.78 16.37 18 18 185.50 82.10 0 3.67 97.9 768 189 20240908 15500.00 20000.00 100.7 78.03 15.98 0 9.80 -30.66 144 144 8.78 29.96 21 21 185.50 82.10 0 3.36 101.7 768 189 20240908 15500.00 20000.00 105.3 78.02 15.97 0 9.98 -19.60 221 221 9.01 27.58 27 27 185.50 82.10 0 2.99 106.3 768 189 20240908 15500.00 20000.00 109.3 78.02 15.97 0 10.04 -75.29 333 333 9.17 37.05 37 37 185.50 82.10 0 2.68 110.4 768 189 20240908 15500.00 20000.00 113.9 78.01 15.97 0 10.05 -51.30 462 297 9.11 33.44 74 123 185.50 82.10 0 2.36 115.0 768 189 20240908 15500.00 20000.00 119.2 78.01 15.97 0 10.23 2.64 657 316 9.14 29.83 80 109 185.50 82.10 0 2.01 120.3 768 189 20240908 15500.00 20000.00 126.0 78.00 15.96 0 10.18 2.94 788 399 9.21 34.66 107 161 185.50 82.10 0 1.69 127.2 768 189 20240908 15500.00 20000.00 133.3 77.99 15.96 0 10.34 -46.94 641 600 9.11 17.10 53 118 185.50 82.10 0 1.39 134.5 768 189 20240908 15500.00 20000.00 142.4 77.98 15.96 0 10.40 37.14 926 835 9.28 22.13 86 194 185.50 82.10 0 1.12 143.8 768 189 20240908 15500.00 20000.00 151.7 77.97 15.95 0 10.42 10.24 811 920 9.24 19.51 67 179 185.50 82.10 2 0.88 153.1 768 189 20240908 15500.00 20000.00 161.5 77.96 15.95 0 10.38 -77.28 910 1075 9.31 26.17 97 267 185.50 82.10 5 0.66 163.0 768 189 20240908 15500.00 20000.00 173.0 77.95 15.94 0 10.56 6.36 1112 1212 9.11 16.80 63 157 185.50 82.10 13 0.45 174.6 768 189 20240908 15500.00 20000.00 185.3 77.93 15.93 0 10.67 -2.60 1244 1368 9.15 13.49 55 140 185.50 82.10 23 0.23 187.0 768 189 20240908 15500.00 20000.00 198.7 77.92 15.93 0 10.91 13.17 1482 1855 9.21 10.35 47 129 185.50 82.10 38 0.02 200.6 768 189 20240908 15500.00 20000.00 213.0 77.90 15.92 0 11.12 -18.64 1377 2246 9.26 6.89 26 95 185.50 82.10 47 0.00 215.0 768 189 20240908 15500.00 20000.00 228.6 77.89 15.91 0 11.27 3.64 1476 2393 9.36 6.38 25 89 185.50 82.10 57 0.00 230.7 768 189 20240908 15500.00 20000.00 245.4 77.87 15.90 0 11.40 -20.56 1458 2458 9.38 5.24 19 71 185.50 82.10 67 0.00 247.6 768 189 20240908 15500.00 20000.00 263.3 77.85 15.90 0 11.47 -7.24 1472 2444 9.44 5.28 18 66 185.50 82.10 76 0.00 265.7 768 189 20240908 15500.00 20000.00 281.9 77.83 15.89 0 11.53 -14.91 1474 2433 9.48 5.29 17 64 185.50 82.10 86 0.00 284.5 768 189 20240908 15500.00 20000.00 301.6 77.81 15.88 0 11.56 -3.34 1426 2303 9.50 5.14 16 58 185.50 82.10 100 0.00 304.4 768 189 20240908 15500.00 20000.00 322.0 77.79 15.87 0 11.58 0.49 1453 2414 9.55 5.45 16 63 185.50 82.10 100 0.00 324.9 768 189 20240908 15500.00 20000.00 343.4 77.77 15.86 0 11.58 -6.76 1511 2445 9.60 6.26 20 73 185.50 82.10 100 0.00 346.5 768 189 20240908 15500.00 20000.00 365.8 77.74 15.85 0 11.57 -0.34 1560 2476 9.60 6.65 21 76 185.50 82.10 100 0.00 369.1 768 189 20240908 15500.00 20000.00 389.0 77.72 15.84 0 11.56 -25.99 1558 2558 9.75 9.69 30 112 185.50 82.10 100 0.00 392.5 768 189 20240908 15500.00 20000.00 412.8 77.70 15.83 0 11.56 -19.57 1630 2667 9.83 11.76 38 142 185.50 82.10 100 0.00 416.5 768 189 20240908 15500.00 20000.00 437.0 77.67 15.82 0 11.52 -12.05 1691 2657 9.90 16.03 54 192 185.50 82.10 100 0.00 440.9 768 189 20240908 15500.00 20000.00 467.0 77.65 15.81 0 11.50 -11.89 1328 2729 10.03 20.36 62 282 185.50 82.10 100 0.00 471.1 768 189 20240908 20000.00 20500.00 76.9 78.06 15.99 2 8.99 7.97 202 202 9.12 133.09 0 0 185.50 82.10 0 5.31 77.6 768 144 20240908 20000.00 20500.00 80.7 78.05 15.99 0 9.24 14.75 192 192 8.61 20.06 0 0 185.50 82.10 0 5.05 81.4 768 144 20240908 20000.00 20500.00 85.0 78.05 15.99 0 9.44 -9.34 183 183 8.06 13.96 0 0 185.50 82.10 0 4.69 85.8 768 144 20240908 20000.00 20500.00 89.1 78.04 15.98 0 9.76 37.36 179 179 8.15 8.25 0 0 185.50 82.10 0 4.34 90.0 768 144 20240908 20000.00 20500.00 93.3 78.04 15.98 0 9.82 -3.73 114 114 8.29 6.17 12 12 185.50 82.10 0 3.98 94.1 768 144 20240908 20000.00 20500.00 97.0 78.03 15.98 0 9.90 -16.39 182 182 8.39 10.12 12 12 185.50 82.10 0 3.67 97.9 768 144 20240908 20000.00 20500.00 100.6 78.03 15.98 0 10.00 5.83 254 254 8.38 10.37 12 12 185.50 82.10 0 3.36 101.6 768 144 20240908 20000.00 20500.00 105.1 78.02 15.97 0 10.06 -3.54 293 293 8.41 10.20 12 12 185.50 82.10 0 2.99 106.1 768 144 20240908 20000.00 20500.00 109.2 78.02 15.97 0 10.10 7.16 318 318 8.52 11.96 14 14 185.50 82.10 0 2.68 110.2 768 144 20240908 20000.00 20500.00 113.6 78.01 15.97 0 10.07 11.55 448 307 8.77 9.78 36 65 185.50 82.10 0 2.36 114.7 768 144 20240908 20000.00 20500.00 119.2 78.01 15.97 0 10.18 4.47 602 379 8.80 9.54 41 69 185.50 82.10 0 2.01 120.4 768 144 20240908 20000.00 20500.00 125.6 78.00 15.96 0 10.31 5.80 755 501 8.78 8.06 37 62 185.50 82.10 0 1.69 126.7 768 144 20240908 20000.00 20500.00 133.4 77.99 15.96 0 10.45 -10.95 835 571 8.76 5.84 28 48 185.50 82.10 0 1.39 134.7 768 144 20240908 20000.00 20500.00 142.4 77.98 15.96 0 10.48 6.58 1104 686 8.82 6.85 39 63 185.50 82.10 0 1.12 143.7 768 144 20240908 20000.00 20500.00 151.6 77.97 15.95 0 10.52 2.25 1073 900 8.83 7.16 33 69 185.50 82.10 2 0.88 153.0 768 144 20240908 20000.00 20500.00 161.5 77.96 15.95 0 10.55 -1.01 1028 1062 8.89 8.12 34 83 185.50 82.10 5 0.66 163.0 768 144 20240908 20000.00 20500.00 172.7 77.95 15.94 0 10.61 16.44 1136 1332 8.94 8.79 36 98 185.50 82.10 13 0.45 174.3 768 144 20240908 20000.00 20500.00 185.2 77.93 15.93 0 10.65 -1.97 1112 1520 9.02 10.00 39 120 185.50 82.10 23 0.23 187.0 768 144 20240908 20000.00 20500.00 198.7 77.92 15.93 0 10.72 28.58 1121 1748 9.10 11.24 40 137 185.50 82.10 38 0.02 200.5 768 144 20240908 20000.00 20500.00 213.0 77.90 15.92 0 10.79 4.51 1221 1846 9.14 11.67 40 135 185.50 82.10 47 0.00 215.0 768 144 20240908 20000.00 20500.00 228.7 77.89 15.91 0 10.95 25.07 1469 2298 9.24 11.36 42 144 185.50 82.10 57 0.00 230.8 768 144 20240908 20000.00 20500.00 245.2 77.87 15.90 0 11.12 9.35 1464 2431 9.31 8.59 30 111 185.50 82.10 67 0.00 247.4 768 144 20240908 20000.00 20500.00 263.2 77.85 15.90 0 11.26 -11.20 1566 2507 9.40 7.70 28 102 185.50 82.10 76 0.00 265.6 768 144 20240908 20000.00 20500.00 281.8 77.83 15.89 0 11.38 -9.90 1529 2564 9.45 6.69 23 87 185.50 82.10 86 0.00 284.4 768 144 20240908 20000.00 20500.00 301.5 77.81 15.88 0 11.44 -27.96 1568 2378 9.48 6.43 22 77 185.50 82.10 100 0.00 304.2 768 144 20240908 20000.00 20500.00 322.1 77.79 15.87 0 11.53 -9.99 1597 2504 9.54 6.05 20 73 185.50 82.10 100 0.00 325.0 768 144 20240908 20000.00 20500.00 343.2 77.77 15.86 0 11.57 -19.96 1627 2589 9.60 6.42 21 78 185.50 82.10 100 0.00 346.3 768 144 20240908 20000.00 20500.00 365.5 77.74 15.85 0 11.60 -10.25 1696 2662 9.62 6.46 22 80 185.50 82.10 100 0.00 368.8 768 144 20240908 20000.00 20500.00 388.9 77.72 15.84 0 11.61 -37.55 1709 2667 9.77 9.21 31 112 185.50 82.10 100 0.00 392.4 768 144 20240908 20000.00 20500.00 412.9 77.70 15.83 0 11.59 2.15 1756 2804 9.84 11.47 39 144 185.50 82.10 100 0.00 416.6 768 144 20240908 20000.00 20500.00 436.8 77.67 15.82 0 11.58 -38.27 1849 2876 9.91 15.00 52 183 185.50 82.10 100 0.00 440.7 768 144 20240908 20000.00 20500.00 466.7 77.65 15.81 0 11.54 -80.88 1893 2867 10.03 21.44 82 278 185.50 82.10 100 0.00 470.8 768 144 20240908 20500.00 21000.00 76.9 78.06 15.99 2 7.07 -3092.09 202 202 9.61 -9999.00 0 0 185.50 82.10 0 5.31 77.7 769 148 20240908 20500.00 21000.00 80.4 78.05 15.99 0 9.18 118.85 192 192 8.61 79.97 0 0 185.50 82.10 0 5.05 81.1 769 148 20240908 20500.00 21000.00 85.1 78.05 15.99 0 9.41 30.30 183 183 8.57 32.69 0 0 185.50 82.10 0 4.69 85.9 769 148 20240908 20500.00 21000.00 89.2 78.04 15.98 0 9.81 -10.89 179 179 8.68 14.73 0 0 185.50 82.10 0 4.34 90.0 769 148 20240908 20500.00 21000.00 93.2 78.04 15.98 0 9.83 -6.32 123 123 8.74 10.91 23 23 185.50 82.10 0 3.98 94.1 769 148 20240908 20500.00 21000.00 97.2 78.03 15.98 0 9.95 30.46 185 185 8.84 18.73 21 21 185.50 82.10 0 3.67 98.2 769 148 20240908 20500.00 21000.00 100.6 78.03 15.98 0 9.96 -29.32 157 157 8.88 20.74 16 16 185.50 82.10 0 3.36 101.6 769 148 20240908 20500.00 21000.00 105.3 78.02 15.97 0 10.11 -24.32 179 179 8.99 18.22 14 14 185.50 82.10 0 2.99 106.3 769 148 20240908 20500.00 21000.00 109.0 78.02 15.97 0 10.00 -47.37 207 207 9.01 27.51 26 26 185.50 82.10 0 2.68 110.0 769 148 20240908 20500.00 21000.00 113.9 78.01 15.97 0 10.00 118.54 380 311 9.02 28.94 56 113 185.50 82.10 0 2.36 115.0 769 148 20240908 20500.00 21000.00 119.3 78.01 15.97 0 10.05 -35.88 368 427 9.10 27.14 50 145 185.50 82.10 0 2.01 120.5 769 148 20240908 20500.00 21000.00 125.6 78.00 15.96 0 10.30 -19.07 621 598 9.22 19.62 53 135 185.50 82.10 0 1.70 126.8 769 148 20240908 20500.00 21000.00 133.5 77.99 15.96 0 10.36 48.41 688 711 9.09 17.16 49 124 185.50 82.10 0 1.39 134.8 769 148 20240908 20500.00 21000.00 142.2 77.98 15.96 0 10.42 48.77 1198 811 9.26 22.65 117 214 185.50 82.10 0 1.12 143.6 769 148 20240908 20500.00 21000.00 151.8 77.97 15.95 0 10.45 1.59 861 812 9.22 18.20 59 143 185.50 82.10 2 0.88 153.2 769 148 20240908 20500.00 21000.00 161.8 77.96 15.95 0 10.51 12.76 1027 1107 9.24 18.11 67 176 185.50 82.10 5 0.66 163.3 769 148 20240908 20500.00 21000.00 173.0 77.95 15.94 0 10.52 16.87 1108 1279 9.03 16.31 52 141 185.50 82.10 13 0.45 174.6 769 148 20240908 20500.00 21000.00 185.5 77.93 15.93 0 10.53 21.77 1006 1520 9.00 13.14 43 147 185.50 82.10 23 0.23 187.2 769 148 20240908 20500.00 21000.00 198.6 77.92 15.93 0 10.62 18.68 980 1734 9.04 11.84 37 146 185.50 82.10 38 0.02 200.5 769 148 20240908 20500.00 21000.00 213.2 77.90 15.92 0 10.62 -19.64 1130 1839 9.07 13.82 47 169 185.50 82.10 47 0.00 215.1 769 148 20240908 20500.00 21000.00 228.8 77.89 15.91 0 10.72 33.84 1046 1962 9.12 12.75 38 155 185.50 82.10 57 0.00 230.9 769 148 20240908 20500.00 21000.00 245.3 77.87 15.90 0 10.81 -7.69 1263 2234 9.17 12.93 41 161 185.50 82.10 67 0.00 247.6 769 148 20240908 20500.00 21000.00 263.2 77.85 15.90 0 10.97 -1.27 1253 2408 9.26 10.34 30 133 185.50 82.10 76 0.00 265.7 769 148 20240908 20500.00 21000.00 281.7 77.83 15.89 0 11.09 -59.13 1398 2521 9.32 9.41 31 125 185.50 82.10 86 0.00 284.3 769 148 20240908 20500.00 21000.00 301.5 77.81 15.88 0 11.19 -48.76 1545 2417 9.37 8.62 30 109 185.50 82.10 100 0.00 304.2 769 148 20240908 20500.00 21000.00 321.9 77.79 15.87 0 11.32 -38.44 1572 2611 9.44 7.62 25 96 185.50 82.10 100 0.00 324.8 769 148 20240908 20500.00 21000.00 343.0 77.77 15.86 0 11.40 -45.32 1602 2644 9.50 7.40 25 94 185.50 82.10 100 0.00 346.2 769 148 20240908 20500.00 21000.00 365.4 77.74 15.85 0 11.47 -47.73 1603 2711 9.52 6.81 22 87 185.50 82.10 100 0.00 368.7 769 148 20240908 20500.00 21000.00 389.1 77.72 15.84 0 11.50 -55.84 1749 2753 9.69 9.72 34 123 185.50 82.10 100 0.00 392.6 769 148 20240908 20500.00 21000.00 412.7 77.70 15.83 0 11.53 -38.29 1676 2799 9.79 11.37 38 146 185.50 82.10 100 0.00 416.4 769 148 20240908 20500.00 21000.00 436.5 77.68 15.82 0 11.52 5.56 1721 2766 9.85 14.00 49 178 185.50 82.10 100 0.00 440.4 769 148 20240908 20500.00 21000.00 466.4 77.65 15.81 0 11.53 28.67 1683 2997 10.01 18.99 69 275 185.50 82.10 100 0.00 470.5 769 148 20240908 21000.00 21500.00 76.9 78.06 15.99 2 8.59 -39.65 202 202 9.98 1119.68 0 0 185.50 82.10 0 5.31 77.6 765 130 20240908 21000.00 21500.00 80.6 78.05 15.99 0 9.07 122.76 192 192 8.63 106.26 0 0 185.50 82.10 0 5.05 81.4 765 130 20240908 21000.00 21500.00 85.1 78.05 15.99 0 9.46 43.45 183 183 8.32 25.14 0 0 185.50 82.10 0 4.69 85.9 765 130 20240908 21000.00 21500.00 89.2 78.04 15.98 0 9.80 8.48 179 179 8.39 14.50 0 0 185.50 82.10 0 4.34 90.1 765 130 20240908 21000.00 21500.00 93.3 78.04 15.98 0 9.92 34.91 187 187 8.66 15.39 26 26 185.50 82.10 0 3.98 94.1 765 130 20240908 21000.00 21500.00 97.0 78.03 15.98 0 10.06 71.26 301 301 8.84 27.08 32 32 185.50 82.10 0 3.67 97.9 765 130 20240908 21000.00 21500.00 100.6 78.03 15.98 0 10.09 94.19 223 223 8.69 18.61 18 18 185.50 82.10 0 3.36 101.5 765 130 20240908 21000.00 21500.00 104.9 78.02 15.98 0 10.16 12.21 229 229 8.63 12.36 14 14 185.50 82.10 0 2.99 105.9 765 130 20240908 21000.00 21500.00 109.1 78.02 15.97 0 10.27 26.91 242 242 8.71 11.51 12 12 185.50 82.10 0 2.68 110.1 765 130 20240908 21000.00 21500.00 113.7 78.01 15.97 0 10.25 45.29 348 280 9.01 11.39 31 64 185.50 82.10 0 2.36 114.8 765 130 20240908 21000.00 21500.00 119.2 78.01 15.97 0 10.25 17.19 476 254 9.01 12.59 48 69 185.50 82.10 0 2.01 120.3 765 130 20240908 21000.00 21500.00 125.8 78.00 15.96 0 10.56 -2.97 476 548 9.01 7.18 20 54 185.50 82.10 0 1.70 127.0 765 130 20240908 21000.00 21500.00 133.4 77.99 15.96 0 10.58 -20.13 653 599 8.93 6.46 23 51 185.50 82.10 0 1.39 134.6 765 130 20240908 21000.00 21500.00 142.3 77.98 15.96 0 10.62 -19.84 756 827 9.07 9.31 29 76 185.50 82.10 0 1.12 143.7 765 130 20240908 21000.00 21500.00 151.5 77.97 15.95 0 10.61 -3.90 893 822 9.07 10.02 34 80 185.50 82.10 2 0.88 153.0 765 130 20240908 21000.00 21500.00 161.8 77.96 15.95 0 10.72 6.22 888 1217 9.09 7.81 29 91 185.50 82.10 5 0.66 163.3 765 130 20240908 21000.00 21500.00 172.7 77.95 15.94 0 10.70 15.46 875 1314 9.11 8.64 28 100 185.50 82.10 13 0.45 174.3 765 130 20240908 21000.00 21500.00 185.3 77.93 15.93 0 10.75 4.72 938 1660 9.14 9.41 34 130 185.50 82.10 23 0.23 187.1 765 130 20240908 21000.00 21500.00 198.6 77.92 15.93 0 10.77 -30.18 1012 1785 9.15 10.72 35 137 185.50 82.10 38 0.02 200.4 765 130 20240908 21000.00 21500.00 213.2 77.90 15.92 0 10.78 35.60 1034 1903 9.16 11.65 34 140 185.50 82.10 47 0.00 215.1 765 130 20240908 21000.00 21500.00 228.9 77.89 15.91 0 10.86 31.91 1095 2102 9.18 10.33 32 135 185.50 82.10 57 0.00 231.0 765 130 20240908 21000.00 21500.00 245.5 77.87 15.90 0 10.92 2.09 1150 2350 9.21 10.54 30 138 185.50 82.10 67 0.00 247.7 765 130 20240908 21000.00 21500.00 263.3 77.85 15.90 0 10.99 -27.90 1272 2388 9.25 10.50 31 130 185.50 82.10 76 0.00 265.7 765 130 20240908 21000.00 21500.00 281.9 77.83 15.89 0 11.13 -38.84 1401 2629 9.32 9.11 27 117 185.50 82.10 86 0.00 284.5 765 130 20240908 21000.00 21500.00 301.5 77.81 15.88 0 11.23 -15.74 1363 2548 9.33 7.51 21 92 185.50 82.10 100 0.00 304.3 765 130 20240908 21000.00 21500.00 321.9 77.79 15.87 0 11.32 -39.26 1523 2593 9.40 7.37 23 89 185.50 82.10 100 0.00 324.9 765 130 20240908 21000.00 21500.00 343.2 77.77 15.86 0 11.41 -46.77 1378 2853 9.47 6.34 19 89 185.50 82.10 100 0.00 346.3 765 130 20240908 21000.00 21500.00 365.5 77.74 15.85 0 11.45 -58.86 1509 2844 9.47 6.59 19 83 185.50 82.10 100 0.00 368.8 765 130 20240908 21000.00 21500.00 389.0 77.72 15.84 0 11.46 -56.01 1640 2899 9.64 9.68 31 125 185.50 82.10 100 0.00 392.5 765 130 20240908 21000.00 21500.00 413.0 77.70 15.83 0 11.46 -75.18 1652 2880 9.74 12.06 38 155 185.50 82.10 100 0.00 416.7 765 130 20240908 21000.00 21500.00 436.5 77.68 15.82 0 11.43 -50.17 1719 2912 9.82 15.83 54 207 185.50 82.10 100 0.00 440.4 765 130 20240908 21000.00 21500.00 466.8 77.65 15.81 0 11.42 -1.17 1763 3065 9.95 22.25 80 313 185.50 82.10 100 0.00 470.9 765 130 20240908 21500.00 22000.00 76.9 78.06 15.99 2 8.47 -504.57 202 202 9.79 1039.95 0 0 185.50 82.10 0 5.31 77.6 759 145 20240908 21500.00 22000.00 80.3 78.05 15.99 2 9.10 35.17 192 192 9.21 91.87 0 0 185.50 82.10 0 5.05 81.1 759 145 20240908 21500.00 22000.00 84.9 78.05 15.99 0 9.34 -43.21 183 183 8.45 40.74 0 0 185.50 82.10 0 4.69 85.7 759 145 20240908 21500.00 22000.00 89.2 78.04 15.98 0 9.83 -16.60 179 179 8.48 14.90 0 0 185.50 82.10 0 4.34 90.0 759 145 20240908 21500.00 22000.00 93.0 78.04 15.98 0 9.96 -15.67 192 192 8.75 15.90 29 29 185.50 82.10 0 3.98 93.9 759 145 20240908 21500.00 22000.00 97.0 78.03 15.98 0 10.11 23.03 232 232 8.96 19.91 36 36 185.50 82.10 0 3.67 97.9 759 145 20240908 21500.00 22000.00 100.8 78.03 15.98 0 10.14 16.69 212 212 8.63 14.91 14 14 185.50 82.10 0 3.36 101.7 759 145 20240908 21500.00 22000.00 105.3 78.02 15.97 0 10.16 32.38 225 225 8.64 13.51 14 14 185.50 82.10 0 2.99 106.3 759 145 20240908 21500.00 22000.00 109.2 78.02 15.97 0 10.20 17.40 327 327 8.88 22.23 27 27 185.50 82.10 0 2.68 110.2 759 145 20240908 21500.00 22000.00 113.6 78.01 15.97 0 10.21 21.83 278 387 9.12 16.21 35 110 185.50 82.10 0 2.36 114.7 759 145 20240908 21500.00 22000.00 119.6 78.01 15.97 0 10.19 -9.53 445 458 9.12 24.62 55 133 185.50 82.10 0 2.01 120.7 759 145 20240908 21500.00 22000.00 125.7 78.00 15.96 0 10.30 1.46 558 499 9.05 13.72 45 100 185.50 82.10 0 1.70 126.8 759 145 20240908 21500.00 22000.00 133.5 77.99 15.96 0 10.46 10.60 486 596 9.01 9.18 23 67 185.50 82.10 0 1.39 134.8 759 145 20240908 21500.00 22000.00 142.5 77.98 15.96 0 10.54 6.55 694 835 9.14 11.92 37 106 185.50 82.10 0 1.12 143.8 759 145 20240908 21500.00 22000.00 151.6 77.97 15.95 0 10.56 -24.39 791 950 9.14 12.02 40 114 185.50 82.10 2 0.88 153.1 759 145 20240908 21500.00 22000.00 161.8 77.96 15.95 0 10.64 5.57 960 1190 9.16 11.93 45 130 185.50 82.10 5 0.66 163.3 759 145 20240908 21500.00 22000.00 172.9 77.95 15.94 0 10.62 25.80 990 1330 9.14 14.06 48 145 185.50 82.10 13 0.45 174.5 759 145 20240908 21500.00 22000.00 185.4 77.93 15.93 0 10.68 35.49 968 1591 9.15 11.97 42 151 185.50 82.10 23 0.23 187.1 759 145 20240908 21500.00 22000.00 198.9 77.92 15.93 0 10.70 15.15 1158 1845 9.20 15.72 55 192 185.50 82.10 38 0.02 200.8 759 145 20240908 21500.00 22000.00 213.3 77.90 15.92 0 10.75 -12.14 1222 2009 9.18 13.89 47 171 185.50 82.10 47 0.00 215.3 759 145 20240908 21500.00 22000.00 228.8 77.89 15.91 0 10.83 2.49 1102 2123 9.19 11.93 35 150 185.50 82.10 57 0.00 230.9 759 145 20240908 21500.00 22000.00 245.3 77.87 15.90 0 10.90 17.02 1342 2135 9.21 12.05 39 139 185.50 82.10 67 0.00 247.6 759 145 20240908 21500.00 22000.00 263.1 77.85 15.90 0 11.04 -24.71 1430 2474 9.28 10.62 34 130 185.50 82.10 76 0.00 265.5 759 145 20240908 21500.00 22000.00 281.8 77.83 15.89 0 11.17 -7.17 1401 2556 9.35 8.78 27 110 185.50 82.10 86 0.00 284.3 759 145 20240908 21500.00 22000.00 301.5 77.81 15.88 0 11.27 -19.81 1523 2551 9.39 8.32 25 97 185.50 82.10 100 0.00 304.2 759 145 20240908 21500.00 22000.00 322.0 77.79 15.87 0 11.35 0.64 1604 2606 9.45 7.97 26 96 185.50 82.10 100 0.00 324.9 759 145 20240908 21500.00 22000.00 343.0 77.77 15.86 0 11.43 -13.92 1601 2739 9.51 7.45 24 92 185.50 82.10 100 0.00 346.1 759 145 20240908 21500.00 22000.00 365.5 77.74 15.85 0 11.48 -25.13 1657 2704 9.53 7.45 23 88 185.50 82.10 100 0.00 368.8 759 145 20240908 21500.00 22000.00 389.0 77.72 15.84 0 11.55 -14.25 1584 2866 9.71 9.10 29 118 185.50 82.10 100 0.00 392.5 759 145 20240908 21500.00 22000.00 412.5 77.70 15.83 0 11.54 -34.80 1751 2786 9.81 11.97 41 149 185.50 82.10 100 0.00 416.2 759 145 20240908 21500.00 22000.00 436.6 77.67 15.82 0 11.57 -4.77 1718 2882 9.88 13.00 44 170 185.50 82.10 100 0.00 440.5 759 145 20240908 21500.00 22000.00 466.4 77.65 15.81 0 11.56 -4.54 1785 2792 10.01 18.10 69 244 185.50 82.10 100 0.00 470.6 759 145 20240908 22000.00 22500.00 76.8 78.06 15.99 0 9.24 -142.33 202 202 8.25 25.34 0 0 185.50 82.10 0 5.31 77.5 762 165 20240908 22000.00 22500.00 80.6 78.05 15.99 0 9.27 -18.02 192 192 8.41 18.70 0 0 185.50 82.10 0 5.05 81.4 762 165 20240908 22000.00 22500.00 85.0 78.05 15.99 0 9.42 7.33 183 183 8.12 15.55 0 0 185.50 82.10 0 4.69 85.8 762 165 20240908 22000.00 22500.00 89.1 78.04 15.98 0 9.75 16.80 179 179 8.15 8.64 0 0 185.50 82.10 0 4.34 90.0 762 165 20240908 22000.00 22500.00 93.3 78.04 15.98 0 9.92 4.98 127 127 8.41 5.84 12 12 185.50 82.10 0 3.98 94.2 762 165 20240908 22000.00 22500.00 96.9 78.03 15.98 0 9.99 11.41 161 161 8.38 7.61 9 9 185.50 82.10 0 3.67 97.9 762 165 20240908 22000.00 22500.00 100.6 78.03 15.98 0 10.10 23.03 189 189 8.33 6.54 7 7 185.50 82.10 0 3.36 101.5 762 165 20240908 22000.00 22500.00 105.1 78.02 15.97 0 10.16 2.33 227 227 8.36 6.84 7 7 185.50 82.10 0 2.99 106.1 762 165 20240908 22000.00 22500.00 109.2 78.02 15.97 0 10.16 14.83 261 261 8.50 8.87 10 10 185.50 82.10 0 2.67 110.2 762 165 20240908 22000.00 22500.00 113.6 78.01 15.97 0 10.16 14.90 238 356 8.87 8.33 19 62 185.50 82.10 0 2.36 114.7 762 165 20240908 22000.00 22500.00 119.3 78.01 15.97 0 10.11 32.40 458 337 8.79 10.10 36 67 185.50 82.10 0 2.01 120.4 762 165 20240908 22000.00 22500.00 125.6 78.00 15.96 0 10.33 -4.59 513 510 8.77 7.16 22 53 185.50 82.10 0 1.70 126.8 762 165 20240908 22000.00 22500.00 133.4 77.99 15.96 0 10.40 -7.83 667 619 8.76 6.52 23 52 185.50 82.10 0 1.39 134.7 762 165 20240908 22000.00 22500.00 142.3 77.98 15.96 0 10.47 24.33 841 794 8.81 7.15 28 64 185.50 82.10 0 1.12 143.7 762 165 20240908 22000.00 22500.00 151.6 77.97 15.95 0 10.50 29.02 876 876 8.82 7.12 27 64 185.50 82.10 2 0.88 153.0 762 165 20240908 22000.00 22500.00 161.7 77.96 15.95 0 10.55 17.82 883 1082 8.88 7.66 27 77 185.50 82.10 5 0.66 163.2 762 165 20240908 22000.00 22500.00 172.6 77.95 15.94 0 10.57 4.35 951 1234 8.90 8.18 30 88 185.50 82.10 13 0.45 174.2 762 165 20240908 22000.00 22500.00 185.2 77.93 15.93 0 10.64 -16.68 985 1671 9.00 9.79 33 123 185.50 82.10 23 0.23 186.9 762 165 20240908 22000.00 22500.00 198.6 77.92 15.93 0 10.70 -18.36 1107 1746 9.09 11.67 40 140 185.50 82.10 38 0.02 200.4 762 165 20240908 22000.00 22500.00 213.1 77.90 15.92 0 10.82 -0.13 1201 2056 9.14 10.66 36 137 185.50 82.10 47 0.00 215.0 762 165 20240908 22000.00 22500.00 228.7 77.89 15.91 0 10.96 4.78 1376 2341 9.23 10.20 36 134 185.50 82.10 57 0.00 230.8 762 165 20240908 22000.00 22500.00 245.2 77.87 15.90 0 11.13 10.79 1377 2576 9.29 7.97 26 110 185.50 82.10 67 0.00 247.5 762 165 20240908 22000.00 22500.00 263.1 77.85 15.90 0 11.23 3.65 1595 2491 9.36 8.12 29 101 185.50 82.10 76 0.00 265.5 762 165 20240908 22000.00 22500.00 281.7 77.83 15.89 0 11.36 -1.88 1447 2635 9.43 6.45 21 86 185.50 82.10 86 0.00 284.3 762 165 20240908 22000.00 22500.00 301.5 77.81 15.88 0 11.44 -22.33 1555 2409 9.46 6.37 21 75 185.50 82.10 100 0.00 304.3 762 165 20240908 22000.00 22500.00 321.9 77.79 15.87 0 11.52 -4.57 1579 2543 9.53 6.02 20 74 185.50 82.10 100 0.00 324.8 762 165 20240908 22000.00 22500.00 343.2 77.77 15.86 0 11.58 -12.96 1578 2613 9.58 6.14 19 74 185.50 82.10 100 0.00 346.3 762 165 20240908 22000.00 22500.00 365.4 77.74 15.85 0 11.61 -8.67 1592 2694 9.62 5.99 20 77 185.50 82.10 100 0.00 368.7 762 165 20240908 22000.00 22500.00 389.0 77.72 15.84 0 11.63 -3.02 1661 2739 9.77 8.92 28 107 185.50 82.10 100 0.00 392.5 762 165 20240908 22000.00 22500.00 412.6 77.70 15.83 0 11.62 0.19 1694 2755 9.87 10.87 36 136 185.50 82.10 100 0.00 416.3 762 165 20240908 22000.00 22500.00 436.5 77.68 15.82 0 11.60 -1.27 1675 2723 9.94 13.94 45 168 185.50 82.10 100 0.00 440.4 762 165 20240908 22000.00 22500.00 466.6 77.65 15.81 0 11.63 -3.33 1597 2945 10.08 18.05 59 244 185.50 82.10 100 0.00 470.7 762 165 20240908 22500.00 23000.00 76.8 78.06 15.99 0 9.16 0.21 202 202 8.76 150.13 0 0 185.50 82.10 0 5.31 77.6 763 142 20240908 22500.00 23000.00 80.6 78.05 15.99 0 9.32 -77.66 192 192 8.77 47.10 0 0 185.50 82.10 0 5.05 81.4 763 142 20240908 22500.00 23000.00 85.0 78.05 15.99 0 9.45 -15.96 183 183 8.50 21.33 0 0 185.50 82.10 0 4.69 85.8 763 142 20240908 22500.00 23000.00 89.1 78.04 15.98 0 9.81 8.19 179 179 8.60 11.91 0 0 185.50 82.10 0 4.34 90.0 763 142 20240908 22500.00 23000.00 93.3 78.04 15.98 0 10.02 6.19 224 224 8.81 11.26 21 21 185.50 82.10 0 3.98 94.2 763 142 20240908 22500.00 23000.00 96.9 78.03 15.98 0 10.01 16.22 203 203 8.89 20.17 20 20 185.50 82.10 0 3.67 97.8 763 142 20240908 22500.00 23000.00 100.8 78.03 15.98 0 10.10 36.43 163 163 8.69 11.90 10 10 185.50 82.10 0 3.36 101.8 763 142 20240908 22500.00 23000.00 105.3 78.02 15.97 0 10.15 15.63 225 225 8.78 14.77 13 13 185.50 82.10 0 2.99 106.3 763 142 20240908 22500.00 23000.00 109.3 78.02 15.97 0 10.11 8.23 225 225 8.87 15.83 17 17 185.50 82.10 0 2.67 110.3 763 142 20240908 22500.00 23000.00 113.6 78.01 15.97 0 10.14 10.58 355 323 8.91 15.57 33 71 185.50 82.10 0 2.36 114.7 763 142 20240908 22500.00 23000.00 119.4 78.01 15.97 0 10.21 44.91 452 366 9.02 15.59 38 78 185.50 82.10 0 2.01 120.5 763 142 20240908 22500.00 23000.00 125.6 78.00 15.96 0 10.38 -5.88 524 537 9.15 12.15 31 84 185.50 82.10 0 1.70 126.8 763 142 20240908 22500.00 23000.00 133.5 77.99 15.96 0 10.49 -24.88 710 670 9.03 11.30 29 70 185.50 82.10 0 1.39 134.8 763 142 20240908 22500.00 23000.00 142.3 77.98 15.96 0 10.54 12.21 867 929 9.11 12.10 37 99 185.50 82.10 0 1.12 143.6 763 142 20240908 22500.00 23000.00 151.8 77.97 15.95 0 10.61 -7.07 939 953 9.21 10.97 45 110 185.50 82.10 2 0.88 153.2 763 142 20240908 22500.00 23000.00 161.7 77.96 15.95 0 10.59 -19.14 1102 1178 9.23 15.76 55 144 185.50 82.10 5 0.66 163.2 763 142 20240908 22500.00 23000.00 173.0 77.95 15.94 0 10.55 -1.58 1200 1287 9.11 20.98 60 150 185.50 82.10 13 0.45 174.6 763 142 20240908 22500.00 23000.00 185.6 77.93 15.93 0 10.62 14.87 1112 1575 9.05 12.38 44 141 185.50 82.10 23 0.23 187.3 763 142 20240908 22500.00 23000.00 198.7 77.92 15.93 0 10.66 15.61 1047 1699 9.07 11.86 41 145 185.50 82.10 38 0.02 200.6 763 142 20240908 22500.00 23000.00 213.1 77.90 15.92 0 10.79 4.74 1358 2046 9.14 11.86 45 149 185.50 82.10 47 0.00 215.1 763 142 20240908 22500.00 23000.00 228.6 77.89 15.91 0 10.99 10.77 1314 2364 9.23 9.30 32 125 185.50 82.10 57 0.00 230.7 763 142 20240908 22500.00 23000.00 245.2 77.87 15.90 0 11.16 28.31 1411 2573 9.27 7.32 24 98 185.50 82.10 67 0.00 247.5 763 142 20240908 22500.00 23000.00 263.1 77.85 15.90 0 11.30 -4.53 1440 2628 9.33 6.37 20 81 185.50 82.10 76 0.00 265.5 763 142 20240908 22500.00 23000.00 281.7 77.83 15.89 0 11.38 -1.44 1563 2588 9.40 6.45 21 79 185.50 82.10 86 0.00 284.3 763 142 20240908 22500.00 23000.00 301.5 77.81 15.88 0 11.45 -13.59 1504 2464 9.44 6.00 19 70 185.50 82.10 100 0.00 304.2 763 142 20240908 22500.00 23000.00 322.0 77.79 15.87 0 11.50 -3.38 1640 2545 9.49 6.39 21 73 185.50 82.10 100 0.00 324.9 763 142 20240908 22500.00 23000.00 343.2 77.77 15.86 0 11.54 -5.01 1610 2672 9.54 6.61 20 78 185.50 82.10 100 0.00 346.3 763 142 20240908 22500.00 23000.00 365.7 77.74 15.85 0 11.54 11.34 1633 2639 9.56 6.40 21 80 185.50 82.10 100 0.00 369.0 763 142 20240908 22500.00 23000.00 389.0 77.72 15.84 0 11.55 53.81 1670 2639 9.72 9.34 31 113 185.50 82.10 100 0.00 392.5 763 142 20240908 22500.00 23000.00 412.9 77.70 15.83 0 11.53 5.91 1675 2797 9.80 11.95 38 147 185.50 82.10 100 0.00 416.6 763 142 20240908 22500.00 23000.00 436.9 77.67 15.82 0 11.49 -10.40 1722 2739 9.87 15.50 53 191 185.50 82.10 100 0.00 440.8 763 142 20240908 22500.00 23000.00 466.9 77.65 15.81 0 11.53 68.89 1708 2954 10.01 19.26 69 267 185.50 82.10 100 0.00 471.1 763 142 20240908 23000.00 23500.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.12 150.05 0 0 185.50 82.10 0 5.31 77.6 765 3555 20240908 23000.00 23500.00 80.6 78.05 15.99 0 9.24 -139.90 192 192 8.35 23.44 0 0 185.50 82.10 0 5.05 81.4 765 3555 20240908 23000.00 23500.00 84.3 78.05 15.99 0 9.33 -12.64 183 183 8.25 28.15 0 0 185.50 82.10 0 4.69 85.1 765 3555 20240908 23000.00 23500.00 89.9 78.04 15.98 0 9.81 6.92 179 179 8.41 12.49 0 0 185.50 82.10 0 4.34 90.8 765 3555 20240908 23000.00 23500.00 93.2 78.04 15.98 0 10.00 -15.32 157 157 8.39 5.54 11 11 185.50 82.10 0 3.98 94.0 765 3555 20240908 23000.00 23500.00 96.9 78.03 15.98 0 10.13 -21.24 188 188 8.44 6.69 8 8 185.50 82.10 0 3.67 97.8 765 3555 20240908 23000.00 23500.00 100.8 78.03 15.98 0 10.21 31.93 213 213 8.35 5.95 6 6 185.50 82.10 0 3.36 101.7 765 3555 20240908 23000.00 23500.00 105.1 78.02 15.97 0 10.23 4.72 215 215 8.41 6.41 6 6 185.50 82.10 0 2.99 106.1 765 3555 20240908 23000.00 23500.00 109.2 78.02 15.97 0 10.28 6.07 282 282 8.52 8.03 9 9 185.50 82.10 0 2.67 110.2 765 3555 20240908 23000.00 23500.00 113.7 78.01 15.97 0 10.31 7.37 336 326 8.85 6.30 18 42 185.50 82.10 0 2.36 114.7 765 3555 20240908 23000.00 23500.00 119.2 78.01 15.97 0 10.45 20.16 419 411 8.87 5.56 16 39 185.50 82.10 0 2.01 120.4 765 3555 20240908 23000.00 23500.00 125.6 78.00 15.96 0 10.55 -9.13 518 471 8.82 4.57 14 32 185.50 82.10 0 1.70 126.8 765 3555 20240908 23000.00 23500.00 133.4 77.99 15.96 0 10.60 5.87 625 666 8.80 4.58 15 37 185.50 82.10 0 1.39 134.6 765 3555 20240908 23000.00 23500.00 142.2 77.98 15.96 0 10.63 -1.93 767 817 8.83 5.19 17 44 185.50 82.10 0 1.12 143.6 765 3555 20240908 23000.00 23500.00 151.7 77.97 15.95 0 10.64 17.21 882 943 8.84 5.69 21 53 185.50 82.10 2 0.88 153.1 765 3555 20240908 23000.00 23500.00 161.5 77.96 15.95 0 10.67 10.23 880 1162 8.92 6.35 21 66 185.50 82.10 5 0.66 163.0 765 3555 20240908 23000.00 23500.00 172.7 77.95 15.94 0 10.69 13.05 964 1335 8.94 6.90 24 77 185.50 82.10 13 0.45 174.3 765 3555 20240908 23000.00 23500.00 185.3 77.93 15.93 0 10.71 4.92 997 1540 9.01 8.76 30 103 185.50 82.10 23 0.23 187.0 765 3555 20240908 23000.00 23500.00 198.7 77.92 15.93 0 10.76 27.56 1107 1774 9.11 10.39 35 126 185.50 82.10 38 0.02 200.5 765 3555 20240908 23000.00 23500.00 213.1 77.90 15.92 0 10.84 16.06 1132 2017 9.14 9.86 32 124 185.50 82.10 47 0.00 215.1 765 3555 20240908 23000.00 23500.00 228.7 77.89 15.91 0 10.98 3.06 1243 2363 9.23 9.03 30 125 185.50 82.10 57 0.00 230.9 765 3555 20240908 23000.00 23500.00 245.4 77.87 15.90 0 11.15 2.50 1337 2638 9.26 7.16 23 102 185.50 82.10 67 0.00 247.7 765 3555 20240908 23000.00 23500.00 263.2 77.85 15.90 0 11.26 -8.96 1398 2675 9.33 6.85 21 91 185.50 82.10 76 0.00 265.6 765 3555 20240908 23000.00 23500.00 281.7 77.83 15.89 0 11.37 -7.88 1380 2686 9.37 5.80 17 76 185.50 82.10 86 0.00 284.3 765 3555 20240908 23000.00 23500.00 301.5 77.81 15.88 0 11.43 7.37 1396 2589 9.41 5.69 16 68 185.50 82.10 100 0.00 304.2 765 3555 20240908 23000.00 23500.00 321.7 77.79 15.87 0 11.48 -2.97 1453 2609 9.47 5.68 17 71 185.50 82.10 100 0.00 324.7 765 3555 20240908 23000.00 23500.00 343.2 77.77 15.86 0 11.53 17.66 1445 2716 9.52 5.86 17 74 185.50 82.10 100 0.00 346.4 765 3555 20240908 23000.00 23500.00 365.6 77.74 15.85 0 11.55 -12.68 1510 2762 9.54 6.00 18 76 185.50 82.10 100 0.00 368.9 765 3555 20240908 23000.00 23500.00 389.1 77.72 15.84 0 11.55 9.35 1573 2746 9.69 8.84 27 108 185.50 82.10 100 0.00 392.6 765 3555 20240908 23000.00 23500.00 412.8 77.70 15.83 0 11.54 -7.90 1515 2817 9.78 10.70 32 136 185.50 82.10 100 0.00 416.5 765 3555 20240908 23000.00 23500.00 436.7 77.67 15.82 0 11.54 -24.28 1657 3058 9.87 13.19 43 182 185.50 82.10 100 0.00 440.6 765 3555 20240908 23000.00 23500.00 467.0 77.65 15.81 0 11.52 23.78 1617 2951 10.01 18.94 66 272 185.50 82.10 100 0.00 471.2 765 3555 20240908 23500.00 24000.00 76.9 78.06 15.99 2 8.92 41.04 203 203 9.06 190.23 0 0 185.50 82.10 0 5.31 77.6 767 133 20240908 23500.00 24000.00 80.6 78.05 15.99 0 9.08 44.61 192 192 8.28 58.70 0 0 185.50 82.10 0 5.05 81.4 767 133 20240908 23500.00 24000.00 84.8 78.05 15.99 0 9.40 8.65 183 183 8.13 19.03 0 0 185.50 82.10 0 4.69 85.6 767 133 20240908 23500.00 24000.00 89.2 78.04 15.98 0 9.79 14.94 179 179 8.18 8.14 0 0 185.50 82.10 0 4.34 90.0 767 133 20240908 23500.00 24000.00 93.3 78.04 15.98 0 9.96 2.35 125 125 8.29 5.13 10 10 185.50 82.10 0 3.98 94.1 767 133 20240908 23500.00 24000.00 96.9 78.03 15.98 0 10.08 2.99 190 190 8.39 7.07 9 9 185.50 82.10 0 3.67 97.8 767 133 20240908 23500.00 24000.00 100.7 78.03 15.98 0 10.17 35.92 179 179 8.34 5.80 6 6 185.50 82.10 0 3.36 101.7 767 133 20240908 23500.00 24000.00 105.1 78.02 15.97 0 10.21 12.63 220 220 8.39 6.14 6 6 185.50 82.10 0 2.99 106.1 767 133 20240908 23500.00 24000.00 109.2 78.02 15.97 0 10.32 0.08 277 277 8.50 7.02 7 7 185.50 82.10 0 2.67 110.2 767 133 20240908 23500.00 24000.00 113.6 78.01 15.97 0 10.35 2.01 409 309 8.82 5.27 19 37 185.50 82.10 0 2.36 114.7 767 133 20240908 23500.00 24000.00 119.2 78.01 15.97 0 10.46 13.33 465 396 8.84 4.94 17 36 185.50 82.10 0 2.01 120.4 767 133 20240908 23500.00 24000.00 125.6 78.00 15.96 0 10.57 9.46 549 482 8.79 4.23 14 30 185.50 82.10 0 1.70 126.8 767 133 20240908 23500.00 24000.00 133.5 77.99 15.96 0 10.58 6.93 714 600 8.77 4.55 17 35 185.50 82.10 0 1.39 134.8 767 133 20240908 23500.00 24000.00 142.3 77.98 15.96 0 10.61 21.38 814 781 8.81 5.28 19 45 185.50 82.10 0 1.12 143.6 767 133 20240908 23500.00 24000.00 151.5 77.97 15.95 0 10.67 13.83 869 973 8.84 5.07 19 50 185.50 82.10 2 0.88 152.9 767 133 20240908 23500.00 24000.00 161.5 77.96 15.95 0 10.70 21.45 908 1140 8.89 5.84 21 60 185.50 82.10 5 0.66 163.0 767 133 20240908 23500.00 24000.00 172.7 77.95 15.94 0 10.71 9.66 965 1290 8.94 6.36 24 73 185.50 82.10 13 0.45 174.3 767 133 20240908 23500.00 24000.00 185.3 77.93 15.93 0 10.78 22.08 1084 1622 9.03 7.75 28 95 185.50 82.10 23 0.23 187.0 767 133 20240908 23500.00 24000.00 198.6 77.92 15.93 0 10.83 10.96 1117 1812 9.11 9.02 31 111 185.50 82.10 38 0.02 200.5 767 133 20240908 23500.00 24000.00 213.1 77.90 15.92 0 10.94 29.49 1351 2164 9.17 9.30 33 116 185.50 82.10 47 0.00 215.1 767 133 20240908 23500.00 24000.00 228.6 77.89 15.91 0 11.10 12.89 1428 2484 9.25 8.04 28 107 185.50 82.10 57 0.00 230.7 767 133 20240908 23500.00 24000.00 245.4 77.87 15.90 0 11.24 -6.15 1345 2598 9.30 5.98 20 85 185.50 82.10 67 0.00 247.7 767 133 20240908 23500.00 24000.00 263.0 77.85 15.90 0 11.36 11.97 1380 2737 9.36 5.61 18 79 185.50 82.10 76 0.00 265.4 767 133 20240908 23500.00 24000.00 281.8 77.83 15.89 0 11.44 8.33 1377 2668 9.41 5.21 16 69 185.50 82.10 86 0.00 284.3 767 133 20240908 23500.00 24000.00 301.4 77.81 15.88 0 11.47 6.55 1450 2545 9.43 5.62 16 66 185.50 82.10 100 0.00 304.2 767 133 20240908 23500.00 24000.00 322.0 77.79 15.87 0 11.52 9.95 1494 2659 9.48 5.48 16 67 185.50 82.10 100 0.00 325.0 767 133 20240908 23500.00 24000.00 343.2 77.77 15.86 0 11.55 -15.56 1481 2741 9.53 5.67 17 73 185.50 82.10 100 0.00 346.3 767 133 20240908 23500.00 24000.00 365.7 77.74 15.85 0 11.55 -3.60 1575 2790 9.54 6.18 19 77 185.50 82.10 100 0.00 369.0 767 133 20240908 23500.00 24000.00 389.1 77.72 15.84 0 11.56 0.90 1579 2804 9.69 8.62 26 107 185.50 82.10 100 0.00 392.6 767 133 20240908 23500.00 24000.00 412.8 77.70 15.83 0 11.55 28.49 1555 2964 9.78 10.63 33 143 185.50 82.10 100 0.00 416.5 767 133 20240908 23500.00 24000.00 436.8 77.67 15.82 0 11.51 23.01 1603 2943 9.87 13.96 46 190 185.50 82.10 100 0.00 440.7 767 133 20240908 23500.00 24000.00 466.8 77.65 15.81 0 11.47 -21.14 1740 2933 9.98 21.39 78 295 185.50 82.10 100 0.00 470.9 767 133 20240908 24000.00 24500.00 76.8 78.06 15.99 0 9.00 -0.00 203 203 8.14 164.73 0 0 185.50 82.10 0 5.31 77.5 765 134 20240908 24000.00 24500.00 80.5 78.05 15.99 0 9.24 58.57 192 192 8.44 24.16 0 0 185.50 82.10 0 5.05 81.3 765 134 20240908 24000.00 24500.00 85.1 78.05 15.99 0 9.46 20.95 183 183 8.13 15.65 0 0 185.50 82.10 0 4.69 85.9 765 134 20240908 24000.00 24500.00 89.1 78.04 15.98 0 9.77 19.37 179 179 8.26 10.19 0 0 185.50 82.10 0 4.34 89.9 765 134 20240908 24000.00 24500.00 93.3 78.04 15.98 0 9.97 -6.04 143 143 8.44 6.53 12 12 185.50 82.10 0 3.98 94.2 765 134 20240908 24000.00 24500.00 97.1 78.03 15.98 0 10.14 -14.97 206 206 8.50 8.37 10 10 185.50 82.10 0 3.67 98.0 765 134 20240908 24000.00 24500.00 100.6 78.03 15.98 0 10.23 7.48 188 188 8.42 5.60 6 6 185.50 82.10 0 3.36 101.6 765 134 20240908 24000.00 24500.00 105.1 78.02 15.97 0 10.32 15.07 224 224 8.48 5.87 6 6 185.50 82.10 0 2.99 106.1 765 134 20240908 24000.00 24500.00 109.2 78.02 15.97 0 10.45 -7.57 287 287 8.58 5.92 6 6 185.50 82.10 0 2.67 110.2 765 134 20240908 24000.00 24500.00 113.6 78.01 15.97 0 10.53 1.44 335 332 8.88 3.98 12 28 185.50 82.10 0 2.36 114.7 765 134 20240908 24000.00 24500.00 119.3 78.01 15.97 0 10.59 11.84 412 349 8.86 3.60 12 25 185.50 82.10 0 2.01 120.4 765 134 20240908 24000.00 24500.00 125.6 78.00 15.96 0 10.63 -7.56 544 507 8.85 4.24 14 30 185.50 82.10 0 1.70 126.8 765 134 20240908 24000.00 24500.00 133.5 77.99 15.96 0 10.62 3.45 702 700 8.82 4.85 17 40 185.50 82.10 0 1.39 134.7 765 134 20240908 24000.00 24500.00 142.3 77.98 15.96 0 10.65 12.12 829 813 8.86 5.49 20 48 185.50 82.10 0 1.12 143.7 765 134 20240908 24000.00 24500.00 151.7 77.97 15.95 0 10.67 10.05 898 927 8.88 5.85 21 53 185.50 82.10 2 0.88 153.1 765 134 20240908 24000.00 24500.00 161.5 77.96 15.95 0 10.69 -5.90 1029 1095 8.93 6.80 27 68 185.50 82.10 5 0.66 163.1 765 134 20240908 24000.00 24500.00 172.7 77.95 15.94 0 10.71 0.17 1043 1358 8.98 7.58 28 85 185.50 82.10 13 0.45 174.3 765 134 20240908 24000.00 24500.00 185.3 77.93 15.93 0 10.75 -5.39 1088 1615 9.06 8.95 32 107 185.50 82.10 23 0.23 187.0 765 134 20240908 24000.00 24500.00 198.6 77.92 15.93 0 10.87 -3.00 1141 1995 9.15 9.32 31 119 185.50 82.10 38 0.02 200.5 765 134 20240908 24000.00 24500.00 213.1 77.90 15.92 0 10.98 17.57 1264 2304 9.18 8.41 28 113 185.50 82.10 47 0.00 215.0 765 134 20240908 24000.00 24500.00 228.6 77.89 15.91 0 11.11 38.79 1390 2534 9.26 7.75 27 109 185.50 82.10 57 0.00 230.7 765 134 20240908 24000.00 24500.00 245.3 77.87 15.90 0 11.25 14.48 1483 2715 9.31 6.76 23 93 185.50 82.10 67 0.00 247.5 765 134 20240908 24000.00 24500.00 263.1 77.85 15.90 0 11.37 9.67 1454 2751 9.38 5.98 19 82 185.50 82.10 76 0.00 265.6 765 134 20240908 24000.00 24500.00 281.8 77.83 15.89 0 11.45 13.50 1479 2747 9.42 5.70 18 74 185.50 82.10 86 0.00 284.4 765 134 20240908 24000.00 24500.00 301.6 77.81 15.88 0 11.51 -0.67 1400 2608 9.46 5.05 15 64 185.50 82.10 100 0.00 304.3 765 134 20240908 24000.00 24500.00 322.0 77.79 15.87 0 11.55 18.39 1521 2711 9.51 5.48 17 68 185.50 82.10 100 0.00 324.9 765 134 20240908 24000.00 24500.00 343.3 77.77 15.86 0 11.56 11.59 1552 2732 9.56 5.83 19 76 185.50 82.10 100 0.00 346.4 765 134 20240908 24000.00 24500.00 365.6 77.74 15.85 0 11.57 8.74 1613 2777 9.56 6.29 20 79 185.50 82.10 100 0.00 368.9 765 134 20240908 24000.00 24500.00 389.0 77.72 15.84 0 11.58 10.91 1620 2893 9.72 8.63 27 111 185.50 82.10 100 0.00 392.5 765 134 20240908 24000.00 24500.00 412.8 77.70 15.83 0 11.54 29.15 1686 2924 9.81 11.68 38 153 185.50 82.10 100 0.00 416.5 765 134 20240908 24000.00 24500.00 436.8 77.67 15.82 0 11.56 31.04 1556 3129 9.88 12.38 40 183 185.50 82.10 100 0.00 440.8 765 134 20240908 24000.00 24500.00 467.0 77.65 15.81 0 11.51 64.54 1571 2989 10.01 19.28 66 279 185.50 82.10 100 0.00 471.1 765 134 20240908 24500.00 25000.00 76.6 78.06 15.99 2 9.00 -4.82 203 203 9.55 75.75 0 0 185.50 82.10 0 5.31 77.4 765 2348 20240908 24500.00 25000.00 80.4 78.05 15.99 0 9.00 -0.00 192 192 8.22 94.85 0 0 185.50 82.10 0 5.05 81.1 765 2348 20240908 24500.00 25000.00 85.0 78.05 15.99 0 9.40 -17.96 183 183 8.21 18.53 0 0 185.50 82.10 0 4.69 85.8 765 2348 20240908 24500.00 25000.00 89.2 78.04 15.98 0 9.78 18.79 179 179 8.31 9.62 0 0 185.50 82.10 0 4.34 90.0 765 2348 20240908 24500.00 25000.00 93.2 78.04 15.98 0 10.01 11.10 155 155 8.53 6.06 12 12 185.50 82.10 0 3.98 94.1 765 2348 20240908 24500.00 25000.00 97.1 78.03 15.98 0 10.13 -6.44 201 201 8.57 8.43 10 10 185.50 82.10 0 3.67 98.0 765 2348 20240908 24500.00 25000.00 100.7 78.03 15.98 0 10.13 -1.08 209 209 8.58 9.35 8 8 185.50 82.10 0 3.36 101.7 765 2348 20240908 24500.00 25000.00 105.1 78.02 15.97 0 10.16 7.20 321 321 8.72 12.67 14 14 185.50 82.10 0 2.99 106.1 765 2348 20240908 24500.00 25000.00 109.2 78.02 15.97 0 10.13 54.23 396 396 8.78 19.04 23 23 185.50 82.10 0 2.67 110.2 765 2348 20240908 24500.00 25000.00 113.6 78.01 15.97 0 10.15 -11.35 345 348 8.84 11.13 28 65 185.50 82.10 0 2.36 114.6 765 2348 20240908 24500.00 25000.00 119.3 78.01 15.97 0 10.22 23.05 456 412 8.88 11.85 31 68 185.50 82.10 0 2.01 120.5 765 2348 20240908 24500.00 25000.00 125.6 78.00 15.96 0 10.33 0.74 571 566 8.86 10.35 28 66 185.50 82.10 0 1.70 126.8 765 2348 20240908 24500.00 25000.00 133.4 77.99 15.96 0 10.40 4.49 738 638 8.84 9.27 27 59 185.50 82.10 0 1.39 134.6 765 2348 20240908 24500.00 25000.00 142.3 77.98 15.96 0 10.47 -20.24 855 769 8.92 9.33 31 70 185.50 82.10 0 1.12 143.7 765 2348 20240908 24500.00 25000.00 151.6 77.97 15.95 0 10.48 -12.21 1064 913 8.92 10.65 40 87 185.50 82.10 2 0.88 153.0 765 2348 20240908 24500.00 25000.00 161.7 77.96 15.95 0 10.49 17.29 1141 1250 8.93 11.55 46 119 185.50 82.10 5 0.66 163.3 765 2348 20240908 24500.00 25000.00 172.8 77.95 15.94 0 10.55 38.31 1234 1460 8.92 11.03 45 123 185.50 82.10 13 0.45 174.4 765 2348 20240908 24500.00 25000.00 185.3 77.93 15.93 0 10.63 3.95 1253 1812 8.99 10.88 43 139 185.50 82.10 23 0.23 187.0 765 2348 20240908 24500.00 25000.00 198.7 77.92 15.93 0 10.70 6.05 1134 1892 9.07 11.47 40 146 185.50 82.10 38 0.02 200.5 765 2348 20240908 24500.00 25000.00 213.1 77.90 15.92 0 10.79 22.38 1254 2184 9.12 10.75 38 147 185.50 82.10 47 0.00 215.0 765 2348 20240908 24500.00 25000.00 228.7 77.89 15.91 0 10.87 47.35 1422 2338 9.17 11.81 42 151 185.50 82.10 57 0.00 230.8 765 2348 20240908 24500.00 25000.00 245.2 77.87 15.90 0 10.98 9.31 1330 2509 9.23 10.05 32 132 185.50 82.10 67 0.00 247.4 765 2348 20240908 24500.00 25000.00 263.1 77.85 15.90 0 11.12 -0.53 1362 2764 9.31 8.84 27 123 185.50 82.10 76 0.00 265.5 765 2348 20240908 24500.00 25000.00 281.6 77.83 15.89 0 11.23 14.27 1586 2707 9.39 8.75 30 116 185.50 82.10 86 0.00 284.2 765 2348 20240908 24500.00 25000.00 301.3 77.81 15.88 0 11.36 -1.25 1629 2760 9.46 7.62 25 97 185.50 82.10 100 0.00 304.1 765 2348 20240908 24500.00 25000.00 322.0 77.79 15.87 0 11.46 0.15 1672 2881 9.52 6.87 24 94 185.50 82.10 100 0.00 324.9 765 2348 20240908 24500.00 25000.00 343.1 77.77 15.86 0 11.53 2.88 1725 2960 9.59 6.94 24 95 185.50 82.10 100 0.00 346.2 765 2348 20240908 24500.00 25000.00 365.5 77.74 15.85 0 11.57 -17.40 1811 3087 9.64 6.76 25 100 185.50 82.10 100 0.00 368.8 765 2348 20240908 24500.00 25000.00 388.7 77.72 15.84 0 11.57 13.12 1887 2929 9.78 10.33 38 136 185.50 82.10 100 0.00 392.2 765 2348 20240908 24500.00 25000.00 412.9 77.70 15.83 0 11.59 1.51 1932 3057 9.88 12.58 47 171 185.50 82.10 100 0.00 416.6 765 2348 20240908 24500.00 25000.00 436.8 77.67 15.82 0 11.59 13.11 1875 3166 9.94 15.03 52 201 185.50 82.10 100 0.00 440.7 765 2348 20240908 24500.00 25000.00 466.8 77.65 15.81 0 11.58 76.65 1899 3275 10.08 20.58 79 306 185.50 82.10 100 0.00 471.0 765 2348 20240908 25000.00 25500.00 76.8 78.06 15.99 0 9.07 -138.96 203 203 8.54 43.35 0 0 185.50 82.10 0 5.31 77.5 769 142 20240908 25000.00 25500.00 80.5 78.05 15.99 0 9.12 -17.50 192 192 8.49 27.86 0 0 185.50 82.10 0 5.05 81.3 769 142 20240908 25000.00 25500.00 85.0 78.05 15.99 0 9.43 -45.36 183 183 8.02 13.91 0 0 185.50 82.10 0 4.69 85.8 769 142 20240908 25000.00 25500.00 89.1 78.04 15.98 0 9.78 -0.97 179 179 8.12 7.43 0 0 185.50 82.10 0 4.34 89.9 769 142 20240908 25000.00 25500.00 93.5 78.04 15.98 0 10.00 8.26 151 151 8.35 4.89 9 9 185.50 82.10 0 3.98 94.4 769 142 20240908 25000.00 25500.00 97.2 78.03 15.98 0 10.10 -7.61 183 183 8.42 6.67 8 8 185.50 82.10 0 3.67 98.1 769 142 20240908 25000.00 25500.00 100.6 78.03 15.98 0 10.12 23.49 199 199 8.38 5.98 7 7 185.50 82.10 0 3.36 101.6 769 142 20240908 25000.00 25500.00 105.1 78.02 15.97 0 10.07 26.41 274 274 8.42 8.74 11 11 185.50 82.10 0 2.99 106.1 769 142 20240908 25000.00 25500.00 109.2 78.02 15.97 0 10.11 7.20 267 267 8.52 9.55 11 11 185.50 82.10 0 2.67 110.2 769 142 20240908 25000.00 25500.00 113.6 78.01 15.97 0 10.20 8.20 319 359 8.81 7.01 20 54 185.50 82.10 0 2.36 114.7 769 142 20240908 25000.00 25500.00 119.2 78.01 15.97 0 10.19 -8.42 470 456 8.81 9.34 31 71 185.50 82.10 0 2.01 120.4 769 142 20240908 25000.00 25500.00 125.5 78.00 15.96 0 10.32 1.54 583 579 8.79 7.70 26 61 185.50 82.10 0 1.70 126.7 769 142 20240908 25000.00 25500.00 133.5 77.99 15.96 0 10.39 3.29 662 765 8.77 6.89 23 62 185.50 82.10 0 1.39 134.7 769 142 20240908 25000.00 25500.00 142.3 77.98 15.96 0 10.36 7.92 935 821 8.79 9.10 40 85 185.50 82.10 0 1.12 143.7 769 142 20240908 25000.00 25500.00 151.6 77.97 15.95 0 10.42 0.22 1115 1060 8.83 9.27 43 101 185.50 82.10 2 0.88 153.1 769 142 20240908 25000.00 25500.00 161.7 77.96 15.95 0 10.47 2.52 1190 1237 8.89 10.80 47 117 185.50 82.10 5 0.66 163.2 769 142 20240908 25000.00 25500.00 172.7 77.95 15.94 0 10.49 0.21 1205 1319 8.90 10.91 47 121 185.50 82.10 13 0.45 174.3 769 142 20240908 25000.00 25500.00 185.3 77.93 15.93 0 10.59 45.79 1058 1646 8.97 10.63 37 130 185.50 82.10 23 0.23 187.0 769 142 20240908 25000.00 25500.00 198.6 77.92 15.93 0 10.70 -22.08 1053 1912 9.06 11.03 35 142 185.50 82.10 38 0.02 200.4 769 142 20240908 25000.00 25500.00 213.0 77.90 15.92 0 10.78 40.21 1093 2007 9.08 9.81 32 127 185.50 82.10 47 0.00 215.0 769 142 20240908 25000.00 25500.00 228.7 77.89 15.91 0 10.86 4.47 1254 2062 9.15 10.87 37 132 185.50 82.10 57 0.00 230.8 769 142 20240908 25000.00 25500.00 245.3 77.87 15.90 0 10.96 -18.20 1440 2341 9.21 10.61 37 134 185.50 82.10 67 0.00 247.6 769 142 20240908 25000.00 25500.00 263.2 77.85 15.90 0 11.09 -21.64 1628 2509 9.29 10.27 36 124 185.50 82.10 76 0.00 265.6 769 142 20240908 25000.00 25500.00 281.6 77.83 15.89 0 11.24 -10.59 1632 2692 9.38 8.28 29 107 185.50 82.10 86 0.00 284.2 769 142 20240908 25000.00 25500.00 301.5 77.81 15.88 0 11.36 -19.15 1654 2732 9.43 7.08 24 91 185.50 82.10 100 0.00 304.2 769 142 20240908 25000.00 25500.00 321.8 77.79 15.87 0 11.43 -5.82 1722 2780 9.49 7.26 25 91 185.50 82.10 100 0.00 324.7 769 142 20240908 25000.00 25500.00 343.0 77.77 15.86 0 11.50 -11.01 1805 2974 9.57 7.32 26 98 185.50 82.10 100 0.00 346.1 769 142 20240908 25000.00 25500.00 365.5 77.74 15.85 0 11.54 13.66 1804 3057 9.60 7.11 26 99 185.50 82.10 100 0.00 368.8 769 142 20240908 25000.00 25500.00 388.6 77.72 15.84 0 11.56 7.69 1865 3143 9.78 9.96 37 145 185.50 82.10 100 0.00 392.1 769 142 20240908 25000.00 25500.00 413.1 77.70 15.83 0 11.56 7.63 1898 3240 9.89 13.43 49 194 185.50 82.10 100 0.00 416.8 769 142 20240908 25000.00 25500.00 436.9 77.67 15.82 0 11.52 8.48 2055 3071 9.94 17.24 68 233 185.50 82.10 100 0.00 440.8 769 142 20240908 25000.00 25500.00 466.9 77.65 15.81 0 11.50 54.19 2020 3234 10.07 23.30 100 361 185.50 82.10 100 0.00 471.1 769 142 20240908 25500.00 30000.00 76.8 78.06 15.99 0 9.00 -1.11 203 203 8.03 127.77 0 0 185.50 82.10 0 5.31 77.5 768 144 20240908 25500.00 30000.00 80.6 78.05 15.99 0 9.04 -40.50 192 192 8.73 61.00 0 0 185.50 82.10 0 5.05 81.4 768 144 20240908 25500.00 30000.00 85.1 78.05 15.99 0 9.44 11.40 183 183 8.05 13.27 0 0 185.50 82.10 0 4.69 85.9 768 144 20240908 25500.00 30000.00 89.1 78.04 15.98 0 9.77 -4.84 179 179 8.14 7.96 0 0 185.50 82.10 0 4.34 89.9 768 144 20240908 25500.00 30000.00 93.3 78.04 15.98 0 9.99 -1.35 165 165 8.30 5.08 10 10 185.50 82.10 0 3.98 94.1 768 144 20240908 25500.00 30000.00 96.9 78.03 15.98 0 10.09 9.04 178 178 8.34 6.07 8 8 185.50 82.10 0 3.67 97.8 768 144 20240908 25500.00 30000.00 100.6 78.03 15.98 0 10.16 20.65 192 192 8.35 5.27 6 6 185.50 82.10 0 3.36 101.5 768 144 20240908 25500.00 30000.00 105.1 78.02 15.97 0 9.97 9.44 232 232 8.44 10.34 11 11 185.50 82.10 0 2.99 106.1 768 144 20240908 25500.00 30000.00 109.1 78.02 15.97 0 10.03 -8.72 348 348 8.63 13.88 18 18 185.50 82.10 0 2.67 110.1 768 144 20240908 25500.00 30000.00 113.7 78.01 15.97 0 10.20 -6.32 363 406 8.83 7.84 25 64 185.50 82.10 0 2.35 114.7 768 144 20240908 25500.00 30000.00 119.3 78.01 15.97 0 10.25 11.35 451 472 8.84 8.06 28 67 185.50 82.10 0 2.01 120.4 768 144 20240908 25500.00 30000.00 125.7 78.00 15.96 0 10.23 -32.02 717 601 8.82 10.02 43 87 185.50 82.10 0 1.70 126.9 768 144 20240908 25500.00 30000.00 133.5 77.99 15.96 0 10.29 -16.25 797 764 8.78 9.64 38 87 185.50 82.10 0 1.39 134.7 768 144 20240908 25500.00 30000.00 142.4 77.98 15.96 0 10.37 25.22 926 870 8.80 9.01 38 87 185.50 82.10 0 1.12 143.7 768 144 20240908 25500.00 30000.00 151.6 77.97 15.95 0 10.40 21.77 1043 930 8.80 9.35 41 88 185.50 82.10 2 0.88 153.0 768 144 20240908 25500.00 30000.00 161.5 77.96 15.95 0 10.48 16.50 1047 1180 8.86 9.27 38 100 185.50 82.10 5 0.66 163.1 768 144 20240908 25500.00 30000.00 172.7 77.95 15.94 0 10.52 29.81 1126 1353 8.88 9.50 39 108 185.50 82.10 13 0.45 174.3 768 144 20240908 25500.00 30000.00 185.3 77.93 15.93 0 10.59 26.07 1251 1735 8.97 11.01 45 140 185.50 82.10 23 0.23 187.0 768 144 20240908 25500.00 30000.00 198.7 77.92 15.93 0 10.72 22.44 1013 1853 9.04 9.48 31 125 185.50 82.10 38 0.02 200.5 768 144 20240908 25500.00 30000.00 213.1 77.90 15.92 0 10.78 21.19 1153 2057 9.09 9.92 33 130 185.50 82.10 47 0.00 215.1 768 144 20240908 25500.00 30000.00 228.7 77.89 15.91 0 10.88 -16.25 1153 2204 9.16 9.47 30 128 185.50 82.10 57 0.00 230.9 768 144 20240908 25500.00 30000.00 245.4 77.87 15.90 0 10.96 -18.00 1416 2391 9.22 9.78 35 131 185.50 82.10 67 0.00 247.7 768 144 20240908 25500.00 30000.00 263.2 77.85 15.90 0 11.09 -27.54 1461 2535 9.29 9.08 31 121 185.50 82.10 76 0.00 265.6 768 144 20240908 25500.00 30000.00 281.7 77.83 15.89 0 11.20 -33.66 1576 2711 9.36 8.61 29 115 185.50 82.10 86 0.00 284.3 768 144 20240908 25500.00 30000.00 301.4 77.81 15.88 0 11.30 -3.29 1552 2730 9.40 7.49 24 97 185.50 82.10 100 0.00 304.2 768 144 20240908 25500.00 30000.00 321.9 77.79 15.87 0 11.41 -29.44 1605 2843 9.46 6.74 22 91 185.50 82.10 100 0.00 324.8 768 144 20240908 25500.00 30000.00 343.1 77.77 15.86 0 11.47 -25.79 1701 2992 9.52 7.01 23 93 185.50 82.10 100 0.00 346.2 768 144 20240908 25500.00 30000.00 365.4 77.74 15.85 0 11.54 -25.99 1685 3030 9.54 6.21 21 85 185.50 82.10 100 0.00 368.8 768 144 20240908 25500.00 30000.00 389.0 77.72 15.84 0 11.57 -11.28 1753 3091 9.72 8.71 30 120 185.50 82.10 100 0.00 392.5 768 144 20240908 25500.00 30000.00 412.8 77.70 15.83 0 11.59 -36.13 1690 3210 9.80 10.09 33 142 185.50 82.10 100 0.00 416.5 768 144 20240908 25500.00 30000.00 436.8 77.67 15.82 0 11.60 -15.34 1766 3327 9.89 12.45 42 181 185.50 82.10 100 0.00 440.7 768 144 20240908 25500.00 30000.00 466.9 77.65 15.81 0 11.54 -39.10 1901 3333 10.03 20.27 78 307 185.50 82.10 100 0.00 471.1 768 144 20240908 30000.00 30500.00 76.5 78.06 15.99 2 8.43 -9999.00 203 203 10.40 1555.24 0 0 185.50 82.10 0 5.31 77.2 768 441 20240908 30000.00 30500.00 80.3 78.05 15.99 0 9.20 1.19 192 192 8.64 73.39 0 0 185.50 82.10 0 5.05 81.0 768 441 20240908 30000.00 30500.00 84.4 78.05 15.99 0 9.36 -39.10 183 183 8.38 38.49 0 0 185.50 82.10 0 4.69 85.2 768 441 20240908 30000.00 30500.00 89.4 78.04 15.98 0 9.81 -6.20 179 179 8.48 12.29 0 0 185.50 82.10 0 4.34 90.3 768 441 20240908 30000.00 30500.00 92.8 78.04 15.98 0 9.98 22.86 90 90 8.71 9.25 21 21 185.50 82.10 0 3.98 93.7 768 441 20240908 30000.00 30500.00 97.3 78.03 15.98 0 10.09 -76.51 183 183 8.77 21.17 26 26 185.50 82.10 0 3.66 98.3 768 441 20240908 30000.00 30500.00 100.8 78.03 15.98 0 10.05 -4.86 213 213 8.66 19.41 16 16 185.50 82.10 0 3.35 101.7 768 441 20240908 30000.00 30500.00 105.2 78.02 15.97 0 9.97 15.20 217 217 8.75 23.49 23 23 185.50 82.10 0 2.99 106.2 768 441 20240908 30000.00 30500.00 109.3 78.02 15.97 0 9.94 14.11 281 281 8.94 39.27 41 41 185.50 82.10 0 2.67 110.3 768 441 20240908 30000.00 30500.00 113.8 78.01 15.97 0 10.00 23.11 458 410 9.06 26.49 78 174 185.50 82.10 0 2.35 114.9 768 441 20240908 30000.00 30500.00 119.2 78.01 15.97 0 10.17 -12.85 383 472 9.18 18.72 50 150 185.50 82.10 0 2.01 120.4 768 441 20240908 30000.00 30500.00 125.5 78.00 15.96 0 10.23 -21.39 872 516 9.21 20.06 136 228 185.50 82.10 0 1.70 126.7 768 441 20240908 30000.00 30500.00 133.2 77.99 15.96 0 10.33 2.59 1004 713 9.03 17.55 83 152 185.50 82.10 0 1.39 134.4 768 441 20240908 30000.00 30500.00 142.2 77.98 15.96 0 10.46 24.92 911 931 9.13 18.52 60 152 185.50 82.10 0 1.12 143.6 768 441 20240908 30000.00 30500.00 152.0 77.97 15.95 0 10.55 29.22 899 1150 9.07 13.89 46 135 185.50 82.10 2 0.88 153.4 768 441 20240908 30000.00 30500.00 161.9 77.96 15.95 0 10.54 32.04 988 1095 9.15 15.41 65 166 185.50 82.10 5 0.66 163.4 768 441 20240908 30000.00 30500.00 172.9 77.95 15.94 0 10.64 -26.27 1306 1342 9.12 16.68 73 167 185.50 82.10 13 0.45 174.5 768 441 20240908 30000.00 30500.00 185.4 77.93 15.93 0 10.75 12.20 1105 1632 9.15 12.67 44 144 185.50 82.10 23 0.23 187.2 768 441 20240908 30000.00 30500.00 198.8 77.92 15.93 0 10.87 44.52 1334 1930 9.21 12.86 41 134 185.50 82.10 38 0.02 200.6 768 441 20240908 30000.00 30500.00 213.2 77.90 15.92 0 11.07 33.47 1401 2413 9.28 8.51 31 118 185.50 82.10 47 0.00 215.2 768 441 20240908 30000.00 30500.00 228.7 77.89 15.91 0 11.20 -10.99 1479 2592 9.31 7.10 26 101 185.50 82.10 57 0.00 230.8 768 441 20240908 30000.00 30500.00 245.4 77.87 15.90 0 11.34 7.60 1515 2791 9.35 5.99 21 85 185.50 82.10 67 0.00 247.7 768 441 20240908 30000.00 30500.00 263.1 77.85 15.90 0 11.44 20.63 1514 2809 9.42 5.55 18 75 185.50 82.10 76 0.00 265.5 768 441 20240908 30000.00 30500.00 281.8 77.83 15.89 0 11.50 23.49 1572 2729 9.46 5.62 18 71 185.50 82.10 86 0.00 284.4 768 441 20240908 30000.00 30500.00 301.4 77.81 15.88 0 11.54 10.38 1577 2571 9.51 5.72 18 68 185.50 82.10 100 0.00 304.2 768 441 20240908 30000.00 30500.00 322.0 77.79 15.87 0 11.58 0.01 1667 2641 9.54 6.08 19 71 185.50 82.10 100 0.00 324.9 768 441 20240908 30000.00 30500.00 343.2 77.77 15.86 0 11.60 17.59 1671 2789 9.61 6.26 21 80 185.50 82.10 100 0.00 346.3 768 441 20240908 30000.00 30500.00 365.7 77.74 15.85 0 11.60 20.90 1724 2818 9.62 6.59 22 83 185.50 82.10 100 0.00 369.0 768 441 20240908 30000.00 30500.00 389.2 77.72 15.84 0 11.59 32.74 1829 2977 9.77 9.58 34 126 185.50 82.10 100 0.00 392.7 768 441 20240908 30000.00 30500.00 412.9 77.70 15.83 0 11.60 33.67 1711 3002 9.83 11.14 36 145 185.50 82.10 100 0.00 416.7 768 441 20240908 30000.00 30500.00 436.7 77.67 15.82 0 11.57 18.86 1758 3099 9.91 14.51 49 198 185.50 82.10 100 0.00 440.6 768 441 20240908 30000.00 30500.00 466.9 77.65 15.81 0 11.54 18.46 1820 3123 10.03 21.00 77 293 185.50 82.10 100 0.00 471.1 768 441 20240908 30500.00 31000.00 76.8 78.06 15.99 2 8.92 42.80 203 203 9.56 137.33 0 0 185.50 82.10 0 5.31 77.6 767 168 20240908 30500.00 31000.00 80.3 78.05 15.99 0 8.96 117.58 192 192 8.86 80.52 0 0 185.50 82.10 0 5.05 81.1 767 168 20240908 30500.00 31000.00 85.5 78.05 15.99 0 9.44 17.38 183 183 8.10 14.09 0 0 185.50 82.10 0 4.69 86.3 767 168 20240908 30500.00 31000.00 89.1 78.04 15.98 0 9.78 -8.72 179 179 8.15 7.32 0 0 185.50 82.10 0 4.34 89.9 767 168 20240908 30500.00 31000.00 93.3 78.04 15.98 0 9.98 -4.78 174 174 8.32 5.43 10 10 185.50 82.10 0 3.98 94.2 767 168 20240908 30500.00 31000.00 96.9 78.03 15.98 0 10.07 4.64 181 181 8.37 6.23 8 8 185.50 82.10 0 3.66 97.8 767 168 20240908 30500.00 31000.00 100.7 78.03 15.98 0 10.12 44.01 209 209 8.32 6.04 6 6 185.50 82.10 0 3.35 101.7 767 168 20240908 30500.00 31000.00 105.1 78.02 15.97 0 10.05 8.48 239 239 8.39 8.94 9 9 185.50 82.10 0 2.99 106.1 767 168 20240908 30500.00 31000.00 109.2 78.02 15.97 0 10.09 20.05 325 325 8.52 11.57 14 14 185.50 82.10 0 2.67 110.2 767 168 20240908 30500.00 31000.00 113.7 78.01 15.97 0 9.99 23.55 404 291 8.76 10.22 38 72 185.50 82.10 0 2.35 114.7 767 168 20240908 30500.00 31000.00 119.2 78.01 15.97 0 10.19 21.26 383 426 8.79 8.52 24 62 185.50 82.10 0 2.01 120.3 767 168 20240908 30500.00 31000.00 125.6 78.00 15.96 0 10.27 -9.75 590 592 8.79 8.27 30 71 185.50 82.10 0 1.70 126.8 767 168 20240908 30500.00 31000.00 133.5 77.99 15.96 0 10.32 -2.13 757 733 8.76 8.15 31 73 185.50 82.10 0 1.39 134.8 767 168 20240908 30500.00 31000.00 142.3 77.98 15.96 0 10.38 30.50 897 848 8.78 8.83 34 78 185.50 82.10 0 1.12 143.7 767 168 20240908 30500.00 31000.00 151.6 77.97 15.95 0 10.41 0.32 925 878 8.80 8.43 35 80 185.50 82.10 2 0.88 153.0 767 168 20240908 30500.00 31000.00 161.6 77.96 15.95 0 10.47 -4.26 1011 1068 8.84 8.90 35 88 185.50 82.10 5 0.66 163.1 767 168 20240908 30500.00 31000.00 172.7 77.95 15.94 0 10.56 12.32 1005 1429 8.90 8.85 32 105 185.50 82.10 13 0.45 174.3 767 168 20240908 30500.00 31000.00 185.4 77.93 15.93 0 10.66 1.05 1003 1690 8.99 8.91 30 115 185.50 82.10 23 0.23 187.1 767 168 20240908 30500.00 31000.00 198.6 77.92 15.93 0 10.77 17.06 1071 1893 9.08 9.08 31 121 185.50 82.10 38 0.02 200.4 767 168 20240908 30500.00 31000.00 213.0 77.90 15.92 0 10.89 24.31 1215 2177 9.14 8.89 30 119 185.50 82.10 47 0.00 215.0 767 168 20240908 30500.00 31000.00 228.6 77.89 15.91 0 11.04 -8.92 1325 2508 9.24 8.33 28 119 185.50 82.10 57 0.00 230.7 767 168 20240908 30500.00 31000.00 245.1 77.87 15.90 0 11.18 9.38 1454 2663 9.30 7.32 26 104 185.50 82.10 67 0.00 247.4 767 168 20240908 30500.00 31000.00 263.2 77.85 15.90 0 11.32 3.33 1481 2867 9.39 6.46 22 96 185.50 82.10 76 0.00 265.6 767 168 20240908 30500.00 31000.00 281.7 77.83 15.89 0 11.40 17.58 1553 2774 9.44 6.24 21 87 185.50 82.10 86 0.00 284.3 767 168 20240908 30500.00 31000.00 301.5 77.81 15.88 0 11.46 9.29 1445 2572 9.48 5.77 18 74 185.50 82.10 100 0.00 304.2 767 168 20240908 30500.00 31000.00 321.9 77.79 15.87 0 11.54 3.95 1570 2772 9.52 5.73 18 75 185.50 82.10 100 0.00 324.8 767 168 20240908 30500.00 31000.00 343.2 77.77 15.86 0 11.57 -11.62 1688 2753 9.58 6.29 21 80 185.50 82.10 100 0.00 346.3 767 168 20240908 30500.00 31000.00 365.3 77.74 15.85 0 11.61 7.90 1648 2873 9.59 5.98 20 79 185.50 82.10 100 0.00 368.6 767 168 20240908 30500.00 31000.00 388.8 77.72 15.84 0 11.60 25.26 1778 2919 9.76 9.49 32 122 185.50 82.10 100 0.00 392.3 767 168 20240908 30500.00 31000.00 412.7 77.70 15.83 0 11.60 43.00 1705 3078 9.85 11.16 37 154 185.50 82.10 100 0.00 416.4 767 168 20240908 30500.00 31000.00 437.0 77.67 15.82 0 11.62 16.12 1708 3195 9.92 12.43 41 176 185.50 82.10 100 0.00 440.9 767 168 20240908 30500.00 31000.00 466.0 77.65 15.81 0 11.53 71.85 1872 2947 10.04 22.86 86 301 185.50 82.10 100 0.00 470.2 767 168 20240908 31000.00 31500.00 76.5 78.06 15.99 2 8.85 294.64 203 203 10.25 485.25 0 0 185.50 82.10 0 5.31 77.2 763 147 20240908 31000.00 31500.00 81.1 78.05 15.99 0 9.33 220.57 192 192 8.68 47.40 0 0 185.50 82.10 0 5.05 81.9 763 147 20240908 31000.00 31500.00 84.9 78.05 15.99 0 9.41 5.76 183 183 8.45 30.07 0 0 185.50 82.10 0 4.69 85.7 763 147 20240908 31000.00 31500.00 89.1 78.04 15.98 0 9.77 53.23 179 179 8.49 15.58 0 0 185.50 82.10 0 4.34 90.0 763 147 20240908 31000.00 31500.00 93.3 78.04 15.98 0 10.08 -6.05 189 189 9.04 10.52 22 22 185.50 82.10 0 3.98 94.2 763 147 20240908 31000.00 31500.00 97.0 78.03 15.98 0 10.16 34.39 199 199 8.78 15.74 13 13 185.50 82.10 0 3.66 97.9 763 147 20240908 31000.00 31500.00 100.6 78.03 15.98 0 10.17 2.63 235 235 8.79 19.79 14 14 185.50 82.10 0 3.35 101.6 763 147 20240908 31000.00 31500.00 105.2 78.02 15.97 0 9.99 63.28 213 213 8.80 19.95 19 19 185.50 82.10 0 2.99 106.2 763 147 20240908 31000.00 31500.00 109.2 78.02 15.97 0 9.86 70.03 110 110 8.95 19.42 13 13 185.50 82.10 0 2.67 110.2 763 147 20240908 31000.00 31500.00 113.8 78.01 15.97 0 10.06 11.89 392 300 9.00 21.45 54 101 185.50 82.10 0 2.35 114.8 763 147 20240908 31000.00 31500.00 119.4 78.01 15.97 0 10.12 -92.66 408 506 9.11 24.32 51 154 185.50 82.10 0 2.01 120.5 763 147 20240908 31000.00 31500.00 125.7 78.00 15.96 0 10.19 3.53 875 675 9.22 40.11 124 251 185.50 82.10 0 1.70 126.9 763 147 20240908 31000.00 31500.00 133.4 77.99 15.96 0 10.25 -14.31 760 661 9.12 27.12 71 156 185.50 82.10 0 1.39 134.7 763 147 20240908 31000.00 31500.00 142.4 77.98 15.96 0 10.25 -4.47 956 558 9.10 39.72 99 154 185.50 82.10 0 1.12 143.8 763 147 20240908 31000.00 31500.00 151.7 77.97 15.95 0 10.46 -14.71 907 970 9.14 17.21 55 140 185.50 82.10 2 0.88 153.1 763 147 20240908 31000.00 31500.00 161.8 77.96 15.95 0 10.48 -7.47 891 1074 9.17 17.13 53 157 185.50 82.10 5 0.67 163.3 763 147 20240908 31000.00 31500.00 173.2 77.95 15.94 0 10.59 -3.85 883 1348 9.14 11.11 38 136 185.50 82.10 13 0.45 174.8 763 147 20240908 31000.00 31500.00 185.4 77.93 15.93 0 10.62 10.61 1052 1553 9.04 11.36 39 128 185.50 82.10 23 0.23 187.1 763 147 20240908 31000.00 31500.00 198.7 77.92 15.93 0 10.71 7.98 1118 1874 9.08 10.91 38 141 185.50 82.10 38 0.02 200.6 763 147 20240908 31000.00 31500.00 213.1 77.90 15.92 0 10.79 2.11 1195 1988 9.10 10.22 35 129 185.50 82.10 47 0.00 215.1 763 147 20240908 31000.00 31500.00 228.6 77.89 15.91 0 10.91 -25.84 1325 2225 9.18 10.40 35 130 185.50 82.10 57 0.00 230.7 763 147 20240908 31000.00 31500.00 245.4 77.87 15.90 0 11.03 -10.08 1428 2423 9.22 9.54 31 117 185.50 82.10 67 0.00 247.7 763 147 20240908 31000.00 31500.00 263.1 77.85 15.90 0 11.14 -4.57 1564 2609 9.31 9.37 31 116 185.50 82.10 76 0.00 265.5 763 147 20240908 31000.00 31500.00 281.7 77.83 15.89 0 11.24 -18.99 1545 2702 9.40 8.62 29 114 185.50 82.10 86 0.00 284.3 763 147 20240908 31000.00 31500.00 301.6 77.81 15.88 0 11.31 5.78 1628 2590 9.43 8.39 27 98 185.50 82.10 100 0.00 304.3 763 147 20240908 31000.00 31500.00 322.0 77.79 15.87 0 11.40 22.96 1758 2726 9.48 7.86 27 96 185.50 82.10 100 0.00 324.9 763 147 20240908 31000.00 31500.00 343.1 77.77 15.86 0 11.46 7.53 1685 2788 9.56 7.77 26 100 185.50 82.10 100 0.00 346.2 763 147 20240908 31000.00 31500.00 365.5 77.74 15.85 0 11.51 -17.38 1777 2905 9.58 7.66 26 98 185.50 82.10 100 0.00 368.8 763 147 20240908 31000.00 31500.00 389.6 77.72 15.84 0 11.53 11.35 1846 2853 9.80 13.45 44 157 185.50 82.10 100 0.00 393.1 763 147 20240908 31000.00 31500.00 413.1 77.70 15.83 0 11.56 -2.96 1934 3037 9.82 13.10 45 164 185.50 82.10 100 0.00 416.8 763 147 20240908 31000.00 31500.00 436.7 77.67 15.82 0 11.56 15.20 1797 3085 9.91 14.88 50 196 185.50 82.10 100 0.00 440.6 763 147 20240908 31000.00 31500.00 466.8 77.65 15.81 0 11.52 34.63 1823 3101 10.05 21.60 81 313 185.50 82.10 100 0.00 471.0 763 147 20240908 31500.00 32000.00 76.9 78.06 15.99 2 9.56 2019.79 203 203 11.62 2224.96 0 0 185.50 82.10 0 5.31 77.6 768 145 20240908 31500.00 32000.00 82.3 78.05 15.99 0 9.73 -143.30 192 192 9.02 103.02 0 0 185.50 82.10 0 5.05 83.1 768 145 20240908 31500.00 32000.00 85.6 78.05 15.99 0 9.69 14.10 183 183 9.44 68.93 0 0 185.50 82.10 0 4.69 86.4 768 145 20240908 31500.00 32000.00 88.8 78.04 15.98 0 9.55 108.17 179 179 9.45 123.64 0 0 185.50 82.10 0 4.34 89.7 768 145 20240908 31500.00 32000.00 92.8 78.04 15.98 2 8.51 -79.15 1 1 12.40 6135.57 8064 8064 185.50 82.10 0 3.98 93.7 768 145 20240908 31500.00 32000.00 97.2 78.03 15.98 0 10.07 -33.99 146 146 9.88 70.34 52 52 185.50 82.10 0 3.66 98.1 768 145 20240908 31500.00 32000.00 100.4 78.03 15.98 0 9.91 -324.33 202 202 9.69 166.63 145 145 185.50 82.10 0 3.35 101.4 768 145 20240908 31500.00 32000.00 105.0 78.02 15.97 0 10.00 -175.00 172 172 9.27 72.63 91 91 185.50 82.10 0 2.99 106.0 768 145 20240908 31500.00 32000.00 109.3 78.02 15.97 0 10.23 -242.36 873 873 10.19 371.64 636 636 185.50 82.10 0 2.67 110.3 768 145 20240908 31500.00 32000.00 113.7 78.01 15.97 0 10.59 -72.82 635 916 9.97 46.19 92 352 185.50 82.10 0 2.35 114.7 768 145 20240908 31500.00 32000.00 119.5 78.01 15.97 0 10.48 -80.84 481 572 9.84 57.70 120 337 185.50 82.10 0 2.01 120.6 768 145 20240908 31500.00 32000.00 125.4 78.00 15.96 0 10.57 -453.57 317 440 9.92 21.65 58 213 185.50 82.10 0 1.70 126.5 768 145 20240908 31500.00 32000.00 133.6 77.99 15.96 0 10.57 10.92 680 629 9.98 51.19 124 285 185.50 82.10 0 1.39 134.9 768 145 20240908 31500.00 32000.00 142.4 77.98 15.96 3 11.28 -677.74 5110 51 10.75 106.43 1908 924 185.50 82.10 0 1.12 143.7 768 145 20240908 31500.00 32000.00 152.0 77.97 15.95 0 10.35 645.82 480 2925 10.11 82.72 319 5078 185.50 82.10 2 0.88 153.4 768 145 20240908 31500.00 32000.00 161.9 77.96 15.95 0 11.05 48.39 1496 1352 10.26 40.44 163 349 185.50 82.10 5 0.67 163.4 768 145 20240908 31500.00 32000.00 173.2 77.95 15.94 0 10.69 117.50 2134 1626 10.35 164.47 594 1104 185.50 82.10 13 0.45 174.8 768 145 20240908 31500.00 32000.00 185.8 77.93 15.93 0 10.37 185.03 258 3465 9.87 28.50 118 3419 185.50 82.10 23 0.23 187.5 768 145 20240908 31500.00 32000.00 199.4 77.92 15.93 0 10.77 7.79 1603 1886 9.47 22.17 113 304 185.50 82.10 38 0.02 201.2 768 145 20240908 31500.00 32000.00 213.5 77.90 15.92 0 10.88 10.95 1658 2003 9.17 11.41 51 138 185.50 82.10 47 0.00 215.5 768 145 20240908 31500.00 32000.00 228.7 77.89 15.91 0 10.96 -5.41 1789 2236 9.24 11.70 53 148 185.50 82.10 57 0.00 230.8 768 145 20240908 31500.00 32000.00 245.3 77.87 15.90 0 11.09 41.82 1725 2417 9.27 10.01 39 120 185.50 82.10 67 0.00 247.6 768 145 20240908 31500.00 32000.00 263.1 77.85 15.90 0 11.17 19.68 1953 2616 9.36 10.39 44 131 185.50 82.10 76 0.00 265.6 768 145 20240908 31500.00 32000.00 281.9 77.83 15.89 0 11.28 -25.46 1926 2780 9.43 9.82 37 121 185.50 82.10 86 0.00 284.5 768 145 20240908 31500.00 32000.00 301.5 77.81 15.88 0 11.36 -28.70 2081 2755 9.46 9.47 36 109 185.50 82.10 100 0.00 304.3 768 145 20240908 31500.00 32000.00 321.8 77.79 15.87 0 11.43 -15.98 2097 2777 9.53 8.65 35 106 185.50 82.10 100 0.00 324.8 768 145 20240908 31500.00 32000.00 343.2 77.77 15.86 0 11.52 -18.04 2109 2953 9.58 8.54 32 102 185.50 82.10 100 0.00 346.3 768 145 20240908 31500.00 32000.00 365.5 77.74 15.85 0 11.55 -8.57 2137 3046 9.61 8.19 32 105 185.50 82.10 100 0.00 368.8 768 145 20240908 31500.00 32000.00 388.6 77.72 15.84 0 11.58 -8.96 2284 3103 9.81 12.77 53 165 185.50 82.10 100 0.00 392.1 768 145 20240908 31500.00 32000.00 412.9 77.70 15.83 0 11.59 -0.60 2252 3096 9.87 13.94 57 180 185.50 82.10 100 0.00 416.6 768 145 20240908 31500.00 32000.00 436.9 77.67 15.82 0 11.61 16.92 2235 3521 9.95 16.41 65 230 185.50 82.10 100 0.00 440.8 768 145 20240908 31500.00 32000.00 466.9 77.65 15.81 0 11.60 61.65 2287 3645 10.08 21.72 99 350 185.50 82.10 100 0.00 471.1 768 145 20240908 32000.00 32500.00 76.8 78.06 15.99 0 9.38 -100.22 203 203 8.90 40.25 0 0 185.50 82.10 0 5.31 77.5 769 138 20240908 32000.00 32500.00 80.4 78.05 15.99 2 9.19 -51.05 192 192 9.27 72.07 0 0 185.50 82.10 0 5.05 81.2 769 138 20240908 32000.00 32500.00 84.9 78.05 15.99 0 9.48 45.38 183 183 8.49 29.18 0 0 185.50 82.10 0 4.69 85.7 769 138 20240908 32000.00 32500.00 88.7 78.04 15.98 0 9.69 4.91 179 179 8.64 27.02 0 0 185.50 82.10 0 4.34 89.5 769 138 20240908 32000.00 32500.00 93.8 78.04 15.98 0 10.32 26.40 635 635 10.23 28.70 337 337 185.50 82.10 1 3.98 94.7 769 138 20240908 32000.00 32500.00 97.4 78.03 15.98 0 10.12 -12.45 306 306 9.05 24.86 48 48 185.50 82.10 0 3.66 98.4 769 138 20240908 32000.00 32500.00 100.8 78.03 15.98 0 10.09 16.51 377 377 8.79 19.01 36 36 185.50 82.10 1 3.35 101.8 769 138 20240908 32000.00 32500.00 105.4 78.02 15.97 0 10.07 8.64 516 516 9.05 29.76 61 61 185.50 82.10 0 2.99 106.4 769 138 20240908 32000.00 32500.00 109.2 78.02 15.97 0 10.08 50.49 510 510 9.12 41.22 70 70 185.50 82.10 0 2.67 110.2 769 138 20240908 32000.00 32500.00 113.7 78.01 15.97 0 10.07 34.14 523 398 9.14 21.06 90 180 185.50 82.10 0 2.35 114.8 769 138 20240908 32000.00 32500.00 119.2 78.01 15.97 0 10.10 67.31 731 390 9.33 28.54 207 306 185.50 82.10 0 2.01 120.3 769 138 20240908 32000.00 32500.00 125.8 78.00 15.96 0 10.21 -1.42 1561 816 9.48 35.98 401 639 185.50 82.10 0 1.70 126.9 769 138 20240908 32000.00 32500.00 133.3 77.99 15.96 0 10.37 17.36 1331 849 9.18 19.50 166 269 185.50 82.10 1 1.40 134.6 769 138 20240908 32000.00 32500.00 142.3 77.98 15.96 0 10.44 25.40 1489 900 9.26 18.69 151 243 185.50 82.10 0 1.12 143.7 769 138 20240908 32000.00 32500.00 151.8 77.97 15.95 0 10.46 27.26 1661 1029 9.26 16.87 149 256 185.50 82.10 3 0.89 153.2 769 138 20240908 32000.00 32500.00 161.6 77.96 15.95 0 10.52 -17.94 1568 1331 9.30 21.06 137 299 185.50 82.10 5 0.67 163.1 769 138 20240908 32000.00 32500.00 173.0 77.95 15.94 0 10.56 8.63 1538 1461 9.31 20.12 120 273 185.50 82.10 13 0.45 174.6 769 138 20240908 32000.00 32500.00 185.5 77.93 15.93 0 10.62 79.44 1740 1798 9.29 24.29 144 333 185.50 82.10 24 0.23 187.2 769 138 20240908 32000.00 32500.00 199.0 77.92 15.93 0 10.72 -40.41 1390 1890 9.27 15.72 62 198 185.50 82.10 38 0.02 200.8 769 138 20240908 32000.00 32500.00 213.5 77.90 15.92 0 10.76 -63.65 1543 2024 9.18 15.26 60 177 185.50 82.10 48 0.00 215.5 769 138 20240908 32000.00 32500.00 228.8 77.89 15.91 0 10.83 40.19 1478 2096 9.16 12.14 46 145 185.50 82.10 57 0.00 231.0 769 138 20240908 32000.00 32500.00 245.5 77.87 15.90 0 10.88 17.93 1676 2167 9.19 12.63 52 150 185.50 82.10 68 0.00 247.8 769 138 20240908 32000.00 32500.00 263.3 77.85 15.90 0 10.91 -21.26 1844 2297 9.23 14.52 58 163 185.50 82.10 77 0.00 265.7 769 138 20240908 32000.00 32500.00 281.9 77.83 15.89 0 10.93 2.17 1820 2268 9.29 15.03 59 169 185.50 82.10 86 0.00 284.5 769 138 20240908 32000.00 32500.00 301.5 77.81 15.88 0 11.00 2.37 1844 2330 9.34 14.20 54 158 185.50 82.10 100 0.00 304.2 769 138 20240908 32000.00 32500.00 322.0 77.79 15.87 0 11.03 -7.41 2026 2500 9.40 15.98 64 184 185.50 82.10 100 0.00 324.9 769 138 20240908 32000.00 32500.00 343.1 77.77 15.86 0 11.11 -54.59 2035 2690 9.47 15.21 60 186 185.50 82.10 100 0.00 346.2 769 138 20240908 32000.00 32500.00 365.6 77.74 15.85 0 11.19 -39.00 2102 2967 9.50 13.65 55 181 185.50 82.10 100 0.00 368.9 769 138 20240908 32000.00 32500.00 388.8 77.72 15.84 0 11.27 -94.31 2390 3236 9.67 18.30 80 251 185.50 82.10 100 0.00 392.4 769 138 20240908 32000.00 32500.00 412.9 77.70 15.83 0 11.29 -91.99 2464 3359 9.75 21.13 92 290 185.50 82.10 100 0.00 416.6 769 138 20240908 32000.00 32500.00 435.5 77.68 15.82 0 11.32 -94.36 2288 3553 9.84 24.30 96 346 185.50 82.10 100 0.00 439.4 769 138 20240908 32000.00 32500.00 468.9 77.64 15.81 0 11.28 -303.62 2218 3614 10.23 67.12 268 1014 185.50 82.10 100 0.00 473.1 769 138 20240908 32500.00 33000.00 76.8 78.06 15.99 0 9.19 -100.48 203 203 8.39 27.39 0 0 185.50 82.10 0 5.31 77.6 770 116 20240908 32500.00 33000.00 80.6 78.05 15.99 0 9.12 -37.57 192 192 8.86 42.34 0 0 185.50 82.10 0 5.05 81.4 770 116 20240908 32500.00 33000.00 85.1 78.05 15.99 0 9.45 -7.66 183 183 8.04 13.51 0 0 185.50 82.10 0 4.69 85.9 770 116 20240908 32500.00 33000.00 89.1 78.04 15.98 0 9.80 15.61 179 179 8.16 7.54 0 0 185.50 82.10 0 4.34 90.0 770 116 20240908 32500.00 33000.00 93.1 78.04 15.98 0 10.00 14.31 167 167 8.28 4.91 9 9 185.50 82.10 0 3.98 94.0 770 116 20240908 32500.00 33000.00 96.9 78.03 15.98 0 10.16 -0.23 197 197 8.40 5.64 7 7 185.50 82.10 0 3.66 97.8 770 116 20240908 32500.00 33000.00 100.6 78.03 15.98 0 10.13 17.15 259 259 8.44 7.48 9 9 185.50 82.10 0 3.35 101.5 770 116 20240908 32500.00 33000.00 105.0 78.02 15.97 0 10.13 -4.80 269 269 8.50 7.73 10 10 185.50 82.10 0 2.99 106.0 770 116 20240908 32500.00 33000.00 109.1 78.02 15.97 0 10.25 -20.11 382 382 8.62 9.10 13 13 185.50 82.10 0 2.67 110.2 770 116 20240908 32500.00 33000.00 113.8 78.01 15.97 0 10.33 12.17 416 375 8.79 5.64 19 41 185.50 82.10 0 2.35 114.8 770 116 20240908 32500.00 33000.00 119.3 78.01 15.97 0 10.31 23.18 658 446 8.82 7.64 33 59 185.50 82.10 1 2.01 120.4 770 116 20240908 32500.00 33000.00 125.6 78.00 15.96 0 10.34 -5.96 1025 714 8.82 9.40 49 88 185.50 82.10 0 1.70 126.8 770 116 20240908 32500.00 33000.00 133.4 77.99 15.96 0 10.41 23.66 1151 790 8.79 8.20 45 79 185.50 82.10 0 1.40 134.6 770 116 20240908 32500.00 33000.00 142.2 77.98 15.96 0 10.45 33.07 1177 772 8.81 7.59 44 74 185.50 82.10 0 1.12 143.6 770 116 20240908 32500.00 33000.00 151.6 77.97 15.95 0 10.50 35.82 1326 867 8.85 7.94 48 80 185.50 82.10 2 0.89 153.0 770 116 20240908 32500.00 33000.00 161.6 77.96 15.95 0 10.61 23.23 1207 1248 8.94 7.59 38 93 185.50 82.10 6 0.67 163.1 770 116 20240908 32500.00 33000.00 172.7 77.95 15.94 0 10.68 15.32 1322 1460 8.96 7.73 39 100 185.50 82.10 14 0.45 174.3 770 116 20240908 32500.00 33000.00 185.4 77.93 15.93 0 10.71 4.84 1353 1678 9.03 9.33 44 124 185.50 82.10 24 0.23 187.1 770 116 20240908 32500.00 33000.00 198.7 77.92 15.93 0 10.81 3.62 1145 1931 9.10 9.11 32 119 185.50 82.10 40 0.02 200.5 770 116 20240908 32500.00 33000.00 213.3 77.90 15.92 0 10.85 -16.31 1205 2056 9.11 8.78 31 118 185.50 82.10 49 0.00 215.2 770 116 20240908 32500.00 33000.00 228.8 77.89 15.91 0 10.86 -15.26 1258 2120 9.14 10.38 35 129 185.50 82.10 58 0.00 230.9 770 116 20240908 32500.00 33000.00 245.5 77.87 15.90 0 10.89 -11.37 1212 2134 9.15 9.64 30 118 185.50 82.10 68 0.00 247.8 770 116 20240908 32500.00 33000.00 263.4 77.85 15.90 0 10.87 -7.67 1323 2190 9.20 12.65 38 143 185.50 82.10 77 0.00 265.8 770 116 20240908 32500.00 33000.00 281.9 77.83 15.89 0 10.86 -40.20 1387 2139 9.19 13.70 42 146 185.50 82.10 86 0.00 284.4 770 116 20240908 32500.00 33000.00 301.8 77.81 15.88 0 10.86 -24.09 1489 2215 9.22 14.54 46 156 185.50 82.10 100 0.00 304.5 770 116 20240908 32500.00 33000.00 322.0 77.79 15.87 0 10.86 -43.14 1560 2362 9.26 16.91 53 187 185.50 82.10 100 0.00 325.0 770 116 20240908 32500.00 33000.00 343.2 77.77 15.86 0 10.92 -85.79 1775 2635 9.32 17.88 62 209 185.50 82.10 100 0.00 346.4 770 116 20240908 32500.00 33000.00 365.6 77.74 15.85 0 11.01 -199.87 1760 2935 9.36 15.67 52 199 185.50 82.10 100 0.00 369.0 770 116 20240908 32500.00 33000.00 388.9 77.72 15.84 0 11.04 -122.02 2027 3073 9.52 22.33 81 282 185.50 82.10 100 0.00 392.4 770 116 20240908 32500.00 33000.00 412.7 77.70 15.83 0 11.11 -176.62 2222 3287 9.62 24.95 99 333 185.50 82.10 100 0.00 416.4 770 116 20240908 32500.00 33000.00 436.6 77.67 15.82 0 11.16 -161.51 2321 3425 9.70 27.21 111 371 185.50 82.10 100 0.00 440.6 770 116 20240908 32500.00 33000.00 466.5 77.65 15.81 0 11.23 -188.68 2093 3766 9.86 30.56 121 488 185.50 82.10 100 0.00 470.7 770 116 20240908 33000.00 33500.00 76.8 78.06 15.99 2 8.75 245.29 203 203 9.42 333.58 0 0 185.50 82.10 0 5.31 77.5 770 115 20240908 33000.00 33500.00 80.6 78.05 15.99 0 9.11 -116.95 192 192 8.51 47.96 0 0 185.50 82.10 0 5.05 81.4 770 115 20240908 33000.00 33500.00 85.1 78.05 15.99 0 9.45 5.02 183 183 8.02 13.00 0 0 185.50 82.10 0 4.69 85.9 770 115 20240908 33000.00 33500.00 89.1 78.04 15.98 0 9.74 5.81 179 179 8.15 8.28 0 0 185.50 82.10 0 4.34 89.9 770 115 20240908 33000.00 33500.00 93.3 78.04 15.98 0 10.01 -0.03 179 179 8.29 4.98 9 9 185.50 82.10 0 3.98 94.2 770 115 20240908 33000.00 33500.00 96.9 78.03 15.98 0 10.18 -3.90 178 178 8.34 4.80 6 6 185.50 82.10 0 3.66 97.8 770 115 20240908 33000.00 33500.00 100.7 78.03 15.98 0 10.15 7.19 197 197 8.33 5.72 6 6 185.50 82.10 0 3.35 101.6 770 115 20240908 33000.00 33500.00 105.1 78.02 15.97 0 10.11 4.47 209 209 8.34 6.95 7 7 185.50 82.10 1 2.99 106.1 770 115 20240908 33000.00 33500.00 109.2 78.02 15.97 0 10.22 13.43 276 276 8.47 7.73 8 8 185.50 82.10 0 2.67 110.2 770 115 20240908 33000.00 33500.00 113.6 78.01 15.97 0 10.23 -0.35 409 296 8.76 6.03 22 41 185.50 82.10 0 2.35 114.7 770 115 20240908 33000.00 33500.00 119.3 78.01 15.97 0 10.31 -13.90 537 473 8.78 7.41 25 54 185.50 82.10 0 2.01 120.4 770 115 20240908 33000.00 33500.00 125.5 78.00 15.96 0 10.30 -17.27 799 622 8.78 8.81 38 75 185.50 82.10 0 1.70 126.7 770 115 20240908 33000.00 33500.00 133.4 77.99 15.96 0 10.36 25.28 1027 646 8.75 7.81 41 67 185.50 82.10 0 1.40 134.7 770 115 20240908 33000.00 33500.00 142.3 77.98 15.96 0 10.50 -0.55 850 761 8.79 6.19 25 56 185.50 82.10 1 1.12 143.7 770 115 20240908 33000.00 33500.00 151.6 77.97 15.95 0 10.54 -4.27 1015 880 8.79 6.29 28 60 185.50 82.10 2 0.89 153.0 770 115 20240908 33000.00 33500.00 161.6 77.96 15.95 0 10.58 4.79 1116 1095 8.87 7.59 32 76 185.50 82.10 6 0.67 163.1 770 115 20240908 33000.00 33500.00 172.6 77.95 15.94 0 10.62 3.63 1027 1223 8.88 7.53 28 78 185.50 82.10 14 0.45 174.2 770 115 20240908 33000.00 33500.00 185.2 77.93 15.93 0 10.73 -23.20 1137 1596 8.98 7.97 30 95 185.50 82.10 25 0.23 186.9 770 115 20240908 33000.00 33500.00 198.7 77.92 15.93 0 10.85 4.45 1153 1917 9.07 8.30 28 104 185.50 82.10 40 0.03 200.5 770 115 20240908 33000.00 33500.00 213.1 77.90 15.92 0 10.93 -14.19 1297 2153 9.12 7.97 29 105 185.50 82.10 50 0.00 215.1 770 115 20240908 33000.00 33500.00 228.7 77.89 15.91 0 11.01 18.62 1422 2241 9.18 8.45 30 105 185.50 82.10 59 0.00 230.9 770 115 20240908 33000.00 33500.00 245.4 77.87 15.90 0 11.10 -19.65 1440 2521 9.21 7.44 25 97 185.50 82.10 69 0.00 247.7 770 115 20240908 33000.00 33500.00 263.2 77.85 15.90 0 11.17 -30.91 1506 2704 9.27 7.42 25 100 185.50 82.10 77 0.00 265.7 770 115 20240908 33000.00 33500.00 281.8 77.83 15.89 0 11.21 -27.31 1551 2633 9.31 7.77 26 99 185.50 82.10 87 0.00 284.4 770 115 20240908 33000.00 33500.00 301.7 77.81 15.88 0 11.23 -41.78 1544 2649 9.34 7.76 25 98 185.50 82.10 100 0.00 304.5 770 115 20240908 33000.00 33500.00 322.0 77.79 15.87 0 11.26 -38.64 1658 2748 9.38 8.36 27 104 185.50 82.10 100 0.00 324.9 770 115 20240908 33000.00 33500.00 343.2 77.77 15.86 0 11.27 -42.38 1805 2837 9.43 9.60 33 119 185.50 82.10 100 0.00 346.4 770 115 20240908 33000.00 33500.00 365.5 77.74 15.85 0 11.31 -47.66 1731 2941 9.43 8.61 29 112 185.50 82.10 100 0.00 368.9 770 115 20240908 33000.00 33500.00 389.2 77.72 15.84 0 11.31 -30.36 1782 3120 9.58 12.48 41 166 185.50 82.10 100 0.00 392.7 770 115 20240908 33000.00 33500.00 413.1 77.70 15.83 0 11.31 -77.43 1870 3069 9.67 16.29 55 207 185.50 82.10 100 0.00 416.8 770 115 20240908 33000.00 33500.00 436.5 77.68 15.82 0 11.33 -95.69 1828 3250 9.75 18.23 62 251 185.50 82.10 100 0.00 440.4 770 115 20240908 33000.00 33500.00 466.8 77.65 15.81 0 11.30 -58.02 1951 3389 9.89 27.16 103 401 185.50 82.10 100 0.00 471.0 770 115 20240908 33500.00 34000.00 76.8 78.06 15.99 0 9.41 40.07 203 203 9.25 127.10 0 0 185.50 82.10 0 5.31 77.5 766 -9999 20240908 33500.00 34000.00 80.6 78.05 15.99 0 9.66 -60.47 192 192 8.62 22.85 0 0 185.50 82.10 0 5.05 81.4 766 -9999 20240908 33500.00 34000.00 85.0 78.05 15.99 0 9.88 -18.35 183 183 8.62 16.35 0 0 185.50 82.10 0 4.69 85.8 766 -9999 20240908 33500.00 34000.00 89.1 78.04 15.98 0 10.27 -10.48 179 179 8.73 8.85 0 0 185.50 82.10 0 4.34 90.0 766 -9999 20240908 33500.00 34000.00 93.2 78.04 15.98 0 10.51 0.60 169 169 8.86 5.47 10 10 185.50 82.10 0 3.98 94.1 766 -9999 20240908 33500.00 34000.00 96.9 78.03 15.98 0 10.69 15.36 168 168 8.93 5.25 6 6 185.50 82.10 0 3.66 97.8 766 -9999 20240908 33500.00 34000.00 100.6 78.03 15.98 0 10.68 35.37 161 161 8.85 5.29 5 5 185.50 82.10 0 3.35 101.6 766 -9999 20240908 33500.00 34000.00 105.1 78.02 15.97 0 10.61 28.41 216 216 8.95 8.36 9 9 185.50 82.10 0 2.99 106.1 766 -9999 20240908 33500.00 34000.00 109.2 78.02 15.97 0 10.71 11.03 279 279 9.05 9.23 10 10 185.50 82.10 0 2.67 110.2 766 -9999 20240908 33500.00 34000.00 113.7 78.01 15.97 0 10.77 16.64 344 277 9.32 6.13 20 39 185.50 82.10 0 2.35 114.7 766 -9999 20240908 33500.00 34000.00 119.3 78.01 15.97 0 10.87 30.77 618 417 9.33 7.13 29 49 185.50 82.10 0 2.01 120.4 766 -9999 20240908 33500.00 34000.00 125.6 78.00 15.96 0 11.01 10.16 656 593 9.34 5.77 21 45 185.50 82.10 0 1.70 126.7 766 -9999 20240908 33500.00 34000.00 133.6 77.99 15.96 0 11.03 -10.75 753 626 9.27 5.34 20 41 185.50 82.10 1 1.40 134.8 766 -9999 20240908 33500.00 34000.00 142.4 77.98 15.96 0 11.04 17.56 805 673 9.30 5.90 21 44 185.50 82.10 1 1.12 143.7 766 -9999 20240908 33500.00 34000.00 151.6 77.97 15.95 0 11.10 13.86 807 853 9.35 5.89 21 52 185.50 82.10 3 0.89 153.1 766 -9999 20240908 33500.00 34000.00 161.6 77.96 15.95 0 11.12 -1.62 937 1030 9.39 6.70 25 65 185.50 82.10 6 0.67 163.1 766 -9999 20240908 33500.00 34000.00 172.6 77.95 15.94 0 11.19 -6.32 1071 1288 9.45 7.22 29 80 185.50 82.10 14 0.45 174.2 766 -9999 20240908 33500.00 34000.00 185.3 77.93 15.93 0 11.29 -22.15 1102 1580 9.53 7.23 26 85 185.50 82.10 25 0.24 187.0 766 -9999 20240908 33500.00 34000.00 198.7 77.92 15.93 0 11.41 -3.58 1149 1915 9.61 7.44 25 91 185.50 82.10 40 0.03 200.5 766 -9999 20240908 33500.00 34000.00 213.1 77.90 15.92 0 11.53 -23.28 1228 2221 9.66 6.81 22 88 185.50 82.10 51 0.00 215.1 766 -9999 20240908 33500.00 34000.00 228.7 77.89 15.91 0 11.63 -31.84 1294 2466 9.73 6.49 22 91 185.50 82.10 59 0.00 230.8 766 -9999 20240908 33500.00 34000.00 245.6 77.87 15.90 0 11.73 -29.35 1282 2618 9.76 5.69 17 79 185.50 82.10 70 0.00 247.8 766 -9999 20240908 33500.00 34000.00 263.2 77.85 15.90 0 11.76 -25.11 1395 2686 9.81 6.37 20 85 185.50 82.10 78 0.00 265.6 766 -9999 20240908 33500.00 34000.00 281.8 77.83 15.89 0 11.78 -10.28 1440 2635 9.84 6.79 21 86 185.50 82.10 87 0.00 284.4 766 -9999 20240908 33500.00 34000.00 301.6 77.81 15.88 0 11.82 -3.56 1401 2628 9.86 6.50 19 81 185.50 82.10 100 0.00 304.3 766 -9999 20240908 33500.00 34000.00 322.1 77.79 15.87 0 11.83 -20.44 1479 2811 9.91 7.05 21 92 185.50 82.10 100 0.00 325.0 766 -9999 20240908 33500.00 34000.00 343.3 77.77 15.86 0 11.85 -20.27 1531 2917 9.97 7.74 24 103 185.50 82.10 100 0.00 346.4 766 -9999 20240908 33500.00 34000.00 365.6 77.74 15.85 0 11.88 -53.46 1551 3036 9.97 7.57 23 102 185.50 82.10 100 0.00 368.9 766 -9999 20240908 33500.00 34000.00 389.0 77.72 15.84 0 11.85 -46.74 1609 3044 10.12 11.25 36 156 185.50 82.10 100 0.00 392.5 766 -9999 20240908 33500.00 34000.00 413.0 77.70 15.83 0 11.85 -45.64 1532 3041 10.20 13.10 41 187 185.50 82.10 100 0.00 416.7 766 -9999 20240908 33500.00 34000.00 437.0 77.67 15.82 0 11.83 5.88 1552 3190 10.29 17.05 54 257 185.50 82.10 100 0.00 440.9 766 -9999 20240908 33500.00 34000.00 466.5 77.65 15.81 0 11.80 -143.89 1513 3182 10.42 25.75 81 382 185.50 82.10 100 0.00 470.7 766 -9999 20240908 34000.00 34500.00 76.9 78.06 15.99 0 9.00 2.53 203 203 8.13 169.70 0 0 185.50 82.10 0 5.31 77.6 763 2576 20240908 34000.00 34500.00 80.6 78.05 15.99 0 9.03 0.03 192 192 8.55 82.11 0 0 185.50 82.10 0 5.05 81.3 763 2576 20240908 34000.00 34500.00 85.1 78.05 15.99 0 9.43 -6.91 183 183 8.14 18.50 0 0 185.50 82.10 0 4.69 85.9 763 2576 20240908 34000.00 34500.00 89.1 78.04 15.98 0 9.82 -1.36 179 179 8.27 8.96 0 0 185.50 82.10 0 4.34 89.9 763 2576 20240908 34000.00 34500.00 93.3 78.04 15.98 0 10.06 -0.30 175 175 8.41 5.80 11 11 185.50 82.10 0 3.98 94.2 763 2576 20240908 34000.00 34500.00 96.9 78.03 15.98 0 10.25 12.91 182 182 8.47 5.35 6 6 185.50 82.10 0 3.66 97.8 763 2576 20240908 34000.00 34500.00 100.7 78.03 15.98 0 10.23 13.49 179 179 8.41 5.88 6 6 185.50 82.10 0 3.35 101.6 763 2576 20240908 34000.00 34500.00 105.1 78.02 15.97 0 10.15 -19.10 220 220 8.45 8.27 8 8 185.50 82.10 0 2.99 106.1 763 2576 20240908 34000.00 34500.00 109.2 78.02 15.97 0 10.29 -6.69 259 259 8.58 8.01 8 8 185.50 82.10 1 2.67 110.2 763 2576 20240908 34000.00 34500.00 113.6 78.01 15.97 0 10.37 -0.84 276 286 8.91 5.53 15 36 185.50 82.10 0 2.36 114.7 763 2576 20240908 34000.00 34500.00 119.3 78.01 15.97 0 10.47 9.37 538 461 8.91 6.23 24 50 185.50 82.10 1 2.01 120.4 763 2576 20240908 34000.00 34500.00 125.5 78.00 15.96 0 10.58 19.52 606 608 8.90 5.46 19 45 185.50 82.10 0 1.70 126.7 763 2576 20240908 34000.00 34500.00 133.4 77.99 15.96 0 10.60 12.56 664 631 8.85 4.89 18 40 185.50 82.10 0 1.40 134.7 763 2576 20240908 34000.00 34500.00 142.3 77.98 15.96 0 10.64 0.27 749 745 8.88 5.33 19 46 185.50 82.10 0 1.12 143.7 763 2576 20240908 34000.00 34500.00 151.6 77.97 15.95 0 10.69 -1.95 779 870 8.91 5.44 19 49 185.50 82.10 3 0.89 153.0 763 2576 20240908 34000.00 34500.00 161.7 77.96 15.95 0 10.72 8.77 950 1094 8.98 6.49 25 67 185.50 82.10 7 0.67 163.2 763 2576 20240908 34000.00 34500.00 172.7 77.95 15.94 0 10.79 -16.84 1055 1386 9.01 6.74 26 77 185.50 82.10 14 0.45 174.3 763 2576 20240908 34000.00 34500.00 185.4 77.93 15.93 0 10.88 4.24 1036 1661 9.09 6.88 24 85 185.50 82.10 25 0.24 187.1 763 2576 20240908 34000.00 34500.00 198.7 77.92 15.93 0 10.98 -10.26 1116 1871 9.18 7.53 25 93 185.50 82.10 42 0.03 200.5 763 2576 20240908 34000.00 34500.00 213.2 77.90 15.92 0 11.09 -21.55 1270 2234 9.21 6.96 23 91 185.50 82.10 51 0.00 215.2 763 2576 20240908 34000.00 34500.00 228.7 77.89 15.91 0 11.19 -18.52 1316 2458 9.29 6.80 22 92 185.50 82.10 60 0.00 230.8 763 2576 20240908 34000.00 34500.00 245.5 77.87 15.90 0 11.27 -29.80 1295 2577 9.32 6.23 19 83 185.50 82.10 70 0.00 247.7 763 2576 20240908 34000.00 34500.00 263.3 77.85 15.90 0 11.35 -33.16 1350 2766 9.38 6.00 18 82 185.50 82.10 78 0.00 265.8 763 2576 20240908 34000.00 34500.00 281.8 77.83 15.89 0 11.39 -35.38 1417 2735 9.42 6.16 19 81 185.50 82.10 88 0.00 284.4 763 2576 20240908 34000.00 34500.00 301.6 77.81 15.88 0 11.42 -41.55 1391 2687 9.44 6.02 17 77 185.50 82.10 100 0.00 304.3 763 2576 20240908 34000.00 34500.00 322.0 77.79 15.87 0 11.47 -37.52 1468 2838 9.49 6.07 18 82 185.50 82.10 100 0.00 325.0 763 2576 20240908 34000.00 34500.00 343.3 77.77 15.86 0 11.48 -33.14 1524 2846 9.54 6.92 21 91 185.50 82.10 100 0.00 346.4 763 2576 20240908 34000.00 34500.00 365.6 77.74 15.85 0 11.50 -32.63 1506 2978 9.57 6.52 20 93 185.50 82.10 100 0.00 368.9 763 2576 20240908 34000.00 34500.00 389.1 77.72 15.84 0 11.51 -28.70 1585 3017 9.71 9.63 30 132 185.50 82.10 100 0.00 392.6 763 2576 20240908 34000.00 34500.00 412.7 77.70 15.83 0 11.49 -36.10 1595 3044 9.79 13.22 39 170 185.50 82.10 100 0.00 416.4 763 2576 20240908 34000.00 34500.00 436.5 77.68 15.82 0 11.49 -44.14 1683 3229 9.88 15.13 49 217 185.50 82.10 100 0.00 440.4 763 2576 20240908 34000.00 34500.00 465.8 77.65 15.81 0 11.45 -79.08 1699 3227 10.07 24.90 90 383 185.50 82.10 100 0.00 469.9 763 2576 20240908 34500.00 35000.00 76.9 78.06 15.99 2 8.99 -4.38 203 203 9.58 88.98 0 0 185.50 82.10 0 5.31 77.6 769 732 20240908 34500.00 35000.00 80.5 78.05 15.99 0 9.23 17.76 192 192 8.30 19.83 0 0 185.50 82.10 0 5.05 81.3 769 732 20240908 34500.00 35000.00 85.1 78.05 15.99 0 9.41 22.05 183 183 8.06 15.14 0 0 185.50 82.10 0 4.69 85.9 769 732 20240908 34500.00 35000.00 89.1 78.04 15.98 0 9.76 -5.39 179 179 8.18 8.70 0 0 185.50 82.10 0 4.34 90.0 769 732 20240908 34500.00 35000.00 93.2 78.04 15.98 0 10.00 -3.89 155 155 8.31 5.02 9 9 185.50 82.10 0 3.98 94.1 769 732 20240908 34500.00 35000.00 97.0 78.03 15.98 0 10.16 -3.67 176 176 8.35 5.31 6 6 185.50 82.10 0 3.66 97.9 769 732 20240908 34500.00 35000.00 100.6 78.03 15.98 0 10.15 12.55 209 209 8.34 6.15 7 7 185.50 82.10 0 3.35 101.6 769 732 20240908 34500.00 35000.00 105.1 78.02 15.97 0 10.16 6.97 262 262 8.39 7.41 8 8 185.50 82.10 0 2.99 106.1 769 732 20240908 34500.00 35000.00 109.1 78.02 15.97 0 10.27 33.51 289 289 8.54 7.57 8 8 185.50 82.10 0 2.67 110.2 769 732 20240908 34500.00 35000.00 113.7 78.01 15.97 0 10.29 10.05 411 306 8.79 5.91 21 40 185.50 82.10 0 2.36 114.8 769 732 20240908 34500.00 35000.00 119.3 78.01 15.97 0 10.27 18.00 656 478 8.83 9.06 37 69 185.50 82.10 0 2.01 120.4 769 732 20240908 34500.00 35000.00 125.6 78.00 15.96 0 10.35 25.09 964 553 8.82 8.16 46 71 185.50 82.10 0 1.70 126.8 769 732 20240908 34500.00 35000.00 133.4 77.99 15.96 0 10.49 1.82 911 667 8.76 6.22 27 51 185.50 82.10 0 1.40 134.7 769 732 20240908 34500.00 35000.00 142.4 77.98 15.96 0 10.56 -2.44 944 733 8.80 5.58 25 50 185.50 82.10 1 1.12 143.7 769 732 20240908 34500.00 35000.00 151.5 77.97 15.95 0 10.61 13.43 1035 882 8.82 5.87 26 54 185.50 82.10 3 0.89 153.0 769 732 20240908 34500.00 35000.00 161.5 77.96 15.95 0 10.64 -0.67 1262 1070 8.90 7.23 36 74 185.50 82.10 6 0.67 163.0 769 732 20240908 34500.00 35000.00 172.6 77.95 15.94 0 10.74 15.80 1102 1425 8.94 6.51 26 76 185.50 82.10 15 0.45 174.2 769 732 20240908 34500.00 35000.00 185.3 77.93 15.93 0 10.78 -20.13 1270 1645 9.02 7.93 33 98 185.50 82.10 27 0.24 187.0 769 732 20240908 34500.00 35000.00 198.5 77.92 15.93 0 10.86 12.93 1234 1898 9.09 8.71 31 107 185.50 82.10 42 0.03 200.4 769 732 20240908 34500.00 35000.00 213.1 77.90 15.92 0 10.92 9.70 1346 2011 9.13 8.64 31 104 185.50 82.10 52 0.00 215.1 769 732 20240908 34500.00 35000.00 228.7 77.89 15.91 0 11.01 0.53 1370 2203 9.21 8.87 31 109 185.50 82.10 61 0.00 230.8 769 732 20240908 34500.00 35000.00 245.6 77.87 15.90 0 11.11 -15.91 1482 2523 9.25 8.17 28 106 185.50 82.10 71 0.00 247.8 769 732 20240908 34500.00 35000.00 263.2 77.85 15.90 0 11.19 -23.47 1514 2542 9.33 7.86 27 103 185.50 82.10 79 0.00 265.6 769 732 20240908 34500.00 35000.00 281.9 77.83 15.89 0 11.28 -34.64 1489 2701 9.39 6.90 23 96 185.50 82.10 88 0.00 284.5 769 732 20240908 34500.00 35000.00 301.5 77.81 15.88 0 11.33 -34.64 1650 2602 9.43 7.79 26 93 185.50 82.10 100 0.00 304.3 769 732 20240908 34500.00 35000.00 322.0 77.79 15.87 0 11.41 -34.26 1689 2809 9.46 6.95 23 90 185.50 82.10 100 0.00 324.9 769 732 20240908 34500.00 35000.00 343.3 77.77 15.86 0 11.43 -28.59 1688 2834 9.52 7.47 25 97 185.50 82.10 100 0.00 346.5 769 732 20240908 34500.00 35000.00 365.5 77.74 15.85 0 11.46 -44.03 1689 2874 9.54 7.30 25 97 185.50 82.10 100 0.00 368.8 769 732 20240908 34500.00 35000.00 388.8 77.72 15.84 0 11.47 -35.41 1841 3021 9.68 10.67 38 143 185.50 82.10 100 0.00 392.3 769 732 20240908 34500.00 35000.00 412.9 77.70 15.83 0 11.47 -12.25 1805 2955 9.77 13.22 45 171 185.50 82.10 100 0.00 416.6 769 732 20240908 34500.00 35000.00 437.0 77.67 15.82 0 11.45 -14.51 1932 3002 9.83 16.72 62 219 185.50 82.10 100 0.00 440.9 769 732 20240908 34500.00 35000.00 466.9 77.65 15.81 0 11.47 -26.50 1785 3107 9.98 21.43 78 305 185.50 82.10 100 0.00 471.0 769 732 20240908 35000.00 35500.00 76.7 78.06 15.99 2 8.97 -4.26 203 203 9.67 102.11 0 0 185.50 82.10 0 5.31 77.4 770 161 20240908 35000.00 35500.00 80.4 78.05 15.99 0 9.05 84.59 192 192 9.02 75.89 0 0 185.50 82.10 0 5.05 81.2 770 161 20240908 35000.00 35500.00 85.1 78.05 15.99 0 9.35 29.57 183 183 8.21 23.70 0 0 185.50 82.10 0 4.70 85.9 770 161 20240908 35000.00 35500.00 89.3 78.04 15.98 0 9.82 29.02 179 179 8.32 9.27 0 0 185.50 82.10 0 4.34 90.1 770 161 20240908 35000.00 35500.00 93.4 78.04 15.98 0 10.12 2.80 232 232 8.50 7.05 12 12 185.50 82.10 0 3.98 94.3 770 161 20240908 35000.00 35500.00 97.0 78.03 15.98 0 10.22 7.30 187 187 8.54 6.93 7 7 185.50 82.10 0 3.66 97.9 770 161 20240908 35000.00 35500.00 100.7 78.03 15.98 0 10.22 17.32 189 189 8.46 8.07 6 6 185.50 82.10 0 3.35 101.7 770 161 20240908 35000.00 35500.00 105.2 78.02 15.97 0 10.29 -13.08 225 225 8.56 7.39 6 6 185.50 82.10 0 2.99 106.2 770 161 20240908 35000.00 35500.00 109.1 78.02 15.97 0 10.44 10.68 241 241 8.74 7.30 6 6 185.50 82.10 0 2.67 110.2 770 161 20240908 35000.00 35500.00 113.7 78.01 15.97 0 10.49 15.59 363 289 8.86 4.86 14 28 185.50 82.10 0 2.36 114.7 770 161 20240908 35000.00 35500.00 119.4 78.01 15.97 0 10.52 3.27 578 472 8.92 6.92 23 45 185.50 82.10 0 2.01 120.5 770 161 20240908 35000.00 35500.00 125.6 78.00 15.96 0 10.56 -9.14 692 563 8.90 6.92 23 45 185.50 82.10 0 1.70 126.8 770 161 20240908 35000.00 35500.00 133.4 77.99 15.96 0 10.64 -6.39 737 629 8.86 5.20 17 37 185.50 82.10 1 1.40 134.6 770 161 20240908 35000.00 35500.00 142.3 77.98 15.96 0 10.66 7.47 867 765 8.92 6.32 22 48 185.50 82.10 1 1.12 143.7 770 161 20240908 35000.00 35500.00 151.6 77.97 15.95 0 10.66 -9.65 1042 864 8.93 7.04 28 58 185.50 82.10 3 0.89 153.0 770 161 20240908 35000.00 35500.00 161.8 77.96 15.95 0 10.71 12.51 1123 1160 8.97 7.74 29 72 185.50 82.10 6 0.67 163.3 770 161 20240908 35000.00 35500.00 172.9 77.95 15.94 0 10.77 -17.41 1088 1412 8.97 6.95 26 76 185.50 82.10 15 0.45 174.5 770 161 20240908 35000.00 35500.00 185.3 77.93 15.93 0 10.84 -0.47 1143 1758 9.06 7.17 27 92 185.50 82.10 27 0.24 187.1 770 161 20240908 35000.00 35500.00 198.8 77.92 15.93 0 10.89 7.27 1064 1793 9.11 7.64 25 92 185.50 82.10 43 0.03 200.6 770 161 20240908 35000.00 35500.00 213.2 77.90 15.92 0 10.93 -15.57 1103 1971 9.12 7.72 24 94 185.50 82.10 53 0.00 215.1 770 161 20240908 35000.00 35500.00 228.8 77.89 15.91 0 10.99 -7.67 1163 2112 9.17 8.02 25 99 185.50 82.10 62 0.00 230.9 770 161 20240908 35000.00 35500.00 245.5 77.87 15.90 0 11.04 -3.83 1236 2303 9.21 7.99 25 102 185.50 82.10 71 0.00 247.8 770 161 20240908 35000.00 35500.00 263.3 77.85 15.90 0 11.04 -13.72 1389 2383 9.26 9.67 31 117 185.50 82.10 80 0.00 265.7 770 161 20240908 35000.00 35500.00 282.0 77.83 15.89 0 11.11 -34.92 1505 2560 9.30 9.49 30 118 185.50 82.10 88 0.00 284.6 770 161 20240908 35000.00 35500.00 301.6 77.81 15.88 0 11.17 -52.41 1477 2587 9.33 8.61 26 107 185.50 82.10 100 0.00 304.3 770 161 20240908 35000.00 35500.00 322.1 77.79 15.87 0 11.26 -72.24 1493 2831 9.36 7.70 23 101 185.50 82.10 100 0.00 325.1 770 161 20240908 35000.00 35500.00 343.1 77.77 15.86 0 11.32 -78.10 1547 2982 9.42 7.70 24 105 185.50 82.10 100 0.00 346.3 770 161 20240908 35000.00 35500.00 365.4 77.74 15.85 0 11.37 -60.69 1603 3084 9.44 7.44 23 103 185.50 82.10 100 0.00 368.7 770 161 20240908 35000.00 35500.00 389.1 77.72 15.84 0 11.39 -43.96 1591 3169 9.61 10.12 32 146 185.50 82.10 100 0.00 392.7 770 161 20240908 35000.00 35500.00 412.8 77.70 15.83 0 11.41 -68.05 1665 3194 9.72 12.43 41 181 185.50 82.10 100 0.00 416.5 770 161 20240908 35000.00 35500.00 436.5 77.68 15.82 0 11.39 -66.52 1756 3168 9.79 16.35 55 228 185.50 82.10 100 0.00 440.4 770 161 20240908 35000.00 35500.00 466.1 77.65 15.81 0 11.39 -28.47 1833 3327 9.92 23.92 83 337 185.50 82.10 100 0.00 470.3 770 161 20240908 35500.00 40000.00 76.9 78.06 15.99 2 8.81 -246.71 203 203 9.51 303.94 0 0 185.50 82.10 0 5.31 77.6 769 128 20240908 35500.00 40000.00 80.6 78.05 15.99 0 9.17 -184.39 192 192 8.19 26.69 0 0 185.50 82.10 0 5.05 81.3 769 128 20240908 35500.00 40000.00 85.1 78.05 15.99 0 9.36 65.90 183 183 8.11 19.12 0 0 185.50 82.10 0 4.70 85.9 769 128 20240908 35500.00 40000.00 89.1 78.04 15.98 0 9.78 7.31 179 179 8.23 9.27 0 0 185.50 82.10 0 4.34 90.0 769 128 20240908 35500.00 40000.00 93.2 78.04 15.98 0 10.09 -5.04 197 197 8.40 5.15 10 10 185.50 82.10 0 3.98 94.1 769 128 20240908 35500.00 40000.00 96.9 78.03 15.98 0 10.22 1.65 190 190 8.42 5.40 7 7 185.50 82.10 0 3.66 97.9 769 128 20240908 35500.00 40000.00 100.7 78.03 15.98 0 10.19 13.57 188 188 8.38 5.97 6 6 185.50 82.10 1 3.35 101.6 769 128 20240908 35500.00 40000.00 105.1 78.02 15.97 0 10.31 15.37 221 221 8.44 5.30 5 5 185.50 82.10 0 2.99 106.1 769 128 20240908 35500.00 40000.00 109.1 78.02 15.97 0 10.44 8.99 251 251 8.58 5.01 5 5 185.50 82.10 0 2.67 110.2 769 128 20240908 35500.00 40000.00 113.7 78.01 15.97 0 10.45 4.90 372 309 8.84 4.42 15 30 185.50 82.10 0 2.36 114.8 769 128 20240908 35500.00 40000.00 119.3 78.01 15.97 0 10.46 0.85 595 483 8.85 6.26 23 47 185.50 82.10 0 2.01 120.4 769 128 20240908 35500.00 40000.00 125.6 78.00 15.96 0 10.52 16.85 661 528 8.83 5.48 21 41 185.50 82.10 1 1.70 126.7 769 128 20240908 35500.00 40000.00 133.5 77.99 15.96 0 10.59 2.29 711 620 8.81 4.78 18 38 185.50 82.10 1 1.40 134.7 769 128 20240908 35500.00 40000.00 142.3 77.98 15.96 0 10.62 -2.24 839 762 8.84 5.57 21 46 185.50 82.10 1 1.12 143.7 769 128 20240908 35500.00 40000.00 151.6 77.97 15.95 0 10.67 4.58 984 961 8.87 5.85 23 54 185.50 82.10 3 0.89 153.1 769 128 20240908 35500.00 40000.00 161.5 77.96 15.95 0 10.69 1.77 1145 1128 8.92 7.01 29 69 185.50 82.10 7 0.67 163.0 769 128 20240908 35500.00 40000.00 172.6 77.95 15.94 0 10.76 -0.80 1040 1339 8.97 6.66 25 74 185.50 82.10 15 0.45 174.2 769 128 20240908 35500.00 40000.00 185.2 77.93 15.93 0 10.84 -12.00 1170 1633 9.06 7.38 28 89 185.50 82.10 28 0.24 186.9 769 128 20240908 35500.00 40000.00 198.6 77.92 15.93 0 10.94 5.26 1173 1910 9.13 7.92 27 96 185.50 82.10 44 0.03 200.5 769 128 20240908 35500.00 40000.00 213.1 77.90 15.92 0 11.02 -11.04 1298 2136 9.18 7.79 26 96 185.50 82.10 54 0.00 215.1 769 128 20240908 35500.00 40000.00 228.6 77.89 15.91 0 11.14 -23.15 1296 2351 9.26 6.99 22 90 185.50 82.10 63 0.00 230.7 769 128 20240908 35500.00 40000.00 245.3 77.87 15.90 0 11.26 -18.60 1370 2596 9.30 6.00 20 84 185.50 82.10 72 0.00 247.6 769 128 20240908 35500.00 40000.00 263.3 77.85 15.90 0 11.35 -19.46 1395 2730 9.37 5.66 18 80 185.50 82.10 80 0.00 265.7 769 128 20240908 35500.00 40000.00 281.8 77.83 15.89 0 11.42 -34.14 1497 2780 9.40 5.67 18 76 185.50 82.10 89 0.00 284.4 769 128 20240908 35500.00 40000.00 301.7 77.81 15.88 0 11.45 -24.69 1506 2685 9.43 5.63 17 71 185.50 82.10 100 0.00 304.5 769 128 20240908 35500.00 40000.00 322.1 77.79 15.87 0 11.50 -33.69 1554 2834 9.47 5.51 17 73 185.50 82.10 100 0.00 325.0 769 128 20240908 35500.00 40000.00 343.3 77.77 15.86 0 11.50 -11.80 1545 2874 9.50 5.98 18 79 185.50 82.10 100 0.00 346.4 769 128 20240908 35500.00 40000.00 365.7 77.74 15.85 0 11.49 -29.67 1569 2887 9.51 6.23 20 84 185.50 82.10 100 0.00 369.0 769 128 20240908 35500.00 40000.00 389.0 77.72 15.84 0 11.50 3.02 1633 3060 9.66 9.20 29 124 185.50 82.10 100 0.00 392.5 769 128 20240908 35500.00 40000.00 413.0 77.70 15.83 0 11.48 -60.27 1691 3201 9.75 11.60 38 165 185.50 82.10 100 0.00 416.7 769 128 20240908 35500.00 40000.00 437.0 77.67 15.82 0 11.44 -27.76 1748 3254 9.82 15.65 52 219 185.50 82.10 100 0.00 440.9 769 128 20240908 35500.00 40000.00 466.6 77.65 15.81 0 11.40 -50.93 1734 3151 9.95 22.87 81 329 185.50 82.10 100 0.00 470.8 769 128 20240908 40000.00 40500.00 76.6 78.06 15.99 2 8.65 -245.36 203 203 8.90 1007.25 0 0 185.50 82.10 0 5.31 77.4 769 120 20240908 40000.00 40500.00 80.7 78.05 15.99 2 9.05 -173.97 192 192 9.16 74.84 0 0 185.50 82.10 1 5.05 81.5 769 120 20240908 40000.00 40500.00 84.9 78.05 15.99 0 9.36 38.53 183 183 8.45 30.25 0 0 185.50 82.10 0 4.70 85.7 769 120 20240908 40000.00 40500.00 89.1 78.04 15.98 0 9.79 11.84 179 179 8.49 12.59 0 0 185.50 82.10 1 4.34 90.0 769 120 20240908 40000.00 40500.00 93.5 78.04 15.98 0 10.12 13.46 232 232 8.77 10.13 17 17 185.50 82.10 0 3.98 94.4 769 120 20240908 40000.00 40500.00 97.1 78.03 15.98 0 10.22 -8.17 184 184 8.85 9.34 11 11 185.50 82.10 1 3.66 98.0 769 120 20240908 40000.00 40500.00 100.9 78.03 15.98 0 10.20 6.23 183 183 8.66 11.83 8 8 185.50 82.10 0 3.35 101.9 769 120 20240908 40000.00 40500.00 105.1 78.02 15.97 0 10.25 28.14 184 184 8.75 9.52 7 7 185.50 82.10 0 2.99 106.0 769 120 20240908 40000.00 40500.00 109.2 78.02 15.97 0 10.42 -11.81 225 225 8.99 8.56 8 8 185.50 82.10 0 2.67 110.2 769 120 20240908 40000.00 40500.00 113.8 78.01 15.97 0 10.54 5.49 303 361 8.98 5.73 13 35 185.50 82.10 0 2.36 114.9 769 120 20240908 40000.00 40500.00 119.2 78.01 15.97 0 10.54 1.45 478 524 9.09 8.41 20 54 185.50 82.10 0 2.01 120.4 769 120 20240908 40000.00 40500.00 125.6 78.00 15.96 0 10.57 17.51 470 559 9.04 7.83 18 50 185.50 82.10 0 1.70 126.8 769 120 20240908 40000.00 40500.00 133.2 77.99 15.96 0 10.58 -15.78 663 625 9.04 7.93 23 55 185.50 82.10 0 1.40 134.5 769 120 20240908 40000.00 40500.00 142.3 77.98 15.96 0 10.65 -2.20 713 782 9.05 8.48 23 62 185.50 82.10 1 1.12 143.6 769 120 20240908 40000.00 40500.00 151.6 77.97 15.95 0 10.65 5.17 828 890 9.05 9.21 27 71 185.50 82.10 3 0.89 153.0 769 120 20240908 40000.00 40500.00 161.8 77.96 15.95 0 10.73 -4.33 944 1115 9.16 9.47 31 87 185.50 82.10 7 0.67 163.3 769 120 20240908 40000.00 40500.00 173.0 77.95 15.94 0 10.77 -16.40 1113 1393 9.15 9.72 38 108 185.50 82.10 16 0.45 174.6 769 120 20240908 40000.00 40500.00 185.4 77.93 15.93 0 10.89 -48.02 1180 1779 9.11 7.97 29 96 185.50 82.10 28 0.24 187.2 769 120 20240908 40000.00 40500.00 198.6 77.92 15.93 0 10.96 -48.26 1236 1877 9.17 7.94 29 97 185.50 82.10 44 0.03 200.4 769 120 20240908 40000.00 40500.00 213.0 77.90 15.92 0 11.10 -24.87 1227 2271 9.21 6.94 22 88 185.50 82.10 55 0.00 215.0 769 120 20240908 40000.00 40500.00 228.8 77.89 15.91 0 11.22 -5.59 1253 2471 9.27 5.98 19 82 185.50 82.10 63 0.00 231.0 769 120 20240908 40000.00 40500.00 245.5 77.87 15.90 0 11.32 -15.29 1370 2647 9.31 5.49 18 75 185.50 82.10 73 0.00 247.7 769 120 20240908 40000.00 40500.00 263.3 77.85 15.90 0 11.40 -15.82 1369 2712 9.37 5.25 16 71 185.50 82.10 81 0.00 265.7 769 120 20240908 40000.00 40500.00 281.9 77.83 15.89 0 11.46 -27.08 1435 2677 9.41 5.20 16 67 185.50 82.10 89 0.00 284.5 769 120 20240908 40000.00 40500.00 301.6 77.81 15.88 0 11.50 -46.19 1416 2628 9.44 5.18 15 64 185.50 82.10 100 0.00 304.3 769 120 20240908 40000.00 40500.00 322.1 77.79 15.87 0 11.51 -26.55 1416 2696 9.47 5.41 16 68 185.50 82.10 100 0.00 325.1 769 120 20240908 40000.00 40500.00 343.3 77.77 15.86 0 11.52 -29.82 1508 2777 9.51 5.83 18 76 185.50 82.10 100 0.00 346.5 769 120 20240908 40000.00 40500.00 365.7 77.74 15.85 0 11.52 -21.53 1497 2894 9.52 5.93 18 79 185.50 82.10 100 0.00 369.0 769 120 20240908 40000.00 40500.00 389.2 77.72 15.84 0 11.50 -18.44 1560 2911 9.66 8.79 27 116 185.50 82.10 100 0.00 392.7 769 120 20240908 40000.00 40500.00 412.7 77.70 15.83 0 11.49 -19.16 1507 2965 9.74 10.59 32 145 185.50 82.10 100 0.00 416.5 769 120 20240908 40000.00 40500.00 436.6 77.67 15.82 0 11.50 2.56 1539 3044 9.82 12.32 39 176 185.50 82.10 100 0.00 440.5 769 120 20240908 40000.00 40500.00 467.0 77.65 15.81 0 11.41 -47.79 1619 3124 9.94 21.86 73 315 185.50 82.10 100 0.00 471.1 769 120 20240908 40500.00 41000.00 76.9 78.06 15.99 0 9.26 -59.38 203 203 8.62 28.68 0 0 185.50 82.10 0 5.31 77.6 764 137 20240908 40500.00 41000.00 80.6 78.05 15.99 0 9.26 -14.04 192 192 8.48 21.63 0 0 185.50 82.10 0 5.05 81.4 764 137 20240908 40500.00 41000.00 85.1 78.05 15.99 0 9.39 25.71 183 183 8.14 19.66 0 0 185.50 82.10 0 4.70 85.9 764 137 20240908 40500.00 41000.00 89.2 78.04 15.98 0 9.81 10.52 178 178 8.24 8.95 0 0 185.50 82.10 0 4.34 90.0 764 137 20240908 40500.00 41000.00 93.2 78.04 15.98 0 10.09 5.85 186 186 8.39 5.63 10 10 185.50 82.10 0 3.98 94.1 764 137 20240908 40500.00 41000.00 96.9 78.03 15.98 0 10.22 9.48 160 160 8.44 5.41 7 7 185.50 82.10 0 3.66 97.8 764 137 20240908 40500.00 41000.00 100.6 78.03 15.98 0 10.23 -2.10 181 181 8.42 5.51 6 6 185.50 82.10 0 3.35 101.5 764 137 20240908 40500.00 41000.00 105.1 78.02 15.97 0 10.33 5.62 194 194 8.45 5.06 5 5 185.50 82.10 0 2.99 106.1 764 137 20240908 40500.00 41000.00 109.1 78.02 15.97 0 10.51 6.54 241 241 8.54 4.69 5 5 185.50 82.10 1 2.67 110.2 764 137 20240908 40500.00 41000.00 113.6 78.01 15.97 0 10.60 13.16 390 326 8.86 3.48 11 23 185.50 82.10 0 2.36 114.7 764 137 20240908 40500.00 41000.00 119.3 78.01 15.97 0 10.69 6.19 457 463 8.91 3.70 11 27 185.50 82.10 1 2.01 120.4 764 137 20240908 40500.00 41000.00 125.6 78.00 15.96 0 10.68 -3.10 572 498 8.86 3.99 14 29 185.50 82.10 0 1.70 126.8 764 137 20240908 40500.00 41000.00 133.5 77.99 15.96 0 10.68 -8.84 655 593 8.83 4.06 14 31 185.50 82.10 1 1.40 134.8 764 137 20240908 40500.00 41000.00 142.3 77.98 15.96 0 10.69 1.37 760 702 8.87 4.93 17 39 185.50 82.10 1 1.13 143.6 764 137 20240908 40500.00 41000.00 151.5 77.97 15.95 0 10.72 -6.24 817 848 8.91 5.12 18 45 185.50 82.10 4 0.89 152.9 764 137 20240908 40500.00 41000.00 161.5 77.96 15.95 0 10.77 -1.48 963 1135 8.98 6.08 22 61 185.50 82.10 7 0.67 163.0 764 137 20240908 40500.00 41000.00 172.6 77.95 15.94 0 10.85 -7.29 1081 1455 9.04 6.29 24 73 185.50 82.10 16 0.46 174.2 764 137 20240908 40500.00 41000.00 185.2 77.93 15.93 0 10.95 -10.26 1194 1746 9.12 6.95 25 83 185.50 82.10 29 0.24 186.9 764 137 20240908 40500.00 41000.00 198.6 77.92 15.93 0 11.09 -30.73 1198 2075 9.23 6.79 23 89 185.50 82.10 45 0.03 200.5 764 137 20240908 40500.00 41000.00 213.0 77.90 15.92 0 11.21 -3.55 1313 2350 9.26 5.97 20 80 185.50 82.10 56 0.00 215.0 764 137 20240908 40500.00 41000.00 228.8 77.89 15.91 0 11.35 -17.48 1302 2584 9.32 5.26 16 71 185.50 82.10 64 0.00 230.9 764 137 20240908 40500.00 41000.00 245.6 77.87 15.90 0 11.44 -24.18 1296 2692 9.37 4.52 14 63 185.50 82.10 73 0.00 247.8 764 137 20240908 40500.00 41000.00 263.2 77.85 15.90 0 11.49 -22.07 1371 2709 9.42 4.69 14 64 185.50 82.10 81 0.00 265.7 764 137 20240908 40500.00 41000.00 282.0 77.83 15.89 0 11.54 -42.10 1379 2742 9.45 4.69 14 62 185.50 82.10 89 0.00 284.6 764 137 20240908 40500.00 41000.00 301.7 77.81 15.88 0 11.55 -25.54 1379 2664 9.47 4.88 14 62 185.50 82.10 100 0.00 304.4 764 137 20240908 40500.00 41000.00 322.2 77.79 15.87 0 11.53 -20.29 1423 2793 9.51 5.44 16 71 185.50 82.10 100 0.00 325.1 764 137 20240908 40500.00 41000.00 343.6 77.77 15.86 0 11.55 -24.93 1425 2935 9.53 5.42 16 76 185.50 82.10 100 0.00 346.7 764 137 20240908 40500.00 41000.00 365.8 77.74 15.85 0 11.52 -14.56 1518 3000 9.54 5.94 18 84 185.50 82.10 100 0.00 369.1 764 137 20240908 40500.00 41000.00 389.3 77.72 15.84 0 11.50 -25.99 1500 3014 9.67 9.11 26 122 185.50 82.10 100 0.00 392.8 764 137 20240908 40500.00 41000.00 412.9 77.70 15.83 0 11.47 -25.94 1543 3070 9.74 11.54 34 157 185.50 82.10 100 0.00 416.6 764 137 20240908 40500.00 41000.00 437.2 77.67 15.82 0 11.46 -2.61 1636 3160 9.82 14.26 46 202 185.50 82.10 100 0.00 441.1 764 137 20240908 40500.00 41000.00 466.8 77.65 15.81 0 11.38 17.32 1598 3208 9.97 23.37 80 361 185.50 82.10 100 0.00 470.9 764 137 20240908 41000.00 41500.00 77.0 78.06 15.99 2 8.66 -248.94 203 203 10.03 701.63 0 0 185.50 82.10 0 5.31 77.7 763 301 20240908 41000.00 41500.00 80.8 78.05 15.99 0 9.28 -50.08 192 192 9.10 39.48 0 0 185.50 82.10 0 5.05 81.6 763 301 20240908 41000.00 41500.00 84.5 78.05 15.99 0 9.42 123.47 183 183 8.43 44.56 0 0 185.50 82.10 0 4.70 85.3 763 301 20240908 41000.00 41500.00 89.8 78.04 15.98 0 9.90 0.97 178 178 8.63 17.44 0 0 185.50 82.10 0 4.34 90.6 763 301 20240908 41000.00 41500.00 93.1 78.04 15.98 0 10.07 -2.33 167 167 8.56 8.13 14 14 185.50 82.10 0 3.98 93.9 763 301 20240908 41000.00 41500.00 96.7 78.03 15.98 0 10.21 5.39 194 194 8.68 9.62 12 12 185.50 82.10 1 3.66 97.6 763 301 20240908 41000.00 41500.00 100.7 78.03 15.98 0 10.22 29.67 179 179 8.64 10.52 10 10 185.50 82.10 0 3.35 101.7 763 301 20240908 41000.00 41500.00 104.9 78.02 15.98 0 10.35 -18.70 197 197 8.62 6.99 7 7 185.50 82.10 0 2.99 105.9 763 301 20240908 41000.00 41500.00 109.3 78.02 15.97 0 10.54 -4.09 269 269 8.75 6.68 7 7 185.50 82.10 0 2.67 110.3 763 301 20240908 41000.00 41500.00 113.7 78.01 15.97 0 10.62 -1.92 391 349 9.01 5.30 15 32 185.50 82.10 0 2.36 114.7 763 301 20240908 41000.00 41500.00 119.3 78.01 15.97 0 10.74 7.71 438 464 9.06 4.64 14 34 185.50 82.10 0 2.02 120.4 763 301 20240908 41000.00 41500.00 125.6 78.00 15.96 0 10.70 -11.63 506 506 9.01 5.41 15 36 185.50 82.10 1 1.70 126.8 763 301 20240908 41000.00 41500.00 133.4 77.99 15.96 0 10.69 3.10 606 618 8.99 5.44 18 43 185.50 82.10 1 1.40 134.7 763 301 20240908 41000.00 41500.00 142.2 77.98 15.96 0 10.72 9.04 749 804 9.05 6.70 23 59 185.50 82.10 1 1.13 143.6 763 301 20240908 41000.00 41500.00 151.9 77.97 15.95 0 10.76 -8.79 805 913 9.08 7.15 23 64 185.50 82.10 4 0.89 153.4 763 301 20240908 41000.00 41500.00 161.6 77.96 15.95 0 10.77 17.55 983 1067 9.07 7.14 29 74 185.50 82.10 8 0.67 163.2 763 301 20240908 41000.00 41500.00 172.6 77.95 15.94 0 10.87 15.02 1115 1438 9.13 7.32 30 87 185.50 82.10 17 0.46 174.2 763 301 20240908 41000.00 41500.00 185.2 77.93 15.93 0 11.01 -14.30 1208 1718 9.21 7.23 28 89 185.50 82.10 30 0.24 186.9 763 301 20240908 41000.00 41500.00 198.6 77.92 15.93 0 11.17 -6.24 1223 2080 9.31 6.71 23 88 185.50 82.10 46 0.03 200.4 763 301 20240908 41000.00 41500.00 213.3 77.90 15.92 0 11.32 6.78 1275 2333 9.35 5.67 18 74 185.50 82.10 56 0.00 215.3 763 301 20240908 41000.00 41500.00 228.8 77.89 15.91 0 11.45 11.73 1335 2574 9.43 4.99 16 70 185.50 82.10 65 0.00 230.9 763 301 20240908 41000.00 41500.00 245.6 77.87 15.90 0 11.55 -10.18 1366 2641 9.44 4.39 14 59 185.50 82.10 74 0.00 247.8 763 301 20240908 41000.00 41500.00 263.3 77.85 15.90 0 11.61 -14.95 1328 2667 9.51 4.35 13 58 185.50 82.10 82 0.00 265.7 763 301 20240908 41000.00 41500.00 281.9 77.83 15.89 0 11.63 -18.42 1389 2697 9.55 4.59 14 61 185.50 82.10 90 0.00 284.4 763 301 20240908 41000.00 41500.00 301.7 77.81 15.88 0 11.64 -20.40 1403 2631 9.58 4.67 14 61 185.50 82.10 100 0.00 304.5 763 301 20240908 41000.00 41500.00 322.2 77.79 15.87 0 11.65 -32.01 1447 2837 9.60 5.03 15 68 185.50 82.10 100 0.00 325.1 763 301 20240908 41000.00 41500.00 343.4 77.77 15.86 0 11.63 -17.06 1431 2826 9.61 5.42 16 74 185.50 82.10 100 0.00 346.6 763 301 20240908 41000.00 41500.00 365.7 77.74 15.85 0 11.62 -17.86 1528 3101 9.61 5.68 18 82 185.50 82.10 100 0.00 369.0 763 301 20240908 41000.00 41500.00 389.4 77.72 15.84 0 11.60 -24.79 1500 3208 9.73 8.25 24 119 185.50 82.10 100 0.00 393.0 763 301 20240908 41000.00 41500.00 413.0 77.70 15.83 0 11.58 9.53 1540 3387 9.82 10.37 31 156 185.50 82.10 100 0.00 416.7 763 301 20240908 41000.00 41500.00 437.1 77.67 15.82 0 11.54 18.63 1652 3362 9.88 13.86 43 201 185.50 82.10 100 0.00 441.0 763 301 20240908 41000.00 41500.00 467.0 77.65 15.81 0 11.47 18.61 1525 3377 10.00 19.85 68 334 185.50 82.10 100 0.00 471.1 763 301 20240908 41500.00 42000.00 76.8 78.06 15.99 2 8.58 -22.91 203 203 9.29 545.20 0 0 185.50 82.10 0 5.31 77.6 768 132 20240908 41500.00 42000.00 80.6 78.05 15.99 0 9.19 -268.91 192 192 8.64 40.77 0 0 185.50 82.10 0 5.05 81.4 768 132 20240908 41500.00 42000.00 85.0 78.05 15.99 0 9.35 -13.16 183 183 8.30 32.18 0 0 185.50 82.10 0 4.70 85.8 768 132 20240908 41500.00 42000.00 89.1 78.04 15.98 0 9.87 18.40 178 178 8.45 12.03 0 0 185.50 82.10 0 4.34 90.0 768 132 20240908 41500.00 42000.00 93.3 78.04 15.98 0 10.10 -0.13 178 178 8.58 7.61 14 14 185.50 82.10 0 3.98 94.2 768 132 20240908 41500.00 42000.00 96.9 78.03 15.98 0 10.24 16.33 188 188 8.61 8.57 10 10 185.50 82.10 0 3.66 97.8 768 132 20240908 41500.00 42000.00 100.4 78.03 15.98 0 10.26 -2.09 187 187 8.63 9.59 9 9 185.50 82.10 1 3.35 101.3 768 132 20240908 41500.00 42000.00 105.2 78.02 15.97 0 10.43 6.99 203 203 8.69 6.84 7 7 185.50 82.10 1 2.99 106.2 768 132 20240908 41500.00 42000.00 109.2 78.02 15.97 0 10.62 -16.05 277 277 8.75 5.60 6 6 185.50 82.10 0 2.67 110.2 768 132 20240908 41500.00 42000.00 113.7 78.01 15.97 0 10.76 4.18 345 356 9.07 3.88 11 26 185.50 82.10 0 2.36 114.7 768 132 20240908 41500.00 42000.00 119.2 78.01 15.97 0 10.79 0.66 447 402 9.08 4.29 13 29 185.50 82.10 0 2.02 120.3 768 132 20240908 41500.00 42000.00 125.7 78.00 15.96 0 10.80 -10.38 498 508 9.03 4.56 13 31 185.50 82.10 0 1.70 126.8 768 132 20240908 41500.00 42000.00 133.4 77.99 15.96 0 10.75 11.29 675 583 9.01 5.16 19 40 185.50 82.10 1 1.40 134.7 768 132 20240908 41500.00 42000.00 142.3 77.98 15.96 0 10.79 5.28 772 715 9.05 6.08 20 46 185.50 82.10 2 1.13 143.6 768 132 20240908 41500.00 42000.00 151.6 77.97 15.95 0 10.83 -12.74 905 896 9.09 7.12 24 58 185.50 82.10 4 0.89 153.0 768 132 20240908 41500.00 42000.00 161.5 77.96 15.95 0 10.91 -12.51 1041 1223 9.20 7.69 29 79 185.50 82.10 8 0.67 163.0 768 132 20240908 41500.00 42000.00 172.7 77.95 15.94 0 11.04 -16.16 1188 1592 9.28 6.90 29 88 185.50 82.10 17 0.46 174.3 768 132 20240908 41500.00 42000.00 185.3 77.93 15.93 0 11.22 -8.65 1093 2036 9.37 5.90 21 87 185.50 82.10 30 0.24 187.0 768 132 20240908 41500.00 42000.00 198.7 77.92 15.93 0 11.34 -7.24 1223 2233 9.46 5.98 22 87 185.50 82.10 47 0.03 200.5 768 132 20240908 41500.00 42000.00 213.1 77.90 15.92 0 11.46 -31.54 1283 2462 9.49 5.21 18 76 185.50 82.10 58 0.00 215.1 768 132 20240908 41500.00 42000.00 228.8 77.89 15.91 0 11.57 1.66 1324 2646 9.53 4.73 15 68 185.50 82.10 66 0.00 230.9 768 132 20240908 41500.00 42000.00 245.4 77.87 15.90 0 11.67 -10.50 1344 2813 9.55 4.09 12 58 185.50 82.10 74 0.00 247.6 768 132 20240908 41500.00 42000.00 263.3 77.85 15.90 0 11.73 -10.65 1344 2819 9.62 4.02 12 60 185.50 82.10 82 0.00 265.7 768 132 20240908 41500.00 42000.00 281.9 77.83 15.89 0 11.77 -34.46 1361 2824 9.66 3.97 12 59 185.50 82.10 90 0.00 284.5 768 132 20240908 41500.00 42000.00 301.8 77.81 15.88 0 11.77 -21.34 1395 2818 9.69 4.18 13 62 185.50 82.10 100 0.00 304.5 768 132 20240908 41500.00 42000.00 322.3 77.79 15.87 0 11.76 -12.20 1408 2963 9.72 4.53 14 70 185.50 82.10 100 0.00 325.2 768 132 20240908 41500.00 42000.00 343.5 77.77 15.86 0 11.76 -16.96 1462 3048 9.73 4.78 15 75 185.50 82.10 100 0.00 346.6 768 132 20240908 41500.00 42000.00 365.9 77.74 15.85 0 11.73 -3.66 1478 3197 9.72 5.03 16 81 185.50 82.10 100 0.00 369.2 768 132 20240908 41500.00 42000.00 389.3 77.72 15.84 0 11.70 -9.86 1569 3271 9.82 7.38 24 118 185.50 82.10 100 0.00 392.9 768 132 20240908 41500.00 42000.00 413.1 77.70 15.83 0 11.65 0.68 1519 3522 9.89 9.50 30 162 185.50 82.10 100 0.00 416.8 768 132 20240908 41500.00 42000.00 437.1 77.67 15.82 0 11.62 4.89 1598 3620 9.95 12.28 40 210 185.50 82.10 100 0.00 441.1 768 132 20240908 41500.00 42000.00 466.8 77.65 15.81 0 11.56 -16.91 1509 3691 10.06 18.91 60 331 185.50 82.10 100 0.00 471.0 768 132 20240908 42000.00 42500.00 76.9 78.06 15.99 0 9.15 -18.35 203 203 8.48 30.94 0 0 185.50 82.10 0 5.31 77.6 768 4163 20240908 42000.00 42500.00 80.6 78.05 15.99 0 9.15 -19.77 192 192 8.09 25.18 0 0 185.50 82.10 1 5.05 81.4 768 4163 20240908 42000.00 42500.00 85.0 78.05 15.99 0 9.30 25.35 183 183 8.04 19.19 0 0 185.50 82.10 0 4.70 85.9 768 4163 20240908 42000.00 42500.00 89.1 78.04 15.98 0 9.71 8.36 178 178 8.15 9.80 0 0 185.50 82.10 0 4.34 90.0 768 4163 20240908 42000.00 42500.00 93.3 78.04 15.98 0 9.96 -6.13 176 176 8.31 5.85 11 11 185.50 82.10 0 3.97 94.2 768 4163 20240908 42000.00 42500.00 96.9 78.03 15.98 0 10.13 9.74 190 190 8.36 6.29 7 7 185.50 82.10 0 3.66 97.8 768 4163 20240908 42000.00 42500.00 100.6 78.03 15.98 0 10.13 7.27 183 183 8.32 6.00 6 6 185.50 82.10 0 3.35 101.6 768 4163 20240908 42000.00 42500.00 105.1 78.02 15.97 0 10.31 2.75 219 219 8.33 4.69 5 5 185.50 82.10 0 2.99 106.1 768 4163 20240908 42000.00 42500.00 109.2 78.02 15.97 0 10.45 13.19 278 278 8.49 4.89 5 5 185.50 82.10 0 2.67 110.2 768 4163 20240908 42000.00 42500.00 113.7 78.01 15.97 0 10.51 20.20 335 316 8.81 3.44 11 24 185.50 82.10 1 2.36 114.7 768 4163 20240908 42000.00 42500.00 119.2 78.01 15.97 0 10.59 14.27 409 401 8.82 3.62 11 25 185.50 82.10 1 2.02 120.3 768 4163 20240908 42000.00 42500.00 125.6 78.00 15.96 0 10.61 5.01 520 507 8.80 3.94 12 29 185.50 82.10 1 1.70 126.8 768 4163 20240908 42000.00 42500.00 133.4 77.99 15.96 0 10.64 13.48 653 651 8.79 4.18 14 33 185.50 82.10 1 1.40 134.6 768 4163 20240908 42000.00 42500.00 142.2 77.98 15.96 0 10.71 20.38 679 816 8.85 4.06 13 37 185.50 82.10 1 1.13 143.6 768 4163 20240908 42000.00 42500.00 151.6 77.97 15.95 0 10.72 1.21 838 928 8.88 4.75 17 45 185.50 82.10 4 0.89 153.0 768 4163 20240908 42000.00 42500.00 161.4 77.96 15.95 0 10.78 -6.22 983 1146 8.97 5.62 22 61 185.50 82.10 8 0.67 162.9 768 4163 20240908 42000.00 42500.00 172.5 77.95 15.94 0 10.88 -5.45 1083 1462 9.05 5.63 23 71 185.50 82.10 17 0.46 174.1 768 4163 20240908 42000.00 42500.00 185.2 77.93 15.93 0 11.03 2.36 1190 1865 9.17 5.72 23 80 185.50 82.10 31 0.24 186.9 768 4163 20240908 42000.00 42500.00 198.6 77.92 15.93 0 11.16 -12.39 1263 2170 9.26 5.99 22 83 185.50 82.10 47 0.03 200.4 768 4163 20240908 42000.00 42500.00 213.1 77.90 15.92 0 11.31 -14.33 1288 2426 9.31 5.05 17 72 185.50 82.10 58 0.00 215.0 768 4163 20240908 42000.00 42500.00 228.6 77.89 15.91 0 11.43 -19.15 1278 2582 9.36 4.51 14 63 185.50 82.10 67 0.00 230.7 768 4163 20240908 42000.00 42500.00 245.5 77.87 15.90 0 11.54 -17.70 1320 2705 9.41 3.90 12 55 185.50 82.10 74 0.00 247.7 768 4163 20240908 42000.00 42500.00 263.2 77.85 15.90 0 11.60 -15.85 1351 2757 9.48 4.02 12 56 185.50 82.10 82 0.00 265.6 768 4163 20240908 42000.00 42500.00 282.0 77.83 15.89 0 11.66 -27.81 1384 2826 9.53 4.09 12 57 185.50 82.10 90 0.00 284.6 768 4163 20240908 42000.00 42500.00 301.6 77.81 15.88 0 11.67 -17.13 1391 2707 9.57 4.02 13 57 185.50 82.10 100 0.00 304.3 768 4163 20240908 42000.00 42500.00 322.2 77.79 15.87 0 11.69 -6.82 1415 2841 9.60 4.18 13 60 185.50 82.10 100 0.00 325.2 768 4163 20240908 42000.00 42500.00 343.3 77.77 15.86 0 11.67 -23.92 1489 2968 9.62 4.87 15 72 185.50 82.10 100 0.00 346.5 768 4163 20240908 42000.00 42500.00 366.0 77.74 15.85 0 11.65 -32.60 1464 3101 9.61 4.98 15 75 185.50 82.10 100 0.00 369.3 768 4163 20240908 42000.00 42500.00 389.2 77.72 15.84 0 11.62 -7.22 1557 3275 9.74 7.80 24 116 185.50 82.10 100 0.00 392.7 768 4163 20240908 42000.00 42500.00 412.7 77.70 15.83 0 11.57 -13.58 1527 3292 9.80 9.51 30 149 185.50 82.10 100 0.00 416.4 768 4163 20240908 42000.00 42500.00 436.9 77.67 15.82 0 11.52 -5.13 1552 3603 9.86 12.41 40 214 185.50 82.10 100 0.00 440.8 768 4163 20240908 42000.00 42500.00 467.1 77.65 15.81 0 11.47 27.16 1487 3682 9.98 18.81 60 335 185.50 82.10 100 0.00 471.3 768 4163 20240908 42500.00 43000.00 76.9 78.06 15.99 2 8.70 160.53 203 203 9.84 299.25 0 0 185.50 82.10 0 5.31 77.6 767 124 20240908 42500.00 43000.00 80.6 78.05 15.99 0 9.23 19.38 192 192 8.21 25.11 0 0 185.50 82.10 0 5.05 81.4 767 124 20240908 42500.00 43000.00 85.0 78.05 15.99 0 9.41 0.48 183 183 8.12 19.85 0 0 185.50 82.10 0 4.70 85.8 767 124 20240908 42500.00 43000.00 89.1 78.04 15.98 0 9.84 4.63 178 178 8.26 8.50 0 0 185.50 82.10 0 4.34 89.9 767 124 20240908 42500.00 43000.00 93.2 78.04 15.98 0 10.09 8.24 166 166 8.42 5.09 10 10 185.50 82.10 0 3.97 94.1 767 124 20240908 42500.00 43000.00 97.0 78.03 15.98 0 10.23 24.19 170 170 8.53 6.01 7 7 185.50 82.10 0 3.66 97.9 767 124 20240908 42500.00 43000.00 100.6 78.03 15.98 0 10.26 27.65 174 174 8.45 5.76 5 5 185.50 82.10 0 3.35 101.6 767 124 20240908 42500.00 43000.00 105.1 78.02 15.97 0 10.42 -7.31 218 218 8.49 4.49 4 4 185.50 82.10 0 2.99 106.1 767 124 20240908 42500.00 43000.00 109.2 78.02 15.97 0 10.55 -1.61 264 264 8.63 4.43 5 5 185.50 82.10 0 2.67 110.2 767 124 20240908 42500.00 43000.00 113.7 78.01 15.97 0 10.63 13.33 331 328 8.93 3.26 10 24 185.50 82.10 0 2.36 114.7 767 124 20240908 42500.00 43000.00 119.2 78.01 15.97 0 10.69 1.92 461 416 8.92 3.78 12 26 185.50 82.10 0 2.02 120.4 767 124 20240908 42500.00 43000.00 125.6 78.00 15.96 0 10.68 -0.59 553 523 8.92 4.10 14 32 185.50 82.10 1 1.70 126.8 767 124 20240908 42500.00 43000.00 133.4 77.99 15.96 0 10.73 2.14 624 628 8.88 3.94 13 31 185.50 82.10 1 1.40 134.7 767 124 20240908 42500.00 43000.00 142.4 77.98 15.96 0 10.73 -15.98 758 713 8.93 4.71 18 40 185.50 82.10 1 1.13 143.7 767 124 20240908 42500.00 43000.00 151.5 77.97 15.95 0 10.77 -13.28 804 947 8.97 5.01 17 48 185.50 82.10 4 0.89 152.9 767 124 20240908 42500.00 43000.00 161.4 77.96 15.95 0 10.82 -16.47 977 1125 9.06 5.90 24 65 185.50 82.10 8 0.67 162.9 767 124 20240908 42500.00 43000.00 172.6 77.95 15.94 0 10.92 -37.34 1025 1420 9.14 6.15 24 76 185.50 82.10 17 0.46 174.2 767 124 20240908 42500.00 43000.00 185.2 77.93 15.93 0 11.05 -35.60 1075 1734 9.23 6.33 23 83 185.50 82.10 32 0.24 187.0 767 124 20240908 42500.00 43000.00 198.6 77.92 15.93 0 11.16 -11.94 1235 1961 9.32 6.62 25 86 185.50 82.10 48 0.03 200.5 767 124 20240908 42500.00 43000.00 213.2 77.90 15.92 0 11.33 -5.50 1246 2298 9.37 5.24 18 72 185.50 82.10 59 0.00 215.2 767 124 20240908 42500.00 43000.00 228.6 77.89 15.91 0 11.46 -28.82 1253 2524 9.45 4.67 15 67 185.50 82.10 67 0.00 230.7 767 124 20240908 42500.00 43000.00 245.6 77.87 15.90 0 11.54 -31.97 1304 2652 9.46 4.41 13 61 185.50 82.10 76 0.00 247.9 767 124 20240908 42500.00 43000.00 264.8 77.85 15.90 0 11.57 -30.32 1337 2647 9.58 4.72 16 73 185.50 82.10 83 0.00 267.2 767 124 20240908 42500.00 43000.00 282.0 77.83 15.89 0 11.59 -21.00 1317 2610 9.53 4.67 14 62 185.50 82.10 91 0.00 284.6 767 124 20240908 42500.00 43000.00 301.5 77.81 15.88 0 11.59 -33.25 1351 2606 9.54 4.93 14 63 185.50 82.10 100 0.00 304.3 767 124 20240908 42500.00 43000.00 322.3 77.79 15.87 0 11.59 -9.74 1461 2756 9.58 5.46 17 74 185.50 82.10 100 0.00 325.3 767 124 20240908 42500.00 43000.00 343.7 77.77 15.86 0 11.58 -21.11 1434 2807 9.58 5.79 17 77 185.50 82.10 100 0.00 346.8 767 124 20240908 42500.00 43000.00 365.7 77.74 15.85 0 11.57 -13.65 1415 2883 9.58 5.70 17 78 185.50 82.10 100 0.00 369.0 767 124 20240908 42500.00 43000.00 389.2 77.72 15.84 0 11.53 -15.28 1445 2832 9.69 8.72 26 115 185.50 82.10 100 0.00 392.7 767 124 20240908 42500.00 43000.00 412.9 77.70 15.83 0 11.51 -34.46 1593 2974 9.79 11.93 37 158 185.50 82.10 100 0.00 416.6 767 124 20240908 42500.00 43000.00 437.3 77.67 15.82 0 11.50 -25.98 1528 3063 9.87 13.29 43 196 185.50 82.10 100 0.00 441.3 767 124 20240908 42500.00 43000.00 467.1 77.65 15.81 0 11.43 15.88 1720 3156 9.97 22.19 79 323 185.50 82.10 100 0.00 471.3 767 124 20240908 43000.00 43500.00 76.9 78.06 15.99 2 7.77 -376.08 203 203 10.20 -9999.00 0 0 185.50 82.10 0 5.31 77.7 766 124 20240908 43000.00 43500.00 80.3 78.05 15.99 2 8.94 246.14 192 192 9.25 249.32 0 0 185.50 82.10 0 5.05 81.1 766 124 20240908 43000.00 43500.00 85.1 78.05 15.99 0 9.38 40.83 183 183 8.65 49.03 0 0 185.50 82.10 0 4.70 85.9 766 124 20240908 43000.00 43500.00 89.2 78.04 15.98 0 9.88 -32.98 178 178 8.89 22.51 0 0 185.50 82.10 0 4.34 90.0 766 124 20240908 43000.00 43500.00 93.3 78.04 15.98 0 10.06 25.78 156 156 8.87 16.48 22 22 185.50 82.10 0 3.97 94.2 766 124 20240908 43000.00 43500.00 96.8 78.03 15.98 0 10.17 21.75 161 161 8.98 22.13 18 18 185.50 82.10 0 3.66 97.7 766 124 20240908 43000.00 43500.00 100.8 78.03 15.98 0 10.21 6.63 156 156 9.07 19.74 13 13 185.50 82.10 0 3.35 101.7 766 124 20240908 43000.00 43500.00 104.9 78.02 15.98 0 10.46 23.46 215 215 8.99 12.62 12 12 185.50 82.10 1 2.99 105.9 766 124 20240908 43000.00 43500.00 108.9 78.02 15.97 0 10.60 45.93 263 263 9.02 10.24 14 14 185.50 82.10 1 2.67 109.9 766 124 20240908 43000.00 43500.00 113.5 78.01 15.97 0 10.65 13.97 335 277 9.25 8.04 18 37 185.50 82.10 1 2.36 114.6 766 124 20240908 43000.00 43500.00 119.1 78.01 15.97 0 10.75 -32.83 446 439 9.30 10.03 20 48 185.50 82.10 1 2.02 120.3 766 124 20240908 43000.00 43500.00 125.7 78.00 15.96 0 10.74 -5.57 578 496 9.36 11.25 28 60 185.50 82.10 0 1.70 126.9 766 124 20240908 43000.00 43500.00 133.4 77.99 15.96 0 10.81 3.66 704 657 9.36 8.52 35 79 185.50 82.10 1 1.40 134.6 766 124 20240908 43000.00 43500.00 142.3 77.98 15.96 0 10.85 12.06 796 810 9.40 10.18 37 90 185.50 82.10 2 1.13 143.6 766 124 20240908 43000.00 43500.00 151.2 77.97 15.95 0 10.83 0.03 924 1006 9.42 12.09 46 118 185.50 82.10 4 0.89 152.7 766 124 20240908 43000.00 43500.00 161.9 77.96 15.95 0 10.89 -42.37 1111 1291 9.43 15.61 51 137 185.50 82.10 9 0.67 163.4 766 124 20240908 43000.00 43500.00 172.7 77.95 15.94 0 10.99 -2.96 1153 1592 9.38 10.97 40 123 185.50 82.10 18 0.46 174.3 766 124 20240908 43000.00 43500.00 185.4 77.93 15.93 0 11.11 -28.15 1370 1684 9.50 11.14 44 123 185.50 82.10 33 0.24 187.1 766 124 20240908 43000.00 43500.00 198.8 77.92 15.93 0 11.26 -25.36 1319 2020 9.41 7.01 26 89 185.50 82.10 49 0.03 200.7 766 124 20240908 43000.00 43500.00 213.3 77.90 15.92 0 11.39 -19.40 1332 2369 9.40 5.26 18 72 185.50 82.10 60 0.00 215.3 766 124 20240908 43000.00 43500.00 228.8 77.89 15.91 0 11.51 -4.27 1371 2598 9.48 4.81 16 69 185.50 82.10 68 0.00 230.9 766 124 20240908 43000.00 43500.00 245.5 77.87 15.90 0 11.58 -31.63 1414 2694 9.51 4.62 15 64 185.50 82.10 76 0.00 247.8 766 124 20240908 43000.00 43500.00 263.3 77.85 15.90 0 11.62 -30.82 1403 2654 9.54 4.72 14 62 185.50 82.10 84 0.00 265.7 766 124 20240908 43000.00 43500.00 282.0 77.83 15.89 0 11.63 -21.90 1437 2718 9.56 4.84 15 64 185.50 82.10 91 0.00 284.6 766 124 20240908 43000.00 43500.00 301.9 77.81 15.88 0 11.65 -36.74 1438 2735 9.58 4.97 15 66 185.50 82.10 100 0.00 304.6 766 124 20240908 43000.00 43500.00 322.2 77.79 15.87 0 11.65 -24.47 1451 2780 9.61 5.09 15 67 185.50 82.10 100 0.00 325.1 766 124 20240908 43000.00 43500.00 343.5 77.77 15.86 0 11.68 -18.71 1391 3023 9.63 4.88 14 71 185.50 82.10 100 0.00 346.6 766 124 20240908 43000.00 43500.00 365.7 77.74 15.85 0 11.63 -12.13 1545 3105 9.62 5.78 18 82 185.50 82.10 100 0.00 369.0 766 124 20240908 43000.00 43500.00 389.0 77.72 15.84 0 11.61 -9.36 1568 3091 9.75 8.32 25 115 185.50 82.10 100 0.00 392.5 766 124 20240908 43000.00 43500.00 413.2 77.70 15.83 0 11.56 -9.07 1622 3036 9.82 11.02 35 152 185.50 82.10 100 0.00 416.9 766 124 20240908 43000.00 43500.00 436.8 77.67 15.82 0 11.54 -7.72 1723 3245 9.87 13.68 46 197 185.50 82.10 100 0.00 440.7 766 124 20240908 43000.00 43500.00 466.8 77.65 15.81 0 11.51 0.16 1594 3263 9.99 19.60 63 290 185.50 82.10 100 0.00 471.0 766 124 20240908 43500.00 44000.00 76.9 78.06 15.99 0 9.29 -104.49 203 203 9.26 50.60 0 0 185.50 82.10 0 5.31 77.6 760 127 20240908 43500.00 44000.00 80.7 78.05 15.99 0 9.39 38.61 192 192 9.21 51.45 0 0 185.50 82.10 0 5.05 81.5 760 127 20240908 43500.00 44000.00 84.9 78.05 15.99 0 9.51 -3.66 183 183 8.50 28.82 0 0 185.50 82.10 1 4.70 85.7 760 127 20240908 43500.00 44000.00 89.2 78.04 15.98 0 9.93 -24.04 178 178 8.61 11.71 0 0 185.50 82.10 0 4.34 90.0 760 127 20240908 43500.00 44000.00 93.2 78.04 15.98 0 10.11 -26.49 190 190 8.76 10.86 19 19 185.50 82.10 0 3.97 94.1 760 127 20240908 43500.00 44000.00 97.0 78.03 15.98 0 10.24 33.75 162 162 8.88 13.00 13 13 185.50 82.10 0 3.66 97.9 760 127 20240908 43500.00 44000.00 100.6 78.03 15.98 0 10.32 3.74 186 186 8.82 11.80 9 9 185.50 82.10 0 3.35 101.6 760 127 20240908 43500.00 44000.00 105.1 78.02 15.97 0 10.49 -13.37 230 230 8.91 8.51 8 8 185.50 82.10 0 2.99 106.1 760 127 20240908 43500.00 44000.00 109.2 78.02 15.97 0 10.63 7.89 280 280 9.06 8.49 8 8 185.50 82.10 0 2.67 110.3 760 127 20240908 43500.00 44000.00 113.6 78.01 15.97 0 10.75 13.35 380 357 9.10 5.01 14 30 185.50 82.10 0 2.36 114.7 760 127 20240908 43500.00 44000.00 119.4 78.01 15.97 0 10.80 14.26 506 469 9.23 6.74 18 41 185.50 82.10 1 2.02 120.5 760 127 20240908 43500.00 44000.00 125.6 78.00 15.96 0 10.83 5.91 583 556 9.17 5.81 17 40 185.50 82.10 1 1.70 126.7 760 127 20240908 43500.00 44000.00 133.4 77.99 15.96 0 10.82 -8.56 745 638 9.17 6.15 22 47 185.50 82.10 1 1.40 134.6 760 127 20240908 43500.00 44000.00 142.1 77.98 15.96 0 10.80 -11.08 936 802 9.33 8.68 37 84 185.50 82.10 2 1.13 143.4 760 127 20240908 43500.00 44000.00 151.5 77.97 15.95 0 10.84 -8.15 1045 966 9.31 8.84 41 94 185.50 82.10 5 0.89 152.9 760 127 20240908 43500.00 44000.00 161.8 77.96 15.95 0 10.95 -10.37 1119 1289 9.32 7.95 36 98 185.50 82.10 9 0.67 163.3 760 127 20240908 43500.00 44000.00 172.7 77.95 15.94 0 10.97 -42.68 1342 1489 9.27 8.87 38 98 185.50 82.10 18 0.46 174.3 760 127 20240908 43500.00 44000.00 185.3 77.93 15.93 0 11.11 -13.30 1401 1774 9.29 7.67 31 88 185.50 82.10 33 0.24 187.1 760 127 20240908 43500.00 44000.00 198.7 77.92 15.93 0 11.24 -0.69 1462 2071 9.36 7.37 29 91 185.50 82.10 49 0.03 200.5 760 127 20240908 43500.00 44000.00 213.1 77.90 15.92 0 11.37 -3.39 1388 2399 9.41 5.92 21 79 185.50 82.10 61 0.00 215.1 760 127 20240908 43500.00 44000.00 228.7 77.89 15.91 0 11.48 -16.95 1488 2556 9.49 5.85 20 77 185.50 82.10 69 0.00 230.8 760 127 20240908 43500.00 44000.00 245.3 77.87 15.90 0 11.56 -32.18 1514 2691 9.53 5.34 18 73 185.50 82.10 77 0.00 247.6 760 127 20240908 43500.00 44000.00 263.3 77.85 15.90 0 11.63 -13.05 1498 2752 9.59 5.11 16 68 185.50 82.10 84 0.00 265.7 760 127 20240908 43500.00 44000.00 281.9 77.83 15.89 0 11.66 -21.39 1527 2735 9.60 5.40 17 68 185.50 82.10 92 0.00 284.5 760 127 20240908 43500.00 44000.00 301.7 77.81 15.88 0 11.67 -15.20 1539 2636 9.63 5.37 17 67 185.50 82.10 100 0.00 304.4 760 127 20240908 43500.00 44000.00 322.3 77.79 15.87 0 11.70 -16.78 1566 2855 9.66 5.55 17 73 185.50 82.10 100 0.00 325.2 760 127 20240908 43500.00 44000.00 343.4 77.77 15.86 0 11.70 -25.50 1623 2996 9.70 5.90 19 82 185.50 82.10 100 0.00 346.6 760 127 20240908 43500.00 44000.00 365.9 77.74 15.85 0 11.68 0.29 1629 2996 9.67 5.95 19 82 185.50 82.10 100 0.00 369.2 760 127 20240908 43500.00 44000.00 389.0 77.72 15.84 0 11.64 0.78 1724 3138 9.81 9.08 31 131 185.50 82.10 100 0.00 392.6 760 127 20240908 43500.00 44000.00 413.3 77.70 15.83 0 11.60 -30.32 1703 3279 9.89 12.29 39 172 185.50 82.10 100 0.00 417.0 760 127 20240908 43500.00 44000.00 436.8 77.67 15.82 0 11.58 20.95 1627 3245 9.93 13.65 43 197 185.50 82.10 100 0.00 440.7 760 127 20240908 43500.00 44000.00 466.7 77.65 15.81 0 11.53 31.18 1640 3240 10.05 21.29 72 319 185.50 82.10 100 0.00 470.8 760 127 20240908 44000.00 44500.00 76.9 78.06 15.99 0 9.01 -0.00 203 203 8.16 174.29 0 0 185.50 82.10 0 5.31 77.6 760 399 20240908 44000.00 44500.00 80.5 78.05 15.99 0 9.16 59.64 192 192 8.22 33.23 0 0 185.50 82.10 0 5.05 81.3 760 399 20240908 44000.00 44500.00 85.1 78.05 15.99 0 9.43 13.22 183 183 8.20 19.31 0 0 185.50 82.10 0 4.70 85.9 760 399 20240908 44000.00 44500.00 89.0 78.04 15.98 0 9.89 5.54 178 178 8.36 9.25 0 0 185.50 82.10 0 4.34 89.9 760 399 20240908 44000.00 44500.00 93.3 78.04 15.98 0 10.11 -9.08 183 183 8.46 6.00 11 11 185.50 82.10 0 3.97 94.1 760 399 20240908 44000.00 44500.00 96.9 78.03 15.98 0 10.26 23.29 195 195 8.51 6.17 8 8 185.50 82.10 0 3.66 97.8 760 399 20240908 44000.00 44500.00 100.7 78.03 15.98 0 10.33 7.80 197 197 8.47 5.54 5 5 185.50 82.10 0 3.35 101.6 760 399 20240908 44000.00 44500.00 105.0 78.02 15.97 0 10.51 3.68 225 225 8.53 4.28 4 4 185.50 82.10 0 2.99 106.0 760 399 20240908 44000.00 44500.00 109.1 78.02 15.97 0 10.63 2.89 272 272 8.66 4.21 5 5 185.50 82.10 0 2.67 110.2 760 399 20240908 44000.00 44500.00 113.6 78.01 15.97 0 10.69 0.95 324 320 8.96 3.21 9 22 185.50 82.10 1 2.36 114.7 760 399 20240908 44000.00 44500.00 119.3 78.01 15.97 0 10.69 12.76 553 416 8.94 4.26 16 30 185.50 82.10 0 2.02 120.4 760 399 20240908 44000.00 44500.00 125.6 78.00 15.96 0 10.77 11.59 548 560 8.94 3.82 12 30 185.50 82.10 1 1.70 126.8 760 399 20240908 44000.00 44500.00 133.5 77.99 15.96 0 10.78 18.95 707 691 8.91 4.10 14 33 185.50 82.10 1 1.40 134.7 760 399 20240908 44000.00 44500.00 142.3 77.98 15.96 0 10.79 -7.90 809 848 8.97 4.91 18 46 185.50 82.10 1 1.13 143.6 760 399 20240908 44000.00 44500.00 151.6 77.97 15.95 0 10.80 -9.63 1001 975 8.99 5.53 22 53 185.50 82.10 5 0.89 153.0 760 399 20240908 44000.00 44500.00 161.5 77.96 15.95 0 10.85 7.00 1007 1144 9.08 6.26 24 65 185.50 82.10 9 0.67 163.0 760 399 20240908 44000.00 44500.00 172.6 77.95 15.94 0 10.96 -11.76 1122 1441 9.11 6.28 23 68 185.50 82.10 18 0.46 174.2 760 399 20240908 44000.00 44500.00 185.2 77.93 15.93 0 11.08 -21.61 1254 1743 9.22 6.61 25 78 185.50 82.10 34 0.24 186.9 760 399 20240908 44000.00 44500.00 198.6 77.92 15.93 0 11.23 -2.98 1228 2013 9.33 6.04 21 76 185.50 82.10 51 0.03 200.5 760 399 20240908 44000.00 44500.00 213.1 77.90 15.92 0 11.38 -23.16 1344 2258 9.38 5.35 18 68 185.50 82.10 62 0.00 215.1 760 399 20240908 44000.00 44500.00 228.8 77.89 15.91 0 11.49 -31.23 1426 2484 9.43 5.14 16 64 185.50 82.10 70 0.00 230.9 760 399 20240908 44000.00 44500.00 245.3 77.87 15.90 0 11.58 -15.55 1358 2606 9.48 4.47 14 59 185.50 82.10 77 0.00 247.6 760 399 20240908 44000.00 44500.00 263.3 77.85 15.90 0 11.63 -18.62 1423 2679 9.54 4.60 14 60 185.50 82.10 84 0.00 265.7 760 399 20240908 44000.00 44500.00 281.9 77.83 15.89 0 11.65 -12.88 1505 2666 9.59 5.05 15 63 185.50 82.10 92 0.00 284.5 760 399 20240908 44000.00 44500.00 301.6 77.81 15.88 0 11.68 -13.39 1500 2674 9.62 4.97 15 63 185.50 82.10 100 0.00 304.3 760 399 20240908 44000.00 44500.00 322.2 77.79 15.87 0 11.70 -12.61 1558 2779 9.65 5.22 16 68 185.50 82.10 100 0.00 325.1 760 399 20240908 44000.00 44500.00 343.5 77.77 15.86 0 11.70 -10.65 1577 2844 9.67 5.72 18 73 185.50 82.10 100 0.00 346.6 760 399 20240908 44000.00 44500.00 365.8 77.74 15.85 0 11.68 5.05 1616 2975 9.66 5.76 18 78 185.50 82.10 100 0.00 369.1 760 399 20240908 44000.00 44500.00 389.1 77.72 15.84 0 11.65 18.93 1602 3057 9.80 8.51 27 117 185.50 82.10 100 0.00 392.6 760 399 20240908 44000.00 44500.00 412.8 77.70 15.83 0 11.60 -17.71 1745 3060 9.87 11.94 40 162 185.50 82.10 100 0.00 416.6 760 399 20240908 44000.00 44500.00 436.9 77.67 15.82 0 11.59 26.92 1673 3154 9.91 13.59 44 190 185.50 82.10 100 0.00 440.8 760 399 20240908 44000.00 44500.00 467.3 77.65 15.81 0 11.50 38.11 1658 3221 10.06 21.63 79 344 185.50 82.10 100 0.00 471.5 760 399 20240908 44500.00 45000.00 76.8 78.06 15.99 2 8.74 -469.58 203 203 10.11 572.66 0 0 185.50 82.10 1 5.31 77.6 763 174 20240908 44500.00 45000.00 80.7 78.05 15.99 2 9.01 -38.34 192 192 9.21 110.43 0 0 185.50 82.10 1 5.05 81.5 763 174 20240908 44500.00 45000.00 85.0 78.05 15.99 0 9.44 -29.37 182 182 8.46 25.70 0 0 185.50 82.10 1 4.70 85.8 763 174 20240908 44500.00 45000.00 89.0 78.04 15.98 0 9.88 -10.25 178 178 8.51 10.96 0 0 185.50 82.10 1 4.34 89.9 763 174 20240908 44500.00 45000.00 93.4 78.04 15.98 0 10.10 -10.51 183 183 8.78 8.41 16 16 185.50 82.10 0 3.97 94.3 763 174 20240908 44500.00 45000.00 97.1 78.03 15.98 0 10.22 1.81 186 186 8.75 10.46 11 11 185.50 82.10 0 3.66 98.0 763 174 20240908 44500.00 45000.00 101.0 78.03 15.98 0 10.29 16.74 188 188 8.72 10.30 8 8 185.50 82.10 0 3.35 101.9 763 174 20240908 44500.00 45000.00 105.1 78.02 15.97 0 10.42 -6.25 218 218 8.80 7.60 7 7 185.50 82.10 0 2.99 106.0 763 174 20240908 44500.00 45000.00 109.2 78.02 15.97 0 10.58 -5.24 276 276 9.14 7.41 10 10 185.50 82.10 0 2.67 110.3 763 174 20240908 44500.00 45000.00 113.8 78.01 15.97 0 10.57 -6.84 375 329 9.00 6.20 16 32 185.50 82.10 0 2.36 114.9 763 174 20240908 44500.00 45000.00 119.2 78.01 15.97 0 10.62 -7.57 500 470 9.10 8.66 20 46 185.50 82.10 1 2.02 120.4 763 174 20240908 44500.00 45000.00 125.7 78.00 15.96 0 10.68 -1.73 579 578 9.10 7.70 19 48 185.50 82.10 1 1.70 126.8 763 174 20240908 44500.00 45000.00 133.4 77.99 15.96 0 10.72 2.26 718 685 9.08 6.54 20 49 185.50 82.10 1 1.40 134.6 763 174 20240908 44500.00 45000.00 142.4 77.98 15.96 0 10.73 7.38 916 825 9.15 9.41 31 71 185.50 82.10 2 1.13 143.7 763 174 20240908 44500.00 45000.00 151.6 77.97 15.95 0 10.73 -1.10 848 891 9.13 9.56 29 74 185.50 82.10 5 0.89 153.0 763 174 20240908 44500.00 45000.00 161.5 77.96 15.95 0 10.82 -3.45 996 1128 9.24 9.37 33 88 185.50 82.10 9 0.67 163.0 763 174 20240908 44500.00 45000.00 172.8 77.95 15.94 0 10.88 -44.28 1267 1365 9.21 10.07 40 99 185.50 82.10 19 0.46 174.4 763 174 20240908 44500.00 45000.00 185.4 77.93 15.93 0 11.03 -24.31 1277 1665 9.21 7.53 29 84 185.50 82.10 35 0.24 187.2 763 174 20240908 44500.00 45000.00 198.6 77.92 15.93 0 11.20 -29.30 1278 2029 9.29 6.37 22 77 185.50 82.10 51 0.03 200.5 763 174 20240908 44500.00 45000.00 213.0 77.90 15.92 0 11.34 -13.88 1313 2256 9.35 5.29 18 68 185.50 82.10 63 0.00 215.0 763 174 20240908 44500.00 45000.00 228.6 77.89 15.91 0 11.47 -22.46 1316 2423 9.41 4.77 15 61 185.50 82.10 71 0.00 230.7 763 174 20240908 44500.00 45000.00 245.4 77.87 15.90 0 11.55 -27.45 1434 2553 9.46 4.59 15 59 185.50 82.10 77 0.00 247.7 763 174 20240908 44500.00 45000.00 263.3 77.85 15.90 0 11.62 -18.66 1422 2635 9.53 4.62 14 59 185.50 82.10 85 0.00 265.7 763 174 20240908 44500.00 45000.00 281.9 77.83 15.89 0 11.66 -24.69 1434 2655 9.58 4.54 14 61 185.50 82.10 92 0.00 284.5 763 174 20240908 44500.00 45000.00 301.6 77.81 15.88 0 11.67 -22.55 1464 2598 9.60 4.87 15 62 185.50 82.10 100 0.00 304.4 763 174 20240908 44500.00 45000.00 322.2 77.79 15.87 0 11.70 -15.60 1489 2722 9.63 4.88 15 65 185.50 82.10 100 0.00 325.1 763 174 20240908 44500.00 45000.00 343.4 77.77 15.86 0 11.70 -36.44 1570 2861 9.67 5.26 17 73 185.50 82.10 100 0.00 346.5 763 174 20240908 44500.00 45000.00 365.7 77.74 15.85 0 11.70 -22.68 1603 3011 9.66 5.41 17 74 185.50 82.10 100 0.00 369.0 763 174 20240908 44500.00 45000.00 389.3 77.72 15.84 0 11.67 -6.98 1636 3093 9.80 8.17 26 113 185.50 82.10 100 0.00 392.8 763 174 20240908 44500.00 45000.00 413.0 77.70 15.83 0 11.64 -4.79 1633 3067 9.86 10.35 33 141 185.50 82.10 100 0.00 416.7 763 174 20240908 44500.00 45000.00 438.6 77.67 15.82 0 11.62 -16.42 1540 3320 9.96 13.21 41 201 185.50 82.10 100 0.00 442.5 763 174 20240908 44500.00 45000.00 466.7 77.65 15.81 0 11.57 -18.46 1724 3370 10.05 19.50 68 299 185.50 82.10 100 0.00 470.8 763 174 20240908 45000.00 45500.00 76.9 78.06 15.99 2 8.84 160.78 203 203 9.83 211.24 0 0 185.50 82.10 1 5.31 77.6 764 445 20240908 45000.00 45500.00 80.8 78.05 15.99 0 9.15 -12.29 192 192 8.95 44.95 0 0 185.50 82.10 0 5.05 81.6 764 445 20240908 45000.00 45500.00 85.0 78.05 15.99 0 9.30 -25.10 182 182 8.43 34.39 0 0 185.50 82.10 0 4.70 85.8 764 445 20240908 45000.00 45500.00 89.1 78.04 15.98 0 9.81 2.05 178 178 8.46 11.54 0 0 185.50 82.10 0 4.34 89.9 764 445 20240908 45000.00 45500.00 93.4 78.04 15.98 0 10.02 -6.99 192 192 8.70 8.62 17 17 185.50 82.10 0 3.97 94.3 764 445 20240908 45000.00 45500.00 97.0 78.03 15.98 0 10.12 19.81 170 170 8.88 9.54 12 12 185.50 82.10 0 3.66 97.9 764 445 20240908 45000.00 45500.00 100.7 78.03 15.98 0 10.22 9.10 156 156 8.66 7.81 6 6 185.50 82.10 0 3.35 101.7 764 445 20240908 45000.00 45500.00 105.2 78.02 15.97 0 10.46 -1.37 221 221 8.71 6.17 6 6 185.50 82.10 0 2.99 106.1 764 445 20240908 45000.00 45500.00 109.2 78.02 15.97 0 10.55 0.75 253 253 8.86 6.26 7 7 185.50 82.10 0 2.67 110.2 764 445 20240908 45000.00 45500.00 113.8 78.01 15.97 0 10.55 5.91 398 320 8.90 5.52 15 28 185.50 82.10 1 2.36 114.8 764 445 20240908 45000.00 45500.00 119.2 78.01 15.97 0 10.52 2.13 589 360 9.00 8.49 25 41 185.50 82.10 1 2.02 120.4 764 445 20240908 45000.00 45500.00 125.5 78.00 15.96 0 10.64 14.16 572 545 9.04 7.09 18 43 185.50 82.10 1 1.70 126.7 764 445 20240908 45000.00 45500.00 133.5 77.99 15.96 0 10.64 41.05 667 691 9.02 7.82 20 52 185.50 82.10 1 1.40 134.8 764 445 20240908 45000.00 45500.00 142.2 77.98 15.96 0 10.63 -19.84 765 779 9.04 8.95 24 63 185.50 82.10 2 1.13 143.5 764 445 20240908 45000.00 45500.00 151.5 77.97 15.95 0 10.70 -34.85 774 975 9.11 7.41 23 72 185.50 82.10 5 0.89 153.0 764 445 20240908 45000.00 45500.00 161.8 77.96 15.95 0 10.71 -26.30 931 1149 9.11 9.94 31 91 185.50 82.10 10 0.67 163.3 764 445 20240908 45000.00 45500.00 172.7 77.95 15.94 0 10.81 -40.28 1037 1296 9.13 8.04 31 87 185.50 82.10 20 0.46 174.4 764 445 20240908 45000.00 45500.00 185.4 77.93 15.93 0 10.90 -54.59 1196 1580 9.11 8.09 29 85 185.50 82.10 35 0.24 187.1 764 445 20240908 45000.00 45500.00 198.5 77.92 15.93 0 11.05 -20.27 1168 1889 9.20 7.02 23 83 185.50 82.10 52 0.03 200.4 764 445 20240908 45000.00 45500.00 213.1 77.90 15.92 0 11.20 -58.54 1245 2191 9.26 5.78 19 75 185.50 82.10 63 0.00 215.0 764 445 20240908 45000.00 45500.00 228.7 77.89 15.91 0 11.34 -40.58 1344 2424 9.34 5.28 17 71 185.50 82.10 71 0.00 230.8 764 445 20240908 45000.00 45500.00 245.4 77.87 15.90 0 11.44 -19.84 1317 2559 9.36 4.43 14 60 185.50 82.10 79 0.00 247.7 764 445 20240908 45000.00 45500.00 263.2 77.85 15.90 0 11.50 -43.20 1393 2629 9.42 4.63 14 60 185.50 82.10 86 0.00 265.6 764 445 20240908 45000.00 45500.00 282.0 77.83 15.89 0 11.54 -44.00 1398 2646 9.46 4.57 14 61 185.50 82.10 93 0.00 284.5 764 445 20240908 45000.00 45500.00 301.7 77.81 15.88 0 11.56 -53.39 1364 2668 9.47 4.46 13 59 185.50 82.10 100 0.00 304.5 764 445 20240908 45000.00 45500.00 322.1 77.79 15.87 0 11.55 -43.29 1453 2701 9.50 5.13 16 67 185.50 82.10 100 0.00 325.1 764 445 20240908 45000.00 45500.00 343.4 77.77 15.86 0 11.55 -35.65 1475 2869 9.53 5.90 17 76 185.50 82.10 100 0.00 346.5 764 445 20240908 45000.00 45500.00 365.8 77.74 15.85 0 11.53 -44.97 1518 2918 9.53 5.77 18 78 185.50 82.10 100 0.00 369.1 764 445 20240908 45000.00 45500.00 389.3 77.72 15.84 0 11.49 -18.34 1610 2950 9.65 9.39 29 122 185.50 82.10 100 0.00 392.8 764 445 20240908 45000.00 45500.00 412.9 77.70 15.83 0 11.47 -17.10 1501 3011 9.73 11.04 32 149 185.50 82.10 100 0.00 416.6 764 445 20240908 45000.00 45500.00 437.1 77.67 15.82 0 11.45 -11.53 1602 3195 9.80 13.53 44 201 185.50 82.10 100 0.00 441.0 764 445 20240908 45000.00 45500.00 467.2 77.65 15.81 0 11.38 5.46 1735 3373 9.94 23.42 82 359 185.50 82.10 100 0.00 471.4 764 445 20240908 45500.00 50000.00 76.9 78.06 15.99 2 9.65 -0.19 203 203 10.05 162.03 0 0 185.50 82.10 1 5.31 77.6 762 -9999 20240908 45500.00 50000.00 80.6 78.05 15.99 0 10.05 100.66 192 192 9.06 22.84 0 0 185.50 82.10 0 5.05 81.4 762 -9999 20240908 45500.00 50000.00 85.0 78.05 15.99 0 10.26 34.72 182 182 9.00 17.54 0 0 185.50 82.10 0 4.70 85.8 762 -9999 20240908 45500.00 50000.00 89.1 78.04 15.98 0 10.78 20.39 178 178 9.14 7.24 0 0 185.50 82.10 0 4.34 90.0 762 -9999 20240908 45500.00 50000.00 93.2 78.04 15.98 0 11.01 -1.00 203 203 9.27 5.19 9 9 185.50 82.10 0 3.97 94.1 762 -9999 20240908 45500.00 50000.00 96.9 78.03 15.98 0 11.11 0.98 159 159 9.28 5.12 6 6 185.50 82.10 1 3.66 97.8 762 -9999 20240908 45500.00 50000.00 100.6 78.03 15.98 0 11.20 17.39 176 176 9.30 4.78 4 4 185.50 82.10 0 3.35 101.6 762 -9999 20240908 45500.00 50000.00 105.0 78.02 15.97 0 11.38 -12.16 221 221 9.33 3.75 4 4 185.50 82.10 0 2.99 106.0 762 -9999 20240908 45500.00 50000.00 109.1 78.02 15.97 0 11.50 2.28 257 257 9.43 3.70 4 4 185.50 82.10 1 2.67 110.2 762 -9999 20240908 45500.00 50000.00 113.6 78.01 15.97 0 11.54 4.77 321 327 9.78 3.00 9 21 185.50 82.10 0 2.36 114.7 762 -9999 20240908 45500.00 50000.00 119.3 78.01 15.97 0 11.52 3.59 479 417 9.76 4.24 13 28 185.50 82.10 1 2.02 120.4 762 -9999 20240908 45500.00 50000.00 125.6 78.00 15.96 0 11.55 -1.78 598 549 9.75 4.29 14 32 185.50 82.10 1 1.71 126.8 762 -9999 20240908 45500.00 50000.00 133.5 77.99 15.96 0 11.55 -0.78 638 619 9.72 4.20 14 32 185.50 82.10 2 1.40 134.7 762 -9999 20240908 45500.00 50000.00 142.3 77.98 15.96 0 11.56 -17.48 704 722 9.76 4.68 16 38 185.50 82.10 2 1.13 143.6 762 -9999 20240908 45500.00 50000.00 151.5 77.97 15.95 0 11.59 -31.80 834 866 9.78 5.12 19 46 185.50 82.10 5 0.89 152.9 762 -9999 20240908 45500.00 50000.00 161.5 77.96 15.95 0 11.66 -12.94 869 1082 9.87 5.40 19 55 185.50 82.10 10 0.67 163.0 762 -9999 20240908 45500.00 50000.00 172.7 77.95 15.94 0 11.72 -31.85 962 1305 9.91 5.88 21 63 185.50 82.10 20 0.46 174.3 762 -9999 20240908 45500.00 50000.00 185.2 77.93 15.93 0 11.81 -18.99 993 1523 10.00 6.54 21 73 185.50 82.10 36 0.24 187.0 762 -9999 20240908 45500.00 50000.00 198.7 77.92 15.93 0 11.90 -24.23 1026 1675 10.07 6.88 20 74 185.50 82.10 53 0.04 200.5 762 -9999 20240908 45500.00 50000.00 213.1 77.90 15.92 0 12.00 -13.05 1199 1852 10.10 6.57 21 71 185.50 82.10 65 0.00 215.1 762 -9999 20240908 45500.00 50000.00 228.6 77.89 15.91 0 12.14 -56.38 1276 2238 10.19 6.00 18 72 185.50 82.10 73 0.00 230.8 762 -9999 20240908 45500.00 50000.00 245.5 77.87 15.90 0 12.25 -61.76 1326 2418 10.22 5.37 16 64 185.50 82.10 79 0.00 247.8 762 -9999 20240908 45500.00 50000.00 263.2 77.85 15.90 0 12.32 -50.07 1341 2467 10.28 5.17 15 64 185.50 82.10 86 0.00 265.6 762 -9999 20240908 45500.00 50000.00 281.9 77.83 15.89 0 12.37 -62.96 1405 2467 10.33 5.27 16 63 185.50 82.10 93 0.00 284.5 762 -9999 20240908 45500.00 50000.00 301.6 77.81 15.88 0 12.40 -34.12 1455 2527 10.35 5.40 16 65 185.50 82.10 100 0.00 304.4 762 -9999 20240908 45500.00 50000.00 322.2 77.79 15.87 0 12.45 -44.85 1432 2676 10.39 5.17 15 64 185.50 82.10 100 0.00 325.1 762 -9999 20240908 45500.00 50000.00 343.4 77.77 15.86 0 12.46 -37.70 1460 2781 10.44 5.56 17 73 185.50 82.10 100 0.00 346.5 762 -9999 20240908 45500.00 50000.00 365.6 77.74 15.85 0 12.45 -58.78 1493 2754 10.45 5.82 17 74 185.50 82.10 100 0.00 368.9 762 -9999 20240908 45500.00 50000.00 389.3 77.72 15.84 0 12.38 -67.83 1701 2639 10.55 10.53 33 118 185.50 82.10 100 0.00 392.8 762 -9999 20240908 45500.00 50000.00 412.9 77.70 15.83 0 12.36 -45.94 1717 2703 10.63 12.78 42 151 185.50 82.10 100 0.00 416.6 762 -9999 20240908 45500.00 50000.00 436.7 77.67 15.82 0 12.29 -29.23 1908 2553 10.67 18.35 69 206 185.50 82.10 100 0.00 440.6 762 -9999 20240908 45500.00 50000.00 465.9 77.65 15.81 0 12.40 -57.74 1569 2918 10.89 18.43 62 260 185.50 82.10 100 0.00 470.0 762 -9999 20240908 50000.00 50500.00 76.5 78.06 15.99 2 8.79 -612.18 203 203 10.54 1787.78 0 0 185.50 82.10 0 5.31 77.3 762 127 20240908 50000.00 50500.00 80.5 78.05 15.99 2 8.62 -140.54 192 192 9.42 949.27 0 0 185.50 82.10 0 5.05 81.3 762 127 20240908 50000.00 50500.00 85.1 78.05 15.99 0 9.32 142.51 182 182 8.92 73.44 0 0 185.50 82.10 0 4.70 85.9 762 127 20240908 50000.00 50500.00 89.0 78.04 15.98 0 9.88 4.69 178 178 9.09 27.83 0 0 185.50 82.10 0 4.34 89.9 762 127 20240908 50000.00 50500.00 93.9 78.04 15.98 0 10.02 -36.44 163 163 9.29 22.51 41 41 185.50 82.10 0 3.97 94.8 762 127 20240908 50000.00 50500.00 96.9 78.03 15.98 0 10.32 33.63 240 240 9.54 25.43 37 37 185.50 82.10 0 3.66 97.8 762 127 20240908 50000.00 50500.00 101.0 78.03 15.98 0 10.39 7.61 208 208 9.40 22.20 17 17 185.50 82.10 0 3.35 102.0 762 127 20240908 50000.00 50500.00 105.3 78.02 15.97 0 10.53 -18.70 206 206 9.32 12.11 9 9 185.50 82.10 0 2.99 106.2 762 127 20240908 50000.00 50500.00 109.4 78.02 15.97 0 10.58 -13.50 271 271 9.28 16.33 20 20 185.50 82.10 0 2.67 110.4 762 127 20240908 50000.00 50500.00 113.6 78.01 15.97 0 10.62 -4.26 389 308 9.50 16.24 29 63 185.50 82.10 1 2.36 114.7 762 127 20240908 50000.00 50500.00 119.1 78.01 15.97 0 10.56 43.06 312 300 9.44 14.09 30 70 185.50 82.10 1 2.02 120.2 762 127 20240908 50000.00 50500.00 125.4 78.00 15.96 0 10.63 12.87 715 573 9.53 27.11 68 139 185.50 82.10 1 1.71 126.6 762 127 20240908 50000.00 50500.00 133.6 77.99 15.96 0 10.66 -23.08 785 616 9.56 24.51 84 168 185.50 82.10 2 1.40 134.8 762 127 20240908 50000.00 50500.00 142.3 77.98 15.96 0 10.70 55.09 694 636 9.62 24.81 61 142 185.50 82.10 2 1.13 143.7 762 127 20240908 50000.00 50500.00 151.6 77.97 15.95 0 10.70 -9.02 1043 734 9.74 30.25 143 247 185.50 82.10 5 0.89 153.0 762 127 20240908 50000.00 50500.00 161.9 77.96 15.95 0 10.86 -34.49 802 1105 9.64 14.37 43 140 185.50 82.10 10 0.68 163.5 762 127 20240908 50000.00 50500.00 173.0 77.95 15.94 0 10.85 -27.94 981 1396 9.63 16.33 58 198 185.50 82.10 20 0.46 174.6 762 127 20240908 50000.00 50500.00 185.5 77.93 15.93 0 10.96 -41.01 1056 1720 9.49 11.97 47 181 185.50 82.10 36 0.24 187.3 762 127 20240908 50000.00 50500.00 199.3 77.92 15.93 0 11.07 -39.33 1093 1814 9.26 7.82 24 88 185.50 82.10 53 0.04 201.1 762 127 20240908 50000.00 50500.00 213.0 77.90 15.92 0 11.17 -48.55 1152 2094 9.26 6.26 19 77 185.50 82.10 65 0.00 215.0 762 127 20240908 50000.00 50500.00 228.9 77.89 15.91 0 11.26 -66.29 1259 2393 9.32 6.29 19 79 185.50 82.10 73 0.00 231.0 762 127 20240908 50000.00 50500.00 245.5 77.87 15.90 0 11.34 -52.94 1289 2503 9.36 5.71 17 74 185.50 82.10 80 0.00 247.8 762 127 20240908 50000.00 50500.00 263.2 77.85 15.90 0 11.41 -40.31 1343 2591 9.40 5.68 16 72 185.50 82.10 87 0.00 265.7 762 127 20240908 50000.00 50500.00 281.9 77.83 15.89 0 11.47 -43.97 1360 2636 9.45 5.40 16 71 185.50 82.10 93 0.00 284.5 762 127 20240908 50000.00 50500.00 301.6 77.81 15.88 0 11.50 -36.48 1380 2632 9.47 5.34 16 68 185.50 82.10 100 0.00 304.4 762 127 20240908 50000.00 50500.00 322.2 77.79 15.87 0 11.54 -47.34 1453 2833 9.51 5.49 16 71 185.50 82.10 100 0.00 325.1 762 127 20240908 50000.00 50500.00 343.3 77.77 15.86 0 11.56 -33.95 1468 2894 9.55 5.82 17 77 185.50 82.10 100 0.00 346.4 762 127 20240908 50000.00 50500.00 365.6 77.74 15.85 0 11.57 -46.42 1567 2899 9.56 6.01 18 78 185.50 82.10 100 0.00 368.9 762 127 20240908 50000.00 50500.00 389.2 77.72 15.84 0 11.58 -57.85 1509 3040 9.71 8.02 24 112 185.50 82.10 100 0.00 392.7 762 127 20240908 50000.00 50500.00 412.8 77.70 15.83 0 11.58 -54.86 1532 3105 9.79 9.50 30 138 185.50 82.10 100 0.00 416.6 762 127 20240908 50000.00 50500.00 436.8 77.67 15.82 0 11.57 -41.55 1552 3164 9.86 12.29 37 173 185.50 82.10 100 0.00 440.7 762 127 20240908 50000.00 50500.00 466.6 77.65 15.81 0 11.58 14.23 1456 3332 10.02 15.46 52 264 185.50 82.10 100 0.00 470.8 762 127 20240908 50500.00 51000.00 77.5 78.06 15.99 2 8.12 1625.38 203 203 11.28 26282.17 0 0 185.50 82.10 0 5.31 78.3 755 126 20240908 50500.00 51000.00 80.5 78.05 15.99 2 9.27 -83.47 192 192 9.37 133.44 0 0 185.50 82.10 0 5.05 81.2 755 126 20240908 50500.00 51000.00 84.9 78.05 15.99 0 9.39 -70.83 182 182 9.00 85.03 0 0 185.50 82.10 0 4.70 85.7 755 126 20240908 50500.00 51000.00 88.9 78.04 15.98 0 9.92 61.65 178 178 9.17 28.95 0 0 185.50 82.10 0 4.34 89.7 755 126 20240908 50500.00 51000.00 93.5 78.04 15.98 0 10.08 -2.76 119 119 9.69 21.16 65 65 185.50 82.10 0 3.97 94.4 755 126 20240908 50500.00 51000.00 96.9 78.03 15.98 0 10.15 39.99 132 132 9.94 28.39 56 56 185.50 82.10 0 3.66 97.8 755 126 20240908 50500.00 51000.00 100.7 78.03 15.98 0 10.31 -49.37 166 166 9.65 45.23 18 18 185.50 82.10 0 3.35 101.6 755 126 20240908 50500.00 51000.00 104.7 78.02 15.98 0 10.57 -13.49 228 228 9.82 17.70 14 14 185.50 82.10 0 2.99 105.7 755 126 20240908 50500.00 51000.00 109.4 78.02 15.97 0 10.64 25.92 319 319 9.95 24.54 34 34 185.50 82.10 1 2.67 110.4 755 126 20240908 50500.00 51000.00 113.5 78.01 15.97 0 10.69 0.11 357 270 9.80 12.38 41 80 185.50 82.10 0 2.36 114.6 755 126 20240908 50500.00 51000.00 119.4 78.01 15.97 0 10.62 16.05 410 402 10.00 14.47 92 255 185.50 82.10 1 2.02 120.5 755 126 20240908 50500.00 51000.00 125.5 78.00 15.96 0 10.67 7.96 462 537 9.93 15.99 74 233 185.50 82.10 1 1.71 126.6 755 126 20240908 50500.00 51000.00 133.7 77.99 15.96 0 10.71 -110.82 790 617 10.02 48.04 114 237 185.50 82.10 1 1.40 135.0 755 126 20240908 50500.00 51000.00 142.7 77.98 15.96 0 10.81 16.12 866 674 9.94 30.25 113 232 185.50 82.10 2 1.13 144.0 755 126 20240908 50500.00 51000.00 152.2 77.97 15.95 0 10.89 127.92 1127 785 10.18 51.60 168 274 185.50 82.10 6 0.89 153.6 755 126 20240908 50500.00 51000.00 161.7 77.96 15.95 0 10.76 -78.64 1027 1328 10.17 37.57 161 556 185.50 82.10 11 0.68 163.2 755 126 20240908 50500.00 51000.00 173.4 77.95 15.94 0 10.92 -44.38 1094 1516 9.88 16.03 123 441 185.50 82.10 21 0.46 175.1 755 126 20240908 50500.00 51000.00 185.8 77.93 15.93 0 11.00 -47.16 1040 1742 9.46 11.05 42 162 185.50 82.10 37 0.25 187.6 755 126 20240908 50500.00 51000.00 199.3 77.92 15.93 0 11.14 -46.66 1119 1956 9.23 6.53 19 75 185.50 82.10 54 0.04 201.1 755 126 20240908 50500.00 51000.00 213.2 77.90 15.92 0 11.20 -26.84 1237 2166 9.26 6.12 19 73 185.50 82.10 65 0.00 215.2 755 126 20240908 50500.00 51000.00 228.7 77.89 15.91 0 11.30 -44.23 1276 2325 9.32 5.81 18 72 185.50 82.10 73 0.00 230.8 755 126 20240908 50500.00 51000.00 245.5 77.87 15.90 0 11.36 -57.06 1361 2442 9.34 5.42 17 67 185.50 82.10 80 0.00 247.8 755 126 20240908 50500.00 51000.00 263.4 77.85 15.90 0 11.44 -51.04 1330 2655 9.40 5.12 15 67 185.50 82.10 87 0.00 265.8 755 126 20240908 50500.00 51000.00 281.9 77.83 15.89 0 11.46 -46.79 1462 2619 9.43 5.71 17 70 185.50 82.10 93 0.00 284.5 755 126 20240908 50500.00 51000.00 301.7 77.81 15.88 0 11.49 -36.62 1419 2698 9.48 5.45 16 73 185.50 82.10 100 0.00 304.4 755 126 20240908 50500.00 51000.00 322.1 77.79 15.87 0 11.54 -42.42 1414 2829 9.50 5.16 15 70 185.50 82.10 100 0.00 325.1 755 126 20240908 50500.00 51000.00 343.4 77.77 15.86 0 11.55 -27.78 1443 2944 9.54 5.45 17 79 185.50 82.10 100 0.00 346.5 755 126 20240908 50500.00 51000.00 365.7 77.74 15.85 0 11.56 -43.40 1472 3002 9.55 5.54 17 78 185.50 82.10 100 0.00 369.0 755 126 20240908 50500.00 51000.00 389.0 77.72 15.84 0 11.57 -34.24 1555 3139 9.71 8.13 25 117 185.50 82.10 100 0.00 392.6 755 126 20240908 50500.00 51000.00 413.0 77.70 15.83 0 11.55 -44.23 1510 3172 9.78 9.65 30 146 185.50 82.10 100 0.00 416.7 755 126 20240908 50500.00 51000.00 436.9 77.67 15.82 0 11.54 -42.48 1591 3158 9.85 12.97 39 179 185.50 82.10 100 0.00 440.8 755 126 20240908 50500.00 51000.00 466.8 77.65 15.81 0 11.49 -69.57 1661 3166 9.97 19.41 67 284 185.50 82.10 100 0.00 471.0 755 126 20240908 51000.00 51500.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.26 224.06 0 0 185.50 82.10 0 5.31 77.6 757 115 20240908 51000.00 51500.00 80.5 78.05 15.99 0 9.29 276.81 192 192 9.08 36.78 0 0 185.50 82.10 0 5.05 81.2 757 115 20240908 51000.00 51500.00 85.2 78.05 15.99 0 9.52 117.62 182 182 8.38 24.98 0 0 185.50 82.10 0 4.70 86.1 757 115 20240908 51000.00 51500.00 89.1 78.04 15.98 0 9.91 29.07 178 178 8.35 9.58 0 0 185.50 82.10 0 4.34 89.9 757 115 20240908 51000.00 51500.00 93.2 78.04 15.98 0 10.08 12.87 160 160 8.49 6.56 12 12 185.50 82.10 0 3.97 94.1 757 115 20240908 51000.00 51500.00 96.9 78.03 15.98 0 10.19 -0.60 175 175 8.55 8.31 10 10 185.50 82.10 0 3.65 97.8 757 115 20240908 51000.00 51500.00 100.7 78.03 15.98 0 10.37 18.37 185 185 8.48 5.69 5 5 185.50 82.10 0 3.35 101.6 757 115 20240908 51000.00 51500.00 105.0 78.02 15.98 0 10.52 2.07 201 201 8.57 4.56 4 4 185.50 82.10 0 2.99 106.0 757 115 20240908 51000.00 51500.00 109.2 78.02 15.97 0 10.65 9.29 254 254 8.67 4.36 5 5 185.50 82.10 0 2.67 110.3 757 115 20240908 51000.00 51500.00 113.7 78.01 15.97 0 10.69 23.58 359 331 9.00 3.62 11 25 185.50 82.10 1 2.36 114.7 757 115 20240908 51000.00 51500.00 119.2 78.01 15.97 0 10.66 28.29 528 391 8.95 4.97 17 31 185.50 82.10 0 2.02 120.4 757 115 20240908 51000.00 51500.00 125.6 78.00 15.96 0 10.74 -13.43 617 544 8.98 5.22 17 36 185.50 82.10 1 1.71 126.7 757 115 20240908 51000.00 51500.00 133.5 77.99 15.96 0 10.75 -28.62 689 645 8.98 5.54 16 37 185.50 82.10 1 1.40 134.7 757 115 20240908 51000.00 51500.00 142.5 77.98 15.96 0 10.75 -16.45 781 794 8.99 6.18 19 47 185.50 82.10 2 1.13 143.8 757 115 20240908 51000.00 51500.00 151.6 77.97 15.95 0 10.80 -56.33 801 968 9.02 5.75 19 53 185.50 82.10 6 0.90 153.0 757 115 20240908 51000.00 51500.00 161.5 77.96 15.95 0 10.86 -34.28 849 1184 9.11 6.35 20 66 185.50 82.10 11 0.68 163.0 757 115 20240908 51000.00 51500.00 172.7 77.95 15.94 0 10.95 -31.31 1073 1419 9.15 6.36 25 75 185.50 82.10 21 0.46 174.3 757 115 20240908 51000.00 51500.00 185.3 77.93 15.93 0 11.06 -44.88 1112 1707 9.19 6.08 22 75 185.50 82.10 37 0.25 187.0 757 115 20240908 51000.00 51500.00 198.8 77.92 15.93 0 11.15 -23.96 1161 1936 9.29 6.65 21 78 185.50 82.10 55 0.04 200.6 757 115 20240908 51000.00 51500.00 213.2 77.90 15.92 0 11.23 -44.09 1203 2124 9.29 5.85 19 73 185.50 82.10 66 0.00 215.2 757 115 20240908 51000.00 51500.00 228.9 77.89 15.91 0 11.32 -52.67 1277 2397 9.35 5.63 18 74 185.50 82.10 74 0.00 231.0 757 115 20240908 51000.00 51500.00 245.5 77.87 15.90 0 11.38 -41.36 1304 2529 9.35 5.26 15 67 185.50 82.10 80 0.00 247.7 757 115 20240908 51000.00 51500.00 263.4 77.85 15.90 0 11.43 -42.91 1331 2600 9.40 5.29 15 66 185.50 82.10 87 0.00 265.8 757 115 20240908 51000.00 51500.00 281.9 77.83 15.89 0 11.47 -42.08 1373 2666 9.44 5.32 16 69 185.50 82.10 93 0.00 284.5 757 115 20240908 51000.00 51500.00 301.7 77.81 15.88 0 11.49 -54.33 1387 2733 9.45 5.25 16 70 185.50 82.10 100 0.00 304.5 757 115 20240908 51000.00 51500.00 322.3 77.79 15.87 0 11.51 -28.83 1436 2829 9.48 5.53 16 73 185.50 82.10 100 0.00 325.2 757 115 20240908 51000.00 51500.00 343.4 77.77 15.86 0 11.50 -43.47 1506 2916 9.51 6.08 18 82 185.50 82.10 100 0.00 346.6 757 115 20240908 51000.00 51500.00 365.8 77.74 15.85 0 11.50 -34.29 1469 3019 9.52 5.99 18 86 185.50 82.10 100 0.00 369.1 757 115 20240908 51000.00 51500.00 389.3 77.72 15.84 0 11.50 -34.30 1530 3107 9.66 8.50 26 122 185.50 82.10 100 0.00 392.9 757 115 20240908 51000.00 51500.00 413.1 77.70 15.83 0 11.47 -28.73 1589 3149 9.74 10.95 35 161 185.50 82.10 100 0.00 416.8 757 115 20240908 51000.00 51500.00 436.8 77.67 15.82 0 11.45 -37.86 1603 3292 9.80 13.75 44 204 185.50 82.10 100 0.00 440.7 757 115 20240908 51000.00 51500.00 466.8 77.65 15.81 0 11.42 -26.20 1690 3410 9.93 20.92 72 326 185.50 82.10 100 0.00 470.9 757 115 20240908 51500.00 52000.00 77.1 78.06 15.99 2 9.74 -268.43 203 203 10.17 389.97 0 0 185.50 82.10 0 5.31 77.8 760 121 20240908 51500.00 52000.00 80.7 78.05 15.99 2 9.32 87.37 192 192 10.63 1168.02 0 0 185.50 82.10 0 5.05 81.4 760 121 20240908 51500.00 52000.00 85.5 78.05 15.99 3 6.00 -7.39 182 182 10.99 -9999.00 0 0 185.50 82.10 0 4.70 86.3 760 121 20240908 51500.00 52000.00 89.0 78.04 15.98 0 10.10 82.04 178 178 9.67 64.79 0 0 185.50 82.10 0 4.34 89.8 760 121 20240908 51500.00 52000.00 93.5 78.04 15.98 2 9.64 160.82 21 21 10.43 144.12 177 177 185.50 82.10 0 3.97 94.4 760 121 20240908 51500.00 52000.00 97.3 78.03 15.98 0 10.50 31.35 270 270 10.22 127.46 89 89 185.50 82.10 0 3.65 98.2 760 121 20240908 51500.00 52000.00 100.6 78.03 15.98 0 10.48 -42.68 163 163 9.84 78.68 33 33 185.50 82.10 0 3.35 101.6 760 121 20240908 51500.00 52000.00 105.2 78.02 15.97 0 10.52 -91.96 189 189 9.81 38.46 25 25 185.50 82.10 0 2.99 106.2 760 121 20240908 51500.00 52000.00 109.4 78.02 15.97 0 10.71 40.52 199 199 10.04 24.68 32 32 185.50 82.10 0 2.67 110.5 760 121 20240908 51500.00 52000.00 114.1 78.01 15.97 0 10.79 58.84 276 446 9.90 22.75 38 155 185.50 82.10 1 2.36 115.2 760 121 20240908 51500.00 52000.00 119.4 78.01 15.97 0 10.65 225.93 325 357 9.93 38.16 52 162 185.50 82.10 0 2.02 120.5 760 121 20240908 51500.00 52000.00 125.7 78.00 15.96 0 10.56 97.74 340 492 9.94 40.25 71 260 185.50 82.10 1 1.71 126.9 760 121 20240908 51500.00 52000.00 133.5 77.99 15.96 0 10.64 40.25 318 415 9.85 25.03 50 167 185.50 82.10 1 1.40 134.7 760 121 20240908 51500.00 52000.00 142.6 77.98 15.96 0 10.44 25.66 150 951 9.82 36.52 58 782 185.50 82.10 2 1.13 143.9 760 121 20240908 51500.00 52000.00 151.7 77.97 15.95 0 11.29 -890.25 1637 3509 10.75 36.22 186 1104 185.50 82.10 6 0.90 153.1 760 121 20240908 51500.00 52000.00 161.9 77.96 15.95 0 11.16 -321.44 1862 1386 10.57 122.43 440 812 185.50 82.10 11 0.68 163.4 760 121 20240908 51500.00 52000.00 173.2 77.95 15.94 0 10.92 159.78 1200 1458 10.28 46.57 172 514 185.50 82.10 21 0.46 174.8 760 121 20240908 51500.00 52000.00 186.1 77.93 15.93 0 11.04 -46.19 1226 1718 9.97 22.16 93 309 185.50 82.10 38 0.25 187.8 760 121 20240908 51500.00 52000.00 199.6 77.92 15.93 0 11.08 -30.32 1104 1922 9.58 11.98 47 195 185.50 82.10 56 0.04 201.5 760 121 20240908 51500.00 52000.00 213.7 77.90 15.92 0 11.15 -33.47 1217 2068 9.28 7.36 22 85 185.50 82.10 66 0.00 215.7 760 121 20240908 51500.00 52000.00 228.8 77.89 15.91 0 11.23 -12.16 1310 2255 9.29 6.67 21 79 185.50 82.10 74 0.00 230.9 760 121 20240908 51500.00 52000.00 245.5 77.87 15.90 0 11.34 -38.42 1330 2442 9.34 5.62 17 70 185.50 82.10 80 0.00 247.7 760 121 20240908 51500.00 52000.00 263.3 77.85 15.90 0 11.41 -44.71 1386 2542 9.39 5.52 16 68 185.50 82.10 87 0.00 265.7 760 121 20240908 51500.00 52000.00 282.0 77.83 15.89 0 11.47 -19.78 1393 2574 9.43 5.13 15 65 185.50 82.10 94 0.00 284.6 760 121 20240908 51500.00 52000.00 301.6 77.81 15.88 0 11.51 -24.66 1402 2680 9.47 5.15 15 67 185.50 82.10 100 0.00 304.3 760 121 20240908 51500.00 52000.00 322.1 77.79 15.87 0 11.52 -43.59 1412 2696 9.50 5.42 16 71 185.50 82.10 100 0.00 325.1 760 121 20240908 51500.00 52000.00 343.4 77.77 15.86 0 11.52 -34.31 1441 2808 9.54 5.89 18 79 185.50 82.10 100 0.00 346.5 760 121 20240908 51500.00 52000.00 365.7 77.74 15.85 0 11.52 -45.43 1537 2903 9.54 6.25 19 83 185.50 82.10 100 0.00 369.0 760 121 20240908 51500.00 52000.00 388.9 77.72 15.84 0 11.49 -4.66 1551 2956 9.67 9.45 28 123 185.50 82.10 100 0.00 392.4 760 121 20240908 51500.00 52000.00 413.0 77.70 15.83 0 11.47 -31.93 1523 3006 9.75 11.38 35 157 185.50 82.10 100 0.00 416.7 760 121 20240908 51500.00 52000.00 436.7 77.67 15.82 0 11.44 -29.27 1528 3038 9.83 14.74 44 204 185.50 82.10 100 0.00 440.6 760 121 20240908 51500.00 52000.00 466.9 77.65 15.81 0 11.41 -35.44 1549 3271 9.95 22.22 72 341 185.50 82.10 100 0.00 471.1 760 121 20240908 52000.00 52500.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.16 173.16 0 0 185.50 82.10 0 5.31 77.6 760 114 20240908 52000.00 52500.00 80.6 78.05 15.99 0 9.22 42.39 192 192 8.64 46.17 0 0 185.50 82.10 0 5.05 81.4 760 114 20240908 52000.00 52500.00 85.0 78.05 15.99 0 9.44 -14.48 182 182 8.19 18.85 0 0 185.50 82.10 0 4.70 85.8 760 114 20240908 52000.00 52500.00 89.1 78.04 15.98 0 9.88 21.97 178 178 8.30 8.63 0 0 185.50 82.10 0 4.34 90.0 760 114 20240908 52000.00 52500.00 93.3 78.04 15.98 0 10.12 24.89 176 176 8.44 5.53 11 11 185.50 82.10 0 3.97 94.2 760 114 20240908 52000.00 52500.00 97.0 78.03 15.98 0 10.22 20.52 170 170 8.47 5.97 7 7 185.50 82.10 0 3.65 97.9 760 114 20240908 52000.00 52500.00 100.6 78.03 15.98 0 10.37 12.08 174 174 8.43 4.47 4 4 185.50 82.10 1 3.34 101.5 760 114 20240908 52000.00 52500.00 105.2 78.02 15.97 0 10.57 4.97 210 210 8.48 3.26 3 3 185.50 82.10 1 2.99 106.2 760 114 20240908 52000.00 52500.00 109.1 78.02 15.97 0 10.66 10.08 250 250 8.58 3.57 4 4 185.50 82.10 0 2.67 110.2 760 114 20240908 52000.00 52500.00 113.7 78.01 15.97 0 10.67 23.84 378 315 8.89 3.09 10 20 185.50 82.10 0 2.36 114.7 760 114 20240908 52000.00 52500.00 119.3 78.01 15.97 0 10.71 7.82 490 432 8.94 3.73 12 27 185.50 82.10 1 2.02 120.4 760 114 20240908 52000.00 52500.00 125.5 78.00 15.96 0 10.75 -20.46 509 529 8.91 3.65 11 26 185.50 82.10 1 1.71 126.7 760 114 20240908 52000.00 52500.00 133.5 77.99 15.96 0 10.74 -35.77 696 636 8.89 4.10 15 33 185.50 82.10 1 1.40 134.7 760 114 20240908 52000.00 52500.00 142.2 77.98 15.96 0 10.73 -34.13 713 756 8.91 4.64 15 39 185.50 82.10 2 1.13 143.6 760 114 20240908 52000.00 52500.00 151.6 77.97 15.95 0 10.77 -49.61 838 952 8.97 5.16 18 50 185.50 82.10 6 0.90 153.1 760 114 20240908 52000.00 52500.00 161.5 77.96 15.95 0 10.83 -47.20 945 1141 9.03 5.69 22 60 185.50 82.10 11 0.68 163.0 760 114 20240908 52000.00 52500.00 172.7 77.95 15.94 0 10.90 -36.01 1073 1369 9.07 6.04 24 69 185.50 82.10 22 0.46 174.3 760 114 20240908 52000.00 52500.00 185.2 77.93 15.93 0 11.00 -36.59 1153 1683 9.15 6.60 24 78 185.50 82.10 38 0.25 186.9 760 114 20240908 52000.00 52500.00 198.6 77.92 15.93 0 11.09 6.78 1135 1834 9.22 6.64 22 77 185.50 82.10 56 0.04 200.5 760 114 20240908 52000.00 52500.00 213.0 77.90 15.92 0 11.20 -19.47 1181 2084 9.25 5.86 18 71 185.50 82.10 67 0.00 215.0 760 114 20240908 52000.00 52500.00 228.7 77.89 15.91 0 11.28 -11.27 1253 2228 9.32 5.92 18 71 185.50 82.10 74 0.00 230.8 760 114 20240908 52000.00 52500.00 245.4 77.87 15.90 0 11.39 -8.00 1281 2438 9.36 5.04 15 64 185.50 82.10 80 0.00 247.7 760 114 20240908 52000.00 52500.00 263.3 77.85 15.90 0 11.47 -27.09 1294 2596 9.41 4.70 14 63 185.50 82.10 87 0.00 265.7 760 114 20240908 52000.00 52500.00 281.8 77.83 15.89 0 11.51 -47.24 1353 2610 9.45 4.66 14 62 185.50 82.10 95 0.00 284.4 760 114 20240908 52000.00 52500.00 301.7 77.81 15.88 0 11.55 -35.49 1333 2636 9.47 4.51 13 59 185.50 82.10 100 0.00 304.4 760 114 20240908 52000.00 52500.00 322.3 77.79 15.87 0 11.54 -35.25 1392 2734 9.50 5.21 15 67 185.50 82.10 100 0.00 325.2 760 114 20240908 52000.00 52500.00 343.4 77.77 15.86 0 11.54 -3.82 1451 2812 9.53 5.79 17 76 185.50 82.10 100 0.00 346.6 760 114 20240908 52000.00 52500.00 365.8 77.74 15.85 0 11.52 -27.09 1476 2925 9.53 5.80 18 82 185.50 82.10 100 0.00 369.1 760 114 20240908 52000.00 52500.00 389.2 77.72 15.84 0 11.50 -41.61 1480 3043 9.66 8.65 25 118 185.50 82.10 100 0.00 392.7 760 114 20240908 52000.00 52500.00 412.8 77.70 15.83 0 11.46 -17.94 1552 3109 9.76 11.73 36 168 185.50 82.10 100 0.00 416.5 760 114 20240908 52000.00 52500.00 436.9 77.67 15.82 0 11.40 -11.90 1585 3067 9.79 15.85 49 214 185.50 82.10 100 0.00 440.8 760 114 20240908 52000.00 52500.00 467.0 77.65 15.81 0 11.35 -10.59 1587 3034 9.93 23.91 81 345 185.50 82.10 100 0.00 471.2 760 114 20240908 52500.00 53000.00 76.8 78.06 15.99 0 9.10 -262.60 203 203 8.94 60.40 0 0 185.50 82.10 0 5.31 77.5 761 124 20240908 52500.00 53000.00 80.6 78.05 15.99 0 9.17 44.84 192 192 8.78 55.09 0 0 185.50 82.10 0 5.05 81.4 761 124 20240908 52500.00 53000.00 85.0 78.05 15.99 0 9.39 -10.95 182 182 8.20 23.18 0 0 185.50 82.10 0 4.70 85.8 761 124 20240908 52500.00 53000.00 89.2 78.04 15.98 0 9.87 9.74 178 178 8.28 8.62 0 0 185.50 82.10 0 4.34 90.0 761 124 20240908 52500.00 53000.00 93.2 78.04 15.98 0 10.11 22.88 161 161 8.41 5.42 10 10 185.50 82.10 0 3.97 94.0 761 124 20240908 52500.00 53000.00 97.2 78.03 15.98 0 10.25 19.13 191 191 8.93 12.56 12 12 185.50 82.10 0 3.65 98.1 761 124 20240908 52500.00 53000.00 101.1 78.03 15.98 0 10.43 17.93 203 203 8.54 5.19 5 5 185.50 82.10 0 3.34 102.1 761 124 20240908 52500.00 53000.00 105.1 78.02 15.97 0 10.59 -0.78 210 210 8.47 3.07 3 3 185.50 82.10 0 2.99 106.1 761 124 20240908 52500.00 53000.00 109.1 78.02 15.97 0 10.66 1.61 252 252 8.62 4.17 4 4 185.50 82.10 0 2.67 110.2 761 124 20240908 52500.00 53000.00 113.7 78.01 15.97 0 10.61 9.33 420 340 8.90 3.78 13 26 185.50 82.10 0 2.36 114.8 761 124 20240908 52500.00 53000.00 119.3 78.01 15.97 0 10.62 4.98 484 414 8.94 4.62 16 33 185.50 82.10 1 2.02 120.4 761 124 20240908 52500.00 53000.00 125.5 78.00 15.96 0 10.66 -21.89 578 520 8.92 4.91 16 36 185.50 82.10 1 1.71 126.7 761 124 20240908 52500.00 53000.00 133.3 77.99 15.96 0 10.69 -32.44 677 655 8.90 4.74 17 39 185.50 82.10 1 1.41 134.6 761 124 20240908 52500.00 53000.00 142.4 77.98 15.96 0 10.74 -35.53 720 789 8.94 5.00 17 43 185.50 82.10 2 1.13 143.7 761 124 20240908 52500.00 53000.00 151.6 77.97 15.95 0 10.78 -30.03 838 946 8.95 5.39 18 48 185.50 82.10 6 0.90 153.1 761 124 20240908 52500.00 53000.00 161.6 77.96 15.95 0 10.85 -53.21 923 1220 9.04 5.82 20 60 185.50 82.10 11 0.68 163.2 761 124 20240908 52500.00 53000.00 172.7 77.95 15.94 0 10.88 -27.91 1123 1464 9.08 7.11 27 79 185.50 82.10 22 0.46 174.3 761 124 20240908 52500.00 53000.00 185.4 77.93 15.93 0 10.98 -31.15 1073 1615 9.15 7.03 23 77 185.50 82.10 39 0.25 187.1 761 124 20240908 52500.00 53000.00 198.7 77.92 15.93 0 11.05 -3.16 1067 1725 9.21 7.10 21 76 185.50 82.10 57 0.04 200.6 761 124 20240908 52500.00 53000.00 213.2 77.90 15.92 0 11.15 9.68 1100 1952 9.23 6.14 18 70 185.50 82.10 67 0.00 215.2 761 124 20240908 52500.00 53000.00 228.8 77.89 15.91 0 11.25 -4.57 1184 2199 9.29 5.96 17 70 185.50 82.10 74 0.00 230.9 761 124 20240908 52500.00 53000.00 245.5 77.87 15.90 0 11.34 -23.45 1269 2404 9.35 5.41 16 69 185.50 82.10 80 0.00 247.7 761 124 20240908 52500.00 53000.00 263.2 77.85 15.90 0 11.42 -22.94 1308 2542 9.41 5.33 16 69 185.50 82.10 88 0.00 265.7 761 124 20240908 52500.00 53000.00 281.9 77.83 15.89 0 11.47 -41.66 1343 2597 9.44 5.09 15 66 185.50 82.10 95 0.00 284.5 761 124 20240908 52500.00 53000.00 301.5 77.81 15.88 0 11.49 -47.49 1373 2563 9.46 5.37 15 66 185.50 82.10 100 0.00 304.3 761 124 20240908 52500.00 53000.00 322.2 77.79 15.87 0 11.51 -43.19 1416 2697 9.47 5.49 16 69 185.50 82.10 100 0.00 325.1 761 124 20240908 52500.00 53000.00 343.5 77.77 15.86 0 11.51 -36.33 1467 2760 9.53 6.00 18 79 185.50 82.10 100 0.00 346.6 761 124 20240908 52500.00 53000.00 365.8 77.74 15.85 0 11.51 -30.01 1457 2844 9.52 6.06 18 80 185.50 82.10 100 0.00 369.1 761 124 20240908 52500.00 53000.00 389.3 77.72 15.84 0 11.50 -31.45 1507 2968 9.67 9.01 27 121 185.50 82.10 100 0.00 392.9 761 124 20240908 52500.00 53000.00 412.8 77.70 15.83 0 11.47 -35.96 1502 2947 9.73 11.22 33 149 185.50 82.10 100 0.00 416.5 761 124 20240908 52500.00 53000.00 436.5 77.68 15.82 0 11.41 -42.83 1622 2897 9.80 16.09 51 207 185.50 82.10 100 0.00 440.4 761 124 20240908 52500.00 53000.00 466.7 77.65 15.81 0 11.39 -24.58 1556 3094 9.94 21.82 73 327 185.50 82.10 100 0.00 470.8 761 124 20240908 53000.00 53500.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.41 268.36 0 0 185.50 82.10 0 5.31 77.7 760 122 20240908 53000.00 53500.00 80.8 78.05 15.99 0 9.06 39.47 192 192 8.72 128.12 0 0 185.50 82.10 0 5.05 81.6 760 122 20240908 53000.00 53500.00 84.1 78.05 15.99 0 9.38 193.66 182 182 8.65 50.86 0 0 185.50 82.10 0 4.70 84.9 760 122 20240908 53000.00 53500.00 89.9 78.04 15.98 0 9.98 17.01 178 178 8.81 18.15 0 0 185.50 82.10 0 4.34 90.8 760 122 20240908 53000.00 53500.00 93.3 78.04 15.98 0 10.12 8.78 168 168 8.60 8.37 15 15 185.50 82.10 0 3.97 94.1 760 122 20240908 53000.00 53500.00 97.0 78.03 15.98 0 10.20 1.93 196 196 8.73 9.63 14 14 185.50 82.10 0 3.65 97.9 760 122 20240908 53000.00 53500.00 100.6 78.03 15.98 0 10.37 -17.11 234 234 8.73 8.20 10 10 185.50 82.10 1 3.34 101.5 760 122 20240908 53000.00 53500.00 105.1 78.02 15.97 0 10.60 -10.14 286 286 8.83 5.79 7 7 185.50 82.10 1 2.99 106.1 760 122 20240908 53000.00 53500.00 109.3 78.02 15.97 0 10.69 -14.55 344 344 8.98 6.05 9 9 185.50 82.10 1 2.67 110.3 760 122 20240908 53000.00 53500.00 113.8 78.01 15.97 0 10.69 14.97 520 411 9.07 4.83 19 38 185.50 82.10 1 2.36 114.9 760 122 20240908 53000.00 53500.00 119.2 78.01 15.97 0 10.70 6.42 743 452 9.12 6.37 33 53 185.50 82.10 1 2.02 120.3 760 122 20240908 53000.00 53500.00 125.5 78.00 15.96 0 10.79 -9.64 809 615 9.13 5.92 25 50 185.50 82.10 1 1.71 126.7 760 122 20240908 53000.00 53500.00 133.7 77.99 15.96 0 10.82 -15.23 849 690 9.05 5.27 23 45 185.50 82.10 2 1.41 134.9 760 122 20240908 53000.00 53500.00 142.3 77.98 15.96 0 10.82 -28.49 1010 819 9.09 6.13 28 56 185.50 82.10 2 1.13 143.6 760 122 20240908 53000.00 53500.00 151.6 77.97 15.95 0 10.86 -25.33 1136 1065 9.14 7.59 31 71 185.50 82.10 6 0.90 153.0 760 122 20240908 53000.00 53500.00 161.7 77.96 15.95 0 10.91 -18.05 1288 1314 9.20 7.63 38 90 185.50 82.10 11 0.68 163.2 760 122 20240908 53000.00 53500.00 172.6 77.95 15.94 0 10.99 -37.34 1221 1591 9.23 7.86 31 91 185.50 82.10 23 0.47 174.2 760 122 20240908 53000.00 53500.00 185.3 77.93 15.93 0 11.07 10.01 1181 1751 9.29 7.02 26 88 185.50 82.10 39 0.25 187.0 760 122 20240908 53000.00 53500.00 198.7 77.92 15.93 0 11.15 0.16 1225 1871 9.33 7.63 25 84 185.50 82.10 58 0.04 200.5 760 122 20240908 53000.00 53500.00 213.1 77.90 15.92 0 11.22 -8.99 1291 2054 9.34 6.62 22 79 185.50 82.10 68 0.00 215.1 760 122 20240908 53000.00 53500.00 228.7 77.89 15.91 0 11.29 -29.39 1301 2267 9.39 6.37 21 81 185.50 82.10 74 0.00 230.8 760 122 20240908 53000.00 53500.00 245.5 77.87 15.90 0 11.37 -40.80 1365 2462 9.42 5.82 19 78 185.50 82.10 80 0.00 247.8 760 122 20240908 53000.00 53500.00 263.3 77.85 15.90 0 11.43 -45.94 1472 2610 9.47 5.89 20 80 185.50 82.10 89 0.00 265.7 760 122 20240908 53000.00 53500.00 282.1 77.83 15.89 0 11.49 -47.83 1538 2633 9.51 5.62 19 75 185.50 82.10 95 0.00 284.6 760 122 20240908 53000.00 53500.00 301.7 77.81 15.88 0 11.51 -39.06 1644 2776 9.52 6.01 20 79 185.50 82.10 100 0.00 304.5 760 122 20240908 53000.00 53500.00 322.2 77.79 15.87 0 11.55 -26.00 1628 2861 9.53 5.75 19 77 185.50 82.10 100 0.00 325.1 760 122 20240908 53000.00 53500.00 343.3 77.77 15.86 0 11.54 -54.39 1787 3006 9.57 6.91 24 91 185.50 82.10 100 0.00 346.4 760 122 20240908 53000.00 53500.00 365.8 77.74 15.85 0 11.54 -13.21 1807 3142 9.57 7.02 24 94 185.50 82.10 100 0.00 369.1 760 122 20240908 53000.00 53500.00 389.1 77.72 15.84 0 11.53 -16.29 1809 3192 9.72 10.18 34 139 185.50 82.10 100 0.00 392.6 760 122 20240908 53000.00 53500.00 413.0 77.70 15.83 0 11.52 -4.14 1821 3327 9.78 12.52 41 173 185.50 82.10 100 0.00 416.7 760 122 20240908 53000.00 53500.00 436.6 77.67 15.82 0 11.47 4.90 1941 3276 9.85 16.54 59 228 185.50 82.10 100 0.00 440.5 760 122 20240908 53000.00 53500.00 466.5 77.65 15.81 0 11.47 72.24 1788 3549 9.98 21.29 75 333 185.50 82.10 100 0.00 470.7 760 122 20240908 53500.00 54000.00 76.9 78.06 15.99 2 8.93 120.64 203 203 9.64 196.90 0 0 185.50 82.10 0 5.31 77.6 757 116 20240908 53500.00 54000.00 80.6 78.05 15.99 0 9.18 52.04 192 192 8.97 37.67 0 0 185.50 82.10 0 5.05 81.4 757 116 20240908 53500.00 54000.00 85.0 78.05 15.99 0 9.43 62.15 182 182 8.19 20.19 0 0 185.50 82.10 0 4.70 85.8 757 116 20240908 53500.00 54000.00 89.1 78.04 15.98 0 9.90 -9.66 177 177 8.27 8.23 0 0 185.50 82.10 0 4.34 90.0 757 116 20240908 53500.00 54000.00 93.2 78.04 15.98 0 10.12 3.68 166 166 8.45 5.45 10 10 185.50 82.10 0 3.97 94.1 757 116 20240908 53500.00 54000.00 96.9 78.03 15.98 0 10.21 -1.56 146 146 8.49 5.85 7 7 185.50 82.10 0 3.65 97.9 757 116 20240908 53500.00 54000.00 100.6 78.03 15.98 0 10.42 15.40 171 171 8.45 4.14 4 4 185.50 82.10 0 3.34 101.6 757 116 20240908 53500.00 54000.00 105.1 78.02 15.97 0 10.64 6.39 216 216 8.48 3.13 3 3 185.50 82.10 0 2.99 106.1 757 116 20240908 53500.00 54000.00 109.2 78.02 15.97 0 10.70 24.85 283 283 8.59 3.70 4 4 185.50 82.10 0 2.67 110.2 757 116 20240908 53500.00 54000.00 113.7 78.01 15.97 0 10.73 24.88 394 358 8.93 3.10 10 21 185.50 82.10 0 2.36 114.7 757 116 20240908 53500.00 54000.00 119.2 78.01 15.97 0 10.76 7.42 473 420 8.95 3.61 11 25 185.50 82.10 0 2.02 120.4 757 116 20240908 53500.00 54000.00 125.6 78.00 15.96 0 10.81 -18.98 540 551 8.94 3.42 11 26 185.50 82.10 1 1.71 126.7 757 116 20240908 53500.00 54000.00 133.5 77.99 15.96 0 10.81 -28.85 640 649 8.92 3.59 12 30 185.50 82.10 2 1.41 134.7 757 116 20240908 53500.00 54000.00 142.2 77.98 15.96 0 10.81 -47.80 746 790 8.96 4.42 15 38 185.50 82.10 2 1.13 143.6 757 116 20240908 53500.00 54000.00 151.6 77.97 15.95 0 10.83 -52.17 887 978 9.00 5.12 19 49 185.50 82.10 6 0.90 153.0 757 116 20240908 53500.00 54000.00 161.6 77.96 15.95 0 10.89 -7.25 1003 1190 9.06 5.91 21 59 185.50 82.10 11 0.68 163.1 757 116 20240908 53500.00 54000.00 172.6 77.95 15.94 0 10.96 -19.73 1056 1362 9.13 6.07 23 67 185.50 82.10 23 0.47 174.2 757 116 20240908 53500.00 54000.00 185.1 77.93 15.93 0 11.08 -11.81 1060 1609 9.20 5.96 20 68 185.50 82.10 39 0.25 186.9 757 116 20240908 53500.00 54000.00 198.7 77.92 15.93 0 11.20 -39.61 1078 1793 9.30 5.83 18 68 185.50 82.10 58 0.04 200.5 757 116 20240908 53500.00 54000.00 213.1 77.90 15.92 0 11.32 -36.14 1174 2092 9.34 5.26 16 64 185.50 82.10 68 0.00 215.1 757 116 20240908 53500.00 54000.00 228.8 77.89 15.91 0 11.44 -38.21 1188 2426 9.42 4.52 14 65 185.50 82.10 74 0.00 230.9 757 116 20240908 53500.00 54000.00 245.5 77.87 15.90 0 11.51 -41.46 1265 2574 9.45 4.34 14 63 185.50 82.10 81 0.00 247.7 757 116 20240908 53500.00 54000.00 263.4 77.85 15.90 0 11.56 -52.50 1314 2616 9.48 4.40 13 59 185.50 82.10 89 0.00 265.8 757 116 20240908 53500.00 54000.00 281.9 77.83 15.89 0 11.58 -34.63 1341 2540 9.50 4.58 14 59 185.50 82.10 95 0.00 284.5 757 116 20240908 53500.00 54000.00 301.8 77.81 15.88 0 11.59 -48.97 1407 2716 9.53 4.77 14 64 185.50 82.10 100 0.00 304.6 757 116 20240908 53500.00 54000.00 322.1 77.79 15.87 0 11.61 -32.18 1347 2896 9.55 4.70 13 67 185.50 82.10 100 0.00 325.1 757 116 20240908 53500.00 54000.00 343.5 77.77 15.86 0 11.58 -20.36 1465 2968 9.58 5.60 17 80 185.50 82.10 100 0.00 346.6 757 116 20240908 53500.00 54000.00 365.7 77.74 15.85 0 11.56 -31.67 1457 2956 9.57 5.86 17 81 185.50 82.10 100 0.00 369.0 757 116 20240908 53500.00 54000.00 389.2 77.72 15.84 0 11.54 -43.95 1533 3201 9.70 8.94 26 123 185.50 82.10 100 0.00 392.7 757 116 20240908 53500.00 54000.00 412.9 77.70 15.83 0 11.51 -3.80 1619 3091 9.76 11.33 35 155 185.50 82.10 100 0.00 416.6 757 116 20240908 53500.00 54000.00 437.1 77.67 15.82 0 11.48 -12.92 1575 3247 9.82 12.97 42 198 185.50 82.10 100 0.00 441.0 757 116 20240908 53500.00 54000.00 467.0 77.65 15.81 0 11.42 13.96 1311 3254 9.97 19.54 61 334 185.50 82.10 100 0.00 471.1 757 116 20240908 54000.00 54400.00 77.4 78.06 15.99 2 9.15 39.50 203 203 9.71 287.75 0 0 185.50 82.10 0 5.31 78.1 758 112 20240908 54000.00 54400.00 80.6 78.05 15.99 2 9.01 -46.30 192 192 9.39 136.98 0 0 185.50 82.10 0 5.05 81.4 758 112 20240908 54000.00 54400.00 85.1 78.05 15.99 0 9.54 1.11 182 182 8.60 29.55 0 0 185.50 82.10 0 4.70 86.0 758 112 20240908 54000.00 54400.00 89.3 78.04 15.98 0 9.96 -48.74 177 177 8.77 13.79 0 0 185.50 82.10 0 4.34 90.2 758 112 20240908 54000.00 54400.00 93.0 78.04 15.98 0 10.12 3.28 208 208 8.73 14.77 24 24 185.50 82.10 0 3.97 93.9 758 112 20240908 54000.00 54400.00 97.0 78.03 15.98 0 10.19 25.84 165 165 8.96 17.78 17 17 185.50 82.10 0 3.65 97.9 758 112 20240908 54000.00 54400.00 100.6 78.03 15.98 0 10.40 -26.43 161 161 8.81 12.09 7 7 185.50 82.10 1 3.34 101.6 758 112 20240908 54000.00 54400.00 105.1 78.02 15.97 0 10.64 -15.59 203 203 9.00 7.71 6 6 185.50 82.10 1 2.99 106.1 758 112 20240908 54000.00 54400.00 109.2 78.02 15.97 0 10.72 -12.28 263 263 9.13 7.04 8 8 185.50 82.10 0 2.67 110.2 758 112 20240908 54000.00 54400.00 113.8 78.01 15.97 0 10.76 13.59 335 338 9.15 5.61 12 28 185.50 82.10 0 2.36 114.9 758 112 20240908 54000.00 54400.00 119.3 78.01 15.97 0 10.75 31.10 481 365 9.17 7.59 18 34 185.50 82.10 0 2.02 120.5 758 112 20240908 54000.00 54400.00 125.7 78.00 15.96 0 10.81 -11.70 597 537 9.26 8.67 21 48 185.50 82.10 1 1.71 126.9 758 112 20240908 54000.00 54400.00 133.4 77.99 15.96 0 10.84 -37.96 688 719 9.27 7.43 22 57 185.50 82.10 2 1.41 134.7 758 112 20240908 54000.00 54400.00 142.4 77.98 15.96 0 10.80 -32.05 773 751 9.26 10.71 31 74 185.50 82.10 3 1.13 143.7 758 112 20240908 54000.00 54400.00 151.5 77.97 15.95 0 10.82 -38.07 914 935 9.23 10.85 32 79 185.50 82.10 6 0.90 152.9 758 112 20240908 54000.00 54400.00 161.9 77.96 15.95 0 10.89 -28.80 949 1161 9.36 9.84 34 99 185.50 82.10 12 0.68 163.4 758 112 20240908 54000.00 54400.00 172.9 77.95 15.94 0 11.00 -61.91 1075 1538 9.36 7.63 30 99 185.50 82.10 23 0.47 174.5 758 112 20240908 54000.00 54400.00 185.3 77.93 15.93 0 11.13 -32.95 1073 1696 9.28 6.50 21 75 185.50 82.10 40 0.25 187.1 758 112 20240908 54000.00 54400.00 198.7 77.92 15.93 0 11.21 -31.68 1067 1816 9.32 6.09 19 71 185.50 82.10 60 0.04 200.5 758 112 20240908 54000.00 54400.00 213.3 77.90 15.92 0 11.30 -38.63 1216 2124 9.33 5.93 18 68 185.50 82.10 68 0.00 215.2 758 112 20240908 54000.00 54400.00 228.7 77.89 15.91 0 11.39 -28.25 1245 2411 9.39 5.47 16 70 185.50 82.10 75 0.00 230.9 758 112 20240908 54000.00 54400.00 245.6 77.87 15.90 0 11.46 -35.62 1264 2561 9.42 5.00 15 66 185.50 82.10 81 0.00 247.9 758 112 20240908 54000.00 54400.00 263.3 77.85 15.90 0 11.48 -39.52 1339 2623 9.46 5.46 16 70 185.50 82.10 89 0.00 265.7 758 112 20240908 54000.00 54400.00 282.0 77.83 15.89 0 11.51 -31.76 1303 2690 9.50 5.18 15 71 185.50 82.10 95 0.00 284.6 758 112 20240908 54000.00 54400.00 301.6 77.81 15.88 0 11.53 -29.47 1343 2744 9.51 5.26 15 71 185.50 82.10 100 0.00 304.4 758 112 20240908 54000.00 54400.00 322.2 77.79 15.87 0 11.52 -33.16 1414 2857 9.53 5.87 17 79 185.50 82.10 100 0.00 325.1 758 112 20240908 54000.00 54400.00 343.5 77.77 15.86 0 11.51 -28.64 1397 2964 9.56 6.05 18 88 185.50 82.10 100 0.00 346.6 758 112 20240908 54000.00 54400.00 365.6 77.74 15.85 0 11.49 -36.73 1404 3013 9.54 6.27 18 90 185.50 82.10 100 0.00 368.9 758 112 20240908 54000.00 54400.00 389.4 77.72 15.84 0 11.47 5.84 1517 3116 9.68 9.57 30 139 185.50 82.10 100 0.00 392.9 758 112 20240908 54000.00 54400.00 412.8 77.70 15.83 0 11.46 -8.97 1491 3231 9.75 11.69 35 175 185.50 82.10 100 0.00 416.5 758 112 20240908 54000.00 54400.00 437.0 77.67 15.82 0 11.41 12.11 1534 3270 9.84 15.65 50 243 185.50 82.10 100 0.00 440.9 758 112 20240908 54000.00 54400.00 467.1 77.65 15.81 0 11.34 -59.46 1554 3303 9.98 25.64 86 410 185.50 82.10 100 0.00 471.2 758 112 20240908 55000.00 55500.00 77.1 78.06 15.99 2 9.20 2.37 203 203 9.69 113.83 0 0 185.50 82.10 0 5.31 77.8 750 271 20240908 55000.00 55500.00 80.6 78.05 15.99 0 9.14 39.00 192 192 8.80 94.35 0 0 185.50 82.10 0 5.05 81.4 750 271 20240908 55000.00 55500.00 85.0 78.05 15.99 0 9.43 34.08 182 182 8.39 29.37 0 0 185.50 82.10 0 4.70 85.8 750 271 20240908 55000.00 55500.00 89.1 78.04 15.98 0 9.94 28.63 177 177 8.52 11.55 0 0 185.50 82.10 0 4.34 89.9 750 271 20240908 55000.00 55500.00 93.2 78.04 15.98 0 10.13 16.35 159 159 8.75 8.89 18 18 185.50 82.10 0 3.97 94.0 750 271 20240908 55000.00 55500.00 97.0 78.03 15.98 0 10.29 16.24 156 156 8.85 8.24 11 11 185.50 82.10 0 3.65 97.9 750 271 20240908 55000.00 55500.00 100.8 78.03 15.98 0 10.53 3.02 183 183 8.71 5.25 5 5 185.50 82.10 1 3.34 101.7 750 271 20240908 55000.00 55500.00 105.0 78.02 15.97 0 10.72 -4.24 226 226 8.74 3.81 4 4 185.50 82.10 0 2.99 106.0 750 271 20240908 55000.00 55500.00 109.1 78.02 15.97 0 10.79 15.17 263 263 8.85 4.05 5 5 185.50 82.10 0 2.67 110.1 750 271 20240908 55000.00 55500.00 113.6 78.01 15.97 0 10.81 15.20 364 297 9.05 3.28 10 20 185.50 82.10 0 2.36 114.7 750 271 20240908 55000.00 55500.00 119.3 78.01 15.97 0 10.83 -6.72 530 422 9.08 4.61 13 27 185.50 82.10 1 2.02 120.4 750 271 20240908 55000.00 55500.00 125.6 78.00 15.96 0 10.87 -28.84 620 542 9.08 4.50 15 31 185.50 82.10 1 1.71 126.8 750 271 20240908 55000.00 55500.00 133.6 77.99 15.96 0 10.85 -49.00 731 665 9.02 5.00 15 34 185.50 82.10 1 1.41 134.9 750 271 20240908 55000.00 55500.00 142.4 77.98 15.96 0 10.86 -51.93 863 824 9.09 6.28 21 49 185.50 82.10 3 1.13 143.7 750 271 20240908 55000.00 55500.00 151.7 77.97 15.95 0 10.86 -25.51 959 974 9.13 6.55 24 60 185.50 82.10 6 0.90 153.1 750 271 20240908 55000.00 55500.00 161.7 77.96 15.95 0 10.93 4.35 1001 1227 9.14 6.71 23 65 185.50 82.10 12 0.68 163.2 750 271 20240908 55000.00 55500.00 172.8 77.95 15.94 0 11.00 -11.36 1068 1435 9.15 6.27 22 67 185.50 82.10 25 0.47 174.4 750 271 20240908 55000.00 55500.00 185.4 77.93 15.93 0 11.07 -14.39 1029 1656 9.19 6.10 19 68 185.50 82.10 40 0.25 187.1 750 271 20240908 55000.00 55500.00 198.6 77.92 15.93 0 11.12 -18.79 1081 1733 9.25 6.75 21 73 185.50 82.10 61 0.04 200.5 750 271 20240908 55000.00 55500.00 213.2 77.90 15.92 0 11.17 -6.95 1110 1955 9.25 6.24 18 71 185.50 82.10 69 0.00 215.2 750 271 20240908 55000.00 55500.00 228.8 77.89 15.91 0 11.22 -1.84 1206 2170 9.30 6.25 19 76 185.50 82.10 75 0.00 230.9 750 271 20240908 55000.00 55500.00 245.7 77.87 15.90 0 11.26 10.83 1269 2342 9.30 6.33 18 75 185.50 82.10 82 0.00 247.9 750 271 20240908 55000.00 55500.00 263.3 77.85 15.90 0 11.31 -15.19 1287 2538 9.36 6.18 18 79 185.50 82.10 90 0.00 265.8 750 271 20240908 55000.00 55500.00 282.0 77.83 15.89 0 11.33 -10.94 1416 2627 9.37 6.54 19 80 185.50 82.10 95 0.00 284.6 750 271 20240908 55000.00 55500.00 301.7 77.81 15.88 0 11.37 -37.99 1407 2685 9.40 6.25 18 79 185.50 82.10 100 0.00 304.5 750 271 20240908 55000.00 55500.00 322.2 77.79 15.87 0 11.40 -13.34 1391 2913 9.43 5.96 17 84 185.50 82.10 100 0.00 325.1 750 271 20240908 55000.00 55500.00 343.3 77.77 15.86 0 11.40 -29.21 1481 2937 9.46 6.76 21 94 185.50 82.10 100 0.00 346.4 750 271 20240908 55000.00 55500.00 365.5 77.74 15.85 0 11.41 -34.43 1541 3136 9.47 7.04 21 99 185.50 82.10 100 0.00 368.8 750 271 20240908 55000.00 55500.00 389.0 77.72 15.84 0 11.40 -25.59 1532 3287 9.63 9.94 30 149 185.50 82.10 100 0.00 392.5 750 271 20240908 55000.00 55500.00 412.8 77.70 15.83 0 11.39 -15.43 1616 3231 9.69 13.20 40 182 185.50 82.10 100 0.00 416.5 750 271 20240908 55000.00 55500.00 436.4 77.68 15.82 0 11.37 -38.66 1585 3338 9.78 15.65 50 240 185.50 82.10 100 0.00 440.4 750 271 20240908 55000.00 55500.00 466.7 77.65 15.81 0 11.34 -42.86 1834 3394 9.92 24.44 92 382 185.50 82.10 100 0.00 470.9 750 271 20240908 55500.00 60000.00 76.8 78.06 15.99 0 9.00 -0.00 203 203 8.20 193.63 0 0 185.50 82.10 0 5.31 77.6 761 111 20240908 55500.00 60000.00 80.4 78.05 15.99 0 9.00 1.50 192 192 8.21 113.02 0 0 185.50 82.10 0 5.05 81.1 761 111 20240908 55500.00 60000.00 84.9 78.05 15.99 0 9.49 16.57 182 182 8.26 18.33 0 0 185.50 82.10 0 4.70 85.7 761 111 20240908 55500.00 60000.00 89.1 78.04 15.98 0 9.91 6.69 177 177 8.35 8.67 0 0 185.50 82.10 0 4.34 90.0 761 111 20240908 55500.00 60000.00 93.3 78.04 15.98 0 10.13 7.64 164 164 8.49 5.70 10 10 185.50 82.10 0 3.97 94.1 761 111 20240908 55500.00 60000.00 97.0 78.03 15.98 0 10.28 17.64 154 154 8.51 5.51 6 6 185.50 82.10 0 3.65 97.9 761 111 20240908 55500.00 60000.00 100.7 78.03 15.98 0 10.52 11.86 188 188 8.50 3.67 4 4 185.50 82.10 0 3.34 101.6 761 111 20240908 55500.00 60000.00 105.1 78.02 15.97 0 10.72 8.97 231 231 8.54 2.94 3 3 185.50 82.10 0 2.99 106.1 761 111 20240908 55500.00 60000.00 109.2 78.02 15.97 0 10.80 17.95 272 272 8.66 3.15 3 3 185.50 82.10 1 2.67 110.2 761 111 20240908 55500.00 60000.00 113.7 78.01 15.97 0 10.84 17.81 377 337 8.95 2.42 7 16 185.50 82.10 0 2.36 114.7 761 111 20240908 55500.00 60000.00 119.3 78.01 15.97 0 10.84 -4.79 604 477 8.96 3.42 13 25 185.50 82.10 1 2.03 120.4 761 111 20240908 55500.00 60000.00 125.6 78.00 15.96 0 10.83 -24.99 715 568 8.94 3.71 14 28 185.50 82.10 0 1.71 126.8 761 111 20240908 55500.00 60000.00 133.4 77.99 15.96 0 10.85 -20.16 738 694 8.94 3.66 14 31 185.50 82.10 1 1.41 134.7 761 111 20240908 55500.00 60000.00 142.4 77.98 15.96 0 10.83 -32.12 955 823 8.96 4.72 20 42 185.50 82.10 3 1.14 143.7 761 111 20240908 55500.00 60000.00 151.6 77.97 15.95 0 10.86 -24.80 988 962 9.00 5.09 20 48 185.50 82.10 6 0.90 153.0 761 111 20240908 55500.00 60000.00 161.6 77.96 15.95 0 10.91 -8.03 1090 1169 9.07 5.82 23 59 185.50 82.10 12 0.68 163.1 761 111 20240908 55500.00 60000.00 172.8 77.95 15.94 0 11.00 11.67 1078 1460 9.11 5.51 20 62 185.50 82.10 25 0.47 174.4 761 111 20240908 55500.00 60000.00 185.3 77.93 15.93 0 11.08 -7.21 1054 1634 9.18 5.69 19 65 185.50 82.10 41 0.25 187.0 761 111 20240908 55500.00 60000.00 198.8 77.92 15.93 0 11.14 9.15 1132 1722 9.22 6.24 19 66 185.50 82.10 61 0.04 200.7 761 111 20240908 55500.00 60000.00 213.3 77.90 15.92 0 11.20 0.73 1156 1949 9.24 5.93 18 66 185.50 82.10 69 0.00 215.3 761 111 20240908 55500.00 60000.00 228.8 77.89 15.91 0 11.25 -8.10 1223 2148 9.30 6.05 18 72 185.50 82.10 76 0.00 230.9 761 111 20240908 55500.00 60000.00 245.5 77.87 15.90 0 11.29 -6.89 1338 2357 9.32 5.93 18 72 185.50 82.10 82 0.00 247.8 761 111 20240908 55500.00 60000.00 263.3 77.85 15.90 0 11.35 -24.26 1365 2435 9.36 5.93 18 72 185.50 82.10 90 0.00 265.8 761 111 20240908 55500.00 60000.00 281.9 77.83 15.89 0 11.38 -7.05 1352 2563 9.38 5.82 17 72 185.50 82.10 96 0.00 284.5 761 111 20240908 55500.00 60000.00 301.7 77.81 15.88 0 11.42 -29.05 1423 2663 9.40 5.70 17 72 185.50 82.10 100 0.00 304.5 761 111 20240908 55500.00 60000.00 322.2 77.79 15.87 0 11.44 -36.33 1449 2870 9.44 5.75 17 78 185.50 82.10 100 0.00 325.2 761 111 20240908 55500.00 60000.00 343.3 77.77 15.86 0 11.43 -32.35 1532 2914 9.47 6.66 20 87 185.50 82.10 100 0.00 346.5 761 111 20240908 55500.00 60000.00 365.7 77.74 15.85 0 11.44 -16.67 1500 3076 9.46 6.23 19 88 185.50 82.10 100 0.00 369.0 761 111 20240908 55500.00 60000.00 389.2 77.72 15.84 0 11.41 -41.00 1619 3148 9.62 10.19 32 142 185.50 82.10 100 0.00 392.7 761 111 20240908 55500.00 60000.00 412.9 77.70 15.83 0 11.39 -45.00 1667 3215 9.70 13.08 42 184 185.50 82.10 100 0.00 416.6 761 111 20240908 55500.00 60000.00 436.8 77.67 15.82 0 11.40 -39.94 1577 3329 9.76 14.47 45 214 185.50 82.10 100 0.00 440.7 761 111 20240908 55500.00 60000.00 467.0 77.65 15.81 0 11.33 -124.99 1660 3261 9.91 23.23 83 363 185.50 82.10 100 0.00 471.2 761 111 20240908 60000.00 60500.00 76.8 78.06 15.99 2 8.61 247.25 203 203 9.84 1164.82 0 0 185.50 82.10 0 5.31 77.5 760 150 20240908 60000.00 60500.00 80.5 78.05 15.99 0 9.06 -247.37 192 192 8.62 112.47 0 0 185.50 82.10 0 5.05 81.2 760 150 20240908 60000.00 60500.00 85.0 78.05 15.99 0 9.58 -10.85 182 182 8.39 19.20 0 0 185.50 82.10 0 4.70 85.8 760 150 20240908 60000.00 60500.00 89.2 78.04 15.98 0 9.91 17.68 177 177 8.48 12.06 0 0 185.50 82.10 0 4.34 90.0 760 150 20240908 60000.00 60500.00 93.2 78.04 15.98 0 10.12 4.44 175 175 8.59 7.40 13 13 185.50 82.10 0 3.97 94.0 760 150 20240908 60000.00 60500.00 96.9 78.03 15.98 0 10.28 46.66 149 149 8.71 7.23 8 8 185.50 82.10 0 3.65 97.8 760 150 20240908 60000.00 60500.00 100.7 78.03 15.98 0 10.59 13.60 199 199 8.65 4.53 4 4 185.50 82.10 0 3.34 101.7 760 150 20240908 60000.00 60500.00 105.1 78.02 15.97 0 10.77 0.39 227 227 8.64 3.45 3 3 185.50 82.10 0 2.99 106.1 760 150 20240908 60000.00 60500.00 109.1 78.02 15.97 0 10.87 19.23 272 272 8.79 3.36 4 4 185.50 82.10 0 2.68 110.2 760 150 20240908 60000.00 60500.00 113.6 78.01 15.97 0 10.88 11.42 388 332 9.00 3.08 8 17 185.50 82.10 1 2.36 114.7 760 150 20240908 60000.00 60500.00 119.3 78.01 15.97 0 10.91 -7.43 562 491 9.04 3.63 12 25 185.50 82.10 0 2.03 120.4 760 150 20240908 60000.00 60500.00 125.7 78.00 15.96 0 10.92 -25.14 655 604 9.05 4.06 13 29 185.50 82.10 0 1.71 126.9 760 150 20240908 60000.00 60500.00 133.5 77.99 15.96 0 10.91 -34.01 722 702 9.03 4.78 13 31 185.50 82.10 1 1.41 134.8 760 150 20240908 60000.00 60500.00 142.3 77.98 15.96 0 10.89 -30.40 851 843 9.08 5.77 18 44 185.50 82.10 3 1.14 143.7 760 150 20240908 60000.00 60500.00 151.8 77.97 15.95 0 10.91 -34.15 942 988 9.11 6.20 21 52 185.50 82.10 7 0.90 153.2 760 150 20240908 60000.00 60500.00 161.6 77.96 15.95 0 10.95 -23.21 1021 1201 9.16 6.34 23 63 185.50 82.10 12 0.68 163.1 760 150 20240908 60000.00 60500.00 172.9 77.95 15.94 0 11.02 -5.38 1054 1422 9.18 5.63 21 65 185.50 82.10 25 0.47 174.5 760 150 20240908 60000.00 60500.00 185.5 77.93 15.93 0 11.08 2.90 1078 1544 9.20 5.82 21 66 185.50 82.10 41 0.25 187.2 760 150 20240908 60000.00 60500.00 198.8 77.92 15.93 0 11.14 -7.22 1006 1684 9.24 6.01 17 64 185.50 82.10 63 0.05 200.6 760 150 20240908 60000.00 60500.00 213.1 77.90 15.92 0 11.19 5.39 1055 1870 9.26 5.77 16 64 185.50 82.10 70 0.00 215.1 760 150 20240908 60000.00 60500.00 228.8 77.89 15.91 0 11.25 -19.46 1148 2176 9.31 5.95 17 71 185.50 82.10 76 0.00 230.9 760 150 20240908 60000.00 60500.00 245.7 77.87 15.90 0 11.30 -41.00 1233 2297 9.32 5.63 16 68 185.50 82.10 82 0.00 247.9 760 150 20240908 60000.00 60500.00 263.5 77.85 15.90 0 11.36 -27.26 1306 2503 9.36 5.49 16 69 185.50 82.10 90 0.00 265.9 760 150 20240908 60000.00 60500.00 282.1 77.83 15.89 0 11.39 -19.61 1406 2670 9.38 5.79 16 72 185.50 82.10 96 0.00 284.7 760 150 20240908 60000.00 60500.00 301.9 77.81 15.88 0 11.42 -50.48 1422 2756 9.41 5.57 17 74 185.50 82.10 100 0.00 304.6 760 150 20240908 60000.00 60500.00 322.2 77.79 15.87 0 11.41 -41.91 1447 2842 9.44 6.11 18 83 185.50 82.10 100 0.00 325.1 760 150 20240908 60000.00 60500.00 343.4 77.77 15.86 0 11.45 -41.43 1509 3058 9.47 6.32 19 89 185.50 82.10 100 0.00 346.5 760 150 20240908 60000.00 60500.00 365.7 77.74 15.85 0 11.42 -52.38 1607 3041 9.48 7.04 22 95 185.50 82.10 100 0.00 369.0 760 150 20240908 60000.00 60500.00 389.0 77.72 15.84 0 11.42 -54.86 1607 3206 9.63 9.82 31 142 185.50 82.10 100 0.00 392.5 760 150 20240908 60000.00 60500.00 413.0 77.70 15.83 0 11.40 -70.01 1604 3347 9.70 12.55 38 182 185.50 82.10 100 0.00 416.7 760 150 20240908 60000.00 60500.00 436.9 77.67 15.82 0 11.39 -59.30 1510 3381 9.77 14.76 45 229 185.50 82.10 100 0.00 440.8 760 150 20240908 60000.00 60500.00 467.2 77.65 15.81 0 11.35 -26.89 1600 3425 9.92 23.07 77 370 185.50 82.10 100 0.00 471.3 760 150 20240908 60500.00 61000.00 76.8 78.06 15.99 2 8.83 -122.65 203 203 9.90 969.60 0 0 185.50 82.10 0 5.31 77.5 758 113 20240908 60500.00 61000.00 80.4 78.05 15.99 0 9.29 105.46 192 192 8.79 58.35 0 0 185.50 82.10 0 5.05 81.1 758 113 20240908 60500.00 61000.00 84.9 78.05 15.99 0 9.39 27.35 182 182 8.70 54.06 0 0 185.50 82.10 0 4.70 85.7 758 113 20240908 60500.00 61000.00 89.3 78.04 15.98 0 9.90 -3.99 177 177 8.81 16.20 0 0 185.50 82.10 0 4.34 90.1 758 113 20240908 60500.00 61000.00 93.2 78.04 15.98 0 10.13 50.33 160 160 9.00 12.37 20 20 185.50 82.10 0 3.97 94.1 758 113 20240908 60500.00 61000.00 97.0 78.03 15.98 0 10.33 24.53 182 182 9.15 17.67 16 16 185.50 82.10 0 3.65 97.9 758 113 20240908 60500.00 61000.00 100.7 78.03 15.98 0 10.59 8.97 172 172 8.92 8.83 6 6 185.50 82.10 0 3.34 101.7 758 113 20240908 60500.00 61000.00 105.1 78.02 15.97 0 10.77 31.35 222 222 9.17 5.37 5 5 185.50 82.10 0 2.99 106.1 758 113 20240908 60500.00 61000.00 109.4 78.02 15.97 0 10.85 17.12 260 260 9.13 5.80 6 6 185.50 82.10 0 2.68 110.4 758 113 20240908 60500.00 61000.00 113.6 78.01 15.97 0 10.88 2.09 356 322 9.20 5.53 11 24 185.50 82.10 0 2.36 114.7 758 113 20240908 60500.00 61000.00 119.4 78.01 15.97 0 10.90 -2.64 471 500 9.25 5.78 13 34 185.50 82.10 0 2.03 120.5 758 113 20240908 60500.00 61000.00 125.7 78.00 15.96 0 10.91 -32.67 608 624 9.31 6.58 18 46 185.50 82.10 1 1.71 126.8 758 113 20240908 60500.00 61000.00 133.6 77.99 15.96 0 10.90 -10.00 679 687 9.35 7.91 24 58 185.50 82.10 2 1.41 134.9 758 113 20240908 60500.00 61000.00 142.5 77.98 15.96 0 10.89 -29.51 829 823 9.41 10.21 34 81 185.50 82.10 3 1.14 143.8 758 113 20240908 60500.00 61000.00 151.7 77.97 15.95 0 10.91 -7.13 855 983 9.40 9.38 32 90 185.50 82.10 7 0.90 153.1 758 113 20240908 60500.00 61000.00 161.7 77.96 15.95 0 10.93 -29.03 921 1108 9.48 11.54 39 109 185.50 82.10 13 0.68 163.2 758 113 20240908 60500.00 61000.00 172.8 77.95 15.94 0 11.02 -12.96 976 1407 9.37 8.88 28 93 185.50 82.10 25 0.47 174.4 758 113 20240908 60500.00 61000.00 185.4 77.93 15.93 0 11.14 -1.93 917 1598 9.33 6.33 18 72 185.50 82.10 41 0.25 187.1 758 113 20240908 60500.00 61000.00 198.9 77.92 15.93 0 11.20 -8.55 1016 1773 9.30 6.18 17 67 185.50 82.10 63 0.05 200.8 758 113 20240908 60500.00 61000.00 213.2 77.90 15.92 0 11.27 -20.54 1148 2005 9.31 5.76 17 65 185.50 82.10 70 0.00 215.2 758 113 20240908 60500.00 61000.00 228.7 77.89 15.91 0 11.35 -31.79 1200 2240 9.35 5.58 16 66 185.50 82.10 76 0.00 230.8 758 113 20240908 60500.00 61000.00 245.7 77.87 15.90 0 11.41 -43.47 1196 2465 9.38 4.78 13 63 185.50 82.10 82 0.00 248.0 758 113 20240908 60500.00 61000.00 263.4 77.85 15.90 0 11.45 -35.38 1279 2511 9.42 5.01 14 63 185.50 82.10 90 0.00 265.8 758 113 20240908 60500.00 61000.00 282.0 77.83 15.89 0 11.49 -54.58 1301 2702 9.45 4.95 14 66 185.50 82.10 96 0.00 284.6 758 113 20240908 60500.00 61000.00 301.8 77.81 15.88 0 11.50 -55.29 1308 2754 9.47 4.99 14 68 185.50 82.10 100 0.00 304.5 758 113 20240908 60500.00 61000.00 322.1 77.79 15.87 0 11.49 -52.42 1388 2853 9.48 5.47 16 76 185.50 82.10 100 0.00 325.0 758 113 20240908 60500.00 61000.00 343.3 77.77 15.86 0 11.47 -55.59 1437 2882 9.52 6.25 19 87 185.50 82.10 100 0.00 346.5 758 113 20240908 60500.00 61000.00 365.8 77.74 15.85 0 11.46 -59.19 1494 3048 9.51 6.65 19 92 185.50 82.10 100 0.00 369.2 758 113 20240908 60500.00 61000.00 389.1 77.72 15.84 0 11.44 -64.90 1475 3063 9.65 9.57 27 131 185.50 82.10 100 0.00 392.6 758 113 20240908 60500.00 61000.00 413.1 77.70 15.83 0 11.44 -56.97 1447 3186 9.71 11.30 32 162 185.50 82.10 100 0.00 416.8 758 113 20240908 60500.00 61000.00 436.5 77.68 15.82 0 11.40 -55.35 1561 3133 9.79 14.97 47 215 185.50 82.10 100 0.00 440.4 758 113 20240908 60500.00 61000.00 466.9 77.65 15.81 0 11.38 -85.61 1303 3400 9.94 19.72 60 351 185.50 82.10 100 0.00 471.0 758 113 20240908 61000.00 61500.00 76.8 78.06 15.99 2 8.77 -203.23 203 203 9.82 536.92 0 0 185.50 82.10 0 5.31 77.6 760 117 20240908 61000.00 61500.00 80.6 78.05 15.99 0 9.25 302.21 192 192 9.15 43.71 0 0 185.50 82.10 0 5.05 81.4 760 117 20240908 61000.00 61500.00 84.9 78.05 15.99 0 9.50 -23.26 182 182 8.33 23.16 0 0 185.50 82.10 0 4.70 85.7 760 117 20240908 61000.00 61500.00 89.0 78.04 15.98 0 9.89 -18.65 177 177 8.46 12.70 0 0 185.50 82.10 0 4.34 89.9 760 117 20240908 61000.00 61500.00 93.3 78.04 15.98 0 10.10 9.81 172 172 8.62 8.23 15 15 185.50 82.10 0 3.97 94.2 760 117 20240908 61000.00 61500.00 96.7 78.03 15.98 0 10.25 28.94 152 152 8.66 7.74 10 10 185.50 82.10 0 3.65 97.6 760 117 20240908 61000.00 61500.00 101.0 78.03 15.98 0 10.57 6.02 216 216 8.71 5.63 6 6 185.50 82.10 0 3.34 102.0 760 117 20240908 61000.00 61500.00 104.9 78.02 15.98 0 10.72 3.76 219 219 8.69 3.59 3 3 185.50 82.10 0 2.99 105.9 760 117 20240908 61000.00 61500.00 109.4 78.02 15.97 0 10.82 18.06 294 294 8.83 4.08 5 5 185.50 82.10 0 2.68 110.4 760 117 20240908 61000.00 61500.00 113.8 78.01 15.97 0 10.82 1.77 451 352 9.04 3.83 12 24 185.50 82.10 0 2.37 114.9 760 117 20240908 61000.00 61500.00 119.2 78.01 15.97 0 10.82 -6.50 643 480 9.08 4.71 18 33 185.50 82.10 0 2.03 120.3 760 117 20240908 61000.00 61500.00 125.6 78.00 15.96 0 10.87 -3.48 608 607 9.11 4.52 15 36 185.50 82.10 1 1.71 126.8 760 117 20240908 61000.00 61500.00 133.6 77.99 15.96 0 10.85 -5.35 789 714 9.05 4.74 18 40 185.50 82.10 2 1.41 134.8 760 117 20240908 61000.00 61500.00 142.3 77.98 15.96 0 10.84 -11.33 954 829 9.08 6.09 25 54 185.50 82.10 3 1.14 143.6 760 117 20240908 61000.00 61500.00 151.6 77.97 15.95 0 10.88 -12.90 950 983 9.15 6.51 26 65 185.50 82.10 7 0.90 153.0 760 117 20240908 61000.00 61500.00 161.6 77.96 15.95 0 10.96 5.20 1005 1206 9.18 6.97 24 67 185.50 82.10 13 0.68 163.1 760 117 20240908 61000.00 61500.00 172.6 77.95 15.94 0 11.02 0.15 1043 1379 9.22 6.78 24 71 185.50 82.10 26 0.47 174.2 760 117 20240908 61000.00 61500.00 185.3 77.93 15.93 0 11.13 -13.94 1139 1639 9.26 6.96 24 75 185.50 82.10 41 0.25 187.0 760 117 20240908 61000.00 61500.00 198.7 77.92 15.93 0 11.23 -17.80 1113 1774 9.33 6.43 19 68 185.50 82.10 63 0.05 200.5 760 117 20240908 61000.00 61500.00 213.1 77.90 15.92 0 11.32 -2.36 1210 2056 9.35 6.05 18 67 185.50 82.10 70 0.00 215.1 760 117 20240908 61000.00 61500.00 228.8 77.89 15.91 0 11.42 -18.61 1302 2360 9.41 5.44 16 66 185.50 82.10 77 0.00 230.9 760 117 20240908 61000.00 61500.00 245.6 77.87 15.90 0 11.50 -30.88 1359 2545 9.43 4.93 15 62 185.50 82.10 82 0.00 247.9 760 117 20240908 61000.00 61500.00 263.2 77.85 15.90 0 11.52 -30.78 1406 2540 9.46 5.01 15 63 185.50 82.10 91 0.00 265.7 760 117 20240908 61000.00 61500.00 282.1 77.83 15.89 0 11.54 -11.71 1452 2672 9.49 5.33 16 67 185.50 82.10 97 0.00 284.7 760 117 20240908 61000.00 61500.00 301.7 77.81 15.88 0 11.53 -41.59 1411 2672 9.52 5.56 16 71 185.50 82.10 100 0.00 304.4 760 117 20240908 61000.00 61500.00 322.2 77.79 15.87 0 11.53 -12.46 1552 2888 9.53 6.06 19 80 185.50 82.10 100 0.00 325.1 760 117 20240908 61000.00 61500.00 343.3 77.77 15.86 0 11.51 -32.73 1558 2860 9.56 6.81 21 88 185.50 82.10 100 0.00 346.4 760 117 20240908 61000.00 61500.00 365.8 77.74 15.85 0 11.49 -38.14 1680 2995 9.55 7.24 23 96 185.50 82.10 100 0.00 369.1 760 117 20240908 61000.00 61500.00 389.3 77.72 15.84 0 11.49 -29.96 1614 3189 9.68 9.78 30 136 185.50 82.10 100 0.00 392.8 760 117 20240908 61000.00 61500.00 413.0 77.70 15.83 0 11.48 -40.23 1664 3308 9.75 11.72 37 170 185.50 82.10 100 0.00 416.7 760 117 20240908 61000.00 61500.00 436.7 77.67 15.82 0 11.44 -7.24 1828 3459 9.81 15.95 55 234 185.50 82.10 100 0.00 440.6 760 117 20240908 61000.00 61500.00 466.9 77.65 15.81 0 11.38 0.21 1806 3460 9.94 24.37 87 375 185.50 82.10 100 0.00 471.1 760 117 20240908 61500.00 62000.00 76.9 78.06 15.99 2 8.95 -80.55 203 203 9.45 320.29 0 0 185.50 82.10 0 5.31 77.7 743 134 20240908 61500.00 62000.00 80.6 78.05 15.99 0 9.10 -176.88 192 192 9.04 72.05 0 0 185.50 82.10 0 5.05 81.3 743 134 20240908 61500.00 62000.00 85.2 78.05 15.99 0 9.50 56.64 182 182 8.37 22.60 0 0 185.50 82.10 0 4.70 86.0 743 134 20240908 61500.00 62000.00 88.7 78.04 15.98 0 9.92 32.46 177 177 8.62 15.05 0 0 185.50 82.10 0 4.34 89.6 743 134 20240908 61500.00 62000.00 93.3 78.04 15.98 0 10.06 -5.85 218 218 8.97 20.28 30 30 185.50 82.10 0 3.97 94.2 743 134 20240908 61500.00 62000.00 96.8 78.03 15.98 0 10.11 0.66 237 237 8.74 15.78 20 20 185.50 82.10 0 3.65 97.8 743 134 20240908 61500.00 62000.00 100.4 78.03 15.98 0 10.33 37.74 400 400 8.81 14.24 21 21 185.50 82.10 0 3.34 101.4 743 134 20240908 61500.00 62000.00 105.1 78.02 15.97 0 10.59 13.79 575 575 8.91 10.11 19 19 185.50 82.10 0 2.99 106.1 743 134 20240908 61500.00 62000.00 109.1 78.02 15.97 0 10.71 32.14 672 672 9.05 10.57 20 20 185.50 82.10 0 2.68 110.1 743 134 20240908 61500.00 62000.00 113.7 78.01 15.97 0 10.70 -1.32 746 574 9.14 7.89 33 61 185.50 82.10 1 2.37 114.8 743 134 20240908 61500.00 62000.00 119.2 78.01 15.97 0 10.72 -8.48 897 605 9.12 7.81 37 63 185.50 82.10 0 2.03 120.3 743 134 20240908 61500.00 62000.00 125.6 78.00 15.96 0 10.74 -17.19 1153 670 9.09 8.40 46 69 185.50 82.10 1 1.71 126.8 743 134 20240908 61500.00 62000.00 133.7 77.99 15.96 0 10.77 -26.72 1310 800 9.10 7.45 45 73 185.50 82.10 2 1.41 134.9 743 134 20240908 61500.00 62000.00 142.4 77.98 15.96 0 10.79 -34.36 1602 942 9.11 8.69 55 87 185.50 82.10 3 1.14 143.7 743 134 20240908 61500.00 62000.00 151.5 77.97 15.95 0 10.80 -18.74 1582 1043 9.14 9.88 58 97 185.50 82.10 7 0.90 153.0 743 134 20240908 61500.00 62000.00 161.6 77.96 15.95 0 10.86 -29.79 1757 1190 9.23 10.81 67 117 185.50 82.10 13 0.68 163.1 743 134 20240908 61500.00 62000.00 172.7 77.95 15.94 0 10.98 -33.09 1631 1531 9.24 9.93 46 103 185.50 82.10 26 0.47 174.3 743 134 20240908 61500.00 62000.00 185.4 77.93 15.93 0 11.03 -21.48 1541 1527 9.29 9.53 45 103 185.50 82.10 41 0.26 187.1 743 134 20240908 61500.00 62000.00 198.7 77.92 15.93 0 11.12 -19.75 1410 1619 9.33 8.78 35 90 185.50 82.10 65 0.05 200.6 743 134 20240908 61500.00 62000.00 213.2 77.90 15.92 0 11.18 -1.40 1428 1831 9.32 8.24 29 83 185.50 82.10 71 0.00 215.2 743 134 20240908 61500.00 62000.00 228.8 77.89 15.91 0 11.23 -20.33 1593 2002 9.39 8.89 33 92 185.50 82.10 77 0.00 230.9 743 134 20240908 61500.00 62000.00 245.7 77.87 15.90 0 11.31 -16.99 1738 2236 9.43 8.08 32 93 185.50 82.10 82 0.00 247.9 743 134 20240908 61500.00 62000.00 263.3 77.85 15.90 0 11.38 -31.96 1802 2427 9.49 7.92 30 92 185.50 82.10 91 0.00 265.7 743 134 20240908 61500.00 62000.00 282.1 77.83 15.89 0 11.44 5.87 1950 2569 9.53 8.03 32 96 185.50 82.10 97 0.00 284.6 743 134 20240908 61500.00 62000.00 301.6 77.81 15.88 0 11.52 -28.83 1927 2787 9.56 7.13 27 91 185.50 82.10 100 0.00 304.4 743 134 20240908 61500.00 62000.00 322.2 77.79 15.87 0 11.56 5.67 2039 3012 9.59 7.44 28 96 185.50 82.10 100 0.00 325.1 743 134 20240908 61500.00 62000.00 343.3 77.77 15.86 0 11.57 6.40 2147 3149 9.64 8.27 32 108 185.50 82.10 100 0.00 346.4 743 134 20240908 61500.00 62000.00 365.7 77.74 15.85 0 11.58 -9.67 2290 3185 9.64 8.53 34 107 185.50 82.10 100 0.00 369.0 743 134 20240908 61500.00 62000.00 389.1 77.72 15.84 0 11.56 -6.67 2455 3240 9.80 12.79 58 175 185.50 82.10 100 0.00 392.6 743 134 20240908 61500.00 62000.00 413.0 77.70 15.83 0 11.56 9.47 2399 3458 9.88 16.03 66 217 185.50 82.10 100 0.00 416.7 743 134 20240908 61500.00 62000.00 436.9 77.67 15.82 0 11.55 42.68 2319 3640 9.96 18.71 76 270 185.50 82.10 100 0.00 440.8 743 134 20240908 61500.00 62000.00 467.2 77.65 15.81 0 11.53 55.74 2680 3635 10.05 26.24 127 388 185.50 82.10 100 0.00 471.4 743 134 20240908 62000.00 62500.00 76.9 78.06 15.99 0 9.00 -0.00 203 203 8.25 203.01 0 0 185.50 82.10 0 5.31 77.6 737 122 20240908 62000.00 62500.00 80.7 78.05 15.99 2 9.07 118.50 192 192 9.11 86.28 0 0 185.50 82.10 0 5.05 81.4 737 122 20240908 62000.00 62500.00 85.1 78.05 15.99 0 9.53 25.09 182 182 8.28 18.50 0 0 185.50 82.10 0 4.70 85.9 737 122 20240908 62000.00 62500.00 89.1 78.04 15.98 0 9.85 20.94 177 177 8.39 11.23 0 0 185.50 82.10 0 4.34 89.9 737 122 20240908 62000.00 62500.00 93.2 78.04 15.98 0 10.09 15.50 203 203 8.54 7.99 15 15 185.50 82.10 0 3.97 94.0 737 122 20240908 62000.00 62500.00 96.9 78.03 15.98 0 10.31 5.41 226 226 8.67 7.98 11 11 185.50 82.10 0 3.65 97.8 737 122 20240908 62000.00 62500.00 100.5 78.03 15.98 0 10.54 18.19 248 248 8.73 5.03 6 6 185.50 82.10 0 3.34 101.4 737 122 20240908 62000.00 62500.00 104.9 78.02 15.98 0 10.72 18.87 260 260 8.83 3.66 5 5 185.50 82.10 0 2.99 105.9 737 122 20240908 62000.00 62500.00 109.2 78.02 15.97 0 10.83 19.59 333 333 9.00 3.95 6 6 185.50 82.10 1 2.68 110.2 737 122 20240908 62000.00 62500.00 113.8 78.01 15.97 0 10.81 8.52 541 388 9.07 3.60 16 29 185.50 82.10 0 2.37 114.9 737 122 20240908 62000.00 62500.00 119.3 78.01 15.97 0 10.85 -18.21 629 505 9.07 4.10 17 32 185.50 82.10 0 2.03 120.4 737 122 20240908 62000.00 62500.00 125.6 78.00 15.96 0 10.84 -18.55 788 579 9.05 4.52 20 37 185.50 82.10 1 1.71 126.8 737 122 20240908 62000.00 62500.00 133.5 77.99 15.96 0 10.84 -26.20 927 679 9.03 4.66 22 41 185.50 82.10 1 1.41 134.7 737 122 20240908 62000.00 62500.00 142.4 77.98 15.96 0 10.86 -8.59 1129 892 9.08 5.78 29 56 185.50 82.10 3 1.14 143.7 737 122 20240908 62000.00 62500.00 151.6 77.97 15.95 0 10.90 0.36 1184 1068 9.10 6.23 28 60 185.50 82.10 7 0.90 153.0 737 122 20240908 62000.00 62500.00 161.5 77.96 15.95 0 10.98 12.13 1231 1255 9.19 6.33 29 69 185.50 82.10 13 0.68 163.0 737 122 20240908 62000.00 62500.00 172.6 77.95 15.94 0 11.06 -2.31 1181 1418 9.22 5.64 26 69 185.50 82.10 27 0.47 174.2 737 122 20240908 62000.00 62500.00 185.4 77.93 15.93 0 11.17 3.66 1182 1691 9.29 5.99 23 74 185.50 82.10 42 0.26 187.1 737 122 20240908 62000.00 62500.00 198.8 77.92 15.93 0 11.20 -23.41 1124 1692 9.33 6.34 21 70 185.50 82.10 65 0.05 200.7 737 122 20240908 62000.00 62500.00 213.3 77.90 15.92 0 11.22 -27.40 1171 1894 9.33 6.47 21 74 185.50 82.10 71 0.00 215.3 737 122 20240908 62000.00 62500.00 228.7 77.89 15.91 0 11.23 2.19 1291 2117 9.37 7.49 23 86 185.50 82.10 77 0.00 230.8 737 122 20240908 62000.00 62500.00 245.7 77.87 15.90 0 11.26 -4.81 1323 2208 9.38 7.45 23 86 185.50 82.10 82 0.00 247.9 737 122 20240908 62000.00 62500.00 263.4 77.85 15.90 0 11.27 -14.29 1460 2370 9.41 8.29 26 96 185.50 82.10 91 0.00 265.9 737 122 20240908 62000.00 62500.00 282.1 77.83 15.89 0 11.32 -27.67 1493 2554 9.44 7.76 24 95 185.50 82.10 97 0.00 284.6 737 122 20240908 62000.00 62500.00 301.8 77.81 15.88 0 11.38 -5.09 1666 2699 9.46 7.81 25 95 185.50 82.10 100 0.00 304.5 737 122 20240908 62000.00 62500.00 322.2 77.79 15.87 0 11.43 -30.77 1683 2909 9.50 7.45 25 97 185.50 82.10 100 0.00 325.1 737 122 20240908 62000.00 62500.00 343.3 77.77 15.86 0 11.45 -20.43 1794 3013 9.54 8.04 27 106 185.50 82.10 100 0.00 346.5 737 122 20240908 62000.00 62500.00 365.7 77.74 15.85 0 11.48 -38.52 1853 3201 9.54 7.83 27 106 185.50 82.10 100 0.00 369.0 737 122 20240908 62000.00 62500.00 388.8 77.72 15.84 0 11.48 -6.62 1925 3281 9.69 11.12 38 151 185.50 82.10 100 0.00 392.3 737 122 20240908 62000.00 62500.00 412.8 77.70 15.83 0 11.47 -25.61 2006 3386 9.76 13.85 49 189 185.50 82.10 100 0.00 416.5 737 122 20240908 62000.00 62500.00 436.6 77.68 15.82 0 11.46 -32.63 2020 3498 9.85 16.81 63 248 185.50 82.10 100 0.00 440.5 737 122 20240908 62000.00 62500.00 467.0 77.65 15.81 0 11.40 -18.41 1978 3354 9.96 25.61 98 370 185.50 82.10 100 0.00 471.2 737 122 20240908 62500.00 63000.00 76.7 78.06 15.99 2 9.13 -68.96 203 203 9.84 128.35 0 0 185.50 82.10 0 5.30 77.4 733 113 20240908 62500.00 63000.00 80.5 78.05 15.99 0 9.40 -60.66 192 192 8.79 36.82 0 0 185.50 82.10 0 5.05 81.2 733 113 20240908 62500.00 63000.00 84.7 78.05 15.99 0 9.18 -23.80 182 182 8.66 81.04 0 0 185.50 82.10 0 4.70 85.5 733 113 20240908 62500.00 63000.00 89.1 78.04 15.98 0 9.93 -20.78 177 177 8.73 15.46 0 0 185.50 82.10 0 4.34 90.0 733 113 20240908 62500.00 63000.00 93.3 78.04 15.98 0 10.10 -16.73 179 179 9.09 12.49 27 27 185.50 82.10 0 3.97 94.2 733 113 20240908 62500.00 63000.00 97.0 78.03 15.98 0 10.25 -5.16 134 134 9.19 11.34 14 14 185.50 82.10 0 3.65 98.0 733 113 20240908 62500.00 63000.00 100.6 78.03 15.98 0 10.56 -5.31 190 190 9.10 9.48 7 7 185.50 82.10 0 3.34 101.5 733 113 20240908 62500.00 63000.00 105.2 78.02 15.97 0 10.80 10.42 228 228 9.19 5.40 4 4 185.50 82.10 0 2.99 106.2 733 113 20240908 62500.00 63000.00 109.2 78.02 15.97 0 10.84 22.88 232 232 9.06 5.65 5 5 185.50 82.10 0 2.68 110.2 733 113 20240908 62500.00 63000.00 113.5 78.01 15.97 0 10.87 2.18 405 348 9.23 5.86 14 27 185.50 82.10 0 2.37 114.6 733 113 20240908 62500.00 63000.00 119.4 78.01 15.97 0 10.89 -22.31 457 486 9.29 5.90 15 37 185.50 82.10 1 2.03 120.5 733 113 20240908 62500.00 63000.00 125.5 78.00 15.96 0 10.90 -37.08 600 615 9.35 8.01 19 47 185.50 82.10 0 1.71 126.7 733 113 20240908 62500.00 63000.00 133.5 77.99 15.96 0 10.87 -27.48 791 678 9.38 9.27 28 58 185.50 82.10 1 1.41 134.7 733 113 20240908 62500.00 63000.00 142.3 77.98 15.96 0 10.86 0.23 778 795 9.50 10.03 32 83 185.50 82.10 3 1.14 143.6 733 113 20240908 62500.00 63000.00 151.5 77.97 15.95 0 10.98 -17.54 892 946 9.54 8.01 30 79 185.50 82.10 7 0.90 152.9 733 113 20240908 62500.00 63000.00 161.9 77.96 15.95 0 10.97 -30.01 921 1078 9.43 8.19 30 81 185.50 82.10 13 0.69 163.4 733 113 20240908 62500.00 63000.00 172.8 77.95 15.94 0 11.08 -13.12 859 1340 9.30 5.37 17 62 185.50 82.10 27 0.47 174.4 733 113 20240908 62500.00 63000.00 185.6 77.93 15.93 0 11.17 -14.57 994 1573 9.25 5.61 17 60 185.50 82.10 42 0.26 187.3 733 113 20240908 62500.00 63000.00 198.7 77.92 15.93 0 11.22 -28.11 1043 1737 9.27 5.52 16 59 185.50 82.10 66 0.05 200.5 733 113 20240908 62500.00 63000.00 213.4 77.90 15.92 0 11.30 -16.43 1095 2029 9.29 5.03 14 58 185.50 82.10 72 0.00 215.4 733 113 20240908 62500.00 63000.00 228.8 77.89 15.91 0 11.37 -30.60 1179 2310 9.36 5.07 14 63 185.50 82.10 77 0.00 230.9 733 113 20240908 62500.00 63000.00 245.6 77.87 15.90 0 11.40 -29.24 1316 2412 9.36 5.24 16 64 185.50 82.10 83 0.00 247.9 733 113 20240908 62500.00 63000.00 263.3 77.85 15.90 0 11.43 -36.93 1332 2498 9.41 5.24 15 65 185.50 82.10 91 0.00 265.8 733 113 20240908 62500.00 63000.00 281.9 77.83 15.89 0 11.48 -47.27 1373 2641 9.44 5.30 15 67 185.50 82.10 97 0.00 284.5 733 113 20240908 62500.00 63000.00 301.7 77.81 15.88 0 11.50 -25.06 1358 2721 9.47 5.03 15 67 185.50 82.10 100 0.00 304.5 733 113 20240908 62500.00 63000.00 322.2 77.79 15.87 0 11.52 -37.42 1411 2853 9.48 5.23 15 70 185.50 82.10 100 0.00 325.1 733 113 20240908 62500.00 63000.00 343.5 77.77 15.86 0 11.53 -37.99 1442 2965 9.51 5.45 16 76 185.50 82.10 100 0.00 346.6 733 113 20240908 62500.00 63000.00 365.8 77.74 15.85 0 11.52 -57.38 1467 3104 9.51 5.71 17 81 185.50 82.10 100 0.00 369.1 733 113 20240908 62500.00 63000.00 389.1 77.72 15.84 0 11.49 -22.86 1484 3129 9.64 8.62 25 121 185.50 82.10 100 0.00 392.7 733 113 20240908 62500.00 63000.00 412.9 77.70 15.83 0 11.46 -38.97 1579 3152 9.75 11.51 37 171 185.50 82.10 100 0.00 416.6 733 113 20240908 62500.00 63000.00 436.9 77.67 15.82 0 11.43 -51.32 1566 3219 9.80 14.69 45 211 185.50 82.10 100 0.00 440.8 733 113 20240908 62500.00 63000.00 466.8 77.65 15.81 0 11.36 -58.19 1496 3030 9.93 22.96 75 339 185.50 82.10 100 0.00 471.0 733 113 20240908 63000.00 63500.00 76.8 78.06 15.99 0 9.18 143.52 203 203 8.76 52.92 0 0 185.50 82.10 0 5.30 77.5 733 2629 20240908 63000.00 63500.00 80.7 78.05 15.99 0 9.20 -142.80 192 192 8.65 43.82 0 0 185.50 82.10 0 5.05 81.4 733 2629 20240908 63000.00 63500.00 85.1 78.05 15.99 0 9.56 25.25 182 182 8.30 18.32 0 0 185.50 82.10 0 4.70 85.9 733 2629 20240908 63000.00 63500.00 89.1 78.04 15.98 0 9.93 -21.39 177 177 8.41 10.34 0 0 185.50 82.10 0 4.34 89.9 733 2629 20240908 63000.00 63500.00 93.2 78.04 15.98 0 10.09 -8.63 187 187 8.58 8.07 15 15 185.50 82.10 0 3.97 94.1 733 2629 20240908 63000.00 63500.00 96.9 78.03 15.98 0 10.32 4.11 155 155 8.64 6.07 7 7 185.50 82.10 0 3.65 97.8 733 2629 20240908 63000.00 63500.00 100.6 78.03 15.98 0 10.62 -7.32 201 201 8.62 3.80 4 4 185.50 82.10 0 3.34 101.5 733 2629 20240908 63000.00 63500.00 105.1 78.02 15.97 0 10.82 2.33 224 224 8.63 2.71 3 3 185.50 82.10 0 2.99 106.1 733 2629 20240908 63000.00 63500.00 109.2 78.02 15.97 0 10.90 3.55 280 280 8.79 3.02 3 3 185.50 82.10 0 2.68 110.2 733 2629 20240908 63000.00 63500.00 113.6 78.01 15.97 0 10.92 -6.01 391 390 9.05 2.83 8 19 185.50 82.10 0 2.37 114.7 733 2629 20240908 63000.00 63500.00 119.2 78.01 15.97 0 10.91 -11.11 550 481 9.04 3.43 11 24 185.50 82.10 0 2.03 120.3 733 2629 20240908 63000.00 63500.00 125.6 78.00 15.96 0 10.93 -16.19 554 589 9.04 3.54 11 27 185.50 82.10 0 1.71 126.8 733 2629 20240908 63000.00 63500.00 133.4 77.99 15.96 0 10.88 -16.97 741 719 9.03 4.17 15 35 185.50 82.10 1 1.41 134.7 733 2629 20240908 63000.00 63500.00 142.3 77.98 15.96 0 10.89 -15.85 805 807 9.06 4.95 18 42 185.50 82.10 3 1.14 143.7 733 2629 20240908 63000.00 63500.00 151.6 77.97 15.95 0 10.93 -4.27 834 944 9.08 4.98 17 45 185.50 82.10 7 0.90 153.1 733 2629 20240908 63000.00 63500.00 161.5 77.96 15.95 0 10.98 -2.15 942 1067 9.17 5.65 21 56 185.50 82.10 13 0.69 163.1 733 2629 20240908 63000.00 63500.00 172.5 77.95 15.94 0 11.08 -29.87 981 1286 9.21 5.42 20 58 185.50 82.10 27 0.47 174.1 733 2629 20240908 63000.00 63500.00 185.3 77.93 15.93 0 11.18 -2.76 958 1552 9.29 5.50 17 61 185.50 82.10 42 0.26 187.0 733 2629 20240908 63000.00 63500.00 198.6 77.92 15.93 0 11.26 -25.12 990 1702 9.35 5.73 16 61 185.50 82.10 66 0.05 200.5 733 2629 20240908 63000.00 63500.00 213.3 77.90 15.92 0 11.33 -19.04 1090 2074 9.37 5.68 15 66 185.50 82.10 72 0.00 215.3 733 2629 20240908 63000.00 63500.00 228.7 77.89 15.91 0 11.42 -22.96 1185 2340 9.43 5.35 16 69 185.50 82.10 77 0.00 230.8 733 2629 20240908 63000.00 63500.00 245.6 77.87 15.90 0 11.46 -12.05 1247 2462 9.45 5.12 15 68 185.50 82.10 83 0.00 247.9 733 2629 20240908 63000.00 63500.00 263.3 77.85 15.90 0 11.50 -28.45 1331 2515 9.48 5.29 16 68 185.50 82.10 91 0.00 265.7 733 2629 20240908 63000.00 63500.00 282.1 77.83 15.89 0 11.54 -32.63 1323 2634 9.51 5.19 15 66 185.50 82.10 97 0.00 284.7 733 2629 20240908 63000.00 63500.00 301.8 77.81 15.88 0 11.54 -26.82 1465 2647 9.53 5.84 17 73 185.50 82.10 100 0.00 304.5 733 2629 20240908 63000.00 63500.00 322.2 77.79 15.87 0 11.55 -27.03 1418 2791 9.55 5.74 17 76 185.50 82.10 100 0.00 325.1 733 2629 20240908 63000.00 63500.00 343.4 77.77 15.86 0 11.57 -57.12 1376 2822 9.58 5.68 16 78 185.50 82.10 100 0.00 346.6 733 2629 20240908 63000.00 63500.00 365.8 77.74 15.85 0 11.54 -38.70 1518 2929 9.56 6.14 19 84 185.50 82.10 100 0.00 369.1 733 2629 20240908 63000.00 63500.00 389.2 77.72 15.84 0 11.53 -52.34 1400 3064 9.71 8.47 24 121 185.50 82.10 100 0.00 392.8 733 2629 20240908 63000.00 63500.00 413.1 77.70 15.83 0 11.51 -48.64 1507 3124 9.78 11.59 32 155 185.50 82.10 100 0.00 416.8 733 2629 20240908 63000.00 63500.00 436.8 77.67 15.82 0 11.49 -45.52 1496 3183 9.85 13.64 41 201 185.50 82.10 100 0.00 440.7 733 2629 20240908 63000.00 63500.00 466.8 77.65 15.81 0 11.43 -38.28 1517 3102 9.98 21.63 71 325 185.50 82.10 100 0.00 471.0 733 2629 20240908 63500.00 64000.00 76.8 78.06 15.99 2 8.94 292.08 203 203 9.84 167.58 0 0 185.50 82.10 0 5.30 77.6 727 124 20240908 63500.00 64000.00 80.6 78.05 15.99 0 9.25 120.90 191 191 8.80 52.15 0 0 185.50 82.10 0 5.05 81.4 727 124 20240908 63500.00 64000.00 85.0 78.05 15.99 0 9.49 56.70 182 182 8.28 20.52 0 0 185.50 82.10 0 4.70 85.8 727 124 20240908 63500.00 64000.00 89.2 78.04 15.98 0 9.89 21.56 177 177 8.38 10.53 0 0 185.50 82.10 0 4.34 90.0 727 124 20240908 63500.00 64000.00 93.2 78.04 15.98 0 10.10 23.40 170 170 8.53 7.14 13 13 185.50 82.10 0 3.97 94.1 727 124 20240908 63500.00 64000.00 96.9 78.03 15.98 0 10.36 -0.19 159 159 8.58 5.64 6 6 185.50 82.10 0 3.65 97.8 727 124 20240908 63500.00 64000.00 100.6 78.03 15.98 0 10.63 12.07 203 203 8.57 3.52 3 3 185.50 82.10 0 3.34 101.6 727 124 20240908 63500.00 64000.00 105.1 78.02 15.97 0 10.83 9.43 223 223 8.59 2.32 2 2 185.50 82.10 0 2.99 106.1 727 124 20240908 63500.00 64000.00 109.2 78.02 15.97 0 10.91 8.20 270 270 8.73 2.82 3 3 185.50 82.10 0 2.68 110.2 727 124 20240908 63500.00 64000.00 113.7 78.01 15.97 0 10.95 -0.82 373 380 9.05 2.37 7 17 185.50 82.10 0 2.37 114.7 727 124 20240908 63500.00 64000.00 119.3 78.01 15.97 0 10.96 -6.82 508 486 9.05 3.07 9 21 185.50 82.10 0 2.03 120.4 727 124 20240908 63500.00 64000.00 125.6 78.00 15.96 0 10.95 -7.16 615 590 9.03 3.28 11 26 185.50 82.10 0 1.72 126.8 727 124 20240908 63500.00 64000.00 133.4 77.99 15.96 0 10.90 -13.36 787 673 8.99 3.81 15 31 185.50 82.10 1 1.41 134.6 727 124 20240908 63500.00 64000.00 142.3 77.98 15.96 0 10.92 -6.38 824 791 9.05 4.44 17 38 185.50 82.10 3 1.14 143.6 727 124 20240908 63500.00 64000.00 151.6 77.97 15.95 0 10.95 -25.77 851 885 9.07 4.52 16 40 185.50 82.10 7 0.90 153.0 727 124 20240908 63500.00 64000.00 161.6 77.96 15.95 0 11.02 -1.00 863 1097 9.15 4.91 17 50 185.50 82.10 14 0.69 163.1 727 124 20240908 63500.00 64000.00 172.7 77.95 15.94 0 11.09 -10.09 912 1354 9.20 5.12 17 56 185.50 82.10 28 0.47 174.3 727 124 20240908 63500.00 64000.00 185.4 77.93 15.93 0 11.19 0.58 962 1605 9.28 5.30 17 62 185.50 82.10 43 0.26 187.2 727 124 20240908 63500.00 64000.00 198.6 77.92 15.93 0 11.28 -0.84 977 1816 9.34 5.40 15 62 185.50 82.10 68 0.05 200.5 727 124 20240908 63500.00 64000.00 213.3 77.90 15.92 0 11.37 -23.24 1145 2153 9.36 5.30 15 61 185.50 82.10 73 0.00 215.3 727 124 20240908 63500.00 64000.00 228.8 77.89 15.91 0 11.45 -15.71 1233 2382 9.42 5.10 15 64 185.50 82.10 77 0.00 230.9 727 124 20240908 63500.00 64000.00 245.5 77.87 15.90 0 11.52 -36.90 1273 2581 9.45 4.70 13 61 185.50 82.10 84 0.00 247.8 727 124 20240908 63500.00 64000.00 263.4 77.85 15.90 0 11.55 -41.91 1340 2560 9.48 4.69 14 61 185.50 82.10 92 0.00 265.8 727 124 20240908 63500.00 64000.00 282.0 77.83 15.89 0 11.56 -47.31 1373 2624 9.51 4.97 15 65 185.50 82.10 98 0.00 284.6 727 124 20240908 63500.00 64000.00 301.7 77.81 15.88 0 11.58 -45.91 1407 2753 9.54 5.19 15 66 185.50 82.10 100 0.00 304.5 727 124 20240908 63500.00 64000.00 322.2 77.79 15.87 0 11.57 -40.48 1473 2845 9.55 5.70 17 75 185.50 82.10 100 0.00 325.2 727 124 20240908 63500.00 64000.00 343.4 77.77 15.86 0 11.56 -37.08 1502 3014 9.59 6.13 18 86 185.50 82.10 100 0.00 346.6 727 124 20240908 63500.00 64000.00 365.9 77.74 15.85 0 11.54 -39.26 1462 3068 9.57 5.97 18 86 185.50 82.10 100 0.00 369.2 727 124 20240908 63500.00 64000.00 389.1 77.72 15.84 0 11.51 -31.01 1548 3097 9.70 9.49 29 132 185.50 82.10 100 0.00 392.6 727 124 20240908 63500.00 64000.00 413.3 77.70 15.83 0 11.49 -13.83 1554 3260 9.76 11.62 34 166 185.50 82.10 100 0.00 417.0 727 124 20240908 63500.00 64000.00 436.6 77.67 15.82 0 11.47 -11.50 1654 3352 9.83 14.50 48 220 185.50 82.10 100 0.00 440.5 727 124 20240908 63500.00 64000.00 466.8 77.65 15.81 0 11.42 -19.33 1557 3593 9.97 21.72 71 368 185.50 82.10 100 0.00 471.0 727 124 20240908 64000.00 64500.00 76.6 78.06 15.99 2 8.48 6606.96 203 203 10.95 7353.70 0 0 185.50 82.10 0 5.30 77.4 733 112 20240908 64000.00 64500.00 80.9 78.05 15.99 0 9.41 -20.37 191 191 8.74 51.59 0 0 185.50 82.10 0 5.05 81.7 733 112 20240908 64000.00 64500.00 84.7 78.05 15.99 0 9.58 -24.75 181 181 8.73 61.44 0 0 185.50 82.10 0 4.70 85.5 733 112 20240908 64000.00 64500.00 89.5 78.04 15.98 0 9.77 -5.72 177 177 8.97 56.63 0 0 185.50 82.10 0 4.34 90.4 733 112 20240908 64000.00 64500.00 93.6 78.04 15.98 0 10.09 17.06 174 174 9.02 19.12 33 33 185.50 82.10 0 3.97 94.5 733 112 20240908 64000.00 64500.00 96.7 78.03 15.98 0 10.28 14.17 154 154 9.03 20.60 25 25 185.50 82.10 0 3.65 97.6 733 112 20240908 64000.00 64500.00 100.5 78.03 15.98 0 10.63 23.50 199 199 9.05 9.49 10 10 185.50 82.10 0 3.34 101.5 733 112 20240908 64000.00 64500.00 105.2 78.02 15.97 0 10.83 -4.00 213 213 8.99 5.49 5 5 185.50 82.10 0 2.99 106.2 733 112 20240908 64000.00 64500.00 108.8 78.02 15.97 0 10.89 14.12 256 256 9.20 9.83 7 7 185.50 82.10 0 2.68 109.9 733 112 20240908 64000.00 64500.00 113.7 78.01 15.97 0 10.94 -6.00 376 385 9.42 7.86 13 34 185.50 82.10 0 2.37 114.8 733 112 20240908 64000.00 64500.00 119.4 78.01 15.97 0 10.96 -43.96 481 488 9.44 7.89 17 44 185.50 82.10 0 2.03 120.5 733 112 20240908 64000.00 64500.00 125.5 78.00 15.96 0 10.97 -20.99 572 621 9.43 6.40 19 51 185.50 82.10 0 1.72 126.7 733 112 20240908 64000.00 64500.00 133.3 77.99 15.96 0 10.91 0.79 729 675 9.55 10.51 40 95 185.50 82.10 1 1.41 134.5 733 112 20240908 64000.00 64500.00 142.1 77.98 15.96 0 10.92 0.56 657 775 9.46 7.35 26 75 185.50 82.10 3 1.14 143.5 733 112 20240908 64000.00 64500.00 151.5 77.97 15.95 0 11.00 -43.19 879 941 9.54 10.27 44 110 185.50 82.10 7 0.90 152.9 733 112 20240908 64000.00 64500.00 161.7 77.96 15.95 0 11.04 14.30 725 1005 9.51 8.85 27 87 185.50 82.10 14 0.69 163.2 733 112 20240908 64000.00 64500.00 173.0 77.95 15.94 0 11.07 -3.21 947 1225 9.58 13.35 40 117 185.50 82.10 28 0.47 174.6 733 112 20240908 64000.00 64500.00 185.7 77.93 15.93 0 11.19 -1.33 906 1625 9.42 8.26 21 85 185.50 82.10 43 0.26 187.5 733 112 20240908 64000.00 64500.00 198.7 77.92 15.93 0 11.27 -12.93 1012 1816 9.50 7.83 22 88 185.50 82.10 68 0.05 200.6 733 112 20240908 64000.00 64500.00 213.5 77.90 15.92 0 11.36 -36.52 1188 2091 9.42 5.65 17 68 185.50 82.10 73 0.00 215.5 733 112 20240908 64000.00 64500.00 228.8 77.89 15.91 0 11.46 -33.74 1203 2366 9.43 4.76 14 61 185.50 82.10 78 0.00 230.9 733 112 20240908 64000.00 64500.00 245.6 77.87 15.90 0 11.51 -30.86 1352 2498 9.45 5.02 15 62 185.50 82.10 84 0.00 247.9 733 112 20240908 64000.00 64500.00 263.4 77.85 15.90 0 11.56 -49.71 1369 2593 9.50 4.81 15 63 185.50 82.10 92 0.00 265.8 733 112 20240908 64000.00 64500.00 281.9 77.83 15.89 0 11.58 -24.56 1364 2672 9.51 4.97 14 62 185.50 82.10 98 0.00 284.5 733 112 20240908 64000.00 64500.00 301.8 77.81 15.88 0 11.57 -21.64 1470 2687 9.54 5.49 17 70 185.50 82.10 100 0.00 304.6 733 112 20240908 64000.00 64500.00 322.0 77.79 15.87 0 11.57 -20.51 1464 2889 9.55 5.54 16 75 185.50 82.10 100 0.00 325.0 733 112 20240908 64000.00 64500.00 343.5 77.77 15.86 0 11.57 -21.67 1388 3033 9.58 5.82 16 83 185.50 82.10 100 0.00 346.6 733 112 20240908 64000.00 64500.00 365.8 77.74 15.85 0 11.55 -8.50 1475 3139 9.58 5.96 18 88 185.50 82.10 100 0.00 369.1 733 112 20240908 64000.00 64500.00 389.2 77.72 15.84 0 11.52 -17.72 1549 3193 9.72 9.64 28 134 185.50 82.10 100 0.00 392.7 733 112 20240908 64000.00 64500.00 413.1 77.70 15.83 0 11.48 -19.80 1589 3352 9.79 11.79 38 183 185.50 82.10 100 0.00 416.8 733 112 20240908 64000.00 64500.00 436.5 77.68 15.82 0 11.44 25.79 1656 3541 9.85 15.17 50 248 185.50 82.10 100 0.00 440.4 733 112 20240908 64000.00 64500.00 466.9 77.65 15.81 0 11.35 29.24 1618 3366 9.98 25.70 87 407 185.50 82.10 100 0.00 471.1 733 112 20240908 64500.00 65000.00 76.8 78.06 15.99 2 9.01 -2.74 203 203 9.98 265.07 0 0 185.50 82.10 0 5.30 77.5 732 1164 20240908 64500.00 65000.00 81.0 78.05 15.99 0 9.47 -105.18 191 191 8.71 26.49 0 0 185.50 82.10 0 5.05 81.7 732 1164 20240908 64500.00 65000.00 85.0 78.05 15.99 0 9.54 71.11 181 181 8.56 25.73 0 0 185.50 82.10 0 4.70 85.8 732 1164 20240908 64500.00 65000.00 89.1 78.04 15.98 0 9.87 33.13 177 177 8.63 15.81 0 0 185.50 82.10 0 4.34 89.9 732 1164 20240908 64500.00 65000.00 93.3 78.04 15.98 0 10.19 5.75 196 196 8.85 10.89 17 17 185.50 82.10 0 3.97 94.2 732 1164 20240908 64500.00 65000.00 96.9 78.03 15.98 0 10.51 -0.71 183 183 9.02 6.80 7 7 185.50 82.10 0 3.65 97.9 732 1164 20240908 64500.00 65000.00 100.8 78.03 15.98 0 10.78 2.28 221 221 8.88 4.66 4 4 185.50 82.10 0 3.34 101.8 732 1164 20240908 64500.00 65000.00 105.2 78.02 15.97 0 10.91 5.90 223 223 8.93 3.96 3 3 185.50 82.10 0 2.99 106.2 732 1164 20240908 64500.00 65000.00 109.2 78.02 15.97 0 10.97 23.13 312 312 9.11 4.45 5 5 185.50 82.10 0 2.68 110.2 732 1164 20240908 64500.00 65000.00 113.7 78.01 15.97 0 10.99 8.94 379 379 9.13 3.53 8 19 185.50 82.10 0 2.37 114.7 732 1164 20240908 64500.00 65000.00 119.3 78.01 15.97 0 10.97 -4.61 491 481 9.19 4.43 11 26 185.50 82.10 0 2.03 120.4 732 1164 20240908 64500.00 65000.00 125.6 78.00 15.96 0 10.98 -17.32 570 589 9.19 4.92 12 31 185.50 82.10 1 1.72 126.8 732 1164 20240908 64500.00 65000.00 133.4 77.99 15.96 0 10.96 -22.62 675 691 9.19 5.06 14 36 185.50 82.10 2 1.41 134.6 732 1164 20240908 64500.00 65000.00 142.3 77.98 15.96 0 10.97 -36.49 759 807 9.23 5.99 17 45 185.50 82.10 3 1.14 143.6 732 1164 20240908 64500.00 65000.00 151.7 77.97 15.95 0 10.99 -10.61 746 932 9.27 5.61 18 52 185.50 82.10 7 0.91 153.1 732 1164 20240908 64500.00 65000.00 161.7 77.96 15.95 0 11.08 -34.68 842 1099 9.38 6.01 20 61 185.50 82.10 14 0.69 163.2 732 1164 20240908 64500.00 65000.00 172.9 77.95 15.94 0 11.10 -14.25 969 1232 9.37 6.87 23 69 185.50 82.10 29 0.48 174.5 732 1164 20240908 64500.00 65000.00 185.5 77.93 15.93 0 11.21 -22.94 1045 1615 9.31 5.93 19 65 185.50 82.10 43 0.26 187.2 732 1164 20240908 64500.00 65000.00 198.7 77.92 15.93 0 11.30 -35.45 1064 1803 9.37 5.73 16 62 185.50 82.10 68 0.05 200.5 732 1164 20240908 64500.00 65000.00 213.3 77.90 15.92 0 11.41 -27.84 1188 2188 9.38 4.76 14 59 185.50 82.10 73 0.00 215.3 732 1164 20240908 64500.00 65000.00 228.8 77.89 15.91 0 11.47 -36.32 1277 2401 9.45 5.03 15 64 185.50 82.10 78 0.00 230.9 732 1164 20240908 64500.00 65000.00 245.6 77.87 15.90 0 11.52 -21.36 1355 2542 9.46 4.78 14 61 185.50 82.10 84 0.00 247.9 732 1164 20240908 64500.00 65000.00 263.2 77.85 15.90 0 11.54 -25.68 1363 2534 9.49 4.97 14 62 185.50 82.10 92 0.00 265.7 732 1164 20240908 64500.00 65000.00 282.2 77.83 15.89 0 11.57 -24.08 1411 2618 9.51 5.15 15 63 185.50 82.10 98 0.00 284.8 732 1164 20240908 64500.00 65000.00 301.7 77.81 15.88 0 11.59 -12.91 1442 2687 9.55 5.22 15 67 185.50 82.10 100 0.00 304.5 732 1164 20240908 64500.00 65000.00 322.3 77.79 15.87 0 11.60 -24.90 1449 2793 9.55 5.31 15 69 185.50 82.10 100 0.00 325.2 732 1164 20240908 64500.00 65000.00 343.5 77.77 15.86 0 11.60 -15.81 1481 2895 9.59 5.77 17 78 185.50 82.10 100 0.00 346.6 732 1164 20240908 64500.00 65000.00 365.7 77.74 15.85 0 11.57 -17.22 1509 2875 9.59 6.05 19 82 185.50 82.10 100 0.00 369.0 732 1164 20240908 64500.00 65000.00 389.2 77.72 15.84 0 11.56 -18.73 1538 3025 9.73 8.79 26 120 185.50 82.10 100 0.00 392.7 732 1164 20240908 64500.00 65000.00 413.1 77.70 15.83 0 11.53 4.91 1585 3060 9.81 11.45 36 159 185.50 82.10 100 0.00 416.8 732 1164 20240908 64500.00 65000.00 437.1 77.67 15.82 0 11.50 -8.22 1511 3229 9.87 13.74 42 206 185.50 82.10 100 0.00 441.0 732 1164 20240908 64500.00 65000.00 466.5 77.65 15.81 0 11.50 36.70 1386 3283 10.01 19.24 57 303 185.50 82.10 100 0.00 470.7 732 1164 20240908 65000.00 65500.00 76.9 78.06 15.99 0 9.59 103.26 203 203 9.15 26.67 0 0 185.50 82.10 0 5.30 77.6 728 120 20240908 65000.00 65500.00 80.0 78.05 15.99 2 8.36 377.63 191 191 9.73 4507.77 0 0 185.50 82.10 0 5.05 80.8 728 120 20240908 65000.00 65500.00 86.1 78.05 15.99 0 9.66 5.79 181 181 8.70 31.41 0 0 185.50 82.10 0 4.70 86.9 728 120 20240908 65000.00 65500.00 89.1 78.04 15.98 0 9.82 -17.58 177 177 8.71 22.43 0 0 185.50 82.10 0 4.34 89.9 728 120 20240908 65000.00 65500.00 93.1 78.04 15.98 0 10.06 -1.01 170 170 8.96 13.34 31 31 185.50 82.10 0 3.97 94.0 728 120 20240908 65000.00 65500.00 96.9 78.03 15.98 0 10.33 -3.20 146 146 8.99 8.22 13 13 185.50 82.10 0 3.65 97.8 728 120 20240908 65000.00 65500.00 100.8 78.03 15.98 0 10.68 0.49 208 208 9.00 5.38 6 6 185.50 82.10 0 3.34 101.7 728 120 20240908 65000.00 65500.00 105.0 78.02 15.97 0 10.82 10.40 218 218 8.96 4.18 4 4 185.50 82.10 0 2.99 106.0 728 120 20240908 65000.00 65500.00 109.2 78.02 15.97 0 10.90 11.13 283 283 9.19 4.68 6 6 185.50 82.10 0 2.68 110.2 728 120 20240908 65000.00 65500.00 113.8 78.01 15.97 0 10.90 -10.62 383 356 9.24 4.35 15 31 185.50 82.10 0 2.37 114.8 728 120 20240908 65000.00 65500.00 119.2 78.01 15.97 0 10.94 -19.07 463 507 9.27 4.91 15 38 185.50 82.10 0 2.03 120.4 728 120 20240908 65000.00 65500.00 125.4 78.00 15.96 0 10.92 -24.36 542 586 9.27 5.18 18 44 185.50 82.10 1 1.72 126.6 728 120 20240908 65000.00 65500.00 133.4 77.99 15.96 0 10.91 -24.12 649 685 9.23 6.40 20 49 185.50 82.10 2 1.41 134.7 728 120 20240908 65000.00 65500.00 142.4 77.98 15.96 0 10.90 -7.68 714 725 9.25 6.90 23 54 185.50 82.10 3 1.14 143.7 728 120 20240908 65000.00 65500.00 151.7 77.97 15.95 0 10.96 -9.51 762 880 9.32 6.85 24 63 185.50 82.10 7 0.91 153.2 728 120 20240908 65000.00 65500.00 161.9 77.96 15.95 0 11.01 -25.50 924 1038 9.27 6.73 25 65 185.50 82.10 15 0.69 163.4 728 120 20240908 65000.00 65500.00 172.7 77.95 15.94 0 11.10 -22.84 966 1299 9.27 6.26 21 63 185.50 82.10 29 0.48 174.3 728 120 20240908 65000.00 65500.00 185.6 77.93 15.93 0 11.21 -23.50 1113 1680 9.32 6.04 20 68 185.50 82.10 44 0.26 187.3 728 120 20240908 65000.00 65500.00 198.7 77.92 15.93 0 11.31 -20.87 1104 1821 9.38 6.11 17 63 185.50 82.10 68 0.05 200.5 728 120 20240908 65000.00 65500.00 213.2 77.90 15.92 0 11.41 -10.06 1180 2133 9.38 4.93 14 58 185.50 82.10 73 0.00 215.2 728 120 20240908 65000.00 65500.00 228.8 77.89 15.91 0 11.47 -13.22 1248 2385 9.45 5.07 15 64 185.50 82.10 78 0.00 230.9 728 120 20240908 65000.00 65500.00 245.6 77.87 15.90 0 11.51 -20.95 1302 2511 9.46 4.92 14 62 185.50 82.10 84 0.00 247.9 728 120 20240908 65000.00 65500.00 263.4 77.85 15.90 0 11.55 -24.96 1336 2551 9.50 5.00 14 61 185.50 82.10 92 0.00 265.8 728 120 20240908 65000.00 65500.00 282.1 77.83 15.89 0 11.57 -32.01 1346 2555 9.53 4.95 14 62 185.50 82.10 98 0.00 284.7 728 120 20240908 65000.00 65500.00 301.7 77.81 15.88 0 11.57 -19.75 1407 2624 9.54 5.32 16 68 185.50 82.10 100 0.00 304.4 728 120 20240908 65000.00 65500.00 322.1 77.79 15.87 0 11.59 -8.47 1372 2814 9.57 5.19 15 72 185.50 82.10 100 0.00 325.1 728 120 20240908 65000.00 65500.00 343.5 77.77 15.86 0 11.59 -23.07 1476 2821 9.59 5.98 17 77 185.50 82.10 100 0.00 346.6 728 120 20240908 65000.00 65500.00 365.8 77.74 15.85 0 11.58 -11.01 1420 2885 9.58 5.67 16 77 185.50 82.10 100 0.00 369.1 728 120 20240908 65000.00 65500.00 389.3 77.72 15.84 0 11.56 -9.12 1485 2897 9.72 8.31 25 114 185.50 82.10 100 0.00 392.8 728 120 20240908 65000.00 65500.00 413.0 77.70 15.83 0 11.55 -33.87 1449 3041 9.77 9.67 28 136 185.50 82.10 100 0.00 416.7 728 120 20240908 65000.00 65500.00 436.9 77.67 15.82 0 11.52 -23.94 1614 3120 9.85 13.09 42 187 185.50 82.10 100 0.00 440.9 728 120 20240908 65000.00 65500.00 466.7 77.65 15.81 0 11.48 13.91 1485 2988 9.97 18.60 59 268 185.50 82.10 100 0.00 470.9 728 120 20240908 65500.00 70000.00 76.8 78.06 15.99 2 8.91 -80.53 203 203 9.22 348.21 0 0 185.50 82.10 0 5.30 77.6 728 155 20240908 65500.00 70000.00 80.6 78.05 15.99 0 9.25 78.33 191 191 8.72 57.13 0 0 185.50 82.10 0 5.05 81.4 728 155 20240908 65500.00 70000.00 85.1 78.05 15.99 0 9.47 -36.77 181 181 8.31 23.18 0 0 185.50 82.10 0 4.70 85.9 728 155 20240908 65500.00 70000.00 89.1 78.04 15.98 0 9.87 16.91 177 177 8.41 11.66 0 0 185.50 82.10 0 4.34 90.0 728 155 20240908 65500.00 70000.00 93.2 78.04 15.98 0 10.09 11.29 167 167 8.59 7.81 14 14 185.50 82.10 0 3.97 94.1 728 155 20240908 65500.00 70000.00 96.9 78.03 15.98 0 10.37 -5.70 175 175 8.63 6.14 7 7 185.50 82.10 0 3.65 97.8 728 155 20240908 65500.00 70000.00 100.6 78.03 15.98 0 10.66 16.13 224 224 8.64 3.83 4 4 185.50 82.10 0 3.34 101.6 728 155 20240908 65500.00 70000.00 105.1 78.02 15.97 0 10.83 8.97 214 214 8.65 2.65 3 3 185.50 82.10 0 2.99 106.1 728 155 20240908 65500.00 70000.00 109.2 78.02 15.97 0 10.91 -3.41 277 277 8.77 2.89 3 3 185.50 82.10 0 2.68 110.2 728 155 20240908 65500.00 70000.00 113.7 78.01 15.97 0 10.93 -8.41 402 369 9.05 2.67 8 18 185.50 82.10 0 2.37 114.8 728 155 20240908 65500.00 70000.00 119.2 78.01 15.97 0 10.93 -11.07 495 480 9.05 3.19 10 23 185.50 82.10 0 2.03 120.3 728 155 20240908 65500.00 70000.00 125.6 78.00 15.96 0 10.92 -18.56 559 569 9.05 3.50 11 27 185.50 82.10 1 1.72 126.8 728 155 20240908 65500.00 70000.00 133.5 77.99 15.96 0 10.91 -17.16 694 641 9.01 3.81 13 30 185.50 82.10 2 1.41 134.7 728 155 20240908 65500.00 70000.00 142.4 77.98 15.96 0 10.95 -7.29 731 760 9.06 3.99 14 34 185.50 82.10 3 1.14 143.7 728 155 20240908 65500.00 70000.00 151.6 77.97 15.95 0 10.98 -15.11 768 914 9.09 4.34 14 39 185.50 82.10 8 0.91 153.0 728 155 20240908 65500.00 70000.00 161.6 77.96 15.95 0 11.03 -13.05 859 1109 9.16 4.92 16 48 185.50 82.10 15 0.69 163.1 728 155 20240908 65500.00 70000.00 172.7 77.95 15.94 0 11.11 7.29 965 1365 9.21 5.04 17 54 185.50 82.10 29 0.48 174.3 728 155 20240908 65500.00 70000.00 185.4 77.93 15.93 0 11.22 -3.81 1028 1711 9.30 5.22 17 63 185.50 82.10 44 0.26 187.1 728 155 20240908 65500.00 70000.00 198.7 77.92 15.93 0 11.31 -16.17 1085 1851 9.34 5.49 15 58 185.50 82.10 68 0.05 200.5 728 155 20240908 65500.00 70000.00 213.1 77.90 15.92 0 11.41 4.21 1131 2202 9.37 4.59 13 57 185.50 82.10 73 0.00 215.1 728 155 20240908 65500.00 70000.00 228.8 77.89 15.91 0 11.46 -15.04 1240 2375 9.42 4.95 14 62 185.50 82.10 78 0.00 230.9 728 155 20240908 65500.00 70000.00 245.5 77.87 15.90 0 11.53 -3.59 1312 2515 9.43 4.55 13 56 185.50 82.10 84 0.00 247.7 728 155 20240908 65500.00 70000.00 263.3 77.85 15.90 0 11.55 -12.41 1304 2523 9.47 4.67 13 58 185.50 82.10 92 0.00 265.8 728 155 20240908 65500.00 70000.00 282.0 77.83 15.89 0 11.57 -6.26 1362 2574 9.51 5.01 14 61 185.50 82.10 98 0.00 284.5 728 155 20240908 65500.00 70000.00 301.7 77.81 15.88 0 11.59 1.26 1367 2622 9.53 4.78 14 62 185.50 82.10 100 0.00 304.5 728 155 20240908 65500.00 70000.00 322.1 77.79 15.87 0 11.59 -17.33 1423 2752 9.55 5.15 15 68 185.50 82.10 100 0.00 325.1 728 155 20240908 65500.00 70000.00 343.5 77.77 15.86 0 11.60 -3.06 1427 2808 9.58 5.47 16 74 185.50 82.10 100 0.00 346.6 728 155 20240908 65500.00 70000.00 365.9 77.74 15.85 0 11.58 7.94 1473 2795 9.57 5.75 17 74 185.50 82.10 100 0.00 369.2 728 155 20240908 65500.00 70000.00 389.0 77.72 15.84 0 11.55 -9.42 1534 2837 9.71 9.06 27 112 185.50 82.10 100 0.00 392.5 728 155 20240908 65500.00 70000.00 413.0 77.70 15.83 0 11.52 -18.11 1503 2968 9.78 11.02 32 144 185.50 82.10 100 0.00 416.7 728 155 20240908 65500.00 70000.00 436.8 77.67 15.82 0 11.51 -11.95 1446 3030 9.85 13.28 38 183 185.50 82.10 100 0.00 440.7 728 155 20240908 65500.00 70000.00 467.1 77.65 15.81 0 11.45 -25.92 1576 2992 10.00 21.51 73 311 185.50 82.10 100 0.00 471.2 728 155 20240908 70000.00 70500.00 76.9 78.06 15.99 0 9.18 -1.58 203 203 8.21 117.23 0 0 185.50 82.10 0 5.30 77.6 739 134 20240908 70000.00 70500.00 80.6 78.05 15.99 0 9.39 -101.67 191 191 8.44 21.47 0 0 185.50 82.10 0 5.05 81.4 739 134 20240908 70000.00 70500.00 85.0 78.05 15.99 0 9.43 -5.81 181 181 8.29 25.30 0 0 185.50 82.10 0 4.70 85.8 739 134 20240908 70000.00 70500.00 89.1 78.04 15.98 0 9.89 18.87 177 177 8.40 10.11 0 0 185.50 82.10 0 4.34 90.0 739 134 20240908 70000.00 70500.00 93.2 78.04 15.98 0 10.07 18.93 133 133 8.53 6.82 12 12 185.50 82.10 0 3.97 94.1 739 134 20240908 70000.00 70500.00 96.9 78.03 15.98 0 10.40 15.14 171 171 8.62 5.18 6 6 185.50 82.10 0 3.65 97.8 739 134 20240908 70000.00 70500.00 100.6 78.03 15.98 0 10.66 14.88 212 212 8.59 3.37 3 3 185.50 82.10 0 3.34 101.6 739 134 20240908 70000.00 70500.00 105.1 78.02 15.97 0 10.86 6.77 211 211 8.65 2.30 2 2 185.50 82.10 0 2.99 106.1 739 134 20240908 70000.00 70500.00 109.2 78.02 15.97 0 10.94 -2.11 291 291 8.74 2.79 3 3 185.50 82.10 0 2.68 110.2 739 134 20240908 70000.00 70500.00 113.6 78.01 15.97 0 10.94 -4.19 395 359 9.03 2.40 8 17 185.50 82.10 0 2.37 114.7 739 134 20240908 70000.00 70500.00 119.3 78.01 15.97 0 10.93 -1.96 559 490 9.05 3.22 11 24 185.50 82.10 0 2.03 120.4 739 134 20240908 70000.00 70500.00 125.6 78.00 15.96 0 10.94 -2.51 600 574 9.04 3.45 12 26 185.50 82.10 0 1.72 126.7 739 134 20240908 70000.00 70500.00 133.4 77.99 15.96 0 10.94 -5.49 666 664 9.03 3.41 12 29 185.50 82.10 2 1.41 134.6 739 134 20240908 70000.00 70500.00 142.3 77.98 15.96 0 10.94 -4.16 772 738 9.04 4.11 15 34 185.50 82.10 3 1.14 143.6 739 134 20240908 70000.00 70500.00 151.6 77.97 15.95 0 10.98 -4.28 807 876 9.08 4.10 15 38 185.50 82.10 8 0.91 153.1 739 134 20240908 70000.00 70500.00 161.6 77.96 15.95 0 11.05 -7.08 837 1056 9.16 4.63 15 44 185.50 82.10 15 0.69 163.1 739 134 20240908 70000.00 70500.00 172.7 77.95 15.94 0 11.11 7.80 997 1326 9.20 5.21 18 54 185.50 82.10 29 0.48 174.3 739 134 20240908 70000.00 70500.00 185.3 77.93 15.93 0 11.21 -15.75 1050 1617 9.28 5.40 17 60 185.50 82.10 45 0.26 187.1 739 134 20240908 70000.00 70500.00 198.5 77.92 15.93 0 11.29 -13.05 1131 1790 9.36 6.00 18 64 185.50 82.10 68 0.06 200.4 739 134 20240908 70000.00 70500.00 213.2 77.90 15.92 0 11.39 -0.98 1248 2087 9.39 5.21 16 61 185.50 82.10 73 0.00 215.2 739 134 20240908 70000.00 70500.00 228.8 77.89 15.91 0 11.47 -27.31 1317 2395 9.45 5.18 16 64 185.50 82.10 78 0.00 230.9 739 134 20240908 70000.00 70500.00 245.6 77.87 15.90 0 11.52 -17.06 1394 2527 9.47 4.84 15 63 185.50 82.10 84 0.00 247.9 739 134 20240908 70000.00 70500.00 263.5 77.85 15.90 0 11.56 -9.00 1413 2472 9.51 5.13 16 62 185.50 82.10 92 0.00 265.9 739 134 20240908 70000.00 70500.00 281.9 77.83 15.89 0 11.60 -7.75 1457 2583 9.52 5.04 15 61 185.50 82.10 98 0.00 284.4 739 134 20240908 70000.00 70500.00 301.6 77.81 15.88 0 11.62 3.27 1451 2647 9.56 5.03 15 63 185.50 82.10 100 0.00 304.4 739 134 20240908 70000.00 70500.00 322.2 77.79 15.87 0 11.64 1.19 1449 2712 9.57 5.00 15 63 185.50 82.10 100 0.00 325.2 739 134 20240908 70000.00 70500.00 343.3 77.77 15.86 0 11.61 -7.19 1557 2812 9.60 5.89 18 76 185.50 82.10 100 0.00 346.4 739 134 20240908 70000.00 70500.00 365.7 77.74 15.85 0 11.62 7.86 1496 2898 9.59 5.64 17 75 185.50 82.10 100 0.00 369.1 739 134 20240908 70000.00 70500.00 389.3 77.72 15.84 0 11.59 -0.49 1606 2989 9.74 8.73 27 115 185.50 82.10 100 0.00 392.8 739 134 20240908 70000.00 70500.00 412.9 77.70 15.83 0 11.57 -12.59 1567 3016 9.80 10.59 33 144 185.50 82.10 100 0.00 416.6 739 134 20240908 70000.00 70500.00 437.2 77.67 15.82 0 11.51 -15.79 1781 3063 9.86 15.36 51 198 185.50 82.10 100 0.00 441.1 739 134 20240908 70000.00 70500.00 466.8 77.65 15.81 0 11.46 39.92 1682 2963 9.99 21.39 76 302 185.50 82.10 100 0.00 471.0 739 134 20240908 70500.00 71000.00 76.9 78.06 15.99 2 9.15 -124.19 203 203 9.78 132.42 0 0 185.50 82.10 0 5.30 77.6 717 119 20240908 70500.00 71000.00 80.6 78.05 15.99 0 9.29 -99.52 191 191 8.57 35.83 0 0 185.50 82.10 0 5.05 81.3 717 119 20240908 70500.00 71000.00 85.0 78.05 15.99 0 9.56 -43.86 181 181 8.40 21.76 0 0 185.50 82.10 0 4.70 85.8 717 119 20240908 70500.00 71000.00 89.1 78.04 15.98 0 9.93 -35.60 177 177 8.49 11.53 0 0 185.50 82.10 0 4.34 90.0 717 119 20240908 70500.00 71000.00 93.2 78.04 15.98 0 10.09 17.93 178 178 8.66 9.25 17 17 185.50 82.10 0 3.97 94.1 717 119 20240908 70500.00 71000.00 96.9 78.03 15.98 0 10.37 14.15 163 163 8.72 6.98 8 8 185.50 82.10 0 3.65 97.8 717 119 20240908 70500.00 71000.00 100.7 78.03 15.98 0 10.66 8.45 181 181 8.66 3.83 4 4 185.50 82.10 0 3.34 101.6 717 119 20240908 70500.00 71000.00 105.0 78.02 15.97 0 10.89 5.06 211 211 8.72 2.62 2 2 185.50 82.10 0 2.99 106.0 717 119 20240908 70500.00 71000.00 109.2 78.02 15.97 0 10.98 4.21 303 303 8.85 3.11 4 4 185.50 82.10 0 2.68 110.2 717 119 20240908 70500.00 71000.00 113.7 78.01 15.97 0 10.97 7.88 409 357 9.10 2.70 9 19 185.50 82.10 0 2.37 114.8 717 119 20240908 70500.00 71000.00 119.2 78.01 15.97 0 10.99 0.15 517 505 9.13 3.34 11 25 185.50 82.10 0 2.03 120.3 717 119 20240908 70500.00 71000.00 125.6 78.00 15.96 0 11.01 -1.25 573 596 9.11 3.43 10 26 185.50 82.10 0 1.72 126.8 717 119 20240908 70500.00 71000.00 133.4 77.99 15.96 0 10.97 -22.24 702 627 9.07 3.90 13 29 185.50 82.10 1 1.42 134.7 717 119 20240908 70500.00 71000.00 142.4 77.98 15.96 0 10.99 -6.19 783 739 9.11 4.34 15 35 185.50 82.10 4 1.14 143.7 717 119 20240908 70500.00 71000.00 151.7 77.97 15.95 0 11.02 -3.86 872 918 9.16 4.73 18 44 185.50 82.10 8 0.91 153.1 717 119 20240908 70500.00 71000.00 161.6 77.96 15.95 0 11.06 -7.64 940 1077 9.20 5.27 19 51 185.50 82.10 16 0.69 163.2 717 119 20240908 70500.00 71000.00 172.8 77.95 15.94 0 11.13 -14.95 1055 1371 9.27 5.74 21 62 185.50 82.10 30 0.48 174.4 717 119 20240908 70500.00 71000.00 185.3 77.93 15.93 0 11.21 -21.31 1117 1684 9.33 6.14 21 70 185.50 82.10 45 0.26 187.0 717 119 20240908 70500.00 71000.00 198.8 77.92 15.93 0 11.29 -11.75 1179 1786 9.37 6.44 20 66 185.50 82.10 68 0.06 200.6 717 119 20240908 70500.00 71000.00 213.3 77.90 15.92 0 11.36 -7.55 1305 2067 9.40 6.09 19 69 185.50 82.10 73 0.00 215.2 717 119 20240908 70500.00 71000.00 228.8 77.89 15.91 0 11.45 8.51 1345 2416 9.45 5.71 17 70 185.50 82.10 78 0.00 230.9 717 119 20240908 70500.00 71000.00 245.5 77.87 15.90 0 11.51 -30.37 1382 2529 9.48 5.23 16 68 185.50 82.10 85 0.00 247.8 717 119 20240908 70500.00 71000.00 263.4 77.85 15.90 0 11.55 -2.45 1483 2527 9.50 5.79 17 66 185.50 82.10 93 0.00 265.8 717 119 20240908 70500.00 71000.00 281.9 77.83 15.89 0 11.58 -1.39 1442 2516 9.54 5.59 16 65 185.50 82.10 98 0.00 284.5 717 119 20240908 70500.00 71000.00 301.7 77.81 15.88 0 11.60 -1.92 1541 2610 9.57 5.74 18 69 185.50 82.10 100 0.00 304.5 717 119 20240908 70500.00 71000.00 322.2 77.79 15.87 0 11.63 -12.00 1515 2717 9.60 5.54 17 70 185.50 82.10 100 0.00 325.2 717 119 20240908 70500.00 71000.00 343.5 77.77 15.86 0 11.65 -8.90 1477 2860 9.62 5.51 16 72 185.50 82.10 100 0.00 346.6 717 119 20240908 70500.00 71000.00 365.7 77.74 15.85 0 11.63 4.26 1584 2885 9.62 6.22 19 78 185.50 82.10 100 0.00 369.0 717 119 20240908 70500.00 71000.00 389.2 77.72 15.84 0 11.61 21.10 1619 2957 9.75 8.80 28 117 185.50 82.10 100 0.00 392.7 717 119 20240908 70500.00 71000.00 413.0 77.70 15.83 0 11.58 -9.94 1647 2969 9.83 11.14 35 145 185.50 82.10 100 0.00 416.7 717 119 20240908 70500.00 71000.00 436.9 77.67 15.82 0 11.54 -11.50 1624 3088 9.90 13.32 45 196 185.50 82.10 100 0.00 440.8 717 119 20240908 70500.00 71000.00 467.0 77.65 15.81 0 11.52 27.39 1625 3267 10.02 19.55 69 307 185.50 82.10 100 0.00 471.2 717 119 20240908 71000.00 71306.00 76.8 78.06 15.99 0 9.35 3.09 203 203 8.68 212.74 0 0 185.50 82.10 0 5.30 77.5 726 332 20240908 71000.00 71306.00 80.5 78.05 15.99 0 9.30 -42.69 191 191 9.30 147.94 0 0 185.50 82.10 0 5.05 81.2 726 332 20240908 71000.00 71306.00 84.7 78.05 15.99 0 9.52 -46.70 181 181 8.83 60.45 0 0 185.50 82.10 0 4.70 85.5 726 332 20240908 71000.00 71306.00 89.1 78.04 15.98 0 9.95 3.82 177 177 8.92 30.92 0 0 185.50 82.10 0 4.34 90.0 726 332 20240908 71000.00 71306.00 93.9 78.04 15.98 0 10.16 8.06 226 226 9.00 19.53 34 34 185.50 82.10 0 3.97 94.8 726 332 20240908 71000.00 71306.00 96.9 78.03 15.98 0 10.44 11.74 196 196 8.84 8.67 10 10 185.50 82.10 0 3.65 97.8 726 332 20240908 71000.00 71306.00 100.5 78.03 15.98 0 10.70 7.86 216 216 8.83 5.09 5 5 185.50 82.10 0 3.34 101.5 726 332 20240908 71000.00 71306.00 105.1 78.02 15.97 0 10.93 12.63 236 236 8.86 3.31 3 3 185.50 82.10 0 2.99 106.1 726 332 20240908 71000.00 71306.00 109.2 78.02 15.97 0 11.01 -5.09 282 282 8.97 3.62 4 4 185.50 82.10 0 2.68 110.3 726 332 20240908 71000.00 71306.00 113.7 78.01 15.97 0 10.99 0.02 465 386 9.21 3.61 12 25 185.50 82.10 0 2.37 114.7 726 332 20240908 71000.00 71306.00 119.2 78.01 15.97 0 11.01 -8.81 595 504 9.24 4.37 15 32 185.50 82.10 0 2.04 120.3 726 332 20240908 71000.00 71306.00 125.6 78.00 15.96 0 11.02 -23.77 675 575 9.18 4.48 15 31 185.50 82.10 0 1.72 126.8 726 332 20240908 71000.00 71306.00 133.5 77.99 15.96 0 11.02 -20.84 736 650 9.18 4.63 16 35 185.50 82.10 1 1.42 134.8 726 332 20240908 71000.00 71306.00 142.3 77.98 15.96 0 11.02 -6.71 799 754 9.23 5.35 19 44 185.50 82.10 4 1.14 143.7 726 332 20240908 71000.00 71306.00 151.6 77.97 15.95 0 11.03 -10.44 890 904 9.26 5.82 22 53 185.50 82.10 8 0.91 153.1 726 332 20240908 71000.00 71306.00 161.4 77.96 15.95 0 11.07 -11.77 1040 1111 9.34 7.26 28 71 185.50 82.10 16 0.69 162.9 726 332 20240908 71000.00 71306.00 172.6 77.95 15.94 0 11.16 -11.73 1001 1370 9.35 6.76 23 71 185.50 82.10 30 0.48 174.2 726 332 20240908 71000.00 71306.00 185.4 77.93 15.93 0 11.21 23.53 1165 1611 9.43 7.81 28 85 185.50 82.10 46 0.26 187.1 726 332 20240908 71000.00 71306.00 198.5 77.92 15.93 0 11.29 -17.65 1164 1839 9.50 8.15 25 89 185.50 82.10 68 0.06 200.4 726 332 20240908 71000.00 71306.00 213.3 77.90 15.92 0 11.36 -6.38 1289 2145 9.51 7.64 24 88 185.50 82.10 73 0.00 215.3 726 332 20240908 71000.00 71306.00 228.8 77.89 15.91 0 11.42 -27.98 1401 2366 9.55 7.85 25 96 185.50 82.10 78 0.00 231.0 726 332 20240908 71000.00 71306.00 245.5 77.87 15.90 0 11.48 -3.71 1486 2453 9.55 7.24 23 85 185.50 82.10 85 0.00 247.8 726 332 20240908 71000.00 71306.00 263.3 77.85 15.90 0 11.53 -20.17 1549 2461 9.60 7.26 23 84 185.50 82.10 93 0.00 265.8 726 332 20240908 71000.00 71306.00 281.9 77.83 15.89 0 11.57 -5.95 1561 2611 9.63 7.23 23 87 185.50 82.10 98 0.00 284.5 726 332 20240908 71000.00 71306.00 301.8 77.81 15.88 0 11.61 -18.34 1585 2690 9.66 7.05 22 85 185.50 82.10 100 0.00 304.6 726 332 20240908 71000.00 71306.00 322.1 77.79 15.87 0 11.63 -35.54 1554 2789 9.70 6.97 21 89 185.50 82.10 100 0.00 325.0 726 332 20240908 71000.00 71306.00 343.3 77.77 15.86 0 11.63 -25.58 1604 2802 9.72 7.83 24 98 185.50 82.10 100 0.00 346.4 726 332 20240908 71000.00 71306.00 363.2 77.75 15.85 0 11.65 8.29 1541 2914 9.80 8.05 26 113 185.50 82.10 100 0.00 366.5 726 332 20240908 71000.00 71306.00 389.2 77.72 15.84 0 11.61 -33.01 1822 2886 10.13 23.34 83 298 185.50 82.10 100 0.00 392.7 726 332 20240908 71000.00 71306.00 412.8 77.70 15.83 0 11.61 21.18 1598 3100 10.24 24.78 75 341 185.50 82.10 100 0.00 416.5 726 332 20240908 71000.00 71306.00 436.3 77.68 15.82 0 11.57 4.22 1698 3110 10.35 32.29 121 512 185.50 82.10 100 0.00 440.2 726 332 20240908 71000.00 71306.00 465.8 77.65 15.81 0 11.50 8.93 2048 3356 10.47 68.27 286 1026 185.50 82.10 100 0.00 470.0 726 332