% Number of header line: 21 % Filename: 20250922_42m0_ipy0_0300.txt % % Generation date: 2025/10/07 03:14:45 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.3l_CP@42m % Start date and Time: 2025/09/22 08:03:36 % End date and Time: 2025/09/23 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20250922 80336.00 80500.00 76.8 78.06 15.99 2 8.62 -721.44 208 208 10.22 1385.95 0 0 185.50 82.10 0 5.24 77.6 650 122 20250922 80336.00 80500.00 80.6 78.05 15.99 0 9.12 -142.73 203 203 8.53 80.97 0 0 185.50 82.10 0 4.99 81.3 650 122 20250922 80336.00 80500.00 85.0 78.05 15.99 0 9.52 104.04 198 198 8.50 33.51 0 0 185.50 82.10 0 4.66 85.8 650 122 20250922 80336.00 80500.00 89.1 78.04 15.98 0 10.03 48.00 196 196 8.69 13.33 0 0 185.50 82.10 0 4.32 89.9 650 122 20250922 80336.00 80500.00 93.4 78.04 15.98 0 10.17 11.45 136 136 8.76 8.88 17 17 185.50 82.10 0 3.98 94.2 650 122 20250922 80336.00 80500.00 96.9 78.03 15.98 0 10.28 36.39 221 221 8.80 12.76 17 17 185.50 82.10 0 3.68 97.8 650 122 20250922 80336.00 80500.00 100.5 78.03 15.98 0 10.50 21.03 271 271 8.81 8.69 10 10 185.50 82.10 0 3.39 101.5 650 122 20250922 80336.00 80500.00 105.1 78.02 15.97 0 10.66 11.48 227 227 8.82 5.76 6 6 185.50 82.10 0 3.03 106.1 650 122 20250922 80336.00 80500.00 109.2 78.02 15.97 0 10.76 -6.12 257 257 8.93 6.12 7 7 185.50 82.10 0 2.71 110.2 650 122 20250922 80336.00 80500.00 113.6 78.01 15.97 0 10.73 -7.74 343 316 9.26 5.37 17 39 185.50 82.10 0 2.39 114.7 650 122 20250922 80336.00 80500.00 119.3 78.01 15.97 0 10.71 -3.98 485 419 9.25 7.87 25 54 185.50 82.10 0 2.04 120.4 650 122 20250922 80336.00 80500.00 125.4 78.00 15.96 0 10.78 6.58 579 599 9.26 7.96 24 61 185.50 82.10 1 1.72 126.6 650 122 20250922 80336.00 80500.00 133.3 77.99 15.96 0 10.74 -20.17 816 630 9.20 8.45 38 73 185.50 82.10 2 1.41 134.6 650 122 20250922 80336.00 80500.00 142.2 77.98 15.96 0 10.79 51.09 964 688 9.21 9.22 42 75 185.50 82.10 3 1.14 143.6 650 122 20250922 80336.00 80500.00 151.6 77.97 15.95 0 10.87 -18.46 819 772 9.25 8.41 30 68 185.50 82.10 7 0.90 153.0 650 122 20250922 80336.00 80500.00 161.4 77.96 15.95 0 10.95 -4.82 837 912 9.33 8.12 29 75 185.50 82.10 13 0.69 162.9 650 122 20250922 80336.00 80500.00 172.3 77.95 15.94 0 11.03 18.32 1025 1313 9.47 10.14 41 120 185.50 82.10 26 0.48 173.9 650 122 20250922 80336.00 80500.00 185.2 77.93 15.93 0 11.12 7.72 1101 1577 9.71 17.04 54 178 185.50 82.10 41 0.27 187.0 650 122 20250922 80336.00 80500.00 198.0 77.92 15.93 0 11.18 -45.09 1076 1835 10.00 30.59 91 353 185.50 82.10 64 0.06 199.8 650 122 20250922 80336.00 80500.00 212.4 77.90 15.92 0 11.33 -0.47 1145 1807 10.17 38.68 116 402 185.50 82.10 71 0.00 214.3 650 122 20250922 80336.00 80500.00 228.3 77.89 15.91 0 11.41 114.61 1504 1996 10.47 74.14 265 749 185.50 82.10 77 0.00 230.4 650 122 20250922 80336.00 80500.00 244.7 77.87 15.90 0 11.86 -103.91 2500 1611 10.89 52.14 206 371 185.50 82.10 82 0.00 247.0 650 122 20250922 80336.00 80500.00 261.8 77.85 15.90 0 11.67 62.74 1441 3008 10.62 60.37 248 1311 185.50 82.10 91 0.00 264.2 650 122 20250922 80336.00 80500.00 282.2 77.83 15.89 0 11.88 -240.63 1527 3179 10.87 53.78 173 920 185.50 82.10 97 0.00 284.8 650 122 20250922 80336.00 80500.00 301.4 77.81 15.88 0 11.75 -182.78 911 3194 10.82 42.64 138 1204 185.50 82.10 100 0.00 304.1 650 122 20250922 80336.00 80500.00 326.5 77.78 15.87 0 11.69 58.79 1245 2468 10.66 71.14 335 1706 185.50 82.10 100 0.00 329.4 650 122 20250922 80336.00 80500.00 344.4 77.77 15.86 0 11.62 83.40 554 3838 10.82 17.16 131 2182 185.50 82.10 100 0.00 347.5 650 122 20250922 80336.00 80500.00 367.0 77.74 15.85 0 11.48 -104.09 1454 1233 10.85 164.60 500 915 185.50 82.10 100 0.00 370.3 650 122 20250922 80336.00 80500.00 389.7 77.72 15.84 0 11.60 -60.07 1065 2738 10.75 46.93 152 995 185.50 82.10 100 0.00 393.2 650 122 20250922 80336.00 80500.00 415.2 77.70 15.83 0 11.57 11.27 1527 2519 10.38 48.53 116 444 185.50 82.10 100 0.00 418.9 650 122 20250922 80336.00 80500.00 438.2 77.67 15.82 0 11.57 31.17 1470 2760 10.23 25.85 81 349 185.50 82.10 100 0.00 442.2 650 122 20250922 80336.00 80500.00 467.9 77.65 15.81 0 11.49 178.35 1726 2592 10.30 38.63 154 525 185.50 82.10 100 0.00 472.0 650 122 20250922 80500.00 81000.00 77.1 78.06 15.99 2 8.80 -1923.20 208 208 10.64 2901.35 0 0 185.50 82.10 0 5.24 77.8 651 123 20250922 80500.00 81000.00 80.8 78.05 15.99 0 9.32 229.09 203 203 8.71 67.17 0 0 185.50 82.10 0 4.99 81.6 651 123 20250922 80500.00 81000.00 85.0 78.05 15.99 0 9.61 -98.59 198 198 8.53 30.18 0 0 185.50 82.10 0 4.66 85.8 651 123 20250922 80500.00 81000.00 88.8 78.04 15.98 0 10.02 -8.04 196 196 8.70 14.59 0 0 185.50 82.10 0 4.32 89.7 651 123 20250922 80500.00 81000.00 93.4 78.04 15.98 0 10.18 7.36 133 133 8.77 8.80 16 16 185.50 82.10 0 3.98 94.3 651 123 20250922 80500.00 81000.00 96.9 78.03 15.98 0 10.30 7.95 199 199 8.85 12.88 15 15 185.50 82.10 0 3.68 97.8 651 123 20250922 80500.00 81000.00 100.9 78.03 15.98 0 10.55 0.13 228 228 8.88 8.77 9 9 185.50 82.10 0 3.39 101.8 651 123 20250922 80500.00 81000.00 105.3 78.02 15.97 0 10.74 -0.68 239 239 8.89 5.83 5 5 185.50 82.10 1 3.03 106.3 651 123 20250922 80500.00 81000.00 109.1 78.02 15.97 0 10.81 0.17 275 275 8.94 5.84 6 6 185.50 82.10 0 2.71 110.2 651 123 20250922 80500.00 81000.00 113.8 78.01 15.97 0 10.79 -12.07 379 311 9.17 5.88 14 28 185.50 82.10 0 2.39 114.9 651 123 20250922 80500.00 81000.00 119.3 78.01 15.97 0 10.77 42.02 579 426 9.26 10.08 28 51 185.50 82.10 0 2.04 120.4 651 123 20250922 80500.00 81000.00 125.7 78.00 15.96 0 10.81 18.22 669 575 9.31 10.46 26 59 185.50 82.10 1 1.72 126.9 651 123 20250922 80500.00 81000.00 133.5 77.99 15.96 0 10.79 -15.76 774 561 9.25 8.97 31 58 185.50 82.10 2 1.41 134.8 651 123 20250922 80500.00 81000.00 142.3 77.98 15.96 0 10.82 46.73 943 590 9.29 8.70 41 70 185.50 82.10 3 1.14 143.7 651 123 20250922 80500.00 81000.00 151.5 77.97 15.95 0 10.93 16.22 837 840 9.30 7.61 27 65 185.50 82.10 7 0.90 152.9 651 123 20250922 80500.00 81000.00 161.7 77.96 15.95 0 10.98 0.71 915 997 9.36 7.91 31 78 185.50 82.10 13 0.69 163.2 651 123 20250922 80500.00 81000.00 172.9 77.95 15.94 0 11.05 -6.47 966 1262 9.33 7.30 28 83 185.50 82.10 26 0.48 174.5 651 123 20250922 80500.00 81000.00 185.4 77.93 15.93 0 11.13 -19.12 1117 1557 9.36 7.81 26 82 185.50 82.10 41 0.27 187.1 651 123 20250922 80500.00 81000.00 198.7 77.92 15.93 0 11.21 8.18 1145 1743 9.36 7.20 23 77 185.50 82.10 64 0.06 200.5 651 123 20250922 80500.00 81000.00 213.1 77.90 15.92 0 11.31 -29.99 1270 1994 9.38 6.44 21 72 185.50 82.10 71 0.00 215.1 651 123 20250922 80500.00 81000.00 228.6 77.89 15.91 0 11.44 6.07 1283 2273 9.44 5.55 17 66 185.50 82.10 77 0.00 230.8 651 123 20250922 80500.00 81000.00 245.4 77.87 15.90 0 11.52 1.07 1336 2326 9.48 5.18 15 60 185.50 82.10 82 0.00 247.7 651 123 20250922 80500.00 81000.00 263.2 77.85 15.90 0 11.60 5.97 1354 2399 9.55 4.90 15 59 185.50 82.10 91 0.00 265.6 651 123 20250922 80500.00 81000.00 281.9 77.83 15.89 0 11.66 -2.55 1313 2341 9.58 4.51 13 54 185.50 82.10 97 0.00 284.5 651 123 20250922 80500.00 81000.00 301.7 77.81 15.88 0 11.68 10.68 1365 2402 9.61 4.70 14 56 185.50 82.10 100 0.00 304.4 651 123 20250922 80500.00 81000.00 322.1 77.79 15.87 0 11.71 -17.28 1368 2538 9.63 4.69 14 58 185.50 82.10 100 0.00 325.0 651 123 20250922 80500.00 81000.00 343.3 77.77 15.86 0 11.70 -9.27 1451 2587 9.66 5.51 16 66 185.50 82.10 100 0.00 346.5 651 123 20250922 80500.00 81000.00 365.8 77.74 15.85 0 11.68 2.65 1488 2578 9.67 5.76 18 70 185.50 82.10 100 0.00 369.1 651 123 20250922 80500.00 81000.00 389.3 77.72 15.84 0 11.65 -1.60 1493 2677 9.80 8.46 26 106 185.50 82.10 100 0.00 392.8 651 123 20250922 80500.00 81000.00 412.9 77.70 15.83 0 11.61 -6.30 1576 2691 9.87 11.31 37 144 185.50 82.10 100 0.00 416.6 651 123 20250922 80500.00 81000.00 436.9 77.67 15.82 0 11.60 19.47 1480 2796 9.94 13.26 38 168 185.50 82.10 100 0.00 440.9 651 123 20250922 80500.00 81000.00 467.4 77.65 15.81 0 11.52 25.84 1721 2800 10.06 22.22 81 297 185.50 82.10 100 0.00 471.6 651 123 20250922 81000.00 81500.00 76.8 78.06 15.99 2 9.07 22.61 208 208 9.08 72.65 0 0 185.50 82.10 0 5.24 77.5 650 243 20250922 81000.00 81500.00 80.7 78.05 15.99 0 9.07 -170.62 203 203 8.97 80.02 0 0 185.50 82.10 0 4.99 81.4 650 243 20250922 81000.00 81500.00 85.1 78.05 15.99 0 9.60 -42.36 198 198 8.27 16.40 0 0 185.50 82.10 0 4.66 85.9 650 243 20250922 81000.00 81500.00 89.1 78.04 15.98 0 10.06 14.77 196 196 8.39 7.27 0 0 185.50 82.10 0 4.32 89.9 650 243 20250922 81000.00 81500.00 93.2 78.04 15.98 0 10.20 11.68 172 172 8.52 5.52 10 10 185.50 82.10 0 3.98 94.1 650 243 20250922 81000.00 81500.00 96.9 78.03 15.98 0 10.31 13.66 192 192 8.64 6.95 9 9 185.50 82.10 0 3.68 97.8 650 243 20250922 81000.00 81500.00 100.6 78.03 15.98 0 10.50 4.50 213 213 8.59 4.74 5 5 185.50 82.10 0 3.39 101.6 650 243 20250922 81000.00 81500.00 105.1 78.02 15.97 0 10.69 5.43 231 231 8.63 3.43 3 3 185.50 82.10 0 3.03 106.1 650 243 20250922 81000.00 81500.00 109.2 78.02 15.97 0 10.77 3.03 257 257 8.71 3.91 4 4 185.50 82.10 0 2.71 110.2 650 243 20250922 81000.00 81500.00 113.6 78.01 15.97 0 10.78 -15.88 361 312 9.02 3.10 10 21 185.50 82.10 1 2.39 114.7 650 243 20250922 81000.00 81500.00 119.2 78.01 15.97 0 10.82 2.08 471 442 9.02 3.72 11 25 185.50 82.10 0 2.04 120.4 650 243 20250922 81000.00 81500.00 125.6 78.00 15.96 0 10.81 -1.43 581 504 9.00 3.95 14 29 185.50 82.10 1 1.72 126.8 650 243 20250922 81000.00 81500.00 133.4 77.99 15.96 0 10.84 0.62 688 602 8.97 3.96 14 30 185.50 82.10 2 1.41 134.7 650 243 20250922 81000.00 81500.00 142.3 77.98 15.96 0 10.89 5.81 704 702 9.01 4.12 14 32 185.50 82.10 3 1.14 143.7 650 243 20250922 81000.00 81500.00 151.6 77.97 15.95 0 10.94 6.01 797 828 9.05 4.08 15 37 185.50 82.10 7 0.90 153.0 650 243 20250922 81000.00 81500.00 161.5 77.96 15.95 0 11.00 -9.83 790 1017 9.12 4.57 15 44 185.50 82.10 13 0.69 163.0 650 243 20250922 81000.00 81500.00 172.6 77.95 15.94 0 11.03 5.77 951 1189 9.16 5.34 19 54 185.50 82.10 26 0.48 174.2 650 243 20250922 81000.00 81500.00 185.2 77.93 15.93 0 11.13 -2.91 1045 1566 9.26 6.04 20 66 185.50 82.10 41 0.27 187.0 650 243 20250922 81000.00 81500.00 198.7 77.92 15.93 0 11.24 1.25 1016 1762 9.33 6.01 17 65 185.50 82.10 65 0.06 200.5 650 243 20250922 81000.00 81500.00 213.1 77.90 15.92 0 11.34 -19.38 1043 2092 9.35 5.19 13 60 185.50 82.10 71 0.00 215.1 650 243 20250922 81000.00 81500.00 228.8 77.89 15.91 0 11.43 4.23 1164 2292 9.44 5.21 15 66 185.50 82.10 77 0.00 230.9 650 243 20250922 81000.00 81500.00 245.5 77.87 15.90 0 11.53 -16.72 1215 2437 9.45 4.51 13 57 185.50 82.10 82 0.00 247.8 650 243 20250922 81000.00 81500.00 263.4 77.85 15.90 0 11.60 -13.15 1213 2434 9.51 4.26 12 54 185.50 82.10 91 0.00 265.8 650 243 20250922 81000.00 81500.00 281.9 77.83 15.89 0 11.66 -7.05 1189 2464 9.53 4.00 10 49 185.50 82.10 97 0.00 284.4 650 243 20250922 81000.00 81500.00 301.6 77.81 15.88 0 11.67 -11.80 1287 2475 9.58 4.35 12 54 185.50 82.10 100 0.00 304.4 650 243 20250922 81000.00 81500.00 322.2 77.79 15.87 0 11.67 -19.57 1310 2510 9.60 4.55 13 57 185.50 82.10 100 0.00 325.2 650 243 20250922 81000.00 81500.00 343.5 77.77 15.86 0 11.68 -16.83 1297 2648 9.62 4.88 13 62 185.50 82.10 100 0.00 346.6 650 243 20250922 81000.00 81500.00 365.7 77.74 15.85 0 11.64 -1.55 1370 2685 9.62 5.37 15 70 185.50 82.10 100 0.00 369.0 650 243 20250922 81000.00 81500.00 389.3 77.72 15.84 0 11.60 -24.02 1303 2820 9.76 8.14 21 108 185.50 82.10 100 0.00 392.8 650 243 20250922 81000.00 81500.00 412.9 77.70 15.83 0 11.56 -21.39 1379 2940 9.85 11.05 31 153 185.50 82.10 100 0.00 416.6 650 243 20250922 81000.00 81500.00 436.9 77.67 15.82 0 11.53 38.83 1411 2941 9.92 14.09 40 191 185.50 82.10 100 0.00 440.8 650 243 20250922 81000.00 81500.00 466.4 77.65 15.81 0 11.43 21.31 1697 3003 10.02 25.65 89 354 185.50 82.10 100 0.00 470.6 650 243 20250922 81500.00 82000.00 76.8 78.06 15.99 0 9.22 -402.18 208 208 9.05 50.04 0 0 185.50 82.10 0 5.24 77.6 719 120 20250922 81500.00 82000.00 80.7 78.05 15.99 0 8.88 120.73 203 203 8.57 190.82 0 0 185.50 82.10 0 4.99 81.4 719 120 20250922 81500.00 82000.00 85.0 78.05 15.99 0 9.59 -23.69 198 198 8.36 19.27 0 0 185.50 82.10 0 4.66 85.8 719 120 20250922 81500.00 82000.00 89.1 78.04 15.98 0 10.08 1.78 196 196 8.48 7.61 0 0 185.50 82.10 0 4.32 89.9 719 120 20250922 81500.00 82000.00 93.2 78.04 15.98 0 10.14 4.31 135 135 8.64 6.00 12 12 185.50 82.10 0 3.98 94.1 719 120 20250922 81500.00 82000.00 96.8 78.03 15.98 0 10.31 2.48 234 234 8.82 8.70 12 12 185.50 82.10 0 3.68 97.8 719 120 20250922 81500.00 82000.00 100.8 78.03 15.98 0 10.54 13.20 227 227 8.77 5.37 6 6 185.50 82.10 0 3.39 101.7 719 120 20250922 81500.00 82000.00 105.1 78.02 15.97 0 10.72 4.08 208 208 8.71 3.24 3 3 185.50 82.10 0 3.03 106.1 719 120 20250922 81500.00 82000.00 109.2 78.02 15.97 0 10.81 2.48 272 272 8.81 3.87 4 4 185.50 82.10 0 2.71 110.2 719 120 20250922 81500.00 82000.00 113.6 78.01 15.97 0 10.82 -8.10 331 315 9.05 3.27 9 20 185.50 82.10 0 2.39 114.6 719 120 20250922 81500.00 82000.00 119.2 78.01 15.97 0 10.84 -0.81 448 441 9.07 4.06 12 27 185.50 82.10 0 2.04 120.3 719 120 20250922 81500.00 82000.00 125.7 78.00 15.96 0 10.84 -15.43 564 536 9.05 4.66 14 31 185.50 82.10 1 1.72 126.9 719 120 20250922 81500.00 82000.00 133.5 77.99 15.96 0 10.87 -4.74 620 642 9.00 3.90 12 30 185.50 82.10 2 1.41 134.7 719 120 20250922 81500.00 82000.00 142.2 77.98 15.96 0 10.91 3.14 636 709 9.07 3.99 12 33 185.50 82.10 3 1.14 143.6 719 120 20250922 81500.00 82000.00 151.7 77.97 15.95 0 10.95 13.62 792 833 9.11 4.74 16 39 185.50 82.10 7 0.90 153.1 719 120 20250922 81500.00 82000.00 161.7 77.96 15.95 0 10.98 -11.45 920 975 9.19 5.51 20 52 185.50 82.10 13 0.69 163.2 719 120 20250922 81500.00 82000.00 172.6 77.95 15.94 0 11.04 -2.96 1032 1222 9.19 5.75 22 59 185.50 82.10 27 0.48 174.3 719 120 20250922 81500.00 82000.00 185.3 77.93 15.93 0 11.18 -12.37 1014 1633 9.27 5.52 18 63 185.50 82.10 42 0.27 187.0 719 120 20250922 81500.00 82000.00 198.6 77.92 15.93 0 11.26 6.72 1033 1794 9.34 5.84 17 64 185.50 82.10 65 0.06 200.4 719 120 20250922 81500.00 82000.00 213.1 77.90 15.92 0 11.36 -11.25 1105 2051 9.38 5.31 15 61 185.50 82.10 71 0.00 215.1 719 120 20250922 81500.00 82000.00 228.7 77.89 15.91 0 11.47 -3.44 1168 2286 9.46 4.76 14 62 185.50 82.10 77 0.00 230.8 719 120 20250922 81500.00 82000.00 245.5 77.87 15.90 0 11.58 -1.08 1224 2449 9.49 4.16 12 55 185.50 82.10 82 0.00 247.7 719 120 20250922 81500.00 82000.00 263.3 77.85 15.90 0 11.65 -9.67 1227 2408 9.53 4.01 11 50 185.50 82.10 91 0.00 265.7 719 120 20250922 81500.00 82000.00 282.0 77.83 15.89 0 11.70 -8.75 1192 2418 9.57 3.77 10 48 185.50 82.10 97 0.00 284.6 719 120 20250922 81500.00 82000.00 301.7 77.81 15.88 0 11.70 0.83 1237 2450 9.60 3.94 11 51 185.50 82.10 100 0.00 304.5 719 120 20250922 81500.00 82000.00 322.2 77.79 15.87 0 11.70 -28.37 1260 2541 9.61 4.28 12 55 185.50 82.10 100 0.00 325.1 719 120 20250922 81500.00 82000.00 343.6 77.77 15.86 0 11.67 -14.78 1284 2615 9.63 4.84 13 63 185.50 82.10 100 0.00 346.7 719 120 20250922 81500.00 82000.00 365.9 77.74 15.85 0 11.62 -8.46 1364 2639 9.63 5.53 16 72 185.50 82.10 100 0.00 369.2 719 120 20250922 81500.00 82000.00 389.4 77.72 15.84 0 11.60 -2.80 1389 2767 9.76 8.15 23 107 185.50 82.10 100 0.00 392.9 719 120 20250922 81500.00 82000.00 413.0 77.70 15.83 0 11.55 -8.71 1433 2829 9.81 10.89 31 142 185.50 82.10 100 0.00 416.7 719 120 20250922 81500.00 82000.00 436.8 77.67 15.82 0 11.51 19.68 1508 2835 9.87 14.29 43 185 185.50 82.10 100 0.00 440.7 719 120 20250922 81500.00 82000.00 467.5 77.65 15.81 0 11.45 21.32 1529 3089 10.00 21.05 72 322 185.50 82.10 100 0.00 471.6 719 120 20250922 82000.00 82500.00 77.0 78.06 15.99 2 8.19 2933.19 208 208 9.93 7726.55 0 0 185.50 82.10 0 5.24 77.7 758 198 20250922 82000.00 82500.00 80.6 78.05 15.99 0 9.00 -0.00 203 203 8.28 116.30 0 0 185.50 82.10 0 4.99 81.4 758 198 20250922 82000.00 82500.00 85.1 78.05 15.99 0 9.62 -33.60 198 198 8.28 15.79 0 0 185.50 82.10 0 4.66 85.9 758 198 20250922 82000.00 82500.00 89.1 78.04 15.98 0 10.09 3.31 196 196 8.43 6.93 0 0 185.50 82.10 0 4.32 90.0 758 198 20250922 82000.00 82500.00 93.2 78.04 15.98 0 10.20 11.12 178 178 8.54 5.84 11 11 185.50 82.10 0 3.98 94.1 758 198 20250922 82000.00 82500.00 96.9 78.03 15.98 0 10.30 8.67 197 197 8.61 7.27 9 9 185.50 82.10 0 3.68 97.8 758 198 20250922 82000.00 82500.00 100.7 78.03 15.98 0 10.51 5.31 203 203 8.56 4.56 5 5 185.50 82.10 0 3.38 101.6 758 198 20250922 82000.00 82500.00 105.1 78.02 15.97 0 10.72 -2.52 229 229 8.63 3.14 3 3 185.50 82.10 0 3.03 106.1 758 198 20250922 82000.00 82500.00 109.1 78.02 15.97 0 10.82 -10.63 268 268 8.71 3.38 3 3 185.50 82.10 0 2.71 110.2 758 198 20250922 82000.00 82500.00 113.7 78.01 15.97 0 10.81 -18.99 359 308 9.03 2.85 9 20 185.50 82.10 0 2.39 114.7 758 198 20250922 82000.00 82500.00 119.2 78.01 15.97 0 10.86 -8.10 425 461 9.05 3.50 10 25 185.50 82.10 1 2.04 120.3 758 198 20250922 82000.00 82500.00 125.5 78.00 15.96 0 10.84 15.07 541 522 9.01 3.83 12 28 185.50 82.10 1 1.72 126.7 758 198 20250922 82000.00 82500.00 133.4 77.99 15.96 0 10.86 9.51 633 605 9.00 3.96 13 30 185.50 82.10 1 1.41 134.6 758 198 20250922 82000.00 82500.00 142.3 77.98 15.96 0 10.89 7.56 668 671 9.01 4.01 13 31 185.50 82.10 3 1.14 143.7 758 198 20250922 82000.00 82500.00 151.5 77.97 15.95 0 10.95 17.01 723 828 9.05 4.12 13 36 185.50 82.10 7 0.91 152.9 758 198 20250922 82000.00 82500.00 161.5 77.96 15.95 0 11.02 -0.06 867 1064 9.15 4.75 17 49 185.50 82.10 13 0.69 163.0 758 198 20250922 82000.00 82500.00 172.6 77.95 15.94 0 11.08 15.35 963 1277 9.19 5.31 18 55 185.50 82.10 27 0.48 174.2 758 198 20250922 82000.00 82500.00 185.3 77.93 15.93 0 11.19 23.30 1007 1685 9.29 5.56 17 65 185.50 82.10 42 0.27 187.1 758 198 20250922 82000.00 82500.00 198.6 77.92 15.93 0 11.27 22.30 1047 1769 9.35 5.94 17 64 185.50 82.10 66 0.06 200.4 758 198 20250922 82000.00 82500.00 213.2 77.90 15.92 0 11.39 14.30 1140 2141 9.40 5.18 15 62 185.50 82.10 72 0.00 215.1 758 198 20250922 82000.00 82500.00 228.7 77.89 15.91 0 11.53 19.07 1174 2347 9.47 4.39 13 57 185.50 82.10 77 0.00 230.8 758 198 20250922 82000.00 82500.00 245.4 77.87 15.90 0 11.64 -1.35 1234 2475 9.51 3.77 11 50 185.50 82.10 82 0.00 247.7 758 198 20250922 82000.00 82500.00 263.4 77.85 15.90 0 11.69 -17.15 1233 2460 9.54 3.75 11 48 185.50 82.10 91 0.00 265.8 758 198 20250922 82000.00 82500.00 281.9 77.83 15.89 0 11.73 -2.00 1274 2495 9.58 3.94 11 48 185.50 82.10 97 0.00 284.5 758 198 20250922 82000.00 82500.00 301.8 77.81 15.88 0 11.74 2.96 1229 2595 9.60 3.75 10 50 185.50 82.10 100 0.00 304.6 758 198 20250922 82000.00 82500.00 322.3 77.79 15.87 0 11.72 1.12 1321 2690 9.63 4.40 12 58 185.50 82.10 100 0.00 325.2 758 198 20250922 82000.00 82500.00 343.5 77.77 15.86 0 11.70 -9.02 1335 2844 9.66 4.90 14 69 185.50 82.10 100 0.00 346.6 758 198 20250922 82000.00 82500.00 365.9 77.74 15.85 0 11.67 7.84 1395 2923 9.64 5.16 15 73 185.50 82.10 100 0.00 369.2 758 198 20250922 82000.00 82500.00 389.4 77.72 15.84 0 11.63 4.35 1373 3011 9.77 7.69 22 110 185.50 82.10 100 0.00 392.9 758 198 20250922 82000.00 82500.00 412.9 77.70 15.83 0 11.58 -0.48 1416 3120 9.85 10.31 30 154 185.50 82.10 100 0.00 416.7 758 198 20250922 82000.00 82500.00 436.9 77.67 15.82 0 11.52 16.96 1526 3098 9.91 14.24 46 213 185.50 82.10 100 0.00 440.9 758 198 20250922 82000.00 82500.00 467.1 77.65 15.81 0 11.46 2.82 1681 3167 10.00 23.10 77 325 185.50 82.10 100 0.00 471.2 758 198 20250922 82500.00 83000.00 76.9 78.06 15.99 2 8.70 142.47 208 208 9.28 288.41 0 0 185.50 82.10 0 5.24 77.6 750 436 20250922 82500.00 83000.00 80.6 78.05 15.99 0 8.82 39.19 203 203 8.60 218.62 0 0 185.50 82.10 0 4.99 81.4 750 436 20250922 82500.00 83000.00 85.1 78.05 15.99 0 9.55 29.51 198 198 8.27 18.78 0 0 185.50 82.10 0 4.66 85.9 750 436 20250922 82500.00 83000.00 89.1 78.04 15.98 0 10.07 23.00 196 196 8.39 7.01 0 0 185.50 82.10 0 4.32 90.0 750 436 20250922 82500.00 83000.00 93.2 78.04 15.98 0 10.17 3.86 141 141 8.51 5.31 10 10 185.50 82.10 0 3.98 94.1 750 436 20250922 82500.00 83000.00 96.9 78.03 15.98 0 10.28 -16.50 205 205 8.63 7.15 9 9 185.50 82.10 0 3.68 97.8 750 436 20250922 82500.00 83000.00 100.6 78.03 15.98 0 10.48 17.59 201 201 8.57 4.92 5 5 185.50 82.10 0 3.38 101.5 750 436 20250922 82500.00 83000.00 105.1 78.02 15.97 0 10.69 -0.70 226 226 8.60 3.24 3 3 185.50 82.10 0 3.03 106.1 750 436 20250922 82500.00 83000.00 109.1 78.02 15.97 0 10.77 -10.73 276 276 8.72 3.85 4 4 185.50 82.10 0 2.71 110.2 750 436 20250922 82500.00 83000.00 113.6 78.01 15.97 0 10.81 -8.28 333 341 9.02 3.16 8 20 185.50 82.10 0 2.39 114.7 750 436 20250922 82500.00 83000.00 119.3 78.01 15.97 0 10.82 -3.03 427 433 9.04 3.75 11 26 185.50 82.10 1 2.04 120.4 750 436 20250922 82500.00 83000.00 125.5 78.00 15.96 0 10.80 0.60 572 531 9.00 4.25 14 31 185.50 82.10 0 1.72 126.7 750 436 20250922 82500.00 83000.00 133.4 77.99 15.96 0 10.83 6.30 647 620 8.99 3.98 14 32 185.50 82.10 1 1.41 134.6 750 436 20250922 82500.00 83000.00 142.3 77.98 15.96 0 10.87 3.70 713 689 9.02 4.39 15 35 185.50 82.10 3 1.14 143.6 750 436 20250922 82500.00 83000.00 151.7 77.97 15.95 0 10.91 10.89 792 814 9.05 4.54 16 39 185.50 82.10 7 0.91 153.1 750 436 20250922 82500.00 83000.00 161.5 77.96 15.95 0 10.99 -11.78 876 1014 9.13 5.02 17 46 185.50 82.10 13 0.69 163.0 750 436 20250922 82500.00 83000.00 172.7 77.95 15.94 0 11.09 -6.18 904 1285 9.19 4.82 16 52 185.50 82.10 27 0.48 174.3 750 436 20250922 82500.00 83000.00 185.3 77.93 15.93 0 11.16 3.60 1061 1584 9.27 6.01 20 66 185.50 82.10 42 0.27 187.0 750 436 20250922 82500.00 83000.00 198.5 77.92 15.93 0 11.28 14.65 999 1812 9.35 5.58 15 61 185.50 82.10 66 0.06 200.4 750 436 20250922 82500.00 83000.00 213.1 77.90 15.92 0 11.39 -12.66 1174 2111 9.39 5.28 15 61 185.50 82.10 72 0.00 215.1 750 436 20250922 82500.00 83000.00 228.8 77.89 15.91 0 11.54 -9.43 1179 2350 9.46 4.31 12 55 185.50 82.10 77 0.00 231.0 750 436 20250922 82500.00 83000.00 245.5 77.87 15.90 0 11.67 -27.68 1181 2460 9.50 3.57 10 46 185.50 82.10 83 0.00 247.8 750 436 20250922 82500.00 83000.00 263.3 77.85 15.90 0 11.72 -7.18 1227 2464 9.56 3.53 10 46 185.50 82.10 91 0.00 265.7 750 436 20250922 82500.00 83000.00 282.0 77.83 15.89 0 11.74 -7.27 1264 2446 9.59 3.71 11 47 185.50 82.10 97 0.00 284.6 750 436 20250922 82500.00 83000.00 301.8 77.81 15.88 0 11.73 -1.46 1307 2481 9.61 4.12 12 51 185.50 82.10 100 0.00 304.5 750 436 20250922 82500.00 83000.00 322.2 77.79 15.87 0 11.71 3.94 1382 2599 9.63 4.67 14 60 185.50 82.10 100 0.00 325.2 750 436 20250922 82500.00 83000.00 343.5 77.77 15.86 0 11.69 7.65 1352 2654 9.65 5.11 14 66 185.50 82.10 100 0.00 346.6 750 436 20250922 82500.00 83000.00 365.9 77.74 15.85 0 11.64 5.17 1409 2758 9.63 5.62 16 74 185.50 82.10 100 0.00 369.2 750 436 20250922 82500.00 83000.00 389.3 77.72 15.84 0 11.61 13.45 1436 2821 9.75 8.15 23 107 185.50 82.10 100 0.00 392.9 750 436 20250922 82500.00 83000.00 413.2 77.70 15.83 0 11.56 19.22 1435 2879 9.83 11.12 32 147 185.50 82.10 100 0.00 416.9 750 436 20250922 82500.00 83000.00 436.9 77.67 15.82 0 11.51 13.49 1415 3091 9.89 13.92 40 201 185.50 82.10 100 0.00 440.8 750 436 20250922 82500.00 83000.00 467.1 77.65 15.81 0 11.44 -10.65 1463 3034 10.03 23.14 74 345 185.50 82.10 100 0.00 471.3 750 436 20250922 83000.00 83500.00 76.9 78.06 15.99 2 8.68 -202.93 208 208 9.41 737.38 0 0 185.50 82.10 0 5.24 77.6 745 200 20250922 83000.00 83500.00 80.7 78.05 15.99 2 8.68 -2.62 202 202 9.22 341.29 0 0 185.50 82.10 0 4.99 81.4 745 200 20250922 83000.00 83500.00 85.1 78.05 15.99 0 9.58 48.94 198 198 8.28 18.03 0 0 185.50 82.10 0 4.66 85.9 745 200 20250922 83000.00 83500.00 89.2 78.04 15.98 0 10.06 4.46 196 196 8.41 7.83 0 0 185.50 82.10 0 4.33 90.0 745 200 20250922 83000.00 83500.00 93.2 78.04 15.98 0 10.16 0.77 217 217 8.56 6.83 14 14 185.50 82.10 0 3.98 94.1 745 200 20250922 83000.00 83500.00 97.0 78.03 15.98 0 10.30 0.49 209 209 8.62 7.36 10 10 185.50 82.10 0 3.68 97.9 745 200 20250922 83000.00 83500.00 100.6 78.03 15.98 0 10.51 16.97 205 205 8.58 4.61 5 5 185.50 82.10 0 3.38 101.6 745 200 20250922 83000.00 83500.00 105.1 78.02 15.97 0 10.72 15.72 237 237 8.60 3.24 3 3 185.50 82.10 0 3.03 106.1 745 200 20250922 83000.00 83500.00 109.2 78.02 15.97 0 10.77 11.41 272 272 8.73 3.93 4 4 185.50 82.10 0 2.71 110.2 745 200 20250922 83000.00 83500.00 113.7 78.01 15.97 0 10.80 -2.78 354 321 9.02 3.05 9 20 185.50 82.10 0 2.39 114.8 745 200 20250922 83000.00 83500.00 119.2 78.01 15.97 0 10.83 -6.56 453 425 9.03 3.68 11 25 185.50 82.10 0 2.04 120.4 745 200 20250922 83000.00 83500.00 125.5 78.00 15.96 0 10.84 -6.70 532 513 9.01 3.74 12 27 185.50 82.10 0 1.72 126.7 745 200 20250922 83000.00 83500.00 133.4 77.99 15.96 0 10.88 -6.24 626 596 8.97 3.59 11 26 185.50 82.10 1 1.41 134.7 745 200 20250922 83000.00 83500.00 142.3 77.98 15.96 0 10.93 10.25 684 689 9.02 3.69 12 30 185.50 82.10 3 1.14 143.7 745 200 20250922 83000.00 83500.00 151.5 77.97 15.95 0 10.98 1.78 758 822 9.06 3.87 13 34 185.50 82.10 7 0.91 153.0 745 200 20250922 83000.00 83500.00 161.5 77.96 15.95 0 11.02 12.07 910 1045 9.14 4.82 18 47 185.50 82.10 13 0.69 163.0 745 200 20250922 83000.00 83500.00 172.7 77.95 15.94 0 11.10 7.96 1010 1342 9.20 5.21 19 56 185.50 82.10 27 0.48 174.3 745 200 20250922 83000.00 83500.00 185.2 77.93 15.93 0 11.18 1.01 996 1559 9.29 5.84 18 63 185.50 82.10 42 0.27 186.9 745 200 20250922 83000.00 83500.00 198.7 77.92 15.93 0 11.26 -7.74 1020 1741 9.36 6.01 17 64 185.50 82.10 66 0.06 200.5 745 200 20250922 83000.00 83500.00 213.0 77.90 15.92 0 11.39 2.95 1082 2044 9.40 4.99 14 60 185.50 82.10 72 0.00 215.0 745 200 20250922 83000.00 83500.00 228.8 77.89 15.91 0 11.52 -24.45 1211 2330 9.46 4.61 14 58 185.50 82.10 77 0.00 230.9 745 200 20250922 83000.00 83500.00 245.5 77.87 15.90 0 11.64 -12.61 1224 2430 9.49 3.87 11 48 185.50 82.10 83 0.00 247.8 745 200 20250922 83000.00 83500.00 263.3 77.85 15.90 0 11.69 -14.79 1244 2383 9.56 3.87 11 48 185.50 82.10 91 0.00 265.7 745 200 20250922 83000.00 83500.00 282.0 77.83 15.89 0 11.71 -9.18 1255 2399 9.58 4.00 11 49 185.50 82.10 97 0.00 284.5 745 200 20250922 83000.00 83500.00 301.8 77.81 15.88 0 11.71 -12.57 1299 2464 9.61 4.31 13 54 185.50 82.10 100 0.00 304.6 745 200 20250922 83000.00 83500.00 322.2 77.79 15.87 0 11.70 2.20 1299 2555 9.64 4.52 13 60 185.50 82.10 100 0.00 325.1 745 200 20250922 83000.00 83500.00 343.5 77.77 15.86 0 11.66 4.23 1336 2617 9.65 5.48 15 68 185.50 82.10 100 0.00 346.7 745 200 20250922 83000.00 83500.00 365.9 77.74 15.85 0 11.63 10.48 1357 2756 9.65 5.80 17 78 185.50 82.10 100 0.00 369.2 745 200 20250922 83000.00 83500.00 389.1 77.72 15.84 0 11.59 -1.46 1435 2805 9.79 9.30 27 123 185.50 82.10 100 0.00 392.6 745 200 20250922 83000.00 83500.00 412.6 77.70 15.83 0 11.55 -23.47 1536 2849 9.88 13.00 40 174 185.50 82.10 100 0.00 416.3 745 200 20250922 83000.00 83500.00 436.8 77.67 15.82 0 11.51 19.98 1461 2902 9.92 15.60 49 220 185.50 82.10 100 0.00 440.8 745 200 20250922 83000.00 83500.00 466.9 77.65 15.81 0 11.46 47.73 1288 3031 10.07 24.02 66 352 185.50 82.10 100 0.00 471.1 745 200 20250922 83500.00 84000.00 76.9 78.06 15.99 2 8.94 -553.39 208 208 9.41 152.14 0 0 185.50 82.10 0 5.24 77.6 672 116 20250922 83500.00 84000.00 80.6 78.05 15.99 0 9.03 -23.40 202 202 8.61 81.73 0 0 185.50 82.10 0 4.99 81.4 672 116 20250922 83500.00 84000.00 85.1 78.05 15.99 0 9.59 -15.56 198 198 8.36 18.96 0 0 185.50 82.10 0 4.66 85.9 672 116 20250922 83500.00 84000.00 89.1 78.04 15.98 0 10.12 27.22 196 196 8.47 7.58 0 0 185.50 82.10 0 4.33 89.9 672 116 20250922 83500.00 84000.00 93.3 78.04 15.98 0 10.15 -13.58 127 127 8.60 6.56 12 12 185.50 82.10 0 3.98 94.1 672 116 20250922 83500.00 84000.00 96.9 78.03 15.98 0 10.33 -6.44 172 172 8.67 6.88 9 9 185.50 82.10 0 3.68 97.8 672 116 20250922 83500.00 84000.00 100.6 78.03 15.98 0 10.57 -16.85 202 202 8.69 4.56 5 5 185.50 82.10 0 3.38 101.5 672 116 20250922 83500.00 84000.00 105.1 78.02 15.97 0 10.76 -1.85 235 235 8.75 3.60 4 4 185.50 82.10 0 3.03 106.0 672 116 20250922 83500.00 84000.00 109.2 78.02 15.97 0 10.87 -5.20 269 269 8.88 3.59 4 4 185.50 82.10 0 2.71 110.2 672 116 20250922 83500.00 84000.00 113.6 78.01 15.97 0 10.92 -11.06 326 306 9.11 2.69 8 18 185.50 82.10 1 2.39 114.7 672 116 20250922 83500.00 84000.00 119.3 78.01 15.97 0 10.93 -4.59 436 416 9.11 3.26 10 23 185.50 82.10 0 2.04 120.4 672 116 20250922 83500.00 84000.00 125.6 78.00 15.96 0 10.96 -5.37 541 543 9.08 3.43 11 25 185.50 82.10 0 1.72 126.8 672 116 20250922 83500.00 84000.00 133.4 77.99 15.96 0 10.97 6.65 617 605 9.06 3.37 11 26 185.50 82.10 1 1.41 134.7 672 116 20250922 83500.00 84000.00 142.3 77.98 15.96 0 10.99 4.69 760 688 9.11 3.94 15 33 185.50 82.10 3 1.14 143.6 672 116 20250922 83500.00 84000.00 151.7 77.97 15.95 0 11.03 6.34 785 863 9.13 4.11 14 37 185.50 82.10 7 0.91 153.1 672 116 20250922 83500.00 84000.00 161.5 77.96 15.95 0 11.08 14.35 844 1079 9.23 4.75 17 49 185.50 82.10 14 0.69 163.0 672 116 20250922 83500.00 84000.00 172.7 77.95 15.94 0 11.14 -3.52 998 1346 9.27 5.45 20 59 185.50 82.10 27 0.48 174.3 672 116 20250922 83500.00 84000.00 185.2 77.93 15.93 0 11.23 3.34 971 1625 9.35 5.73 18 67 185.50 82.10 42 0.27 186.9 672 116 20250922 83500.00 84000.00 198.6 77.92 15.93 0 11.33 -6.52 1054 1833 9.42 6.17 17 67 185.50 82.10 67 0.07 200.5 672 116 20250922 83500.00 84000.00 213.1 77.90 15.92 0 11.45 -30.82 1105 2088 9.46 4.96 14 61 185.50 82.10 73 0.00 215.1 672 116 20250922 83500.00 84000.00 228.8 77.89 15.91 0 11.61 -17.39 1139 2333 9.53 4.18 12 53 185.50 82.10 77 0.00 230.9 672 116 20250922 83500.00 84000.00 245.5 77.87 15.90 0 11.68 1.18 1232 2353 9.56 3.85 12 50 185.50 82.10 83 0.00 247.8 672 116 20250922 83500.00 84000.00 263.4 77.85 15.90 0 11.73 -19.14 1203 2420 9.61 3.76 10 48 185.50 82.10 91 0.00 265.8 672 116 20250922 83500.00 84000.00 281.9 77.83 15.89 0 11.73 -17.97 1251 2470 9.63 4.08 12 54 185.50 82.10 97 0.00 284.5 672 116 20250922 83500.00 84000.00 301.8 77.81 15.88 0 11.72 -1.46 1259 2427 9.64 4.38 13 56 185.50 82.10 100 0.00 304.6 672 116 20250922 83500.00 84000.00 322.3 77.79 15.87 0 11.70 -8.38 1342 2529 9.66 4.92 14 62 185.50 82.10 100 0.00 325.2 672 116 20250922 83500.00 84000.00 343.5 77.77 15.86 0 11.69 8.85 1293 2661 9.67 4.91 14 67 185.50 82.10 100 0.00 346.6 672 116 20250922 83500.00 84000.00 365.8 77.74 15.85 0 11.63 4.69 1302 2694 9.64 5.32 15 73 185.50 82.10 100 0.00 369.2 672 116 20250922 83500.00 84000.00 389.3 77.72 15.84 0 11.60 3.33 1364 2813 9.77 8.24 23 112 185.50 82.10 100 0.00 392.9 672 116 20250922 83500.00 84000.00 412.8 77.70 15.83 0 11.55 8.92 1456 2782 9.83 11.36 33 145 185.50 82.10 100 0.00 416.5 672 116 20250922 83500.00 84000.00 436.8 77.67 15.82 0 11.52 29.37 1377 2915 9.88 13.14 38 186 185.50 82.10 100 0.00 440.7 672 116 20250922 83500.00 84000.00 467.2 77.65 15.81 0 11.45 17.32 1424 3009 10.01 21.40 68 319 185.50 82.10 100 0.00 471.4 672 116 20250922 84000.00 84500.00 76.9 78.06 15.99 0 9.05 266.76 208 208 8.90 99.42 0 0 185.50 82.10 0 5.24 77.6 669 3520 20250922 84000.00 84500.00 80.5 78.05 15.99 2 7.81 -420.77 202 202 9.92 8261.78 0 0 185.50 82.10 0 4.99 81.3 669 3520 20250922 84000.00 84500.00 85.1 78.05 15.99 0 9.56 -25.24 198 198 8.42 25.04 0 0 185.50 82.10 0 4.66 85.9 669 3520 20250922 84000.00 84500.00 89.1 78.04 15.98 0 10.09 -13.29 196 196 8.54 8.76 0 0 185.50 82.10 0 4.33 89.9 669 3520 20250922 84000.00 84500.00 93.2 78.04 15.98 0 10.20 -17.90 195 195 8.68 7.99 15 15 185.50 82.10 0 3.98 94.1 669 3520 20250922 84000.00 84500.00 97.0 78.03 15.98 0 10.31 -16.56 184 184 8.73 8.81 11 11 185.50 82.10 0 3.68 97.9 669 3520 20250922 84000.00 84500.00 100.6 78.03 15.98 0 10.54 -3.58 209 209 8.69 5.82 6 6 185.50 82.10 0 3.38 101.6 669 3520 20250922 84000.00 84500.00 105.1 78.02 15.97 0 10.73 2.91 232 232 8.76 4.04 4 4 185.50 82.10 0 3.03 106.1 669 3520 20250922 84000.00 84500.00 109.2 78.02 15.97 0 10.86 3.89 269 269 8.90 3.98 4 4 185.50 82.10 0 2.71 110.2 669 3520 20250922 84000.00 84500.00 113.7 78.01 15.97 0 10.91 0.12 336 288 9.11 3.03 8 18 185.50 82.10 0 2.39 114.8 669 3520 20250922 84000.00 84500.00 119.2 78.01 15.97 0 10.96 0.65 474 413 9.12 3.54 10 22 185.50 82.10 0 2.04 120.3 669 3520 20250922 84000.00 84500.00 125.5 78.00 15.96 0 10.99 -4.85 531 521 9.12 3.56 10 25 185.50 82.10 0 1.72 126.7 669 3520 20250922 84000.00 84500.00 133.4 77.99 15.96 0 11.03 10.46 579 600 9.09 3.29 10 24 185.50 82.10 1 1.41 134.7 669 3520 20250922 84000.00 84500.00 142.3 77.98 15.96 0 11.05 -0.62 656 725 9.15 3.95 11 30 185.50 82.10 3 1.14 143.6 669 3520 20250922 84000.00 84500.00 151.6 77.97 15.95 0 11.07 25.58 782 864 9.20 4.34 15 39 185.50 82.10 7 0.91 153.0 669 3520 20250922 84000.00 84500.00 161.5 77.96 15.95 0 11.11 8.57 863 1071 9.24 5.06 17 48 185.50 82.10 14 0.69 163.1 669 3520 20250922 84000.00 84500.00 172.7 77.95 15.94 0 11.19 3.11 889 1358 9.30 4.81 16 53 185.50 82.10 28 0.48 174.3 669 3520 20250922 84000.00 84500.00 185.3 77.93 15.93 0 11.26 2.62 1037 1631 9.36 5.77 19 65 185.50 82.10 43 0.27 187.0 669 3520 20250922 84000.00 84500.00 198.7 77.92 15.93 0 11.35 0.76 1037 1753 9.43 6.02 17 64 185.50 82.10 68 0.07 200.5 669 3520 20250922 84000.00 84500.00 213.0 77.90 15.92 0 11.51 -6.70 1103 2152 9.47 4.43 13 56 185.50 82.10 73 0.00 215.0 669 3520 20250922 84000.00 84500.00 228.8 77.89 15.91 0 11.62 -8.58 1170 2357 9.53 4.11 12 53 185.50 82.10 77 0.00 230.9 669 3520 20250922 84000.00 84500.00 245.4 77.87 15.90 0 11.70 -3.40 1216 2412 9.55 3.70 10 47 185.50 82.10 84 0.00 247.7 669 3520 20250922 84000.00 84500.00 263.3 77.85 15.90 0 11.73 -0.41 1213 2437 9.59 3.87 11 49 185.50 82.10 92 0.00 265.7 669 3520 20250922 84000.00 84500.00 281.9 77.83 15.89 0 11.74 -29.73 1240 2420 9.62 4.02 11 50 185.50 82.10 98 0.00 284.5 669 3520 20250922 84000.00 84500.00 301.8 77.81 15.88 0 11.73 0.93 1230 2525 9.65 4.33 12 55 185.50 82.10 100 0.00 304.5 669 3520 20250922 84000.00 84500.00 322.2 77.79 15.87 0 11.70 -0.55 1330 2529 9.65 4.90 14 61 185.50 82.10 100 0.00 325.2 669 3520 20250922 84000.00 84500.00 343.6 77.77 15.86 0 11.68 9.98 1301 2655 9.67 5.41 15 71 185.50 82.10 100 0.00 346.7 669 3520 20250922 84000.00 84500.00 366.0 77.74 15.85 0 11.66 0.82 1304 2744 9.66 5.29 15 73 185.50 82.10 100 0.00 369.3 669 3520 20250922 84000.00 84500.00 389.4 77.72 15.84 0 11.63 22.39 1384 2885 9.79 8.17 23 111 185.50 82.10 100 0.00 392.9 669 3520 20250922 84000.00 84500.00 412.9 77.70 15.83 0 11.57 31.65 1428 2855 9.85 11.11 33 151 185.50 82.10 100 0.00 416.6 669 3520 20250922 84000.00 84500.00 436.9 77.67 15.82 0 11.51 0.80 1517 2898 9.90 15.29 46 202 185.50 82.10 100 0.00 440.9 669 3520 20250922 84000.00 84500.00 466.6 77.65 15.81 0 11.48 1.59 1296 3198 10.05 21.04 61 339 185.50 82.10 100 0.00 470.8 669 3520 20250922 84500.00 85000.00 76.9 78.06 15.99 2 9.03 -341.53 208 208 9.74 140.03 0 0 185.50 82.10 0 5.24 77.6 670 122 20250922 84500.00 85000.00 80.6 78.05 15.99 0 9.16 -55.44 202 202 8.75 55.26 0 0 185.50 82.10 0 4.99 81.4 670 122 20250922 84500.00 85000.00 85.1 78.05 15.99 0 9.60 -16.06 198 198 8.35 20.17 0 0 185.50 82.10 0 4.66 85.9 670 122 20250922 84500.00 85000.00 89.2 78.04 15.98 0 10.12 18.52 196 196 8.48 7.65 0 0 185.50 82.10 0 4.33 90.0 670 122 20250922 84500.00 85000.00 92.9 78.04 15.98 0 10.17 -8.41 160 160 8.63 7.61 13 13 185.50 82.10 0 3.98 93.7 670 122 20250922 84500.00 85000.00 97.1 78.03 15.98 0 10.37 -3.77 206 206 8.77 8.21 10 10 185.50 82.10 0 3.68 98.0 670 122 20250922 84500.00 85000.00 100.6 78.03 15.98 0 10.59 -2.19 209 209 8.64 4.55 5 5 185.50 82.10 0 3.38 101.6 670 122 20250922 84500.00 85000.00 105.1 78.02 15.97 0 10.79 -8.93 254 254 8.68 3.28 3 3 185.50 82.10 0 3.03 106.1 670 122 20250922 84500.00 85000.00 109.2 78.02 15.97 0 10.90 -6.95 263 263 8.77 3.28 3 3 185.50 82.10 0 2.71 110.2 670 122 20250922 84500.00 85000.00 113.6 78.01 15.97 0 10.95 -11.22 322 314 9.10 2.50 7 16 185.50 82.10 0 2.39 114.7 670 122 20250922 84500.00 85000.00 119.2 78.01 15.97 0 10.93 -9.73 496 422 9.08 3.45 11 23 185.50 82.10 0 2.04 120.3 670 122 20250922 84500.00 85000.00 125.6 78.00 15.96 0 10.98 7.03 557 547 9.08 3.23 10 24 185.50 82.10 0 1.72 126.8 670 122 20250922 84500.00 85000.00 133.4 77.99 15.96 0 10.99 -0.34 668 573 9.04 3.12 12 24 185.50 82.10 1 1.41 134.7 670 122 20250922 84500.00 85000.00 142.2 77.98 15.96 0 11.03 18.65 744 703 9.09 3.51 13 29 185.50 82.10 3 1.14 143.6 670 122 20250922 84500.00 85000.00 151.6 77.97 15.95 0 11.05 10.06 831 843 9.13 3.89 14 35 185.50 82.10 7 0.91 153.0 670 122 20250922 84500.00 85000.00 161.6 77.96 15.95 0 11.09 2.83 968 1096 9.20 4.86 18 47 185.50 82.10 14 0.69 163.1 670 122 20250922 84500.00 85000.00 172.6 77.95 15.94 0 11.17 -8.73 979 1382 9.27 4.97 17 56 185.50 82.10 28 0.48 174.2 670 122 20250922 84500.00 85000.00 185.2 77.93 15.93 0 11.22 -15.09 1180 1664 9.35 6.40 23 73 185.50 82.10 43 0.27 186.9 670 122 20250922 84500.00 85000.00 198.6 77.92 15.93 0 11.32 -3.12 1064 1768 9.41 6.26 18 65 185.50 82.10 68 0.07 200.4 670 122 20250922 84500.00 85000.00 213.2 77.90 15.92 0 11.45 -11.99 1133 2120 9.45 5.15 14 60 185.50 82.10 73 0.00 215.1 670 122 20250922 84500.00 85000.00 228.8 77.89 15.91 0 11.56 -1.53 1223 2375 9.52 4.74 14 62 185.50 82.10 78 0.00 230.9 670 122 20250922 84500.00 85000.00 245.5 77.87 15.90 0 11.65 -11.77 1258 2407 9.54 4.14 12 51 185.50 82.10 84 0.00 247.8 670 122 20250922 84500.00 85000.00 263.3 77.85 15.90 0 11.71 0.19 1284 2445 9.58 4.04 12 50 185.50 82.10 92 0.00 265.7 670 122 20250922 84500.00 85000.00 282.0 77.83 15.89 0 11.74 -2.55 1292 2445 9.62 4.17 12 51 185.50 82.10 98 0.00 284.6 670 122 20250922 84500.00 85000.00 301.8 77.81 15.88 0 11.73 -5.75 1339 2435 9.63 4.48 13 53 185.50 82.10 100 0.00 304.5 670 122 20250922 84500.00 85000.00 322.3 77.79 15.87 0 11.73 -4.48 1370 2449 9.65 4.71 14 56 185.50 82.10 100 0.00 325.2 670 122 20250922 84500.00 85000.00 343.5 77.77 15.86 0 11.70 -2.41 1396 2594 9.68 5.36 16 68 185.50 82.10 100 0.00 346.6 670 122 20250922 84500.00 85000.00 365.9 77.74 15.85 0 11.67 4.63 1429 2614 9.66 5.61 17 71 185.50 82.10 100 0.00 369.2 670 122 20250922 84500.00 85000.00 389.4 77.72 15.84 0 11.63 -1.72 1504 2650 9.80 8.61 26 107 185.50 82.10 100 0.00 392.9 670 122 20250922 84500.00 85000.00 412.8 77.70 15.83 0 11.59 25.42 1551 2680 9.85 11.10 35 139 185.50 82.10 100 0.00 416.5 670 122 20250922 84500.00 85000.00 437.0 77.67 15.82 0 11.54 -15.32 1573 2797 9.92 14.43 47 190 185.50 82.10 100 0.00 440.9 670 122 20250922 84500.00 85000.00 467.3 77.65 15.81 0 11.50 14.29 1500 3056 10.04 21.93 70 316 185.50 82.10 100 0.00 471.5 670 122 20250922 85000.00 85500.00 76.9 78.06 15.99 2 9.03 43.46 208 208 9.70 180.42 0 0 185.50 82.10 0 5.24 77.6 674 123 20250922 85000.00 85500.00 80.6 78.05 15.99 0 9.27 -444.17 202 202 8.45 39.58 0 0 185.50 82.10 0 4.99 81.3 674 123 20250922 85000.00 85500.00 85.1 78.05 15.99 0 9.64 29.08 198 198 8.39 18.66 0 0 185.50 82.10 0 4.66 85.9 674 123 20250922 85000.00 85500.00 89.2 78.04 15.98 0 10.13 19.30 196 196 8.48 7.45 0 0 185.50 82.10 0 4.33 90.1 674 123 20250922 85000.00 85500.00 93.1 78.04 15.98 0 10.10 19.95 136 136 8.70 8.11 17 17 185.50 82.10 0 3.98 94.0 674 123 20250922 85000.00 85500.00 97.0 78.03 15.98 0 10.24 -12.54 122 122 8.88 10.10 15 15 185.50 82.10 0 3.68 97.9 674 123 20250922 85000.00 85500.00 100.6 78.03 15.98 0 10.54 1.54 202 202 8.64 5.27 5 5 185.50 82.10 0 3.38 101.6 674 123 20250922 85000.00 85500.00 105.1 78.02 15.97 0 10.72 5.90 238 238 8.75 4.08 4 4 185.50 82.10 0 3.03 106.1 674 123 20250922 85000.00 85500.00 109.1 78.02 15.97 0 10.82 -13.48 257 257 8.86 4.27 4 4 185.50 82.10 0 2.71 110.2 674 123 20250922 85000.00 85500.00 113.6 78.01 15.97 0 10.87 -3.00 322 319 9.15 3.29 9 22 185.50 82.10 0 2.39 114.7 674 123 20250922 85000.00 85500.00 119.4 78.01 15.97 0 10.89 -18.26 462 423 9.12 3.97 12 27 185.50 82.10 0 2.04 120.5 674 123 20250922 85000.00 85500.00 125.6 78.00 15.96 0 10.89 -11.49 607 517 9.10 3.97 15 32 185.50 82.10 0 1.72 126.8 674 123 20250922 85000.00 85500.00 133.3 77.99 15.96 0 10.96 4.82 564 615 9.08 3.50 11 29 185.50 82.10 1 1.42 134.6 674 123 20250922 85000.00 85500.00 142.4 77.98 15.96 0 10.96 -8.66 703 685 9.12 4.55 16 36 185.50 82.10 3 1.14 143.7 674 123 20250922 85000.00 85500.00 151.5 77.97 15.95 0 10.97 -24.93 797 808 9.11 4.92 17 40 185.50 82.10 7 0.91 152.9 674 123 20250922 85000.00 85500.00 161.5 77.96 15.95 0 11.07 -5.63 801 1096 9.19 4.77 15 46 185.50 82.10 14 0.69 163.0 674 123 20250922 85000.00 85500.00 172.7 77.95 15.94 0 11.12 -1.69 898 1341 9.27 5.68 18 59 185.50 82.10 28 0.48 174.3 674 123 20250922 85000.00 85500.00 185.3 77.93 15.93 0 11.22 9.84 1024 1606 9.35 5.86 19 66 185.50 82.10 43 0.27 187.0 674 123 20250922 85000.00 85500.00 198.7 77.92 15.93 0 11.33 -16.19 1067 1800 9.40 5.83 17 62 185.50 82.10 68 0.07 200.5 674 123 20250922 85000.00 85500.00 213.2 77.90 15.92 0 11.47 3.99 1065 2168 9.45 4.58 13 58 185.50 82.10 73 0.00 215.2 674 123 20250922 85000.00 85500.00 228.7 77.89 15.91 0 11.56 -9.24 1170 2250 9.51 4.49 13 56 185.50 82.10 78 0.00 230.8 674 123 20250922 85000.00 85500.00 245.5 77.87 15.90 0 11.66 -7.71 1179 2398 9.53 3.79 11 49 185.50 82.10 84 0.00 247.8 674 123 20250922 85000.00 85500.00 263.4 77.85 15.90 0 11.71 -5.39 1236 2395 9.58 3.87 11 48 185.50 82.10 92 0.00 265.8 674 123 20250922 85000.00 85500.00 282.0 77.83 15.89 0 11.72 -22.60 1277 2357 9.60 4.11 12 50 185.50 82.10 98 0.00 284.5 674 123 20250922 85000.00 85500.00 301.6 77.81 15.88 0 11.75 -16.58 1266 2466 9.63 4.15 11 51 185.50 82.10 100 0.00 304.4 674 123 20250922 85000.00 85500.00 322.4 77.79 15.87 0 11.73 -7.44 1318 2520 9.65 4.52 13 56 185.50 82.10 100 0.00 325.4 674 123 20250922 85000.00 85500.00 343.4 77.77 15.86 0 11.72 -7.60 1349 2583 9.67 5.08 14 63 185.50 82.10 100 0.00 346.5 674 123 20250922 85000.00 85500.00 365.9 77.74 15.85 0 11.69 1.85 1306 2602 9.66 5.01 14 66 185.50 82.10 100 0.00 369.2 674 123 20250922 85000.00 85500.00 389.1 77.72 15.84 0 11.65 -4.29 1394 2713 9.79 8.18 23 103 185.50 82.10 100 0.00 392.6 674 123 20250922 85000.00 85500.00 412.8 77.70 15.83 0 11.62 -12.89 1374 2783 9.87 9.97 29 136 185.50 82.10 100 0.00 416.5 674 123 20250922 85000.00 85500.00 437.3 77.67 15.82 0 11.53 28.52 1418 2767 9.92 14.68 42 189 185.50 82.10 100 0.00 441.2 674 123 20250922 85000.00 85500.00 466.6 77.65 15.81 0 11.48 83.98 1566 2942 10.04 23.33 74 314 185.50 82.10 100 0.00 470.8 674 123 20250922 85500.00 90000.00 76.9 78.06 15.99 2 8.71 -516.15 208 208 10.00 852.54 0 0 185.50 82.10 0 5.24 77.6 681 9836 20250922 85500.00 90000.00 80.6 78.05 15.99 0 9.25 23.43 202 202 8.62 49.43 0 0 185.50 82.10 0 4.99 81.4 681 9836 20250922 85500.00 90000.00 85.0 78.05 15.99 0 9.88 45.81 198 198 8.51 12.33 0 0 185.50 82.10 0 4.66 85.8 681 9836 20250922 85500.00 90000.00 89.1 78.04 15.98 0 10.23 23.02 196 196 8.54 7.03 0 0 185.50 82.10 0 4.33 90.0 681 9836 20250922 85500.00 90000.00 93.2 78.04 15.98 0 10.33 26.02 171 171 8.77 6.41 12 12 185.50 82.10 0 3.98 94.1 681 9836 20250922 85500.00 90000.00 96.8 78.03 15.98 0 10.45 2.38 167 167 8.83 6.92 9 9 185.50 82.10 0 3.68 97.7 681 9836 20250922 85500.00 90000.00 100.5 78.03 15.98 0 10.67 4.32 190 190 8.80 5.09 5 5 185.50 82.10 0 3.38 101.4 681 9836 20250922 85500.00 90000.00 105.4 78.02 15.97 0 10.88 -1.60 258 258 8.93 4.19 4 4 185.50 82.10 0 3.03 106.4 681 9836 20250922 85500.00 90000.00 109.2 78.02 15.97 0 10.93 -12.68 252 252 8.89 3.49 4 4 185.50 82.10 0 2.71 110.2 681 9836 20250922 85500.00 90000.00 113.7 78.01 15.97 0 10.93 -2.41 355 304 9.18 3.17 10 21 185.50 82.10 0 2.39 114.7 681 9836 20250922 85500.00 90000.00 119.2 78.01 15.97 0 10.96 -8.28 448 444 9.20 4.06 12 28 185.50 82.10 0 2.05 120.4 681 9836 20250922 85500.00 90000.00 125.5 78.00 15.96 0 10.94 -0.56 555 497 9.18 4.20 15 32 185.50 82.10 1 1.72 126.7 681 9836 20250922 85500.00 90000.00 133.4 77.99 15.96 0 11.02 16.15 561 589 9.15 3.58 11 28 185.50 82.10 1 1.42 134.6 681 9836 20250922 85500.00 90000.00 142.3 77.98 15.96 0 11.02 7.36 633 670 9.18 4.27 13 33 185.50 82.10 3 1.14 143.6 681 9836 20250922 85500.00 90000.00 151.6 77.97 15.95 0 11.07 12.38 711 901 9.24 4.65 14 42 185.50 82.10 7 0.91 153.0 681 9836 20250922 85500.00 90000.00 161.5 77.96 15.95 0 11.10 16.26 873 1042 9.29 5.95 20 55 185.50 82.10 14 0.69 163.0 681 9836 20250922 85500.00 90000.00 172.6 77.95 15.94 0 11.18 32.38 888 1276 9.34 5.72 18 59 185.50 82.10 28 0.48 174.2 681 9836 20250922 85500.00 90000.00 185.2 77.93 15.93 0 11.31 25.03 1017 1642 9.44 6.09 20 70 185.50 82.10 43 0.27 186.9 681 9836 20250922 85500.00 90000.00 198.6 77.92 15.93 0 11.44 3.10 1045 1744 9.50 5.79 16 60 185.50 82.10 68 0.07 200.4 681 9836 20250922 85500.00 90000.00 213.2 77.90 15.92 0 11.60 9.08 1078 2129 9.54 4.43 12 52 185.50 82.10 73 0.00 215.1 681 9836 20250922 85500.00 90000.00 228.7 77.89 15.91 0 11.71 -2.05 1158 2260 9.61 4.04 12 51 185.50 82.10 78 0.00 230.8 681 9836 20250922 85500.00 90000.00 245.5 77.87 15.90 0 11.79 -11.39 1191 2347 9.64 3.69 10 46 185.50 82.10 84 0.00 247.8 681 9836 20250922 85500.00 90000.00 263.2 77.85 15.90 0 11.84 -6.93 1190 2343 9.69 3.78 10 46 185.50 82.10 92 0.00 265.7 681 9836 20250922 85500.00 90000.00 281.9 77.83 15.89 0 11.84 1.49 1233 2283 9.71 4.06 11 46 185.50 82.10 98 0.00 284.5 681 9836 20250922 85500.00 90000.00 301.6 77.81 15.88 0 11.84 -9.94 1257 2346 9.74 4.31 12 51 185.50 82.10 100 0.00 304.4 681 9836 20250922 85500.00 90000.00 322.2 77.79 15.87 0 11.82 -8.94 1332 2367 9.77 4.93 14 57 185.50 82.10 100 0.00 325.2 681 9836 20250922 85500.00 90000.00 343.7 77.77 15.86 0 11.80 -3.15 1325 2379 9.79 5.32 15 63 185.50 82.10 100 0.00 346.8 681 9836 20250922 85500.00 90000.00 365.9 77.74 15.85 0 11.77 -0.64 1346 2481 9.76 5.42 16 67 185.50 82.10 100 0.00 369.2 681 9836 20250922 85500.00 90000.00 389.4 77.72 15.84 0 11.73 11.98 1414 2599 9.89 8.29 25 104 185.50 82.10 100 0.00 392.9 681 9836 20250922 85500.00 90000.00 413.0 77.70 15.83 0 11.68 6.64 1351 2569 9.95 10.11 30 131 185.50 82.10 100 0.00 416.7 681 9836 20250922 85500.00 90000.00 436.7 77.67 15.82 0 11.62 -1.66 1493 2539 10.00 14.42 45 174 185.50 82.10 100 0.00 440.7 681 9836 20250922 85500.00 90000.00 467.3 77.65 15.81 0 11.55 43.90 1605 2586 10.12 23.79 81 293 185.50 82.10 100 0.00 471.4 681 9836 20250922 90000.00 90500.00 76.9 78.06 15.99 0 9.06 -271.53 208 208 9.04 78.05 0 0 185.50 82.10 0 5.24 77.6 683 219 20250922 90000.00 90500.00 80.5 78.05 15.99 0 9.01 -80.77 202 202 8.78 116.10 0 0 185.50 82.10 0 4.99 81.3 683 219 20250922 90000.00 90500.00 85.0 78.05 15.99 0 9.66 6.07 198 198 8.31 15.35 0 0 185.50 82.10 0 4.66 85.8 683 219 20250922 90000.00 90500.00 89.1 78.04 15.98 0 10.13 19.63 196 196 8.43 6.68 0 0 185.50 82.10 0 4.33 90.0 683 219 20250922 90000.00 90500.00 93.2 78.04 15.98 0 10.26 -5.68 185 185 8.55 5.47 10 10 185.50 82.10 0 3.98 94.1 683 219 20250922 90000.00 90500.00 97.0 78.03 15.98 0 10.38 -3.55 175 175 8.65 5.94 7 7 185.50 82.10 0 3.68 97.9 683 219 20250922 90000.00 90500.00 100.6 78.03 15.98 0 10.59 9.32 201 201 8.64 4.13 4 4 185.50 82.10 0 3.38 101.6 683 219 20250922 90000.00 90500.00 105.1 78.02 15.97 0 10.76 -6.45 242 242 8.64 3.28 3 3 185.50 82.10 0 3.03 106.1 683 219 20250922 90000.00 90500.00 109.2 78.02 15.97 0 10.85 -1.63 246 246 8.73 3.20 3 3 185.50 82.10 0 2.72 110.2 683 219 20250922 90000.00 90500.00 113.7 78.01 15.97 0 10.83 -7.40 341 310 9.05 3.10 9 19 185.50 82.10 0 2.39 114.7 683 219 20250922 90000.00 90500.00 119.2 78.01 15.97 0 10.84 -12.81 456 430 9.07 3.87 12 27 185.50 82.10 0 2.05 120.4 683 219 20250922 90000.00 90500.00 125.6 78.00 15.96 0 10.86 -6.34 510 510 9.06 3.97 12 29 185.50 82.10 1 1.72 126.8 683 219 20250922 90000.00 90500.00 133.4 77.99 15.96 0 10.89 -6.64 571 573 9.01 3.68 11 27 185.50 82.10 2 1.42 134.7 683 219 20250922 90000.00 90500.00 142.2 77.98 15.96 0 10.90 11.42 659 646 9.05 4.30 14 32 185.50 82.10 3 1.14 143.5 683 219 20250922 90000.00 90500.00 151.5 77.97 15.95 0 10.94 -0.16 766 802 9.11 4.68 16 41 185.50 82.10 7 0.91 152.9 683 219 20250922 90000.00 90500.00 161.5 77.96 15.95 0 11.01 5.49 831 997 9.18 5.26 18 50 185.50 82.10 14 0.69 163.0 683 219 20250922 90000.00 90500.00 172.6 77.95 15.94 0 11.10 14.67 887 1242 9.24 5.39 18 57 185.50 82.10 29 0.48 174.3 683 219 20250922 90000.00 90500.00 185.3 77.93 15.93 0 11.22 5.28 927 1542 9.33 5.75 17 62 185.50 82.10 43 0.27 187.0 683 219 20250922 90000.00 90500.00 198.6 77.92 15.93 0 11.35 -0.54 1002 1754 9.41 5.72 15 59 185.50 82.10 68 0.07 200.5 683 219 20250922 90000.00 90500.00 213.1 77.90 15.92 0 11.49 -3.64 1107 2078 9.45 4.70 13 54 185.50 82.10 73 0.00 215.1 683 219 20250922 90000.00 90500.00 228.7 77.89 15.91 0 11.62 -15.56 1143 2196 9.54 4.12 12 51 185.50 82.10 78 0.00 230.8 683 219 20250922 90000.00 90500.00 245.4 77.87 15.90 0 11.71 -15.41 1194 2311 9.55 3.76 10 46 185.50 82.10 84 0.00 247.7 683 219 20250922 90000.00 90500.00 263.4 77.85 15.90 0 11.73 4.54 1193 2241 9.60 3.87 11 45 185.50 82.10 92 0.00 265.8 683 219 20250922 90000.00 90500.00 281.8 77.83 15.89 0 11.75 -14.34 1236 2233 9.64 4.16 12 48 185.50 82.10 98 0.00 284.4 683 219 20250922 90000.00 90500.00 301.7 77.81 15.88 0 11.75 6.49 1227 2265 9.66 4.48 12 51 185.50 82.10 100 0.00 304.5 683 219 20250922 90000.00 90500.00 322.2 77.79 15.87 0 11.74 -7.27 1283 2326 9.68 4.83 13 56 185.50 82.10 100 0.00 325.2 683 219 20250922 90000.00 90500.00 343.4 77.77 15.86 0 11.72 -1.17 1314 2338 9.70 5.27 15 62 185.50 82.10 100 0.00 346.6 683 219 20250922 90000.00 90500.00 366.0 77.74 15.85 0 11.69 -3.47 1286 2380 9.68 5.37 15 63 185.50 82.10 100 0.00 369.3 683 219 20250922 90000.00 90500.00 389.2 77.72 15.84 0 11.65 2.31 1360 2438 9.80 7.86 24 97 185.50 82.10 100 0.00 392.7 683 219 20250922 90000.00 90500.00 413.0 77.70 15.83 0 11.62 17.52 1400 2419 9.86 9.89 30 119 185.50 82.10 100 0.00 416.7 683 219 20250922 90000.00 90500.00 437.0 77.67 15.82 0 11.56 0.02 1426 2360 9.93 13.70 42 161 185.50 82.10 100 0.00 440.9 683 219 20250922 90000.00 90500.00 467.0 77.65 15.81 0 11.56 -8.68 1379 2755 10.06 19.05 58 259 185.50 82.10 100 0.00 471.2 683 219 20250922 90500.00 91000.00 76.8 78.06 15.99 2 8.81 -562.12 208 208 10.11 641.43 0 0 185.50 82.10 0 5.24 77.6 681 387 20250922 90500.00 91000.00 80.7 78.05 15.99 0 9.20 -120.45 202 202 8.67 110.03 0 0 185.50 82.10 0 4.99 81.4 681 387 20250922 90500.00 91000.00 84.1 78.05 15.99 0 9.48 137.36 198 198 8.74 75.33 0 0 185.50 82.10 0 4.66 84.9 681 387 20250922 90500.00 91000.00 89.9 78.04 15.98 0 10.16 9.87 196 196 8.87 13.56 0 0 185.50 82.10 0 4.33 90.8 681 387 20250922 90500.00 91000.00 93.1 78.04 15.98 0 10.25 -3.68 120 120 8.83 8.14 16 16 185.50 82.10 0 3.98 94.0 681 387 20250922 90500.00 91000.00 97.0 78.03 15.98 0 10.45 6.42 186 186 8.88 9.77 10 10 185.50 82.10 0 3.68 97.9 681 387 20250922 90500.00 91000.00 100.8 78.03 15.98 0 10.66 1.89 209 209 8.87 5.96 6 6 185.50 82.10 0 3.38 101.7 681 387 20250922 90500.00 91000.00 105.1 78.02 15.97 0 10.83 -13.95 241 241 8.84 3.86 5 5 185.50 82.10 0 3.03 106.1 681 387 20250922 90500.00 91000.00 109.2 78.02 15.97 0 10.92 -8.47 240 240 8.92 4.35 4 4 185.50 82.10 0 2.72 110.2 681 387 20250922 90500.00 91000.00 113.6 78.01 15.97 0 10.90 -2.81 360 326 9.25 3.89 12 27 185.50 82.10 0 2.40 114.7 681 387 20250922 90500.00 91000.00 119.3 78.01 15.97 0 10.92 -13.77 447 456 9.30 5.38 15 37 185.50 82.10 0 2.05 120.5 681 387 20250922 90500.00 91000.00 125.6 78.00 15.96 0 10.92 -3.45 509 506 9.23 4.81 15 36 185.50 82.10 1 1.72 126.8 681 387 20250922 90500.00 91000.00 133.4 77.99 15.96 0 10.94 3.69 566 561 9.23 5.05 16 38 185.50 82.10 2 1.42 134.6 681 387 20250922 90500.00 91000.00 142.4 77.98 15.96 0 10.95 6.84 675 693 9.23 5.87 19 46 185.50 82.10 3 1.14 143.7 681 387 20250922 90500.00 91000.00 151.5 77.97 15.95 0 10.98 6.05 730 816 9.20 6.18 18 46 185.50 82.10 7 0.91 152.9 681 387 20250922 90500.00 91000.00 161.5 77.96 15.95 0 11.06 10.96 774 1054 9.35 6.65 20 63 185.50 82.10 15 0.69 163.1 681 387 20250922 90500.00 91000.00 172.9 77.95 15.94 0 11.12 -4.30 874 1261 9.37 6.87 21 69 185.50 82.10 29 0.48 174.5 681 387 20250922 90500.00 91000.00 185.3 77.93 15.93 0 11.23 -12.55 991 1571 9.43 7.21 22 77 185.50 82.10 44 0.27 187.1 681 387 20250922 90500.00 91000.00 198.6 77.92 15.93 0 11.36 -18.65 1041 1690 9.47 6.42 18 64 185.50 82.10 68 0.07 200.5 681 387 20250922 90500.00 91000.00 213.1 77.90 15.92 0 11.52 -23.36 1082 2031 9.50 4.56 13 54 185.50 82.10 73 0.00 215.0 681 387 20250922 90500.00 91000.00 228.8 77.89 15.91 0 11.62 -16.77 1167 2191 9.56 4.36 13 54 185.50 82.10 78 0.00 230.9 681 387 20250922 90500.00 91000.00 245.4 77.87 15.90 0 11.72 -28.56 1214 2309 9.57 3.80 11 45 185.50 82.10 84 0.00 247.7 681 387 20250922 90500.00 91000.00 263.2 77.85 15.90 0 11.76 -30.53 1158 2271 9.63 3.74 10 46 185.50 82.10 92 0.00 265.7 681 387 20250922 90500.00 91000.00 281.9 77.83 15.89 0 11.78 -14.87 1215 2288 9.66 4.10 11 48 185.50 82.10 98 0.00 284.5 681 387 20250922 90500.00 91000.00 301.7 77.81 15.88 0 11.77 -18.03 1268 2257 9.67 4.48 12 51 185.50 82.10 100 0.00 304.5 681 387 20250922 90500.00 91000.00 322.2 77.79 15.87 0 11.76 0.64 1283 2329 9.69 4.73 13 55 185.50 82.10 100 0.00 325.1 681 387 20250922 90500.00 91000.00 343.5 77.77 15.86 0 11.72 -9.45 1335 2342 9.72 5.51 16 64 185.50 82.10 100 0.00 346.6 681 387 20250922 90500.00 91000.00 366.0 77.74 15.85 0 11.71 -21.58 1324 2445 9.68 5.29 15 63 185.50 82.10 100 0.00 369.3 681 387 20250922 90500.00 91000.00 389.3 77.72 15.84 0 11.67 -22.54 1374 2553 9.82 8.42 23 99 185.50 82.10 100 0.00 392.8 681 387 20250922 90500.00 91000.00 412.8 77.70 15.83 0 11.62 -7.02 1317 2526 9.89 10.32 30 130 185.50 82.10 100 0.00 416.5 681 387 20250922 90500.00 91000.00 436.6 77.67 15.82 0 11.57 13.47 1451 2463 9.94 14.25 42 163 185.50 82.10 100 0.00 440.5 681 387 20250922 90500.00 91000.00 466.4 77.65 15.81 0 11.51 -33.88 1516 2550 10.07 21.76 74 278 185.50 82.10 100 0.00 470.5 681 387 20250922 91000.00 91500.00 76.7 78.06 15.99 2 9.08 -150.16 208 208 9.48 83.54 0 0 185.50 82.10 0 5.24 77.4 676 137 20250922 91000.00 91500.00 80.5 78.05 15.99 2 8.86 -202.46 202 202 9.01 199.18 0 0 185.50 82.10 0 4.99 81.3 676 137 20250922 91000.00 91500.00 84.9 78.05 15.99 0 9.62 6.98 198 198 8.34 18.13 0 0 185.50 82.10 0 4.66 85.7 676 137 20250922 91000.00 91500.00 89.2 78.04 15.98 0 10.11 -0.24 196 196 8.43 6.73 0 0 185.50 82.10 0 4.33 90.0 676 137 20250922 91000.00 91500.00 93.3 78.04 15.98 0 10.21 10.45 144 144 8.59 5.56 11 11 185.50 82.10 0 3.98 94.2 676 137 20250922 91000.00 91500.00 97.1 78.03 15.98 0 10.33 10.13 177 177 8.77 8.84 9 9 185.50 82.10 0 3.68 98.0 676 137 20250922 91000.00 91500.00 100.7 78.03 15.98 0 10.54 20.41 192 192 8.68 5.42 5 5 185.50 82.10 0 3.38 101.7 676 137 20250922 91000.00 91500.00 105.0 78.02 15.97 0 10.71 9.45 230 230 8.66 3.68 4 4 185.50 82.10 0 3.03 106.0 676 137 20250922 91000.00 91500.00 109.2 78.02 15.97 0 10.84 -0.70 243 243 8.81 3.36 4 4 185.50 82.10 0 2.72 110.2 676 137 20250922 91000.00 91500.00 113.7 78.01 15.97 0 10.81 -7.34 337 330 9.08 3.40 9 22 185.50 82.10 0 2.40 114.8 676 137 20250922 91000.00 91500.00 119.3 78.01 15.97 0 10.87 8.01 418 477 9.11 3.91 11 29 185.50 82.10 0 2.05 120.4 676 137 20250922 91000.00 91500.00 125.6 78.00 15.96 0 10.88 -2.54 452 531 9.09 3.92 11 29 185.50 82.10 1 1.72 126.8 676 137 20250922 91000.00 91500.00 133.3 77.99 15.96 0 10.88 4.22 548 594 9.03 3.83 11 29 185.50 82.10 2 1.42 134.5 676 137 20250922 91000.00 91500.00 142.3 77.98 15.96 0 10.89 13.82 630 677 9.09 4.30 15 37 185.50 82.10 3 1.14 143.7 676 137 20250922 91000.00 91500.00 151.6 77.97 15.95 0 10.94 7.75 705 778 9.12 4.57 15 40 185.50 82.10 7 0.91 153.0 676 137 20250922 91000.00 91500.00 161.5 77.96 15.95 0 11.01 15.81 780 991 9.20 5.37 17 51 185.50 82.10 15 0.69 163.1 676 137 20250922 91000.00 91500.00 172.6 77.95 15.94 0 11.09 2.51 862 1250 9.25 5.56 18 58 185.50 82.10 29 0.48 174.2 676 137 20250922 91000.00 91500.00 185.3 77.93 15.93 0 11.21 -8.68 1048 1586 9.34 6.19 20 68 185.50 82.10 44 0.27 187.0 676 137 20250922 91000.00 91500.00 198.6 77.92 15.93 0 11.38 -16.09 981 1783 9.43 5.36 14 57 185.50 82.10 68 0.07 200.4 676 137 20250922 91000.00 91500.00 213.0 77.90 15.92 0 11.52 -32.32 1082 2062 9.47 4.37 12 52 185.50 82.10 73 0.00 214.9 676 137 20250922 91000.00 91500.00 228.7 77.89 15.91 0 11.64 -21.44 1162 2214 9.54 4.07 12 49 185.50 82.10 78 0.00 230.8 676 137 20250922 91000.00 91500.00 245.5 77.87 15.90 0 11.73 -25.24 1198 2260 9.58 3.73 10 44 185.50 82.10 84 0.00 247.8 676 137 20250922 91000.00 91500.00 263.3 77.85 15.90 0 11.78 -24.49 1219 2179 9.63 3.75 11 44 185.50 82.10 92 0.00 265.7 676 137 20250922 91000.00 91500.00 282.1 77.83 15.89 0 11.79 -15.01 1217 2164 9.66 4.12 11 45 185.50 82.10 98 0.00 284.7 676 137 20250922 91000.00 91500.00 301.7 77.81 15.88 0 11.78 0.20 1284 2151 9.69 4.58 13 50 185.50 82.10 100 0.00 304.5 676 137 20250922 91000.00 91500.00 322.1 77.79 15.87 0 11.78 -9.38 1335 2147 9.70 4.75 14 51 185.50 82.10 100 0.00 325.0 676 137 20250922 91000.00 91500.00 343.6 77.77 15.86 0 11.77 3.25 1274 2190 9.72 5.04 14 55 185.50 82.10 100 0.00 346.7 676 137 20250922 91000.00 91500.00 366.0 77.74 15.85 0 11.74 9.99 1295 2182 9.71 5.18 15 57 185.50 82.10 100 0.00 369.3 676 137 20250922 91000.00 91500.00 389.0 77.72 15.84 0 11.70 -4.33 1351 2246 9.83 7.77 22 86 185.50 82.10 100 0.00 392.5 676 137 20250922 91000.00 91500.00 413.1 77.70 15.83 0 11.64 -0.49 1428 2212 9.90 10.63 33 118 185.50 82.10 100 0.00 416.8 676 137 20250922 91000.00 91500.00 436.9 77.67 15.82 0 11.62 27.88 1450 2272 9.95 13.78 40 146 185.50 82.10 100 0.00 440.8 676 137 20250922 91000.00 91500.00 466.4 77.65 15.81 0 11.53 4.67 1536 2289 10.08 21.90 79 264 185.50 82.10 100 0.00 470.6 676 137 20250922 91500.00 92000.00 76.9 78.06 15.99 2 8.69 -58.24 208 208 9.44 329.57 0 0 185.50 82.10 0 5.24 77.6 675 1364 20250922 91500.00 92000.00 80.6 78.05 15.99 2 8.86 39.56 202 202 8.96 209.59 0 0 185.50 82.10 0 4.99 81.3 675 1364 20250922 91500.00 92000.00 85.1 78.05 15.99 0 9.64 45.33 198 198 8.31 16.82 0 0 185.50 82.10 0 4.66 85.9 675 1364 20250922 91500.00 92000.00 89.1 78.04 15.98 0 10.07 24.07 196 196 8.44 8.09 0 0 185.50 82.10 0 4.33 89.9 675 1364 20250922 91500.00 92000.00 93.3 78.04 15.98 0 10.28 25.40 186 186 8.63 5.92 11 11 185.50 82.10 0 3.98 94.2 675 1364 20250922 91500.00 92000.00 97.0 78.03 15.98 0 10.43 15.98 182 182 8.76 5.84 8 8 185.50 82.10 0 3.68 97.9 675 1364 20250922 91500.00 92000.00 100.6 78.03 15.98 0 10.61 3.92 211 211 8.73 4.33 5 5 185.50 82.10 0 3.38 101.6 675 1364 20250922 91500.00 92000.00 105.0 78.02 15.97 0 10.75 7.85 237 237 8.74 3.47 4 4 185.50 82.10 0 3.03 106.0 675 1364 20250922 91500.00 92000.00 109.2 78.02 15.97 0 10.85 1.59 256 256 8.84 3.57 4 4 185.50 82.10 0 2.72 110.2 675 1364 20250922 91500.00 92000.00 113.8 78.01 15.97 0 10.85 -2.61 335 341 9.08 3.16 9 21 185.50 82.10 0 2.40 114.8 675 1364 20250922 91500.00 92000.00 119.2 78.01 15.97 0 10.85 -6.64 451 430 9.09 3.79 12 27 185.50 82.10 0 2.05 120.3 675 1364 20250922 91500.00 92000.00 125.6 78.00 15.96 0 10.88 9.94 500 498 9.08 3.82 12 28 185.50 82.10 1 1.72 126.8 675 1364 20250922 91500.00 92000.00 133.4 77.99 15.96 0 10.91 9.71 521 561 9.05 3.55 11 27 185.50 82.10 2 1.42 134.7 675 1364 20250922 91500.00 92000.00 142.4 77.98 15.96 0 10.91 15.53 619 656 9.08 4.32 13 33 185.50 82.10 3 1.14 143.7 675 1364 20250922 91500.00 92000.00 151.6 77.97 15.95 0 10.94 -0.37 778 814 9.12 5.09 18 43 185.50 82.10 8 0.91 153.1 675 1364 20250922 91500.00 92000.00 161.6 77.96 15.95 0 11.02 3.40 827 1061 9.20 5.36 18 52 185.50 82.10 15 0.70 163.1 675 1364 20250922 91500.00 92000.00 172.6 77.95 15.94 0 11.15 -13.66 907 1352 9.27 5.36 17 57 185.50 82.10 29 0.49 174.2 675 1364 20250922 91500.00 92000.00 185.3 77.93 15.93 0 11.27 -11.39 1109 1708 9.37 5.93 20 68 185.50 82.10 44 0.27 187.0 675 1364 20250922 91500.00 92000.00 198.5 77.92 15.93 0 11.42 -27.46 1053 1858 9.44 5.12 14 57 185.50 82.10 68 0.07 200.4 675 1364 20250922 91500.00 92000.00 213.1 77.90 15.92 0 11.56 -27.37 1182 2048 9.48 4.46 13 51 185.50 82.10 73 0.00 215.0 675 1364 20250922 91500.00 92000.00 228.7 77.89 15.91 0 11.66 -28.34 1197 2189 9.55 4.15 12 48 185.50 82.10 78 0.00 230.8 675 1364 20250922 91500.00 92000.00 245.5 77.87 15.90 0 11.73 -13.48 1220 2280 9.59 3.92 11 46 185.50 82.10 84 0.00 247.8 675 1364 20250922 91500.00 92000.00 263.2 77.85 15.90 0 11.77 -3.78 1241 2239 9.64 3.99 11 47 185.50 82.10 92 0.00 265.7 675 1364 20250922 91500.00 92000.00 282.0 77.83 15.89 0 11.80 20.57 1255 2215 9.67 4.07 11 47 185.50 82.10 98 0.00 284.6 675 1364 20250922 91500.00 92000.00 301.9 77.81 15.88 0 11.81 9.58 1253 2181 9.70 4.26 12 47 185.50 82.10 100 0.00 304.7 675 1364 20250922 91500.00 92000.00 322.2 77.79 15.87 0 11.79 15.15 1285 2166 9.72 4.70 13 51 185.50 82.10 100 0.00 325.1 675 1364 20250922 91500.00 92000.00 343.6 77.77 15.86 0 11.79 10.87 1321 2117 9.74 5.13 15 54 185.50 82.10 100 0.00 346.7 675 1364 20250922 91500.00 92000.00 365.9 77.74 15.85 0 11.78 13.50 1362 2179 9.74 5.21 15 56 185.50 82.10 100 0.00 369.2 675 1364 20250922 91500.00 92000.00 389.0 77.72 15.84 0 11.74 33.77 1398 2203 9.86 8.04 23 83 185.50 82.10 100 0.00 392.5 675 1364 20250922 91500.00 92000.00 412.9 77.70 15.83 0 11.73 44.18 1353 2252 9.93 9.55 28 106 185.50 82.10 100 0.00 416.6 675 1364 20250922 91500.00 92000.00 436.9 77.67 15.82 0 11.68 13.15 1370 2203 10.00 11.77 37 135 185.50 82.10 100 0.00 440.8 675 1364 20250922 91500.00 92000.00 467.2 77.65 15.81 0 11.61 41.37 1331 2152 10.13 18.26 60 220 185.50 82.10 100 0.00 471.3 675 1364 20250922 92000.00 92500.00 77.1 78.06 15.99 2 8.94 -422.31 208 208 9.65 644.70 0 0 185.50 82.10 0 5.24 77.8 675 4127 20250922 92000.00 92500.00 80.6 78.05 15.99 0 9.10 -61.46 202 202 8.78 117.83 0 0 185.50 82.10 0 4.99 81.4 675 4127 20250922 92000.00 92500.00 85.1 78.05 15.99 0 9.76 -34.45 198 198 8.66 21.88 0 0 185.50 82.10 0 4.66 85.9 675 4127 20250922 92000.00 92500.00 89.1 78.04 15.98 0 10.23 -19.39 196 196 8.86 10.75 0 0 185.50 82.10 0 4.33 90.0 675 4127 20250922 92000.00 92500.00 93.2 78.04 15.98 0 10.45 -17.02 180 180 9.06 7.02 13 13 185.50 82.10 0 3.98 94.1 675 4127 20250922 92000.00 92500.00 97.0 78.03 15.98 0 10.68 16.93 187 187 9.11 7.19 7 7 185.50 82.10 0 3.68 97.9 675 4127 20250922 92000.00 92500.00 100.5 78.03 15.98 0 10.78 16.95 198 198 9.01 6.08 5 5 185.50 82.10 0 3.38 101.5 675 4127 20250922 92000.00 92500.00 105.2 78.02 15.97 0 10.92 20.61 227 227 9.04 5.01 4 4 185.50 82.10 0 3.03 106.2 675 4127 20250922 92000.00 92500.00 109.1 78.02 15.97 0 11.00 -6.23 232 232 9.18 4.85 4 4 185.50 82.10 0 2.72 110.2 675 4127 20250922 92000.00 92500.00 113.7 78.01 15.97 0 10.97 -13.39 356 320 9.27 4.97 11 24 185.50 82.10 0 2.40 114.7 675 4127 20250922 92000.00 92500.00 119.4 78.01 15.97 0 11.01 -9.03 418 487 9.31 5.26 12 32 185.50 82.10 0 2.05 120.5 675 4127 20250922 92000.00 92500.00 125.5 78.00 15.96 0 11.01 9.51 486 508 9.29 5.66 13 32 185.50 82.10 1 1.72 126.7 675 4127 20250922 92000.00 92500.00 133.5 77.99 15.96 0 11.02 16.92 545 555 9.24 5.13 12 30 185.50 82.10 2 1.42 134.7 675 4127 20250922 92000.00 92500.00 142.4 77.98 15.96 0 11.04 4.19 647 672 9.34 6.12 17 41 185.50 82.10 3 1.14 143.7 675 4127 20250922 92000.00 92500.00 151.5 77.97 15.95 0 11.05 -1.47 794 822 9.40 7.62 23 58 185.50 82.10 8 0.91 152.9 675 4127 20250922 92000.00 92500.00 161.7 77.96 15.95 0 11.12 -9.77 857 1048 9.41 7.01 23 65 185.50 82.10 15 0.70 163.2 675 4127 20250922 92000.00 92500.00 172.7 77.95 15.94 0 11.21 -14.08 991 1346 9.42 6.92 23 69 185.50 82.10 29 0.49 174.3 675 4127 20250922 92000.00 92500.00 185.2 77.93 15.93 0 11.38 -16.83 1111 1735 9.48 5.97 20 68 185.50 82.10 44 0.27 186.9 675 4127 20250922 92000.00 92500.00 198.6 77.92 15.93 0 11.50 3.28 1085 1849 9.54 5.49 16 61 185.50 82.10 68 0.07 200.4 675 4127 20250922 92000.00 92500.00 213.1 77.90 15.92 0 11.62 12.57 1162 2100 9.59 4.75 14 56 185.50 82.10 73 0.00 215.0 675 4127 20250922 92000.00 92500.00 228.6 77.89 15.91 0 11.73 -3.66 1184 2204 9.66 4.48 13 54 185.50 82.10 78 0.00 230.7 675 4127 20250922 92000.00 92500.00 245.4 77.87 15.90 0 11.80 17.23 1230 2230 9.70 4.19 12 51 185.50 82.10 84 0.00 247.7 675 4127 20250922 92000.00 92500.00 263.2 77.85 15.90 0 11.85 7.74 1226 2186 9.75 4.31 12 49 185.50 82.10 92 0.00 265.6 675 4127 20250922 92000.00 92500.00 282.0 77.83 15.89 0 11.89 20.28 1269 2129 9.78 4.35 12 46 185.50 82.10 98 0.00 284.6 675 4127 20250922 92000.00 92500.00 301.7 77.81 15.88 0 11.93 20.15 1314 2073 9.81 4.41 13 46 185.50 82.10 100 0.00 304.5 675 4127 20250922 92000.00 92500.00 322.1 77.79 15.87 0 11.95 29.81 1295 2089 9.85 4.33 13 46 185.50 82.10 100 0.00 325.0 675 4127 20250922 92000.00 92500.00 343.4 77.77 15.86 0 11.95 15.84 1302 2054 9.87 4.91 14 50 185.50 82.10 100 0.00 346.5 675 4127 20250922 92000.00 92500.00 365.9 77.74 15.85 0 11.94 27.34 1396 2060 9.88 5.14 16 53 185.50 82.10 100 0.00 369.2 675 4127 20250922 92000.00 92500.00 389.2 77.72 15.84 0 11.91 19.48 1348 1974 10.02 7.20 22 74 185.50 82.10 100 0.00 392.7 675 4127 20250922 92000.00 92500.00 413.1 77.70 15.83 0 11.88 0.38 1437 2011 10.09 9.78 30 98 185.50 82.10 100 0.00 416.9 675 4127 20250922 92000.00 92500.00 436.9 77.67 15.82 0 11.84 49.56 1451 2015 10.15 12.76 40 128 185.50 82.10 100 0.00 440.8 675 4127 20250922 92000.00 92500.00 467.0 77.65 15.81 0 11.82 -5.99 1376 2206 10.29 16.81 56 202 185.50 82.10 100 0.00 471.1 675 4127 20250922 92500.00 93000.00 76.9 78.06 15.99 3 6.00 -62.26 208 208 9.96 -9999.00 0 0 185.50 82.10 0 5.24 77.6 676 161 20250922 92500.00 93000.00 81.2 78.05 15.99 2 8.90 -4.50 202 202 9.09 233.33 0 0 185.50 82.10 0 4.99 82.0 676 161 20250922 92500.00 93000.00 85.1 78.05 15.99 0 9.74 24.99 198 198 8.36 14.38 0 0 185.50 82.10 0 4.66 85.9 676 161 20250922 92500.00 93000.00 89.1 78.04 15.98 0 10.13 13.31 196 196 8.52 7.93 0 0 185.50 82.10 0 4.33 89.9 676 161 20250922 92500.00 93000.00 93.1 78.04 15.98 0 10.23 -4.55 135 135 8.61 5.48 10 10 185.50 82.10 0 3.98 94.0 676 161 20250922 92500.00 93000.00 96.9 78.03 15.98 0 10.38 4.92 181 181 8.69 6.51 8 8 185.50 82.10 0 3.68 97.8 676 161 20250922 92500.00 93000.00 100.6 78.03 15.98 0 10.56 12.68 199 199 8.67 4.82 5 5 185.50 82.10 0 3.38 101.6 676 161 20250922 92500.00 93000.00 105.1 78.02 15.97 0 10.75 7.36 218 218 8.66 3.60 3 3 185.50 82.10 0 3.03 106.1 676 161 20250922 92500.00 93000.00 109.2 78.02 15.97 0 10.82 9.80 242 242 8.77 3.87 4 4 185.50 82.10 0 2.72 110.2 676 161 20250922 92500.00 93000.00 113.6 78.01 15.97 0 10.83 -14.54 349 329 9.10 3.63 10 23 185.50 82.10 0 2.40 114.7 676 161 20250922 92500.00 93000.00 119.2 78.01 15.97 0 10.85 -3.01 444 427 9.11 3.93 12 28 185.50 82.10 0 2.05 120.3 676 161 20250922 92500.00 93000.00 125.6 78.00 15.96 0 10.86 4.13 505 477 9.06 3.97 12 28 185.50 82.10 1 1.73 126.8 676 161 20250922 92500.00 93000.00 133.4 77.99 15.96 0 10.88 13.26 588 528 9.03 3.95 13 28 185.50 82.10 2 1.42 134.7 676 161 20250922 92500.00 93000.00 142.3 77.98 15.96 0 10.90 5.75 669 669 9.10 4.70 15 37 185.50 82.10 3 1.14 143.6 676 161 20250922 92500.00 93000.00 151.6 77.97 15.95 0 10.97 20.02 712 849 9.15 4.77 15 43 185.50 82.10 8 0.91 153.1 676 161 20250922 92500.00 93000.00 161.5 77.96 15.95 0 11.00 6.27 809 999 9.20 5.63 18 52 185.50 82.10 15 0.70 163.1 676 161 20250922 92500.00 93000.00 172.6 77.95 15.94 0 11.10 -4.96 916 1351 9.26 5.65 19 62 185.50 82.10 29 0.49 174.2 676 161 20250922 92500.00 93000.00 185.3 77.93 15.93 0 11.21 -0.29 1083 1646 9.33 6.45 21 70 185.50 82.10 45 0.27 187.0 676 161 20250922 92500.00 93000.00 198.7 77.92 15.93 0 11.34 -17.63 1043 1822 9.42 5.79 16 64 185.50 82.10 68 0.07 200.6 676 161 20250922 92500.00 93000.00 212.9 77.90 15.92 0 11.47 4.99 1127 2042 9.46 5.08 15 59 185.50 82.10 73 0.00 214.9 676 161 20250922 92500.00 93000.00 228.8 77.89 15.91 0 11.59 7.09 1149 2193 9.53 4.66 13 55 185.50 82.10 78 0.00 230.9 676 161 20250922 92500.00 93000.00 245.2 77.87 15.90 0 11.68 4.62 1203 2227 9.57 4.12 11 48 185.50 82.10 84 0.00 247.5 676 161 20250922 92500.00 93000.00 263.2 77.85 15.90 0 11.75 13.32 1247 2178 9.64 4.24 12 47 185.50 82.10 92 0.00 265.6 676 161 20250922 92500.00 93000.00 281.8 77.83 15.89 0 11.82 10.07 1229 2083 9.68 4.03 11 44 185.50 82.10 98 0.00 284.4 676 161 20250922 92500.00 93000.00 301.5 77.81 15.88 0 11.84 -11.82 1252 2004 9.72 4.22 12 43 185.50 82.10 100 0.00 304.3 676 161 20250922 92500.00 93000.00 322.0 77.79 15.87 0 11.87 -4.19 1272 2010 9.74 4.15 12 43 185.50 82.10 100 0.00 325.0 676 161 20250922 92500.00 93000.00 343.4 77.77 15.86 0 11.86 0.45 1297 1915 9.78 4.64 13 46 185.50 82.10 100 0.00 346.5 676 161 20250922 92500.00 93000.00 365.8 77.74 15.85 0 11.86 0.60 1344 1917 9.77 4.83 14 47 185.50 82.10 100 0.00 369.1 676 161 20250922 92500.00 93000.00 389.2 77.72 15.84 0 11.84 9.31 1317 1940 9.92 6.93 20 69 185.50 82.10 100 0.00 392.7 676 161 20250922 92500.00 93000.00 412.9 77.70 15.83 0 11.81 13.31 1301 1931 9.98 8.49 25 86 185.50 82.10 100 0.00 416.6 676 161 20250922 92500.00 93000.00 437.1 77.67 15.82 0 11.76 -18.98 1385 1961 10.06 12.07 36 119 185.50 82.10 100 0.00 441.0 676 161 20250922 92500.00 93000.00 467.0 77.65 15.81 0 11.67 2.81 1378 1851 10.16 18.13 61 185 185.50 82.10 100 0.00 471.1 676 161 20250922 93000.00 93500.00 76.9 78.06 15.99 2 8.98 -515.97 208 208 9.41 279.96 0 0 185.50 82.10 0 5.24 77.6 679 166 20250922 93000.00 93500.00 80.6 78.05 15.99 2 8.45 161.59 202 202 9.10 1389.20 0 0 185.50 82.10 0 4.99 81.3 679 166 20250922 93000.00 93500.00 85.2 78.05 15.99 0 9.64 -36.14 198 198 8.36 17.16 0 0 185.50 82.10 0 4.66 86.0 679 166 20250922 93000.00 93500.00 89.2 78.04 15.98 0 10.18 17.96 196 196 8.46 6.11 0 0 185.50 82.10 0 4.33 90.0 679 166 20250922 93000.00 93500.00 93.6 78.04 15.98 0 10.32 8.90 201 201 8.76 6.61 14 14 185.50 82.10 0 3.98 94.4 679 166 20250922 93000.00 93500.00 96.9 78.03 15.98 0 10.46 -3.44 200 200 8.72 5.66 7 7 185.50 82.10 0 3.68 97.8 679 166 20250922 93000.00 93500.00 100.5 78.03 15.98 0 10.63 7.49 211 211 8.70 3.95 5 5 185.50 82.10 0 3.38 101.5 679 166 20250922 93000.00 93500.00 105.1 78.02 15.97 0 10.77 6.73 239 239 8.76 3.42 4 4 185.50 82.10 0 3.03 106.0 679 166 20250922 93000.00 93500.00 109.2 78.02 15.97 0 10.83 -4.33 250 250 8.77 3.67 3 3 185.50 82.10 0 2.72 110.2 679 166 20250922 93000.00 93500.00 113.6 78.01 15.97 0 10.83 -2.63 331 318 9.07 3.12 9 20 185.50 82.10 0 2.40 114.6 679 166 20250922 93000.00 93500.00 119.2 78.01 15.97 0 10.85 -5.84 467 445 9.10 4.22 12 28 185.50 82.10 0 2.05 120.3 679 166 20250922 93000.00 93500.00 125.6 78.00 15.96 0 10.86 14.65 517 478 9.08 3.94 12 28 185.50 82.10 0 1.73 126.7 679 166 20250922 93000.00 93500.00 133.5 77.99 15.96 0 10.90 1.04 539 585 9.05 3.87 11 28 185.50 82.10 2 1.42 134.7 679 166 20250922 93000.00 93500.00 142.3 77.98 15.96 0 10.89 -13.09 641 688 9.12 4.72 15 38 185.50 82.10 3 1.15 143.6 679 166 20250922 93000.00 93500.00 151.6 77.97 15.95 0 10.95 0.14 693 867 9.13 4.92 14 42 185.50 82.10 8 0.91 153.0 679 166 20250922 93000.00 93500.00 161.5 77.96 15.95 0 11.02 6.26 781 1036 9.21 5.21 17 52 185.50 82.10 15 0.70 163.0 679 166 20250922 93000.00 93500.00 172.7 77.95 15.94 0 11.12 3.47 799 1267 9.27 5.13 16 55 185.50 82.10 29 0.49 174.3 679 166 20250922 93000.00 93500.00 185.3 77.93 15.93 0 11.21 12.43 1033 1600 9.34 6.21 20 67 185.50 82.10 45 0.28 187.0 679 166 20250922 93000.00 93500.00 198.6 77.92 15.93 0 11.35 3.62 957 1746 9.41 5.51 14 59 185.50 82.10 68 0.07 200.4 679 166 20250922 93000.00 93500.00 213.1 77.90 15.92 0 11.47 -13.45 1108 2089 9.47 5.21 14 59 185.50 82.10 73 0.00 215.1 679 166 20250922 93000.00 93500.00 228.7 77.89 15.91 0 11.59 -22.75 1196 2143 9.55 4.86 14 57 185.50 82.10 78 0.00 230.8 679 166 20250922 93000.00 93500.00 245.3 77.87 15.90 0 11.71 -12.88 1194 2213 9.59 3.99 12 48 185.50 82.10 84 0.00 247.6 679 166 20250922 93000.00 93500.00 263.1 77.85 15.90 0 11.78 -15.44 1237 2107 9.65 4.12 11 44 185.50 82.10 92 0.00 265.6 679 166 20250922 93000.00 93500.00 281.8 77.83 15.89 0 11.85 -26.19 1221 2045 9.70 3.89 11 41 185.50 82.10 98 0.00 284.4 679 166 20250922 93000.00 93500.00 301.6 77.81 15.88 0 11.89 -14.19 1286 1980 9.74 3.97 12 41 185.50 82.10 100 0.00 304.4 679 166 20250922 93000.00 93500.00 322.2 77.79 15.87 0 11.90 -29.73 1313 1939 9.76 4.18 12 41 185.50 82.10 100 0.00 325.1 679 166 20250922 93000.00 93500.00 343.3 77.77 15.86 0 11.91 -5.40 1306 1891 9.80 4.60 13 44 185.50 82.10 100 0.00 346.4 679 166 20250922 93000.00 93500.00 365.9 77.74 15.85 0 11.89 -23.19 1350 1857 9.80 4.74 14 45 185.50 82.10 100 0.00 369.2 679 166 20250922 93000.00 93500.00 389.2 77.72 15.84 0 11.86 -4.89 1350 1837 9.93 7.03 21 66 185.50 82.10 100 0.00 392.7 679 166 20250922 93000.00 93500.00 412.9 77.70 15.83 0 11.83 3.30 1390 1895 10.02 9.21 29 91 185.50 82.10 100 0.00 416.6 679 166 20250922 93000.00 93500.00 436.7 77.67 15.82 0 11.75 4.21 1380 1743 10.08 12.67 39 116 185.50 82.10 100 0.00 440.6 679 166 20250922 93000.00 93500.00 466.9 77.65 15.81 0 11.71 16.67 1359 1988 10.21 18.01 61 201 185.50 82.10 100 0.00 471.0 679 166 20250922 93500.00 94000.00 76.7 78.06 15.99 0 9.05 -19.50 208 208 8.74 98.90 0 0 185.50 82.10 0 5.24 77.4 678 178 20250922 93500.00 94000.00 80.5 78.05 15.99 0 8.71 -120.22 202 202 8.46 449.68 0 0 185.50 82.10 0 4.99 81.2 678 178 20250922 93500.00 94000.00 84.8 78.05 15.99 0 9.69 6.00 198 198 8.39 18.63 0 0 185.50 82.10 0 4.66 85.6 678 178 20250922 93500.00 94000.00 89.2 78.04 15.98 0 10.15 18.82 196 196 8.50 7.46 0 0 185.50 82.10 0 4.33 90.0 678 178 20250922 93500.00 94000.00 93.1 78.04 15.98 0 10.15 3.92 136 136 8.66 7.03 14 14 185.50 82.10 0 3.98 94.0 678 178 20250922 93500.00 94000.00 96.9 78.03 15.98 0 10.32 -15.80 215 215 8.99 12.36 16 16 185.50 82.10 0 3.68 97.8 678 178 20250922 93500.00 94000.00 101.0 78.03 15.98 0 10.55 11.50 215 215 8.73 6.45 6 6 185.50 82.10 0 3.38 101.9 678 178 20250922 93500.00 94000.00 105.1 78.02 15.97 0 10.71 11.45 233 233 8.69 4.16 4 4 185.50 82.10 0 3.03 106.1 678 178 20250922 93500.00 94000.00 109.2 78.02 15.97 0 10.80 -0.94 258 258 8.84 4.48 5 5 185.50 82.10 0 2.72 110.2 678 178 20250922 93500.00 94000.00 113.7 78.01 15.97 0 10.83 1.35 357 344 9.13 3.75 11 26 185.50 82.10 0 2.40 114.7 678 178 20250922 93500.00 94000.00 119.3 78.01 15.97 0 10.83 8.75 465 429 9.13 4.50 14 32 185.50 82.10 0 2.05 120.4 678 178 20250922 93500.00 94000.00 125.8 78.00 15.96 0 10.87 13.84 523 469 9.12 4.24 14 31 185.50 82.10 0 1.73 126.9 678 178 20250922 93500.00 94000.00 133.4 77.99 15.96 0 10.91 16.96 574 577 9.09 4.05 13 31 185.50 82.10 2 1.42 134.6 678 178 20250922 93500.00 94000.00 142.3 77.98 15.96 0 10.90 11.45 705 687 9.14 5.00 18 43 185.50 82.10 4 1.15 143.7 678 178 20250922 93500.00 94000.00 151.5 77.97 15.95 0 10.94 6.96 780 809 9.14 5.36 19 46 185.50 82.10 8 0.91 152.9 678 178 20250922 93500.00 94000.00 161.6 77.96 15.95 0 11.02 -15.77 807 1027 9.23 5.95 19 56 185.50 82.10 16 0.70 163.1 678 178 20250922 93500.00 94000.00 172.6 77.95 15.94 0 11.09 -21.99 860 1234 9.28 6.19 19 62 185.50 82.10 30 0.49 174.2 678 178 20250922 93500.00 94000.00 185.2 77.93 15.93 0 11.18 -1.06 1056 1541 9.38 7.29 23 76 185.50 82.10 45 0.28 187.0 678 178 20250922 93500.00 94000.00 198.7 77.92 15.93 0 11.31 -1.13 1003 1688 9.44 6.56 18 68 185.50 82.10 68 0.07 200.5 678 178 20250922 93500.00 94000.00 213.1 77.90 15.92 0 11.45 -15.35 1180 2048 9.50 5.72 17 66 185.50 82.10 73 0.00 215.1 678 178 20250922 93500.00 94000.00 228.5 77.89 15.91 0 11.60 -6.12 1192 2231 9.57 4.94 14 59 185.50 82.10 78 0.00 230.6 678 178 20250922 93500.00 94000.00 245.3 77.87 15.90 0 11.71 0.99 1242 2241 9.62 4.38 12 51 185.50 82.10 84 0.00 247.6 678 178 20250922 93500.00 94000.00 263.4 77.85 15.90 0 11.79 -8.43 1309 2159 9.68 4.37 13 47 185.50 82.10 92 0.00 265.8 678 178 20250922 93500.00 94000.00 281.8 77.83 15.89 0 11.84 -11.62 1293 2079 9.72 4.35 12 45 185.50 82.10 98 0.00 284.4 678 178 20250922 93500.00 94000.00 301.7 77.81 15.88 0 11.88 -11.95 1305 2037 9.77 4.31 13 45 185.50 82.10 100 0.00 304.4 678 178 20250922 93500.00 94000.00 322.1 77.79 15.87 0 11.90 7.30 1359 1989 9.80 4.53 14 46 185.50 82.10 100 0.00 325.0 678 178 20250922 93500.00 94000.00 343.3 77.77 15.86 0 11.90 9.55 1401 1982 9.84 5.07 16 51 185.50 82.10 100 0.00 346.4 678 178 20250922 93500.00 94000.00 365.8 77.74 15.85 0 11.89 18.07 1412 1919 9.82 5.10 16 50 185.50 82.10 100 0.00 369.1 678 178 20250922 93500.00 94000.00 388.9 77.72 15.84 0 11.88 26.79 1422 1979 9.96 7.46 22 71 185.50 82.10 100 0.00 392.4 678 178 20250922 93500.00 94000.00 412.8 77.70 15.83 0 11.85 -18.28 1416 1959 10.04 9.29 30 96 185.50 82.10 100 0.00 416.5 678 178 20250922 93500.00 94000.00 436.6 77.67 15.82 0 11.78 -2.36 1422 1988 10.09 12.62 39 125 185.50 82.10 100 0.00 440.5 678 178 20250922 93500.00 94000.00 466.9 77.65 15.81 0 11.74 18.05 1400 1986 10.23 17.00 60 195 185.50 82.10 100 0.00 471.1 678 178 20250922 94000.00 94500.00 76.8 78.06 15.99 2 8.93 -186.11 208 208 9.04 124.48 0 0 185.50 82.10 0 5.24 77.6 676 198 20250922 94000.00 94500.00 80.6 78.05 15.99 0 8.76 290.28 202 202 8.49 327.06 0 0 185.50 82.10 0 4.99 81.3 676 198 20250922 94000.00 94500.00 85.1 78.05 15.99 0 9.77 14.29 198 198 8.30 11.73 0 0 185.50 82.10 0 4.66 85.9 676 198 20250922 94000.00 94500.00 89.1 78.04 15.98 0 10.15 13.22 196 196 8.43 6.57 0 0 185.50 82.10 0 4.33 89.9 676 198 20250922 94000.00 94500.00 93.2 78.04 15.98 0 10.22 0.35 186 186 8.56 6.06 12 12 185.50 82.10 0 3.98 94.1 676 198 20250922 94000.00 94500.00 96.9 78.03 15.98 0 10.40 5.22 193 193 8.62 5.82 7 7 185.50 82.10 0 3.68 97.8 676 198 20250922 94000.00 94500.00 100.6 78.03 15.98 0 10.59 2.93 206 206 8.61 4.08 4 4 185.50 82.10 0 3.38 101.6 676 198 20250922 94000.00 94500.00 105.1 78.02 15.97 0 10.74 9.21 230 230 8.64 3.40 3 3 185.50 82.10 0 3.03 106.1 676 198 20250922 94000.00 94500.00 109.2 78.02 15.97 0 10.82 1.77 258 258 8.74 3.60 4 4 185.50 82.10 0 2.72 110.3 676 198 20250922 94000.00 94500.00 113.6 78.01 15.97 0 10.84 -6.41 341 337 9.05 3.08 9 20 185.50 82.10 0 2.40 114.7 676 198 20250922 94000.00 94500.00 119.3 78.01 15.97 0 10.85 -11.12 446 424 9.06 3.76 11 25 185.50 82.10 0 2.05 120.4 676 198 20250922 94000.00 94500.00 125.5 78.00 15.96 0 10.86 8.38 513 462 9.03 3.74 11 25 185.50 82.10 0 1.73 126.7 676 198 20250922 94000.00 94500.00 133.3 77.99 15.96 0 10.87 -2.45 575 557 9.01 3.79 12 28 185.50 82.10 1 1.42 134.6 676 198 20250922 94000.00 94500.00 142.3 77.98 15.96 0 10.91 9.87 666 684 9.07 4.31 14 35 185.50 82.10 4 1.15 143.6 676 198 20250922 94000.00 94500.00 151.7 77.97 15.95 0 10.95 -7.08 744 860 9.10 4.53 15 41 185.50 82.10 8 0.91 153.1 676 198 20250922 94000.00 94500.00 161.6 77.96 15.95 0 11.00 -22.14 868 1055 9.19 5.58 20 55 185.50 82.10 16 0.70 163.1 676 198 20250922 94000.00 94500.00 172.6 77.95 15.94 0 11.12 -21.67 847 1316 9.24 5.29 16 54 185.50 82.10 30 0.49 174.2 676 198 20250922 94000.00 94500.00 185.3 77.93 15.93 0 11.22 -5.64 1015 1625 9.34 5.97 19 67 185.50 82.10 45 0.28 187.0 676 198 20250922 94000.00 94500.00 198.5 77.92 15.93 0 11.32 -23.41 1076 1782 9.42 6.30 18 68 185.50 82.10 68 0.07 200.4 676 198 20250922 94000.00 94500.00 213.0 77.90 15.92 0 11.44 -19.96 1211 2043 9.47 5.75 17 65 185.50 82.10 73 0.00 215.0 676 198 20250922 94000.00 94500.00 228.7 77.89 15.91 0 11.58 -37.99 1241 2243 9.55 4.96 15 60 185.50 82.10 78 0.00 230.8 676 198 20250922 94000.00 94500.00 245.3 77.87 15.90 0 11.70 5.39 1252 2247 9.59 4.10 12 50 185.50 82.10 85 0.00 247.5 676 198 20250922 94000.00 94500.00 263.2 77.85 15.90 0 11.77 -15.48 1268 2120 9.65 4.22 12 46 185.50 82.10 93 0.00 265.6 676 198 20250922 94000.00 94500.00 281.8 77.83 15.89 0 11.83 -9.93 1286 2086 9.71 4.14 12 45 185.50 82.10 98 0.00 284.4 676 198 20250922 94000.00 94500.00 301.7 77.81 15.88 0 11.87 -0.46 1291 2016 9.73 4.15 12 42 185.50 82.10 100 0.00 304.4 676 198 20250922 94000.00 94500.00 322.1 77.79 15.87 0 11.91 11.03 1293 2017 9.77 4.08 12 42 185.50 82.10 100 0.00 325.0 676 198 20250922 94000.00 94500.00 343.5 77.77 15.86 0 11.90 11.01 1302 1903 9.81 4.59 13 45 185.50 82.10 100 0.00 346.6 676 198 20250922 94000.00 94500.00 365.7 77.74 15.85 0 11.90 17.46 1336 1908 9.80 4.86 14 46 185.50 82.10 100 0.00 369.0 676 198 20250922 94000.00 94500.00 389.0 77.72 15.84 0 11.87 -0.61 1382 1861 9.97 7.29 22 70 185.50 82.10 100 0.00 392.5 676 198 20250922 94000.00 94500.00 412.8 77.70 15.83 0 11.83 2.93 1322 1802 10.05 9.12 28 90 185.50 82.10 100 0.00 416.6 676 198 20250922 94000.00 94500.00 436.8 77.67 15.82 0 11.78 0.54 1452 1812 10.09 12.46 40 117 185.50 82.10 100 0.00 440.7 676 198 20250922 94000.00 94500.00 466.9 77.65 15.81 0 11.68 -5.72 1499 1705 10.23 19.28 77 204 185.50 82.10 100 0.00 471.1 676 198 20250922 94500.00 95000.00 77.1 78.06 15.99 2 8.57 -662.38 208 208 10.18 1147.60 0 0 185.50 82.10 0 5.24 77.9 675 501 20250922 94500.00 95000.00 80.6 78.05 15.99 0 9.00 -119.98 202 202 8.43 137.40 0 0 185.50 82.10 0 4.99 81.4 675 501 20250922 94500.00 95000.00 85.0 78.05 15.99 0 9.79 4.55 198 198 8.36 11.84 0 0 185.50 82.10 0 4.66 85.8 675 501 20250922 94500.00 95000.00 89.2 78.04 15.98 0 10.18 15.33 196 196 8.47 6.50 0 0 185.50 82.10 0 4.33 90.0 675 501 20250922 94500.00 95000.00 93.2 78.04 15.98 0 10.21 5.41 158 158 8.59 6.17 12 12 185.50 82.10 0 3.98 94.1 675 501 20250922 94500.00 95000.00 96.9 78.03 15.98 0 10.35 -3.13 180 180 8.66 6.80 9 9 185.50 82.10 0 3.68 97.8 675 501 20250922 94500.00 95000.00 100.6 78.03 15.98 0 10.57 9.82 220 220 8.68 4.97 5 5 185.50 82.10 0 3.38 101.6 675 501 20250922 94500.00 95000.00 105.2 78.02 15.97 0 10.72 22.09 228 228 8.69 3.81 4 4 185.50 82.10 0 3.03 106.1 675 501 20250922 94500.00 95000.00 109.2 78.02 15.97 0 10.80 -10.61 252 252 8.77 3.67 4 4 185.50 82.10 0 2.72 110.2 675 501 20250922 94500.00 95000.00 113.7 78.01 15.97 0 10.83 -3.22 355 341 9.08 3.44 10 23 185.50 82.10 0 2.40 114.7 675 501 20250922 94500.00 95000.00 119.2 78.01 15.97 0 10.83 2.19 467 421 9.10 4.08 13 29 185.50 82.10 0 2.05 120.4 675 501 20250922 94500.00 95000.00 125.6 78.00 15.96 0 10.86 19.12 502 489 9.07 3.83 12 28 185.50 82.10 0 1.73 126.8 675 501 20250922 94500.00 95000.00 133.4 77.99 15.96 0 10.86 15.19 595 559 9.05 4.16 14 31 185.50 82.10 1 1.42 134.6 675 501 20250922 94500.00 95000.00 142.3 77.98 15.96 0 10.89 6.69 696 679 9.09 4.87 17 39 185.50 82.10 4 1.15 143.6 675 501 20250922 94500.00 95000.00 151.7 77.97 15.95 0 10.93 16.55 770 825 9.13 5.11 17 44 185.50 82.10 8 0.91 153.1 675 501 20250922 94500.00 95000.00 161.6 77.96 15.95 0 11.02 8.43 856 1050 9.21 5.84 20 56 185.50 82.10 16 0.70 163.1 675 501 20250922 94500.00 95000.00 172.7 77.95 15.94 0 11.11 -0.50 950 1391 9.29 6.12 20 66 185.50 82.10 30 0.49 174.3 675 501 20250922 94500.00 95000.00 185.2 77.93 15.93 0 11.22 -8.01 1085 1636 9.36 6.76 21 71 185.50 82.10 45 0.28 187.0 675 501 20250922 94500.00 95000.00 198.6 77.92 15.93 0 11.32 29.35 1160 1788 9.43 7.18 21 72 185.50 82.10 68 0.07 200.5 675 501 20250922 94500.00 95000.00 213.1 77.90 15.92 0 11.45 4.23 1177 2059 9.49 5.91 17 66 185.50 82.10 73 0.00 215.0 675 501 20250922 94500.00 95000.00 228.6 77.89 15.91 0 11.59 0.73 1208 2199 9.56 5.03 14 59 185.50 82.10 78 0.00 230.7 675 501 20250922 94500.00 95000.00 245.3 77.87 15.90 0 11.69 7.21 1218 2197 9.61 4.43 13 51 185.50 82.10 85 0.00 247.6 675 501 20250922 94500.00 95000.00 263.3 77.85 15.90 0 11.77 12.13 1238 2132 9.68 4.33 12 48 185.50 82.10 93 0.00 265.7 675 501 20250922 94500.00 95000.00 281.9 77.83 15.89 0 11.82 3.25 1300 2039 9.71 4.47 13 46 185.50 82.10 98 0.00 284.5 675 501 20250922 94500.00 95000.00 301.6 77.81 15.88 0 11.86 8.32 1316 1990 9.75 4.53 13 44 185.50 82.10 100 0.00 304.3 675 501 20250922 94500.00 95000.00 322.0 77.79 15.87 0 11.88 24.49 1379 1950 9.80 4.69 15 48 185.50 82.10 100 0.00 324.9 675 501 20250922 94500.00 95000.00 343.3 77.77 15.86 0 11.90 13.37 1347 1931 9.84 5.00 15 51 185.50 82.10 100 0.00 346.5 675 501 20250922 94500.00 95000.00 365.8 77.74 15.85 0 11.89 11.68 1374 1862 9.84 5.33 16 50 185.50 82.10 100 0.00 369.1 675 501 20250922 94500.00 95000.00 389.1 77.72 15.84 0 11.87 23.16 1409 1831 9.98 7.62 24 72 185.50 82.10 100 0.00 392.6 675 501 20250922 94500.00 95000.00 413.2 77.70 15.83 0 11.84 15.07 1503 1779 10.05 10.26 34 94 185.50 82.10 100 0.00 416.9 675 501 20250922 94500.00 95000.00 437.3 77.67 15.82 0 11.80 6.12 1449 1785 10.11 12.43 41 116 185.50 82.10 100 0.00 441.2 675 501 20250922 94500.00 95000.00 466.7 77.65 15.81 0 11.74 27.19 1438 1848 10.24 18.30 64 189 185.50 82.10 100 0.00 470.8 675 501 20250922 95000.00 95500.00 76.9 78.06 15.99 2 8.74 -469.56 208 208 9.78 609.96 0 0 185.50 82.10 0 5.24 77.6 677 174 20250922 95000.00 95500.00 80.6 78.05 15.99 2 8.89 -374.41 202 202 9.18 171.29 0 0 185.50 82.10 0 4.99 81.4 677 174 20250922 95000.00 95500.00 85.0 78.05 15.99 0 9.72 17.78 198 198 8.38 14.88 0 0 185.50 82.10 0 4.66 85.8 677 174 20250922 95000.00 95500.00 89.2 78.04 15.98 0 10.14 -2.15 196 196 8.47 7.22 0 0 185.50 82.10 0 4.33 90.1 677 174 20250922 95000.00 95500.00 93.2 78.04 15.98 0 10.21 11.23 129 129 8.57 5.39 10 10 185.50 82.10 0 3.98 94.1 677 174 20250922 95000.00 95500.00 96.9 78.03 15.98 0 10.35 35.20 173 173 8.64 6.24 8 8 185.50 82.10 0 3.68 97.8 677 174 20250922 95000.00 95500.00 100.6 78.03 15.98 0 10.55 12.84 187 187 8.60 4.51 4 4 185.50 82.10 0 3.38 101.6 677 174 20250922 95000.00 95500.00 105.1 78.02 15.97 0 10.73 -2.46 217 217 8.61 3.57 3 3 185.50 82.10 0 3.03 106.1 677 174 20250922 95000.00 95500.00 109.2 78.02 15.97 0 10.82 -3.38 253 253 8.72 3.78 4 4 185.50 82.10 0 2.72 110.3 677 174 20250922 95000.00 95500.00 113.6 78.01 15.97 0 10.85 -7.70 362 349 9.05 3.34 9 20 185.50 82.10 0 2.40 114.7 677 174 20250922 95000.00 95500.00 119.2 78.01 15.97 0 10.87 10.28 423 425 9.10 3.63 11 26 185.50 82.10 0 2.05 120.4 677 174 20250922 95000.00 95500.00 125.5 78.00 15.96 0 10.85 15.65 542 469 9.05 3.96 13 28 185.50 82.10 0 1.73 126.7 677 174 20250922 95000.00 95500.00 133.4 77.99 15.96 0 10.87 8.25 619 564 9.02 3.91 13 29 185.50 82.10 1 1.42 134.7 677 174 20250922 95000.00 95500.00 142.2 77.98 15.96 0 10.91 4.33 669 683 9.07 4.36 15 35 185.50 82.10 4 1.15 143.6 677 174 20250922 95000.00 95500.00 151.5 77.97 15.95 0 10.94 -17.44 741 792 9.12 4.76 16 41 185.50 82.10 8 0.91 153.0 677 174 20250922 95000.00 95500.00 161.6 77.96 15.95 0 11.04 -24.68 799 1058 9.20 5.06 16 49 185.50 82.10 16 0.70 163.1 677 174 20250922 95000.00 95500.00 172.6 77.95 15.94 0 11.13 3.08 890 1328 9.26 5.32 17 57 185.50 82.10 30 0.49 174.2 677 174 20250922 95000.00 95500.00 185.3 77.93 15.93 0 11.23 1.50 1085 1685 9.35 6.07 20 70 185.50 82.10 45 0.28 187.1 677 174 20250922 95000.00 95500.00 198.6 77.92 15.93 0 11.34 -6.51 1113 1837 9.42 6.19 18 67 185.50 82.10 68 0.07 200.4 677 174 20250922 95000.00 95500.00 213.1 77.90 15.92 0 11.47 -11.07 1158 2087 9.47 5.18 15 61 185.50 82.10 73 0.00 215.0 677 174 20250922 95000.00 95500.00 228.7 77.89 15.91 0 11.56 -3.77 1277 2167 9.55 5.24 16 61 185.50 82.10 78 0.00 230.8 677 174 20250922 95000.00 95500.00 245.4 77.87 15.90 0 11.67 17.27 1268 2220 9.58 4.46 13 51 185.50 82.10 85 0.00 247.7 677 174 20250922 95000.00 95500.00 263.3 77.85 15.90 0 11.74 3.31 1306 2142 9.66 4.55 14 51 185.50 82.10 93 0.00 265.7 677 174 20250922 95000.00 95500.00 281.9 77.83 15.89 0 11.81 9.14 1226 2072 9.68 4.14 11 44 185.50 82.10 98 0.00 284.5 677 174 20250922 95000.00 95500.00 301.5 77.81 15.88 0 11.85 18.60 1254 2012 9.74 4.33 12 44 185.50 82.10 100 0.00 304.3 677 174 20250922 95000.00 95500.00 322.1 77.79 15.87 0 11.89 6.79 1309 1989 9.78 4.38 12 44 185.50 82.10 100 0.00 325.0 677 174 20250922 95000.00 95500.00 343.1 77.77 15.86 0 11.90 10.31 1330 1894 9.82 4.72 14 46 185.50 82.10 100 0.00 346.3 677 174 20250922 95000.00 95500.00 365.7 77.74 15.85 0 11.90 15.92 1330 1901 9.82 5.03 14 46 185.50 82.10 100 0.00 369.1 677 174 20250922 95000.00 95500.00 388.8 77.72 15.84 0 11.89 -17.99 1286 1866 9.99 7.24 20 69 185.50 82.10 100 0.00 392.3 677 174 20250922 95000.00 95500.00 413.1 77.70 15.83 0 11.86 -3.60 1397 1935 10.05 9.48 29 92 185.50 82.10 100 0.00 416.8 677 174 20250922 95000.00 95500.00 437.0 77.67 15.82 0 11.80 17.38 1346 1851 10.12 13.05 37 118 185.50 82.10 100 0.00 440.9 677 174 20250922 95000.00 95500.00 467.2 77.65 15.81 0 11.76 43.25 1341 2027 10.27 18.54 58 201 185.50 82.10 100 0.00 471.4 677 174 20250922 95500.00 100000.00 76.9 78.06 15.99 2 8.95 -266.47 208 208 9.12 118.28 0 0 185.50 82.10 0 5.24 77.6 682 172 20250922 95500.00 100000.00 80.6 78.05 15.99 0 8.93 119.67 202 202 8.78 171.42 0 0 185.50 82.10 0 4.99 81.3 682 172 20250922 95500.00 100000.00 85.1 78.05 15.99 0 9.70 -8.81 198 198 8.33 14.64 0 0 185.50 82.10 0 4.66 85.9 682 172 20250922 95500.00 100000.00 89.1 78.04 15.98 0 10.11 14.50 196 196 8.46 7.31 0 0 185.50 82.10 0 4.33 90.0 682 172 20250922 95500.00 100000.00 93.1 78.04 15.98 0 10.25 -1.08 190 190 8.60 5.91 12 12 185.50 82.10 0 3.98 94.0 682 172 20250922 95500.00 100000.00 96.9 78.03 15.98 0 10.41 -7.70 210 210 8.66 6.55 8 8 185.50 82.10 0 3.68 97.8 682 172 20250922 95500.00 100000.00 100.6 78.03 15.98 0 10.58 10.36 206 206 8.62 4.44 5 5 185.50 82.10 0 3.38 101.5 682 172 20250922 95500.00 100000.00 105.1 78.02 15.97 0 10.75 2.09 230 230 8.65 3.23 3 3 185.50 82.10 0 3.03 106.1 682 172 20250922 95500.00 100000.00 109.2 78.02 15.97 0 10.86 0.89 263 263 8.77 3.43 4 4 185.50 82.10 0 2.72 110.2 682 172 20250922 95500.00 100000.00 113.6 78.01 15.97 0 10.86 -2.04 397 361 9.07 3.42 10 22 185.50 82.10 0 2.40 114.7 682 172 20250922 95500.00 100000.00 119.2 78.01 15.97 0 10.90 11.71 427 430 9.11 3.40 10 25 185.50 82.10 0 2.05 120.3 682 172 20250922 95500.00 100000.00 125.6 78.00 15.96 0 10.93 11.97 492 476 9.06 3.33 10 24 185.50 82.10 0 1.73 126.7 682 172 20250922 95500.00 100000.00 133.5 77.99 15.96 0 10.91 5.36 635 563 9.04 3.72 13 27 185.50 82.10 1 1.42 134.7 682 172 20250922 95500.00 100000.00 142.3 77.98 15.96 0 10.95 -1.16 659 693 9.08 3.97 13 32 185.50 82.10 4 1.15 143.6 682 172 20250922 95500.00 100000.00 151.6 77.97 15.95 0 10.97 -18.09 777 827 9.11 4.56 16 39 185.50 82.10 8 0.91 153.0 682 172 20250922 95500.00 100000.00 161.7 77.96 15.95 0 11.06 -33.45 894 1091 9.19 5.19 18 50 185.50 82.10 16 0.70 163.2 682 172 20250922 95500.00 100000.00 172.7 77.95 15.94 0 11.14 -4.42 1027 1435 9.26 5.73 20 61 185.50 82.10 30 0.49 174.3 682 172 20250922 95500.00 100000.00 185.2 77.93 15.93 0 11.25 -16.93 1142 1744 9.37 6.20 21 71 185.50 82.10 46 0.28 186.9 682 172 20250922 95500.00 100000.00 198.6 77.92 15.93 0 11.34 -13.13 1104 1794 9.43 6.30 18 66 185.50 82.10 68 0.07 200.5 682 172 20250922 95500.00 100000.00 213.1 77.90 15.92 0 11.45 28.20 1206 2021 9.48 5.63 17 63 185.50 82.10 73 0.00 215.1 682 172 20250922 95500.00 100000.00 228.6 77.89 15.91 0 11.57 0.18 1228 2167 9.54 5.20 15 60 185.50 82.10 78 0.00 230.8 682 172 20250922 95500.00 100000.00 245.4 77.87 15.90 0 11.67 -2.64 1179 2197 9.58 4.28 12 50 185.50 82.10 85 0.00 247.7 682 172 20250922 95500.00 100000.00 263.2 77.85 15.90 0 11.77 20.05 1215 2173 9.66 4.08 11 47 185.50 82.10 93 0.00 265.6 682 172 20250922 95500.00 100000.00 281.7 77.83 15.89 0 11.82 13.70 1237 2060 9.70 4.21 11 43 185.50 82.10 98 0.00 284.3 682 172 20250922 95500.00 100000.00 301.5 77.81 15.88 0 11.87 7.09 1259 2020 9.75 4.15 12 44 185.50 82.10 100 0.00 304.3 682 172 20250922 95500.00 100000.00 322.0 77.79 15.87 0 11.89 12.60 1287 1947 9.78 4.26 12 44 185.50 82.10 100 0.00 325.0 682 172 20250922 95500.00 100000.00 343.3 77.77 15.86 0 11.92 -0.13 1256 1906 9.82 4.32 12 43 185.50 82.10 100 0.00 346.4 682 172 20250922 95500.00 100000.00 365.7 77.74 15.85 0 11.91 15.88 1346 1855 9.81 4.54 14 45 185.50 82.10 100 0.00 369.0 682 172 20250922 95500.00 100000.00 388.9 77.72 15.84 0 11.91 3.84 1270 1902 9.96 6.30 18 63 185.50 82.10 100 0.00 392.4 682 172 20250922 95500.00 100000.00 412.8 77.70 15.83 0 11.84 -13.37 1350 1830 10.03 9.24 28 87 185.50 82.10 100 0.00 416.5 682 172 20250922 95500.00 100000.00 436.9 77.67 15.82 0 11.78 -13.72 1473 1762 10.09 12.40 42 116 185.50 82.10 100 0.00 440.8 682 172 20250922 95500.00 100000.00 467.1 77.65 15.81 0 11.73 -36.94 1408 1956 10.23 17.72 61 194 185.50 82.10 100 0.00 471.3 682 172 20250922 100000.00 100500.00 76.9 78.06 15.99 2 9.30 -464.80 208 208 9.59 108.81 0 0 185.50 82.10 0 5.24 77.6 622 158 20250922 100000.00 100500.00 80.7 78.05 15.99 0 9.09 -310.39 202 202 8.48 79.51 0 0 185.50 82.10 0 4.99 81.4 622 158 20250922 100000.00 100500.00 85.1 78.05 15.99 0 9.78 -21.11 198 198 8.46 14.22 0 0 185.50 82.10 0 4.66 85.9 622 158 20250922 100000.00 100500.00 89.1 78.04 15.98 0 10.17 5.29 196 196 8.56 7.88 0 0 185.50 82.10 0 4.33 90.0 622 158 20250922 100000.00 100500.00 93.2 78.04 15.98 0 10.26 -10.27 195 195 8.69 7.46 14 14 185.50 82.10 0 3.98 94.1 622 158 20250922 100000.00 100500.00 96.9 78.03 15.98 0 10.46 -8.04 180 180 8.79 6.63 8 8 185.50 82.10 0 3.68 97.9 622 158 20250922 100000.00 100500.00 100.6 78.03 15.98 0 10.65 2.28 195 195 8.76 4.39 5 5 185.50 82.10 0 3.38 101.5 622 158 20250922 100000.00 100500.00 105.1 78.02 15.97 0 10.80 12.80 220 220 8.79 3.61 3 3 185.50 82.10 0 3.03 106.0 622 158 20250922 100000.00 100500.00 109.2 78.02 15.97 0 10.88 -5.79 250 250 8.86 3.77 4 4 185.50 82.10 0 2.72 110.2 622 158 20250922 100000.00 100500.00 113.7 78.01 15.97 0 10.86 -1.17 373 345 9.16 3.60 11 26 185.50 82.10 0 2.40 114.8 622 158 20250922 100000.00 100500.00 119.3 78.01 15.97 0 10.90 7.57 422 426 9.17 3.88 12 28 185.50 82.10 0 2.05 120.4 622 158 20250922 100000.00 100500.00 125.5 78.00 15.96 0 10.91 -9.02 508 472 9.12 4.03 13 28 185.50 82.10 0 1.73 126.7 622 158 20250922 100000.00 100500.00 133.4 77.99 15.96 0 10.90 12.40 580 571 9.10 4.21 13 31 185.50 82.10 1 1.42 134.7 622 158 20250922 100000.00 100500.00 142.3 77.98 15.96 0 10.93 -0.15 653 698 9.16 4.82 16 40 185.50 82.10 4 1.15 143.6 622 158 20250922 100000.00 100500.00 151.5 77.97 15.95 0 10.95 -1.41 769 834 9.17 5.54 18 47 185.50 82.10 8 0.91 152.9 622 158 20250922 100000.00 100500.00 161.7 77.96 15.95 0 10.99 19.66 940 1033 9.23 6.58 24 62 185.50 82.10 16 0.70 163.2 622 158 20250922 100000.00 100500.00 172.7 77.95 15.94 0 11.09 33.63 991 1280 9.29 6.66 24 69 185.50 82.10 30 0.49 174.3 622 158 20250922 100000.00 100500.00 185.2 77.93 15.93 0 11.20 2.94 1071 1584 9.37 6.83 23 75 185.50 82.10 46 0.28 186.9 622 158 20250922 100000.00 100500.00 198.6 77.92 15.93 0 11.35 -15.43 1071 1839 9.45 6.10 18 68 185.50 82.10 68 0.08 200.5 622 158 20250922 100000.00 100500.00 213.0 77.90 15.92 0 11.43 6.72 1186 1985 9.47 5.79 17 65 185.50 82.10 73 0.00 215.0 622 158 20250922 100000.00 100500.00 228.7 77.89 15.91 0 11.56 -4.67 1168 2146 9.56 5.08 15 61 185.50 82.10 78 0.00 230.8 622 158 20250922 100000.00 100500.00 245.3 77.87 15.90 0 11.66 22.71 1226 2160 9.59 4.50 13 53 185.50 82.10 85 0.00 247.5 622 158 20250922 100000.00 100500.00 263.3 77.85 15.90 0 11.74 4.90 1221 2126 9.65 4.36 12 48 185.50 82.10 93 0.00 265.7 622 158 20250922 100000.00 100500.00 281.8 77.83 15.89 0 11.81 14.13 1243 2070 9.70 4.17 12 46 185.50 82.10 98 0.00 284.4 622 158 20250922 100000.00 100500.00 301.6 77.81 15.88 0 11.86 17.74 1245 2018 9.74 4.01 12 43 185.50 82.10 100 0.00 304.4 622 158 20250922 100000.00 100500.00 321.9 77.79 15.87 0 11.89 18.81 1273 1993 9.78 4.26 12 43 185.50 82.10 100 0.00 324.9 622 158 20250922 100000.00 100500.00 343.4 77.77 15.86 0 11.89 -3.74 1315 1927 9.81 4.61 14 47 185.50 82.10 100 0.00 346.5 622 158 20250922 100000.00 100500.00 365.6 77.74 15.85 0 11.89 8.48 1325 1917 9.80 4.68 14 46 185.50 82.10 100 0.00 368.9 622 158 20250922 100000.00 100500.00 389.1 77.72 15.84 0 11.86 28.07 1350 1889 9.95 6.93 21 67 185.50 82.10 100 0.00 392.6 622 158 20250922 100000.00 100500.00 413.0 77.70 15.83 0 11.82 6.37 1292 1914 10.01 9.10 26 87 185.50 82.10 100 0.00 416.7 622 158 20250922 100000.00 100500.00 436.7 77.67 15.82 0 11.77 11.41 1372 1969 10.08 11.78 36 120 185.50 82.10 100 0.00 440.6 622 158 20250922 100000.00 100500.00 467.5 77.65 15.81 0 11.71 0.39 1493 2160 10.21 18.96 67 220 185.50 82.10 100 0.00 471.7 622 158 20250922 100500.00 101000.00 77.1 78.06 15.99 2 8.89 79.54 208 208 10.01 1001.07 0 0 185.50 82.10 0 5.24 77.8 681 1121 20250922 100500.00 101000.00 80.8 78.05 15.99 2 9.04 122.44 202 202 9.64 521.00 0 0 185.50 82.10 0 4.99 81.5 681 1121 20250922 100500.00 101000.00 85.0 78.05 15.99 0 9.89 57.59 198 198 8.90 28.66 0 0 185.50 82.10 0 4.66 85.8 681 1121 20250922 100500.00 101000.00 88.9 78.04 15.98 0 10.35 -8.86 196 196 8.98 14.47 0 0 185.50 82.10 0 4.33 89.8 681 1121 20250922 100500.00 101000.00 93.5 78.04 15.98 0 10.62 -30.20 175 175 9.52 12.57 23 23 185.50 82.10 0 3.98 94.4 681 1121 20250922 100500.00 101000.00 97.3 78.03 15.98 0 10.76 1.55 174 174 9.34 8.95 10 10 185.50 82.10 0 3.68 98.2 681 1121 20250922 100500.00 101000.00 100.7 78.03 15.98 0 10.88 -0.92 188 188 9.11 6.50 7 7 185.50 82.10 0 3.38 101.7 681 1121 20250922 100500.00 101000.00 105.3 78.02 15.97 0 10.97 -5.00 188 188 9.13 4.49 5 5 185.50 82.10 0 3.03 106.3 681 1121 20250922 100500.00 101000.00 109.1 78.02 15.97 0 11.04 -10.60 243 243 9.27 6.45 5 5 185.50 82.10 0 2.72 110.1 681 1121 20250922 100500.00 101000.00 113.8 78.01 15.97 0 10.99 2.73 390 329 9.48 7.04 19 40 185.50 82.10 0 2.40 114.8 681 1121 20250922 100500.00 101000.00 119.1 78.01 15.97 0 11.04 11.67 442 408 9.54 10.16 23 49 185.50 82.10 0 2.05 120.2 681 1121 20250922 100500.00 101000.00 125.7 78.00 15.96 0 11.04 27.64 535 505 9.54 12.09 22 49 185.50 82.10 0 1.73 126.9 681 1121 20250922 100500.00 101000.00 133.2 77.99 15.96 0 11.02 -1.49 557 556 9.53 10.79 20 50 185.50 82.10 1 1.42 134.4 681 1121 20250922 100500.00 101000.00 142.6 77.98 15.96 0 11.00 -17.12 715 649 9.58 10.64 35 82 185.50 82.10 4 1.15 143.9 681 1121 20250922 100500.00 101000.00 151.8 77.97 15.95 0 11.10 -5.52 736 862 9.63 9.62 28 84 185.50 82.10 8 0.91 153.2 681 1121 20250922 100500.00 101000.00 162.1 77.96 15.95 0 11.13 1.85 954 1061 9.68 11.37 50 127 185.50 82.10 16 0.70 163.6 681 1121 20250922 100500.00 101000.00 173.0 77.95 15.94 0 11.22 -10.10 922 1319 9.65 9.72 34 108 185.50 82.10 30 0.49 174.6 681 1121 20250922 100500.00 101000.00 185.5 77.93 15.93 0 11.31 19.22 1146 1588 9.66 10.71 34 107 185.50 82.10 46 0.28 187.2 681 1121 20250922 100500.00 101000.00 198.8 77.92 15.93 0 11.43 0.75 1056 1791 9.64 7.63 21 82 185.50 82.10 68 0.08 200.7 681 1121 20250922 100500.00 101000.00 213.1 77.90 15.92 0 11.53 8.95 1203 1991 9.58 6.29 18 66 185.50 82.10 73 0.00 215.1 681 1121 20250922 100500.00 101000.00 228.7 77.89 15.91 0 11.66 25.82 1182 2162 9.65 5.26 15 61 185.50 82.10 78 0.00 230.8 681 1121 20250922 100500.00 101000.00 245.3 77.87 15.90 0 11.75 29.48 1182 2148 9.68 4.51 13 53 185.50 82.10 85 0.00 247.5 681 1121 20250922 100500.00 101000.00 263.3 77.85 15.90 0 11.85 12.41 1170 2111 9.76 4.12 11 47 185.50 82.10 93 0.00 265.7 681 1121 20250922 100500.00 101000.00 281.9 77.83 15.89 0 11.90 12.32 1223 2053 9.79 4.21 12 45 185.50 82.10 98 0.00 284.5 681 1121 20250922 100500.00 101000.00 301.7 77.81 15.88 0 11.96 14.48 1200 2087 9.84 3.95 11 44 185.50 82.10 100 0.00 304.4 681 1121 20250922 100500.00 101000.00 322.1 77.79 15.87 0 11.98 19.80 1252 2036 9.87 4.11 12 45 185.50 82.10 100 0.00 325.0 681 1121 20250922 100500.00 101000.00 343.1 77.77 15.86 0 11.98 6.06 1242 1985 9.90 4.66 13 47 185.50 82.10 100 0.00 346.2 681 1121 20250922 100500.00 101000.00 365.7 77.74 15.85 0 11.96 19.44 1267 1975 9.90 4.79 14 49 185.50 82.10 100 0.00 369.0 681 1121 20250922 100500.00 101000.00 389.2 77.72 15.84 0 11.93 -21.11 1330 2018 10.05 7.27 22 78 185.50 82.10 100 0.00 392.7 681 1121 20250922 100500.00 101000.00 413.3 77.70 15.83 0 11.89 15.53 1385 2096 10.11 9.59 29 102 185.50 82.10 100 0.00 417.0 681 1121 20250922 100500.00 101000.00 436.9 77.67 15.82 0 11.82 -4.89 1415 2003 10.15 12.87 41 133 185.50 82.10 100 0.00 440.8 681 1121 20250922 100500.00 101000.00 466.9 77.65 15.81 0 11.79 22.28 1466 2248 10.28 17.98 62 216 185.50 82.10 100 0.00 471.0 681 1121 20250922 101000.00 101500.00 76.9 78.06 15.99 2 8.83 -420.55 208 208 9.46 511.74 0 0 185.50 82.10 0 5.24 77.6 677 142 20250922 101000.00 101500.00 80.5 78.05 15.99 0 9.20 -100.50 202 202 8.41 52.62 0 0 185.50 82.10 0 4.99 81.3 677 142 20250922 101000.00 101500.00 85.0 78.05 15.99 0 9.80 13.75 198 198 8.37 12.55 0 0 185.50 82.10 0 4.66 85.8 677 142 20250922 101000.00 101500.00 89.1 78.04 15.98 0 10.30 10.83 196 196 8.50 5.22 0 0 185.50 82.10 0 4.33 89.9 677 142 20250922 101000.00 101500.00 93.2 78.04 15.98 0 10.47 0.85 164 164 8.63 3.62 7 7 185.50 82.10 0 3.98 94.1 677 142 20250922 101000.00 101500.00 96.9 78.03 15.98 0 10.65 -10.56 184 184 8.72 3.64 5 5 185.50 82.10 0 3.68 97.8 677 142 20250922 101000.00 101500.00 100.6 78.03 15.98 0 10.76 14.56 198 198 8.68 3.16 3 3 185.50 82.10 0 3.38 101.5 677 142 20250922 101000.00 101500.00 105.1 78.02 15.97 0 10.85 4.89 218 218 8.69 2.83 3 3 185.50 82.10 0 3.03 106.1 677 142 20250922 101000.00 101500.00 109.2 78.02 15.97 0 10.90 -4.49 264 264 8.79 3.24 4 4 185.50 82.10 0 2.72 110.2 677 142 20250922 101000.00 101500.00 113.7 78.01 15.97 0 10.86 5.63 401 344 9.09 3.29 11 22 185.50 82.10 0 2.40 114.8 677 142 20250922 101000.00 101500.00 119.2 78.01 15.97 0 10.90 6.51 402 418 9.13 3.66 10 25 185.50 82.10 0 2.05 120.4 677 142 20250922 101000.00 101500.00 125.6 78.00 15.96 0 10.89 9.58 503 484 9.10 3.86 12 28 185.50 82.10 0 1.73 126.7 677 142 20250922 101000.00 101500.00 133.4 77.99 15.96 0 10.87 -1.54 576 571 9.06 4.35 13 31 185.50 82.10 1 1.42 134.6 677 142 20250922 101000.00 101500.00 142.3 77.98 15.96 0 10.90 -1.83 657 688 9.11 4.81 15 38 185.50 82.10 4 1.15 143.7 677 142 20250922 101000.00 101500.00 151.6 77.97 15.95 0 10.94 -8.29 784 858 9.12 5.23 18 45 185.50 82.10 8 0.91 153.0 677 142 20250922 101000.00 101500.00 161.6 77.96 15.95 0 10.99 -3.41 981 1032 9.21 6.30 24 59 185.50 82.10 16 0.70 163.1 677 142 20250922 101000.00 101500.00 172.6 77.95 15.94 0 11.09 -6.06 1004 1352 9.26 6.06 21 65 185.50 82.10 30 0.49 174.2 677 142 20250922 101000.00 101500.00 185.3 77.93 15.93 0 11.23 -26.08 1062 1711 9.35 5.97 20 70 185.50 82.10 46 0.28 187.0 677 142 20250922 101000.00 101500.00 198.7 77.92 15.93 0 11.30 -0.59 1082 1765 9.42 6.46 19 69 185.50 82.10 68 0.08 200.5 677 142 20250922 101000.00 101500.00 213.1 77.90 15.92 0 11.43 -7.64 1150 1998 9.45 5.42 15 60 185.50 82.10 73 0.00 215.0 677 142 20250922 101000.00 101500.00 228.7 77.89 15.91 0 11.55 -3.62 1198 2219 9.52 4.94 14 59 185.50 82.10 78 0.00 230.9 677 142 20250922 101000.00 101500.00 245.4 77.87 15.90 0 11.65 1.88 1183 2262 9.55 4.10 12 50 185.50 82.10 85 0.00 247.7 677 142 20250922 101000.00 101500.00 263.2 77.85 15.90 0 11.73 18.41 1164 2224 9.60 3.93 11 46 185.50 82.10 93 0.00 265.6 677 142 20250922 101000.00 101500.00 282.0 77.83 15.89 0 11.79 2.37 1194 2183 9.64 3.82 10 43 185.50 82.10 98 0.00 284.6 677 142 20250922 101000.00 101500.00 301.7 77.81 15.88 0 11.81 2.05 1192 2156 9.68 3.86 10 43 185.50 82.10 100 0.00 304.4 677 142 20250922 101000.00 101500.00 322.2 77.79 15.87 0 11.83 6.71 1214 2248 9.70 3.90 11 46 185.50 82.10 100 0.00 325.1 677 142 20250922 101000.00 101500.00 343.3 77.77 15.86 0 11.81 -2.43 1259 2202 9.74 4.49 13 52 185.50 82.10 100 0.00 346.4 677 142 20250922 101000.00 101500.00 365.8 77.74 15.85 0 11.78 2.91 1282 2298 9.73 4.83 13 56 185.50 82.10 100 0.00 369.1 677 142 20250922 101000.00 101500.00 389.2 77.72 15.84 0 11.75 4.49 1312 2244 9.86 7.16 21 82 185.50 82.10 100 0.00 392.7 677 142 20250922 101000.00 101500.00 413.0 77.70 15.83 0 11.72 3.85 1354 2398 9.94 9.25 27 112 185.50 82.10 100 0.00 416.7 677 142 20250922 101000.00 101500.00 437.0 77.67 15.82 0 11.70 11.59 1230 2565 9.99 10.21 29 139 185.50 82.10 100 0.00 440.9 677 142 20250922 101000.00 101500.00 467.3 77.65 15.81 0 11.60 3.12 1362 2471 10.12 18.88 60 244 185.50 82.10 100 0.00 471.5 677 142 20250922 101500.00 101512.00 77.3 78.06 15.99 0 10.24 -100.17 208 208 9.91 49.99 0 0 185.50 82.10 0 5.24 78.0 675 127 20250922 101500.00 101512.00 80.1 78.05 15.99 0 10.13 -22.49 202 202 9.74 41.78 0 0 185.50 82.10 0 4.99 80.8 675 127 20250922 101500.00 101512.00 86.1 78.05 15.99 0 10.37 -37.44 198 198 9.76 31.28 0 0 185.50 82.10 0 4.66 86.9 675 127 20250922 101500.00 101512.00 89.4 78.04 15.98 0 10.48 -172.90 196 196 9.66 36.96 0 0 185.50 82.10 0 4.33 90.3 675 127 20250922 101500.00 101512.00 93.1 78.04 15.98 0 10.46 50.69 93 93 9.70 31.12 72 72 185.50 82.10 0 3.98 94.0 675 127 20250922 101500.00 101512.00 96.9 78.03 15.98 2 9.98 2.13 14 14 10.45 148.36 74 74 185.50 82.10 0 3.68 97.8 675 127 20250922 101500.00 101512.00 100.7 78.03 15.98 0 10.71 -13.24 129 129 10.12 39.17 38 38 185.50 82.10 0 3.38 101.6 675 127 20250922 101500.00 101512.00 105.1 78.02 15.97 0 10.99 -172.36 289 289 10.08 34.42 44 44 185.50 82.10 0 3.03 106.1 675 127 20250922 101500.00 101512.00 109.3 78.02 15.97 0 10.95 -21.07 365 365 9.97 35.67 72 72 185.50 82.10 0 2.72 110.4 675 127 20250922 101500.00 101512.00 113.1 78.01 15.97 0 10.93 6.92 176 402 9.97 24.64 41 201 185.50 82.10 0 2.40 114.2 675 127 20250922 101500.00 101512.00 119.0 78.01 15.97 3 10.30 77.61 347 3 10.02 51.08 374 192 185.50 82.10 0 2.05 120.2 675 127 20250922 101500.00 101512.00 126.0 78.00 15.96 0 10.99 -282.31 364 428 9.96 28.05 49 133 185.50 82.10 0 1.73 127.2 675 127 20250922 101500.00 101512.00 133.4 77.99 15.96 0 11.19 -140.02 261 813 10.06 12.77 23 173 185.50 82.10 1 1.42 134.6 675 127 20250922 101500.00 101512.00 141.9 77.98 15.96 0 10.90 75.39 414 357 9.93 34.29 64 136 185.50 82.10 4 1.15 143.2 675 127 20250922 101500.00 101512.00 150.6 77.97 15.95 0 11.17 -79.64 527 1352 10.20 20.93 63 384 185.50 82.10 8 0.91 152.0 675 127 20250922 101500.00 101512.00 162.2 77.96 15.95 0 11.10 245.91 322 2368 10.30 23.80 80 1344 185.50 82.10 16 0.70 163.8 675 127 20250922 101500.00 101512.00 173.1 77.95 15.94 0 11.12 -30.38 622 2088 10.27 33.25 111 878 185.50 82.10 30 0.49 174.7 675 127 20250922 101500.00 101512.00 186.2 77.93 15.93 0 11.19 33.01 929 1745 9.88 28.38 73 294 185.50 82.10 46 0.28 187.9 675 127 20250922 101500.00 101512.00 198.1 77.92 15.93 0 11.25 -55.22 872 2038 9.93 18.97 52 269 185.50 82.10 68 0.08 199.9 675 127 20250922 101500.00 101512.00 212.7 77.90 15.92 0 11.36 43.39 1168 2038 9.98 15.81 59 233 185.50 82.10 73 0.00 214.7 675 127 20250922 101500.00 101512.00 228.7 77.89 15.91 0 11.50 -20.78 1134 2525 10.07 14.36 52 257 185.50 82.10 78 0.00 230.8 675 127 20250922 101500.00 101512.00 245.0 77.87 15.90 0 11.56 43.08 1221 2435 10.05 14.50 45 209 185.50 82.10 85 0.00 247.3 675 127 20250922 101500.00 101512.00 263.3 77.85 15.90 0 11.67 -109.54 1238 2417 10.16 14.33 43 190 185.50 82.10 93 0.00 265.7 675 127 20250922 101500.00 101512.00 281.4 77.83 15.89 0 11.71 -43.25 1133 2202 10.20 15.75 39 178 185.50 82.10 98 0.00 284.0 675 127 20250922 101500.00 101512.00 301.5 77.81 15.88 0 11.72 62.32 1258 2128 10.19 14.81 46 178 185.50 82.10 100 0.00 304.2 675 127 20250922 101500.00 101512.00 322.9 77.79 15.87 0 11.72 2.89 1152 2358 10.19 15.32 41 195 185.50 82.10 100 0.00 325.8 675 127 20250922 101500.00 101512.00 343.6 77.77 15.86 0 11.63 -33.31 1454 1923 10.16 26.58 72 216 185.50 82.10 100 0.00 346.7 675 127 20250922 101500.00 101512.00 365.9 77.74 15.85 0 11.67 56.15 1402 2096 10.19 17.62 59 205 185.50 82.10 100 0.00 369.2 675 127 20250922 101500.00 101512.00 381.5 77.73 15.84 0 11.70 74.09 964 2552 10.63 33.29 91 581 185.50 82.10 100 0.00 385.0 675 127 20250922 101500.00 101512.00 410.7 77.70 15.83 2 11.56 -152.06 651 3849 11.65 105.11 419 6626 185.50 82.10 100 0.00 414.4 675 127 20250922 101500.00 101512.00 431.8 77.68 15.82 2 11.89 -98.12 1079 3643 12.17 217.67 931 8005 185.50 82.10 100 0.00 435.7 675 127 20250922 101500.00 101512.00 457.7 77.65 15.81 2 11.51 1576.26 1472 3072 12.57 7585.08 8046 30499 185.50 82.10 100 0.00 461.8 675 127 20250922 102012.00 102024.00 76.9 78.06 15.99 2 9.65 -377.74 208 208 11.52 2873.83 0 0 185.50 82.10 0 5.24 77.6 304 446 20250922 102012.00 102024.00 80.5 78.05 15.99 2 9.10 -1097.53 202 202 10.95 5535.54 0 0 185.50 82.10 0 4.99 81.3 304 446 20250922 102012.00 102024.00 85.7 78.05 15.99 0 10.99 -56.02 198 198 10.55 70.98 0 0 185.50 82.10 0 4.66 86.5 304 446 20250922 102012.00 102024.00 89.0 78.04 15.98 0 10.98 144.78 196 196 10.67 111.93 0 0 185.50 82.10 0 4.33 89.8 304 446 20250922 102012.00 102024.00 93.7 78.04 15.98 2 10.44 77.14 2 2 13.86 3185.51 4897 4897 185.50 82.10 0 3.98 94.6 304 446 20250922 102012.00 102024.00 96.9 78.03 15.98 2 12.02 -121.03 1 1 14.09 23.47 118 118 185.50 82.10 0 3.68 97.8 304 446 20250922 102012.00 102024.00 101.0 78.03 15.98 0 11.45 -675.55 336 336 10.99 96.25 77 77 185.50 82.10 0 3.38 101.9 304 446 20250922 102012.00 102024.00 105.5 78.02 15.97 0 11.33 -89.69 312 312 10.75 136.37 196 196 185.50 82.10 0 3.03 106.5 304 446 20250922 102012.00 102024.00 109.1 78.02 15.97 0 11.64 844.21 505 505 11.03 83.00 210 210 185.50 82.10 0 2.72 110.1 304 446 20250922 102012.00 102024.00 113.4 78.01 15.97 0 11.72 483.17 42 206 11.20 68.64 21 197 185.50 82.10 0 2.40 114.5 304 446 20250922 102012.00 102024.00 119.3 78.01 15.97 2 11.14 3708.47 35 158 11.50 47.13 108 840 185.50 82.10 0 2.05 120.4 304 446 20250922 102012.00 102024.00 125.8 78.00 15.96 0 11.58 -78.48 45 248 11.51 99.92 44 481 185.50 82.10 0 1.73 127.0 304 446 20250922 102012.00 102024.00 133.1 77.99 15.96 0 11.64 154.65 626 1217 11.09 65.43 229 1057 185.50 82.10 1 1.42 134.3 304 446 20250922 102012.00 102024.00 143.6 77.98 15.95 0 11.78 -137.92 250 1704 11.46 36.55 51 1012 185.50 82.10 4 1.15 144.9 304 446 20250922 102012.00 102024.00 150.6 77.97 15.95 0 11.78 101.15 163 1474 11.07 28.32 94 1893 185.50 82.10 8 0.91 152.0 304 446 20250922 102012.00 102024.00 161.5 77.96 15.95 3 10.99 1872.40 106 1 10.95 54.25 201 111 185.50 82.10 16 0.70 163.1 304 446 20250922 102012.00 102024.00 174.1 77.95 15.94 0 11.91 -539.38 636 2735 11.34 68.78 233 2263 185.50 82.10 30 0.49 175.7 304 446 20250922 102012.00 102024.00 185.9 77.93 15.93 0 11.71 -911.82 1018 2754 11.25 130.09 395 2405 185.50 82.10 46 0.28 187.7 304 446 20250922 102012.00 102024.00 198.2 77.92 15.93 3 10.92 -1666.91 850 9 11.02 193.68 1992 1095 185.50 82.10 68 0.08 200.0 304 446 20250922 102012.00 102024.00 212.8 77.90 15.92 0 11.35 -369.45 6656 236 11.16 399.57 7518 4086 185.50 82.10 73 0.00 214.8 304 446 20250922 102012.00 102024.00 228.7 77.89 15.91 0 11.81 259.63 969 1687 11.32 160.45 410 1593 185.50 82.10 78 0.00 230.8 304 446 20250922 102012.00 102024.00 245.3 77.87 15.90 0 11.50 122.51 2337 683 10.90 353.21 2178 1782 185.50 82.10 85 0.00 247.5 304 446 20250922 102012.00 102024.00 264.6 77.85 15.90 2 11.79 75.89 404 4067 11.83 29.00 189 4944 185.50 82.10 93 0.00 267.1 304 446 20250922 102012.00 102024.00 281.8 77.83 15.89 0 12.09 93.01 1132 3023 11.43 89.49 251 1645 185.50 82.10 98 0.00 284.4 304 446 20250922 102012.00 102024.00 302.0 77.81 15.88 0 12.13 -372.35 3085 3453 11.57 205.67 1306 3277 185.50 82.10 100 0.00 304.8 304 446 20250922 102012.00 102024.00 321.5 77.79 15.87 0 12.02 -231.08 2095 4968 11.62 213.63 843 4684 185.50 82.10 100 0.00 324.5 304 446 20250922 102012.00 102024.00 343.8 77.77 15.86 0 12.33 63.47 1831 3783 11.63 60.84 433 2050 185.50 82.10 100 0.00 346.9 304 446 20250922 102012.00 102024.00 365.5 77.74 15.85 0 12.43 -312.56 1465 4313 11.67 86.31 267 1817 185.50 82.10 100 0.00 368.8 304 446 20250922 102012.00 102024.00 387.4 77.72 15.84 0 12.84 -704.12 5136 5189 12.24 357.29 1197 3307 185.50 82.10 100 0.00 390.9 304 446 20250922 102012.00 102024.00 411.1 77.70 15.83 0 12.89 15.92 5178 5579 12.75 578.18 4802 12773 185.50 82.10 100 0.00 414.8 304 446 20250922 102012.00 102024.00 433.7 77.68 15.82 2 8.81 16.06 1390 2782 11.00 -9999.00 9999 -9999 185.50 82.10 100 0.00 437.5 304 446 20250922 102012.00 102024.00 461.6 77.65 15.81 0 13.17 1418.69 1078 7177 13.12 246.86 795 12923 185.50 82.10 100 0.00 465.7 304 446 20250922 104306.00 104500.00 76.9 78.06 15.99 2 8.21 -720.20 208 208 10.30 3493.35 0 0 185.50 82.10 0 5.24 77.6 651 122 20250922 104306.00 104500.00 80.1 78.05 15.99 2 8.60 123.36 202 202 9.65 985.27 0 0 185.50 82.10 0 4.99 80.8 651 122 20250922 104306.00 104500.00 85.3 78.05 15.99 0 9.14 8.86 198 198 8.88 184.29 0 0 185.50 82.10 0 4.66 86.1 651 122 20250922 104306.00 104500.00 89.0 78.04 15.98 0 10.09 28.04 196 196 8.68 12.84 0 0 185.50 82.10 0 4.33 89.8 651 122 20250922 104306.00 104500.00 93.2 78.04 15.98 0 10.21 2.86 171 171 8.81 10.42 20 20 185.50 82.10 0 3.98 94.1 651 122 20250922 104306.00 104500.00 96.9 78.03 15.98 0 10.29 77.98 177 177 8.85 13.44 16 16 185.50 82.10 0 3.68 97.9 651 122 20250922 104306.00 104500.00 100.6 78.03 15.98 0 10.51 -2.92 198 198 8.83 8.41 8 8 185.50 82.10 0 3.39 101.6 651 122 20250922 104306.00 104500.00 105.1 78.02 15.97 0 10.70 6.70 224 224 8.87 6.17 6 6 185.50 82.10 0 3.03 106.1 651 122 20250922 104306.00 104500.00 109.2 78.02 15.97 0 10.72 8.00 268 268 8.98 8.31 8 8 185.50 82.10 0 2.72 110.2 651 122 20250922 104306.00 104500.00 113.7 78.01 15.97 0 10.76 -8.04 330 356 9.30 6.19 17 43 185.50 82.10 0 2.40 114.8 651 122 20250922 104306.00 104500.00 119.4 78.01 15.97 0 10.81 9.04 368 385 9.30 6.00 17 42 185.50 82.10 0 2.05 120.5 651 122 20250922 104306.00 104500.00 125.6 78.00 15.96 0 10.85 3.08 418 438 9.25 5.71 16 40 185.50 82.10 0 1.73 126.7 651 122 20250922 104306.00 104500.00 133.4 77.99 15.96 0 10.85 3.08 576 633 9.23 6.89 20 53 185.50 82.10 1 1.42 134.6 651 122 20250922 104306.00 104500.00 142.2 77.98 15.96 0 10.88 14.15 628 828 9.29 7.52 22 69 185.50 82.10 4 1.15 143.6 651 122 20250922 104306.00 104500.00 151.5 77.97 15.95 0 10.89 -12.56 863 952 9.31 9.36 33 85 185.50 82.10 8 0.92 153.0 651 122 20250922 104306.00 104500.00 161.5 77.96 15.95 0 10.94 17.67 1093 1002 9.37 10.62 46 100 185.50 82.10 17 0.70 163.0 651 122 20250922 104306.00 104500.00 172.7 77.95 15.94 0 11.03 -10.43 995 1211 9.42 10.26 34 97 185.50 82.10 30 0.49 174.3 651 122 20250922 104306.00 104500.00 185.4 77.93 15.93 0 11.15 24.42 975 1471 9.49 9.62 30 100 185.50 82.10 46 0.28 187.1 651 122 20250922 104306.00 104500.00 198.6 77.92 15.93 0 11.26 28.25 956 1642 9.56 9.82 25 97 185.50 82.10 69 0.08 200.5 651 122 20250922 104306.00 104500.00 213.0 77.90 15.92 0 11.38 7.47 1064 1875 9.59 8.24 23 90 185.50 82.10 73 0.00 215.0 651 122 20250922 104306.00 104500.00 228.7 77.89 15.91 0 11.54 -20.17 1071 2163 9.69 6.86 19 85 185.50 82.10 78 0.00 230.8 651 122 20250922 104306.00 104500.00 245.4 77.87 15.90 0 11.67 -28.16 1083 2298 9.72 5.41 14 68 185.50 82.10 85 0.00 247.7 651 122 20250922 104306.00 104500.00 263.4 77.85 15.90 0 11.74 -19.15 1157 2335 9.76 5.46 15 68 185.50 82.10 93 0.00 265.8 651 122 20250922 104306.00 104500.00 281.9 77.83 15.89 0 11.77 -46.11 1165 2336 9.82 5.48 15 68 185.50 82.10 98 0.00 284.5 651 122 20250922 104306.00 104500.00 301.7 77.81 15.88 0 11.78 -24.17 1245 2376 9.85 6.08 17 76 185.50 82.10 100 0.00 304.4 651 122 20250922 104306.00 104500.00 322.2 77.79 15.87 0 11.75 -4.70 1260 2412 9.85 6.94 19 83 185.50 82.10 100 0.00 325.2 651 122 20250922 104306.00 104500.00 342.7 77.77 15.86 0 11.75 -14.09 1207 2500 9.91 7.64 19 95 185.50 82.10 100 0.00 345.9 651 122 20250922 104306.00 104500.00 365.9 77.74 15.85 0 11.70 20.44 1276 2710 9.88 7.63 22 108 185.50 82.10 100 0.00 369.2 651 122 20250922 104306.00 104500.00 389.4 77.72 15.84 0 11.64 9.78 1278 2627 10.00 12.01 33 159 185.50 82.10 100 0.00 392.9 651 122 20250922 104306.00 104500.00 413.0 77.70 15.83 0 11.62 -17.17 1256 2816 10.06 15.07 39 203 185.50 82.10 100 0.00 416.7 651 122 20250922 104306.00 104500.00 436.8 77.67 15.82 0 11.56 -45.34 1267 2888 10.11 20.22 54 282 185.50 82.10 100 0.00 440.7 651 122 20250922 104306.00 104500.00 467.1 77.65 15.81 0 11.51 -2.05 1336 2951 10.24 30.72 93 457 185.50 82.10 100 0.00 471.3 651 122 20250922 104500.00 105000.00 76.9 78.06 15.99 2 8.53 -238.42 208 208 10.00 741.47 0 0 185.50 82.10 0 5.24 77.6 660 123 20250922 104500.00 105000.00 80.6 78.05 15.99 0 8.95 40.22 202 202 8.34 155.41 0 0 185.50 82.10 0 4.99 81.4 660 123 20250922 104500.00 105000.00 85.1 78.05 15.99 0 9.63 16.31 198 198 8.32 17.17 0 0 185.50 82.10 0 4.66 85.9 660 123 20250922 104500.00 105000.00 89.1 78.04 15.98 0 10.08 4.59 196 196 8.42 7.71 0 0 185.50 82.10 0 4.33 90.0 660 123 20250922 104500.00 105000.00 93.2 78.04 15.98 0 10.23 3.58 179 179 8.56 5.86 11 11 185.50 82.10 0 3.98 94.1 660 123 20250922 104500.00 105000.00 96.9 78.03 15.98 0 10.35 -19.42 223 223 8.65 7.61 10 10 185.50 82.10 0 3.68 97.8 660 123 20250922 104500.00 105000.00 100.6 78.03 15.98 0 10.52 4.54 202 202 8.60 4.93 5 5 185.50 82.10 0 3.39 101.6 660 123 20250922 104500.00 105000.00 105.1 78.02 15.97 0 10.71 6.96 229 229 8.64 3.70 4 4 185.50 82.10 0 3.03 106.1 660 123 20250922 104500.00 105000.00 109.2 78.02 15.97 0 10.78 10.66 263 263 8.73 3.83 4 4 185.50 82.10 0 2.72 110.2 660 123 20250922 104500.00 105000.00 113.7 78.01 15.97 0 10.81 0.23 346 318 9.05 3.20 9 21 185.50 82.10 0 2.40 114.7 660 123 20250922 104500.00 105000.00 119.2 78.01 15.97 0 10.88 6.28 391 370 9.07 3.15 9 21 185.50 82.10 0 2.05 120.3 660 123 20250922 104500.00 105000.00 125.6 78.00 15.96 0 10.91 -5.83 482 460 9.05 3.32 10 23 185.50 82.10 0 1.73 126.8 660 123 20250922 104500.00 105000.00 133.4 77.99 15.96 0 10.88 9.20 649 643 9.03 3.97 14 32 185.50 82.10 1 1.42 134.7 660 123 20250922 104500.00 105000.00 142.3 77.98 15.96 0 10.88 9.64 785 794 9.09 5.23 18 45 185.50 82.10 4 1.15 143.6 660 123 20250922 104500.00 105000.00 151.6 77.97 15.95 0 10.93 10.10 824 896 9.11 4.96 18 46 185.50 82.10 8 0.92 153.0 660 123 20250922 104500.00 105000.00 161.5 77.96 15.95 0 10.99 13.60 923 1054 9.18 5.86 21 56 185.50 82.10 17 0.70 163.0 660 123 20250922 104500.00 105000.00 172.7 77.95 15.94 0 11.07 4.81 903 1233 9.23 5.57 19 58 185.50 82.10 30 0.49 174.3 660 123 20250922 104500.00 105000.00 185.3 77.93 15.93 0 11.19 -1.31 886 1519 9.31 5.76 16 62 185.50 82.10 46 0.28 187.0 660 123 20250922 104500.00 105000.00 198.5 77.92 15.93 0 11.26 4.03 980 1582 9.38 6.39 18 63 185.50 82.10 69 0.08 200.4 660 123 20250922 104500.00 105000.00 213.2 77.90 15.92 0 11.41 -1.18 1088 1904 9.44 5.34 15 59 185.50 82.10 73 0.00 215.1 660 123 20250922 104500.00 105000.00 228.8 77.89 15.91 0 11.58 -28.73 1140 2214 9.51 4.32 12 52 185.50 82.10 78 0.00 230.9 660 123 20250922 104500.00 105000.00 245.3 77.87 15.90 0 11.69 -29.88 1148 2262 9.54 3.72 10 44 185.50 82.10 85 0.00 247.6 660 123 20250922 104500.00 105000.00 263.3 77.85 15.90 0 11.76 -23.99 1207 2287 9.60 3.67 10 45 185.50 82.10 93 0.00 265.7 660 123 20250922 104500.00 105000.00 281.9 77.83 15.89 0 11.79 -28.27 1185 2323 9.65 3.57 10 45 185.50 82.10 98 0.00 284.5 660 123 20250922 104500.00 105000.00 301.9 77.81 15.88 0 11.80 -20.56 1194 2352 9.65 3.73 10 46 185.50 82.10 100 0.00 304.6 660 123 20250922 104500.00 105000.00 322.2 77.79 15.87 0 11.76 -9.13 1246 2382 9.68 4.38 12 54 185.50 82.10 100 0.00 325.2 660 123 20250922 104500.00 105000.00 343.0 77.77 15.86 0 11.73 -16.46 1256 2421 9.72 5.25 14 63 185.50 82.10 100 0.00 346.1 660 123 20250922 104500.00 105000.00 366.2 77.74 15.85 0 11.70 -2.22 1316 2553 9.67 5.19 14 64 185.50 82.10 100 0.00 369.5 660 123 20250922 104500.00 105000.00 389.4 77.72 15.84 0 11.65 5.58 1334 2584 9.79 7.90 22 97 185.50 82.10 100 0.00 392.9 660 123 20250922 104500.00 105000.00 412.9 77.70 15.83 0 11.58 18.52 1382 2610 9.86 11.04 32 137 185.50 82.10 100 0.00 416.7 660 123 20250922 104500.00 105000.00 437.2 77.67 15.82 0 11.54 13.60 1363 2550 9.91 13.44 40 170 185.50 82.10 100 0.00 441.1 660 123 20250922 104500.00 105000.00 467.1 77.65 15.81 0 11.49 17.15 1406 2611 10.04 20.42 64 271 185.50 82.10 100 0.00 471.2 660 123 20250922 105000.00 105500.00 77.0 78.06 15.99 2 8.89 -65.69 208 208 9.31 141.32 0 0 185.50 82.10 0 5.24 77.7 670 242 20250922 105000.00 105500.00 80.7 78.05 15.99 0 8.97 83.31 202 202 8.65 138.45 0 0 185.50 82.10 0 4.99 81.4 670 242 20250922 105000.00 105500.00 85.0 78.05 15.99 0 9.62 65.35 198 198 8.30 16.50 0 0 185.50 82.10 0 4.66 85.8 670 242 20250922 105000.00 105500.00 89.1 78.04 15.98 0 10.06 15.46 196 196 8.41 7.96 0 0 185.50 82.10 0 4.33 89.9 670 242 20250922 105000.00 105500.00 93.2 78.04 15.98 0 10.19 -4.54 174 174 8.56 5.90 12 12 185.50 82.10 0 3.98 94.1 670 242 20250922 105000.00 105500.00 97.0 78.03 15.98 0 10.31 26.67 230 230 8.66 7.65 11 11 185.50 82.10 0 3.68 97.9 670 242 20250922 105000.00 105500.00 100.7 78.03 15.98 0 10.50 11.11 229 229 8.60 5.16 6 6 185.50 82.10 0 3.39 101.6 670 242 20250922 105000.00 105500.00 105.1 78.02 15.97 0 10.67 10.40 234 234 8.62 3.76 4 4 185.50 82.10 0 3.04 106.1 670 242 20250922 105000.00 105500.00 109.2 78.02 15.97 0 10.73 -8.71 255 255 8.72 4.14 4 4 185.50 82.10 0 2.72 110.2 670 242 20250922 105000.00 105500.00 113.7 78.01 15.97 0 10.74 2.41 386 293 9.01 3.47 12 22 185.50 82.10 0 2.40 114.7 670 242 20250922 105000.00 105500.00 119.2 78.01 15.97 0 10.81 12.98 479 357 9.03 3.75 13 24 185.50 82.10 0 2.05 120.4 670 242 20250922 105000.00 105500.00 125.5 78.00 15.96 0 10.85 -8.06 632 443 9.02 3.65 15 27 185.50 82.10 0 1.73 126.7 670 242 20250922 105000.00 105500.00 133.4 77.99 15.96 0 10.85 -20.79 860 606 8.99 4.30 19 34 185.50 82.10 1 1.42 134.7 670 242 20250922 105000.00 105500.00 142.3 77.98 15.96 0 10.85 -16.28 905 727 9.03 5.12 22 43 185.50 82.10 4 1.15 143.6 670 242 20250922 105000.00 105500.00 151.6 77.97 15.95 0 10.89 -3.17 1017 918 9.09 5.86 24 53 185.50 82.10 8 0.92 153.0 670 242 20250922 105000.00 105500.00 161.6 77.96 15.95 0 10.96 8.72 1100 1095 9.17 6.27 27 63 185.50 82.10 17 0.70 163.1 670 242 20250922 105000.00 105500.00 172.6 77.95 15.94 0 11.04 2.39 1021 1242 9.21 5.85 23 62 185.50 82.10 30 0.49 174.2 670 242 20250922 105000.00 105500.00 185.3 77.93 15.93 0 11.15 -9.79 1066 1501 9.31 6.54 22 69 185.50 82.10 46 0.28 187.0 670 242 20250922 105000.00 105500.00 198.6 77.92 15.93 0 11.26 6.79 1053 1701 9.38 6.33 19 68 185.50 82.10 69 0.08 200.5 670 242 20250922 105000.00 105500.00 213.1 77.90 15.92 0 11.38 -15.84 1142 1946 9.43 5.50 16 62 185.50 82.10 73 0.00 215.1 670 242 20250922 105000.00 105500.00 228.8 77.89 15.91 0 11.53 -7.47 1205 2224 9.49 4.72 14 58 185.50 82.10 78 0.00 230.9 670 242 20250922 105000.00 105500.00 245.4 77.87 15.90 0 11.65 -12.60 1198 2346 9.52 3.84 11 48 185.50 82.10 85 0.00 247.6 670 242 20250922 105000.00 105500.00 263.3 77.85 15.90 0 11.73 -26.98 1253 2358 9.59 3.74 11 47 185.50 82.10 93 0.00 265.8 670 242 20250922 105000.00 105500.00 281.8 77.83 15.89 0 11.76 -20.31 1288 2444 9.62 3.98 11 48 185.50 82.10 98 0.00 284.4 670 242 20250922 105000.00 105500.00 301.7 77.81 15.88 0 11.75 -13.72 1314 2464 9.65 4.28 12 53 185.50 82.10 100 0.00 304.4 670 242 20250922 105000.00 105500.00 322.3 77.79 15.87 0 11.72 -9.05 1338 2535 9.67 4.86 14 61 185.50 82.10 100 0.00 325.2 670 242 20250922 105000.00 105500.00 343.5 77.77 15.86 0 11.69 5.75 1372 2660 9.69 5.49 16 74 185.50 82.10 100 0.00 346.6 670 242 20250922 105000.00 105500.00 365.9 77.74 15.85 0 11.63 22.89 1387 2746 9.67 6.06 17 80 185.50 82.10 100 0.00 369.3 670 242 20250922 105000.00 105500.00 389.1 77.72 15.84 0 11.58 32.91 1431 2882 9.81 9.79 28 130 185.50 82.10 100 0.00 392.6 670 242 20250922 105000.00 105500.00 412.9 77.70 15.83 0 11.53 -32.68 1433 2916 9.88 12.96 38 178 185.50 82.10 100 0.00 416.6 670 242 20250922 105000.00 105500.00 437.0 77.67 15.82 0 11.44 10.24 1528 2961 9.92 18.44 55 248 185.50 82.10 100 0.00 441.0 670 242 20250922 105000.00 105500.00 467.1 77.65 15.81 0 11.37 -37.21 1555 2723 10.05 28.97 98 389 185.50 82.10 100 0.00 471.3 670 242 20250922 105500.00 110000.00 76.8 78.06 15.99 2 8.31 4665.17 208 208 10.11 1355.60 0 0 185.50 82.10 0 5.24 77.6 679 1152 20250922 105500.00 110000.00 80.6 78.05 15.99 0 9.00 -0.00 202 202 8.28 113.51 0 0 185.50 82.10 0 5.00 81.4 679 1152 20250922 105500.00 110000.00 85.1 78.05 15.99 0 9.62 -1.43 198 198 8.26 15.94 0 0 185.50 82.10 0 4.66 85.9 679 1152 20250922 105500.00 110000.00 89.1 78.04 15.98 0 10.10 19.59 196 196 8.42 6.68 0 0 185.50 82.10 0 4.33 90.0 679 1152 20250922 105500.00 110000.00 93.2 78.04 15.98 0 10.20 2.71 144 144 8.52 4.94 9 9 185.50 82.10 0 3.98 94.1 679 1152 20250922 105500.00 110000.00 96.9 78.03 15.98 0 10.29 -11.51 166 166 8.56 6.26 7 7 185.50 82.10 0 3.68 97.9 679 1152 20250922 105500.00 110000.00 100.6 78.03 15.98 0 10.51 15.40 196 196 8.58 4.23 4 4 185.50 82.10 0 3.39 101.6 679 1152 20250922 105500.00 110000.00 105.1 78.02 15.97 0 10.69 14.70 225 225 8.59 3.47 3 3 185.50 82.10 0 3.04 106.1 679 1152 20250922 105500.00 110000.00 109.2 78.02 15.97 0 10.77 6.36 261 261 8.69 3.59 4 4 185.50 82.10 0 2.72 110.2 679 1152 20250922 105500.00 110000.00 113.7 78.01 15.97 0 10.78 7.43 343 331 9.04 3.17 10 22 185.50 82.10 0 2.40 114.7 679 1152 20250922 105500.00 110000.00 119.2 78.01 15.97 0 10.78 -11.33 375 360 9.03 3.59 10 23 185.50 82.10 0 2.05 120.3 679 1152 20250922 105500.00 110000.00 125.6 78.00 15.96 0 10.79 -11.28 504 466 9.00 3.98 13 28 185.50 82.10 0 1.73 126.8 679 1152 20250922 105500.00 110000.00 133.4 77.99 15.96 0 10.78 -2.13 715 649 8.99 4.92 18 39 185.50 82.10 1 1.42 134.6 679 1152 20250922 105500.00 110000.00 142.3 77.98 15.96 0 10.81 19.77 806 755 9.03 5.59 20 46 185.50 82.10 4 1.15 143.6 679 1152 20250922 105500.00 110000.00 151.6 77.97 15.95 0 10.86 20.42 856 876 9.08 5.65 21 51 185.50 82.10 8 0.92 153.0 679 1152 20250922 105500.00 110000.00 161.6 77.96 15.95 0 10.95 15.00 904 1032 9.16 5.82 22 57 185.50 82.10 17 0.70 163.1 679 1152 20250922 105500.00 110000.00 172.5 77.95 15.94 0 11.04 13.11 971 1200 9.19 5.85 21 59 185.50 82.10 30 0.49 174.1 679 1152 20250922 105500.00 110000.00 185.3 77.93 15.93 0 11.17 5.69 981 1513 9.30 6.03 19 64 185.50 82.10 46 0.28 187.0 679 1152 20250922 105500.00 110000.00 198.6 77.92 15.93 0 11.32 -2.12 1006 1730 9.38 5.62 15 59 185.50 82.10 69 0.08 200.4 679 1152 20250922 105500.00 110000.00 213.0 77.90 15.92 0 11.48 -8.76 1141 2030 9.43 4.55 13 54 185.50 82.10 73 0.00 215.0 679 1152 20250922 105500.00 110000.00 228.6 77.89 15.91 0 11.63 -17.88 1175 2285 9.49 3.79 11 47 185.50 82.10 78 0.00 230.8 679 1152 20250922 105500.00 110000.00 245.5 77.87 15.90 0 11.73 -22.09 1183 2356 9.54 3.33 9 42 185.50 82.10 85 0.00 247.7 679 1152 20250922 105500.00 110000.00 263.2 77.85 15.90 0 11.75 -17.80 1250 2332 9.60 3.70 11 46 185.50 82.10 93 0.00 265.6 679 1152 20250922 105500.00 110000.00 282.0 77.83 15.89 0 11.76 -9.41 1241 2365 9.62 3.87 11 48 185.50 82.10 98 0.00 284.6 679 1152 20250922 105500.00 110000.00 301.9 77.81 15.88 0 11.74 -9.30 1275 2436 9.65 4.24 12 54 185.50 82.10 100 0.00 304.6 679 1152 20250922 105500.00 110000.00 322.2 77.79 15.87 0 11.71 -16.74 1324 2481 9.66 4.82 14 61 185.50 82.10 100 0.00 325.1 679 1152 20250922 105500.00 110000.00 343.5 77.77 15.86 0 11.67 -3.98 1342 2514 9.68 5.47 16 70 185.50 82.10 100 0.00 346.6 679 1152 20250922 105500.00 110000.00 365.9 77.74 15.85 0 11.62 18.33 1378 2686 9.66 6.02 17 79 185.50 82.10 100 0.00 369.2 679 1152 20250922 105500.00 110000.00 389.4 77.72 15.84 0 11.57 -7.81 1356 2661 9.76 8.85 25 114 185.50 82.10 100 0.00 392.9 679 1152 20250922 105500.00 110000.00 413.2 77.70 15.83 0 11.52 9.08 1481 2776 9.83 12.16 37 160 185.50 82.10 100 0.00 416.9 679 1152 20250922 105500.00 110000.00 436.8 77.67 15.82 0 11.47 8.41 1439 2762 9.88 15.28 46 202 185.50 82.10 100 0.00 440.7 679 1152 20250922 105500.00 110000.00 467.1 77.65 15.81 0 11.34 -40.77 1387 2764 10.02 26.69 86 383 185.50 82.10 100 0.00 471.3 679 1152 20250922 110000.00 110500.00 76.8 78.06 15.99 2 8.90 419.97 208 208 10.10 881.72 0 0 185.50 82.10 0 5.24 77.5 683 115 20250922 110000.00 110500.00 80.3 78.05 15.99 3 6.00 -8.31 202 202 10.89 -9999.00 0 0 185.50 82.10 0 5.00 81.1 683 115 20250922 110000.00 110500.00 85.1 78.05 15.99 0 9.80 -19.42 199 199 8.84 23.31 0 0 185.50 82.10 0 4.66 85.9 683 115 20250922 110000.00 110500.00 89.0 78.04 15.98 0 10.12 -46.35 196 196 9.02 16.15 0 0 185.50 82.10 0 4.33 89.9 683 115 20250922 110000.00 110500.00 93.2 78.04 15.98 0 10.19 27.31 142 142 9.37 13.55 33 33 185.50 82.10 0 3.98 94.1 683 115 20250922 110000.00 110500.00 97.2 78.03 15.98 0 10.23 8.28 159 159 9.48 21.41 31 31 185.50 82.10 0 3.68 98.1 683 115 20250922 110000.00 110500.00 101.0 78.03 15.98 0 10.48 34.71 194 194 9.18 16.99 13 13 185.50 82.10 0 3.39 101.9 683 115 20250922 110000.00 110500.00 104.8 78.02 15.98 0 10.70 7.66 258 258 9.47 13.78 15 15 185.50 82.10 0 3.04 105.8 683 115 20250922 110000.00 110500.00 109.3 78.02 15.97 0 10.75 0.17 267 267 9.45 15.15 14 14 185.50 82.10 0 2.72 110.3 683 115 20250922 110000.00 110500.00 113.5 78.01 15.97 0 10.76 5.07 335 329 9.37 11.27 23 50 185.50 82.10 0 2.40 114.6 683 115 20250922 110000.00 110500.00 119.3 78.01 15.97 0 10.82 -43.54 395 386 9.45 11.90 22 52 185.50 82.10 0 2.05 120.4 683 115 20250922 110000.00 110500.00 125.7 78.00 15.96 0 10.81 -6.86 662 425 9.76 17.26 57 91 185.50 82.10 0 1.73 126.9 683 115 20250922 110000.00 110500.00 133.3 77.99 15.96 0 10.84 40.65 707 642 9.71 17.94 45 114 185.50 82.10 1 1.42 134.6 683 115 20250922 110000.00 110500.00 142.3 77.98 15.96 0 10.94 10.82 856 767 9.84 20.22 56 133 185.50 82.10 4 1.15 143.6 683 115 20250922 110000.00 110500.00 151.7 77.97 15.95 0 10.92 -3.60 813 834 9.70 18.33 52 131 185.50 82.10 8 0.92 153.1 683 115 20250922 110000.00 110500.00 162.1 77.96 15.95 0 11.00 -14.39 948 1067 9.71 17.37 52 141 185.50 82.10 17 0.70 163.6 683 115 20250922 110000.00 110500.00 173.0 77.95 15.94 0 11.08 15.62 954 1221 9.49 10.16 33 96 185.50 82.10 30 0.49 174.6 683 115 20250922 110000.00 110500.00 185.9 77.93 15.93 0 11.21 6.76 964 1486 9.41 6.76 22 74 185.50 82.10 46 0.28 187.7 683 115 20250922 110000.00 110500.00 198.7 77.92 15.93 0 11.33 11.22 1069 1702 9.39 5.59 17 59 185.50 82.10 68 0.08 200.6 683 115 20250922 110000.00 110500.00 213.1 77.90 15.92 0 11.51 -14.84 1134 2036 9.44 4.33 12 50 185.50 82.10 73 0.00 215.1 683 115 20250922 110000.00 110500.00 228.7 77.89 15.91 0 11.65 -4.13 1183 2304 9.51 3.78 11 48 185.50 82.10 78 0.00 230.8 683 115 20250922 110000.00 110500.00 245.6 77.87 15.90 0 11.72 6.40 1194 2362 9.52 3.46 9 42 185.50 82.10 85 0.00 247.8 683 115 20250922 110000.00 110500.00 263.4 77.85 15.90 0 11.73 6.75 1248 2311 9.58 3.65 10 45 185.50 82.10 93 0.00 265.8 683 115 20250922 110000.00 110500.00 282.0 77.83 15.89 0 11.73 0.65 1226 2374 9.60 3.96 11 48 185.50 82.10 98 0.00 284.6 683 115 20250922 110000.00 110500.00 301.8 77.81 15.88 0 11.70 3.26 1312 2422 9.62 4.52 13 55 185.50 82.10 100 0.00 304.6 683 115 20250922 110000.00 110500.00 322.4 77.79 15.87 0 11.67 -1.18 1316 2556 9.62 4.88 14 62 185.50 82.10 100 0.00 325.3 683 115 20250922 110000.00 110500.00 343.5 77.77 15.86 0 11.63 9.97 1357 2650 9.64 5.84 16 74 185.50 82.10 100 0.00 346.7 683 115 20250922 110000.00 110500.00 365.9 77.74 15.85 0 11.57 15.32 1414 2658 9.61 6.44 18 80 185.50 82.10 100 0.00 369.2 683 115 20250922 110000.00 110500.00 389.3 77.72 15.84 0 11.55 43.26 1457 2766 9.72 8.97 27 116 185.50 82.10 100 0.00 392.9 683 115 20250922 110000.00 110500.00 412.9 77.70 15.83 0 11.50 -7.35 1399 2793 9.80 11.97 34 155 185.50 82.10 100 0.00 416.6 683 115 20250922 110000.00 110500.00 437.0 77.67 15.82 0 11.43 20.68 1437 2846 9.84 15.47 46 207 185.50 82.10 100 0.00 440.9 683 115 20250922 110000.00 110500.00 466.8 77.65 15.81 0 11.36 -18.47 1289 2901 9.98 22.99 70 348 185.50 82.10 100 0.00 471.0 683 115 20250922 110500.00 111000.00 76.9 78.06 15.99 2 8.52 -40.98 208 208 10.03 1086.70 0 0 185.50 82.10 0 5.24 77.6 695 120 20250922 110500.00 111000.00 80.7 78.05 15.99 0 9.12 137.51 202 202 8.83 61.90 0 0 185.50 82.10 0 5.00 81.5 695 120 20250922 110500.00 111000.00 85.1 78.05 15.99 0 9.64 28.19 199 199 8.34 16.26 0 0 185.50 82.10 0 4.66 85.9 695 120 20250922 110500.00 111000.00 89.1 78.04 15.98 0 10.05 26.39 196 196 8.47 9.10 0 0 185.50 82.10 0 4.33 90.0 695 120 20250922 110500.00 111000.00 93.3 78.04 15.98 0 10.20 15.52 182 182 8.64 6.53 14 14 185.50 82.10 0 3.98 94.2 695 120 20250922 110500.00 111000.00 96.9 78.03 15.98 0 10.29 12.56 210 210 8.67 8.54 12 12 185.50 82.10 0 3.68 97.8 695 120 20250922 110500.00 111000.00 100.6 78.03 15.98 0 10.47 22.50 242 242 8.66 6.65 7 7 185.50 82.10 0 3.39 101.5 695 120 20250922 110500.00 111000.00 105.1 78.02 15.97 0 10.66 -4.43 245 245 8.70 4.90 5 5 185.50 82.10 0 3.04 106.0 695 120 20250922 110500.00 111000.00 109.2 78.02 15.97 0 10.73 -2.20 287 287 8.82 5.40 6 6 185.50 82.10 0 2.72 110.2 695 120 20250922 110500.00 111000.00 113.6 78.01 15.97 0 10.77 -5.16 387 347 9.07 4.33 12 26 185.50 82.10 0 2.40 114.7 695 120 20250922 110500.00 111000.00 119.2 78.01 15.97 0 10.84 -16.15 461 387 9.10 4.17 13 27 185.50 82.10 0 2.05 120.3 695 120 20250922 110500.00 111000.00 125.6 78.00 15.96 0 10.86 -14.98 694 469 9.07 4.18 18 32 185.50 82.10 0 1.73 126.8 695 120 20250922 110500.00 111000.00 133.5 77.99 15.96 0 10.84 -12.82 929 650 9.08 5.54 25 45 185.50 82.10 1 1.42 134.7 695 120 20250922 110500.00 111000.00 142.4 77.98 15.96 0 10.85 -7.80 991 757 9.11 6.60 28 54 185.50 82.10 4 1.15 143.7 695 120 20250922 110500.00 111000.00 151.5 77.97 15.95 0 10.91 24.08 1022 836 9.11 6.22 26 51 185.50 82.10 8 0.92 152.9 695 120 20250922 110500.00 111000.00 161.4 77.96 15.95 0 10.99 -0.30 1050 1016 9.23 6.74 28 64 185.50 82.10 16 0.70 162.9 695 120 20250922 110500.00 111000.00 172.6 77.95 15.94 0 11.08 2.88 1042 1226 9.25 6.17 23 62 185.50 82.10 30 0.49 174.2 695 120 20250922 110500.00 111000.00 185.2 77.93 15.93 0 11.19 -0.90 1061 1500 9.33 6.53 22 69 185.50 82.10 46 0.28 186.9 695 120 20250922 110500.00 111000.00 198.5 77.92 15.93 0 11.30 -11.13 1077 1705 9.41 6.52 19 67 185.50 82.10 68 0.08 200.4 695 120 20250922 110500.00 111000.00 213.1 77.90 15.92 0 11.44 -11.39 1140 2069 9.46 5.53 15 63 185.50 82.10 73 0.00 215.1 695 120 20250922 110500.00 111000.00 228.6 77.89 15.91 0 11.60 0.58 1181 2300 9.52 4.48 12 54 185.50 82.10 78 0.00 230.7 695 120 20250922 110500.00 111000.00 245.4 77.87 15.90 0 11.67 -7.26 1262 2353 9.54 4.01 11 49 185.50 82.10 85 0.00 247.7 695 120 20250922 110500.00 111000.00 263.3 77.85 15.90 0 11.70 -16.74 1280 2347 9.56 4.08 12 49 185.50 82.10 93 0.00 265.7 695 120 20250922 110500.00 111000.00 282.0 77.83 15.89 0 11.72 1.19 1311 2375 9.60 4.26 12 50 185.50 82.10 98 0.00 284.6 695 120 20250922 110500.00 111000.00 301.8 77.81 15.88 0 11.70 6.45 1315 2445 9.62 4.64 13 55 185.50 82.10 100 0.00 304.6 695 120 20250922 110500.00 111000.00 322.3 77.79 15.87 0 11.68 10.26 1344 2524 9.63 4.96 14 62 185.50 82.10 100 0.00 325.3 695 120 20250922 110500.00 111000.00 343.5 77.77 15.86 0 11.64 13.02 1313 2640 9.64 5.44 15 71 185.50 82.10 100 0.00 346.6 695 120 20250922 110500.00 111000.00 366.0 77.74 15.85 0 11.59 20.95 1337 2674 9.61 5.91 16 76 185.50 82.10 100 0.00 369.4 695 120 20250922 110500.00 111000.00 389.4 77.72 15.84 0 11.51 23.50 1479 2790 9.72 9.79 29 125 185.50 82.10 100 0.00 392.9 695 120 20250922 110500.00 111000.00 413.1 77.70 15.83 0 11.47 -8.47 1447 2801 9.79 12.42 36 160 185.50 82.10 100 0.00 416.8 695 120 20250922 110500.00 111000.00 437.0 77.67 15.82 0 11.38 36.19 1492 2764 9.85 16.79 54 230 185.50 82.10 100 0.00 440.9 695 120 20250922 110500.00 111000.00 466.8 77.65 15.81 0 11.33 18.35 1658 2995 9.97 27.10 95 384 185.50 82.10 100 0.00 471.0 695 120 20250922 111000.00 111500.00 76.5 78.06 15.99 2 8.95 -263.76 208 208 9.26 169.56 0 0 185.50 82.10 0 5.25 77.2 700 116 20250922 111000.00 111500.00 80.3 78.05 15.99 0 9.07 -17.06 202 202 8.52 85.90 0 0 185.50 82.10 0 5.00 81.1 700 116 20250922 111000.00 111500.00 84.7 78.05 15.99 0 9.54 32.95 199 199 8.45 28.51 0 0 185.50 82.10 0 4.66 85.5 700 116 20250922 111000.00 111500.00 89.0 78.04 15.98 0 10.04 -11.57 197 197 8.51 10.03 0 0 185.50 82.10 0 4.33 89.9 700 116 20250922 111000.00 111500.00 93.6 78.04 15.98 0 10.21 7.75 177 177 8.70 7.61 15 15 185.50 82.10 0 3.98 94.5 700 116 20250922 111000.00 111500.00 97.2 78.03 15.98 0 10.30 17.81 191 191 8.72 9.68 12 12 185.50 82.10 0 3.68 98.1 700 116 20250922 111000.00 111500.00 100.8 78.03 15.98 0 10.51 -9.07 202 202 8.83 8.31 8 8 185.50 82.10 0 3.39 101.8 700 116 20250922 111000.00 111500.00 105.6 78.02 15.97 0 10.69 -0.15 234 234 8.88 6.47 7 7 185.50 82.10 0 3.04 106.6 700 116 20250922 111000.00 111500.00 109.4 78.02 15.97 0 10.75 9.24 279 279 8.96 6.59 7 7 185.50 82.10 0 2.72 110.4 700 116 20250922 111000.00 111500.00 113.7 78.01 15.97 0 10.79 -2.75 341 346 9.14 4.29 12 28 185.50 82.10 0 2.40 114.8 700 116 20250922 111000.00 111500.00 119.4 78.01 15.97 0 10.82 1.20 448 375 9.18 5.03 16 33 185.50 82.10 0 2.05 120.5 700 116 20250922 111000.00 111500.00 125.6 78.00 15.96 0 10.83 -37.96 600 499 9.18 5.79 20 42 185.50 82.10 0 1.73 126.8 700 116 20250922 111000.00 111500.00 133.3 77.99 15.96 0 10.83 1.08 764 640 9.15 6.33 23 49 185.50 82.10 1 1.42 134.5 700 116 20250922 111000.00 111500.00 142.3 77.98 15.96 0 10.85 20.53 900 717 9.16 6.89 28 56 185.50 82.10 4 1.15 143.6 700 116 20250922 111000.00 111500.00 151.5 77.97 15.95 0 10.93 -5.65 903 830 9.17 6.45 25 54 185.50 82.10 8 0.92 152.9 700 116 20250922 111000.00 111500.00 161.7 77.96 15.95 0 11.04 -8.82 906 1031 9.27 6.82 22 58 185.50 82.10 16 0.70 163.2 700 116 20250922 111000.00 111500.00 172.8 77.95 15.94 0 11.09 25.16 1039 1212 9.31 7.20 26 69 185.50 82.10 30 0.49 174.4 700 116 20250922 111000.00 111500.00 185.3 77.93 15.93 0 11.18 12.33 1002 1495 9.42 7.62 24 80 185.50 82.10 46 0.28 187.0 700 116 20250922 111000.00 111500.00 198.7 77.92 15.93 0 11.34 -3.80 1010 1725 9.46 6.63 17 66 185.50 82.10 68 0.08 200.5 700 116 20250922 111000.00 111500.00 213.1 77.90 15.92 0 11.47 -14.78 1126 2063 9.49 5.53 14 60 185.50 82.10 73 0.00 215.1 700 116 20250922 111000.00 111500.00 228.8 77.89 15.91 0 11.61 -15.38 1173 2234 9.52 4.33 12 52 185.50 82.10 78 0.00 230.9 700 116 20250922 111000.00 111500.00 245.4 77.87 15.90 0 11.70 -0.18 1210 2300 9.55 3.68 11 45 185.50 82.10 85 0.00 247.6 700 116 20250922 111000.00 111500.00 263.4 77.85 15.90 0 11.74 -12.66 1193 2331 9.60 3.72 10 45 185.50 82.10 93 0.00 265.8 700 116 20250922 111000.00 111500.00 282.1 77.83 15.89 0 11.76 -7.39 1232 2377 9.62 3.87 10 47 185.50 82.10 98 0.00 284.7 700 116 20250922 111000.00 111500.00 301.8 77.81 15.88 0 11.72 -4.55 1260 2458 9.64 4.44 12 55 185.50 82.10 100 0.00 304.6 700 116 20250922 111000.00 111500.00 322.5 77.79 15.87 0 11.70 6.86 1256 2533 9.64 4.69 13 59 185.50 82.10 100 0.00 325.4 700 116 20250922 111000.00 111500.00 343.7 77.77 15.86 0 11.65 36.57 1287 2609 9.66 5.52 15 71 185.50 82.10 100 0.00 346.8 700 116 20250922 111000.00 111500.00 366.1 77.74 15.85 0 11.58 13.19 1362 2646 9.62 6.17 17 78 185.50 82.10 100 0.00 369.4 700 116 20250922 111000.00 111500.00 389.7 77.72 15.84 0 11.51 33.75 1389 2647 9.72 9.39 27 119 185.50 82.10 100 0.00 393.2 700 116 20250922 111000.00 111500.00 413.1 77.70 15.83 0 11.47 -8.89 1384 2800 9.78 11.77 34 157 185.50 82.10 100 0.00 416.8 700 116 20250922 111000.00 111500.00 437.0 77.67 15.82 0 11.40 3.64 1476 2726 9.83 16.76 51 214 185.50 82.10 100 0.00 440.9 700 116 20250922 111000.00 111500.00 467.0 77.65 15.81 0 11.40 63.10 1325 3206 9.98 21.80 64 348 185.50 82.10 100 0.00 471.1 700 116 20250922 111500.00 112000.00 76.9 78.06 15.99 0 9.50 203.98 208 208 8.87 63.75 0 0 185.50 82.10 0 5.25 77.6 705 120 20250922 111500.00 112000.00 80.6 78.05 15.99 0 9.73 96.59 202 202 8.74 13.65 0 0 185.50 82.10 0 5.00 81.4 705 120 20250922 111500.00 112000.00 85.3 78.05 15.99 0 9.78 3.91 199 199 8.44 12.90 0 0 185.50 82.10 0 4.67 86.1 705 120 20250922 111500.00 112000.00 89.1 78.04 15.98 0 9.99 -27.94 197 197 8.50 11.02 0 0 185.50 82.10 0 4.33 90.0 705 120 20250922 111500.00 112000.00 93.2 78.04 15.98 0 10.14 -19.07 147 147 8.63 7.42 14 14 185.50 82.10 0 3.98 94.1 705 120 20250922 111500.00 112000.00 96.8 78.03 15.98 0 10.22 -14.89 246 246 8.75 13.27 17 17 185.50 82.10 0 3.68 97.8 705 120 20250922 111500.00 112000.00 100.6 78.03 15.98 0 10.37 -15.39 354 354 8.77 11.61 16 16 185.50 82.10 0 3.39 101.5 705 120 20250922 111500.00 112000.00 104.8 78.02 15.98 0 10.59 29.36 398 398 8.90 9.01 15 15 185.50 82.10 0 3.04 105.8 705 120 20250922 111500.00 112000.00 109.2 78.02 15.97 0 10.67 1.30 445 445 8.91 7.87 12 12 185.50 82.10 0 2.72 110.2 705 120 20250922 111500.00 112000.00 113.6 78.01 15.97 0 10.75 -7.56 611 427 9.14 5.29 22 41 185.50 82.10 0 2.40 114.7 705 120 20250922 111500.00 112000.00 119.2 78.01 15.97 0 10.87 -7.59 673 444 9.13 4.70 21 35 185.50 82.10 0 2.05 120.3 705 120 20250922 111500.00 112000.00 125.6 78.00 15.96 0 10.90 -14.86 1037 527 9.11 4.83 29 41 185.50 82.10 0 1.73 126.8 705 120 20250922 111500.00 112000.00 133.4 77.99 15.96 0 10.92 -8.91 1097 728 9.15 5.33 29 51 185.50 82.10 1 1.42 134.7 705 120 20250922 111500.00 112000.00 142.3 77.98 15.96 0 10.94 14.93 1213 815 9.14 6.28 31 53 185.50 82.10 4 1.15 143.6 705 120 20250922 111500.00 112000.00 151.5 77.97 15.95 0 10.97 -32.07 1234 906 9.18 6.47 33 60 185.50 82.10 8 0.92 152.9 705 120 20250922 111500.00 112000.00 161.6 77.96 15.95 0 11.03 -17.63 1225 1063 9.27 6.74 32 68 185.50 82.10 16 0.70 163.1 705 120 20250922 111500.00 112000.00 172.5 77.95 15.94 0 11.13 12.50 1094 1265 9.30 6.33 24 64 185.50 82.10 30 0.49 174.1 705 120 20250922 111500.00 112000.00 185.3 77.93 15.93 0 11.19 19.00 1284 1544 9.38 7.85 30 82 185.50 82.10 46 0.28 187.0 705 120 20250922 111500.00 112000.00 198.7 77.92 15.93 0 11.33 -3.19 1233 1761 9.45 6.84 22 72 185.50 82.10 68 0.08 200.5 705 120 20250922 111500.00 112000.00 213.2 77.90 15.92 0 11.48 -11.66 1287 2081 9.48 5.68 18 63 185.50 82.10 73 0.00 215.2 705 120 20250922 111500.00 112000.00 228.7 77.89 15.91 0 11.62 0.15 1377 2348 9.55 4.90 15 59 185.50 82.10 78 0.00 230.9 705 120 20250922 111500.00 112000.00 245.5 77.87 15.90 0 11.70 0.50 1410 2394 9.57 4.21 14 52 185.50 82.10 85 0.00 247.8 705 120 20250922 111500.00 112000.00 263.4 77.85 15.90 0 11.72 19.19 1460 2377 9.62 4.79 14 54 185.50 82.10 93 0.00 265.8 705 120 20250922 111500.00 112000.00 282.1 77.83 15.89 0 11.73 -2.65 1468 2400 9.63 4.88 15 56 185.50 82.10 98 0.00 284.7 705 120 20250922 111500.00 112000.00 301.7 77.81 15.88 0 11.71 -7.37 1494 2474 9.65 5.35 16 61 185.50 82.10 100 0.00 304.4 705 120 20250922 111500.00 112000.00 322.3 77.79 15.87 0 11.68 1.54 1480 2607 9.67 6.02 18 71 185.50 82.10 100 0.00 325.3 705 120 20250922 111500.00 112000.00 343.6 77.77 15.86 0 11.63 7.73 1559 2677 9.68 6.86 21 83 185.50 82.10 100 0.00 346.7 705 120 20250922 111500.00 112000.00 366.0 77.74 15.85 0 11.58 17.62 1563 2809 9.65 6.92 22 90 185.50 82.10 100 0.00 369.3 705 120 20250922 111500.00 112000.00 389.3 77.72 15.84 0 11.53 12.81 1652 2834 9.75 11.05 34 134 185.50 82.10 100 0.00 392.8 705 120 20250922 111500.00 112000.00 413.2 77.70 15.83 0 11.46 14.11 1640 2929 9.81 15.09 47 190 185.50 82.10 100 0.00 416.9 705 120 20250922 111500.00 112000.00 437.1 77.67 15.82 0 11.42 44.91 1715 2927 9.85 18.41 62 238 185.50 82.10 100 0.00 441.1 705 120 20250922 111500.00 112000.00 467.3 77.65 15.81 0 11.36 34.46 1624 2889 9.98 26.46 93 371 185.50 82.10 100 0.00 471.5 705 120 20250922 112000.00 112500.00 76.9 78.06 15.99 2 8.50 398.70 208 208 9.03 869.55 0 0 185.50 82.10 0 5.25 77.6 702 123 20250922 112000.00 112500.00 80.5 78.05 15.99 2 8.81 419.72 203 203 9.16 271.16 0 0 185.50 82.10 0 5.00 81.3 702 123 20250922 112000.00 112500.00 84.6 78.05 15.99 0 9.55 -16.24 199 199 8.46 27.45 0 0 185.50 82.10 0 4.67 85.4 702 123 20250922 112000.00 112500.00 90.0 78.04 15.98 0 10.06 30.71 197 197 8.77 14.65 0 0 185.50 82.10 0 4.33 90.8 702 123 20250922 112000.00 112500.00 93.1 78.04 15.98 0 10.20 30.19 159 159 8.67 6.53 13 13 185.50 82.10 0 3.98 94.0 702 123 20250922 112000.00 112500.00 97.0 78.03 15.98 0 10.17 15.54 264 264 8.72 14.34 19 19 185.50 82.10 0 3.68 97.9 702 123 20250922 112000.00 112500.00 100.5 78.03 15.98 0 10.33 3.57 486 486 8.79 15.61 25 25 185.50 82.10 0 3.39 101.5 702 123 20250922 112000.00 112500.00 105.1 78.02 15.97 0 10.52 -17.71 596 596 8.85 10.86 20 20 185.50 82.10 0 3.04 106.1 702 123 20250922 112000.00 112500.00 109.2 78.02 15.97 0 10.62 -33.41 643 643 8.99 11.19 21 21 185.50 82.10 0 2.72 110.2 702 123 20250922 112000.00 112500.00 113.7 78.01 15.97 0 10.80 -13.89 578 695 9.16 5.30 19 54 185.50 82.10 0 2.40 114.7 702 123 20250922 112000.00 112500.00 119.2 78.01 15.97 0 10.87 -23.30 812 554 9.11 4.86 23 39 185.50 82.10 0 2.05 120.3 702 123 20250922 112000.00 112500.00 125.6 78.00 15.96 0 10.88 -26.43 1199 584 9.09 5.10 34 46 185.50 82.10 0 1.73 126.8 702 123 20250922 112000.00 112500.00 133.4 77.99 15.96 0 10.87 -14.31 1502 839 9.09 6.05 41 61 185.50 82.10 1 1.42 134.7 702 123 20250922 112000.00 112500.00 142.3 77.98 15.96 0 10.90 20.74 1487 983 9.15 7.13 43 73 185.50 82.10 4 1.15 143.7 702 123 20250922 112000.00 112500.00 151.7 77.97 15.95 0 10.93 -12.67 1490 1090 9.16 6.93 40 73 185.50 82.10 8 0.92 153.1 702 123 20250922 112000.00 112500.00 161.6 77.96 15.95 0 10.98 12.93 1466 1216 9.23 7.92 41 82 185.50 82.10 16 0.70 163.1 702 123 20250922 112000.00 112500.00 172.6 77.95 15.94 0 11.06 12.66 1486 1437 9.27 7.93 38 86 185.50 82.10 30 0.49 174.2 702 123 20250922 112000.00 112500.00 185.3 77.93 15.93 0 11.15 5.34 1295 1628 9.37 7.78 32 89 185.50 82.10 46 0.28 187.0 702 123 20250922 112000.00 112500.00 198.6 77.92 15.93 0 11.20 -19.34 1326 1648 9.42 9.03 32 90 185.50 82.10 68 0.08 200.5 702 123 20250922 112000.00 112500.00 213.2 77.90 15.92 0 11.33 4.00 1456 2031 9.49 7.80 29 89 185.50 82.10 73 0.00 215.2 702 123 20250922 112000.00 112500.00 228.7 77.89 15.91 0 11.49 -0.65 1478 2344 9.58 6.62 23 83 185.50 82.10 78 0.00 230.8 702 123 20250922 112000.00 112500.00 245.5 77.87 15.90 0 11.61 -7.36 1563 2553 9.60 5.65 20 73 185.50 82.10 85 0.00 247.8 702 123 20250922 112000.00 112500.00 263.5 77.85 15.90 0 11.67 -9.60 1599 2619 9.65 5.40 18 69 185.50 82.10 93 0.00 265.9 702 123 20250922 112000.00 112500.00 282.0 77.83 15.89 0 11.71 -2.45 1636 2737 9.69 5.44 18 71 185.50 82.10 98 0.00 284.6 702 123 20250922 112000.00 112500.00 301.8 77.81 15.88 0 11.72 -21.09 1741 2811 9.71 5.80 21 77 185.50 82.10 100 0.00 304.6 702 123 20250922 112000.00 112500.00 322.2 77.79 15.87 0 11.71 12.11 1805 2986 9.72 6.58 22 86 185.50 82.10 100 0.00 325.2 702 123 20250922 112000.00 112500.00 343.5 77.77 15.86 0 11.68 1.47 1815 3136 9.74 7.28 25 101 185.50 82.10 100 0.00 346.6 702 123 20250922 112000.00 112500.00 366.1 77.74 15.85 0 11.64 40.48 1918 3277 9.71 7.77 27 107 185.50 82.10 100 0.00 369.4 702 123 20250922 112000.00 112500.00 389.3 77.72 15.84 0 11.60 34.08 1916 3490 9.83 11.37 40 167 185.50 82.10 100 0.00 392.8 702 123 20250922 112000.00 112500.00 413.3 77.70 15.83 0 11.55 80.65 2055 3541 9.90 15.62 56 223 185.50 82.10 100 0.00 417.0 702 123 20250922 112000.00 112500.00 437.1 77.67 15.82 0 11.49 61.24 2080 3422 9.91 19.52 71 266 185.50 82.10 100 0.00 441.0 702 123 20250922 112000.00 112500.00 466.7 77.65 15.81 0 11.40 156.28 2211 3718 10.04 31.93 131 492 185.50 82.10 100 0.00 470.9 702 123 20250922 112500.00 113000.00 76.9 78.06 15.99 0 9.03 -264.21 208 208 8.98 92.69 0 0 185.50 82.10 0 5.25 77.6 698 134 20250922 112500.00 113000.00 80.7 78.05 15.99 0 9.02 -19.79 203 203 8.56 81.01 0 0 185.50 82.10 0 5.00 81.4 698 134 20250922 112500.00 113000.00 85.1 78.05 15.99 0 9.62 80.05 199 199 8.33 18.18 0 0 185.50 82.10 0 4.67 85.9 698 134 20250922 112500.00 113000.00 89.2 78.04 15.98 0 10.03 4.67 197 197 8.45 9.38 0 0 185.50 82.10 0 4.33 90.0 698 134 20250922 112500.00 113000.00 93.2 78.04 15.98 0 10.21 -7.42 202 202 8.63 6.78 13 13 185.50 82.10 0 3.98 94.1 698 134 20250922 112500.00 113000.00 96.9 78.03 15.98 0 10.28 26.52 185 185 8.66 7.96 10 10 185.50 82.10 0 3.68 97.8 698 134 20250922 112500.00 113000.00 100.6 78.03 15.98 0 10.50 10.47 248 248 8.69 5.99 7 7 185.50 82.10 0 3.39 101.5 698 134 20250922 112500.00 113000.00 105.1 78.02 15.97 0 10.69 6.28 274 274 8.73 4.37 5 5 185.50 82.10 0 3.04 106.1 698 134 20250922 112500.00 113000.00 109.2 78.02 15.97 0 10.78 19.06 299 299 8.84 4.38 5 5 185.50 82.10 0 2.72 110.3 698 134 20250922 112500.00 113000.00 113.7 78.01 15.97 0 10.84 0.20 400 365 9.09 3.34 11 24 185.50 82.10 0 2.40 114.7 698 134 20250922 112500.00 113000.00 119.2 78.01 15.97 0 10.89 3.91 539 410 9.09 3.66 14 26 185.50 82.10 0 2.05 120.4 698 134 20250922 112500.00 113000.00 125.6 78.00 15.96 0 10.96 -16.34 767 591 9.07 3.63 16 30 185.50 82.10 0 1.73 126.8 698 134 20250922 112500.00 113000.00 133.4 77.99 15.96 0 10.94 -13.74 874 704 9.06 4.20 18 36 185.50 82.10 1 1.42 134.7 698 134 20250922 112500.00 113000.00 142.3 77.98 15.96 0 10.93 9.78 919 819 9.10 5.05 21 44 185.50 82.10 4 1.15 143.6 698 134 20250922 112500.00 113000.00 151.6 77.97 15.95 0 10.99 -6.28 971 1025 9.13 5.05 20 49 185.50 82.10 8 0.92 153.0 698 134 20250922 112500.00 113000.00 161.5 77.96 15.95 0 11.03 23.10 1104 1177 9.21 6.04 26 63 185.50 82.10 16 0.70 163.1 698 134 20250922 112500.00 113000.00 172.6 77.95 15.94 0 11.14 8.06 1060 1440 9.28 5.65 21 64 185.50 82.10 30 0.49 174.2 698 134 20250922 112500.00 113000.00 185.2 77.93 15.93 0 11.25 -16.62 1046 1773 9.37 5.71 18 69 185.50 82.10 46 0.28 187.0 698 134 20250922 112500.00 113000.00 198.8 77.92 15.93 0 11.36 -30.38 1021 1917 9.45 5.39 16 67 185.50 82.10 68 0.08 200.6 698 134 20250922 112500.00 113000.00 213.1 77.90 15.92 0 11.43 -41.24 1209 2172 9.48 5.28 17 69 185.50 82.10 73 0.00 215.1 698 134 20250922 112500.00 113000.00 228.9 77.89 15.91 0 11.54 -42.70 1260 2519 9.54 4.91 15 70 185.50 82.10 78 0.00 231.0 698 134 20250922 112500.00 113000.00 245.6 77.87 15.90 0 11.62 -32.32 1338 2686 9.58 4.53 14 65 185.50 82.10 85 0.00 247.8 698 134 20250922 112500.00 113000.00 263.3 77.85 15.90 0 11.69 -17.57 1414 2757 9.62 4.56 14 63 185.50 82.10 93 0.00 265.8 698 134 20250922 112500.00 113000.00 282.0 77.83 15.89 0 11.74 -26.20 1420 2889 9.66 4.25 13 63 185.50 82.10 98 0.00 284.6 698 134 20250922 112500.00 113000.00 301.9 77.81 15.88 0 11.74 -19.91 1461 3019 9.67 4.44 14 67 185.50 82.10 100 0.00 304.7 698 134 20250922 112500.00 113000.00 322.3 77.79 15.87 0 11.74 -5.29 1495 3255 9.68 4.71 15 74 185.50 82.10 100 0.00 325.2 698 134 20250922 112500.00 113000.00 343.6 77.77 15.86 0 11.72 3.28 1537 3386 9.71 5.32 17 88 185.50 82.10 100 0.00 346.7 698 134 20250922 112500.00 113000.00 365.9 77.74 15.85 0 11.68 20.17 1573 3615 9.68 5.50 17 93 185.50 82.10 100 0.00 369.2 698 134 20250922 112500.00 113000.00 389.2 77.72 15.84 0 11.63 20.68 1573 3750 9.80 8.46 26 144 185.50 82.10 100 0.00 392.7 698 134 20250922 112500.00 113000.00 413.0 77.70 15.83 0 11.60 57.08 1563 3868 9.87 10.14 32 184 185.50 82.10 100 0.00 416.7 698 134 20250922 112500.00 113000.00 437.0 77.67 15.82 0 11.55 71.50 1622 3999 9.92 14.15 45 254 185.50 82.10 100 0.00 440.9 698 134 20250922 112500.00 113000.00 467.4 77.65 15.81 0 11.47 65.72 1507 4357 10.05 21.57 72 468 185.50 82.10 100 0.00 471.6 698 134 20250922 113000.00 113500.00 76.9 78.06 15.99 3 6.00 -2026.13 208 208 9.32 -9999.00 0 0 185.50 82.10 0 5.25 77.6 701 755 20250922 113000.00 113500.00 80.6 78.05 15.99 0 8.93 315.08 203 203 8.65 95.31 0 0 185.50 82.10 0 5.00 81.4 701 755 20250922 113000.00 113500.00 85.1 78.05 15.99 0 9.56 -12.58 199 199 8.27 17.47 0 0 185.50 82.10 0 4.67 85.9 701 755 20250922 113000.00 113500.00 89.1 78.04 15.98 0 9.95 -10.94 197 197 8.40 9.77 0 0 185.50 82.10 0 4.33 89.9 701 755 20250922 113000.00 113500.00 93.2 78.04 15.98 0 10.13 -10.51 187 187 8.55 6.77 13 13 185.50 82.10 0 3.98 94.1 701 755 20250922 113000.00 113500.00 96.8 78.03 15.98 0 10.15 -1.43 213 213 8.64 10.38 14 14 185.50 82.10 0 3.68 97.8 701 755 20250922 113000.00 113500.00 100.5 78.03 15.98 0 10.34 -5.76 273 273 8.68 8.27 11 11 185.50 82.10 0 3.39 101.5 701 755 20250922 113000.00 113500.00 105.0 78.02 15.97 0 10.54 17.27 337 337 8.71 5.93 8 8 185.50 82.10 0 3.04 106.0 701 755 20250922 113000.00 113500.00 109.2 78.02 15.97 0 10.64 -10.21 394 394 8.81 6.48 9 9 185.50 82.10 0 2.72 110.2 701 755 20250922 113000.00 113500.00 113.7 78.01 15.97 0 10.72 -12.46 438 425 9.01 4.14 14 31 185.50 82.10 0 2.40 114.8 701 755 20250922 113000.00 113500.00 119.2 78.01 15.97 0 10.76 5.05 633 427 9.04 4.50 20 34 185.50 82.10 0 2.05 120.3 701 755 20250922 113000.00 113500.00 125.6 78.00 15.96 0 10.81 -14.14 871 572 9.04 4.64 24 40 185.50 82.10 0 1.73 126.8 701 755 20250922 113000.00 113500.00 133.5 77.99 15.96 0 10.84 -8.31 1043 773 9.01 5.03 25 45 185.50 82.10 1 1.43 134.8 701 755 20250922 113000.00 113500.00 142.2 77.98 15.96 0 10.84 3.99 1117 905 9.07 6.28 30 59 185.50 82.10 4 1.15 143.5 701 755 20250922 113000.00 113500.00 151.6 77.97 15.95 0 10.91 -30.65 1110 1070 9.10 5.82 26 60 185.50 82.10 8 0.92 153.1 701 755 20250922 113000.00 113500.00 161.6 77.96 15.95 0 11.00 -11.07 1136 1206 9.19 5.90 27 66 185.50 82.10 16 0.70 163.1 701 755 20250922 113000.00 113500.00 172.7 77.95 15.94 0 11.10 -17.14 1181 1484 9.25 5.72 25 70 185.50 82.10 30 0.49 174.3 701 755 20250922 113000.00 113500.00 185.2 77.93 15.93 0 11.20 -16.81 1194 1691 9.33 5.98 23 72 185.50 82.10 46 0.28 186.9 701 755 20250922 113000.00 113500.00 198.6 77.92 15.93 0 11.32 -41.41 1146 1942 9.40 5.73 18 69 185.50 82.10 68 0.08 200.4 701 755 20250922 113000.00 113500.00 213.2 77.90 15.92 0 11.39 -29.45 1350 2206 9.44 6.08 20 73 185.50 82.10 73 0.00 215.2 701 755 20250922 113000.00 113500.00 228.7 77.89 15.91 0 11.51 -40.25 1372 2578 9.52 5.16 17 74 185.50 82.10 78 0.00 230.8 701 755 20250922 113000.00 113500.00 245.4 77.87 15.90 0 11.60 -24.16 1422 2654 9.55 4.63 15 65 185.50 82.10 85 0.00 247.7 701 755 20250922 113000.00 113500.00 263.3 77.85 15.90 0 11.66 -42.77 1493 2811 9.60 4.68 15 67 185.50 82.10 93 0.00 265.7 701 755 20250922 113000.00 113500.00 282.0 77.83 15.89 0 11.71 -39.89 1527 2894 9.63 4.66 15 66 185.50 82.10 98 0.00 284.6 701 755 20250922 113000.00 113500.00 301.7 77.81 15.88 0 11.73 -34.37 1575 3062 9.66 4.74 15 69 185.50 82.10 100 0.00 304.4 701 755 20250922 113000.00 113500.00 322.4 77.79 15.87 0 11.71 -25.15 1586 3293 9.66 5.03 16 79 185.50 82.10 100 0.00 325.3 701 755 20250922 113000.00 113500.00 343.6 77.77 15.86 0 11.68 -11.54 1635 3483 9.69 5.72 18 91 185.50 82.10 100 0.00 346.7 701 755 20250922 113000.00 113500.00 366.1 77.74 15.85 0 11.65 -11.78 1708 3709 9.67 5.91 20 101 185.50 82.10 100 0.00 369.4 701 755 20250922 113000.00 113500.00 389.4 77.72 15.84 0 11.59 -5.84 1814 3836 9.77 9.13 31 152 185.50 82.10 100 0.00 392.9 701 755 20250922 113000.00 113500.00 413.0 77.70 15.83 0 11.56 20.21 1853 4016 9.83 11.76 39 197 185.50 82.10 100 0.00 416.7 701 755 20250922 113000.00 113500.00 437.2 77.67 15.82 0 11.49 67.87 1881 4257 9.87 15.52 54 280 185.50 82.10 100 0.00 441.1 701 755 20250922 113000.00 113500.00 466.9 77.65 15.81 0 11.41 122.11 1847 4277 9.96 24.82 88 454 185.50 82.10 100 0.00 471.0 701 755 20250922 113500.00 114000.00 77.0 78.06 15.99 2 7.47 335.67 208 208 10.60 -9999.00 0 0 185.50 82.10 0 5.25 77.7 703 142 20250922 113500.00 114000.00 80.6 78.05 15.99 2 7.15 -1730.55 203 203 10.24 -9999.00 0 0 185.50 82.10 0 5.00 81.4 703 142 20250922 113500.00 114000.00 85.0 78.05 15.99 0 9.61 24.58 199 199 8.58 27.52 0 0 185.50 82.10 0 4.67 85.8 703 142 20250922 113500.00 114000.00 89.2 78.04 15.98 0 10.08 9.58 197 197 8.69 12.32 0 0 185.50 82.10 0 4.33 90.0 703 142 20250922 113500.00 114000.00 93.2 78.04 15.98 0 10.21 -6.28 168 168 8.91 8.89 19 19 185.50 82.10 0 3.98 94.0 703 142 20250922 113500.00 114000.00 96.9 78.03 15.98 0 10.29 54.18 263 263 9.04 13.58 22 22 185.50 82.10 0 3.68 97.8 703 142 20250922 113500.00 114000.00 100.6 78.03 15.98 0 10.41 53.97 284 284 9.03 12.78 15 15 185.50 82.10 0 3.39 101.6 703 142 20250922 113500.00 114000.00 105.1 78.02 15.97 0 10.60 3.51 349 349 9.07 8.84 12 12 185.50 82.10 0 3.04 106.1 703 142 20250922 113500.00 114000.00 109.2 78.02 15.97 0 10.72 -6.25 422 422 9.24 10.48 13 13 185.50 82.10 0 2.72 110.2 703 142 20250922 113500.00 114000.00 113.7 78.01 15.97 0 10.76 11.03 470 430 9.22 7.44 22 47 185.50 82.10 0 2.40 114.8 703 142 20250922 113500.00 114000.00 119.2 78.01 15.97 0 10.85 3.81 556 476 9.28 6.43 23 47 185.50 82.10 0 2.05 120.4 703 142 20250922 113500.00 114000.00 125.6 78.00 15.96 0 10.88 -33.81 811 659 9.25 8.15 28 54 185.50 82.10 0 1.73 126.8 703 142 20250922 113500.00 114000.00 133.5 77.99 15.96 0 10.87 -44.89 1155 728 9.34 10.66 48 72 185.50 82.10 1 1.43 134.8 703 142 20250922 113500.00 114000.00 142.1 77.98 15.96 0 10.80 -15.73 1989 817 9.55 25.28 178 180 185.50 82.10 4 1.15 143.5 703 142 20250922 113500.00 114000.00 151.5 77.97 15.95 0 10.97 -140.80 1708 1265 9.54 20.94 82 143 185.50 82.10 8 0.92 152.9 703 142 20250922 113500.00 114000.00 162.0 77.96 15.95 0 11.10 -96.53 1319 1518 9.46 11.69 40 106 185.50 82.10 16 0.70 163.6 703 142 20250922 113500.00 114000.00 173.0 77.95 15.94 0 11.13 -33.77 1249 1546 9.34 7.68 28 81 185.50 82.10 30 0.49 174.6 703 142 20250922 113500.00 114000.00 185.3 77.93 15.93 0 11.20 -2.93 1249 1738 9.35 6.68 26 79 185.50 82.10 46 0.28 187.0 703 142 20250922 113500.00 114000.00 198.6 77.92 15.93 0 11.25 -18.88 1281 1730 9.41 7.51 26 80 185.50 82.10 68 0.08 200.5 703 142 20250922 113500.00 114000.00 213.2 77.90 15.92 0 11.32 -44.79 1266 2049 9.43 6.65 22 80 185.50 82.10 73 0.00 215.2 703 142 20250922 113500.00 114000.00 228.8 77.89 15.91 0 11.38 -39.13 1468 2311 9.51 7.23 26 93 185.50 82.10 78 0.00 230.9 703 142 20250922 113500.00 114000.00 245.7 77.87 15.90 0 11.46 -31.18 1492 2479 9.52 6.42 22 82 185.50 82.10 85 0.00 247.9 703 142 20250922 113500.00 114000.00 263.2 77.85 15.90 0 11.54 -26.01 1607 2721 9.59 6.21 21 83 185.50 82.10 93 0.00 265.7 703 142 20250922 113500.00 114000.00 281.9 77.83 15.89 0 11.62 -35.46 1647 2852 9.64 5.97 20 81 185.50 82.10 98 0.00 284.5 703 142 20250922 113500.00 114000.00 301.6 77.81 15.88 0 11.66 -39.89 1749 3090 9.69 6.27 22 91 185.50 82.10 100 0.00 304.4 703 142 20250922 113500.00 114000.00 322.1 77.79 15.87 0 11.69 16.95 1786 3277 9.73 6.91 23 98 185.50 82.10 100 0.00 325.0 703 142 20250922 113500.00 114000.00 343.2 77.77 15.86 0 11.68 7.06 1849 3476 9.81 8.14 29 126 185.50 82.10 100 0.00 346.3 703 142 20250922 113500.00 114000.00 364.5 77.75 15.85 0 11.70 7.81 1802 3820 9.98 9.91 35 176 185.50 82.10 100 0.00 367.8 703 142 20250922 113500.00 114000.00 388.4 77.72 15.84 0 11.75 8.31 1618 4467 10.33 13.14 52 347 185.50 82.10 100 0.00 391.9 703 142 20250922 113500.00 114000.00 412.6 77.70 15.83 0 11.69 44.07 1642 4290 10.41 20.81 75 478 185.50 82.10 100 0.00 416.3 703 142 20250922 113500.00 114000.00 437.3 77.67 15.82 0 11.66 19.84 1809 4713 10.40 27.33 89 554 185.50 82.10 100 0.00 441.3 703 142 20250922 113500.00 114000.00 465.8 77.65 15.81 0 11.79 179.05 1612 6037 10.56 25.76 97 844 185.50 82.10 100 0.00 470.0 703 142 20250922 114000.00 114500.00 76.8 78.06 15.99 0 9.70 266.05 208 208 9.38 45.49 0 0 185.50 82.10 0 5.25 77.5 700 145 20250922 114000.00 114500.00 80.8 78.05 15.99 2 7.39 -9999.00 203 203 11.09 -9999.00 0 0 185.50 82.10 0 5.00 81.5 700 145 20250922 114000.00 114500.00 85.1 78.05 15.99 0 9.56 48.22 199 199 9.09 65.52 0 0 185.50 82.10 0 4.67 85.9 700 145 20250922 114000.00 114500.00 88.9 78.04 15.98 0 10.06 4.62 197 197 9.37 35.13 0 0 185.50 82.10 0 4.33 89.7 700 145 20250922 114000.00 114500.00 92.9 78.04 15.98 0 10.17 -99.51 163 163 9.73 30.04 74 74 185.50 82.10 0 3.98 93.8 700 145 20250922 114000.00 114500.00 97.1 78.03 15.98 0 10.40 137.15 211 211 9.87 49.18 39 39 185.50 82.10 0 3.68 98.0 700 145 20250922 114000.00 114500.00 100.8 78.03 15.98 0 10.60 -37.28 587 587 10.12 47.02 138 138 185.50 82.10 0 3.39 101.7 700 145 20250922 114000.00 114500.00 105.0 78.02 15.97 0 10.70 36.22 438 438 9.72 32.94 55 55 185.50 82.10 0 3.04 106.0 700 145 20250922 114000.00 114500.00 109.3 78.02 15.97 0 10.56 -70.49 424 424 9.94 45.90 77 77 185.50 82.10 0 2.72 110.3 700 145 20250922 114000.00 114500.00 113.6 78.01 15.97 0 10.64 -81.78 313 433 9.79 22.98 82 286 185.50 82.10 0 2.40 114.7 700 145 20250922 114000.00 114500.00 118.8 78.01 15.97 0 10.68 8.24 582 451 10.06 32.07 112 211 185.50 82.10 0 2.05 119.9 700 145 20250922 114000.00 114500.00 125.3 78.00 15.96 0 10.79 -56.63 860 738 10.12 52.47 108 247 185.50 82.10 0 1.73 126.5 700 145 20250922 114000.00 114500.00 133.4 77.99 15.96 0 10.47 -255.43 719 526 10.09 71.56 226 460 185.50 82.10 1 1.43 134.7 700 145 20250922 114000.00 114500.00 142.0 77.98 15.96 0 10.45 -532.03 549 133 10.22 58.35 213 144 185.50 82.10 4 1.15 143.3 700 145 20250922 114000.00 114500.00 151.7 77.97 15.95 0 10.76 -102.23 998 800 10.14 57.74 165 333 185.50 82.10 8 0.92 153.1 700 145 20250922 114000.00 114500.00 162.3 77.96 15.95 0 10.83 98.68 843 1287 10.03 28.80 158 627 185.50 82.10 16 0.70 163.8 700 145 20250922 114000.00 114500.00 172.6 77.95 15.94 0 11.09 33.46 1531 1232 10.14 18.17 145 305 185.50 82.10 30 0.49 174.2 700 145 20250922 114000.00 114500.00 186.8 77.93 15.93 0 11.08 -6.87 1369 1530 9.43 12.04 48 121 185.50 82.10 45 0.28 188.6 700 145 20250922 114000.00 114500.00 198.7 77.92 15.93 0 11.11 -4.24 1221 1579 9.28 8.07 26 76 185.50 82.10 68 0.08 200.6 700 145 20250922 114000.00 114500.00 213.3 77.90 15.92 0 11.12 -27.45 1333 1751 9.30 8.40 29 86 185.50 82.10 73 0.00 215.3 700 145 20250922 114000.00 114500.00 228.9 77.89 15.91 0 11.14 1.24 1353 1998 9.35 9.24 31 102 185.50 82.10 78 0.00 231.1 700 145 20250922 114000.00 114500.00 245.7 77.87 15.90 0 11.18 -26.38 1523 2183 9.36 9.72 32 104 185.50 82.10 85 0.00 248.0 700 145 20250922 114000.00 114500.00 263.3 77.85 15.90 0 11.25 -22.52 1654 2404 9.42 9.35 32 108 185.50 82.10 93 0.00 265.8 700 145 20250922 114000.00 114500.00 282.0 77.83 15.89 0 11.32 -35.17 1718 2635 9.46 9.06 31 108 185.50 82.10 98 0.00 284.6 700 145 20250922 114000.00 114500.00 301.7 77.81 15.88 0 11.38 -28.81 1814 2822 9.51 8.43 31 110 185.50 82.10 100 0.00 304.4 700 145 20250922 114000.00 114500.00 322.2 77.79 15.87 0 11.43 -21.47 1933 2933 9.54 8.90 32 110 185.50 82.10 100 0.00 325.1 700 145 20250922 114000.00 114500.00 343.3 77.77 15.86 0 11.46 -20.28 1942 3133 9.57 9.13 32 117 185.50 82.10 100 0.00 346.4 700 145 20250922 114000.00 114500.00 365.8 77.74 15.85 0 11.47 -12.96 1944 3372 9.57 8.61 30 120 185.50 82.10 100 0.00 369.1 700 145 20250922 114000.00 114500.00 389.0 77.72 15.84 0 11.46 40.07 1955 3384 9.71 12.07 42 168 185.50 82.10 100 0.00 392.5 700 145 20250922 114000.00 114500.00 412.8 77.70 15.83 0 11.44 52.82 1906 3537 9.79 15.21 52 222 185.50 82.10 100 0.00 416.5 700 145 20250922 114000.00 114500.00 436.6 77.67 15.82 0 11.41 75.76 2162 3498 9.86 20.70 78 287 185.50 82.10 100 0.00 440.5 700 145 20250922 114000.00 114500.00 465.4 77.65 15.81 0 11.28 69.28 2513 3497 9.98 38.93 183 572 185.50 82.10 100 0.00 469.6 700 145 20250922 114500.00 115000.00 76.8 78.06 15.99 2 8.15 -1158.96 208 208 10.04 1756.37 0 0 185.50 82.10 0 5.25 77.6 697 133 20250922 114500.00 115000.00 80.7 78.05 15.99 2 8.81 -333.35 203 203 9.28 274.07 0 0 185.50 82.10 0 5.00 81.5 697 133 20250922 114500.00 115000.00 85.0 78.05 15.99 0 9.62 17.18 199 199 8.42 20.68 0 0 185.50 82.10 0 4.67 85.8 697 133 20250922 114500.00 115000.00 89.2 78.04 15.98 0 10.00 33.86 197 197 8.53 11.77 0 0 185.50 82.10 0 4.33 90.0 697 133 20250922 114500.00 115000.00 93.1 78.04 15.98 0 10.23 34.90 207 207 8.71 7.58 15 15 185.50 82.10 0 3.98 94.0 697 133 20250922 114500.00 115000.00 96.9 78.03 15.98 0 10.31 18.69 216 216 8.76 10.09 13 13 185.50 82.10 0 3.68 97.8 697 133 20250922 114500.00 115000.00 100.6 78.03 15.98 0 10.44 15.29 275 275 8.72 8.62 10 10 185.50 82.10 0 3.39 101.5 697 133 20250922 114500.00 115000.00 105.1 78.02 15.97 0 10.65 -1.00 384 384 8.85 6.89 10 10 185.50 82.10 0 3.04 106.0 697 133 20250922 114500.00 115000.00 109.2 78.02 15.97 0 10.75 1.49 453 453 8.99 7.01 12 12 185.50 82.10 0 2.72 110.2 697 133 20250922 114500.00 115000.00 113.8 78.01 15.97 0 10.82 -1.28 494 529 9.18 5.12 17 43 185.50 82.10 0 2.40 114.8 697 133 20250922 114500.00 115000.00 119.2 78.01 15.97 0 10.77 -9.89 715 441 9.14 5.55 28 44 185.50 82.10 0 2.05 120.3 697 133 20250922 114500.00 115000.00 125.6 78.00 15.96 0 10.80 -11.56 980 591 9.14 6.69 35 55 185.50 82.10 0 1.73 126.8 697 133 20250922 114500.00 115000.00 133.5 77.99 15.96 0 10.82 -28.65 1275 767 9.13 7.02 41 65 185.50 82.10 1 1.43 134.7 697 133 20250922 114500.00 115000.00 142.3 77.98 15.96 0 10.86 -17.59 1523 868 9.20 7.95 55 83 185.50 82.10 4 1.15 143.6 697 133 20250922 114500.00 115000.00 151.7 77.97 15.95 0 10.90 6.93 1489 1039 9.21 8.09 47 83 185.50 82.10 8 0.92 153.1 697 133 20250922 114500.00 115000.00 161.6 77.96 15.95 0 10.99 3.93 1495 1290 9.24 8.67 42 86 185.50 82.10 16 0.70 163.2 697 133 20250922 114500.00 115000.00 172.6 77.95 15.94 0 11.06 -6.46 1522 1492 9.29 8.06 43 96 185.50 82.10 30 0.49 174.3 697 133 20250922 114500.00 115000.00 185.3 77.93 15.93 0 11.14 4.46 1397 1676 9.36 8.87 34 93 185.50 82.10 45 0.28 187.1 697 133 20250922 114500.00 115000.00 198.7 77.92 15.93 0 11.19 2.01 1351 1738 9.44 8.67 34 98 185.50 82.10 68 0.08 200.6 697 133 20250922 114500.00 115000.00 213.2 77.90 15.92 0 11.25 1.45 1588 1972 9.47 9.28 37 104 185.50 82.10 73 0.00 215.2 697 133 20250922 114500.00 115000.00 228.7 77.89 15.91 0 11.30 -23.22 1573 2122 9.53 9.16 36 108 185.50 82.10 78 0.00 230.8 697 133 20250922 114500.00 115000.00 245.6 77.87 15.90 0 11.34 -23.54 1749 2276 9.56 8.97 37 110 185.50 82.10 85 0.00 247.8 697 133 20250922 114500.00 115000.00 263.3 77.85 15.90 0 11.41 -23.03 1807 2528 9.62 9.18 37 118 185.50 82.10 93 0.00 265.7 697 133 20250922 114500.00 115000.00 282.1 77.83 15.89 0 11.46 6.40 2089 2743 9.64 9.46 40 122 185.50 82.10 98 0.00 284.7 697 133 20250922 114500.00 115000.00 301.6 77.81 15.88 0 11.52 -28.85 2084 2950 9.68 8.93 36 120 185.50 82.10 100 0.00 304.4 697 133 20250922 114500.00 115000.00 322.2 77.79 15.87 0 11.57 -19.49 2178 3246 9.69 8.94 35 122 185.50 82.10 100 0.00 325.1 697 133 20250922 114500.00 115000.00 343.4 77.77 15.86 0 11.60 -26.34 2188 3459 9.73 9.00 36 132 185.50 82.10 100 0.00 346.6 697 133 20250922 114500.00 115000.00 365.7 77.74 15.85 0 11.61 24.57 2269 3667 9.73 9.22 36 135 185.50 82.10 100 0.00 369.0 697 133 20250922 114500.00 115000.00 387.6 77.72 15.84 0 11.60 13.73 2314 3893 9.89 14.15 53 207 185.50 82.10 100 0.00 391.1 697 133 20250922 114500.00 115000.00 414.5 77.70 15.83 0 11.55 49.60 2495 4132 9.98 21.67 81 308 185.50 82.10 100 0.00 418.2 697 133 20250922 114500.00 115000.00 437.0 77.67 15.82 0 11.51 107.49 2472 4354 10.02 25.21 92 378 185.50 82.10 100 0.00 440.9 697 133 20250922 114500.00 115000.00 466.5 77.65 15.81 0 11.49 203.81 2504 4391 10.11 35.27 142 557 185.50 82.10 100 0.00 470.7 697 133 20250922 115000.00 115500.00 76.8 78.06 15.99 2 8.98 -475.21 208 208 9.81 160.12 0 0 185.50 82.10 0 5.25 77.6 701 919 20250922 115000.00 115500.00 80.6 78.05 15.99 0 9.07 -159.92 203 203 8.83 107.99 0 0 185.50 82.10 0 5.00 81.4 701 919 20250922 115000.00 115500.00 85.1 78.05 15.99 0 9.68 24.46 199 199 8.37 16.15 0 0 185.50 82.10 0 4.67 85.9 701 919 20250922 115000.00 115500.00 89.1 78.04 15.98 0 10.09 4.26 197 197 8.48 8.14 0 0 185.50 82.10 0 4.33 90.0 701 919 20250922 115000.00 115500.00 93.3 78.04 15.98 0 10.27 14.35 159 159 8.60 5.44 10 10 185.50 82.10 0 3.98 94.1 701 919 20250922 115000.00 115500.00 96.9 78.03 15.98 0 10.33 19.31 168 168 8.67 6.80 8 8 185.50 82.10 0 3.68 97.8 701 919 20250922 115000.00 115500.00 100.6 78.03 15.98 0 10.50 23.21 240 240 8.70 6.31 7 7 185.50 82.10 0 3.39 101.5 701 919 20250922 115000.00 115500.00 105.0 78.02 15.97 0 10.69 -6.46 319 319 8.80 5.11 7 7 185.50 82.10 0 3.04 106.0 701 919 20250922 115000.00 115500.00 109.2 78.02 15.97 0 10.78 6.85 358 358 8.90 5.29 7 7 185.50 82.10 0 2.72 110.2 701 919 20250922 115000.00 115500.00 113.7 78.01 15.97 0 10.85 5.56 425 412 9.12 3.63 12 28 185.50 82.10 0 2.40 114.8 701 919 20250922 115000.00 115500.00 119.3 78.01 15.97 0 10.87 -5.08 591 433 9.10 3.90 16 29 185.50 82.10 0 2.05 120.4 701 919 20250922 115000.00 115500.00 125.7 78.00 15.96 0 10.90 13.90 793 618 9.10 4.53 19 38 185.50 82.10 0 1.73 126.9 701 919 20250922 115000.00 115500.00 133.5 77.99 15.96 0 10.90 -2.33 1124 742 9.06 4.89 27 45 185.50 82.10 1 1.43 134.7 701 919 20250922 115000.00 115500.00 142.3 77.98 15.96 0 10.91 19.67 1165 783 9.10 5.81 29 49 185.50 82.10 4 1.15 143.7 701 919 20250922 115000.00 115500.00 151.6 77.97 15.95 0 10.96 -7.59 1232 961 9.13 5.90 30 57 185.50 82.10 8 0.92 153.0 701 919 20250922 115000.00 115500.00 161.7 77.96 15.95 0 11.01 -6.92 1413 1209 9.20 6.67 35 72 185.50 82.10 16 0.70 163.2 701 919 20250922 115000.00 115500.00 172.6 77.95 15.94 0 11.08 -4.46 1264 1389 9.23 6.37 28 69 185.50 82.10 30 0.49 174.2 701 919 20250922 115000.00 115500.00 185.2 77.93 15.93 0 11.15 0.21 1330 1620 9.30 7.23 29 79 185.50 82.10 45 0.28 186.9 701 919 20250922 115000.00 115500.00 198.7 77.92 15.93 0 11.20 -1.30 1301 1631 9.36 8.13 27 77 185.50 82.10 68 0.08 200.5 701 919 20250922 115000.00 115500.00 213.1 77.90 15.92 0 11.24 -10.49 1499 1850 9.41 8.35 32 89 185.50 82.10 73 0.00 215.0 701 919 20250922 115000.00 115500.00 228.8 77.89 15.91 0 11.32 -3.84 1462 2147 9.45 8.04 27 88 185.50 82.10 78 0.00 230.9 701 919 20250922 115000.00 115500.00 245.6 77.87 15.90 0 11.38 9.15 1720 2280 9.49 8.21 31 92 185.50 82.10 85 0.00 247.9 701 919 20250922 115000.00 115500.00 263.4 77.85 15.90 0 11.44 1.73 1847 2494 9.55 8.53 32 98 185.50 82.10 93 0.00 265.8 701 919 20250922 115000.00 115500.00 281.8 77.83 15.89 0 11.52 15.83 1809 2721 9.61 7.88 28 98 185.50 82.10 98 0.00 284.4 701 919 20250922 115000.00 115500.00 301.6 77.81 15.88 0 11.55 22.60 1973 2906 9.65 8.07 31 105 185.50 82.10 100 0.00 304.3 701 919 20250922 115000.00 115500.00 322.0 77.79 15.87 0 11.62 27.33 1973 3155 9.68 7.50 28 103 185.50 82.10 100 0.00 324.9 701 919 20250922 115000.00 115500.00 343.3 77.77 15.86 0 11.65 26.86 2046 3379 9.73 8.17 31 116 185.50 82.10 100 0.00 346.4 701 919 20250922 115000.00 115500.00 365.7 77.74 15.85 0 11.63 52.98 2133 3322 9.74 8.85 34 121 185.50 82.10 100 0.00 369.0 701 919 20250922 115000.00 115500.00 389.4 77.72 15.84 0 11.64 66.72 2153 3637 9.87 12.21 47 182 185.50 82.10 100 0.00 392.9 701 919 20250922 115000.00 115500.00 412.7 77.70 15.83 0 11.60 64.41 2088 3736 9.94 15.91 58 235 185.50 82.10 100 0.00 416.4 701 919 20250922 115000.00 115500.00 437.0 77.67 15.82 0 11.54 80.00 2260 3670 10.02 22.49 84 313 185.50 82.10 100 0.00 440.9 701 919 20250922 115000.00 115500.00 466.8 77.65 15.81 0 11.50 96.83 2184 3988 10.16 33.21 133 546 185.50 82.10 100 0.00 470.9 701 919 20250922 115500.00 120000.00 76.8 78.06 15.99 0 9.49 -0.00 208 208 8.86 206.77 0 0 185.50 82.10 0 5.25 77.6 701 1040 20250922 115500.00 120000.00 81.0 78.05 15.99 0 9.16 -73.83 203 203 8.92 247.03 0 0 185.50 82.10 0 5.00 81.8 701 1040 20250922 115500.00 120000.00 85.0 78.05 15.99 0 9.63 18.67 199 199 8.74 39.47 0 0 185.50 82.10 0 4.67 85.8 701 1040 20250922 115500.00 120000.00 89.1 78.04 15.98 0 10.16 50.29 197 197 8.80 17.86 0 0 185.50 82.10 0 4.33 90.0 701 1040 20250922 115500.00 120000.00 93.6 78.04 15.98 0 10.32 40.39 260 260 9.08 15.64 33 33 185.50 82.10 0 3.98 94.5 701 1040 20250922 115500.00 120000.00 97.1 78.03 15.98 0 10.33 -3.84 210 210 9.01 30.52 24 24 185.50 82.10 0 3.68 98.0 701 1040 20250922 115500.00 120000.00 100.7 78.03 15.98 0 10.47 -19.07 307 307 9.18 24.78 29 29 185.50 82.10 0 3.39 101.7 701 1040 20250922 115500.00 120000.00 105.2 78.02 15.97 0 10.65 2.40 374 374 9.26 16.62 22 22 185.50 82.10 0 3.04 106.2 701 1040 20250922 115500.00 120000.00 109.3 78.02 15.97 0 10.81 20.98 482 482 9.44 22.56 23 23 185.50 82.10 0 2.72 110.3 701 1040 20250922 115500.00 120000.00 113.7 78.01 15.97 0 10.86 -1.92 404 510 9.38 9.44 19 54 185.50 82.10 0 2.40 114.7 701 1040 20250922 115500.00 120000.00 119.3 78.01 15.97 0 10.85 -8.83 560 433 9.36 11.59 29 54 185.50 82.10 0 2.05 120.4 701 1040 20250922 115500.00 120000.00 125.5 78.00 15.96 0 10.77 -14.98 755 483 9.37 14.11 43 70 185.50 82.10 0 1.73 126.7 701 1040 20250922 115500.00 120000.00 133.3 77.99 15.96 0 10.86 22.97 1094 711 9.52 13.15 59 109 185.50 82.10 2 1.43 134.6 701 1040 20250922 115500.00 120000.00 142.3 77.98 15.96 0 10.93 14.29 1370 911 9.51 14.60 75 135 185.50 82.10 4 1.15 143.6 701 1040 20250922 115500.00 120000.00 151.7 77.97 15.95 0 10.89 -5.53 1427 893 9.49 16.65 94 152 185.50 82.10 8 0.92 153.1 701 1040 20250922 115500.00 120000.00 161.7 77.96 15.95 0 10.98 -2.64 1336 1171 9.54 18.00 79 162 185.50 82.10 16 0.70 163.3 701 1040 20250922 115500.00 120000.00 173.0 77.95 15.94 0 11.07 -27.35 1425 1342 9.49 13.79 62 131 185.50 82.10 30 0.49 174.6 701 1040 20250922 115500.00 120000.00 185.7 77.93 15.93 0 11.12 15.95 1339 1499 9.48 13.52 46 117 185.50 82.10 45 0.28 187.4 701 1040 20250922 115500.00 120000.00 199.0 77.92 15.93 0 11.16 41.13 1330 1490 9.40 10.33 35 87 185.50 82.10 68 0.08 200.9 701 1040 20250922 115500.00 120000.00 213.4 77.90 15.92 0 11.20 15.32 1301 1693 9.38 8.49 28 82 185.50 82.10 73 0.00 215.3 701 1040 20250922 115500.00 120000.00 228.9 77.89 15.91 0 11.26 40.72 1388 1945 9.44 8.52 29 90 185.50 82.10 78 0.00 231.0 701 1040 20250922 115500.00 120000.00 245.4 77.87 15.90 0 11.33 16.99 1482 2172 9.48 8.27 28 93 185.50 82.10 84 0.00 247.7 701 1040 20250922 115500.00 120000.00 263.5 77.85 15.90 0 11.39 26.53 1552 2345 9.55 8.15 27 95 185.50 82.10 93 0.00 265.9 701 1040 20250922 115500.00 120000.00 281.9 77.83 15.89 0 11.45 10.96 1730 2571 9.60 8.07 30 103 185.50 82.10 98 0.00 284.5 701 1040 20250922 115500.00 120000.00 301.7 77.81 15.88 0 11.54 19.14 1750 2794 9.66 7.49 28 104 185.50 82.10 100 0.00 304.4 701 1040 20250922 115500.00 120000.00 321.9 77.79 15.87 0 11.59 28.91 1981 3037 9.70 8.28 31 110 185.50 82.10 100 0.00 324.8 701 1040 20250922 115500.00 120000.00 343.3 77.77 15.86 0 11.61 21.33 2061 3209 9.73 8.47 33 119 185.50 82.10 100 0.00 346.5 701 1040 20250922 115500.00 120000.00 365.7 77.74 15.85 0 11.64 49.62 2046 3444 9.75 8.39 31 121 185.50 82.10 100 0.00 369.0 701 1040 20250922 115500.00 120000.00 388.7 77.72 15.84 0 11.62 65.60 2198 3597 9.90 13.59 53 199 185.50 82.10 100 0.00 392.2 701 1040 20250922 115500.00 120000.00 413.4 77.70 15.83 0 11.58 34.03 2343 3623 9.98 18.24 74 262 185.50 82.10 100 0.00 417.1 701 1040 20250922 115500.00 120000.00 436.9 77.67 15.82 0 11.59 44.72 2169 4152 10.05 19.02 75 329 185.50 82.10 100 0.00 440.8 701 1040 20250922 115500.00 120000.00 466.9 77.65 15.81 0 11.47 132.29 2601 3995 10.19 37.00 178 620 185.50 82.10 100 0.00 471.1 701 1040 20250922 120000.00 120500.00 76.7 78.06 15.99 2 9.01 41.86 208 208 9.54 294.04 0 0 185.50 82.10 0 5.24 77.5 697 280 20250922 120000.00 120500.00 80.3 78.05 15.99 0 9.09 -288.33 203 203 8.53 131.29 0 0 185.50 82.10 0 4.99 81.0 697 280 20250922 120000.00 120500.00 85.6 78.05 15.99 0 9.69 -25.04 199 199 8.41 15.55 0 0 185.50 82.10 0 4.66 86.4 697 280 20250922 120000.00 120500.00 89.2 78.04 15.98 0 10.08 21.10 197 197 8.42 7.75 0 0 185.50 82.10 0 4.33 90.1 697 280 20250922 120000.00 120500.00 93.3 78.04 15.98 0 10.18 -4.00 133 133 8.61 5.44 11 11 185.50 82.10 0 3.98 94.2 697 280 20250922 120000.00 120500.00 96.8 78.03 15.98 0 10.25 -2.59 203 203 8.70 8.68 11 11 185.50 82.10 0 3.68 97.7 697 280 20250922 120000.00 120500.00 100.6 78.03 15.98 0 10.43 16.60 283 283 8.70 7.16 9 9 185.50 82.10 0 3.39 101.5 697 280 20250922 120000.00 120500.00 104.9 78.02 15.98 0 10.60 -1.97 356 356 8.78 5.93 8 8 185.50 82.10 0 3.04 105.9 697 280 20250922 120000.00 120500.00 109.2 78.02 15.97 0 10.71 7.63 432 432 8.91 6.10 9 9 185.50 82.10 0 2.73 110.2 697 280 20250922 120000.00 120500.00 113.8 78.01 15.97 0 10.75 14.71 475 490 9.08 4.79 15 37 185.50 82.10 0 2.40 114.8 697 280 20250922 120000.00 120500.00 119.2 78.01 15.97 0 10.73 18.59 688 446 9.02 5.39 23 37 185.50 82.10 0 2.05 120.3 697 280 20250922 120000.00 120500.00 125.6 78.00 15.96 0 10.72 -14.63 894 529 8.99 5.87 28 43 185.50 82.10 0 1.73 126.8 697 280 20250922 120000.00 120500.00 133.5 77.99 15.96 0 10.73 4.94 1154 623 8.98 6.79 35 51 185.50 82.10 2 1.43 134.7 697 280 20250922 120000.00 120500.00 142.4 77.98 15.96 0 10.77 6.41 1266 795 9.06 7.85 40 65 185.50 82.10 4 1.15 143.7 697 280 20250922 120000.00 120500.00 151.6 77.97 15.95 0 10.81 13.92 1537 939 9.08 7.90 47 74 185.50 82.10 8 0.92 153.0 697 280 20250922 120000.00 120500.00 161.7 77.96 15.95 0 10.89 21.50 1421 1110 9.12 7.41 40 75 185.50 82.10 16 0.70 163.2 697 280 20250922 120000.00 120500.00 172.7 77.95 15.94 0 10.95 18.24 1298 1226 9.11 6.60 31 68 185.50 82.10 30 0.49 174.3 697 280 20250922 120000.00 120500.00 185.3 77.93 15.93 0 11.01 3.71 1263 1378 9.16 7.17 29 71 185.50 82.10 45 0.28 187.0 697 280 20250922 120000.00 120500.00 198.7 77.92 15.93 0 11.07 5.60 1145 1440 9.22 7.47 23 67 185.50 82.10 68 0.08 200.6 697 280 20250922 120000.00 120500.00 213.3 77.90 15.92 0 11.08 6.21 1247 1626 9.24 7.72 26 76 185.50 82.10 73 0.00 215.3 697 280 20250922 120000.00 120500.00 228.9 77.89 15.91 0 11.10 -15.43 1351 1751 9.28 8.88 29 85 185.50 82.10 78 0.00 231.0 697 280 20250922 120000.00 120500.00 245.5 77.87 15.90 0 11.10 -2.62 1414 1861 9.29 9.31 31 92 185.50 82.10 84 0.00 247.8 697 280 20250922 120000.00 120500.00 263.5 77.85 15.90 0 11.12 -14.09 1506 1995 9.35 9.95 34 104 185.50 82.10 92 0.00 265.9 697 280 20250922 120000.00 120500.00 282.0 77.83 15.89 0 11.16 -0.45 1672 2231 9.38 10.88 36 113 185.50 82.10 98 0.00 284.6 697 280 20250922 120000.00 120500.00 301.6 77.81 15.88 0 11.21 -15.19 1883 2509 9.41 11.32 41 125 185.50 82.10 100 0.00 304.4 697 280 20250922 120000.00 120500.00 322.1 77.79 15.87 0 11.28 -11.79 1939 2777 9.47 10.75 39 127 185.50 82.10 100 0.00 325.0 697 280 20250922 120000.00 120500.00 343.2 77.77 15.86 0 11.34 -23.63 2013 3021 9.52 10.40 39 135 185.50 82.10 100 0.00 346.4 697 280 20250922 120000.00 120500.00 365.5 77.74 15.85 0 11.37 -40.39 2123 3173 9.55 10.56 41 141 185.50 82.10 100 0.00 368.9 697 280 20250922 120000.00 120500.00 389.0 77.72 15.84 0 11.41 -27.43 2099 3437 9.70 13.77 52 197 185.50 82.10 100 0.00 392.5 697 280 20250922 120000.00 120500.00 413.0 77.70 15.83 0 11.43 -20.45 1946 3609 9.80 14.66 54 234 185.50 82.10 100 0.00 416.7 697 280 20250922 120000.00 120500.00 436.8 77.67 15.82 0 11.39 31.61 2081 3597 9.85 20.57 76 300 185.50 82.10 100 0.00 440.7 697 280 20250922 120000.00 120500.00 468.1 77.65 15.81 0 11.34 106.43 2270 3534 10.02 36.54 148 523 185.50 82.10 100 0.00 472.3 697 280 20250922 120500.00 121000.00 77.1 78.06 15.99 2 8.06 2167.86 208 208 10.31 -9999.00 0 0 185.50 82.10 0 5.24 77.8 696 2567 20250922 120500.00 121000.00 80.6 78.05 15.99 2 8.93 1297.42 203 203 9.20 1021.33 0 0 185.50 82.10 0 4.99 81.4 696 2567 20250922 120500.00 121000.00 85.2 78.05 15.99 0 9.98 37.16 199 199 8.94 30.29 0 0 185.50 82.10 0 4.66 86.0 696 2567 20250922 120500.00 121000.00 89.1 78.04 15.98 0 10.44 12.42 197 197 8.97 11.80 0 0 185.50 82.10 0 4.33 89.9 696 2567 20250922 120500.00 121000.00 93.2 78.04 15.98 0 10.63 -10.84 152 152 9.08 7.10 13 13 185.50 82.10 0 3.98 94.1 696 2567 20250922 120500.00 121000.00 96.6 78.03 15.98 0 10.71 -15.80 183 183 9.22 10.26 12 12 185.50 82.10 0 3.68 97.5 696 2567 20250922 120500.00 121000.00 100.4 78.03 15.98 0 10.85 -3.95 264 264 9.35 11.77 13 13 185.50 82.10 0 3.39 101.3 696 2567 20250922 120500.00 121000.00 105.2 78.02 15.97 0 11.09 -17.33 313 313 9.30 6.84 8 8 185.50 82.10 0 3.04 106.2 696 2567 20250922 120500.00 121000.00 109.3 78.02 15.97 0 11.16 4.77 376 376 9.33 6.77 9 9 185.50 82.10 0 2.73 110.3 696 2567 20250922 120500.00 121000.00 113.8 78.01 15.97 0 11.16 6.13 496 412 9.56 5.97 19 39 185.50 82.10 0 2.40 114.8 696 2567 20250922 120500.00 121000.00 119.2 78.01 15.97 0 11.16 -4.52 628 433 9.52 6.29 23 40 185.50 82.10 0 2.05 120.3 696 2567 20250922 120500.00 121000.00 125.5 78.00 15.96 0 11.16 10.01 788 519 9.50 7.02 26 45 185.50 82.10 0 1.73 126.7 696 2567 20250922 120500.00 121000.00 133.5 77.99 15.96 0 11.15 7.83 998 586 9.54 7.82 39 63 185.50 82.10 2 1.43 134.8 696 2567 20250922 120500.00 121000.00 142.3 77.98 15.96 0 11.19 -10.53 1309 736 9.58 9.16 53 81 185.50 82.10 3 1.15 143.7 696 2567 20250922 120500.00 121000.00 151.6 77.97 15.95 0 11.26 11.89 1223 939 9.56 7.81 41 77 185.50 82.10 8 0.92 153.0 696 2567 20250922 120500.00 121000.00 161.5 77.96 15.95 0 11.27 -25.24 1440 968 9.62 10.02 55 92 185.50 82.10 15 0.70 163.0 696 2567 20250922 120500.00 121000.00 172.7 77.95 15.94 0 11.38 8.85 1366 1163 9.63 8.20 42 83 185.50 82.10 29 0.49 174.3 696 2567 20250922 120500.00 121000.00 185.3 77.93 15.93 0 11.45 -2.33 1212 1333 9.66 7.77 31 77 185.50 82.10 45 0.28 187.1 696 2567 20250922 120500.00 121000.00 198.7 77.92 15.93 0 11.50 -10.24 1160 1377 9.70 8.33 26 72 185.50 82.10 68 0.08 200.5 696 2567 20250922 120500.00 121000.00 213.3 77.90 15.92 0 11.57 -15.32 1140 1620 9.70 6.92 21 68 185.50 82.10 73 0.00 215.3 696 2567 20250922 120500.00 121000.00 228.8 77.89 15.91 0 11.57 -17.65 1253 1788 9.72 8.00 25 80 185.50 82.10 78 0.00 231.0 696 2567 20250922 120500.00 121000.00 245.7 77.87 15.90 0 11.60 -53.35 1440 1994 9.76 8.68 29 90 185.50 82.10 84 0.00 248.0 696 2567 20250922 120500.00 121000.00 263.3 77.85 15.90 0 11.61 -30.48 1493 2114 9.80 9.50 31 99 185.50 82.10 92 0.00 265.8 696 2567 20250922 120500.00 121000.00 281.9 77.83 15.89 0 11.63 -69.16 1677 2280 9.83 10.20 35 109 185.50 82.10 98 0.00 284.5 696 2567 20250922 120500.00 121000.00 301.6 77.81 15.88 0 11.73 -46.12 1656 2624 9.88 8.82 29 105 185.50 82.10 100 0.00 304.4 696 2567 20250922 120500.00 121000.00 322.2 77.79 15.87 0 11.75 -24.94 1751 2649 9.91 9.36 31 108 185.50 82.10 100 0.00 325.1 696 2567 20250922 120500.00 121000.00 343.3 77.77 15.86 0 11.79 -46.78 1936 2953 9.97 10.14 36 126 185.50 82.10 100 0.00 346.4 696 2567 20250922 120500.00 121000.00 365.7 77.74 15.85 0 11.81 -60.63 1994 2984 9.98 10.25 37 128 185.50 82.10 100 0.00 369.0 696 2567 20250922 120500.00 121000.00 389.1 77.72 15.84 0 11.82 -25.27 1998 3151 10.11 14.33 50 182 185.50 82.10 100 0.00 392.6 696 2567 20250922 120500.00 121000.00 411.7 77.70 15.83 0 11.79 -12.24 1930 3297 10.23 18.54 66 258 185.50 82.10 100 0.00 415.4 696 2567 20250922 120500.00 121000.00 434.6 77.68 15.82 0 11.69 65.83 1757 3403 10.59 56.65 189 853 185.50 82.10 100 0.00 438.5 696 2567 20250922 120500.00 121000.00 467.3 77.65 15.81 0 11.64 31.45 1440 3527 10.73 70.59 256 1435 185.50 82.10 100 0.00 471.4 696 2567 20250922 121000.00 121500.00 76.7 78.06 15.99 2 8.21 4410.24 208 208 10.38 11944.83 0 0 185.50 82.10 0 5.24 77.4 701 284 20250922 121000.00 121500.00 80.7 78.05 15.99 0 9.37 116.62 203 203 9.14 77.93 0 0 185.50 82.10 0 4.99 81.4 701 284 20250922 121000.00 121500.00 85.1 78.05 15.99 0 9.56 -12.73 199 199 8.80 48.21 0 0 185.50 82.10 0 4.66 85.9 701 284 20250922 121000.00 121500.00 88.1 78.04 15.98 0 10.08 54.59 197 197 9.25 41.45 0 0 185.50 82.10 0 4.33 89.0 701 284 20250922 121000.00 121500.00 93.6 78.04 15.98 0 10.12 -12.41 143 143 9.17 13.35 29 29 185.50 82.10 0 3.98 94.5 701 284 20250922 121000.00 121500.00 97.0 78.03 15.98 0 10.30 4.41 192 192 9.14 16.58 21 21 185.50 82.10 0 3.69 97.9 701 284 20250922 121000.00 121500.00 100.8 78.03 15.98 0 10.44 -32.13 250 250 9.07 15.97 15 15 185.50 82.10 0 3.39 101.8 701 284 20250922 121000.00 121500.00 105.1 78.02 15.97 0 10.67 -24.06 307 307 9.20 11.81 12 12 185.50 82.10 0 3.04 106.1 701 284 20250922 121000.00 121500.00 109.1 78.02 15.97 0 10.74 17.63 320 320 9.22 11.82 12 12 185.50 82.10 0 2.73 110.2 701 284 20250922 121000.00 121500.00 113.9 78.01 15.97 0 10.75 15.34 410 396 9.27 8.77 20 46 185.50 82.10 0 2.40 114.9 701 284 20250922 121000.00 121500.00 119.5 78.01 15.97 0 10.74 14.04 574 417 9.26 11.96 29 52 185.50 82.10 0 2.05 120.6 701 284 20250922 121000.00 121500.00 125.6 78.00 15.96 0 10.77 -0.81 817 558 9.41 15.04 43 77 185.50 82.10 1 1.73 126.8 701 284 20250922 121000.00 121500.00 133.3 77.99 15.96 0 10.76 -11.21 938 717 9.34 14.93 46 92 185.50 82.10 2 1.43 134.6 701 284 20250922 121000.00 121500.00 142.2 77.98 15.96 0 10.77 -1.63 1065 878 9.41 19.29 60 127 185.50 82.10 3 1.15 143.5 701 284 20250922 121000.00 121500.00 151.5 77.97 15.95 0 10.83 7.17 1243 1025 9.46 15.70 65 135 185.50 82.10 8 0.92 152.9 701 284 20250922 121000.00 121500.00 162.1 77.96 15.95 0 10.91 -40.29 1357 1186 9.45 16.18 68 143 185.50 82.10 15 0.70 163.6 701 284 20250922 121000.00 121500.00 172.9 77.95 15.94 0 10.98 6.68 1182 1264 9.33 11.23 40 97 185.50 82.10 29 0.49 174.5 701 284 20250922 121000.00 121500.00 185.5 77.93 15.93 0 11.04 9.62 1331 1373 9.30 8.84 37 87 185.50 82.10 44 0.28 187.3 701 284 20250922 121000.00 121500.00 198.9 77.92 15.93 0 11.12 -19.37 1080 1490 9.29 7.78 21 67 185.50 82.10 68 0.08 200.8 701 284 20250922 121000.00 121500.00 213.1 77.90 15.92 0 11.15 -2.39 1244 1680 9.28 7.30 24 72 185.50 82.10 73 0.00 215.1 701 284 20250922 121000.00 121500.00 228.8 77.89 15.91 0 11.17 -31.54 1392 1942 9.33 8.15 28 88 185.50 82.10 78 0.00 230.9 701 284 20250922 121000.00 121500.00 245.5 77.87 15.90 0 11.21 -60.16 1428 2108 9.38 7.94 27 91 185.50 82.10 84 0.00 247.8 701 284 20250922 121000.00 121500.00 263.3 77.85 15.90 0 11.24 -75.35 1577 2226 9.41 9.21 30 97 185.50 82.10 92 0.00 265.7 701 284 20250922 121000.00 121500.00 282.0 77.83 15.89 0 11.29 -48.83 1657 2451 9.46 8.79 30 104 185.50 82.10 98 0.00 284.5 701 284 20250922 121000.00 121500.00 301.7 77.81 15.88 0 11.36 -78.85 1801 2749 9.50 8.53 31 109 185.50 82.10 100 0.00 304.5 701 284 20250922 121000.00 121500.00 322.0 77.79 15.87 0 11.42 -69.87 1803 2928 9.53 8.21 29 107 185.50 82.10 100 0.00 325.0 701 284 20250922 121000.00 121500.00 343.2 77.77 15.86 0 11.43 -34.59 1955 3070 9.57 9.07 34 122 185.50 82.10 100 0.00 346.4 701 284 20250922 121000.00 121500.00 365.9 77.74 15.85 0 11.47 -40.85 1932 3242 9.62 9.78 33 128 185.50 82.10 100 0.00 369.2 701 284 20250922 121000.00 121500.00 389.1 77.72 15.84 0 11.47 -18.20 2050 3411 9.75 12.50 48 186 185.50 82.10 100 0.00 392.6 701 284 20250922 121000.00 121500.00 413.1 77.70 15.83 0 11.42 20.55 2038 3325 9.80 17.21 63 236 185.50 82.10 100 0.00 416.8 701 284 20250922 121000.00 121500.00 436.8 77.67 15.82 0 11.39 -27.40 2257 3465 9.88 24.16 91 320 185.50 82.10 100 0.00 440.7 701 284 20250922 121000.00 121500.00 466.3 77.65 15.81 0 11.35 -8.61 2128 3453 10.02 33.79 136 497 185.50 82.10 100 0.00 470.5 701 284 20250922 121500.00 122000.00 76.8 78.06 15.99 2 9.14 -9999.00 208 208 10.79 -9999.00 0 0 185.50 82.10 0 5.24 77.6 701 118 20250922 121500.00 122000.00 80.6 78.05 15.99 2 8.71 -378.64 203 203 9.20 313.33 0 0 185.50 82.10 0 4.99 81.4 701 118 20250922 121500.00 122000.00 84.7 78.05 15.99 0 9.61 13.40 199 199 8.37 20.26 0 0 185.50 82.10 0 4.66 85.5 701 118 20250922 121500.00 122000.00 89.2 78.04 15.98 0 10.04 2.04 197 197 8.39 8.04 0 0 185.50 82.10 0 4.33 90.0 701 118 20250922 121500.00 122000.00 93.2 78.04 15.98 0 10.21 -1.57 165 165 8.56 5.57 10 10 185.50 82.10 0 3.98 94.1 701 118 20250922 121500.00 122000.00 96.9 78.03 15.98 0 10.27 18.71 172 172 8.62 6.94 9 9 185.50 82.10 0 3.69 97.8 701 118 20250922 121500.00 122000.00 100.8 78.03 15.98 0 10.49 26.11 219 219 8.61 5.20 5 5 185.50 82.10 0 3.39 101.7 701 118 20250922 121500.00 122000.00 105.1 78.02 15.97 0 10.66 -1.94 229 229 8.58 3.72 4 4 185.50 82.10 0 3.04 106.1 701 118 20250922 121500.00 122000.00 109.2 78.02 15.97 0 10.74 6.03 279 279 8.73 4.14 5 5 185.50 82.10 0 2.73 110.3 701 118 20250922 121500.00 122000.00 113.7 78.01 15.97 0 10.75 14.78 372 349 9.00 3.69 10 23 185.50 82.10 0 2.40 114.7 701 118 20250922 121500.00 122000.00 119.3 78.01 15.97 0 10.74 7.33 492 415 9.00 4.49 14 29 185.50 82.10 0 2.05 120.4 701 118 20250922 121500.00 122000.00 125.5 78.00 15.96 0 10.71 0.76 702 475 8.98 5.59 22 37 185.50 82.10 1 1.73 126.7 701 118 20250922 121500.00 122000.00 133.6 77.99 15.96 0 10.74 -21.11 874 657 9.03 5.86 26 50 185.50 82.10 2 1.43 134.8 701 118 20250922 121500.00 122000.00 142.4 77.98 15.96 0 10.79 0.02 905 829 9.05 5.83 23 52 185.50 82.10 3 1.15 143.7 701 118 20250922 121500.00 122000.00 151.5 77.97 15.95 0 10.81 19.37 1106 904 9.07 6.44 30 61 185.50 82.10 8 0.92 153.0 701 118 20250922 121500.00 122000.00 161.6 77.96 15.95 0 10.88 12.21 1072 1013 9.12 6.63 29 65 185.50 82.10 15 0.70 163.1 701 118 20250922 121500.00 122000.00 172.6 77.95 15.94 0 10.94 23.72 1115 1068 9.13 6.36 29 63 185.50 82.10 29 0.49 174.2 701 118 20250922 121500.00 122000.00 185.3 77.93 15.93 0 11.05 -6.56 1076 1382 9.18 6.49 22 62 185.50 82.10 44 0.28 187.0 701 118 20250922 121500.00 122000.00 198.8 77.92 15.93 0 11.10 -0.31 1009 1429 9.22 6.55 19 60 185.50 82.10 68 0.08 200.6 701 118 20250922 121500.00 122000.00 213.3 77.90 15.92 0 11.11 -10.97 1217 1704 9.25 7.59 24 74 185.50 82.10 73 0.00 215.3 701 118 20250922 121500.00 122000.00 228.9 77.89 15.91 0 11.16 -29.70 1244 1935 9.28 7.79 23 79 185.50 82.10 78 0.00 231.0 701 118 20250922 121500.00 122000.00 245.6 77.87 15.90 0 11.19 -23.75 1387 2147 9.33 7.93 25 87 185.50 82.10 84 0.00 247.8 701 118 20250922 121500.00 122000.00 263.3 77.85 15.90 0 11.21 -35.64 1442 2319 9.36 8.54 27 97 185.50 82.10 92 0.00 265.7 701 118 20250922 121500.00 122000.00 282.0 77.83 15.89 0 11.28 -50.98 1493 2520 9.39 8.00 25 94 185.50 82.10 98 0.00 284.6 701 118 20250922 121500.00 122000.00 301.6 77.81 15.88 0 11.34 -47.45 1571 2656 9.42 7.46 23 89 185.50 82.10 100 0.00 304.4 701 118 20250922 121500.00 122000.00 322.1 77.79 15.87 0 11.37 -52.77 1778 2865 9.46 8.18 28 102 185.50 82.10 100 0.00 325.1 701 118 20250922 121500.00 122000.00 343.2 77.77 15.86 0 11.40 -54.63 1781 3000 9.50 8.73 29 110 185.50 82.10 100 0.00 346.4 701 118 20250922 121500.00 122000.00 365.7 77.74 15.85 0 11.43 -35.63 1742 3151 9.52 7.62 26 107 185.50 82.10 100 0.00 369.0 701 118 20250922 121500.00 122000.00 389.2 77.72 15.84 0 11.42 -49.10 1825 3177 9.66 11.84 39 156 185.50 82.10 100 0.00 392.7 701 118 20250922 121500.00 122000.00 412.9 77.70 15.83 0 11.41 -39.57 1805 3397 9.74 14.28 46 201 185.50 82.10 100 0.00 416.6 701 118 20250922 121500.00 122000.00 436.6 77.67 15.82 0 11.39 -45.36 1851 3401 9.81 18.20 61 256 185.50 82.10 100 0.00 440.5 701 118 20250922 121500.00 122000.00 467.3 77.65 15.81 0 11.32 -57.19 1979 2981 9.94 31.31 117 397 185.50 82.10 100 0.00 471.5 701 118 20250922 122000.00 122500.00 76.6 78.06 15.99 2 7.10 4414.51 208 208 9.41 18582.52 0 0 185.50 82.10 0 5.24 77.4 697 125 20250922 122000.00 122500.00 80.4 78.05 15.99 2 8.76 134.18 203 203 9.10 215.44 0 0 185.50 82.10 0 5.00 81.2 697 125 20250922 122000.00 122500.00 84.9 78.05 15.99 0 9.61 -16.35 199 199 8.29 17.63 0 0 185.50 82.10 0 4.66 85.7 697 125 20250922 122000.00 122500.00 89.1 78.04 15.98 0 10.04 -7.19 197 197 8.38 7.41 0 0 185.50 82.10 0 4.33 89.9 697 125 20250922 122000.00 122500.00 93.4 78.04 15.98 0 10.21 11.22 181 181 8.55 5.89 11 11 185.50 82.10 0 3.98 94.2 697 125 20250922 122000.00 122500.00 97.2 78.03 15.98 0 10.29 31.51 233 233 8.66 8.73 11 11 185.50 82.10 0 3.69 98.1 697 125 20250922 122000.00 122500.00 100.7 78.03 15.98 0 10.41 14.27 222 222 8.64 6.08 7 7 185.50 82.10 0 3.39 101.6 697 125 20250922 122000.00 122500.00 105.0 78.02 15.97 0 10.60 -2.91 283 283 8.76 5.20 7 7 185.50 82.10 0 3.04 106.0 697 125 20250922 122000.00 122500.00 109.3 78.02 15.97 0 10.70 -1.49 343 343 8.88 5.87 8 8 185.50 82.10 0 2.73 110.4 697 125 20250922 122000.00 122500.00 113.6 78.01 15.97 0 10.69 15.64 468 362 9.02 4.00 16 31 185.50 82.10 0 2.40 114.7 697 125 20250922 122000.00 122500.00 119.4 78.01 15.97 0 10.73 -7.75 524 435 9.06 4.69 17 36 185.50 82.10 0 2.05 120.5 697 125 20250922 122000.00 122500.00 125.6 78.00 15.96 0 10.70 3.85 754 534 9.04 5.86 26 47 185.50 82.10 1 1.73 126.8 697 125 20250922 122000.00 122500.00 133.4 77.99 15.96 0 10.72 -1.51 942 713 9.01 5.99 30 55 185.50 82.10 2 1.43 134.6 697 125 20250922 122000.00 122500.00 142.3 77.98 15.96 0 10.76 -7.92 1158 831 9.06 6.86 37 67 185.50 82.10 3 1.15 143.6 697 125 20250922 122000.00 122500.00 151.5 77.97 15.95 0 10.79 -10.71 1269 905 9.06 6.96 39 70 185.50 82.10 8 0.92 153.0 697 125 20250922 122000.00 122500.00 161.6 77.96 15.95 0 10.88 19.78 1258 1136 9.07 6.54 31 66 185.50 82.10 15 0.70 163.1 697 125 20250922 122000.00 122500.00 172.6 77.95 15.94 0 10.95 18.80 1163 1198 9.11 5.97 26 63 185.50 82.10 29 0.49 174.2 697 125 20250922 122000.00 122500.00 185.3 77.93 15.93 0 11.04 16.59 1140 1391 9.17 6.32 23 64 185.50 82.10 44 0.28 187.0 697 125 20250922 122000.00 122500.00 198.6 77.92 15.93 0 11.10 11.28 1110 1466 9.23 6.73 21 63 185.50 82.10 68 0.08 200.5 697 125 20250922 122000.00 122500.00 213.1 77.90 15.92 0 11.16 1.27 1244 1746 9.26 6.78 22 70 185.50 82.10 73 0.00 215.1 697 125 20250922 122000.00 122500.00 228.8 77.89 15.91 0 11.19 -5.42 1324 1930 9.32 7.69 24 79 185.50 82.10 78 0.00 230.9 697 125 20250922 122000.00 122500.00 245.6 77.87 15.90 0 11.25 -15.69 1384 2158 9.35 7.28 23 82 185.50 82.10 84 0.00 247.9 697 125 20250922 122000.00 122500.00 263.4 77.85 15.90 0 11.27 15.76 1570 2229 9.39 8.36 28 91 185.50 82.10 92 0.00 265.8 697 125 20250922 122000.00 122500.00 281.9 77.83 15.89 0 11.34 -12.24 1581 2471 9.44 7.86 25 91 185.50 82.10 98 0.00 284.5 697 125 20250922 122000.00 122500.00 301.5 77.81 15.88 0 11.40 -56.18 1766 2684 9.49 8.09 28 97 185.50 82.10 100 0.00 304.3 697 125 20250922 122000.00 122500.00 322.1 77.79 15.87 0 11.45 -36.18 1873 2884 9.55 8.10 30 105 185.50 82.10 100 0.00 325.1 697 125 20250922 122000.00 122500.00 343.2 77.77 15.86 0 11.49 -44.22 1898 3169 9.60 8.26 30 114 185.50 82.10 100 0.00 346.3 697 125 20250922 122000.00 122500.00 365.6 77.74 15.85 0 11.51 -51.00 2040 3301 9.64 8.65 34 125 185.50 82.10 100 0.00 369.0 697 125 20250922 122000.00 122500.00 389.1 77.72 15.84 0 11.52 -10.17 2069 3526 9.79 11.84 45 180 185.50 82.10 100 0.00 392.6 697 125 20250922 122000.00 122500.00 412.7 77.70 15.83 0 11.50 0.94 1991 3644 9.89 15.17 55 235 185.50 82.10 100 0.00 416.4 697 125 20250922 122000.00 122500.00 437.0 77.67 15.82 0 11.47 26.64 2255 3730 9.93 20.91 83 313 185.50 82.10 100 0.00 440.9 697 125 20250922 122000.00 122500.00 468.7 77.64 15.81 0 11.38 35.22 2595 3737 10.09 39.54 183 598 185.50 82.10 100 0.00 472.9 697 125 20250922 122500.00 123000.00 76.8 78.06 15.99 2 8.02 1816.86 208 208 9.76 1755.80 0 0 185.50 82.10 0 5.24 77.5 696 147 20250922 122500.00 123000.00 80.6 78.05 15.99 0 9.00 -2.07 203 203 8.25 107.09 0 0 185.50 82.10 0 5.00 81.4 696 147 20250922 122500.00 123000.00 85.1 78.05 15.99 0 9.61 62.82 199 199 8.25 15.02 0 0 185.50 82.10 0 4.66 85.9 696 147 20250922 122500.00 123000.00 89.1 78.04 15.98 0 10.08 -0.16 197 197 8.35 6.65 0 0 185.50 82.10 0 4.33 90.0 696 147 20250922 122500.00 123000.00 93.2 78.04 15.98 0 10.19 6.38 160 160 8.48 4.94 9 9 185.50 82.10 0 3.98 94.1 696 147 20250922 122500.00 123000.00 96.9 78.03 15.98 0 10.29 10.65 190 190 8.57 6.12 8 8 185.50 82.10 0 3.69 97.9 696 147 20250922 122500.00 123000.00 100.6 78.03 15.98 0 10.44 -8.18 202 202 8.53 4.95 5 5 185.50 82.10 0 3.39 101.5 696 147 20250922 122500.00 123000.00 105.0 78.02 15.97 0 10.63 4.75 231 231 8.63 3.67 4 4 185.50 82.10 0 3.04 106.0 696 147 20250922 122500.00 123000.00 109.2 78.02 15.97 0 10.67 6.54 312 312 8.78 4.92 6 6 185.50 82.10 0 2.73 110.2 696 147 20250922 122500.00 123000.00 113.6 78.01 15.97 0 10.66 14.92 378 378 9.02 3.98 14 33 185.50 82.10 0 2.40 114.6 696 147 20250922 122500.00 123000.00 119.2 78.01 15.97 0 10.66 9.08 493 463 9.03 5.07 18 40 185.50 82.10 0 2.05 120.4 696 147 20250922 122500.00 123000.00 125.6 78.00 15.96 0 10.68 -7.67 696 616 9.01 5.88 24 50 185.50 82.10 1 1.73 126.8 696 147 20250922 122500.00 123000.00 133.4 77.99 15.96 0 10.69 -8.10 986 829 9.00 6.73 31 64 185.50 82.10 2 1.43 134.7 696 147 20250922 122500.00 123000.00 142.3 77.98 15.96 0 10.76 14.05 1112 1047 9.05 7.59 33 74 185.50 82.10 3 1.15 143.6 696 147 20250922 122500.00 123000.00 151.4 77.97 15.95 0 10.87 105.48 1270 1314 9.22 11.18 42 101 185.50 82.10 7 0.92 152.8 696 147 20250922 122500.00 123000.00 161.6 77.96 15.95 0 10.94 108.14 1280 1424 9.26 11.68 40 102 185.50 82.10 15 0.70 163.1 696 147 20250922 122500.00 123000.00 173.0 77.95 15.94 0 11.02 35.89 1146 1456 9.21 7.16 26 75 185.50 82.10 29 0.49 174.6 696 147 20250922 122500.00 123000.00 185.3 77.93 15.93 0 11.12 -9.56 1047 1578 9.22 5.87 19 65 185.50 82.10 44 0.28 187.0 696 147 20250922 122500.00 123000.00 198.6 77.92 15.93 0 11.19 13.93 961 1611 9.28 5.75 16 61 185.50 82.10 68 0.08 200.5 696 147 20250922 122500.00 123000.00 213.1 77.90 15.92 0 11.22 -15.42 1110 1769 9.32 6.58 18 66 185.50 82.10 73 0.00 215.1 696 147 20250922 122500.00 123000.00 228.8 77.89 15.91 0 11.29 -2.71 1141 2086 9.41 6.55 19 80 185.50 82.10 78 0.00 230.9 696 147 20250922 122500.00 123000.00 245.3 77.87 15.90 0 11.35 -3.12 1335 2277 9.46 6.93 22 84 185.50 82.10 84 0.00 247.6 696 147 20250922 122500.00 123000.00 263.4 77.85 15.90 0 11.43 -18.19 1358 2488 9.54 6.74 21 89 185.50 82.10 92 0.00 265.8 696 147 20250922 122500.00 123000.00 281.8 77.83 15.89 0 11.50 -35.19 1584 2671 9.59 7.07 23 91 185.50 82.10 98 0.00 284.4 696 147 20250922 122500.00 123000.00 301.5 77.81 15.88 0 11.62 -16.68 1661 3000 9.65 6.06 21 86 185.50 82.10 100 0.00 304.3 696 147 20250922 122500.00 123000.00 322.0 77.79 15.87 0 11.70 -27.41 1716 3283 9.70 5.90 20 88 185.50 82.10 100 0.00 324.9 696 147 20250922 122500.00 123000.00 343.2 77.77 15.86 0 11.76 -13.23 1709 3587 9.75 5.69 18 90 185.50 82.10 100 0.00 346.3 696 147 20250922 122500.00 123000.00 365.4 77.74 15.85 0 11.80 -8.91 1849 3870 9.79 5.94 20 97 185.50 82.10 100 0.00 368.7 696 147 20250922 122500.00 123000.00 389.2 77.72 15.84 0 11.81 -10.60 1833 4164 9.94 8.28 27 145 185.50 82.10 100 0.00 392.7 696 147 20250922 122500.00 123000.00 412.8 77.70 15.83 0 11.80 -0.04 2041 4286 10.00 11.21 37 181 185.50 82.10 100 0.00 416.5 696 147 20250922 122500.00 123000.00 436.9 77.67 15.82 0 11.75 48.31 1997 4451 10.09 13.94 48 249 185.50 82.10 100 0.00 440.8 696 147 20250922 122500.00 123000.00 467.5 77.65 15.81 0 11.72 39.44 2005 4652 10.21 20.30 76 401 185.50 82.10 100 0.00 471.7 696 147 20250922 123000.00 123500.00 77.6 78.06 15.99 2 9.71 347.89 208 208 10.14 219.59 0 0 185.50 82.10 0 5.24 78.3 696 155 20250922 123000.00 123500.00 81.0 78.05 15.99 2 9.44 159.04 203 203 9.91 355.11 0 0 185.50 82.10 0 5.00 81.8 696 155 20250922 123000.00 123500.00 85.8 78.05 15.99 0 9.91 -162.35 199 199 9.10 50.31 0 0 185.50 82.10 0 4.66 86.6 696 155 20250922 123000.00 123500.00 89.6 78.04 15.98 0 10.14 -122.35 197 197 9.23 42.59 0 0 185.50 82.10 0 4.33 90.5 696 155 20250922 123000.00 123500.00 93.3 78.04 15.98 0 10.22 66.37 190 190 9.55 54.69 90 90 185.50 82.10 0 3.98 94.1 696 155 20250922 123000.00 123500.00 97.2 78.03 15.98 0 10.39 39.59 159 159 9.68 25.84 35 35 185.50 82.10 0 3.69 98.1 696 155 20250922 123000.00 123500.00 100.7 78.03 15.98 0 10.52 -17.75 138 138 9.46 21.78 20 20 185.50 82.10 0 3.39 101.7 696 155 20250922 123000.00 123500.00 104.9 78.02 15.98 0 10.63 -29.88 181 181 9.38 24.45 19 19 185.50 82.10 0 3.04 105.8 696 155 20250922 123000.00 123500.00 109.0 78.02 15.97 0 10.66 -24.19 197 197 9.57 43.81 25 25 185.50 82.10 0 2.73 110.0 696 155 20250922 123000.00 123500.00 113.5 78.01 15.97 0 10.87 14.63 242 387 9.97 24.83 47 156 185.50 82.10 0 2.40 114.6 696 155 20250922 123000.00 123500.00 120.6 78.01 15.97 0 10.86 18.23 631 447 10.02 25.65 135 241 185.50 82.10 0 2.05 121.7 696 155 20250922 123000.00 123500.00 125.8 78.00 15.96 0 10.81 43.79 560 574 10.05 37.94 127 325 185.50 82.10 1 1.73 127.0 696 155 20250922 123000.00 123500.00 132.9 77.99 15.96 0 10.87 -50.28 782 818 10.04 29.92 167 419 185.50 82.10 2 1.43 134.2 696 155 20250922 123000.00 123500.00 142.4 77.98 15.96 0 10.86 -23.42 1267 1151 9.99 54.34 302 645 185.50 82.10 3 1.15 143.7 696 155 20250922 123000.00 123500.00 151.8 77.97 15.95 0 11.02 44.47 739 1379 10.06 31.96 97 414 185.50 82.10 7 0.92 153.2 696 155 20250922 123000.00 123500.00 161.6 77.96 15.95 0 10.99 -29.59 941 1416 10.07 38.25 177 582 185.50 82.10 15 0.70 163.1 696 155 20250922 123000.00 123500.00 172.7 77.95 15.94 0 11.02 35.91 837 1324 9.94 40.70 109 369 185.50 82.10 29 0.49 174.3 696 155 20250922 123000.00 123500.00 185.4 77.93 15.93 0 11.20 -61.36 706 1672 9.97 27.18 69 353 185.50 82.10 44 0.28 187.1 696 155 20250922 123000.00 123500.00 199.0 77.92 15.93 0 11.16 -61.21 723 1752 10.01 29.04 65 384 185.50 82.10 68 0.08 200.8 696 155 20250922 123000.00 123500.00 213.4 77.90 15.92 0 11.35 -68.72 1267 1969 10.12 29.70 93 342 185.50 82.10 73 0.00 215.4 696 155 20250922 123000.00 123500.00 228.3 77.89 15.91 0 11.39 -23.69 1132 2234 9.97 25.16 51 234 185.50 82.10 78 0.00 230.4 696 155 20250922 123000.00 123500.00 246.2 77.87 15.90 0 11.58 -47.57 1247 2670 9.98 14.15 40 199 185.50 82.10 84 0.00 248.5 696 155 20250922 123000.00 123500.00 263.4 77.85 15.90 0 11.68 -5.35 1389 2764 9.94 10.91 32 148 185.50 82.10 92 0.00 265.9 696 155 20250922 123000.00 123500.00 282.3 77.83 15.89 0 11.77 -24.48 1488 3021 9.99 9.51 27 134 185.50 82.10 98 0.00 284.9 696 155 20250922 123000.00 123500.00 302.1 77.81 15.88 0 11.84 -29.72 1526 3253 9.98 7.87 25 128 185.50 82.10 100 0.00 304.8 696 155 20250922 123000.00 123500.00 322.6 77.79 15.87 0 11.86 -26.35 1696 3574 9.97 7.38 24 121 185.50 82.10 100 0.00 325.5 696 155 20250922 123000.00 123500.00 343.9 77.77 15.86 0 11.89 -23.73 1715 3759 9.94 6.67 21 108 185.50 82.10 100 0.00 347.0 696 155 20250922 123000.00 123500.00 365.9 77.74 15.85 0 11.87 -9.50 1773 3995 9.86 6.02 20 102 185.50 82.10 100 0.00 369.3 696 155 20250922 123000.00 123500.00 389.0 77.72 15.84 0 11.84 3.85 1728 4330 10.00 8.36 27 159 185.50 82.10 100 0.00 392.5 696 155 20250922 123000.00 123500.00 412.7 77.70 15.83 0 11.81 14.27 1926 4697 10.12 11.89 40 229 185.50 82.10 100 0.00 416.4 696 155 20250922 123000.00 123500.00 437.4 77.67 15.82 0 11.75 37.22 1918 4850 10.18 14.47 55 324 185.50 82.10 100 0.00 441.3 696 155 20250922 123000.00 123500.00 466.6 77.65 15.81 0 11.73 -55.79 1620 5207 10.29 20.32 67 496 185.50 82.10 100 0.00 470.7 696 155 20250922 123500.00 124000.00 76.9 78.06 15.99 2 6.86 -1469.11 208 208 10.28 -9999.00 0 0 185.50 82.10 0 5.24 77.6 698 130 20250922 123500.00 124000.00 80.6 78.05 15.99 0 9.06 723.44 203 203 8.83 174.81 0 0 185.50 82.10 0 5.00 81.4 698 130 20250922 123500.00 124000.00 85.2 78.05 15.99 0 9.69 -18.68 199 199 8.43 18.03 0 0 185.50 82.10 0 4.66 86.0 698 130 20250922 123500.00 124000.00 89.2 78.04 15.98 0 10.01 31.54 197 197 8.59 13.96 0 0 185.50 82.10 0 4.33 90.0 698 130 20250922 123500.00 124000.00 93.2 78.04 15.98 0 10.20 9.95 175 175 8.73 8.16 17 17 185.50 82.10 0 3.98 94.1 698 130 20250922 123500.00 124000.00 96.9 78.03 15.98 0 10.32 2.94 185 185 8.88 9.58 14 14 185.50 82.10 0 3.69 97.8 698 130 20250922 123500.00 124000.00 100.4 78.03 15.98 0 10.40 -10.49 176 176 8.80 8.11 9 9 185.50 82.10 0 3.39 101.4 698 130 20250922 123500.00 124000.00 104.9 78.02 15.98 0 10.64 -14.37 226 226 8.92 6.97 7 7 185.50 82.10 0 3.04 105.9 698 130 20250922 123500.00 124000.00 109.4 78.02 15.97 0 10.73 4.41 293 293 9.00 7.48 8 8 185.50 82.10 0 2.73 110.4 698 130 20250922 123500.00 124000.00 113.7 78.01 15.97 0 10.74 1.98 354 310 9.17 4.46 15 32 185.50 82.10 0 2.40 114.7 698 130 20250922 123500.00 124000.00 119.2 78.01 15.97 0 10.82 -4.30 411 411 9.21 4.58 16 37 185.50 82.10 0 2.05 120.3 698 130 20250922 123500.00 124000.00 125.6 78.00 15.96 0 10.82 -23.79 531 555 9.15 5.17 17 42 185.50 82.10 1 1.73 126.8 698 130 20250922 123500.00 124000.00 133.3 77.99 15.96 0 10.78 1.41 728 694 9.10 6.49 24 53 185.50 82.10 2 1.43 134.6 698 130 20250922 123500.00 124000.00 142.4 77.98 15.96 0 10.83 16.97 823 857 9.18 7.11 28 67 185.50 82.10 3 1.15 143.7 698 130 20250922 123500.00 124000.00 151.7 77.97 15.95 0 10.87 45.94 865 964 9.17 6.83 25 65 185.50 82.10 7 0.92 153.1 698 130 20250922 123500.00 124000.00 161.9 77.96 15.95 0 10.92 -6.28 932 1072 9.14 6.02 23 61 185.50 82.10 14 0.70 163.4 698 130 20250922 123500.00 124000.00 172.7 77.95 15.94 0 11.00 19.04 853 1217 9.15 5.41 17 55 185.50 82.10 29 0.49 174.3 698 130 20250922 123500.00 124000.00 185.2 77.93 15.93 0 11.09 18.12 921 1472 9.24 5.80 19 66 185.50 82.10 43 0.28 187.0 698 130 20250922 123500.00 124000.00 198.6 77.92 15.93 0 11.15 -11.52 954 1582 9.29 6.40 18 65 185.50 82.10 68 0.08 200.5 698 130 20250922 123500.00 124000.00 213.3 77.90 15.92 0 11.25 -5.31 1006 1938 9.32 5.61 15 64 185.50 82.10 73 0.00 215.2 698 130 20250922 123500.00 124000.00 228.7 77.89 15.91 0 11.33 -0.61 1143 2233 9.39 6.03 17 73 185.50 82.10 78 0.00 230.8 698 130 20250922 123500.00 124000.00 245.4 77.87 15.90 0 11.41 2.84 1296 2493 9.45 5.76 17 76 185.50 82.10 84 0.00 247.6 698 130 20250922 123500.00 124000.00 263.3 77.85 15.90 0 11.51 2.04 1337 2729 9.51 5.29 16 74 185.50 82.10 92 0.00 265.7 698 130 20250922 123500.00 124000.00 281.8 77.83 15.89 0 11.60 -22.84 1369 2914 9.55 4.92 14 70 185.50 82.10 98 0.00 284.4 698 130 20250922 123500.00 124000.00 301.7 77.81 15.88 0 11.69 8.67 1441 3104 9.61 4.34 13 68 185.50 82.10 100 0.00 304.5 698 130 20250922 123500.00 124000.00 322.1 77.79 15.87 0 11.73 -11.27 1531 3344 9.66 4.57 15 74 185.50 82.10 100 0.00 325.0 698 130 20250922 123500.00 124000.00 343.3 77.77 15.86 0 11.77 -13.26 1507 3557 9.70 4.43 14 76 185.50 82.10 100 0.00 346.4 698 130 20250922 123500.00 124000.00 365.7 77.74 15.85 0 11.77 10.94 1578 3749 9.71 4.74 15 84 185.50 82.10 100 0.00 369.0 698 130 20250922 123500.00 124000.00 389.3 77.72 15.84 0 11.73 16.18 1668 3897 9.86 7.66 25 135 185.50 82.10 100 0.00 392.8 698 130 20250922 123500.00 124000.00 412.8 77.70 15.83 0 11.69 28.70 1665 4095 9.98 10.38 36 206 185.50 82.10 100 0.00 416.5 698 130 20250922 123500.00 124000.00 436.1 77.68 15.82 0 11.68 82.25 1514 4242 10.03 11.89 38 247 185.50 82.10 100 0.00 440.0 698 130 20250922 123500.00 124000.00 466.5 77.65 15.81 0 11.62 66.08 1693 4348 10.22 20.89 80 463 185.50 82.10 100 0.00 470.6 698 130 20250922 124000.00 124500.00 77.3 78.06 15.99 2 9.93 2054.60 208 208 10.39 60.68 0 0 185.50 82.10 0 5.24 78.1 701 127 20250922 124000.00 124500.00 80.6 78.05 15.99 2 6.88 -842.63 203 203 11.00 -9999.00 0 0 185.50 82.10 0 5.00 81.4 701 127 20250922 124000.00 124500.00 85.0 78.05 15.99 0 9.49 -77.70 199 199 9.26 143.04 0 0 185.50 82.10 0 4.66 85.8 701 127 20250922 124000.00 124500.00 89.6 78.04 15.98 0 10.04 -13.46 197 197 9.59 29.63 0 0 185.50 82.10 0 4.33 90.4 701 127 20250922 124000.00 124500.00 93.2 78.04 15.98 0 10.80 51.61 349 349 10.51 31.25 68 68 185.50 82.10 0 3.98 94.1 701 127 20250922 124000.00 124500.00 97.0 78.03 15.98 0 10.22 -74.02 168 168 9.95 88.94 66 66 185.50 82.10 0 3.69 97.9 701 127 20250922 124000.00 124500.00 101.0 78.03 15.98 0 10.76 21.46 188 188 10.29 58.13 13 13 185.50 82.10 0 3.39 101.9 701 127 20250922 124000.00 124500.00 104.6 78.02 15.98 0 10.64 3.76 188 188 9.79 29.67 23 23 185.50 82.10 0 3.04 105.6 701 127 20250922 124000.00 124500.00 109.4 78.02 15.97 0 10.74 -16.16 291 291 10.00 23.97 43 43 185.50 82.10 0 2.73 110.5 701 127 20250922 124000.00 124500.00 113.6 78.01 15.97 0 10.76 13.98 424 316 9.73 27.15 48 90 185.50 82.10 0 2.40 114.7 701 127 20250922 124000.00 124500.00 118.9 78.01 15.97 0 10.84 20.08 251 593 10.05 13.40 61 363 185.50 82.10 0 2.05 120.1 701 127 20250922 124000.00 124500.00 125.8 78.00 15.96 0 10.58 160.21 455 585 10.11 43.15 102 322 185.50 82.10 1 1.73 127.0 701 127 20250922 124000.00 124500.00 132.4 77.99 15.96 0 10.39 33.72 327 1147 10.02 42.41 235 2089 185.50 82.10 1 1.43 133.6 701 127 20250922 124000.00 124500.00 142.6 77.98 15.96 0 10.88 7.49 619 913 10.53 21.36 165 666 185.50 82.10 3 1.15 143.9 701 127 20250922 124000.00 124500.00 152.1 77.97 15.95 0 10.83 16.24 805 827 10.26 38.71 119 319 185.50 82.10 7 0.92 153.5 701 127 20250922 124000.00 124500.00 162.0 77.96 15.95 0 10.88 45.20 799 1227 10.55 31.37 212 865 185.50 82.10 14 0.70 163.6 701 127 20250922 124000.00 124500.00 173.5 77.95 15.94 0 11.07 -8.38 794 1272 9.98 15.13 92 376 185.50 82.10 28 0.49 175.1 701 127 20250922 124000.00 124500.00 186.3 77.93 15.93 0 11.16 -29.00 919 1555 9.54 9.16 35 130 185.50 82.10 43 0.28 188.1 701 127 20250922 124000.00 124500.00 199.6 77.92 15.93 0 11.21 -0.58 955 1628 9.34 6.49 17 66 185.50 82.10 68 0.08 201.4 701 127 20250922 124000.00 124500.00 213.1 77.90 15.92 0 11.29 -24.95 1085 1950 9.37 5.78 17 69 185.50 82.10 73 0.00 215.0 701 127 20250922 124000.00 124500.00 228.7 77.89 15.91 0 11.38 -8.88 1141 2288 9.43 5.70 16 73 185.50 82.10 78 0.00 230.8 701 127 20250922 124000.00 124500.00 245.3 77.87 15.90 0 11.49 -50.02 1215 2498 9.48 5.05 14 66 185.50 82.10 84 0.00 247.6 701 127 20250922 124000.00 124500.00 263.2 77.85 15.90 0 11.59 -18.63 1376 2656 9.56 4.89 15 68 185.50 82.10 92 0.00 265.6 701 127 20250922 124000.00 124500.00 281.8 77.83 15.89 0 11.69 -34.26 1374 2957 9.61 4.18 13 64 185.50 82.10 98 0.00 284.4 701 127 20250922 124000.00 124500.00 301.6 77.81 15.88 0 11.75 -27.51 1455 3176 9.66 4.23 13 67 185.50 82.10 100 0.00 304.3 701 127 20250922 124000.00 124500.00 322.1 77.79 15.87 0 11.78 -28.30 1551 3449 9.70 4.41 14 74 185.50 82.10 100 0.00 325.0 701 127 20250922 124000.00 124500.00 343.4 77.77 15.86 0 11.78 -20.10 1565 3744 9.73 4.73 15 83 185.50 82.10 100 0.00 346.6 701 127 20250922 124000.00 124500.00 365.8 77.74 15.85 0 11.78 -13.78 1624 3932 9.73 4.70 16 89 185.50 82.10 100 0.00 369.2 701 127 20250922 124000.00 124500.00 389.0 77.72 15.84 0 11.75 4.94 1587 4225 9.87 7.19 22 141 185.50 82.10 100 0.00 392.5 701 127 20250922 124000.00 124500.00 413.3 77.70 15.83 0 11.71 30.81 1595 4424 9.98 9.82 31 206 185.50 82.10 100 0.00 417.0 701 127 20250922 124000.00 124500.00 436.5 77.68 15.82 0 11.65 26.42 1570 4623 10.05 14.65 44 306 185.50 82.10 100 0.00 440.4 701 127 20250922 124000.00 124500.00 467.6 77.65 15.81 0 11.57 110.57 1632 4981 10.17 23.12 81 560 185.50 82.10 100 0.00 471.7 701 127 20250922 124500.00 124636.00 76.9 78.06 15.99 2 8.69 -81.99 209 209 9.64 958.26 0 0 185.50 82.10 0 5.25 77.6 701 126 20250922 124500.00 124636.00 80.7 78.05 15.99 2 8.99 201.92 203 203 9.14 166.84 0 0 185.50 82.10 0 5.00 81.5 701 126 20250922 124500.00 124636.00 85.1 78.05 15.99 0 9.62 24.58 199 199 8.44 24.13 0 0 185.50 82.10 0 4.67 85.9 701 126 20250922 124500.00 124636.00 89.0 78.04 15.98 0 10.03 -19.17 197 197 8.61 12.64 0 0 185.50 82.10 0 4.33 89.9 701 126 20250922 124500.00 124636.00 93.3 78.04 15.98 0 10.21 10.54 154 154 8.74 7.88 17 17 185.50 82.10 0 3.98 94.2 701 126 20250922 124500.00 124636.00 96.9 78.03 15.98 0 10.26 30.95 170 170 8.79 10.63 14 14 185.50 82.10 0 3.69 97.8 701 126 20250922 124500.00 124636.00 100.6 78.03 15.98 0 10.43 -1.73 164 164 8.80 7.26 8 8 185.50 82.10 0 3.39 101.6 701 126 20250922 124500.00 124636.00 104.9 78.02 15.98 0 10.66 1.83 211 211 8.79 5.36 6 6 185.50 82.10 0 3.04 105.9 701 126 20250922 124500.00 124636.00 109.3 78.02 15.97 0 10.74 6.98 286 286 8.96 6.94 8 8 185.50 82.10 0 2.73 110.3 701 126 20250922 124500.00 124636.00 113.6 78.01 15.97 0 10.74 5.57 343 310 9.25 5.16 17 38 185.50 82.10 0 2.40 114.7 701 126 20250922 124500.00 124636.00 119.3 78.01 15.97 0 10.81 -1.85 498 405 9.24 5.67 21 43 185.50 82.10 0 2.05 120.4 701 126 20250922 124500.00 124636.00 125.7 78.00 15.96 0 10.79 -6.10 797 601 9.22 8.00 34 65 185.50 82.10 0 1.73 126.9 701 126 20250922 124500.00 124636.00 133.4 77.99 15.96 0 10.82 0.26 880 726 9.14 8.05 31 61 185.50 82.10 1 1.43 134.6 701 126 20250922 124500.00 124636.00 142.4 77.98 15.96 0 10.86 25.86 1034 843 9.21 8.99 37 74 185.50 82.10 3 1.15 143.7 701 126 20250922 124500.00 124636.00 151.7 77.97 15.95 0 10.91 33.60 884 933 9.25 7.60 27 70 185.50 82.10 7 0.92 153.1 701 126 20250922 124500.00 124636.00 161.6 77.96 15.95 0 10.94 8.47 936 1059 9.33 8.91 34 88 185.50 82.10 14 0.70 163.1 701 126 20250922 124500.00 124636.00 172.6 77.95 15.94 0 11.00 15.85 903 1154 9.34 8.84 29 83 185.50 82.10 28 0.49 174.2 701 126 20250922 124500.00 124636.00 185.3 77.93 15.93 0 11.10 -17.67 1031 1515 9.44 9.43 32 106 185.50 82.10 43 0.28 187.0 701 126 20250922 124500.00 124636.00 198.6 77.92 15.93 0 11.17 11.22 944 1492 9.47 9.48 26 93 185.50 82.10 68 0.08 200.5 701 126 20250922 124500.00 124636.00 213.1 77.90 15.92 0 11.28 13.12 1153 1976 9.57 9.65 29 113 185.50 82.10 73 0.00 215.1 701 126 20250922 124500.00 124636.00 228.8 77.89 15.91 0 11.36 -3.24 1282 2209 9.63 9.71 31 119 185.50 82.10 78 0.00 230.9 701 126 20250922 124500.00 124636.00 245.5 77.87 15.90 0 11.47 -10.05 1410 2611 9.66 8.62 27 114 185.50 82.10 84 0.00 247.8 701 126 20250922 124500.00 124636.00 263.2 77.85 15.90 0 11.52 1.99 1437 2614 9.72 9.35 29 118 185.50 82.10 92 0.00 265.7 701 126 20250922 124500.00 124636.00 282.0 77.83 15.89 0 11.58 9.86 1545 2712 9.78 8.76 29 116 185.50 82.10 98 0.00 284.6 701 126 20250922 124500.00 124636.00 301.7 77.81 15.88 0 11.67 -35.18 1586 3211 9.80 7.98 25 117 185.50 82.10 100 0.00 304.4 701 126 20250922 124500.00 124636.00 322.3 77.79 15.87 0 11.69 -6.97 1671 3315 9.83 8.06 29 130 185.50 82.10 100 0.00 325.2 701 126 20250922 124500.00 124636.00 343.4 77.77 15.86 0 11.68 -7.34 1805 3519 9.86 10.03 33 149 185.50 82.10 100 0.00 346.5 701 126 20250922 124500.00 124636.00 366.0 77.74 15.85 0 11.68 -17.70 1831 3707 9.89 9.93 34 160 185.50 82.10 100 0.00 369.4 701 126 20250922 124500.00 124636.00 389.3 77.72 15.84 0 11.65 16.23 1749 3892 10.02 15.21 47 244 185.50 82.10 100 0.00 392.8 701 126 20250922 124500.00 124636.00 412.9 77.70 15.83 0 11.63 30.13 1874 4156 10.11 18.40 62 322 185.50 82.10 100 0.00 416.6 701 126 20250922 124500.00 124636.00 436.9 77.67 15.82 0 11.64 -30.79 1716 4485 10.16 19.80 66 398 185.50 82.10 100 0.00 440.8 701 126 20250922 124500.00 124636.00 467.6 77.65 15.81 0 11.53 131.30 1834 4142 10.27 36.95 130 663 185.50 82.10 100 0.00 471.8 701 126 20250922 125012.00 125500.00 76.8 78.06 15.99 2 8.31 413.75 209 209 10.21 2693.92 0 0 185.50 82.10 0 5.25 77.5 686 490 20250922 125012.00 125500.00 80.3 78.05 15.99 0 9.34 -55.72 203 203 8.69 44.75 0 0 185.50 82.10 0 5.00 81.1 686 490 20250922 125012.00 125500.00 85.5 78.05 15.99 0 9.79 12.85 199 199 8.80 14.86 0 0 185.50 82.10 0 4.67 86.3 686 490 20250922 125012.00 125500.00 89.1 78.04 15.98 0 10.09 4.55 197 197 8.69 11.56 0 0 185.50 82.10 0 4.33 89.9 686 490 20250922 125012.00 125500.00 93.3 78.04 15.98 0 10.20 22.94 121 121 8.87 8.27 17 17 185.50 82.10 0 3.99 94.2 686 490 20250922 125012.00 125500.00 97.2 78.03 15.98 0 10.30 16.92 201 201 8.96 13.70 17 17 185.50 82.10 0 3.69 98.1 686 490 20250922 125012.00 125500.00 100.8 78.03 15.98 0 10.56 5.57 184 184 8.88 5.95 7 7 185.50 82.10 0 3.39 101.7 686 490 20250922 125012.00 125500.00 105.1 78.02 15.97 0 10.68 12.28 220 220 8.98 5.59 6 6 185.50 82.10 0 3.04 106.1 686 490 20250922 125012.00 125500.00 109.2 78.02 15.97 0 10.70 15.28 315 315 9.15 8.20 13 13 185.50 82.10 0 2.73 110.3 686 490 20250922 125012.00 125500.00 113.7 78.01 15.97 0 10.75 -5.08 330 332 9.23 5.53 16 37 185.50 82.10 0 2.40 114.8 686 490 20250922 125012.00 125500.00 119.4 78.01 15.97 0 10.75 -20.59 489 412 9.31 6.82 27 54 185.50 82.10 0 2.05 120.5 686 490 20250922 125012.00 125500.00 125.8 78.00 15.96 0 10.69 6.75 679 569 9.33 10.06 41 86 185.50 82.10 0 1.73 126.9 686 490 20250922 125012.00 125500.00 133.5 77.99 15.96 0 10.71 -6.06 923 720 9.30 12.00 50 98 185.50 82.10 1 1.43 134.8 686 490 20250922 125012.00 125500.00 142.2 77.98 15.96 0 10.79 15.49 941 924 9.32 11.00 42 103 185.50 82.10 3 1.15 143.5 686 490 20250922 125012.00 125500.00 151.7 77.97 15.95 0 10.89 8.24 886 1090 9.34 8.54 33 96 185.50 82.10 7 0.92 153.1 686 490 20250922 125012.00 125500.00 161.7 77.96 15.95 0 10.96 1.41 998 1162 9.42 8.29 39 106 185.50 82.10 14 0.70 163.2 686 490 20250922 125012.00 125500.00 172.8 77.95 15.94 0 10.99 4.79 1038 1300 9.35 8.81 33 95 185.50 82.10 28 0.49 174.4 686 490 20250922 125012.00 125500.00 185.3 77.93 15.93 0 11.14 13.31 851 1571 9.37 6.84 20 81 185.50 82.10 43 0.28 187.0 686 490 20250922 125012.00 125500.00 198.7 77.92 15.93 0 11.19 -16.95 917 1576 9.42 7.74 21 80 185.50 82.10 68 0.08 200.6 686 490 20250922 125012.00 125500.00 212.9 77.90 15.92 0 11.30 -18.37 1092 1916 9.46 7.23 20 80 185.50 82.10 73 0.00 214.9 686 490 20250922 125012.00 125500.00 228.8 77.89 15.91 0 11.43 -6.14 1185 2312 9.54 6.53 19 83 185.50 82.10 78 0.00 231.0 686 490 20250922 125012.00 125500.00 245.6 77.87 15.90 0 11.55 -54.50 1261 2537 9.58 5.68 16 73 185.50 82.10 84 0.00 247.9 686 490 20250922 125012.00 125500.00 263.2 77.85 15.90 0 11.63 -61.63 1477 2734 9.65 5.93 19 79 185.50 82.10 92 0.00 265.6 686 490 20250922 125012.00 125500.00 281.9 77.83 15.89 0 11.71 -48.54 1515 2932 9.70 5.38 17 77 185.50 82.10 98 0.00 284.5 686 490 20250922 125012.00 125500.00 301.5 77.81 15.88 0 11.77 -55.32 1588 3189 9.73 4.98 17 79 185.50 82.10 100 0.00 304.2 686 490 20250922 125012.00 125500.00 322.2 77.79 15.87 0 11.78 -37.90 1702 3440 9.77 5.62 18 87 185.50 82.10 100 0.00 325.1 686 490 20250922 125012.00 125500.00 343.5 77.77 15.86 0 11.81 -24.18 1659 3889 9.79 5.55 18 100 185.50 82.10 100 0.00 346.6 686 490 20250922 125012.00 125500.00 365.7 77.74 15.85 0 11.77 -25.91 1757 4052 9.79 6.25 20 107 185.50 82.10 100 0.00 369.0 686 490 20250922 125012.00 125500.00 389.3 77.72 15.84 0 11.73 -9.80 1756 4367 9.93 9.34 30 175 185.50 82.10 100 0.00 392.8 686 490 20250922 125012.00 125500.00 412.9 77.70 15.83 0 11.70 19.42 1687 4626 10.00 11.51 37 235 185.50 82.10 100 0.00 416.6 686 490 20250922 125012.00 125500.00 437.0 77.67 15.82 0 11.63 58.80 1898 4810 10.05 16.13 55 329 185.50 82.10 100 0.00 440.9 686 490 20250922 125012.00 125500.00 466.4 77.65 15.81 0 11.62 92.25 1940 5424 10.22 25.17 90 573 185.50 82.10 100 0.00 470.6 686 490 20250922 125500.00 130000.00 76.9 78.06 15.99 2 6.97 2783.96 209 209 9.43 -9999.00 0 0 185.50 82.10 0 5.25 77.6 695 126 20250922 125500.00 130000.00 80.6 78.05 15.99 0 9.12 -96.52 203 203 8.39 51.30 0 0 185.50 82.10 0 5.00 81.3 695 126 20250922 125500.00 130000.00 85.0 78.05 15.99 0 9.56 28.17 199 199 8.29 19.01 0 0 185.50 82.10 0 4.67 85.8 695 126 20250922 125500.00 130000.00 89.2 78.04 15.98 0 10.00 8.16 197 197 8.40 8.76 0 0 185.50 82.10 0 4.33 90.0 695 126 20250922 125500.00 130000.00 93.2 78.04 15.98 0 10.22 13.56 196 196 8.57 5.71 11 11 185.50 82.10 0 3.99 94.1 695 126 20250922 125500.00 130000.00 96.9 78.03 15.98 0 10.29 8.55 172 172 8.61 6.34 8 8 185.50 82.10 0 3.69 97.9 695 126 20250922 125500.00 130000.00 100.5 78.03 15.98 0 10.55 16.37 166 166 8.61 3.35 4 4 185.50 82.10 0 3.40 101.5 695 126 20250922 125500.00 130000.00 105.1 78.02 15.97 0 10.65 13.53 219 219 8.62 3.49 3 3 185.50 82.10 1 3.04 106.1 695 126 20250922 125500.00 130000.00 109.1 78.02 15.97 0 10.66 -0.76 279 279 8.79 5.15 6 6 185.50 82.10 0 2.73 110.2 695 126 20250922 125500.00 130000.00 113.6 78.01 15.97 0 10.69 6.32 341 291 9.04 3.70 12 26 185.50 82.10 0 2.40 114.7 695 126 20250922 125500.00 130000.00 119.3 78.01 15.97 0 10.65 -0.08 495 450 9.05 5.57 20 43 185.50 82.10 0 2.05 120.4 695 126 20250922 125500.00 130000.00 125.6 78.00 15.96 0 10.68 26.01 675 654 9.04 6.43 24 55 185.50 82.10 0 1.73 126.7 695 126 20250922 125500.00 130000.00 133.4 77.99 15.96 0 10.77 8.93 822 830 9.03 5.73 22 54 185.50 82.10 1 1.43 134.7 695 126 20250922 125500.00 130000.00 142.4 77.98 15.96 0 10.81 6.12 897 822 9.04 5.95 23 50 185.50 82.10 3 1.15 143.7 695 126 20250922 125500.00 130000.00 151.6 77.97 15.95 0 10.85 14.44 955 912 9.07 5.77 24 55 185.50 82.10 7 0.92 153.0 695 126 20250922 125500.00 130000.00 161.5 77.96 15.95 0 10.90 8.94 1061 1059 9.13 6.51 27 64 185.50 82.10 14 0.70 163.1 695 126 20250922 125500.00 130000.00 172.5 77.95 15.94 0 11.01 26.87 891 1201 9.17 5.62 19 57 185.50 82.10 28 0.49 174.1 695 126 20250922 125500.00 130000.00 185.3 77.93 15.93 0 11.11 22.39 887 1425 9.25 5.82 17 62 185.50 82.10 42 0.28 187.0 695 126 20250922 125500.00 130000.00 198.5 77.92 15.93 0 11.20 2.75 948 1509 9.33 6.33 18 63 185.50 82.10 68 0.08 200.4 695 126 20250922 125500.00 130000.00 213.0 77.90 15.92 0 11.31 -38.55 1161 1914 9.38 6.17 18 67 185.50 82.10 73 0.00 215.0 695 126 20250922 125500.00 130000.00 228.7 77.89 15.91 0 11.46 -29.11 1245 2309 9.47 5.39 16 68 185.50 82.10 77 0.00 230.8 695 126 20250922 125500.00 130000.00 245.4 77.87 15.90 0 11.56 -47.15 1363 2517 9.52 4.98 15 65 185.50 82.10 84 0.00 247.7 695 126 20250922 125500.00 130000.00 263.4 77.85 15.90 0 11.64 -40.72 1462 2676 9.61 5.03 16 67 185.50 82.10 92 0.00 265.8 695 126 20250922 125500.00 130000.00 281.9 77.83 15.89 0 11.70 -49.71 1514 2904 9.64 4.88 15 67 185.50 82.10 98 0.00 284.5 695 126 20250922 125500.00 130000.00 301.8 77.81 15.88 0 11.74 -63.38 1558 3048 9.67 4.74 15 68 185.50 82.10 100 0.00 304.5 695 126 20250922 125500.00 130000.00 322.2 77.79 15.87 0 11.76 -73.87 1587 3318 9.69 4.85 15 75 185.50 82.10 100 0.00 325.2 695 126 20250922 125500.00 130000.00 343.6 77.77 15.86 0 11.76 -33.27 1633 3516 9.72 5.17 17 84 185.50 82.10 100 0.00 346.7 695 126 20250922 125500.00 130000.00 365.7 77.74 15.85 0 11.72 -28.48 1713 3624 9.71 5.77 19 93 185.50 82.10 100 0.00 369.0 695 126 20250922 125500.00 130000.00 389.3 77.72 15.84 0 11.70 -19.90 1715 3892 9.83 8.09 26 136 185.50 82.10 100 0.00 392.8 695 126 20250922 125500.00 130000.00 413.0 77.70 15.83 0 11.66 -26.12 1730 4044 9.90 11.00 35 187 185.50 82.10 100 0.00 416.7 695 126 20250922 125500.00 130000.00 437.1 77.67 15.82 0 11.64 15.62 1677 4235 9.96 12.63 40 237 185.50 82.10 100 0.00 441.0 695 126 20250922 125500.00 130000.00 468.4 77.64 15.81 0 11.56 57.97 1630 4379 10.14 23.60 78 475 185.50 82.10 100 0.00 472.6 695 126 20250922 130000.00 130500.00 77.0 78.06 15.99 2 7.69 -9999.00 209 209 10.11 7241.05 0 0 185.50 82.10 0 5.25 77.8 695 149 20250922 130000.00 130500.00 80.5 78.05 15.99 2 9.23 292.76 203 203 9.39 152.68 0 0 185.50 82.10 0 5.00 81.3 695 149 20250922 130000.00 130500.00 85.2 78.05 15.99 0 9.28 63.86 199 199 8.94 121.12 0 0 185.50 82.10 0 4.67 86.0 695 149 20250922 130000.00 130500.00 89.7 78.04 15.98 0 10.05 41.61 197 197 9.01 29.00 0 0 185.50 82.10 0 4.33 90.5 695 149 20250922 130000.00 130500.00 92.8 78.04 15.98 0 10.18 -7.21 142 142 9.13 15.93 35 35 185.50 82.10 0 3.99 93.7 695 149 20250922 130000.00 130500.00 97.1 78.03 15.98 0 10.28 33.21 188 188 9.10 25.05 30 30 185.50 82.10 0 3.69 98.0 695 149 20250922 130000.00 130500.00 100.5 78.03 15.98 0 10.49 -11.58 169 169 9.04 14.45 13 13 185.50 82.10 0 3.40 101.4 695 149 20250922 130000.00 130500.00 105.0 78.02 15.97 0 10.61 2.27 195 195 9.30 14.29 18 18 185.50 82.10 0 3.04 106.0 695 149 20250922 130000.00 130500.00 109.4 78.02 15.97 0 10.69 12.37 261 261 9.41 12.34 32 32 185.50 82.10 0 2.73 110.5 695 149 20250922 130000.00 130500.00 113.8 78.01 15.97 0 10.78 -0.49 334 287 9.49 11.98 28 57 185.50 82.10 0 2.40 114.9 695 149 20250922 130000.00 130500.00 119.2 78.01 15.97 0 10.71 17.22 505 397 9.52 21.52 50 94 185.50 82.10 0 2.05 120.3 695 149 20250922 130000.00 130500.00 125.5 78.00 15.96 0 10.74 -29.39 741 666 9.57 17.50 80 171 185.50 82.10 0 1.73 126.6 695 149 20250922 130000.00 130500.00 131.6 77.99 15.96 0 10.68 28.91 1150 729 9.74 38.03 229 372 185.50 82.10 1 1.43 132.8 695 149 20250922 130000.00 130500.00 142.1 77.98 15.96 1 11.24 -1447.48 91 1 10.89 1.66 71 46 185.50 82.10 3 1.15 143.4 695 149 20250922 130000.00 130500.00 153.2 77.97 15.95 2 11.55 -1394.37 21 21 11.81 80.79 73 147 185.50 82.10 7 0.92 154.6 695 149 20250922 130000.00 130500.00 163.2 77.96 15.94 0 11.37 -334.88 612 1809 10.28 15.34 42 310 185.50 82.10 14 0.70 164.7 695 149 20250922 130000.00 130500.00 172.9 77.95 15.94 0 11.02 6.47 1003 1341 9.71 17.67 74 218 185.50 82.10 27 0.49 174.5 695 149 20250922 130000.00 130500.00 185.0 77.93 15.93 0 11.11 10.70 933 1462 9.74 19.07 56 189 185.50 82.10 42 0.28 186.7 695 149 20250922 130000.00 130500.00 199.5 77.92 15.93 0 11.28 23.09 908 1731 9.84 17.06 39 172 185.50 82.10 67 0.08 201.3 695 149 20250922 130000.00 130500.00 214.0 77.90 15.92 0 11.30 -20.88 1248 1961 9.82 19.58 60 207 185.50 82.10 73 0.00 215.9 695 149 20250922 130000.00 130500.00 229.3 77.89 15.91 0 11.38 -9.09 1419 2209 9.90 18.55 67 229 185.50 82.10 77 0.00 231.5 695 149 20250922 130000.00 130500.00 246.0 77.87 15.90 0 11.43 -76.98 1263 2519 9.85 12.66 39 178 185.50 82.10 83 0.00 248.3 695 149 20250922 130000.00 130500.00 264.1 77.85 15.90 0 11.52 -70.00 1520 2793 9.80 10.16 32 138 185.50 82.10 91 0.00 266.6 695 149 20250922 130000.00 130500.00 282.4 77.83 15.89 0 11.53 -67.75 1559 2763 9.70 8.05 25 107 185.50 82.10 97 0.00 285.0 695 149 20250922 130000.00 130500.00 301.8 77.81 15.88 0 11.59 -60.77 1535 3138 9.70 6.81 21 103 185.50 82.10 100 0.00 304.5 695 149 20250922 130000.00 130500.00 322.2 77.79 15.87 0 11.62 -51.17 1640 3363 9.70 6.69 22 107 185.50 82.10 100 0.00 325.1 695 149 20250922 130000.00 130500.00 343.5 77.77 15.86 0 11.64 -46.76 1659 3668 9.73 6.66 22 114 185.50 82.10 100 0.00 346.7 695 149 20250922 130000.00 130500.00 365.8 77.74 15.85 0 11.61 -66.42 1685 3781 9.70 6.94 23 120 185.50 82.10 100 0.00 369.1 695 149 20250922 130000.00 130500.00 389.1 77.72 15.84 0 11.62 2.99 1688 3993 9.84 9.93 31 171 185.50 82.10 100 0.00 392.6 695 149 20250922 130000.00 130500.00 412.9 77.70 15.83 0 11.57 6.15 1644 4146 9.93 12.67 39 232 185.50 82.10 100 0.00 416.6 695 149 20250922 130000.00 130500.00 436.5 77.68 15.82 0 11.56 13.34 1813 4515 9.99 16.52 56 323 185.50 82.10 100 0.00 440.4 695 149 20250922 130000.00 130500.00 463.3 77.65 15.81 0 11.69 -17.83 1650 5753 10.33 18.33 66 548 185.50 82.10 100 0.00 467.4 695 149 20250922 130500.00 131000.00 76.9 78.06 15.99 2 6.92 3081.28 209 209 9.39 -9999.00 0 0 185.50 82.10 0 5.25 77.6 696 170 20250922 130500.00 131000.00 80.6 78.05 15.99 0 9.21 6.79 203 203 8.90 53.43 0 0 185.50 82.10 0 5.00 81.3 696 170 20250922 130500.00 131000.00 85.1 78.05 15.99 0 9.62 47.42 199 199 8.30 16.82 0 0 185.50 82.10 0 4.67 85.9 696 170 20250922 130500.00 131000.00 89.1 78.04 15.98 0 10.00 -4.93 197 197 8.42 8.85 0 0 185.50 82.10 0 4.33 90.0 696 170 20250922 130500.00 131000.00 93.2 78.04 15.98 0 10.28 2.47 176 176 8.57 5.24 9 9 185.50 82.10 0 3.99 94.1 696 170 20250922 130500.00 131000.00 96.9 78.03 15.98 0 10.38 9.60 193 193 8.67 6.13 8 8 185.50 82.10 0 3.69 97.8 696 170 20250922 130500.00 131000.00 100.7 78.03 15.98 0 10.59 8.25 169 169 8.59 3.42 4 4 185.50 82.10 0 3.40 101.6 696 170 20250922 130500.00 131000.00 105.0 78.02 15.98 0 10.65 -6.14 212 212 8.68 3.64 4 4 185.50 82.10 0 3.04 106.0 696 170 20250922 130500.00 131000.00 109.2 78.02 15.97 0 10.74 12.91 252 252 8.89 4.39 5 5 185.50 82.10 0 2.73 110.2 696 170 20250922 130500.00 131000.00 113.7 78.01 15.97 0 10.78 6.45 314 288 9.12 3.25 11 25 185.50 82.10 0 2.40 114.8 696 170 20250922 130500.00 131000.00 119.4 78.01 15.97 0 10.78 1.37 460 449 9.10 4.15 15 35 185.50 82.10 0 2.05 120.5 696 170 20250922 130500.00 131000.00 125.6 78.00 15.96 0 10.72 -11.88 587 644 9.09 6.10 20 52 185.50 82.10 0 1.73 126.8 696 170 20250922 130500.00 131000.00 133.5 77.99 15.96 0 10.78 -4.04 715 775 9.06 5.79 19 49 185.50 82.10 1 1.42 134.7 696 170 20250922 130500.00 131000.00 142.3 77.98 15.96 0 10.85 7.18 806 846 9.08 5.52 21 51 185.50 82.10 3 1.15 143.7 696 170 20250922 130500.00 131000.00 151.6 77.97 15.95 0 10.91 17.75 857 931 9.12 5.52 20 51 185.50 82.10 7 0.92 153.0 696 170 20250922 130500.00 131000.00 161.5 77.96 15.95 0 10.94 7.95 914 995 9.17 6.32 23 58 185.50 82.10 13 0.70 163.0 696 170 20250922 130500.00 131000.00 172.6 77.95 15.94 0 11.07 12.06 820 1211 9.22 5.20 17 55 185.50 82.10 27 0.49 174.2 696 170 20250922 130500.00 131000.00 185.3 77.93 15.93 0 11.18 -5.80 895 1527 9.32 5.53 17 65 185.50 82.10 42 0.28 187.0 696 170 20250922 130500.00 131000.00 198.7 77.92 15.93 0 11.27 -38.56 1043 1684 9.38 6.34 19 68 185.50 82.10 66 0.07 200.5 696 170 20250922 130500.00 131000.00 213.1 77.90 15.92 0 11.39 -14.32 1156 2065 9.44 5.66 16 66 185.50 82.10 72 0.00 215.1 696 170 20250922 130500.00 131000.00 228.7 77.89 15.91 0 11.53 -45.45 1232 2448 9.52 5.22 15 68 185.50 82.10 77 0.00 230.8 696 170 20250922 130500.00 131000.00 245.6 77.87 15.90 0 11.62 -47.85 1298 2657 9.55 4.31 13 63 185.50 82.10 83 0.00 247.9 696 170 20250922 130500.00 131000.00 263.3 77.85 15.90 0 11.68 -37.21 1383 2746 9.62 4.62 14 64 185.50 82.10 91 0.00 265.7 696 170 20250922 130500.00 131000.00 281.9 77.83 15.89 0 11.73 -36.46 1416 2981 9.65 4.45 13 66 185.50 82.10 97 0.00 284.5 696 170 20250922 130500.00 131000.00 301.7 77.81 15.88 0 11.75 -36.29 1514 3096 9.69 4.70 15 72 185.50 82.10 100 0.00 304.5 696 170 20250922 130500.00 131000.00 322.2 77.79 15.87 0 11.76 -31.07 1480 3372 9.71 4.80 14 77 185.50 82.10 100 0.00 325.2 696 170 20250922 130500.00 131000.00 343.4 77.77 15.86 0 11.75 -22.87 1527 3612 9.73 5.13 16 88 185.50 82.10 100 0.00 346.6 696 170 20250922 130500.00 131000.00 365.8 77.74 15.85 0 11.73 -17.69 1526 3724 9.71 5.11 16 90 185.50 82.10 100 0.00 369.1 696 170 20250922 130500.00 131000.00 389.2 77.72 15.84 0 11.72 7.27 1516 4036 9.85 7.17 22 138 185.50 82.10 100 0.00 392.7 696 170 20250922 130500.00 131000.00 413.2 77.70 15.83 0 11.69 25.45 1579 4398 9.92 9.17 29 191 185.50 82.10 100 0.00 417.0 696 170 20250922 130500.00 131000.00 436.9 77.67 15.82 0 11.64 45.30 1556 4526 9.98 11.93 39 263 185.50 82.10 100 0.00 440.9 696 170 20250922 130500.00 131000.00 467.2 77.65 15.81 0 11.57 4.92 1743 4567 10.10 20.57 72 426 185.50 82.10 100 0.00 471.3 696 170 20250922 131000.00 131500.00 76.9 78.06 15.99 2 8.30 -1721.27 209 209 9.96 4205.16 0 0 185.50 82.10 0 5.25 77.6 701 121 20250922 131000.00 131500.00 80.6 78.05 15.99 0 8.93 -39.79 203 203 8.72 132.94 0 0 185.50 82.10 0 5.00 81.3 701 121 20250922 131000.00 131500.00 85.0 78.05 15.99 0 9.55 24.81 199 199 8.23 16.90 0 0 185.50 82.10 0 4.67 85.8 701 121 20250922 131000.00 131500.00 89.1 78.04 15.98 0 10.00 15.95 197 197 8.35 7.78 0 0 185.50 82.10 0 4.33 90.0 701 121 20250922 131000.00 131500.00 93.2 78.04 15.98 0 10.24 12.53 171 171 8.49 4.62 9 9 185.50 82.10 0 3.99 94.1 701 121 20250922 131000.00 131500.00 96.9 78.03 15.98 0 10.30 8.48 168 168 8.57 5.70 7 7 185.50 82.10 0 3.69 97.8 701 121 20250922 131000.00 131500.00 100.7 78.03 15.98 0 10.47 17.94 189 189 8.54 4.45 5 5 185.50 82.10 0 3.40 101.6 701 121 20250922 131000.00 131500.00 104.8 78.02 15.98 0 10.65 3.55 214 214 8.62 3.38 3 3 185.50 82.10 0 3.04 105.8 701 121 20250922 131000.00 131500.00 109.3 78.02 15.97 0 10.81 -3.69 242 242 8.82 3.08 3 3 185.50 82.10 0 2.73 110.4 701 121 20250922 131000.00 131500.00 113.6 78.01 15.97 0 10.75 -6.91 324 288 9.00 3.07 9 20 185.50 82.10 0 2.40 114.7 701 121 20250922 131000.00 131500.00 119.3 78.01 15.97 0 10.72 -3.34 444 445 9.00 4.44 13 31 185.50 82.10 1 2.05 120.4 701 121 20250922 131000.00 131500.00 125.6 78.00 15.96 0 10.69 3.27 622 578 8.99 5.37 19 43 185.50 82.10 0 1.73 126.8 701 121 20250922 131000.00 131500.00 133.5 77.99 15.96 0 10.73 5.44 753 656 8.95 4.93 19 41 185.50 82.10 1 1.42 134.7 701 121 20250922 131000.00 131500.00 142.3 77.98 15.96 0 10.81 20.51 730 766 8.98 4.76 16 39 185.50 82.10 3 1.15 143.6 701 121 20250922 131000.00 131500.00 151.7 77.97 15.95 0 10.83 7.38 832 844 9.02 5.08 19 45 185.50 82.10 7 0.92 153.1 701 121 20250922 131000.00 131500.00 161.6 77.96 15.95 0 10.87 10.83 843 925 9.08 5.64 20 51 185.50 82.10 13 0.70 163.1 701 121 20250922 131000.00 131500.00 172.7 77.95 15.94 0 10.98 24.80 889 1114 9.12 5.25 18 51 185.50 82.10 27 0.49 174.3 701 121 20250922 131000.00 131500.00 185.3 77.93 15.93 0 11.09 1.81 878 1360 9.19 5.22 16 54 185.50 82.10 42 0.28 187.0 701 121 20250922 131000.00 131500.00 198.6 77.92 15.93 0 11.17 6.36 962 1636 9.27 6.03 16 61 185.50 82.10 66 0.07 200.5 701 121 20250922 131000.00 131500.00 213.2 77.90 15.92 0 11.26 -3.50 1086 1952 9.32 5.63 16 65 185.50 82.10 72 0.00 215.1 701 121 20250922 131000.00 131500.00 228.8 77.89 15.91 0 11.34 7.31 1309 2327 9.38 6.16 19 75 185.50 82.10 77 0.00 230.9 701 121 20250922 131000.00 131500.00 245.5 77.87 15.90 0 11.40 -12.11 1372 2509 9.42 5.78 18 74 185.50 82.10 83 0.00 247.8 701 121 20250922 131000.00 131500.00 263.3 77.85 15.90 0 11.47 -28.87 1421 2652 9.46 5.45 17 72 185.50 82.10 91 0.00 265.7 701 121 20250922 131000.00 131500.00 281.9 77.83 15.89 0 11.52 -5.46 1454 2759 9.51 5.49 17 73 185.50 82.10 97 0.00 284.5 701 121 20250922 131000.00 131500.00 301.7 77.81 15.88 0 11.58 -30.74 1421 2970 9.55 4.87 15 73 185.50 82.10 100 0.00 304.5 701 121 20250922 131000.00 131500.00 322.0 77.79 15.87 0 11.61 -29.15 1502 3150 9.57 5.03 16 77 185.50 82.10 100 0.00 324.9 701 121 20250922 131000.00 131500.00 343.3 77.77 15.86 0 11.61 -19.55 1540 3291 9.60 5.49 17 84 185.50 82.10 100 0.00 346.4 701 121 20250922 131000.00 131500.00 365.8 77.74 15.85 0 11.61 -7.64 1565 3425 9.61 5.58 17 88 185.50 82.10 100 0.00 369.1 701 121 20250922 131000.00 131500.00 389.1 77.72 15.84 0 11.59 13.18 1645 3552 9.74 8.59 26 132 185.50 82.10 100 0.00 392.6 701 121 20250922 131000.00 131500.00 413.0 77.70 15.83 0 11.57 7.50 1566 3766 9.82 9.78 31 173 185.50 82.10 100 0.00 416.7 701 121 20250922 131000.00 131500.00 437.0 77.67 15.82 0 11.52 6.84 1694 3804 9.87 14.34 46 236 185.50 82.10 100 0.00 440.9 701 121 20250922 131000.00 131500.00 466.7 77.65 15.81 0 11.49 29.72 1570 3845 10.00 20.00 65 356 185.50 82.10 100 0.00 470.9 701 121 20250922 131500.00 132000.00 76.8 78.06 15.99 2 9.03 -123.26 209 209 10.20 447.74 0 0 185.50 82.10 0 5.25 77.5 701 1020 20250922 131500.00 132000.00 80.7 78.05 15.99 2 9.12 35.13 203 203 9.21 164.52 0 0 185.50 82.10 0 5.00 81.5 701 1020 20250922 131500.00 132000.00 85.5 78.05 15.99 0 9.61 23.69 199 199 8.90 39.89 0 0 185.50 82.10 0 4.67 86.3 701 1020 20250922 131500.00 132000.00 89.2 78.04 15.98 0 9.91 21.69 197 197 9.05 35.12 0 0 185.50 82.10 0 4.33 90.1 701 1020 20250922 131500.00 132000.00 93.1 78.04 15.98 0 9.97 -7.33 58 58 9.57 14.15 61 61 185.50 82.10 0 3.99 94.0 701 1020 20250922 131500.00 132000.00 97.1 78.03 15.98 0 10.51 -0.37 241 241 9.83 25.08 29 29 185.50 82.10 0 3.69 98.0 701 1020 20250922 131500.00 132000.00 100.8 78.03 15.98 0 10.41 -3.64 170 170 9.74 20.74 20 20 185.50 82.10 0 3.40 101.7 701 1020 20250922 131500.00 132000.00 105.2 78.02 15.97 0 10.64 -28.16 223 223 9.70 18.20 13 13 185.50 82.10 0 3.04 106.2 701 1020 20250922 131500.00 132000.00 109.0 78.02 15.97 0 10.61 18.66 255 255 9.65 17.86 10 10 185.50 82.10 0 2.73 110.0 701 1020 20250922 131500.00 132000.00 113.9 78.01 15.97 0 10.61 37.27 296 366 9.75 14.59 67 209 185.50 82.10 0 2.40 114.9 701 1020 20250922 131500.00 132000.00 119.4 78.01 15.97 0 10.69 1.53 420 527 9.97 10.34 97 332 185.50 82.10 0 2.05 120.5 701 1020 20250922 131500.00 132000.00 125.6 78.00 15.96 0 10.61 -14.43 536 717 9.83 19.01 110 401 185.50 82.10 1 1.73 126.8 701 1020 20250922 131500.00 132000.00 133.9 77.99 15.96 0 10.82 33.55 1025 493 10.22 22.61 140 209 185.50 82.10 1 1.42 135.1 701 1020 20250922 131500.00 132000.00 142.3 77.98 15.96 0 10.75 66.08 975 682 10.21 30.79 176 367 185.50 82.10 3 1.15 143.6 701 1020 20250922 131500.00 132000.00 151.7 77.97 15.95 0 10.83 -20.55 793 825 9.99 15.83 90 258 185.50 82.10 7 0.92 153.1 701 1020 20250922 131500.00 132000.00 161.8 77.96 15.95 0 10.84 19.73 703 1277 9.71 15.24 88 411 185.50 82.10 13 0.70 163.3 701 1020 20250922 131500.00 132000.00 173.1 77.95 15.94 0 11.00 11.82 813 1246 9.55 9.93 40 143 185.50 82.10 27 0.49 174.7 701 1020 20250922 131500.00 132000.00 186.3 77.93 15.93 0 11.11 11.19 914 1499 9.27 6.54 19 68 185.50 82.10 42 0.28 188.0 701 1020 20250922 131500.00 132000.00 198.6 77.92 15.93 0 11.20 -0.53 912 1661 9.31 5.91 15 63 185.50 82.10 65 0.07 200.4 701 1020 20250922 131500.00 132000.00 213.0 77.90 15.92 0 11.28 -18.77 1185 1977 9.35 6.38 19 70 185.50 82.10 72 0.00 215.0 701 1020 20250922 131500.00 132000.00 228.7 77.89 15.91 0 11.39 -9.09 1304 2305 9.45 6.39 19 77 185.50 82.10 77 0.00 230.8 701 1020 20250922 131500.00 132000.00 245.4 77.87 15.90 0 11.49 -10.81 1441 2527 9.50 5.97 19 74 185.50 82.10 82 0.00 247.6 701 1020 20250922 131500.00 132000.00 263.3 77.85 15.90 0 11.60 -21.99 1454 2777 9.57 5.33 16 72 185.50 82.10 91 0.00 265.7 701 1020 20250922 131500.00 132000.00 281.7 77.83 15.89 0 11.67 -26.40 1484 2881 9.63 5.22 16 71 185.50 82.10 97 0.00 284.3 701 1020 20250922 131500.00 132000.00 301.6 77.81 15.88 0 11.72 -33.06 1545 3053 9.70 5.51 17 79 185.50 82.10 100 0.00 304.4 701 1020 20250922 131500.00 132000.00 322.2 77.79 15.87 0 11.76 -6.85 1554 3233 9.73 5.13 16 78 185.50 82.10 100 0.00 325.2 701 1020 20250922 131500.00 132000.00 343.5 77.77 15.86 0 11.78 -28.75 1586 3495 9.76 5.46 17 87 185.50 82.10 100 0.00 346.6 701 1020 20250922 131500.00 132000.00 365.6 77.74 15.85 0 11.75 -10.74 1578 3673 9.76 5.64 18 97 185.50 82.10 100 0.00 368.9 701 1020 20250922 131500.00 132000.00 389.1 77.72 15.84 0 11.75 -5.00 1600 4032 9.90 7.96 26 150 185.50 82.10 100 0.00 392.7 701 1020 20250922 131500.00 132000.00 412.8 77.70 15.83 0 11.69 53.45 1591 4192 9.97 10.93 34 207 185.50 82.10 100 0.00 416.5 701 1020 20250922 131500.00 132000.00 437.2 77.67 15.82 0 11.64 39.91 1602 4419 10.03 13.75 44 284 185.50 82.10 100 0.00 441.1 701 1020 20250922 131500.00 132000.00 467.5 77.65 15.81 0 11.49 121.37 1892 3990 10.14 30.03 109 515 185.50 82.10 100 0.00 471.7 701 1020 20250922 132000.00 132500.00 76.8 78.06 15.99 2 9.01 -123.87 209 209 10.07 343.39 0 0 185.50 82.10 0 5.25 77.5 691 4161 20250922 132000.00 132500.00 80.4 78.05 15.99 0 9.33 -35.51 203 203 9.12 82.55 0 0 185.50 82.10 0 5.00 81.2 691 4161 20250922 132000.00 132500.00 85.5 78.05 15.99 0 9.73 -8.67 199 199 8.90 25.76 0 0 185.50 82.10 0 4.67 86.3 691 4161 20250922 132000.00 132500.00 89.0 78.04 15.98 0 10.03 1.79 197 197 8.84 19.79 0 0 185.50 82.10 0 4.33 89.9 691 4161 20250922 132000.00 132500.00 93.6 78.04 15.98 0 10.44 25.99 189 189 8.93 8.63 15 15 185.50 82.10 0 3.99 94.4 691 4161 20250922 132000.00 132500.00 97.1 78.03 15.98 0 10.58 -9.70 204 204 8.94 8.12 9 9 185.50 82.10 0 3.69 98.0 691 4161 20250922 132000.00 132500.00 100.6 78.03 15.98 0 10.43 17.65 190 190 8.99 12.21 12 12 185.50 82.10 0 3.40 101.6 691 4161 20250922 132000.00 132500.00 104.9 78.02 15.98 0 10.65 18.07 222 222 9.04 8.07 8 8 185.50 82.10 0 3.04 105.9 691 4161 20250922 132000.00 132500.00 109.2 78.02 15.97 0 10.75 15.94 253 253 9.20 9.98 8 8 185.50 82.10 0 2.73 110.3 691 4161 20250922 132000.00 132500.00 113.8 78.01 15.97 0 10.72 11.50 415 303 9.35 8.09 27 51 185.50 82.10 0 2.40 114.9 691 4161 20250922 132000.00 132500.00 119.5 78.01 15.97 0 10.72 -30.96 592 501 9.38 13.18 37 76 185.50 82.10 0 2.05 120.6 691 4161 20250922 132000.00 132500.00 125.4 78.00 15.96 0 10.75 -34.58 948 730 9.43 18.43 56 110 185.50 82.10 1 1.73 126.6 691 4161 20250922 132000.00 132500.00 133.4 77.99 15.96 0 10.81 -8.75 846 740 9.29 10.76 38 78 185.50 82.10 2 1.42 134.7 691 4161 20250922 132000.00 132500.00 142.1 77.98 15.96 0 10.86 6.67 905 901 9.38 10.36 41 98 185.50 82.10 3 1.15 143.4 691 4161 20250922 132000.00 132500.00 151.7 77.97 15.95 0 10.88 41.55 1048 945 9.40 12.97 51 111 185.50 82.10 7 0.92 153.1 691 4161 20250922 132000.00 132500.00 161.7 77.96 15.95 0 10.97 14.95 996 1020 9.45 12.19 46 109 185.50 82.10 13 0.70 163.2 691 4161 20250922 132000.00 132500.00 172.5 77.95 15.94 0 11.06 -3.04 966 1200 9.43 9.58 31 91 185.50 82.10 27 0.49 174.2 691 4161 20250922 132000.00 132500.00 185.5 77.93 15.93 0 11.12 -12.52 1027 1502 9.53 10.00 35 116 185.50 82.10 41 0.28 187.2 691 4161 20250922 132000.00 132500.00 198.5 77.92 15.93 0 11.23 -13.21 1013 1600 9.56 9.74 29 103 185.50 82.10 65 0.07 200.3 691 4161 20250922 132000.00 132500.00 213.0 77.90 15.92 0 11.33 -0.27 1144 1939 9.61 9.39 29 111 185.50 82.10 71 0.00 214.9 691 4161 20250922 132000.00 132500.00 228.9 77.89 15.91 0 11.46 -20.77 1306 2396 9.72 8.98 30 123 185.50 82.10 77 0.00 231.1 691 4161 20250922 132000.00 132500.00 245.5 77.87 15.90 0 11.56 -13.95 1467 2579 9.78 7.85 30 119 185.50 82.10 82 0.00 247.8 691 4161 20250922 132000.00 132500.00 263.4 77.85 15.90 0 11.65 -1.09 1526 2750 9.82 8.27 28 112 185.50 82.10 91 0.00 265.9 691 4161 20250922 132000.00 132500.00 282.0 77.83 15.89 0 11.72 -19.12 1488 2840 9.88 7.77 25 112 185.50 82.10 97 0.00 284.6 691 4161 20250922 132000.00 132500.00 301.6 77.81 15.88 0 11.77 -33.96 1552 3015 9.86 7.56 23 102 185.50 82.10 100 0.00 304.3 691 4161 20250922 132000.00 132500.00 322.2 77.79 15.87 0 11.82 -6.53 1567 3273 9.93 7.28 23 114 185.50 82.10 100 0.00 325.2 691 4161 20250922 132000.00 132500.00 343.3 77.77 15.86 0 11.81 2.67 1696 3382 10.00 9.05 30 140 185.50 82.10 100 0.00 346.5 691 4161 20250922 132000.00 132500.00 365.2 77.74 15.85 0 11.80 18.69 1681 3676 10.06 8.92 31 162 185.50 82.10 100 0.00 368.5 691 4161 20250922 132000.00 132500.00 387.9 77.72 15.84 0 11.77 60.79 1692 3736 10.21 15.00 52 264 185.50 82.10 100 0.00 391.4 691 4161 20250922 132000.00 132500.00 413.4 77.70 15.83 0 11.69 26.98 1790 3752 10.22 20.97 79 361 185.50 82.10 100 0.00 417.1 691 4161 20250922 132000.00 132500.00 436.4 77.68 15.82 0 11.65 107.40 1813 3931 10.30 26.52 94 472 185.50 82.10 100 0.00 440.3 691 4161 20250922 132000.00 132500.00 466.3 77.65 15.81 0 11.61 103.68 1810 4203 10.44 41.90 164 835 185.50 82.10 100 0.00 470.4 691 4161 20250922 132500.00 133000.00 76.8 78.06 15.99 0 8.96 -308.20 209 209 8.81 106.70 0 0 185.50 82.10 0 5.25 77.6 692 125 20250922 132500.00 133000.00 80.6 78.05 15.99 0 8.98 -145.19 203 203 8.71 79.31 0 0 185.50 82.10 0 5.00 81.4 692 125 20250922 132500.00 133000.00 85.0 78.05 15.99 0 9.44 78.91 199 199 8.30 24.61 0 0 185.50 82.10 0 4.67 85.8 692 125 20250922 132500.00 133000.00 89.2 78.04 15.98 0 10.05 35.17 197 197 8.39 7.09 0 0 185.50 82.10 0 4.33 90.0 692 125 20250922 132500.00 133000.00 93.2 78.04 15.98 0 10.28 -0.22 178 178 8.54 4.62 9 9 185.50 82.10 0 3.99 94.1 692 125 20250922 132500.00 133000.00 97.0 78.03 15.98 0 10.34 4.66 199 199 8.59 6.23 8 8 185.50 82.10 0 3.69 97.9 692 125 20250922 132500.00 133000.00 100.6 78.03 15.98 0 10.45 8.57 177 177 8.55 4.55 5 5 185.50 82.10 0 3.40 101.6 692 125 20250922 132500.00 133000.00 105.1 78.02 15.97 0 10.70 4.44 229 229 8.63 3.21 3 3 185.50 82.10 0 3.04 106.1 692 125 20250922 132500.00 133000.00 109.1 78.02 15.97 0 10.81 2.14 241 241 8.72 3.06 3 3 185.50 82.10 0 2.73 110.2 692 125 20250922 132500.00 133000.00 113.7 78.01 15.97 0 10.84 7.07 371 313 9.01 2.55 9 18 185.50 82.10 1 2.40 114.7 692 125 20250922 132500.00 133000.00 119.3 78.01 15.97 0 10.83 -4.86 543 473 9.04 3.83 14 29 185.50 82.10 0 2.05 120.4 692 125 20250922 132500.00 133000.00 125.7 78.00 15.96 0 10.81 -3.29 640 635 9.05 4.39 16 38 185.50 82.10 1 1.73 126.9 692 125 20250922 132500.00 133000.00 133.5 77.99 15.96 0 10.83 8.13 721 702 8.98 4.12 15 35 185.50 82.10 2 1.42 134.7 692 125 20250922 132500.00 133000.00 142.3 77.98 15.96 0 10.86 10.27 781 751 9.02 4.41 17 39 185.50 82.10 3 1.15 143.6 692 125 20250922 132500.00 133000.00 151.7 77.97 15.95 0 10.90 13.67 792 847 9.05 4.48 16 40 185.50 82.10 7 0.91 153.1 692 125 20250922 132500.00 133000.00 161.6 77.96 15.95 0 10.97 -8.94 841 1005 9.10 4.77 16 45 185.50 82.10 13 0.70 163.1 692 125 20250922 132500.00 133000.00 172.7 77.95 15.94 0 11.04 4.39 895 1242 9.16 4.93 17 52 185.50 82.10 26 0.49 174.3 692 125 20250922 132500.00 133000.00 185.3 77.93 15.93 0 11.14 -9.55 900 1547 9.25 5.25 16 60 185.50 82.10 41 0.28 187.0 692 125 20250922 132500.00 133000.00 198.7 77.92 15.93 0 11.19 -5.59 969 1707 9.31 6.07 17 67 185.50 82.10 65 0.07 200.5 692 125 20250922 132500.00 133000.00 213.2 77.90 15.92 0 11.28 -24.41 1118 1991 9.34 5.89 17 69 185.50 82.10 71 0.00 215.1 692 125 20250922 132500.00 133000.00 228.8 77.89 15.91 0 11.36 -23.51 1207 2292 9.42 5.77 17 75 185.50 82.10 77 0.00 230.9 692 125 20250922 132500.00 133000.00 245.4 77.87 15.90 0 11.45 -14.06 1348 2599 9.46 5.49 17 73 185.50 82.10 82 0.00 247.7 692 125 20250922 132500.00 133000.00 263.2 77.85 15.90 0 11.53 -2.82 1452 2635 9.51 5.34 17 70 185.50 82.10 91 0.00 265.6 692 125 20250922 132500.00 133000.00 281.8 77.83 15.89 0 11.63 -9.64 1443 2921 9.57 4.73 15 69 185.50 82.10 97 0.00 284.4 692 125 20250922 132500.00 133000.00 301.6 77.81 15.88 0 11.68 -7.87 1492 3048 9.61 4.56 15 70 185.50 82.10 100 0.00 304.4 692 125 20250922 132500.00 133000.00 322.2 77.79 15.87 0 11.72 -2.29 1563 3210 9.64 4.67 15 71 185.50 82.10 100 0.00 325.2 692 125 20250922 132500.00 133000.00 343.3 77.77 15.86 0 11.74 -3.94 1531 3458 9.69 4.69 15 79 185.50 82.10 100 0.00 346.5 692 125 20250922 132500.00 133000.00 365.8 77.74 15.85 0 11.73 5.52 1547 3584 9.69 4.88 16 84 185.50 82.10 100 0.00 369.1 692 125 20250922 132500.00 133000.00 389.2 77.72 15.84 0 11.72 8.23 1568 3807 9.83 7.10 22 123 185.50 82.10 100 0.00 392.7 692 125 20250922 132500.00 133000.00 413.1 77.70 15.83 0 11.66 33.54 1651 3869 9.89 9.79 32 176 185.50 82.10 100 0.00 416.8 692 125 20250922 132500.00 133000.00 436.5 77.68 15.82 0 11.63 74.71 1611 4126 9.94 12.14 38 225 185.50 82.10 100 0.00 440.4 692 125 20250922 132500.00 133000.00 467.0 77.65 15.81 0 11.52 52.47 1671 3987 10.07 22.69 76 407 185.50 82.10 100 0.00 471.1 692 125 20250922 133000.00 133500.00 76.8 78.06 15.99 2 7.88 4198.96 209 209 10.38 11281.38 0 0 185.50 82.10 0 5.25 77.5 694 331 20250922 133000.00 133500.00 80.3 78.05 15.99 0 9.65 -50.22 203 203 9.52 72.55 0 0 185.50 82.10 0 5.00 81.0 694 331 20250922 133000.00 133500.00 84.6 78.05 15.99 0 9.85 88.45 199 199 9.23 54.44 0 0 185.50 82.10 0 4.67 85.4 694 331 20250922 133000.00 133500.00 89.0 78.04 15.98 0 10.16 67.01 197 197 9.33 45.52 0 0 185.50 82.10 0 4.33 89.8 694 331 20250922 133000.00 133500.00 93.2 78.04 15.98 0 10.37 110.75 348 348 9.55 52.64 96 96 185.50 82.10 0 3.99 94.0 694 331 20250922 133000.00 133500.00 97.2 78.03 15.98 0 10.24 3.38 341 341 9.66 66.93 152 152 185.50 82.10 0 3.69 98.1 694 331 20250922 133000.00 133500.00 100.5 78.03 15.98 0 10.43 37.39 209 209 9.51 39.35 37 37 185.50 82.10 0 3.40 101.4 694 331 20250922 133000.00 133500.00 105.2 78.02 15.97 0 10.59 -5.98 161 161 9.53 22.05 25 25 185.50 82.10 0 3.04 106.1 694 331 20250922 133000.00 133500.00 109.0 78.02 15.97 0 10.77 -44.07 249 249 9.56 21.05 24 24 185.50 82.10 0 2.73 110.0 694 331 20250922 133000.00 133500.00 113.6 78.01 15.97 0 10.86 20.77 304 296 9.80 15.62 37 88 185.50 82.10 0 2.40 114.7 694 331 20250922 133000.00 133500.00 119.4 78.01 15.97 0 10.74 -35.64 528 463 9.83 34.88 111 230 185.50 82.10 0 2.05 120.6 694 331 20250922 133000.00 133500.00 126.1 78.00 15.96 0 10.63 -82.57 999 411 9.83 50.69 285 337 185.50 82.10 1 1.73 127.3 694 331 20250922 133000.00 133500.00 133.8 77.99 15.96 3 10.55 217.77 1939 19 9.84 58.81 586 332 185.50 82.10 2 1.42 135.1 694 331 20250922 133000.00 133500.00 142.7 77.98 15.96 0 10.84 -16.36 619 839 9.86 31.18 91 283 185.50 82.10 3 1.15 144.0 694 331 20250922 133000.00 133500.00 151.4 77.97 15.95 0 10.89 -203.58 1500 1228 9.91 55.54 260 508 185.50 82.10 7 0.91 152.8 694 331 20250922 133000.00 133500.00 161.7 77.96 15.95 0 11.08 -115.91 1075 1471 9.96 37.36 124 375 185.50 82.10 13 0.70 163.2 694 331 20250922 133000.00 133500.00 172.5 77.95 15.94 0 11.09 -37.66 1009 1371 9.99 32.43 115 355 185.50 82.10 26 0.49 174.1 694 331 20250922 133000.00 133500.00 185.3 77.93 15.93 0 11.16 -13.75 1071 1537 9.99 32.98 102 326 185.50 82.10 41 0.28 187.0 694 331 20250922 133000.00 133500.00 199.0 77.92 15.93 0 11.34 -86.74 1016 1968 10.02 25.21 60 268 185.50 82.10 64 0.07 200.9 694 331 20250922 133000.00 133500.00 213.4 77.90 15.92 0 11.45 -27.89 1057 2258 10.08 19.81 49 242 185.50 82.10 71 0.00 215.4 694 331 20250922 133000.00 133500.00 229.3 77.89 15.91 0 11.51 -70.30 1206 2381 10.16 20.72 60 270 185.50 82.10 77 0.00 231.4 694 331 20250922 133000.00 133500.00 246.0 77.87 15.90 0 11.58 -4.45 1489 2596 10.09 17.91 56 231 185.50 82.10 82 0.00 248.2 694 331 20250922 133000.00 133500.00 263.5 77.85 15.90 0 11.71 -30.68 1401 2944 10.13 13.56 39 191 185.50 82.10 91 0.00 265.9 694 331 20250922 133000.00 133500.00 282.5 77.83 15.89 0 11.74 -73.82 1453 2996 10.09 12.74 36 175 185.50 82.10 97 0.00 285.1 694 331 20250922 133000.00 133500.00 301.8 77.81 15.88 0 11.74 -53.71 1640 2980 10.08 13.59 41 178 185.50 82.10 100 0.00 304.6 694 331 20250922 133000.00 133500.00 322.7 77.79 15.87 0 11.75 -74.51 1613 3223 10.07 11.66 38 172 185.50 82.10 100 0.00 325.6 694 331 20250922 133000.00 133500.00 343.0 77.77 15.86 0 11.77 -47.75 1545 3570 10.05 11.71 32 172 185.50 82.10 100 0.00 346.1 694 331 20250922 133000.00 133500.00 365.2 77.74 15.85 0 11.76 -29.03 1706 3921 10.13 11.67 40 219 185.50 82.10 100 0.00 368.5 694 331 20250922 133000.00 133500.00 388.8 77.72 15.84 0 11.68 -50.03 1695 4055 10.31 22.99 68 392 185.50 82.10 100 0.00 392.3 694 331 20250922 133000.00 133500.00 412.5 77.70 15.83 0 11.63 -72.18 2288 4260 10.56 54.31 216 902 185.50 82.10 100 0.00 416.3 694 331 20250922 133000.00 133500.00 436.4 77.68 15.82 0 11.85 175.28 2251 7926 10.86 33.92 151 1398 185.50 82.10 100 0.00 440.3 694 331 20250922 133000.00 133500.00 464.8 77.65 15.81 0 12.18 89.15 2275 8601 11.16 26.75 143 1352 185.50 82.10 100 0.00 468.9 694 331 20250922 133500.00 134000.00 76.9 78.06 15.99 0 9.10 -0.00 209 209 8.27 134.66 0 0 185.50 82.10 0 5.25 77.6 694 119 20250922 133500.00 134000.00 80.6 78.05 15.99 0 9.31 120.63 203 203 8.84 37.92 0 0 185.50 82.10 0 5.00 81.3 694 119 20250922 133500.00 134000.00 85.2 78.05 15.99 0 9.66 61.56 199 199 8.32 13.59 0 0 185.50 82.10 0 4.67 86.0 694 119 20250922 133500.00 134000.00 89.2 78.04 15.98 0 10.04 27.53 197 197 8.42 7.28 0 0 185.50 82.10 0 4.33 90.0 694 119 20250922 133500.00 134000.00 93.2 78.04 15.98 0 10.25 8.85 187 187 8.55 5.14 10 10 185.50 82.10 0 3.99 94.1 694 119 20250922 133500.00 134000.00 96.9 78.03 15.98 0 10.26 10.24 205 205 8.60 7.81 10 10 185.50 82.10 0 3.69 97.9 694 119 20250922 133500.00 134000.00 100.6 78.03 15.98 0 10.37 20.81 203 203 8.59 6.48 7 7 185.50 82.10 0 3.40 101.5 694 119 20250922 133500.00 134000.00 105.1 78.02 15.97 0 10.60 9.16 241 241 8.68 4.76 5 5 185.50 82.10 0 3.04 106.1 694 119 20250922 133500.00 134000.00 109.2 78.02 15.97 0 10.72 -3.29 270 270 8.78 4.48 5 5 185.50 82.10 0 2.73 110.3 694 119 20250922 133500.00 134000.00 113.7 78.01 15.97 0 10.81 -12.51 352 358 9.04 3.22 9 22 185.50 82.10 0 2.40 114.7 694 119 20250922 133500.00 134000.00 119.3 78.01 15.97 0 10.85 -10.48 609 495 9.04 3.91 15 29 185.50 82.10 0 2.05 120.4 694 119 20250922 133500.00 134000.00 125.6 78.00 15.96 0 10.87 -7.37 717 611 9.04 4.19 16 33 185.50 82.10 1 1.73 126.7 694 119 20250922 133500.00 134000.00 133.5 77.99 15.96 0 10.88 8.68 832 655 9.01 4.07 18 35 185.50 82.10 2 1.42 134.7 694 119 20250922 133500.00 134000.00 142.3 77.98 15.96 0 10.90 5.12 844 781 9.05 4.92 18 40 185.50 82.10 3 1.15 143.6 694 119 20250922 133500.00 134000.00 151.6 77.97 15.95 0 10.90 -5.33 942 819 9.08 5.13 22 46 185.50 82.10 7 0.91 153.0 694 119 20250922 133500.00 134000.00 161.6 77.96 15.95 0 10.94 -15.55 994 954 9.16 6.01 25 58 185.50 82.10 13 0.70 163.1 694 119 20250922 133500.00 134000.00 172.6 77.95 15.94 0 11.02 -6.67 1038 1158 9.18 6.00 23 60 185.50 82.10 25 0.49 174.2 694 119 20250922 133500.00 134000.00 185.3 77.93 15.93 0 11.15 -3.10 1064 1545 9.30 6.34 21 68 185.50 82.10 41 0.27 187.0 694 119 20250922 133500.00 134000.00 198.6 77.92 15.93 0 11.26 -16.75 1141 1833 9.38 6.65 21 73 185.50 82.10 63 0.07 200.4 694 119 20250922 133500.00 134000.00 213.2 77.90 15.92 0 11.39 -18.54 1263 2258 9.42 5.88 18 71 185.50 82.10 70 0.00 215.2 694 119 20250922 133500.00 134000.00 228.8 77.89 15.91 0 11.48 -22.52 1305 2465 9.50 5.48 17 73 185.50 82.10 77 0.00 230.9 694 119 20250922 133500.00 134000.00 245.6 77.87 15.90 0 11.56 -26.65 1379 2679 9.53 5.20 16 69 185.50 82.10 82 0.00 247.9 694 119 20250922 133500.00 134000.00 263.3 77.85 15.90 0 11.62 -26.43 1401 2855 9.58 5.07 15 71 185.50 82.10 90 0.00 265.7 694 119 20250922 133500.00 134000.00 281.9 77.83 15.89 0 11.64 -21.40 1435 2804 9.61 5.13 16 71 185.50 82.10 96 0.00 284.5 694 119 20250922 133500.00 134000.00 301.8 77.81 15.88 0 11.65 -33.07 1484 2901 9.64 5.43 17 77 185.50 82.10 100 0.00 304.6 694 119 20250922 133500.00 134000.00 322.0 77.79 15.87 0 11.66 1.48 1556 3043 9.66 5.63 18 81 185.50 82.10 100 0.00 325.0 694 119 20250922 133500.00 134000.00 343.5 77.77 15.86 0 11.66 -10.85 1509 3259 9.68 5.97 18 92 185.50 82.10 100 0.00 346.7 694 119 20250922 133500.00 134000.00 365.7 77.74 15.85 0 11.64 25.33 1611 3401 9.67 6.27 20 97 185.50 82.10 100 0.00 369.0 694 119 20250922 133500.00 134000.00 389.2 77.72 15.84 0 11.59 10.63 1621 3546 9.81 9.99 30 154 185.50 82.10 100 0.00 392.7 694 119 20250922 133500.00 134000.00 412.8 77.70 15.83 0 11.57 14.83 1685 3628 9.88 11.60 40 200 185.50 82.10 100 0.00 416.6 694 119 20250922 133500.00 134000.00 436.9 77.67 15.82 0 11.54 79.27 1610 3602 9.92 13.82 45 232 185.50 82.10 100 0.00 440.8 694 119 20250922 133500.00 134000.00 467.2 77.65 15.81 0 11.47 85.23 1869 3820 10.03 24.40 89 406 185.50 82.10 100 0.00 471.4 694 119 20250922 134000.00 134500.00 76.9 78.06 15.99 2 8.64 -39.39 209 209 9.50 741.79 0 0 185.50 82.10 0 5.25 77.6 699 131 20250922 134000.00 134500.00 80.6 78.05 15.99 0 8.86 203.82 204 204 8.37 185.49 0 0 185.50 82.10 0 5.00 81.4 699 131 20250922 134000.00 134500.00 85.1 78.05 15.99 0 9.45 -6.82 199 199 8.24 23.29 0 0 185.50 82.10 0 4.67 85.9 699 131 20250922 134000.00 134500.00 89.1 78.04 15.98 0 9.93 -14.15 197 197 8.35 9.25 0 0 185.50 82.10 0 4.33 89.9 699 131 20250922 134000.00 134500.00 93.2 78.04 15.98 0 10.22 -2.56 169 169 8.50 4.88 9 9 185.50 82.10 0 3.99 94.1 699 131 20250922 134000.00 134500.00 96.9 78.03 15.98 0 10.23 -15.19 166 166 8.56 6.84 9 9 185.50 82.10 0 3.69 97.8 699 131 20250922 134000.00 134500.00 100.6 78.03 15.98 0 10.39 10.86 197 197 8.56 5.50 6 6 185.50 82.10 0 3.40 101.6 699 131 20250922 134000.00 134500.00 105.0 78.02 15.97 0 10.59 11.55 220 220 8.57 4.02 4 4 185.50 82.10 0 3.04 106.0 699 131 20250922 134000.00 134500.00 109.2 78.02 15.97 0 10.70 0.20 244 244 8.68 3.85 4 4 185.50 82.10 0 2.73 110.2 699 131 20250922 134000.00 134500.00 113.6 78.01 15.97 0 10.73 8.51 394 316 8.98 3.29 11 22 185.50 82.10 0 2.40 114.7 699 131 20250922 134000.00 134500.00 119.2 78.01 15.97 0 10.83 -4.05 584 526 9.02 3.83 14 30 185.50 82.10 0 2.05 120.4 699 131 20250922 134000.00 134500.00 125.5 78.00 15.96 0 10.83 -8.24 674 570 8.99 4.11 15 31 185.50 82.10 0 1.73 126.7 699 131 20250922 134000.00 134500.00 133.5 77.99 15.96 0 10.83 12.95 761 620 8.95 4.00 15 31 185.50 82.10 2 1.42 134.7 699 131 20250922 134000.00 134500.00 142.3 77.98 15.96 0 10.83 19.55 874 684 9.00 4.75 20 40 185.50 82.10 3 1.15 143.7 699 131 20250922 134000.00 134500.00 151.6 77.97 15.95 0 10.89 11.45 885 773 9.02 4.66 18 39 185.50 82.10 7 0.91 153.0 699 131 20250922 134000.00 134500.00 161.6 77.96 15.95 0 10.95 -16.92 893 924 9.10 5.01 19 46 185.50 82.10 13 0.70 163.1 699 131 20250922 134000.00 134500.00 172.7 77.95 15.94 0 11.02 -5.20 967 1161 9.16 5.41 20 54 185.50 82.10 25 0.49 174.3 699 131 20250922 134000.00 134500.00 185.2 77.93 15.93 0 11.12 3.33 1110 1498 9.25 5.85 22 65 185.50 82.10 41 0.27 186.9 699 131 20250922 134000.00 134500.00 198.6 77.92 15.93 0 11.27 -36.12 1085 1816 9.33 5.83 17 62 185.50 82.10 63 0.07 200.4 699 131 20250922 134000.00 134500.00 213.0 77.90 15.92 0 11.38 -21.94 1194 2104 9.37 5.18 15 60 185.50 82.10 70 0.00 215.0 699 131 20250922 134000.00 134500.00 228.8 77.89 15.91 0 11.47 7.15 1260 2355 9.44 4.76 15 61 185.50 82.10 76 0.00 230.9 699 131 20250922 134000.00 134500.00 245.7 77.87 15.90 0 11.55 -1.91 1382 2550 9.46 4.58 14 59 185.50 82.10 82 0.00 247.9 699 131 20250922 134000.00 134500.00 263.2 77.85 15.90 0 11.60 9.46 1391 2628 9.51 4.70 14 60 185.50 82.10 90 0.00 265.7 699 131 20250922 134000.00 134500.00 282.0 77.83 15.89 0 11.64 2.11 1365 2687 9.55 4.49 13 59 185.50 82.10 96 0.00 284.6 699 131 20250922 134000.00 134500.00 301.7 77.81 15.88 0 11.65 2.85 1475 2793 9.58 4.86 15 65 185.50 82.10 100 0.00 304.4 699 131 20250922 134000.00 134500.00 322.3 77.79 15.87 0 11.66 1.32 1474 2995 9.61 4.96 15 70 185.50 82.10 100 0.00 325.2 699 131 20250922 134000.00 134500.00 343.5 77.77 15.86 0 11.63 -0.34 1507 3015 9.64 5.71 18 82 185.50 82.10 100 0.00 346.6 699 131 20250922 134000.00 134500.00 365.8 77.74 15.85 0 11.62 19.59 1479 3142 9.62 5.69 17 85 185.50 82.10 100 0.00 369.1 699 131 20250922 134000.00 134500.00 389.5 77.72 15.84 0 11.59 30.14 1566 3331 9.77 8.93 27 134 185.50 82.10 100 0.00 393.0 699 131 20250922 134000.00 134500.00 413.1 77.70 15.83 0 11.56 14.58 1611 3393 9.84 11.63 35 172 185.50 82.10 100 0.00 416.9 699 131 20250922 134000.00 134500.00 436.8 77.67 15.82 0 11.52 41.41 1511 3529 9.89 13.91 41 223 185.50 82.10 100 0.00 440.7 699 131 20250922 134000.00 134500.00 466.6 77.65 15.81 0 11.48 17.70 1577 3527 10.01 22.00 70 348 185.50 82.10 100 0.00 470.7 699 131 20250922 134500.00 135000.00 76.9 78.06 15.99 2 8.51 -721.29 209 209 10.02 1128.26 0 0 185.50 82.10 0 5.25 77.7 700 168 20250922 134500.00 135000.00 80.6 78.05 15.99 0 8.79 161.25 204 204 8.30 235.15 0 0 185.50 82.10 0 5.00 81.4 700 168 20250922 134500.00 135000.00 85.1 78.05 15.99 0 9.40 -59.85 199 199 8.23 24.61 0 0 185.50 82.10 0 4.67 85.9 700 168 20250922 134500.00 135000.00 89.0 78.04 15.98 0 9.94 1.54 197 197 8.39 9.31 0 0 185.50 82.10 0 4.33 89.9 700 168 20250922 134500.00 135000.00 93.2 78.04 15.98 0 10.25 2.28 194 194 8.55 4.89 10 10 185.50 82.10 0 3.99 94.1 700 168 20250922 134500.00 135000.00 96.9 78.03 15.98 0 10.26 7.82 155 155 8.67 6.38 8 8 185.50 82.10 0 3.69 97.8 700 168 20250922 134500.00 135000.00 100.6 78.03 15.98 0 10.40 10.52 167 167 8.63 4.89 5 5 185.50 82.10 0 3.40 101.6 700 168 20250922 134500.00 135000.00 105.1 78.02 15.97 0 10.63 7.16 224 224 8.61 3.75 4 4 185.50 82.10 0 3.05 106.1 700 168 20250922 134500.00 135000.00 109.2 78.02 15.97 0 10.75 -0.70 233 233 8.70 3.82 4 4 185.50 82.10 0 2.73 110.2 700 168 20250922 134500.00 135000.00 113.6 78.01 15.97 0 10.84 0.75 343 343 9.05 2.87 8 20 185.50 82.10 1 2.40 114.7 700 168 20250922 134500.00 135000.00 119.2 78.01 15.97 0 10.82 -5.62 470 466 9.06 3.86 13 30 185.50 82.10 0 2.05 120.3 700 168 20250922 134500.00 135000.00 125.6 78.00 15.96 0 10.83 12.19 588 620 9.03 4.28 14 35 185.50 82.10 0 1.73 126.8 700 168 20250922 134500.00 135000.00 133.5 77.99 15.96 0 10.84 6.35 665 680 9.00 4.47 14 34 185.50 82.10 1 1.42 134.7 700 168 20250922 134500.00 135000.00 142.4 77.98 15.96 0 10.83 6.95 758 700 9.07 5.24 19 43 185.50 82.10 3 1.15 143.8 700 168 20250922 134500.00 135000.00 151.7 77.97 15.95 0 10.92 10.26 712 854 9.05 4.50 14 38 185.50 82.10 7 0.91 153.1 700 168 20250922 134500.00 135000.00 161.4 77.96 15.95 0 10.97 -3.66 765 1003 9.16 5.45 17 50 185.50 82.10 12 0.70 162.9 700 168 20250922 134500.00 135000.00 172.6 77.95 15.94 0 11.01 18.10 833 1206 9.18 5.75 18 58 185.50 82.10 25 0.49 174.2 700 168 20250922 134500.00 135000.00 185.1 77.93 15.93 0 11.13 26.55 942 1592 9.29 6.41 20 74 185.50 82.10 41 0.27 186.8 700 168 20250922 134500.00 135000.00 198.6 77.92 15.93 0 11.22 6.60 1038 1783 9.36 7.05 20 76 185.50 82.10 63 0.07 200.4 700 168 20250922 134500.00 135000.00 213.2 77.90 15.92 0 11.35 -9.39 1142 2170 9.43 6.10 18 75 185.50 82.10 70 0.00 215.2 700 168 20250922 134500.00 135000.00 228.5 77.89 15.91 0 11.45 13.69 1226 2395 9.49 6.05 18 77 185.50 82.10 76 0.00 230.6 700 168 20250922 134500.00 135000.00 245.5 77.87 15.90 0 11.55 12.47 1329 2512 9.53 5.18 16 67 185.50 82.10 82 0.00 247.8 700 168 20250922 134500.00 135000.00 263.4 77.85 15.90 0 11.65 -8.49 1307 2744 9.63 4.74 14 68 185.50 82.10 90 0.00 265.8 700 168 20250922 134500.00 135000.00 282.0 77.83 15.89 0 11.72 -8.29 1310 2830 9.66 3.88 13 63 185.50 82.10 96 0.00 284.6 700 168 20250922 134500.00 135000.00 301.7 77.81 15.88 0 11.76 -15.66 1305 2914 9.68 3.85 12 62 185.50 82.10 100 0.00 304.5 700 168 20250922 134500.00 135000.00 322.2 77.79 15.87 0 11.76 4.10 1396 3042 9.70 4.17 13 68 185.50 82.10 100 0.00 325.1 700 168 20250922 134500.00 135000.00 343.5 77.77 15.86 0 11.75 -9.70 1426 3220 9.72 4.61 15 78 185.50 82.10 100 0.00 346.6 700 168 20250922 134500.00 135000.00 365.7 77.74 15.85 0 11.72 -2.82 1441 3343 9.69 4.69 15 80 185.50 82.10 100 0.00 369.0 700 168 20250922 134500.00 135000.00 389.1 77.72 15.84 0 11.69 17.04 1480 3540 9.83 7.09 22 125 185.50 82.10 100 0.00 392.7 700 168 20250922 134500.00 135000.00 413.2 77.70 15.83 0 11.65 -12.64 1500 3614 9.88 9.31 29 161 185.50 82.10 100 0.00 416.9 700 168 20250922 134500.00 135000.00 436.9 77.67 15.82 0 11.61 11.75 1577 3865 9.94 12.25 38 218 185.50 82.10 100 0.00 440.8 700 168 20250922 134500.00 135000.00 466.7 77.65 15.81 0 11.58 7.50 1395 4019 10.07 17.32 53 345 185.50 82.10 100 0.00 470.9 700 168 20250922 135000.00 135500.00 76.8 78.06 15.99 2 8.88 80.26 209 209 9.31 370.06 0 0 185.50 82.10 0 5.25 77.5 683 126 20250922 135000.00 135500.00 80.5 78.05 15.99 0 8.92 -76.82 204 204 8.59 187.21 0 0 185.50 82.10 0 5.00 81.3 683 126 20250922 135000.00 135500.00 85.5 78.05 15.99 0 9.67 -16.22 199 199 8.54 15.28 0 0 185.50 82.10 0 4.67 86.3 683 126 20250922 135000.00 135500.00 89.2 78.04 15.98 0 9.99 7.02 197 197 8.53 9.98 0 0 185.50 82.10 0 4.33 90.1 683 126 20250922 135000.00 135500.00 93.3 78.04 15.98 0 10.21 2.91 156 156 8.65 6.50 12 12 185.50 82.10 0 3.99 94.2 683 126 20250922 135000.00 135500.00 97.0 78.03 15.98 0 10.27 5.28 178 178 8.69 8.10 10 10 185.50 82.10 0 3.69 97.9 683 126 20250922 135000.00 135500.00 100.6 78.03 15.98 0 10.40 18.44 190 190 8.68 6.02 7 7 185.50 82.10 0 3.40 101.6 683 126 20250922 135000.00 135500.00 105.1 78.02 15.97 0 10.61 7.84 233 233 8.72 4.90 5 5 185.50 82.10 0 3.05 106.1 683 126 20250922 135000.00 135500.00 109.2 78.02 15.97 0 10.71 5.25 219 219 8.81 4.30 4 4 185.50 82.10 0 2.73 110.2 683 126 20250922 135000.00 135500.00 113.7 78.01 15.97 0 10.81 -9.60 372 360 9.08 3.31 11 25 185.50 82.10 0 2.40 114.7 683 126 20250922 135000.00 135500.00 119.3 78.01 15.97 0 10.86 -2.05 555 490 9.12 4.06 15 32 185.50 82.10 1 2.05 120.4 683 126 20250922 135000.00 135500.00 125.6 78.00 15.96 0 10.90 8.59 567 621 9.12 4.18 13 34 185.50 82.10 0 1.73 126.8 683 126 20250922 135000.00 135500.00 133.4 77.99 15.96 0 10.87 12.03 693 667 9.07 4.37 15 36 185.50 82.10 1 1.42 134.7 683 126 20250922 135000.00 135500.00 142.3 77.98 15.96 0 10.89 17.08 832 757 9.09 5.17 19 43 185.50 82.10 3 1.15 143.6 683 126 20250922 135000.00 135500.00 151.5 77.97 15.95 0 10.95 18.82 768 848 9.13 4.73 16 42 185.50 82.10 7 0.91 152.9 683 126 20250922 135000.00 135500.00 161.6 77.96 15.95 0 10.97 -6.78 796 997 9.16 5.58 18 52 185.50 82.10 12 0.70 163.1 683 126 20250922 135000.00 135500.00 172.8 77.95 15.94 0 11.04 0.07 917 1318 9.25 5.90 21 68 185.50 82.10 25 0.49 174.4 683 126 20250922 135000.00 135500.00 185.3 77.93 15.93 0 11.13 1.36 992 1591 9.32 6.47 22 77 185.50 82.10 41 0.27 187.1 683 126 20250922 135000.00 135500.00 198.6 77.92 15.93 0 11.24 -8.74 1164 1847 9.39 7.23 23 82 185.50 82.10 62 0.07 200.4 683 126 20250922 135000.00 135500.00 213.1 77.90 15.92 0 11.39 -28.09 1198 2201 9.45 5.89 18 75 185.50 82.10 70 0.00 215.1 683 126 20250922 135000.00 135500.00 228.6 77.89 15.91 0 11.51 -2.89 1287 2454 9.54 5.32 17 74 185.50 82.10 76 0.00 230.7 683 126 20250922 135000.00 135500.00 245.3 77.87 15.90 0 11.63 1.81 1304 2637 9.58 4.48 14 64 185.50 82.10 82 0.00 247.6 683 126 20250922 135000.00 135500.00 263.3 77.85 15.90 0 11.71 -7.65 1385 2727 9.67 4.39 15 66 185.50 82.10 90 0.00 265.7 683 126 20250922 135000.00 135500.00 281.9 77.83 15.89 0 11.77 -2.46 1352 2819 9.71 4.20 13 65 185.50 82.10 96 0.00 284.5 683 126 20250922 135000.00 135500.00 301.8 77.81 15.88 0 11.80 -11.65 1378 3013 9.74 4.16 13 67 185.50 82.10 100 0.00 304.5 683 126 20250922 135000.00 135500.00 322.1 77.79 15.87 0 11.80 -13.79 1444 3103 9.78 4.56 15 76 185.50 82.10 100 0.00 325.1 683 126 20250922 135000.00 135500.00 343.4 77.77 15.86 0 11.77 -21.88 1488 3259 9.78 5.14 17 87 185.50 82.10 100 0.00 346.6 683 126 20250922 135000.00 135500.00 366.0 77.74 15.85 0 11.75 -10.17 1522 3565 9.76 5.33 17 94 185.50 82.10 100 0.00 369.3 683 126 20250922 135000.00 135500.00 389.4 77.72 15.84 0 11.70 -0.03 1551 3664 9.88 8.08 25 139 185.50 82.10 100 0.00 392.9 683 126 20250922 135000.00 135500.00 413.0 77.70 15.83 0 11.66 -7.29 1465 4006 9.93 9.73 30 193 185.50 82.10 100 0.00 416.7 683 126 20250922 135000.00 135500.00 437.3 77.67 15.82 0 11.63 29.20 1523 4072 9.98 12.28 38 238 185.50 82.10 100 0.00 441.2 683 126 20250922 135000.00 135500.00 467.2 77.65 15.81 0 11.58 38.89 1348 4235 10.09 17.63 55 389 185.50 82.10 100 0.00 471.4 683 126 20250922 135500.00 140000.00 76.9 78.06 15.99 2 8.78 -9999.00 209 209 10.48 6413.75 0 0 185.50 82.10 0 5.25 77.6 691 122 20250922 135500.00 140000.00 80.6 78.05 15.99 0 8.84 -245.83 204 204 8.32 198.11 0 0 185.50 82.10 0 5.00 81.4 691 122 20250922 135500.00 140000.00 85.0 78.05 15.99 0 9.51 35.89 199 199 8.23 18.76 0 0 185.50 82.10 0 4.67 85.8 691 122 20250922 135500.00 140000.00 89.1 78.04 15.98 0 9.99 13.09 197 197 8.35 7.75 0 0 185.50 82.10 0 4.33 89.9 691 122 20250922 135500.00 140000.00 93.2 78.04 15.98 0 10.16 6.23 141 141 8.45 4.88 9 9 185.50 82.10 0 3.99 94.1 691 122 20250922 135500.00 140000.00 97.0 78.03 15.98 0 10.18 3.35 150 150 8.54 6.84 8 8 185.50 82.10 0 3.69 97.9 691 122 20250922 135500.00 140000.00 100.6 78.03 15.98 0 10.35 10.89 197 197 8.52 5.76 6 6 185.50 82.10 0 3.40 101.5 691 122 20250922 135500.00 140000.00 105.1 78.02 15.97 0 10.51 5.66 214 214 8.57 4.48 4 4 185.50 82.10 0 3.05 106.1 691 122 20250922 135500.00 140000.00 109.2 78.02 15.97 0 10.60 -7.13 219 219 8.71 4.34 4 4 185.50 82.10 0 2.73 110.3 691 122 20250922 135500.00 140000.00 113.5 78.01 15.97 0 10.62 2.98 365 316 9.00 4.51 14 30 185.50 82.10 0 2.40 114.6 691 122 20250922 135500.00 140000.00 119.6 78.01 15.97 0 10.61 -3.46 479 468 9.05 6.36 20 46 185.50 82.10 1 2.05 120.7 691 122 20250922 135500.00 140000.00 125.5 78.00 15.96 0 10.63 10.21 652 535 9.01 5.99 24 49 185.50 82.10 1 1.73 126.7 691 122 20250922 135500.00 140000.00 133.6 77.99 15.96 0 10.71 4.86 692 620 8.98 5.08 19 41 185.50 82.10 1 1.42 134.8 691 122 20250922 135500.00 140000.00 142.4 77.98 15.96 0 10.75 24.93 747 658 9.04 5.17 21 46 185.50 82.10 3 1.15 143.7 691 122 20250922 135500.00 140000.00 151.7 77.97 15.95 0 10.84 2.51 770 799 9.04 4.71 17 42 185.50 82.10 6 0.91 153.2 691 122 20250922 135500.00 140000.00 161.5 77.96 15.95 0 10.93 -6.16 763 1035 9.10 4.99 17 51 185.50 82.10 12 0.70 163.0 691 122 20250922 135500.00 140000.00 172.6 77.95 15.94 0 10.98 -9.81 867 1223 9.16 5.78 18 58 185.50 82.10 25 0.48 174.2 691 122 20250922 135500.00 140000.00 185.1 77.93 15.93 0 11.09 -5.54 941 1510 9.24 6.05 19 67 185.50 82.10 41 0.27 186.8 691 122 20250922 135500.00 140000.00 198.6 77.92 15.93 0 11.17 -1.26 1102 1759 9.33 6.93 22 77 185.50 82.10 61 0.07 200.4 691 122 20250922 135500.00 140000.00 213.1 77.90 15.92 0 11.32 -19.28 1153 2103 9.35 5.69 16 67 185.50 82.10 69 0.00 215.1 691 122 20250922 135500.00 140000.00 228.6 77.89 15.91 0 11.44 -24.49 1288 2390 9.44 5.38 16 67 185.50 82.10 76 0.00 230.7 691 122 20250922 135500.00 140000.00 245.3 77.87 15.90 0 11.56 -14.58 1310 2607 9.49 4.44 14 61 185.50 82.10 82 0.00 247.6 691 122 20250922 135500.00 140000.00 263.4 77.85 15.90 0 11.64 -19.86 1316 2693 9.54 4.21 12 58 185.50 82.10 90 0.00 265.8 691 122 20250922 135500.00 140000.00 281.9 77.83 15.89 0 11.68 -17.84 1337 2754 9.59 4.35 13 60 185.50 82.10 96 0.00 284.5 691 122 20250922 135500.00 140000.00 301.5 77.81 15.88 0 11.71 -22.55 1347 2826 9.61 4.21 12 59 185.50 82.10 100 0.00 304.3 691 122 20250922 135500.00 140000.00 322.1 77.79 15.87 0 11.70 -25.09 1406 2925 9.64 4.66 14 67 185.50 82.10 100 0.00 325.1 691 122 20250922 135500.00 140000.00 343.5 77.77 15.86 0 11.69 -3.38 1434 3080 9.68 5.08 16 79 185.50 82.10 100 0.00 346.6 691 122 20250922 135500.00 140000.00 365.8 77.74 15.85 0 11.67 4.77 1417 3286 9.66 5.09 16 84 185.50 82.10 100 0.00 369.1 691 122 20250922 135500.00 140000.00 389.3 77.72 15.84 0 11.63 2.68 1525 3220 9.78 8.17 24 121 185.50 82.10 100 0.00 392.8 691 122 20250922 135500.00 140000.00 413.0 77.70 15.83 0 11.62 -11.97 1444 3428 9.85 9.46 28 154 185.50 82.10 100 0.00 416.8 691 122 20250922 135500.00 140000.00 437.3 77.67 15.82 0 11.57 9.26 1478 3583 9.92 12.09 38 213 185.50 82.10 100 0.00 441.2 691 122 20250922 135500.00 140000.00 467.1 77.65 15.81 0 11.52 -42.06 1530 3489 10.04 19.59 64 330 185.50 82.10 100 0.00 471.3 691 122 20250922 140000.00 140500.00 76.9 78.06 15.99 2 8.65 -77.87 209 209 9.61 319.77 0 0 185.50 82.10 0 5.25 77.6 692 768 20250922 140000.00 140500.00 80.4 78.05 15.99 2 8.77 -302.21 204 204 8.80 102.75 0 0 185.50 82.10 0 5.00 81.2 692 768 20250922 140000.00 140500.00 85.3 78.05 15.99 0 9.37 -71.58 199 199 8.20 20.02 0 0 185.50 82.10 0 4.67 86.2 692 768 20250922 140000.00 140500.00 89.1 78.04 15.98 0 9.75 -14.45 197 197 8.14 8.35 0 0 185.50 82.10 0 4.33 90.0 692 768 20250922 140000.00 140500.00 93.3 78.04 15.98 0 9.94 6.95 162 162 8.29 5.17 11 11 185.50 82.10 0 3.99 94.2 692 768 20250922 140000.00 140500.00 96.9 78.03 15.98 0 10.00 7.91 181 181 8.34 6.94 9 9 185.50 82.10 0 3.69 97.8 692 768 20250922 140000.00 140500.00 100.7 78.03 15.98 0 10.13 14.59 225 225 8.32 6.58 7 7 185.50 82.10 1 3.40 101.6 692 768 20250922 140000.00 140500.00 105.0 78.02 15.97 0 10.30 -6.18 232 232 8.41 4.66 5 5 185.50 82.10 0 3.05 106.0 692 768 20250922 140000.00 140500.00 109.2 78.02 15.97 0 10.43 -7.87 239 239 8.48 4.19 4 4 185.50 82.10 0 2.73 110.2 692 768 20250922 140000.00 140500.00 113.6 78.01 15.97 0 10.49 -10.23 440 346 8.78 3.91 14 27 185.50 82.10 0 2.40 114.7 692 768 20250922 140000.00 140500.00 119.2 78.01 15.97 0 10.57 -0.90 585 471 8.79 4.23 16 31 185.50 82.10 1 2.05 120.3 692 768 20250922 140000.00 140500.00 125.6 78.00 15.96 0 10.59 4.39 655 557 8.81 4.12 16 34 185.50 82.10 1 1.73 126.8 692 768 20250922 140000.00 140500.00 133.5 77.99 15.96 0 10.63 -3.72 691 650 8.77 3.87 15 33 185.50 82.10 1 1.42 134.7 692 768 20250922 140000.00 140500.00 142.3 77.98 15.96 0 10.67 -4.09 719 755 8.81 4.22 15 37 185.50 82.10 3 1.15 143.7 692 768 20250922 140000.00 140500.00 151.7 77.97 15.95 0 10.69 -7.76 834 840 8.81 4.58 17 40 185.50 82.10 6 0.91 153.1 692 768 20250922 140000.00 140500.00 161.6 77.96 15.95 0 10.73 -8.99 910 1045 8.90 5.56 20 52 185.50 82.10 12 0.70 163.1 692 768 20250922 140000.00 140500.00 172.5 77.95 15.94 0 10.79 -9.52 932 1248 8.96 5.92 20 62 185.50 82.10 25 0.48 174.1 692 768 20250922 140000.00 140500.00 185.2 77.93 15.93 0 10.88 -11.99 1081 1588 9.06 6.91 24 79 185.50 82.10 40 0.27 187.0 692 768 20250922 140000.00 140500.00 198.7 77.92 15.93 0 10.99 -3.62 1145 1855 9.13 7.19 22 80 185.50 82.10 61 0.07 200.6 692 768 20250922 140000.00 140500.00 213.3 77.90 15.92 0 11.14 -22.61 1214 2268 9.18 5.79 18 74 185.50 82.10 69 0.00 215.2 692 768 20250922 140000.00 140500.00 228.8 77.89 15.91 0 11.24 -12.66 1283 2454 9.23 5.44 17 70 185.50 82.10 75 0.00 230.9 692 768 20250922 140000.00 140500.00 245.5 77.87 15.90 0 11.35 -20.52 1312 2660 9.29 4.85 14 64 185.50 82.10 82 0.00 247.8 692 768 20250922 140000.00 140500.00 263.3 77.85 15.90 0 11.42 -17.17 1365 2777 9.34 4.74 14 64 185.50 82.10 90 0.00 265.7 692 768 20250922 140000.00 140500.00 281.9 77.83 15.89 0 11.46 -10.77 1390 2811 9.39 4.61 14 65 185.50 82.10 95 0.00 284.4 692 768 20250922 140000.00 140500.00 301.6 77.81 15.88 0 11.49 -4.95 1455 2933 9.42 4.75 15 69 185.50 82.10 100 0.00 304.4 692 768 20250922 140000.00 140500.00 322.0 77.79 15.87 0 11.50 -12.91 1462 3145 9.46 4.88 15 76 185.50 82.10 100 0.00 325.0 692 768 20250922 140000.00 140500.00 343.6 77.77 15.86 0 11.49 3.00 1519 3225 9.50 5.64 18 88 185.50 82.10 100 0.00 346.7 692 768 20250922 140000.00 140500.00 365.7 77.74 15.85 0 11.48 4.68 1464 3493 9.51 5.65 17 97 185.50 82.10 100 0.00 369.0 692 768 20250922 140000.00 140500.00 388.6 77.72 15.84 0 11.43 6.96 1511 3621 9.66 9.09 28 157 185.50 82.10 100 0.00 392.1 692 768 20250922 140000.00 140500.00 412.5 77.70 15.83 0 11.40 18.66 1597 3589 9.72 12.27 39 204 185.50 82.10 100 0.00 416.2 692 768 20250922 140000.00 140500.00 436.8 77.67 15.82 0 11.38 -6.30 1609 3795 9.78 14.15 47 256 185.50 82.10 100 0.00 440.7 692 768 20250922 140000.00 140500.00 467.7 77.65 15.81 0 11.31 29.35 1534 3929 9.96 24.03 82 475 185.50 82.10 100 0.00 471.8 692 768 20250922 140500.00 141000.00 76.8 78.06 15.99 2 8.96 -542.38 209 209 9.06 99.44 0 0 185.50 82.10 0 5.25 77.5 694 119 20250922 140500.00 141000.00 80.6 78.05 15.99 0 9.26 -80.91 204 204 8.21 45.20 0 0 185.50 82.10 0 5.00 81.3 694 119 20250922 140500.00 141000.00 85.1 78.05 15.99 0 9.57 -46.99 199 199 8.28 16.64 0 0 185.50 82.10 0 4.67 85.9 694 119 20250922 140500.00 141000.00 89.2 78.04 15.98 0 10.01 -10.25 197 197 8.39 7.79 0 0 185.50 82.10 0 4.33 90.1 694 119 20250922 140500.00 141000.00 93.2 78.04 15.98 0 10.14 -15.62 175 175 8.52 5.90 11 11 185.50 82.10 0 3.99 94.1 694 119 20250922 140500.00 141000.00 96.9 78.03 15.98 0 10.23 -1.11 163 163 8.60 7.02 8 8 185.50 82.10 0 3.69 97.8 694 119 20250922 140500.00 141000.00 100.7 78.03 15.98 0 10.33 4.58 175 175 8.51 5.49 6 6 185.50 82.10 0 3.40 101.6 694 119 20250922 140500.00 141000.00 105.1 78.02 15.97 0 10.52 -7.04 198 198 8.54 4.40 4 4 185.50 82.10 0 3.05 106.1 694 119 20250922 140500.00 141000.00 109.2 78.02 15.97 0 10.64 -2.35 222 222 8.66 4.13 4 4 185.50 82.10 0 2.73 110.2 694 119 20250922 140500.00 141000.00 113.6 78.01 15.97 0 10.71 -3.79 386 345 8.98 3.59 11 24 185.50 82.10 1 2.40 114.7 694 119 20250922 140500.00 141000.00 119.2 78.01 15.97 0 10.80 -18.44 504 482 9.02 3.95 13 29 185.50 82.10 0 2.05 120.4 694 119 20250922 140500.00 141000.00 125.5 78.00 15.96 0 10.82 2.55 613 542 8.98 4.01 13 29 185.50 82.10 1 1.73 126.7 694 119 20250922 140500.00 141000.00 133.5 77.99 15.96 0 10.83 7.09 690 589 8.96 3.76 14 28 185.50 82.10 1 1.42 134.7 694 119 20250922 140500.00 141000.00 142.4 77.98 15.96 0 10.87 -5.77 716 676 8.99 4.06 14 32 185.50 82.10 3 1.15 143.7 694 119 20250922 140500.00 141000.00 151.7 77.97 15.95 0 10.91 -9.10 782 803 9.01 4.23 15 36 185.50 82.10 6 0.91 153.1 694 119 20250922 140500.00 141000.00 161.5 77.96 15.95 0 10.90 -4.55 931 965 9.07 5.46 21 50 185.50 82.10 12 0.70 163.0 694 119 20250922 140500.00 141000.00 172.7 77.95 15.94 0 11.00 -9.29 964 1292 9.15 5.71 20 60 185.50 82.10 23 0.48 174.3 694 119 20250922 140500.00 141000.00 185.2 77.93 15.93 0 11.08 7.33 990 1582 9.23 6.31 20 71 185.50 82.10 40 0.27 186.9 694 119 20250922 140500.00 141000.00 198.6 77.92 15.93 0 11.17 19.84 1044 1753 9.30 6.96 20 73 185.50 82.10 60 0.07 200.5 694 119 20250922 140500.00 141000.00 213.1 77.90 15.92 0 11.31 -11.35 1103 2144 9.36 5.53 16 70 185.50 82.10 68 0.00 215.1 694 119 20250922 140500.00 141000.00 228.7 77.89 15.91 0 11.43 -17.27 1210 2396 9.43 5.22 15 67 185.50 82.10 75 0.00 230.8 694 119 20250922 140500.00 141000.00 245.5 77.87 15.90 0 11.54 -7.12 1279 2674 9.48 4.68 13 63 185.50 82.10 82 0.00 247.8 694 119 20250922 140500.00 141000.00 263.4 77.85 15.90 0 11.61 -23.52 1279 2703 9.53 4.44 12 61 185.50 82.10 89 0.00 265.8 694 119 20250922 140500.00 141000.00 281.9 77.83 15.89 0 11.65 -8.08 1328 2800 9.56 4.48 13 62 185.50 82.10 95 0.00 284.5 694 119 20250922 140500.00 141000.00 301.8 77.81 15.88 0 11.67 -2.25 1332 2935 9.60 4.54 13 65 185.50 82.10 100 0.00 304.6 694 119 20250922 140500.00 141000.00 322.1 77.79 15.87 0 11.67 -19.68 1361 3027 9.61 4.78 14 71 185.50 82.10 100 0.00 325.1 694 119 20250922 140500.00 141000.00 343.5 77.77 15.86 0 11.66 -10.30 1359 3261 9.64 5.10 15 82 185.50 82.10 100 0.00 346.6 694 119 20250922 140500.00 141000.00 365.8 77.74 15.85 0 11.63 -9.95 1430 3349 9.64 5.56 16 89 185.50 82.10 100 0.00 369.1 694 119 20250922 140500.00 141000.00 389.3 77.72 15.84 0 11.60 -5.64 1490 3567 9.75 8.51 25 136 185.50 82.10 100 0.00 392.8 694 119 20250922 140500.00 141000.00 413.1 77.70 15.83 0 11.57 17.38 1493 3594 9.84 10.64 32 177 185.50 82.10 100 0.00 416.8 694 119 20250922 140500.00 141000.00 437.2 77.67 15.82 0 11.52 23.32 1494 3670 9.90 13.99 43 240 185.50 82.10 100 0.00 441.2 694 119 20250922 140500.00 141000.00 467.4 77.65 15.81 0 11.51 16.31 1416 3882 10.04 19.71 60 369 185.50 82.10 100 0.00 471.5 694 119 20250922 141000.00 141500.00 76.8 78.06 15.99 2 9.18 -41.26 210 210 9.93 199.94 0 0 185.50 82.10 0 5.25 77.6 698 135 20250922 141000.00 141500.00 80.7 78.05 15.99 0 9.26 123.75 204 204 9.11 125.38 0 0 185.50 82.10 0 5.00 81.5 698 135 20250922 141000.00 141500.00 84.9 78.05 15.99 0 9.42 58.76 199 199 8.73 69.55 0 0 185.50 82.10 0 4.67 85.7 698 135 20250922 141000.00 141500.00 89.1 78.04 15.98 0 9.91 16.38 197 197 8.98 41.91 0 0 185.50 82.10 0 4.33 89.9 698 135 20250922 141000.00 141500.00 93.4 78.04 15.98 0 10.07 34.23 126 126 8.96 15.79 31 31 185.50 82.10 0 3.99 94.3 698 135 20250922 141000.00 141500.00 97.0 78.03 15.98 0 10.24 31.73 212 212 8.97 21.48 24 24 185.50 82.10 0 3.69 97.9 698 135 20250922 141000.00 141500.00 100.6 78.03 15.98 0 10.28 7.70 191 191 8.97 17.98 21 21 185.50 82.10 1 3.40 101.5 698 135 20250922 141000.00 141500.00 105.3 78.02 15.97 0 10.51 -27.30 254 254 9.16 12.75 13 13 185.50 82.10 0 3.05 106.3 698 135 20250922 141000.00 141500.00 109.3 78.02 15.97 0 10.63 2.17 242 242 9.10 11.12 11 11 185.50 82.10 1 2.73 110.4 698 135 20250922 141000.00 141500.00 113.7 78.01 15.97 0 10.68 -20.08 434 352 9.25 12.17 33 59 185.50 82.10 0 2.40 114.8 698 135 20250922 141000.00 141500.00 119.3 78.01 15.97 0 10.77 3.50 515 509 9.32 10.88 25 58 185.50 82.10 0 2.05 120.4 698 135 20250922 141000.00 141500.00 125.6 78.00 15.96 0 10.74 24.10 600 553 9.33 13.65 29 67 185.50 82.10 1 1.73 126.7 698 135 20250922 141000.00 141500.00 133.8 77.99 15.96 0 10.75 -8.19 725 605 9.40 16.16 36 80 185.50 82.10 1 1.42 135.0 698 135 20250922 141000.00 141500.00 142.2 77.98 15.96 0 10.70 -19.94 836 578 9.46 16.73 50 101 185.50 82.10 3 1.15 143.6 698 135 20250922 141000.00 141500.00 151.9 77.97 15.95 0 10.84 -25.47 878 886 9.47 10.83 48 122 185.50 82.10 6 0.91 153.3 698 135 20250922 141000.00 141500.00 161.8 77.96 15.95 0 10.90 -4.01 951 1026 9.53 12.53 53 138 185.50 82.10 12 0.69 163.3 698 135 20250922 141000.00 141500.00 172.8 77.95 15.94 0 10.94 5.59 963 1263 9.45 11.78 44 128 185.50 82.10 23 0.48 174.4 698 135 20250922 141000.00 141500.00 185.5 77.93 15.93 0 11.07 -18.69 909 1649 9.47 9.79 28 114 185.50 82.10 40 0.27 187.3 698 135 20250922 141000.00 141500.00 198.8 77.92 15.93 0 11.17 0.61 977 1796 9.40 8.41 21 86 185.50 82.10 60 0.07 200.7 698 135 20250922 141000.00 141500.00 213.2 77.90 15.92 0 11.28 -10.06 1172 2039 9.38 6.53 19 75 185.50 82.10 68 0.00 215.2 698 135 20250922 141000.00 141500.00 228.7 77.89 15.91 0 11.41 5.66 1223 2331 9.43 5.37 16 69 185.50 82.10 75 0.00 230.8 698 135 20250922 141000.00 141500.00 245.4 77.87 15.90 0 11.53 -8.32 1248 2552 9.46 4.64 13 60 185.50 82.10 81 0.00 247.7 698 135 20250922 141000.00 141500.00 263.2 77.85 15.90 0 11.62 -16.07 1254 2600 9.51 4.25 12 56 185.50 82.10 89 0.00 265.7 698 135 20250922 141000.00 141500.00 281.8 77.83 15.89 0 11.68 -32.41 1329 2714 9.59 4.27 12 59 185.50 82.10 95 0.00 284.4 698 135 20250922 141000.00 141500.00 301.8 77.81 15.88 0 11.70 -13.63 1378 2708 9.61 4.47 13 60 185.50 82.10 100 0.00 304.6 698 135 20250922 141000.00 141500.00 322.2 77.79 15.87 0 11.73 -23.65 1380 2965 9.65 4.36 13 64 185.50 82.10 100 0.00 325.1 698 135 20250922 141000.00 141500.00 343.2 77.77 15.86 0 11.73 -8.54 1428 3007 9.72 5.28 16 79 185.50 82.10 100 0.00 346.3 698 135 20250922 141000.00 141500.00 365.8 77.74 15.85 0 11.70 0.49 1453 3092 9.68 5.38 16 79 185.50 82.10 100 0.00 369.1 698 135 20250922 141000.00 141500.00 388.8 77.72 15.84 0 11.67 -12.33 1584 3309 9.83 8.58 26 127 185.50 82.10 100 0.00 392.3 698 135 20250922 141000.00 141500.00 413.0 77.70 15.83 0 11.64 -4.49 1594 3331 9.88 10.82 33 157 185.50 82.10 100 0.00 416.7 698 135 20250922 141000.00 141500.00 436.9 77.67 15.82 0 11.60 -4.42 1534 3535 9.95 13.28 40 211 185.50 82.10 100 0.00 440.8 698 135 20250922 141000.00 141500.00 466.8 77.65 15.81 0 11.55 10.50 1518 3681 10.08 21.19 67 362 185.50 82.10 100 0.00 470.9 698 135 20250922 141500.00 142000.00 76.8 78.06 15.99 2 8.86 -2807.77 210 210 9.95 313.66 0 0 185.50 82.10 0 5.25 77.6 698 121 20250922 141500.00 142000.00 80.5 78.05 15.99 0 9.04 -39.09 204 204 8.28 82.74 0 0 185.50 82.10 0 5.00 81.3 698 121 20250922 141500.00 142000.00 85.1 78.05 15.99 0 9.46 -37.94 199 199 8.19 20.42 0 0 185.50 82.10 0 4.67 85.9 698 121 20250922 141500.00 142000.00 89.1 78.04 15.98 0 9.88 -23.23 197 197 8.34 9.57 0 0 185.50 82.10 0 4.33 89.9 698 121 20250922 141500.00 142000.00 93.3 78.04 15.98 0 10.09 -10.84 186 186 8.46 6.40 12 12 185.50 82.10 0 3.99 94.2 698 121 20250922 141500.00 142000.00 96.9 78.03 15.98 0 10.22 -2.75 162 162 8.53 6.22 8 8 185.50 82.10 0 3.69 97.8 698 121 20250922 141500.00 142000.00 100.6 78.03 15.98 0 10.32 26.93 190 190 8.48 5.73 6 6 185.50 82.10 0 3.40 101.6 698 121 20250922 141500.00 142000.00 105.0 78.02 15.97 0 10.53 9.33 212 212 8.52 3.93 4 4 185.50 82.10 0 3.05 106.0 698 121 20250922 141500.00 142000.00 109.2 78.02 15.97 0 10.66 -9.85 241 241 8.65 3.94 4 4 185.50 82.10 0 2.73 110.2 698 121 20250922 141500.00 142000.00 113.6 78.01 15.97 0 10.75 -0.03 379 363 8.97 3.15 10 22 185.50 82.10 0 2.40 114.7 698 121 20250922 141500.00 142000.00 119.2 78.01 15.97 0 10.80 9.53 502 453 8.99 3.55 12 26 185.50 82.10 0 2.05 120.4 698 121 20250922 141500.00 142000.00 125.6 78.00 15.96 0 10.84 9.08 524 548 8.96 3.21 10 25 185.50 82.10 1 1.73 126.8 698 121 20250922 141500.00 142000.00 133.4 77.99 15.96 0 10.85 5.82 614 627 8.94 3.26 11 26 185.50 82.10 2 1.42 134.7 698 121 20250922 141500.00 142000.00 142.4 77.98 15.96 0 10.87 7.88 656 698 8.98 3.64 12 31 185.50 82.10 2 1.15 143.7 698 121 20250922 141500.00 142000.00 151.5 77.97 15.95 0 10.86 0.13 795 789 8.99 4.36 16 37 185.50 82.10 6 0.91 153.0 698 121 20250922 141500.00 142000.00 161.5 77.96 15.95 0 10.87 3.70 884 905 9.06 5.35 21 50 185.50 82.10 12 0.69 163.0 698 121 20250922 141500.00 142000.00 172.6 77.95 15.94 0 10.95 13.64 918 1223 9.12 5.86 20 60 185.50 82.10 23 0.48 174.2 698 121 20250922 141500.00 142000.00 185.2 77.93 15.93 0 11.06 0.35 866 1519 9.22 5.68 17 67 185.50 82.10 40 0.27 186.9 698 121 20250922 141500.00 142000.00 198.6 77.92 15.93 0 11.15 -7.25 985 1662 9.29 6.31 19 70 185.50 82.10 59 0.07 200.4 698 121 20250922 141500.00 142000.00 213.0 77.90 15.92 0 11.28 -18.54 1086 2022 9.34 5.77 16 67 185.50 82.10 68 0.00 215.0 698 121 20250922 141500.00 142000.00 228.7 77.89 15.91 0 11.43 -36.19 1097 2377 9.42 4.64 13 63 185.50 82.10 75 0.00 230.8 698 121 20250922 141500.00 142000.00 245.3 77.87 15.90 0 11.54 -43.09 1231 2549 9.45 4.22 12 57 185.50 82.10 81 0.00 247.6 698 121 20250922 141500.00 142000.00 263.4 77.85 15.90 0 11.60 -39.26 1261 2641 9.50 4.27 12 58 185.50 82.10 89 0.00 265.8 698 121 20250922 141500.00 142000.00 282.0 77.83 15.89 0 11.64 -25.91 1316 2716 9.52 4.27 12 57 185.50 82.10 95 0.00 284.5 698 121 20250922 141500.00 142000.00 301.8 77.81 15.88 0 11.66 -26.32 1318 2794 9.55 4.35 12 59 185.50 82.10 100 0.00 304.5 698 121 20250922 141500.00 142000.00 322.2 77.79 15.87 0 11.64 -27.32 1330 2933 9.59 4.86 13 69 185.50 82.10 100 0.00 325.1 698 121 20250922 141500.00 142000.00 343.6 77.77 15.86 0 11.64 -20.46 1403 3054 9.62 5.16 15 77 185.50 82.10 100 0.00 346.7 698 121 20250922 141500.00 142000.00 365.9 77.74 15.85 0 11.62 -15.67 1443 3132 9.61 5.35 16 81 185.50 82.10 100 0.00 369.2 698 121 20250922 141500.00 142000.00 389.0 77.72 15.84 0 11.60 -20.15 1464 3297 9.75 7.95 23 120 185.50 82.10 100 0.00 392.5 698 121 20250922 141500.00 142000.00 412.9 77.70 15.83 0 11.57 -19.23 1479 3323 9.81 9.87 30 155 185.50 82.10 100 0.00 416.6 698 121 20250922 141500.00 142000.00 436.7 77.67 15.82 0 11.52 30.73 1593 3510 9.88 13.91 44 220 185.50 82.10 100 0.00 440.6 698 121 20250922 141500.00 142000.00 467.1 77.65 15.81 0 11.49 -4.91 1351 3530 10.03 19.06 59 343 185.50 82.10 100 0.00 471.3 698 121 20250922 142000.00 142500.00 76.9 78.06 15.99 3 6.00 1315.87 210 210 9.32 -9999.00 0 0 185.50 82.10 0 5.25 77.6 697 2165 20250922 142000.00 142500.00 80.7 78.05 15.99 2 8.59 3400.00 204 204 9.74 948.01 0 0 185.50 82.10 0 5.00 81.5 697 2165 20250922 142000.00 142500.00 85.1 78.05 15.99 0 9.41 102.97 199 199 8.32 28.65 0 0 185.50 82.10 0 4.67 85.9 697 2165 20250922 142000.00 142500.00 89.1 78.04 15.98 0 9.94 -28.26 197 197 8.44 10.62 0 0 185.50 82.10 0 4.33 90.0 697 2165 20250922 142000.00 142500.00 93.2 78.04 15.98 0 10.15 -7.96 165 165 8.57 6.34 12 12 185.50 82.10 0 3.99 94.1 697 2165 20250922 142000.00 142500.00 97.0 78.03 15.98 0 10.25 -2.81 172 172 8.63 7.47 9 9 185.50 82.10 0 3.69 97.9 697 2165 20250922 142000.00 142500.00 100.6 78.03 15.98 0 10.37 5.31 196 196 8.61 6.48 7 7 185.50 82.10 0 3.40 101.6 697 2165 20250922 142000.00 142500.00 105.1 78.02 15.97 0 10.58 10.08 203 203 8.61 4.28 4 4 185.50 82.10 0 3.05 106.1 697 2165 20250922 142000.00 142500.00 109.2 78.02 15.97 0 10.73 14.71 254 254 8.73 4.44 4 4 185.50 82.10 0 2.73 110.2 697 2165 20250922 142000.00 142500.00 113.6 78.01 15.97 0 10.81 -12.91 404 374 9.04 3.33 11 24 185.50 82.10 0 2.40 114.7 697 2165 20250922 142000.00 142500.00 119.2 78.01 15.97 0 10.89 3.07 496 474 9.08 3.49 11 26 185.50 82.10 1 2.05 120.4 697 2165 20250922 142000.00 142500.00 125.6 78.00 15.96 0 10.90 -4.58 568 526 9.05 3.58 12 27 185.50 82.10 1 1.73 126.8 697 2165 20250922 142000.00 142500.00 133.4 77.99 15.96 0 10.90 -2.16 622 576 9.01 3.66 12 27 185.50 82.10 2 1.42 134.6 697 2165 20250922 142000.00 142500.00 142.4 77.98 15.96 0 10.91 12.54 671 684 9.05 4.03 14 33 185.50 82.10 2 1.15 143.7 697 2165 20250922 142000.00 142500.00 151.6 77.97 15.95 0 10.93 3.76 783 825 9.08 4.67 16 40 185.50 82.10 6 0.91 153.0 697 2165 20250922 142000.00 142500.00 161.5 77.96 15.95 0 10.94 3.84 889 970 9.14 5.71 21 54 185.50 82.10 11 0.69 163.0 697 2165 20250922 142000.00 142500.00 172.7 77.95 15.94 0 11.03 -6.91 916 1225 9.19 5.75 20 59 185.50 82.10 23 0.48 174.3 697 2165 20250922 142000.00 142500.00 185.3 77.93 15.93 0 11.15 8.68 929 1554 9.28 5.81 18 65 185.50 82.10 39 0.27 187.0 697 2165 20250922 142000.00 142500.00 198.6 77.92 15.93 0 11.25 -11.04 1031 1737 9.38 6.29 19 70 185.50 82.10 58 0.07 200.5 697 2165 20250922 142000.00 142500.00 213.1 77.90 15.92 0 11.42 -13.46 1149 2171 9.41 4.98 15 62 185.50 82.10 68 0.00 215.1 697 2165 20250922 142000.00 142500.00 228.8 77.89 15.91 0 11.55 -25.64 1225 2414 9.49 4.52 13 58 185.50 82.10 74 0.00 230.9 697 2165 20250922 142000.00 142500.00 245.4 77.87 15.90 0 11.64 -32.62 1301 2522 9.51 4.11 12 53 185.50 82.10 81 0.00 247.7 697 2165 20250922 142000.00 142500.00 263.3 77.85 15.90 0 11.68 -21.48 1312 2654 9.58 4.19 12 56 185.50 82.10 89 0.00 265.7 697 2165 20250922 142000.00 142500.00 282.0 77.83 15.89 0 11.71 -22.10 1310 2689 9.60 4.33 12 57 185.50 82.10 95 0.00 284.6 697 2165 20250922 142000.00 142500.00 301.8 77.81 15.88 0 11.72 -0.78 1369 2787 9.63 4.57 13 61 185.50 82.10 100 0.00 304.6 697 2165 20250922 142000.00 142500.00 322.1 77.79 15.87 0 11.71 -19.83 1419 2943 9.66 5.02 15 70 185.50 82.10 100 0.00 325.0 697 2165 20250922 142000.00 142500.00 343.5 77.77 15.86 0 11.68 5.93 1416 3064 9.68 5.47 16 81 185.50 82.10 100 0.00 346.7 697 2165 20250922 142000.00 142500.00 365.9 77.74 15.85 0 11.67 6.72 1396 3264 9.66 5.38 16 84 185.50 82.10 100 0.00 369.2 697 2165 20250922 142000.00 142500.00 389.3 77.72 15.84 0 11.62 9.50 1471 3349 9.79 8.70 25 133 185.50 82.10 100 0.00 392.8 697 2165 20250922 142000.00 142500.00 412.9 77.70 15.83 0 11.57 -35.64 1565 3369 9.88 11.94 37 185 185.50 82.10 100 0.00 416.6 697 2165 20250922 142000.00 142500.00 436.6 77.68 15.82 0 11.56 -6.66 1550 3588 9.94 14.60 44 235 185.50 82.10 100 0.00 440.5 697 2165 20250922 142000.00 142500.00 469.7 77.64 15.81 0 11.46 16.56 1589 3505 10.12 28.71 94 463 185.50 82.10 100 0.00 473.9 697 2165 20250922 142500.00 143000.00 76.9 78.06 15.99 2 8.39 -163.40 210 210 10.38 2754.57 0 0 185.50 82.10 0 5.25 77.7 692 357 20250922 142500.00 143000.00 80.9 78.05 15.99 3 6.00 495.76 204 204 10.10 -9999.00 0 0 185.50 82.10 0 5.00 81.6 692 357 20250922 142500.00 143000.00 84.9 78.05 15.99 0 9.50 -20.58 199 199 8.56 27.69 0 0 185.50 82.10 0 4.67 85.7 692 357 20250922 142500.00 143000.00 89.3 78.04 15.98 0 9.80 36.17 197 197 8.74 18.95 0 0 185.50 82.10 0 4.33 90.1 692 357 20250922 142500.00 143000.00 93.2 78.04 15.98 0 10.09 18.14 216 216 8.91 12.22 22 22 185.50 82.10 0 3.99 94.1 692 357 20250922 142500.00 143000.00 96.9 78.03 15.98 0 10.21 11.17 160 160 9.05 11.19 14 14 185.50 82.10 0 3.69 97.8 692 357 20250922 142500.00 143000.00 100.8 78.03 15.98 0 10.33 9.22 177 177 8.91 12.56 8 8 185.50 82.10 1 3.40 101.7 692 357 20250922 142500.00 143000.00 105.3 78.02 15.97 0 10.51 15.70 191 191 8.94 9.76 6 6 185.50 82.10 1 3.05 106.3 692 357 20250922 142500.00 143000.00 109.1 78.02 15.97 0 10.64 19.42 253 253 9.02 9.41 7 7 185.50 82.10 1 2.73 110.2 692 357 20250922 142500.00 143000.00 113.6 78.01 15.97 0 10.74 -3.51 390 381 9.13 7.10 14 31 185.50 82.10 1 2.40 114.7 692 357 20250922 142500.00 143000.00 119.4 78.01 15.97 0 10.83 -8.04 453 507 9.21 5.70 13 35 185.50 82.10 1 2.05 120.5 692 357 20250922 142500.00 143000.00 125.6 78.00 15.96 0 10.81 -9.18 559 556 9.27 6.70 18 46 185.50 82.10 0 1.73 126.7 692 357 20250922 142500.00 143000.00 133.3 77.99 15.96 0 10.80 -11.19 676 576 9.38 7.41 23 52 185.50 82.10 2 1.42 134.5 692 357 20250922 142500.00 143000.00 142.4 77.98 15.96 0 10.79 11.03 766 655 9.24 8.32 26 57 185.50 82.10 2 1.15 143.7 692 357 20250922 142500.00 143000.00 151.9 77.97 15.95 0 10.79 31.72 754 861 9.35 10.45 31 85 185.50 82.10 6 0.91 153.3 692 357 20250922 142500.00 143000.00 161.6 77.96 15.95 0 10.85 21.86 865 1056 9.27 10.24 29 84 185.50 82.10 11 0.69 163.1 692 357 20250922 142500.00 143000.00 172.8 77.95 15.94 0 10.99 -1.60 1013 1253 9.29 7.74 27 77 185.50 82.10 23 0.48 174.4 692 357 20250922 142500.00 143000.00 185.4 77.93 15.93 0 11.09 14.15 993 1576 9.26 6.55 22 75 185.50 82.10 39 0.27 187.1 692 357 20250922 142500.00 143000.00 198.5 77.92 15.93 0 11.18 -7.51 1072 1836 9.32 6.64 20 75 185.50 82.10 58 0.07 200.4 692 357 20250922 142500.00 143000.00 213.1 77.90 15.92 0 11.32 -34.54 1250 2130 9.37 5.95 19 72 185.50 82.10 68 0.00 215.1 692 357 20250922 142500.00 143000.00 228.6 77.89 15.91 0 11.48 -9.09 1264 2478 9.45 4.89 15 65 185.50 82.10 74 0.00 230.8 692 357 20250922 142500.00 143000.00 245.4 77.87 15.90 0 11.61 -29.15 1299 2661 9.49 4.11 12 56 185.50 82.10 80 0.00 247.6 692 357 20250922 142500.00 143000.00 263.2 77.85 15.90 0 11.67 -13.32 1334 2753 9.58 4.16 12 59 185.50 82.10 89 0.00 265.6 692 357 20250922 142500.00 143000.00 281.8 77.83 15.89 0 11.72 -9.21 1374 2831 9.61 4.03 12 59 185.50 82.10 95 0.00 284.4 692 357 20250922 142500.00 143000.00 301.6 77.81 15.88 0 11.75 -17.46 1380 2989 9.64 4.03 12 61 185.50 82.10 100 0.00 304.3 692 357 20250922 142500.00 143000.00 322.2 77.79 15.87 0 11.74 -16.46 1461 3094 9.66 4.56 14 68 185.50 82.10 100 0.00 325.2 692 357 20250922 142500.00 143000.00 343.5 77.77 15.86 0 11.72 5.25 1461 3368 9.68 4.88 15 80 185.50 82.10 100 0.00 346.6 692 357 20250922 142500.00 143000.00 365.9 77.74 15.85 0 11.69 16.49 1487 3418 9.67 5.27 16 86 185.50 82.10 100 0.00 369.3 692 357 20250922 142500.00 143000.00 389.3 77.72 15.84 0 11.65 6.12 1557 3587 9.79 8.02 24 130 185.50 82.10 100 0.00 392.8 692 357 20250922 142500.00 143000.00 413.2 77.70 15.83 0 11.61 3.68 1613 3704 9.85 10.78 32 172 185.50 82.10 100 0.00 416.9 692 357 20250922 142500.00 143000.00 436.8 77.67 15.82 0 11.55 19.69 1606 3960 9.92 13.83 44 250 185.50 82.10 100 0.00 440.7 692 357 20250922 142500.00 143000.00 467.3 77.65 15.81 0 11.53 18.53 1543 4108 10.09 21.99 71 426 185.50 82.10 100 0.00 471.5 692 357 20250922 143000.00 143500.00 76.7 78.06 15.99 2 8.67 -420.79 210 210 9.46 950.03 0 0 185.50 82.10 0 5.25 77.4 692 -9999 20250922 143000.00 143500.00 80.6 78.05 15.99 2 8.86 -424.52 204 204 9.20 174.88 0 0 185.50 82.10 0 5.00 81.3 692 -9999 20250922 143000.00 143500.00 84.8 78.05 15.99 2 7.61 2382.19 199 199 10.50 -9999.00 0 0 185.50 82.10 0 4.67 85.6 692 -9999 20250922 143000.00 143500.00 89.0 78.04 15.98 0 9.26 -658.32 196 196 8.61 53.41 0 0 185.50 82.10 0 4.33 89.9 692 -9999 20250922 143000.00 143500.00 93.4 78.04 15.98 2 8.72 -523.68 2 2 12.12 1233.67 5755 5755 185.50 82.10 0 3.99 94.3 692 -9999 20250922 143000.00 143500.00 97.2 78.03 15.98 0 9.98 801.61 295 295 9.26 25.62 47 47 185.50 82.10 0 3.69 98.1 692 -9999 20250922 143000.00 143500.00 100.6 78.03 15.98 0 9.88 823.44 263 263 9.07 26.61 30 30 185.50 82.10 0 3.40 101.6 692 -9999 20250922 143000.00 143500.00 105.4 78.02 15.97 0 10.02 977.74 238 238 9.02 20.42 18 18 185.50 82.10 0 3.05 106.4 692 -9999 20250922 143000.00 143500.00 109.1 78.02 15.97 0 9.77 938.18 107 107 8.89 25.58 15 15 185.50 82.10 0 2.73 110.1 692 -9999 20250922 143000.00 143500.00 113.4 78.01 15.97 0 10.26 641.34 67 1261 9.76 8.19 26 1115 185.50 82.10 0 2.40 114.5 692 -9999 20250922 143000.00 143500.00 119.3 78.01 15.97 2 8.60 9785.20 600 802 11.53 -9999.00 9973 19286 185.50 82.10 1 2.05 120.4 692 -9999 20250922 143000.00 143500.00 125.8 78.00 15.96 0 9.60 -60.34 32 95 9.31 56.11 10 80 185.50 82.10 1 1.73 127.0 692 -9999 20250922 143000.00 143500.00 133.4 77.99 15.96 0 9.44 17.16 43 107 9.35 50.92 65 329 185.50 82.10 1 1.42 134.7 692 -9999 20250922 143000.00 143500.00 141.8 77.98 15.96 2 6.03 -3039.66 1 0 8.93 -9999.00 6644 91 185.50 82.10 2 1.15 143.1 692 -9999 20250922 143000.00 143500.00 151.7 77.97 15.95 3 6.09 3608.28 1 1 9.40 -9999.00 2743 2843 185.50 82.10 6 0.91 153.1 692 -9999 20250922 143000.00 143500.00 162.1 77.96 15.95 0 9.85 1935.26 700 164 8.94 26.84 159 134 185.50 82.10 11 0.69 163.7 692 -9999 20250922 143000.00 143500.00 173.5 77.95 15.94 0 10.06 2360.66 486 630 8.87 16.24 44 136 185.50 82.10 22 0.48 175.2 692 -9999 20250922 143000.00 143500.00 185.4 77.93 15.93 2 10.87 7821.94 1 3 14.34 -9999.00 1994 5445 185.50 82.10 39 0.27 187.2 692 -9999 20250922 143000.00 143500.00 198.6 77.92 15.93 2 13.88 -9999.00 1 3 14.70 9.80 9 34 185.50 82.10 57 0.06 200.5 692 -9999 20250922 143000.00 143500.00 213.1 77.90 15.92 2 14.00 20000.00 5203 -9999 14.36 4133.20 9337 -9999 185.50 82.10 67 0.00 215.1 692 -9999 20250922 143000.00 143500.00 228.6 77.89 15.91 3 9.65 -9999.00 1 12 12.99 -9999.00 3957 -9999 185.50 82.10 74 0.00 230.8 692 -9999 20250922 143000.00 143500.00 245.4 77.87 15.90 0 10.64 -9999.00 898 1243 9.12 12.15 38 124 185.50 82.10 80 0.00 247.6 692 -9999 20250922 143000.00 143500.00 263.2 77.85 15.90 2 14.00 -9999.00 1919 -9999 14.56 10852.24 6945 -9999 185.50 82.10 88 0.00 265.6 692 -9999 20250922 143000.00 143500.00 281.8 77.83 15.89 0 10.74 -9999.00 1114 1222 9.22 14.92 46 126 185.50 82.10 95 0.00 284.4 692 -9999 20250922 143000.00 143500.00 301.5 77.81 15.88 2 14.00 -9999.00 4618 -9999 14.27 6621.71 8909 -9999 185.50 82.10 100 0.00 304.3 692 -9999 20250922 143000.00 143500.00 322.3 77.79 15.87 2 8.06 -35.40 1368 2546 10.70 -9999.00 10037 32336 185.50 82.10 100 0.00 325.2 692 -9999 20250922 143000.00 143500.00 343.6 77.77 15.86 0 10.77 -9999.00 1011 1102 9.31 15.74 49 132 185.50 82.10 100 0.00 346.7 692 -9999 20250922 143000.00 143500.00 365.9 77.74 15.85 0 11.13 -9999.00 1926 2322 9.44 15.32 53 147 185.50 82.10 100 0.00 369.2 692 -9999 20250922 143000.00 143500.00 389.2 77.72 15.84 3 6.00 0.00 1343 2259 11.04 -9999.00 10000 30245 185.50 82.10 100 0.00 392.7 692 -9999 20250922 143000.00 143500.00 412.9 77.70 15.83 3 6.00 0.02 1354 2308 10.97 -9999.00 10000 30583 185.50 82.10 100 0.00 416.7 692 -9999 20250922 143000.00 143500.00 436.7 77.67 15.82 3 6.00 0.02 1368 2355 11.09 -9999.00 10000 30891 185.50 82.10 100 0.00 440.6 692 -9999 20250922 143000.00 143500.00 467.0 77.65 15.81 3 6.00 -0.00 1399 2423 11.21 -9999.00 10000 31311 185.50 82.10 100 0.00 471.2 692 -9999 20250922 143500.00 144000.00 77.0 78.06 15.99 2 7.90 -3273.52 210 210 10.04 17126.75 0 0 185.50 82.10 0 5.25 77.7 697 142 20250922 143500.00 144000.00 80.3 78.05 15.99 2 8.30 -520.56 204 204 10.44 8157.81 0 0 185.50 82.10 0 5.00 81.1 697 142 20250922 143500.00 144000.00 85.5 78.05 15.99 0 9.55 -80.01 199 199 8.66 47.57 0 0 185.50 82.10 0 4.67 86.3 697 142 20250922 143500.00 144000.00 89.4 78.04 15.98 0 9.97 22.88 196 196 8.84 25.55 0 0 185.50 82.10 0 4.33 90.2 697 142 20250922 143500.00 144000.00 93.4 78.04 15.98 0 10.16 30.56 286 286 9.11 29.86 53 53 185.50 82.10 0 3.99 94.2 697 142 20250922 143500.00 144000.00 96.9 78.03 15.98 0 10.11 5.60 94 94 9.00 18.53 18 18 185.50 82.10 0 3.70 97.8 697 142 20250922 143500.00 144000.00 99.7 78.03 15.98 0 10.29 4.78 125 125 9.09 23.31 19 19 185.50 82.10 1 3.40 100.6 697 142 20250922 143500.00 144000.00 105.3 78.02 15.97 0 10.53 -9.43 203 203 9.09 16.57 10 10 185.50 82.10 0 3.05 106.3 697 142 20250922 143500.00 144000.00 109.0 78.02 15.97 0 10.65 11.78 242 242 9.13 14.76 15 15 185.50 82.10 0 2.73 110.0 697 142 20250922 143500.00 144000.00 113.7 78.01 15.97 0 10.73 -21.21 399 359 9.43 12.64 25 55 185.50 82.10 0 2.40 114.8 697 142 20250922 143500.00 144000.00 119.3 78.01 15.97 0 10.72 -17.83 619 389 9.45 13.49 52 88 185.50 82.10 1 2.05 120.4 697 142 20250922 143500.00 144000.00 125.6 78.00 15.96 0 10.78 0.57 621 524 9.51 12.47 37 88 185.50 82.10 1 1.73 126.7 697 142 20250922 143500.00 144000.00 134.1 77.99 15.96 0 10.77 -10.02 678 605 9.35 11.27 34 77 185.50 82.10 1 1.42 135.3 697 142 20250922 143500.00 144000.00 142.3 77.98 15.96 0 10.82 4.38 701 800 9.19 7.09 21 58 185.50 82.10 2 1.15 143.7 697 142 20250922 143500.00 144000.00 151.7 77.97 15.95 0 10.84 8.52 808 906 9.29 8.24 29 80 185.50 82.10 6 0.91 153.1 697 142 20250922 143500.00 144000.00 161.7 77.96 15.95 0 10.84 -13.40 928 1025 9.25 9.40 35 89 185.50 82.10 11 0.69 163.2 697 142 20250922 143500.00 144000.00 172.5 77.95 15.94 0 10.91 1.25 958 1281 9.26 8.39 30 90 185.50 82.10 22 0.48 174.1 697 142 20250922 143500.00 144000.00 185.3 77.93 15.93 0 11.03 -22.20 893 1504 9.29 7.68 23 85 185.50 82.10 39 0.27 187.0 697 142 20250922 143500.00 144000.00 198.6 77.92 15.93 0 11.13 28.85 1016 1745 9.35 8.39 23 87 185.50 82.10 56 0.06 200.5 697 142 20250922 143500.00 144000.00 213.0 77.90 15.92 0 11.30 22.31 1128 2166 9.41 6.39 19 80 185.50 82.10 67 0.00 214.9 697 142 20250922 143500.00 144000.00 228.6 77.89 15.91 0 11.46 4.99 1198 2428 9.49 5.63 16 73 185.50 82.10 74 0.00 230.7 697 142 20250922 143500.00 144000.00 245.4 77.87 15.90 0 11.61 6.06 1286 2653 9.55 4.51 14 64 185.50 82.10 80 0.00 247.7 697 142 20250922 143500.00 144000.00 263.3 77.85 15.90 0 11.71 0.75 1282 2767 9.60 4.05 12 59 185.50 82.10 88 0.00 265.7 697 142 20250922 143500.00 144000.00 281.9 77.83 15.89 0 11.77 -2.60 1351 2843 9.66 3.95 12 59 185.50 82.10 95 0.00 284.5 697 142 20250922 143500.00 144000.00 301.6 77.81 15.88 0 11.81 -0.37 1395 2905 9.70 4.13 12 60 185.50 82.10 100 0.00 304.4 697 142 20250922 143500.00 144000.00 322.3 77.79 15.87 0 11.84 -11.25 1415 3036 9.74 4.03 13 64 185.50 82.10 100 0.00 325.3 697 142 20250922 143500.00 144000.00 343.4 77.77 15.86 0 11.83 10.49 1447 3169 9.76 4.57 14 72 185.50 82.10 100 0.00 346.5 697 142 20250922 143500.00 144000.00 365.9 77.74 15.85 0 11.81 1.54 1479 3327 9.76 4.79 15 77 185.50 82.10 100 0.00 369.2 697 142 20250922 143500.00 144000.00 389.1 77.72 15.84 0 11.79 22.43 1463 3496 9.87 6.86 20 111 185.50 82.10 100 0.00 392.6 697 142 20250922 143500.00 144000.00 412.8 77.70 15.83 0 11.74 22.35 1567 3556 9.94 9.38 29 150 185.50 82.10 100 0.00 416.5 697 142 20250922 143500.00 144000.00 437.3 77.67 15.82 0 11.70 73.22 1610 3678 10.03 12.89 40 212 185.50 82.10 100 0.00 441.2 697 142 20250922 143500.00 144000.00 466.0 77.65 15.81 0 11.65 77.52 1494 3684 10.14 18.16 57 320 185.50 82.10 100 0.00 470.1 697 142 20250922 144000.00 144500.00 76.9 78.06 15.99 2 8.54 -164.08 210 210 9.77 999.35 0 0 185.50 82.10 0 5.25 77.6 700 138 20250922 144000.00 144500.00 80.6 78.05 15.99 0 8.91 115.01 204 204 8.76 129.99 0 0 185.50 82.10 0 5.00 81.4 700 138 20250922 144000.00 144500.00 85.1 78.05 15.99 0 9.42 30.77 199 199 8.22 22.82 0 0 185.50 82.10 0 4.67 85.9 700 138 20250922 144000.00 144500.00 89.1 78.04 15.98 0 9.87 -3.09 196 196 8.32 9.91 0 0 185.50 82.10 0 4.33 90.0 700 138 20250922 144000.00 144500.00 93.2 78.04 15.98 0 10.09 -7.85 189 189 8.49 6.34 12 12 185.50 82.10 0 3.99 94.1 700 138 20250922 144000.00 144500.00 96.9 78.03 15.98 0 10.19 31.40 145 145 8.54 6.45 8 8 185.50 82.10 0 3.70 97.8 700 138 20250922 144000.00 144500.00 100.7 78.03 15.98 0 10.28 23.56 169 169 8.49 6.04 6 6 185.50 82.10 0 3.40 101.6 700 138 20250922 144000.00 144500.00 105.1 78.02 15.97 0 10.51 5.77 207 207 8.54 4.25 4 4 185.50 82.10 0 3.05 106.1 700 138 20250922 144000.00 144500.00 109.2 78.02 15.97 0 10.64 -12.56 286 286 8.65 4.55 5 5 185.50 82.10 1 2.73 110.2 700 138 20250922 144000.00 144500.00 113.6 78.01 15.97 0 10.73 -17.30 423 403 8.96 3.59 11 26 185.50 82.10 1 2.40 114.7 700 138 20250922 144000.00 144500.00 119.1 78.01 15.97 0 10.81 -2.66 470 467 9.02 3.60 12 28 185.50 82.10 1 2.05 120.2 700 138 20250922 144000.00 144500.00 125.7 78.00 15.96 0 10.82 11.74 549 546 8.98 3.61 12 29 185.50 82.10 1 1.73 126.9 700 138 20250922 144000.00 144500.00 133.5 77.99 15.96 0 10.79 0.36 628 585 8.94 3.93 13 30 185.50 82.10 1 1.42 134.7 700 138 20250922 144000.00 144500.00 142.3 77.98 15.96 0 10.81 8.74 710 709 8.97 4.52 15 36 185.50 82.10 2 1.15 143.6 700 138 20250922 144000.00 144500.00 151.7 77.97 15.95 0 10.86 9.82 787 908 9.03 4.74 16 44 185.50 82.10 6 0.91 153.1 700 138 20250922 144000.00 144500.00 161.5 77.96 15.95 0 10.86 10.29 876 1019 9.08 5.95 21 57 185.50 82.10 11 0.69 163.0 700 138 20250922 144000.00 144500.00 172.7 77.95 15.94 0 10.90 -3.87 982 1220 9.13 6.60 25 70 185.50 82.10 21 0.48 174.3 700 138 20250922 144000.00 144500.00 185.2 77.93 15.93 0 11.03 -13.29 890 1478 9.22 6.47 20 73 185.50 82.10 38 0.27 186.9 700 138 20250922 144000.00 144500.00 198.5 77.92 15.93 0 11.14 0.16 980 1784 9.29 6.74 19 75 185.50 82.10 56 0.06 200.4 700 138 20250922 144000.00 144500.00 213.2 77.90 15.92 0 11.30 9.44 1150 2134 9.37 6.01 18 73 185.50 82.10 66 0.00 215.2 700 138 20250922 144000.00 144500.00 228.7 77.89 15.91 0 11.47 -10.50 1207 2434 9.44 4.63 14 64 185.50 82.10 74 0.00 230.9 700 138 20250922 144000.00 144500.00 245.3 77.87 15.90 0 11.60 -30.74 1267 2657 9.49 3.95 12 56 185.50 82.10 80 0.00 247.6 700 138 20250922 144000.00 144500.00 263.2 77.85 15.90 0 11.68 -13.44 1294 2747 9.56 3.80 11 54 185.50 82.10 87 0.00 265.7 700 138 20250922 144000.00 144500.00 281.9 77.83 15.89 0 11.73 -9.17 1368 2825 9.62 4.03 12 58 185.50 82.10 94 0.00 284.5 700 138 20250922 144000.00 144500.00 301.7 77.81 15.88 0 11.75 -19.04 1408 2887 9.66 4.06 13 62 185.50 82.10 100 0.00 304.5 700 138 20250922 144000.00 144500.00 322.1 77.79 15.87 0 11.75 -3.08 1466 3027 9.69 4.47 14 67 185.50 82.10 100 0.00 325.0 700 138 20250922 144000.00 144500.00 343.3 77.77 15.86 0 11.74 -6.05 1466 3102 9.71 5.07 15 75 185.50 82.10 100 0.00 346.4 700 138 20250922 144000.00 144500.00 365.8 77.74 15.85 0 11.73 15.52 1516 3362 9.71 4.97 16 82 185.50 82.10 100 0.00 369.1 700 138 20250922 144000.00 144500.00 389.3 77.72 15.84 0 11.72 -9.32 1548 3527 9.84 7.64 23 121 185.50 82.10 100 0.00 392.8 700 138 20250922 144000.00 144500.00 413.2 77.70 15.83 0 11.66 7.30 1581 3590 9.91 10.33 33 173 185.50 82.10 100 0.00 416.9 700 138 20250922 144000.00 144500.00 437.4 77.67 15.82 0 11.62 26.26 1565 3571 10.00 14.00 43 229 185.50 82.10 100 0.00 441.3 700 138 20250922 144000.00 144500.00 467.1 77.65 15.81 0 11.53 21.42 1577 3847 10.12 22.65 76 417 185.50 82.10 100 0.00 471.3 700 138 20250922 144500.00 145000.00 77.0 78.06 15.99 0 9.45 -2569.24 210 210 9.04 51.87 0 0 185.50 82.10 0 5.25 77.7 699 223 20250922 144500.00 145000.00 80.6 78.05 15.99 2 7.08 -1502.68 204 204 9.62 -9999.00 0 0 185.50 82.10 0 5.00 81.4 699 223 20250922 144500.00 145000.00 85.1 78.05 15.99 0 9.42 -18.13 199 199 8.28 26.41 0 0 185.50 82.10 0 4.67 85.9 699 223 20250922 144500.00 145000.00 89.1 78.04 15.98 0 9.89 5.52 196 196 8.39 10.57 0 0 185.50 82.10 0 4.33 90.0 699 223 20250922 144500.00 145000.00 93.3 78.04 15.98 0 10.09 0.87 152 152 8.52 6.16 12 12 185.50 82.10 0 3.99 94.1 699 223 20250922 144500.00 145000.00 96.9 78.03 15.98 0 10.25 4.99 158 158 8.58 6.35 8 8 185.50 82.10 0 3.70 97.8 699 223 20250922 144500.00 145000.00 100.6 78.03 15.98 0 10.34 24.40 168 168 8.54 5.84 6 6 185.50 82.10 0 3.40 101.6 699 223 20250922 144500.00 145000.00 105.1 78.02 15.97 0 10.55 5.36 204 204 8.58 4.35 4 4 185.50 82.10 0 3.05 106.1 699 223 20250922 144500.00 145000.00 109.1 78.02 15.97 0 10.69 -1.02 283 283 8.69 4.58 5 5 185.50 82.10 0 2.73 110.2 699 223 20250922 144500.00 145000.00 113.6 78.01 15.97 0 10.77 -1.80 402 355 9.01 3.34 11 23 185.50 82.10 1 2.40 114.7 699 223 20250922 144500.00 145000.00 119.2 78.01 15.97 0 10.84 7.27 517 448 9.01 3.59 12 24 185.50 82.10 0 2.05 120.3 699 223 20250922 144500.00 145000.00 125.6 78.00 15.96 0 10.86 -17.14 572 514 9.03 3.59 12 27 185.50 82.10 1 1.73 126.8 699 223 20250922 144500.00 145000.00 133.6 77.99 15.96 0 10.86 2.16 617 602 8.98 3.63 12 28 185.50 82.10 1 1.42 134.8 699 223 20250922 144500.00 145000.00 142.4 77.98 15.96 0 10.84 4.60 694 711 9.04 4.77 16 39 185.50 82.10 2 1.14 143.7 699 223 20250922 144500.00 145000.00 151.5 77.97 15.95 0 10.84 9.55 778 793 9.07 5.34 19 47 185.50 82.10 6 0.91 152.9 699 223 20250922 144500.00 145000.00 161.5 77.96 15.95 0 10.84 0.11 955 934 9.10 6.76 26 61 185.50 82.10 11 0.69 163.0 699 223 20250922 144500.00 145000.00 172.6 77.95 15.94 0 10.92 -13.89 980 1224 9.15 6.91 24 70 185.50 82.10 21 0.48 174.2 699 223 20250922 144500.00 145000.00 185.3 77.93 15.93 0 11.04 -4.26 845 1504 9.24 6.37 19 73 185.50 82.10 38 0.27 187.0 699 223 20250922 144500.00 145000.00 198.6 77.92 15.93 0 11.12 -17.78 1052 1753 9.33 7.53 23 85 185.50 82.10 55 0.06 200.4 699 223 20250922 144500.00 145000.00 213.2 77.90 15.92 0 11.31 -5.02 1096 2121 9.38 5.71 17 72 185.50 82.10 66 0.00 215.2 699 223 20250922 144500.00 145000.00 228.8 77.89 15.91 0 11.46 -0.38 1181 2442 9.46 4.85 14 66 185.50 82.10 74 0.00 230.9 699 223 20250922 144500.00 145000.00 245.5 77.87 15.90 0 11.57 -17.58 1252 2591 9.48 4.23 12 57 185.50 82.10 80 0.00 247.8 699 223 20250922 144500.00 145000.00 263.3 77.85 15.90 0 11.66 -28.33 1246 2747 9.55 3.98 11 57 185.50 82.10 87 0.00 265.7 699 223 20250922 144500.00 145000.00 281.9 77.83 15.89 0 11.69 -18.11 1327 2747 9.58 4.33 12 58 185.50 82.10 94 0.00 284.5 699 223 20250922 144500.00 145000.00 301.6 77.81 15.88 0 11.72 -27.79 1364 2863 9.62 4.31 12 60 185.50 82.10 100 0.00 304.4 699 223 20250922 144500.00 145000.00 322.1 77.79 15.87 0 11.73 -15.72 1404 2990 9.65 4.52 13 65 185.50 82.10 100 0.00 325.0 699 223 20250922 144500.00 145000.00 343.4 77.77 15.86 0 11.73 -14.37 1426 3141 9.68 5.01 14 74 185.50 82.10 100 0.00 346.6 699 223 20250922 144500.00 145000.00 365.8 77.74 15.85 0 11.72 -5.21 1449 3275 9.69 4.90 15 79 185.50 82.10 100 0.00 369.2 699 223 20250922 144500.00 145000.00 389.3 77.72 15.84 0 11.70 -14.69 1453 3439 9.82 7.41 21 118 185.50 82.10 100 0.00 392.8 699 223 20250922 144500.00 145000.00 412.9 77.70 15.83 0 11.65 6.95 1521 3494 9.89 9.86 29 156 185.50 82.10 100 0.00 416.6 699 223 20250922 144500.00 145000.00 436.8 77.67 15.82 0 11.59 24.87 1615 3584 9.96 13.81 44 224 185.50 82.10 100 0.00 440.8 699 223 20250922 144500.00 145000.00 467.0 77.65 15.81 0 11.55 -27.53 1623 3711 10.09 21.38 72 366 185.50 82.10 100 0.00 471.2 699 223 20250922 145000.00 145500.00 76.9 78.06 15.99 2 8.53 514.58 210 210 10.05 2766.49 0 0 185.50 82.10 0 5.25 77.6 693 131 20250922 145000.00 145500.00 80.9 78.05 15.99 2 8.70 37.68 204 204 8.87 528.12 0 0 185.50 82.10 0 5.00 81.6 693 131 20250922 145000.00 145500.00 85.2 78.05 15.99 0 9.52 16.91 199 199 8.47 28.66 0 0 185.50 82.10 0 4.67 86.0 693 131 20250922 145000.00 145500.00 89.1 78.04 15.98 0 9.85 44.54 196 196 8.68 20.14 0 0 185.50 82.10 0 4.33 89.9 693 131 20250922 145000.00 145500.00 93.2 78.04 15.98 0 10.04 5.41 150 150 8.69 10.11 18 18 185.50 82.10 0 3.99 94.1 693 131 20250922 145000.00 145500.00 96.7 78.03 15.98 0 10.21 -6.19 164 164 8.72 10.02 12 12 185.50 82.10 0 3.70 97.6 693 131 20250922 145000.00 145500.00 100.5 78.03 15.98 0 10.24 32.99 183 183 8.82 12.23 13 13 185.50 82.10 0 3.40 101.4 693 131 20250922 145000.00 145500.00 105.1 78.02 15.97 0 10.45 19.65 215 215 8.76 7.69 8 8 185.50 82.10 0 3.05 106.1 693 131 20250922 145000.00 145500.00 109.2 78.02 15.97 0 10.57 -12.66 267 267 8.89 7.75 10 10 185.50 82.10 0 2.73 110.2 693 131 20250922 145000.00 145500.00 113.7 78.01 15.97 0 10.65 -11.50 444 338 9.12 7.50 18 37 185.50 82.10 0 2.40 114.8 693 131 20250922 145000.00 145500.00 119.2 78.01 15.97 0 10.77 0.18 593 450 9.16 6.65 20 41 185.50 82.10 1 2.05 120.3 693 131 20250922 145000.00 145500.00 125.8 78.00 15.96 0 10.79 -2.92 662 547 9.19 6.07 22 47 185.50 82.10 1 1.73 126.9 693 131 20250922 145000.00 145500.00 133.4 77.99 15.96 0 10.80 -19.92 701 643 9.17 6.51 24 52 185.50 82.10 1 1.42 134.6 693 131 20250922 145000.00 145500.00 142.5 77.98 15.96 0 10.82 -17.12 770 728 9.19 7.45 25 56 185.50 82.10 2 1.14 143.9 693 131 20250922 145000.00 145500.00 151.5 77.97 15.95 0 10.80 11.72 761 815 9.17 7.09 25 63 185.50 82.10 6 0.91 153.0 693 131 20250922 145000.00 145500.00 161.6 77.96 15.95 0 10.83 2.47 868 996 9.26 9.04 35 92 185.50 82.10 11 0.69 163.2 693 131 20250922 145000.00 145500.00 172.8 77.95 15.94 0 10.90 18.55 940 1286 9.19 8.15 27 83 185.50 82.10 21 0.48 174.4 693 131 20250922 145000.00 145500.00 185.4 77.93 15.93 0 10.96 10.66 930 1493 9.28 8.88 27 97 185.50 82.10 37 0.27 187.1 693 131 20250922 145000.00 145500.00 198.6 77.92 15.93 0 11.11 -9.80 944 1767 9.30 6.89 20 83 185.50 82.10 55 0.06 200.5 693 131 20250922 145000.00 145500.00 213.2 77.90 15.92 0 11.25 5.26 1158 2081 9.35 6.32 19 77 185.50 82.10 66 0.00 215.1 693 131 20250922 145000.00 145500.00 228.7 77.89 15.91 0 11.41 -22.81 1298 2419 9.43 5.61 18 73 185.50 82.10 74 0.00 230.8 693 131 20250922 145000.00 145500.00 245.4 77.87 15.90 0 11.54 -19.92 1360 2591 9.47 4.69 15 63 185.50 82.10 80 0.00 247.7 693 131 20250922 145000.00 145500.00 263.2 77.85 15.90 0 11.62 -19.12 1356 2677 9.54 4.42 14 61 185.50 82.10 87 0.00 265.6 693 131 20250922 145000.00 145500.00 281.9 77.83 15.89 0 11.67 -20.99 1429 2792 9.59 4.61 14 61 185.50 82.10 93 0.00 284.5 693 131 20250922 145000.00 145500.00 301.6 77.81 15.88 0 11.69 -10.17 1465 2863 9.61 4.71 14 64 185.50 82.10 100 0.00 304.4 693 131 20250922 145000.00 145500.00 322.2 77.79 15.87 0 11.70 -15.66 1513 2963 9.63 4.95 15 69 185.50 82.10 100 0.00 325.1 693 131 20250922 145000.00 145500.00 343.3 77.77 15.86 0 11.69 -10.48 1587 3014 9.68 5.80 18 80 185.50 82.10 100 0.00 346.5 693 131 20250922 145000.00 145500.00 365.8 77.74 15.85 0 11.68 -8.09 1616 3182 9.68 5.93 19 85 185.50 82.10 100 0.00 369.1 693 131 20250922 145000.00 145500.00 389.3 77.72 15.84 0 11.67 -16.82 1632 3333 9.81 8.45 27 125 185.50 82.10 100 0.00 392.8 693 131 20250922 145000.00 145500.00 413.2 77.70 15.83 0 11.62 16.00 1771 3383 9.89 11.58 40 173 185.50 82.10 100 0.00 416.9 693 131 20250922 145000.00 145500.00 437.1 77.67 15.82 0 11.58 31.21 1813 3479 9.94 15.02 52 226 185.50 82.10 100 0.00 441.0 693 131 20250922 145000.00 145500.00 466.9 77.65 15.81 0 11.52 8.51 1652 3570 10.08 22.08 77 370 185.50 82.10 100 0.00 471.1 693 131 20250922 145500.00 150000.00 76.9 78.06 15.99 2 8.57 -41.91 210 210 9.57 927.46 0 0 185.50 82.10 0 5.25 77.6 693 120 20250922 145500.00 150000.00 80.6 78.05 15.99 2 8.82 206.28 204 204 9.00 184.01 0 0 185.50 82.10 0 5.00 81.4 693 120 20250922 145500.00 150000.00 85.0 78.05 15.99 0 9.33 -19.78 199 199 8.23 28.38 0 0 185.50 82.10 0 4.67 85.9 693 120 20250922 145500.00 150000.00 89.1 78.04 15.98 0 9.79 1.39 196 196 8.30 11.66 0 0 185.50 82.10 0 4.33 90.0 693 120 20250922 145500.00 150000.00 93.2 78.04 15.98 0 10.05 -11.36 186 186 8.48 6.93 13 13 185.50 82.10 0 3.99 94.0 693 120 20250922 145500.00 150000.00 96.9 78.03 15.98 0 10.21 17.59 168 168 8.52 6.43 8 8 185.50 82.10 0 3.70 97.8 693 120 20250922 145500.00 150000.00 100.6 78.03 15.98 0 10.28 -3.74 203 203 8.50 6.46 7 7 185.50 82.10 0 3.40 101.6 693 120 20250922 145500.00 150000.00 105.1 78.02 15.97 0 10.50 -2.28 217 217 8.51 4.25 4 4 185.50 82.10 0 3.05 106.1 693 120 20250922 145500.00 150000.00 109.1 78.02 15.97 0 10.66 -5.54 289 289 8.64 4.37 5 5 185.50 82.10 1 2.73 110.1 693 120 20250922 145500.00 150000.00 113.6 78.01 15.97 0 10.76 1.43 399 352 8.95 2.86 10 21 185.50 82.10 0 2.40 114.7 693 120 20250922 145500.00 150000.00 119.3 78.01 15.97 0 10.79 -5.89 475 466 8.99 3.44 11 27 185.50 82.10 1 2.05 120.4 693 120 20250922 145500.00 150000.00 125.6 78.00 15.96 0 10.79 -4.62 543 545 8.96 3.72 12 29 185.50 82.10 1 1.73 126.8 693 120 20250922 145500.00 150000.00 133.4 77.99 15.96 0 10.80 6.53 587 609 8.91 3.61 11 28 185.50 82.10 1 1.42 134.7 693 120 20250922 145500.00 150000.00 142.3 77.98 15.96 0 10.78 15.87 673 623 8.94 4.29 14 32 185.50 82.10 2 1.14 143.6 693 120 20250922 145500.00 150000.00 151.5 77.97 15.95 0 10.78 18.92 758 757 8.96 4.86 17 40 185.50 82.10 6 0.91 153.0 693 120 20250922 145500.00 150000.00 161.6 77.96 15.95 0 10.83 16.78 804 953 9.03 5.64 18 51 185.50 82.10 10 0.69 163.1 693 120 20250922 145500.00 150000.00 172.7 77.95 15.94 0 10.89 8.82 858 1192 9.09 5.82 19 60 185.50 82.10 20 0.48 174.3 693 120 20250922 145500.00 150000.00 185.3 77.93 15.93 0 10.98 -12.38 941 1530 9.18 6.92 21 76 185.50 82.10 36 0.26 187.1 693 120 20250922 145500.00 150000.00 198.7 77.92 15.93 0 11.10 2.95 1008 1801 9.26 6.81 20 79 185.50 82.10 54 0.06 200.6 693 120 20250922 145500.00 150000.00 213.1 77.90 15.92 0 11.26 0.07 1165 2194 9.30 5.77 17 71 185.50 82.10 65 0.00 215.1 693 120 20250922 145500.00 150000.00 228.7 77.89 15.91 0 11.40 -8.82 1184 2506 9.38 4.87 14 66 185.50 82.10 73 0.00 230.8 693 120 20250922 145500.00 150000.00 245.5 77.87 15.90 0 11.51 -15.91 1219 2642 9.42 4.16 12 58 185.50 82.10 80 0.00 247.7 693 120 20250922 145500.00 150000.00 263.3 77.85 15.90 0 11.57 -0.20 1306 2679 9.48 4.32 13 59 185.50 82.10 87 0.00 265.7 693 120 20250922 145500.00 150000.00 282.1 77.83 15.89 0 11.60 -18.07 1355 2731 9.52 4.54 13 62 185.50 82.10 93 0.00 284.7 693 120 20250922 145500.00 150000.00 301.6 77.81 15.88 0 11.63 -9.71 1382 2804 9.55 4.61 13 63 185.50 82.10 100 0.00 304.4 693 120 20250922 145500.00 150000.00 322.0 77.79 15.87 0 11.63 3.40 1439 2901 9.57 4.91 15 69 185.50 82.10 100 0.00 324.9 693 120 20250922 145500.00 150000.00 343.4 77.77 15.86 0 11.61 -6.31 1396 3042 9.60 5.44 16 79 185.50 82.10 100 0.00 346.6 693 120 20250922 145500.00 150000.00 365.8 77.74 15.85 0 11.59 -16.89 1485 3095 9.59 5.94 17 83 185.50 82.10 100 0.00 369.1 693 120 20250922 145500.00 150000.00 389.2 77.72 15.84 0 11.57 1.93 1549 3222 9.73 8.58 26 126 185.50 82.10 100 0.00 392.7 693 120 20250922 145500.00 150000.00 412.8 77.70 15.83 0 11.53 11.30 1532 3375 9.81 10.82 34 172 185.50 82.10 100 0.00 416.5 693 120 20250922 145500.00 150000.00 436.7 77.67 15.82 0 11.52 14.58 1448 3589 9.87 12.86 38 214 185.50 82.10 100 0.00 440.6 693 120 20250922 145500.00 150000.00 466.9 77.65 15.81 0 11.42 54.25 1499 3194 10.00 22.15 73 349 185.50 82.10 100 0.00 471.0 693 120 20250922 150000.00 150500.00 76.9 78.06 15.99 2 8.40 -331.48 210 210 9.62 2188.97 0 0 185.50 82.10 0 5.25 77.6 696 126 20250922 150000.00 150500.00 80.6 78.05 15.99 2 8.78 602.73 204 204 9.24 175.82 0 0 185.50 82.10 0 5.00 81.3 696 126 20250922 150000.00 150500.00 85.0 78.05 15.99 0 9.32 -16.04 199 199 8.23 28.91 0 0 185.50 82.10 0 4.67 85.8 696 126 20250922 150000.00 150500.00 89.2 78.04 15.98 0 9.82 -0.04 196 196 8.31 10.96 0 0 185.50 82.10 0 4.33 90.0 696 126 20250922 150000.00 150500.00 93.2 78.04 15.98 0 10.04 10.69 151 151 8.44 5.94 12 12 185.50 82.10 0 3.99 94.1 696 126 20250922 150000.00 150500.00 96.9 78.03 15.98 0 10.15 21.93 172 172 8.51 7.21 10 10 185.50 82.10 0 3.70 97.8 696 126 20250922 150000.00 150500.00 100.7 78.03 15.98 0 10.22 47.01 204 204 8.50 7.56 8 8 185.50 82.10 0 3.40 101.6 696 126 20250922 150000.00 150500.00 105.1 78.02 15.97 0 10.41 15.31 219 219 8.53 5.40 5 5 185.50 82.10 1 3.05 106.1 696 126 20250922 150000.00 150500.00 109.2 78.02 15.97 0 10.55 -7.15 289 289 8.63 5.14 6 6 185.50 82.10 0 2.73 110.2 696 126 20250922 150000.00 150500.00 113.7 78.01 15.97 0 10.67 -9.30 410 364 8.94 3.63 12 26 185.50 82.10 1 2.40 114.8 696 126 20250922 150000.00 150500.00 119.2 78.01 15.97 0 10.73 -5.48 517 456 8.96 3.99 13 29 185.50 82.10 1 2.05 120.3 696 126 20250922 150000.00 150500.00 125.5 78.00 15.96 0 10.76 -8.22 611 525 8.92 3.78 14 29 185.50 82.10 1 1.73 126.7 696 126 20250922 150000.00 150500.00 133.4 77.99 15.96 0 10.78 -0.13 694 590 8.88 3.73 14 28 185.50 82.10 2 1.42 134.7 696 126 20250922 150000.00 150500.00 142.3 77.98 15.96 0 10.80 7.37 813 707 8.93 4.40 17 36 185.50 82.10 2 1.14 143.7 696 126 20250922 150000.00 150500.00 151.6 77.97 15.95 0 10.81 23.69 828 783 8.94 4.58 17 38 185.50 82.10 5 0.91 153.0 696 126 20250922 150000.00 150500.00 161.6 77.96 15.95 0 10.80 10.61 936 906 9.02 6.00 23 54 185.50 82.10 10 0.69 163.1 696 126 20250922 150000.00 150500.00 172.7 77.95 15.94 0 10.87 1.54 943 1144 9.06 6.25 22 61 185.50 82.10 20 0.48 174.3 696 126 20250922 150000.00 150500.00 185.3 77.93 15.93 0 10.95 -3.74 976 1424 9.16 7.19 24 76 185.50 82.10 36 0.26 187.0 696 126 20250922 150000.00 150500.00 198.7 77.92 15.93 0 11.04 -1.70 1066 1668 9.25 7.78 24 84 185.50 82.10 53 0.06 200.6 696 126 20250922 150000.00 150500.00 213.1 77.90 15.92 0 11.16 -11.36 1222 2021 9.30 7.32 23 84 185.50 82.10 65 0.00 215.1 696 126 20250922 150000.00 150500.00 228.7 77.89 15.91 0 11.33 -16.74 1303 2346 9.37 6.10 19 76 185.50 82.10 73 0.00 230.8 696 126 20250922 150000.00 150500.00 245.4 77.87 15.90 0 11.44 -17.83 1335 2583 9.42 5.14 16 68 185.50 82.10 79 0.00 247.7 696 126 20250922 150000.00 150500.00 263.2 77.85 15.90 0 11.53 -18.48 1441 2633 9.47 5.04 16 65 185.50 82.10 87 0.00 265.7 696 126 20250922 150000.00 150500.00 281.9 77.83 15.89 0 11.58 -17.69 1379 2671 9.50 4.69 14 63 185.50 82.10 93 0.00 284.5 696 126 20250922 150000.00 150500.00 301.6 77.81 15.88 0 11.61 1.80 1410 2735 9.55 4.80 15 65 185.50 82.10 100 0.00 304.4 696 126 20250922 150000.00 150500.00 322.2 77.79 15.87 0 11.62 4.14 1496 2824 9.58 5.30 16 71 185.50 82.10 100 0.00 325.1 696 126 20250922 150000.00 150500.00 343.4 77.77 15.86 0 11.63 -15.67 1500 2925 9.60 5.66 17 77 185.50 82.10 100 0.00 346.5 696 126 20250922 150000.00 150500.00 365.7 77.74 15.85 0 11.60 13.98 1494 2973 9.61 5.89 18 83 185.50 82.10 100 0.00 369.0 696 126 20250922 150000.00 150500.00 389.2 77.72 15.84 0 11.59 15.27 1614 3091 9.76 8.99 28 125 185.50 82.10 100 0.00 392.7 696 126 20250922 150000.00 150500.00 412.7 77.70 15.83 0 11.58 17.42 1558 3271 9.84 10.31 33 159 185.50 82.10 100 0.00 416.4 696 126 20250922 150000.00 150500.00 437.1 77.67 15.82 0 11.56 6.61 1665 3385 9.90 13.71 45 207 185.50 82.10 100 0.00 441.0 696 126 20250922 150000.00 150500.00 467.1 77.65 15.81 0 11.47 47.05 1822 3233 10.00 22.73 83 328 185.50 82.10 100 0.00 471.3 696 126 20250922 150500.00 151000.00 76.9 78.06 15.99 2 7.07 1081.26 210 210 9.30 -9999.00 0 0 185.50 82.10 1 5.25 77.6 698 126 20250922 150500.00 151000.00 80.6 78.05 15.99 2 8.43 163.80 204 204 8.50 1065.91 0 0 185.50 82.10 0 5.00 81.3 698 126 20250922 150500.00 151000.00 85.1 78.05 15.99 0 9.35 -5.99 199 199 8.21 26.87 0 0 185.50 82.10 0 4.67 85.9 698 126 20250922 150500.00 151000.00 89.1 78.04 15.98 0 9.83 12.52 196 196 8.32 11.20 0 0 185.50 82.10 0 4.33 90.0 698 126 20250922 150500.00 151000.00 93.2 78.04 15.98 0 10.04 13.11 135 135 8.44 5.77 11 11 185.50 82.10 0 3.99 94.1 698 126 20250922 150500.00 151000.00 96.8 78.03 15.98 0 10.19 5.27 162 162 8.50 6.31 8 8 185.50 82.10 0 3.70 97.7 698 126 20250922 150500.00 151000.00 100.6 78.03 15.98 0 10.24 6.72 171 171 8.46 5.81 6 6 185.50 82.10 0 3.40 101.6 698 126 20250922 150500.00 151000.00 105.1 78.02 15.97 0 10.45 13.50 209 209 8.52 4.62 4 4 185.50 82.10 0 3.05 106.1 698 126 20250922 150500.00 151000.00 109.2 78.02 15.97 0 10.61 -10.23 293 293 8.69 4.70 5 5 185.50 82.10 1 2.73 110.2 698 126 20250922 150500.00 151000.00 113.6 78.01 15.97 0 10.71 -2.73 363 367 8.95 3.24 10 23 185.50 82.10 0 2.40 114.7 698 126 20250922 150500.00 151000.00 119.3 78.01 15.97 0 10.79 -1.49 474 447 8.95 3.26 10 23 185.50 82.10 1 2.04 120.4 698 126 20250922 150500.00 151000.00 125.6 78.00 15.96 0 10.82 7.72 537 505 8.95 3.21 11 24 185.50 82.10 1 1.72 126.8 698 126 20250922 150500.00 151000.00 133.5 77.99 15.96 0 10.81 12.81 643 583 8.90 3.28 12 27 185.50 82.10 1 1.42 134.7 698 126 20250922 150500.00 151000.00 142.3 77.98 15.96 0 10.82 2.79 685 714 8.93 3.90 13 32 185.50 82.10 2 1.14 143.7 698 126 20250922 150500.00 151000.00 151.6 77.97 15.95 0 10.81 5.10 828 829 8.95 4.60 17 40 185.50 82.10 5 0.91 153.0 698 126 20250922 150500.00 151000.00 161.6 77.96 15.95 0 10.86 8.94 853 988 9.02 5.13 18 48 185.50 82.10 10 0.69 163.1 698 126 20250922 150500.00 151000.00 172.6 77.95 15.94 0 10.86 25.06 898 1169 9.08 6.20 22 64 185.50 82.10 20 0.48 174.2 698 126 20250922 150500.00 151000.00 185.3 77.93 15.93 0 10.94 15.80 965 1454 9.16 6.97 23 78 185.50 82.10 36 0.26 187.0 698 126 20250922 150500.00 151000.00 198.7 77.92 15.93 0 11.05 -1.61 984 1720 9.26 7.56 22 85 185.50 82.10 53 0.06 200.6 698 126 20250922 150500.00 151000.00 213.0 77.90 15.92 0 11.18 -3.12 1092 2020 9.31 6.68 19 80 185.50 82.10 65 0.00 215.0 698 126 20250922 150500.00 151000.00 228.6 77.89 15.91 0 11.34 -16.86 1245 2417 9.36 5.74 17 73 185.50 82.10 72 0.00 230.8 698 126 20250922 150500.00 151000.00 245.4 77.87 15.90 0 11.47 -10.98 1294 2560 9.42 4.94 14 64 185.50 82.10 79 0.00 247.7 698 126 20250922 150500.00 151000.00 263.2 77.85 15.90 0 11.57 -6.06 1284 2708 9.49 4.31 13 60 185.50 82.10 86 0.00 265.6 698 126 20250922 150500.00 151000.00 282.0 77.83 15.89 0 11.62 -15.74 1351 2725 9.53 4.44 13 61 185.50 82.10 93 0.00 284.6 698 126 20250922 150500.00 151000.00 301.5 77.81 15.88 0 11.66 3.77 1382 2804 9.56 4.51 13 61 185.50 82.10 100 0.00 304.2 698 126 20250922 150500.00 151000.00 322.0 77.79 15.87 0 11.66 -8.77 1416 2883 9.59 4.75 14 66 185.50 82.10 100 0.00 324.9 698 126 20250922 150500.00 151000.00 343.4 77.77 15.86 0 11.67 -4.63 1427 3087 9.64 5.24 15 76 185.50 82.10 100 0.00 346.5 698 126 20250922 150500.00 151000.00 365.8 77.74 15.85 0 11.67 4.83 1420 3113 9.63 4.98 15 76 185.50 82.10 100 0.00 369.1 698 126 20250922 150500.00 151000.00 389.1 77.72 15.84 0 11.65 -17.69 1476 3266 9.77 7.46 22 115 185.50 82.10 100 0.00 392.6 698 126 20250922 150500.00 151000.00 412.9 77.70 15.83 0 11.62 -7.39 1462 3323 9.85 9.71 28 150 185.50 82.10 100 0.00 416.6 698 126 20250922 150500.00 151000.00 437.0 77.67 15.82 0 11.57 21.10 1549 3425 9.90 13.09 39 201 185.50 82.10 100 0.00 440.9 698 126 20250922 150500.00 151000.00 467.0 77.65 15.81 0 11.55 33.29 1432 3551 10.05 18.32 56 314 185.50 82.10 100 0.00 471.2 698 126 20250922 151000.00 151500.00 76.9 78.06 15.99 2 8.63 615.01 210 210 9.83 660.24 0 0 185.50 82.10 1 5.25 77.6 698 123 20250922 151000.00 151500.00 80.6 78.05 15.99 2 8.80 -250.60 204 204 8.99 185.66 0 0 185.50 82.10 0 5.00 81.3 698 123 20250922 151000.00 151500.00 85.1 78.05 15.99 0 9.40 10.17 199 199 8.18 22.69 0 0 185.50 82.10 0 4.67 85.9 698 123 20250922 151000.00 151500.00 89.1 78.04 15.98 0 9.84 13.24 196 196 8.32 10.37 0 0 185.50 82.10 0 4.33 90.0 698 123 20250922 151000.00 151500.00 93.2 78.04 15.98 0 10.04 6.78 159 159 8.44 5.94 12 12 185.50 82.10 0 3.99 94.0 698 123 20250922 151000.00 151500.00 96.9 78.03 15.98 0 10.18 15.63 158 158 8.48 6.52 8 8 185.50 82.10 1 3.70 97.8 698 123 20250922 151000.00 151500.00 100.6 78.03 15.98 0 10.21 12.90 192 192 8.47 7.11 7 7 185.50 82.10 0 3.40 101.5 698 123 20250922 151000.00 151500.00 105.1 78.02 15.97 0 10.40 0.03 213 213 8.51 4.91 5 5 185.50 82.10 0 3.05 106.1 698 123 20250922 151000.00 151500.00 109.1 78.02 15.97 0 10.53 1.26 300 300 8.65 5.80 7 7 185.50 82.10 0 2.73 110.1 698 123 20250922 151000.00 151500.00 113.6 78.01 15.97 0 10.61 1.42 384 340 8.94 3.80 13 28 185.50 82.10 1 2.40 114.7 698 123 20250922 151000.00 151500.00 119.3 78.01 15.97 0 10.69 -2.44 460 439 8.98 4.06 14 31 185.50 82.10 1 2.04 120.4 698 123 20250922 151000.00 151500.00 125.6 78.00 15.96 0 10.70 13.06 550 517 8.94 4.30 15 33 185.50 82.10 1 1.72 126.8 698 123 20250922 151000.00 151500.00 133.5 77.99 15.96 0 10.74 11.47 650 615 8.92 4.08 15 34 185.50 82.10 1 1.42 134.8 698 123 20250922 151000.00 151500.00 142.3 77.98 15.96 0 10.76 15.93 739 719 8.95 4.64 17 40 185.50 82.10 2 1.14 143.6 698 123 20250922 151000.00 151500.00 151.5 77.97 15.95 0 10.78 21.46 771 817 8.96 5.01 17 43 185.50 82.10 5 0.91 153.0 698 123 20250922 151000.00 151500.00 161.6 77.96 15.95 0 10.78 18.25 881 943 9.03 6.37 23 59 185.50 82.10 10 0.69 163.1 698 123 20250922 151000.00 151500.00 172.6 77.95 15.94 0 10.86 21.16 879 1166 9.09 6.28 21 65 185.50 82.10 20 0.48 174.2 698 123 20250922 151000.00 151500.00 185.2 77.93 15.93 0 10.94 23.97 940 1468 9.19 7.38 24 83 185.50 82.10 35 0.26 186.9 698 123 20250922 151000.00 151500.00 198.4 77.92 15.93 0 11.03 -3.78 1085 1737 9.27 8.35 27 95 185.50 82.10 52 0.06 200.3 698 123 20250922 151000.00 151500.00 213.1 77.90 15.92 0 11.21 -11.62 1196 2101 9.32 6.76 21 82 185.50 82.10 63 0.00 215.1 698 123 20250922 151000.00 151500.00 228.6 77.89 15.91 0 11.37 -21.17 1256 2376 9.42 5.86 18 76 185.50 82.10 71 0.00 230.7 698 123 20250922 151000.00 151500.00 245.7 77.87 15.90 0 11.49 -25.00 1267 2615 9.44 4.69 14 65 185.50 82.10 79 0.00 247.9 698 123 20250922 151000.00 151500.00 263.1 77.85 15.90 0 11.57 -14.31 1283 2684 9.50 4.34 13 62 185.50 82.10 86 0.00 265.6 698 123 20250922 151000.00 151500.00 281.9 77.83 15.89 0 11.61 -5.21 1325 2624 9.55 4.42 14 62 185.50 82.10 93 0.00 284.5 698 123 20250922 151000.00 151500.00 302.3 77.81 15.88 0 11.64 -17.58 1316 2723 9.58 4.44 13 63 185.50 82.10 100 0.00 305.1 698 123 20250922 151000.00 151500.00 322.1 77.79 15.87 0 11.65 -10.19 1363 2845 9.60 4.68 14 67 185.50 82.10 100 0.00 325.0 698 123 20250922 151000.00 151500.00 343.4 77.77 15.86 0 11.65 -3.02 1390 2977 9.63 5.03 15 75 185.50 82.10 100 0.00 346.6 698 123 20250922 151000.00 151500.00 365.8 77.74 15.85 0 11.63 -16.04 1417 3034 9.63 5.40 16 79 185.50 82.10 100 0.00 369.1 698 123 20250922 151000.00 151500.00 389.1 77.72 15.84 0 11.61 -3.02 1466 3099 9.77 8.14 24 120 185.50 82.10 100 0.00 392.6 698 123 20250922 151000.00 151500.00 413.0 77.70 15.83 0 11.58 9.40 1572 3266 9.83 10.52 33 158 185.50 82.10 100 0.00 416.7 698 123 20250922 151000.00 151500.00 436.8 77.67 15.82 0 11.52 -15.49 1530 3300 9.91 14.35 44 218 185.50 82.10 100 0.00 440.7 698 123 20250922 151000.00 151500.00 466.9 77.65 15.81 0 11.50 -6.47 1425 3491 10.04 19.97 64 350 185.50 82.10 100 0.00 471.1 698 123 20250922 151500.00 152000.00 76.9 78.06 15.99 2 6.79 -1014.00 210 210 9.31 -9999.00 0 0 185.50 82.10 1 5.25 77.6 696 119 20250922 151500.00 152000.00 80.6 78.05 15.99 0 8.83 331.83 204 204 8.71 171.24 0 0 185.50 82.10 1 5.00 81.4 696 119 20250922 151500.00 152000.00 85.0 78.05 15.99 0 9.33 -15.17 199 199 8.18 25.46 0 0 185.50 82.10 1 4.67 85.8 696 119 20250922 151500.00 152000.00 89.1 78.04 15.98 0 9.82 -0.33 196 196 8.29 10.37 0 0 185.50 82.10 1 4.33 90.0 696 119 20250922 151500.00 152000.00 93.2 78.04 15.98 0 10.03 -0.46 153 153 8.49 6.35 12 12 185.50 82.10 0 3.99 94.1 696 119 20250922 151500.00 152000.00 96.9 78.03 15.98 0 10.14 16.60 177 177 8.54 7.60 10 10 185.50 82.10 0 3.70 97.8 696 119 20250922 151500.00 152000.00 100.7 78.03 15.98 0 10.19 29.44 196 196 8.45 7.15 8 8 185.50 82.10 0 3.41 101.6 696 119 20250922 151500.00 152000.00 105.1 78.02 15.97 0 10.33 -0.44 213 213 8.48 6.20 6 6 185.50 82.10 0 3.05 106.1 696 119 20250922 151500.00 152000.00 109.2 78.02 15.97 0 10.49 -19.66 310 310 8.62 6.77 7 7 185.50 82.10 0 2.73 110.2 696 119 20250922 151500.00 152000.00 113.6 78.01 15.97 0 10.55 3.01 432 359 8.93 4.89 16 33 185.50 82.10 0 2.40 114.7 696 119 20250922 151500.00 152000.00 119.2 78.01 15.97 0 10.59 -2.32 505 423 8.96 5.22 18 37 185.50 82.10 1 2.04 120.3 696 119 20250922 151500.00 152000.00 125.6 78.00 15.96 0 10.66 -3.34 582 527 8.94 4.79 16 36 185.50 82.10 1 1.72 126.7 696 119 20250922 151500.00 152000.00 133.5 77.99 15.96 0 10.74 4.47 663 571 8.90 3.92 15 31 185.50 82.10 1 1.42 134.7 696 119 20250922 151500.00 152000.00 142.3 77.98 15.96 0 10.79 14.12 761 715 8.96 4.44 17 37 185.50 82.10 2 1.14 143.6 696 119 20250922 151500.00 152000.00 151.5 77.97 15.95 0 10.81 11.77 784 854 8.96 4.59 16 41 185.50 82.10 5 0.91 152.9 696 119 20250922 151500.00 152000.00 161.4 77.96 15.95 0 10.79 1.81 897 973 9.02 6.16 22 57 185.50 82.10 9 0.69 162.9 696 119 20250922 151500.00 152000.00 172.7 77.95 15.94 0 10.82 12.71 941 1148 9.07 6.91 25 70 185.50 82.10 19 0.47 174.3 696 119 20250922 151500.00 152000.00 185.2 77.93 15.93 0 10.93 21.36 1005 1468 9.17 7.25 26 85 185.50 82.10 35 0.26 186.9 696 119 20250922 151500.00 152000.00 198.6 77.92 15.93 0 11.04 13.16 1083 1686 9.25 7.79 25 87 185.50 82.10 51 0.06 200.5 696 119 20250922 151500.00 152000.00 213.2 77.90 15.92 0 11.21 -9.11 1241 2058 9.31 6.90 22 80 185.50 82.10 63 0.00 215.1 696 119 20250922 151500.00 152000.00 228.7 77.89 15.91 0 11.36 -16.71 1210 2329 9.36 5.46 16 68 185.50 82.10 71 0.00 230.8 696 119 20250922 151500.00 152000.00 245.6 77.87 15.90 0 11.47 -12.40 1265 2529 9.40 4.64 13 60 185.50 82.10 77 0.00 247.9 696 119 20250922 151500.00 152000.00 263.4 77.85 15.90 0 11.54 -6.84 1322 2625 9.47 4.59 14 62 185.50 82.10 85 0.00 265.8 696 119 20250922 151500.00 152000.00 281.9 77.83 15.89 0 11.55 -10.85 1386 2633 9.49 4.85 14 62 185.50 82.10 92 0.00 284.5 696 119 20250922 151500.00 152000.00 301.6 77.81 15.88 0 11.56 -19.32 1393 2672 9.51 5.17 15 65 185.50 82.10 100 0.00 304.4 696 119 20250922 151500.00 152000.00 322.1 77.79 15.87 0 11.56 -7.35 1432 2784 9.55 5.49 16 73 185.50 82.10 100 0.00 325.1 696 119 20250922 151500.00 152000.00 343.4 77.77 15.86 0 11.55 0.68 1478 2862 9.57 6.20 18 82 185.50 82.10 100 0.00 346.5 696 119 20250922 151500.00 152000.00 365.6 77.74 15.85 0 11.53 -14.06 1466 3012 9.56 6.28 19 89 185.50 82.10 100 0.00 369.0 696 119 20250922 151500.00 152000.00 389.2 77.72 15.84 0 11.50 -8.86 1550 3019 9.70 9.79 29 132 185.50 82.10 100 0.00 392.7 696 119 20250922 151500.00 152000.00 413.0 77.70 15.83 0 11.48 2.78 1508 3219 9.78 11.70 35 174 185.50 82.10 100 0.00 416.8 696 119 20250922 151500.00 152000.00 436.9 77.67 15.82 0 11.41 -7.73 1582 3142 9.83 16.49 52 236 185.50 82.10 100 0.00 440.8 696 119 20250922 151500.00 152000.00 466.8 77.65 15.81 0 11.34 8.38 1719 3204 9.97 27.72 97 407 185.50 82.10 100 0.00 470.9 696 119 20250922 152000.00 152500.00 76.9 78.06 15.99 2 8.17 1921.00 210 210 9.88 1030.78 0 0 185.50 82.10 0 5.25 77.6 693 1556 20250922 152000.00 152500.00 80.6 78.05 15.99 2 8.69 -334.92 204 204 9.14 313.31 0 0 185.50 82.10 0 5.00 81.4 693 1556 20250922 152000.00 152500.00 85.0 78.05 15.99 0 9.25 -0.52 199 199 8.22 36.97 0 0 185.50 82.10 0 4.67 85.8 693 1556 20250922 152000.00 152500.00 89.2 78.04 15.98 0 9.89 -3.95 196 196 8.34 9.32 0 0 185.50 82.10 0 4.33 90.0 693 1556 20250922 152000.00 152500.00 93.2 78.04 15.98 0 10.10 12.12 156 156 8.45 5.82 11 11 185.50 82.10 0 3.99 94.1 693 1556 20250922 152000.00 152500.00 96.9 78.03 15.98 0 10.17 17.83 136 136 8.52 6.19 8 8 185.50 82.10 0 3.70 97.8 693 1556 20250922 152000.00 152500.00 100.6 78.03 15.98 0 10.25 16.68 179 179 8.49 6.49 7 7 185.50 82.10 0 3.41 101.6 693 1556 20250922 152000.00 152500.00 105.1 78.02 15.97 0 10.41 6.43 214 214 8.52 5.25 6 6 185.50 82.10 0 3.05 106.1 693 1556 20250922 152000.00 152500.00 109.2 78.02 15.97 0 10.55 -10.32 281 281 8.65 5.84 6 6 185.50 82.10 0 2.72 110.2 693 1556 20250922 152000.00 152500.00 113.6 78.01 15.97 0 10.67 -5.58 335 353 8.98 3.87 11 26 185.50 82.10 1 2.40 114.7 693 1556 20250922 152000.00 152500.00 119.2 78.01 15.97 0 10.75 5.36 499 440 8.99 3.78 14 29 185.50 82.10 0 2.04 120.4 693 1556 20250922 152000.00 152500.00 125.4 78.00 15.96 0 10.83 4.03 574 481 9.02 3.19 13 27 185.50 82.10 1 1.72 126.6 693 1556 20250922 152000.00 152500.00 133.5 77.99 15.96 0 10.95 5.42 597 494 9.07 2.26 11 22 185.50 82.10 1 1.42 134.7 693 1556 20250922 152000.00 152500.00 142.6 77.98 15.96 0 10.89 4.35 631 610 9.00 3.33 12 28 185.50 82.10 1 1.14 143.9 693 1556 20250922 152000.00 152500.00 151.5 77.97 15.95 0 10.83 22.52 769 815 9.00 4.80 16 41 185.50 82.10 5 0.90 153.0 693 1556 20250922 152000.00 152500.00 161.5 77.96 15.95 0 10.86 8.75 790 1007 9.08 5.76 19 55 185.50 82.10 9 0.69 163.0 693 1556 20250922 152000.00 152500.00 172.6 77.95 15.94 0 10.90 22.29 897 1211 9.13 6.14 21 66 185.50 82.10 18 0.47 174.3 693 1556 20250922 152000.00 152500.00 185.3 77.93 15.93 0 11.02 5.75 970 1458 9.22 6.55 22 73 185.50 82.10 34 0.26 187.0 693 1556 20250922 152000.00 152500.00 198.6 77.92 15.93 0 11.17 -16.29 1019 1810 9.31 6.35 19 75 185.50 82.10 51 0.06 200.5 693 1556 20250922 152000.00 152500.00 213.1 77.90 15.92 0 11.31 -10.45 1281 2135 9.35 6.04 20 72 185.50 82.10 62 0.00 215.1 693 1556 20250922 152000.00 152500.00 228.8 77.89 15.91 0 11.47 -14.53 1218 2420 9.42 4.58 14 62 185.50 82.10 70 0.00 230.9 693 1556 20250922 152000.00 152500.00 245.5 77.87 15.90 0 11.55 -18.90 1328 2545 9.45 4.35 13 57 185.50 82.10 77 0.00 247.7 693 1556 20250922 152000.00 152500.00 263.4 77.85 15.90 0 11.60 1.03 1299 2652 9.51 4.37 12 58 185.50 82.10 84 0.00 265.8 693 1556 20250922 152000.00 152500.00 281.9 77.83 15.89 0 11.62 -27.53 1314 2725 9.55 4.47 13 62 185.50 82.10 92 0.00 284.5 693 1556 20250922 152000.00 152500.00 301.7 77.81 15.88 0 11.64 -9.26 1293 2797 9.56 4.58 13 63 185.50 82.10 100 0.00 304.5 693 1556 20250922 152000.00 152500.00 322.3 77.79 15.87 0 11.62 -10.05 1361 2912 9.60 5.06 15 74 185.50 82.10 100 0.00 325.2 693 1556 20250922 152000.00 152500.00 343.6 77.77 15.86 0 11.61 -14.79 1331 2978 9.62 5.52 16 81 185.50 82.10 100 0.00 346.7 693 1556 20250922 152000.00 152500.00 365.8 77.74 15.85 0 11.56 0.36 1419 3000 9.60 6.17 18 88 185.50 82.10 100 0.00 369.1 693 1556 20250922 152000.00 152500.00 389.3 77.72 15.84 0 11.53 -13.97 1472 3133 9.74 9.34 27 133 185.50 82.10 100 0.00 392.8 693 1556 20250922 152000.00 152500.00 412.9 77.70 15.83 0 11.50 15.37 1433 3286 9.80 11.75 33 176 185.50 82.10 100 0.00 416.6 693 1556 20250922 152000.00 152500.00 436.9 77.67 15.82 0 11.42 -19.51 1513 3131 9.88 17.41 53 251 185.50 82.10 100 0.00 440.8 693 1556 20250922 152000.00 152500.00 466.7 77.65 15.81 0 11.40 25.96 1321 3400 10.03 23.10 71 412 185.50 82.10 100 0.00 470.9 693 1556 20250922 152500.00 153000.00 76.9 78.06 15.99 2 8.73 206.67 210 210 9.73 457.58 0 0 185.50 82.10 0 5.25 77.6 692 3261 20250922 152500.00 153000.00 80.6 78.05 15.99 2 8.63 -28.13 204 204 9.00 286.95 0 0 185.50 82.10 0 5.00 81.3 692 3261 20250922 152500.00 153000.00 85.0 78.05 15.99 0 9.40 34.52 199 199 8.27 26.16 0 0 185.50 82.10 0 4.67 85.8 692 3261 20250922 152500.00 153000.00 89.1 78.04 15.98 0 9.89 5.51 196 196 8.38 10.15 0 0 185.50 82.10 1 4.33 89.9 692 3261 20250922 152500.00 153000.00 93.3 78.04 15.98 0 10.16 0.21 167 167 8.50 5.14 10 10 185.50 82.10 0 3.99 94.2 692 3261 20250922 152500.00 153000.00 96.9 78.03 15.98 0 10.27 18.09 165 165 8.55 6.17 7 7 185.50 82.10 0 3.70 97.8 692 3261 20250922 152500.00 153000.00 100.7 78.03 15.98 0 10.32 16.90 209 209 8.54 6.94 7 7 185.50 82.10 0 3.41 101.7 692 3261 20250922 152500.00 153000.00 105.0 78.02 15.97 0 10.46 -4.31 219 219 8.58 5.40 5 5 185.50 82.10 0 3.05 106.0 692 3261 20250922 152500.00 153000.00 109.2 78.02 15.97 0 10.62 -3.75 259 259 8.70 4.99 5 5 185.50 82.10 0 2.72 110.2 692 3261 20250922 152500.00 153000.00 113.7 78.01 15.97 0 10.71 6.45 399 352 9.00 3.93 13 27 185.50 82.10 0 2.40 114.7 692 3261 20250922 152500.00 153000.00 119.3 78.01 15.97 0 10.81 9.60 475 438 9.02 3.66 12 26 185.50 82.10 1 2.04 120.4 692 3261 20250922 152500.00 153000.00 125.6 78.00 15.96 0 10.83 8.87 566 524 8.99 3.77 12 27 185.50 82.10 1 1.72 126.8 692 3261 20250922 152500.00 153000.00 133.5 77.99 15.96 0 10.82 14.01 662 579 8.95 3.92 13 29 185.50 82.10 1 1.42 134.7 692 3261 20250922 152500.00 153000.00 142.4 77.98 15.96 0 10.87 13.58 697 744 9.00 4.22 13 34 185.50 82.10 2 1.14 143.7 692 3261 20250922 152500.00 153000.00 151.6 77.97 15.95 0 10.82 16.79 814 799 9.01 5.39 19 44 185.50 82.10 5 0.90 153.0 692 3261 20250922 152500.00 153000.00 161.6 77.96 15.95 0 10.85 37.56 891 958 9.07 6.26 22 55 185.50 82.10 9 0.69 163.1 692 3261 20250922 152500.00 153000.00 172.6 77.95 15.94 0 10.90 1.65 1018 1136 9.14 6.74 27 69 185.50 82.10 18 0.47 174.2 692 3261 20250922 152500.00 153000.00 185.3 77.93 15.93 0 11.00 34.20 1065 1417 9.25 7.54 28 84 185.50 82.10 33 0.26 187.0 692 3261 20250922 152500.00 153000.00 198.6 77.92 15.93 0 11.15 -2.84 1073 1756 9.33 7.36 23 84 185.50 82.10 49 0.06 200.5 692 3261 20250922 152500.00 153000.00 212.9 77.90 15.92 0 11.29 10.12 1236 2115 9.38 6.56 21 79 185.50 82.10 61 0.00 214.9 692 3261 20250922 152500.00 153000.00 228.8 77.89 15.91 0 11.44 0.18 1237 2435 9.45 5.49 16 72 185.50 82.10 69 0.00 230.9 692 3261 20250922 152500.00 153000.00 245.4 77.87 15.90 0 11.54 -14.13 1301 2612 9.48 4.70 14 64 185.50 82.10 77 0.00 247.7 692 3261 20250922 152500.00 153000.00 263.3 77.85 15.90 0 11.60 -13.14 1357 2720 9.54 4.97 15 67 185.50 82.10 84 0.00 265.8 692 3261 20250922 152500.00 153000.00 281.8 77.83 15.89 0 11.64 -24.80 1363 2759 9.57 4.61 14 65 185.50 82.10 92 0.00 284.4 692 3261 20250922 152500.00 153000.00 301.8 77.81 15.88 0 11.64 3.97 1411 2758 9.59 4.93 15 68 185.50 82.10 100 0.00 304.5 692 3261 20250922 152500.00 153000.00 322.2 77.79 15.87 0 11.68 -20.88 1383 2919 9.62 4.84 14 70 185.50 82.10 100 0.00 325.2 692 3261 20250922 152500.00 153000.00 343.5 77.77 15.86 0 11.66 1.82 1459 3028 9.66 5.43 17 80 185.50 82.10 100 0.00 346.6 692 3261 20250922 152500.00 153000.00 366.0 77.74 15.85 0 11.65 -13.58 1475 3147 9.67 5.73 17 86 185.50 82.10 100 0.00 369.3 692 3261 20250922 152500.00 153000.00 389.2 77.72 15.84 0 11.62 -13.50 1481 3282 9.80 8.53 25 131 185.50 82.10 100 0.00 392.7 692 3261 20250922 152500.00 153000.00 412.9 77.70 15.83 0 11.57 1.70 1626 3279 9.88 12.17 40 183 185.50 82.10 100 0.00 416.6 692 3261 20250922 152500.00 153000.00 436.6 77.67 15.82 0 11.57 -23.32 1544 3472 9.94 13.88 41 215 185.50 82.10 100 0.00 440.5 692 3261 20250922 152500.00 153000.00 466.5 77.65 15.81 0 11.55 -37.19 1672 3661 10.07 21.07 71 347 185.50 82.10 100 0.00 470.6 692 3261 20250922 153000.00 153500.00 76.9 78.06 15.99 0 10.94 -9999.00 211 211 10.92 256.05 0 0 185.50 82.10 0 5.25 77.6 698 407 20250922 153000.00 153500.00 80.5 78.05 15.99 2 8.71 -9999.00 204 204 9.86 496.37 0 0 185.50 82.10 0 5.00 81.3 698 407 20250922 153000.00 153500.00 85.1 78.05 15.99 0 9.38 -38.58 199 199 8.22 24.52 0 0 185.50 82.10 0 4.67 85.9 698 407 20250922 153000.00 153500.00 89.1 78.04 15.98 0 9.89 23.29 196 196 8.31 9.18 0 0 185.50 82.10 0 4.33 89.9 698 407 20250922 153000.00 153500.00 93.1 78.04 15.98 0 10.10 7.75 158 158 8.47 5.54 11 11 185.50 82.10 0 4.00 94.0 698 407 20250922 153000.00 153500.00 96.9 78.03 15.98 0 10.20 13.57 166 166 8.74 10.51 12 12 185.50 82.10 0 3.70 97.9 698 407 20250922 153000.00 153500.00 100.7 78.03 15.98 0 10.19 7.99 176 176 8.50 7.40 7 7 185.50 82.10 0 3.41 101.6 698 407 20250922 153000.00 153500.00 105.1 78.02 15.97 0 10.32 8.73 208 208 8.53 6.48 6 6 185.50 82.10 0 3.05 106.1 698 407 20250922 153000.00 153500.00 109.2 78.02 15.97 0 10.49 7.43 279 279 8.64 6.00 7 7 185.50 82.10 1 2.72 110.2 698 407 20250922 153000.00 153500.00 113.6 78.01 15.97 0 10.64 -4.28 371 360 8.94 3.78 12 27 185.50 82.10 1 2.40 114.7 698 407 20250922 153000.00 153500.00 119.1 78.01 15.97 0 10.78 -8.90 518 439 8.96 3.56 12 25 185.50 82.10 1 2.04 120.2 698 407 20250922 153000.00 153500.00 125.7 78.00 15.96 0 10.78 4.78 585 521 8.94 3.68 13 28 185.50 82.10 0 1.72 126.9 698 407 20250922 153000.00 153500.00 133.5 77.99 15.96 0 10.78 22.89 668 601 8.92 3.90 14 30 185.50 82.10 1 1.42 134.7 698 407 20250922 153000.00 153500.00 142.3 77.98 15.96 0 10.77 13.20 778 700 8.95 4.60 18 39 185.50 82.10 2 1.14 143.6 698 407 20250922 153000.00 153500.00 151.6 77.97 15.95 0 10.75 17.28 893 793 8.96 5.59 22 48 185.50 82.10 4 0.90 153.0 698 407 20250922 153000.00 153500.00 161.6 77.96 15.95 0 10.81 17.29 855 963 9.04 5.87 21 55 185.50 82.10 9 0.69 163.1 698 407 20250922 153000.00 153500.00 172.6 77.95 15.94 0 10.89 6.90 909 1219 9.08 5.93 20 61 185.50 82.10 18 0.47 174.2 698 407 20250922 153000.00 153500.00 185.2 77.93 15.93 0 10.95 -8.39 1092 1422 9.16 7.22 26 77 185.50 82.10 33 0.26 186.9 698 407 20250922 153000.00 153500.00 198.6 77.92 15.93 0 11.11 -15.97 1183 1899 9.27 7.18 23 83 185.50 82.10 49 0.05 200.5 698 407 20250922 153000.00 153500.00 213.1 77.90 15.92 0 11.24 -6.30 1242 2144 9.32 6.32 20 78 185.50 82.10 60 0.00 215.1 698 407 20250922 153000.00 153500.00 228.8 77.89 15.91 0 11.36 -17.30 1286 2374 9.38 5.61 18 72 185.50 82.10 69 0.00 230.9 698 407 20250922 153000.00 153500.00 245.4 77.87 15.90 0 11.47 -2.54 1342 2566 9.42 4.82 15 65 185.50 82.10 76 0.00 247.7 698 407 20250922 153000.00 153500.00 263.3 77.85 15.90 0 11.54 -19.40 1384 2627 9.48 4.74 15 65 185.50 82.10 84 0.00 265.7 698 407 20250922 153000.00 153500.00 282.0 77.83 15.89 0 11.57 2.39 1405 2660 9.52 5.03 15 65 185.50 82.10 91 0.00 284.6 698 407 20250922 153000.00 153500.00 301.8 77.81 15.88 0 11.58 6.14 1446 2703 9.55 5.20 16 68 185.50 82.10 100 0.00 304.5 698 407 20250922 153000.00 153500.00 322.1 77.79 15.87 0 11.58 -8.89 1458 2800 9.56 5.49 16 72 185.50 82.10 100 0.00 325.0 698 407 20250922 153000.00 153500.00 343.5 77.77 15.86 0 11.58 -5.50 1497 2867 9.60 6.15 18 81 185.50 82.10 100 0.00 346.6 698 407 20250922 153000.00 153500.00 365.7 77.74 15.85 0 11.57 -8.59 1495 2995 9.60 6.21 19 86 185.50 82.10 100 0.00 369.0 698 407 20250922 153000.00 153500.00 389.2 77.72 15.84 0 11.54 -17.67 1520 3196 9.74 9.62 29 140 185.50 82.10 100 0.00 392.7 698 407 20250922 153000.00 153500.00 412.9 77.70 15.83 0 11.52 18.46 1581 3285 9.82 12.34 37 177 185.50 82.10 100 0.00 416.6 698 407 20250922 153000.00 153500.00 436.9 77.67 15.82 0 11.52 -20.47 1483 3503 9.88 13.66 40 219 185.50 82.10 100 0.00 440.8 698 407 20250922 153000.00 153500.00 467.1 77.65 15.81 0 11.47 48.81 1625 3504 10.02 22.19 75 361 185.50 82.10 100 0.00 471.3 698 407 20250922 153500.00 154000.00 76.8 78.06 15.99 2 8.67 -97.40 211 211 9.55 264.16 0 0 185.50 82.10 0 5.25 77.5 697 173 20250922 153500.00 154000.00 80.6 78.05 15.99 0 8.83 -268.86 204 204 8.67 107.81 0 0 185.50 82.10 0 5.00 81.3 697 173 20250922 153500.00 154000.00 85.1 78.05 15.99 0 9.34 62.78 199 199 8.17 25.63 0 0 185.50 82.10 0 4.67 85.9 697 173 20250922 153500.00 154000.00 89.1 78.04 15.98 0 9.81 -1.22 196 196 8.28 10.20 0 0 185.50 82.10 0 4.33 89.9 697 173 20250922 153500.00 154000.00 93.0 78.04 15.98 0 10.07 9.65 172 172 8.47 6.30 12 12 185.50 82.10 0 4.00 93.9 697 173 20250922 153500.00 154000.00 97.0 78.03 15.98 0 10.14 34.90 178 178 8.53 8.06 10 10 185.50 82.10 0 3.70 97.9 697 173 20250922 153500.00 154000.00 100.8 78.03 15.98 0 10.14 10.86 164 164 8.44 6.84 7 7 185.50 82.10 0 3.41 101.8 697 173 20250922 153500.00 154000.00 105.1 78.02 15.97 0 10.27 -0.74 219 219 8.47 6.83 7 7 185.50 82.10 0 3.05 106.1 697 173 20250922 153500.00 154000.00 109.1 78.02 15.97 0 10.39 7.92 285 285 8.66 7.25 8 8 185.50 82.10 0 2.72 110.2 697 173 20250922 153500.00 154000.00 113.6 78.01 15.97 0 10.46 0.78 396 345 8.91 5.47 18 38 185.50 82.10 0 2.40 114.7 697 173 20250922 153500.00 154000.00 119.3 78.01 15.97 0 10.55 -4.51 467 483 8.95 5.53 18 43 185.50 82.10 0 2.04 120.4 697 173 20250922 153500.00 154000.00 125.6 78.00 15.96 0 10.57 -1.75 641 557 8.92 5.76 22 47 185.50 82.10 1 1.72 126.7 697 173 20250922 153500.00 154000.00 133.4 77.99 15.96 0 10.62 -0.42 621 627 8.88 4.90 17 40 185.50 82.10 1 1.42 134.7 697 173 20250922 153500.00 154000.00 142.3 77.98 15.96 0 10.64 4.12 803 688 8.90 5.87 23 48 185.50 82.10 1 1.14 143.6 697 173 20250922 153500.00 154000.00 151.5 77.97 15.95 0 10.71 14.78 732 833 8.93 5.34 17 46 185.50 82.10 4 0.90 153.0 697 173 20250922 153500.00 154000.00 161.6 77.96 15.95 0 10.74 17.12 830 906 8.99 6.11 22 56 185.50 82.10 8 0.68 163.1 697 173 20250922 153500.00 154000.00 172.6 77.95 15.94 0 10.83 20.73 882 1196 9.05 6.27 22 66 185.50 82.10 18 0.47 174.3 697 173 20250922 153500.00 154000.00 185.3 77.93 15.93 0 10.92 23.53 1038 1481 9.15 7.00 25 81 185.50 82.10 32 0.26 187.0 697 173 20250922 153500.00 154000.00 198.7 77.92 15.93 0 11.07 3.19 1118 1864 9.23 7.11 23 84 185.50 82.10 48 0.05 200.6 697 173 20250922 153500.00 154000.00 213.1 77.90 15.92 0 11.22 -9.25 1208 2175 9.29 6.08 20 77 185.50 82.10 59 0.00 215.1 697 173 20250922 153500.00 154000.00 228.7 77.89 15.91 0 11.34 2.85 1369 2394 9.37 6.01 20 77 185.50 82.10 68 0.00 230.8 697 173 20250922 153500.00 154000.00 245.4 77.87 15.90 0 11.45 -0.52 1311 2541 9.40 5.08 15 66 185.50 82.10 76 0.00 247.7 697 173 20250922 153500.00 154000.00 263.2 77.85 15.90 0 11.52 -12.72 1342 2668 9.47 4.97 14 65 185.50 82.10 83 0.00 265.7 697 173 20250922 153500.00 154000.00 281.9 77.83 15.89 0 11.54 -3.77 1401 2522 9.51 5.35 16 66 185.50 82.10 91 0.00 284.5 697 173 20250922 153500.00 154000.00 301.6 77.81 15.88 0 11.59 6.20 1332 2650 9.54 4.82 14 65 185.50 82.10 100 0.00 304.4 697 173 20250922 153500.00 154000.00 321.9 77.79 15.87 0 11.61 19.48 1346 2749 9.57 5.02 14 68 185.50 82.10 100 0.00 324.9 697 173 20250922 153500.00 154000.00 343.5 77.77 15.86 0 11.62 7.64 1440 2816 9.62 5.70 17 76 185.50 82.10 100 0.00 346.6 697 173 20250922 153500.00 154000.00 365.7 77.74 15.85 0 11.60 15.26 1439 2932 9.62 5.76 17 82 185.50 82.10 100 0.00 369.0 697 173 20250922 153500.00 154000.00 389.2 77.72 15.84 0 11.58 1.93 1523 2958 9.76 8.96 27 120 185.50 82.10 100 0.00 392.7 697 173 20250922 153500.00 154000.00 413.0 77.70 15.83 0 11.56 -11.31 1502 3053 9.82 10.74 33 151 185.50 82.10 100 0.00 416.7 697 173 20250922 153500.00 154000.00 436.8 77.67 15.82 0 11.56 10.45 1531 3257 9.91 13.16 40 195 185.50 82.10 100 0.00 440.7 697 173 20250922 153500.00 154000.00 466.8 77.65 15.81 0 11.50 -16.11 1492 3112 10.04 20.68 67 312 185.50 82.10 100 0.00 471.0 697 173 20250922 154000.00 154500.00 76.7 78.06 15.99 2 7.37 24.88 211 211 9.51 -9999.00 0 0 185.50 82.10 0 5.25 77.4 697 127 20250922 154000.00 154500.00 80.6 78.05 15.99 2 7.55 -171.17 204 204 9.67 12605.95 0 0 185.50 82.10 1 5.00 81.4 697 127 20250922 154000.00 154500.00 84.8 78.05 15.99 0 9.38 -28.40 199 199 8.29 30.47 0 0 185.50 82.10 0 4.67 85.6 697 127 20250922 154000.00 154500.00 89.2 78.04 15.98 0 9.82 -14.94 196 196 8.36 12.92 0 0 185.50 82.10 0 4.33 90.1 697 127 20250922 154000.00 154500.00 93.3 78.04 15.98 0 10.07 24.59 181 181 8.58 8.81 16 16 185.50 82.10 1 4.00 94.2 697 127 20250922 154000.00 154500.00 96.9 78.03 15.98 0 10.13 62.41 194 194 9.03 17.59 20 20 185.50 82.10 0 3.70 97.8 697 127 20250922 154000.00 154500.00 100.9 78.03 15.98 0 10.22 34.73 215 215 8.66 11.10 10 10 185.50 82.10 0 3.41 101.9 697 127 20250922 154000.00 154500.00 105.2 78.02 15.97 0 10.31 20.33 207 207 8.59 8.54 8 8 185.50 82.10 0 3.05 106.2 697 127 20250922 154000.00 154500.00 109.1 78.02 15.97 0 10.50 21.40 291 291 8.76 8.22 9 9 185.50 82.10 1 2.72 110.1 697 127 20250922 154000.00 154500.00 113.5 78.01 15.97 0 10.68 -0.83 362 399 9.04 4.19 13 33 185.50 82.10 1 2.40 114.6 697 127 20250922 154000.00 154500.00 119.5 78.01 15.97 0 10.83 -5.63 438 402 9.09 3.56 13 27 185.50 82.10 1 2.04 120.6 697 127 20250922 154000.00 154500.00 125.6 78.00 15.96 0 10.79 9.42 539 505 9.02 4.03 14 31 185.50 82.10 1 1.72 126.8 697 127 20250922 154000.00 154500.00 133.5 77.99 15.96 0 10.78 7.78 636 592 8.96 4.14 14 31 185.50 82.10 1 1.42 134.7 697 127 20250922 154000.00 154500.00 142.3 77.98 15.96 0 10.77 26.67 688 712 8.99 5.32 17 42 185.50 82.10 1 1.14 143.7 697 127 20250922 154000.00 154500.00 151.6 77.97 15.95 0 10.79 4.62 750 826 9.02 5.46 18 48 185.50 82.10 4 0.90 153.1 697 127 20250922 154000.00 154500.00 161.6 77.96 15.95 0 10.80 26.50 858 994 9.08 6.77 24 64 185.50 82.10 8 0.68 163.2 697 127 20250922 154000.00 154500.00 172.7 77.95 15.94 0 10.83 14.31 950 1191 9.13 7.30 27 77 185.50 82.10 17 0.47 174.3 697 127 20250922 154000.00 154500.00 185.4 77.93 15.93 0 10.93 4.35 960 1491 9.20 7.54 25 88 185.50 82.10 31 0.26 187.1 697 127 20250922 154000.00 154500.00 198.6 77.92 15.93 0 11.06 -6.46 1059 1759 9.26 7.68 23 87 185.50 82.10 47 0.05 200.5 697 127 20250922 154000.00 154500.00 213.1 77.90 15.92 0 11.22 -22.38 1160 2141 9.29 6.11 18 74 185.50 82.10 58 0.00 215.1 697 127 20250922 154000.00 154500.00 228.8 77.89 15.91 0 11.36 -10.76 1280 2445 9.36 5.48 17 72 185.50 82.10 67 0.00 230.9 697 127 20250922 154000.00 154500.00 245.4 77.87 15.90 0 11.46 -2.17 1338 2639 9.40 4.83 15 66 185.50 82.10 75 0.00 247.6 697 127 20250922 154000.00 154500.00 263.3 77.85 15.90 0 11.53 4.09 1320 2646 9.46 4.76 14 63 185.50 82.10 83 0.00 265.7 697 127 20250922 154000.00 154500.00 282.0 77.83 15.89 0 11.57 -3.04 1360 2705 9.49 4.78 14 63 185.50 82.10 91 0.00 284.6 697 127 20250922 154000.00 154500.00 301.7 77.81 15.88 0 11.59 -17.63 1357 2711 9.53 4.74 14 63 185.50 82.10 100 0.00 304.4 697 127 20250922 154000.00 154500.00 322.0 77.79 15.87 0 11.60 8.37 1429 2809 9.56 5.16 15 70 185.50 82.10 100 0.00 324.9 697 127 20250922 154000.00 154500.00 343.4 77.77 15.86 0 11.60 -21.53 1403 2963 9.60 5.46 16 80 185.50 82.10 100 0.00 346.5 697 127 20250922 154000.00 154500.00 365.8 77.74 15.85 0 11.59 2.28 1453 3069 9.61 5.66 17 84 185.50 82.10 100 0.00 369.1 697 127 20250922 154000.00 154500.00 389.2 77.72 15.84 0 11.58 -14.24 1530 3221 9.74 8.58 26 128 185.50 82.10 100 0.00 392.7 697 127 20250922 154000.00 154500.00 413.1 77.70 15.83 0 11.55 8.26 1491 3145 9.81 10.52 32 155 185.50 82.10 100 0.00 416.8 697 127 20250922 154000.00 154500.00 436.7 77.67 15.82 0 11.52 0.98 1492 3409 9.89 13.61 41 215 185.50 82.10 100 0.00 440.6 697 127 20250922 154000.00 154500.00 467.0 77.65 15.81 0 11.49 51.46 1442 3608 10.03 19.85 63 353 185.50 82.10 100 0.00 471.2 697 127 20250922 154500.00 155000.00 76.9 78.06 15.99 2 8.82 0.36 211 211 9.42 268.41 0 0 185.50 82.10 0 5.25 77.6 692 143 20250922 154500.00 155000.00 80.6 78.05 15.99 0 8.83 -253.80 204 204 8.82 159.00 0 0 185.50 82.10 0 5.00 81.4 692 143 20250922 154500.00 155000.00 85.1 78.05 15.99 0 9.33 -9.70 199 199 8.17 25.19 0 0 185.50 82.10 0 4.67 85.9 692 143 20250922 154500.00 155000.00 89.1 78.04 15.98 0 9.81 -12.32 196 196 8.28 10.04 0 0 185.50 82.10 0 4.33 90.0 692 143 20250922 154500.00 155000.00 93.2 78.04 15.98 0 10.03 21.96 135 135 8.37 5.15 10 10 185.50 82.10 0 4.00 94.1 692 143 20250922 154500.00 155000.00 96.9 78.03 15.98 0 10.14 38.51 162 162 8.47 6.42 9 9 185.50 82.10 0 3.70 97.8 692 143 20250922 154500.00 155000.00 100.7 78.03 15.98 0 10.20 17.67 196 196 8.44 6.94 7 7 185.50 82.10 0 3.41 101.6 692 143 20250922 154500.00 155000.00 105.1 78.02 15.97 0 10.32 -4.60 203 203 8.47 5.63 5 5 185.50 82.10 0 3.05 106.1 692 143 20250922 154500.00 155000.00 109.1 78.02 15.97 0 10.50 -4.14 288 288 8.62 5.48 6 6 185.50 82.10 0 2.72 110.1 692 143 20250922 154500.00 155000.00 113.5 78.01 15.97 0 10.72 5.67 373 348 8.92 2.71 9 21 185.50 82.10 0 2.39 114.6 692 143 20250922 154500.00 155000.00 119.3 78.01 15.97 0 10.75 1.30 480 416 8.94 3.16 12 24 185.50 82.10 1 2.04 120.5 692 143 20250922 154500.00 155000.00 125.6 78.00 15.96 0 10.73 2.78 521 522 8.92 3.64 12 28 185.50 82.10 0 1.72 126.8 692 143 20250922 154500.00 155000.00 133.4 77.99 15.96 0 10.72 21.64 635 614 8.89 3.96 14 32 185.50 82.10 1 1.41 134.7 692 143 20250922 154500.00 155000.00 142.4 77.98 15.96 0 10.75 15.77 673 712 8.93 4.17 14 36 185.50 82.10 2 1.14 143.7 692 143 20250922 154500.00 155000.00 151.6 77.97 15.95 0 10.77 16.48 746 841 8.94 4.71 16 42 185.50 82.10 4 0.90 153.1 692 143 20250922 154500.00 155000.00 161.5 77.96 15.95 0 10.81 7.56 822 994 8.99 5.34 18 51 185.50 82.10 8 0.68 163.0 692 143 20250922 154500.00 155000.00 172.7 77.95 15.94 0 10.84 15.86 916 1178 9.04 5.99 21 63 185.50 82.10 17 0.47 174.3 692 143 20250922 154500.00 155000.00 185.3 77.93 15.93 0 10.94 18.28 991 1468 9.13 6.66 22 73 185.50 82.10 30 0.26 187.0 692 143 20250922 154500.00 155000.00 198.6 77.92 15.93 0 11.05 -8.21 1093 1734 9.22 6.97 23 79 185.50 82.10 47 0.05 200.5 692 143 20250922 154500.00 155000.00 213.2 77.90 15.92 0 11.23 1.51 1207 2257 9.29 5.83 19 77 185.50 82.10 58 0.00 215.1 692 143 20250922 154500.00 155000.00 228.7 77.89 15.91 0 11.36 -9.35 1272 2495 9.36 5.19 16 71 185.50 82.10 66 0.00 230.8 692 143 20250922 154500.00 155000.00 245.4 77.87 15.90 0 11.44 -7.97 1295 2598 9.38 4.69 14 63 185.50 82.10 74 0.00 247.6 692 143 20250922 154500.00 155000.00 263.3 77.85 15.90 0 11.50 -14.42 1328 2702 9.43 4.69 14 62 185.50 82.10 82 0.00 265.7 692 143 20250922 154500.00 155000.00 282.1 77.83 15.89 0 11.53 6.13 1391 2740 9.47 4.94 15 67 185.50 82.10 90 0.00 284.7 692 143 20250922 154500.00 155000.00 301.8 77.81 15.88 0 11.53 1.55 1387 2694 9.50 5.20 15 69 185.50 82.10 100 0.00 304.5 692 143 20250922 154500.00 155000.00 322.2 77.79 15.87 0 11.54 -0.00 1367 2894 9.51 5.11 15 74 185.50 82.10 100 0.00 325.1 692 143 20250922 154500.00 155000.00 343.4 77.77 15.86 0 11.52 -0.83 1428 2981 9.56 6.17 18 89 185.50 82.10 100 0.00 346.5 692 143 20250922 154500.00 155000.00 365.8 77.74 15.85 0 11.49 -7.79 1434 3058 9.56 6.51 19 96 185.50 82.10 100 0.00 369.1 692 143 20250922 154500.00 155000.00 389.3 77.72 15.84 0 11.46 5.37 1522 3231 9.69 10.07 31 150 185.50 82.10 100 0.00 392.8 692 143 20250922 154500.00 155000.00 412.9 77.70 15.83 0 11.42 15.57 1492 3265 9.78 12.45 39 197 185.50 82.10 100 0.00 416.6 692 143 20250922 154500.00 155000.00 436.8 77.67 15.82 0 11.39 42.73 1511 3327 9.83 16.75 50 253 185.50 82.10 100 0.00 440.7 692 143 20250922 154500.00 155000.00 467.0 77.65 15.81 0 11.38 39.52 1455 3486 9.99 24.23 76 407 185.50 82.10 100 0.00 471.2 692 143 20250922 155000.00 155500.00 76.7 78.06 15.99 2 8.44 375.90 211 211 9.77 3706.67 0 0 185.50 82.10 0 5.25 77.5 691 364 20250922 155000.00 155500.00 80.6 78.05 15.99 0 9.10 -641.37 204 204 8.72 62.66 0 0 185.50 82.10 0 5.00 81.3 691 364 20250922 155000.00 155500.00 85.0 78.05 15.99 0 9.27 -61.17 199 199 8.54 45.79 0 0 185.50 82.10 0 4.67 85.8 691 364 20250922 155000.00 155500.00 89.3 78.04 15.98 0 9.84 15.93 196 196 8.65 16.19 0 0 185.50 82.10 0 4.33 90.1 691 364 20250922 155000.00 155500.00 93.3 78.04 15.98 0 9.97 21.74 87 87 8.86 8.58 24 24 185.50 82.10 0 4.00 94.1 691 364 20250922 155000.00 155500.00 97.0 78.03 15.98 0 10.05 20.51 134 134 8.95 11.93 18 18 185.50 82.10 1 3.70 97.9 691 364 20250922 155000.00 155500.00 100.7 78.03 15.98 0 10.17 8.99 162 162 8.95 10.02 13 13 185.50 82.10 0 3.41 101.6 691 364 20250922 155000.00 155500.00 104.9 78.02 15.98 0 10.28 27.64 208 208 8.99 11.94 11 11 185.50 82.10 0 3.05 105.9 691 364 20250922 155000.00 155500.00 109.0 78.02 15.97 0 10.39 28.71 273 273 9.05 13.73 11 11 185.50 82.10 0 2.72 110.0 691 364 20250922 155000.00 155500.00 113.5 78.01 15.97 0 10.84 12.07 225 344 9.34 3.59 12 40 185.50 82.10 1 2.39 114.6 691 364 20250922 155000.00 155500.00 119.3 78.01 15.97 0 10.64 13.39 399 401 9.21 8.32 23 52 185.50 82.10 0 2.04 120.4 691 364 20250922 155000.00 155500.00 125.6 78.00 15.96 0 10.68 29.28 473 556 9.22 8.47 25 67 185.50 82.10 1 1.72 126.8 691 364 20250922 155000.00 155500.00 133.5 77.99 15.96 0 10.68 -17.30 583 618 9.17 8.21 26 63 185.50 82.10 1 1.41 134.8 691 364 20250922 155000.00 155500.00 142.6 77.98 15.96 0 10.75 -7.11 654 755 9.23 8.30 27 73 185.50 82.10 1 1.14 144.0 691 364 20250922 155000.00 155500.00 151.5 77.97 15.95 0 10.78 1.62 709 926 9.46 8.71 42 138 185.50 82.10 4 0.90 152.9 691 364 20250922 155000.00 155500.00 162.0 77.96 15.95 0 10.77 28.99 867 983 9.17 8.67 33 85 185.50 82.10 8 0.68 163.6 691 364 20250922 155000.00 155500.00 173.1 77.95 15.94 0 10.82 6.87 895 1292 9.08 6.69 23 74 185.50 82.10 17 0.47 174.7 691 364 20250922 155000.00 155500.00 185.3 77.93 15.93 0 10.89 18.85 918 1498 9.13 7.03 23 83 185.50 82.10 30 0.26 187.0 691 364 20250922 155000.00 155500.00 198.7 77.92 15.93 0 11.04 8.90 965 1832 9.22 6.72 20 83 185.50 82.10 46 0.05 200.5 691 364 20250922 155000.00 155500.00 213.1 77.90 15.92 0 11.19 5.06 1136 2228 9.25 5.96 18 77 185.50 82.10 56 0.00 215.1 691 364 20250922 155000.00 155500.00 228.8 77.89 15.91 0 11.32 0.81 1205 2474 9.33 5.49 16 73 185.50 82.10 65 0.00 230.9 691 364 20250922 155000.00 155500.00 245.4 77.87 15.90 0 11.42 4.81 1253 2614 9.36 4.68 14 64 185.50 82.10 74 0.00 247.7 691 364 20250922 155000.00 155500.00 263.3 77.85 15.90 0 11.49 13.28 1256 2767 9.43 4.58 13 64 185.50 82.10 82 0.00 265.7 691 364 20250922 155000.00 155500.00 281.9 77.83 15.89 0 11.52 -23.46 1321 2760 9.46 4.81 14 66 185.50 82.10 90 0.00 284.5 691 364 20250922 155000.00 155500.00 301.7 77.81 15.88 0 11.53 -9.23 1279 2713 9.50 4.87 14 67 185.50 82.10 100 0.00 304.5 691 364 20250922 155000.00 155500.00 322.1 77.79 15.87 0 11.54 0.53 1347 2901 9.53 5.37 15 76 185.50 82.10 100 0.00 325.0 691 364 20250922 155000.00 155500.00 343.3 77.77 15.86 0 11.51 8.01 1411 2905 9.58 6.61 20 93 185.50 82.10 100 0.00 346.5 691 364 20250922 155000.00 155500.00 365.8 77.74 15.85 0 11.50 18.36 1459 3014 9.59 6.96 21 99 185.50 82.10 100 0.00 369.1 691 364 20250922 155000.00 155500.00 389.3 77.72 15.84 0 11.48 -4.08 1460 3195 9.73 9.98 30 152 185.50 82.10 100 0.00 392.8 691 364 20250922 155000.00 155500.00 412.7 77.70 15.83 0 11.45 30.64 1485 3218 9.80 13.52 39 194 185.50 82.10 100 0.00 416.4 691 364 20250922 155000.00 155500.00 436.9 77.67 15.82 0 11.45 15.78 1414 3454 9.87 15.07 44 247 185.50 82.10 100 0.00 440.8 691 364 20250922 155000.00 155500.00 466.8 77.65 15.81 0 11.42 38.29 1404 3687 10.02 22.97 70 413 185.50 82.10 100 0.00 470.9 691 364 20250922 155500.00 160000.00 76.9 78.06 15.99 2 8.30 -166.29 211 211 9.88 1193.29 0 0 185.50 82.10 0 5.25 77.6 693 266 20250922 155500.00 160000.00 80.7 78.05 15.99 2 8.13 159.89 204 204 9.44 5089.53 0 0 185.50 82.10 0 5.00 81.5 693 266 20250922 155500.00 160000.00 85.1 78.05 15.99 0 9.21 50.39 199 199 8.23 41.02 0 0 185.50 82.10 0 4.67 85.9 693 266 20250922 155500.00 160000.00 89.1 78.04 15.98 0 9.75 -9.95 196 196 8.33 13.15 0 0 185.50 82.10 0 4.33 89.9 693 266 20250922 155500.00 160000.00 93.3 78.04 15.98 0 10.06 15.44 187 187 8.50 6.96 14 14 185.50 82.10 0 4.00 94.1 693 266 20250922 155500.00 160000.00 96.9 78.03 15.98 0 10.12 12.83 166 166 8.58 8.57 11 11 185.50 82.10 0 3.70 97.8 693 266 20250922 155500.00 160000.00 100.6 78.03 15.98 0 10.21 12.08 198 198 8.47 7.41 8 8 185.50 82.10 0 3.41 101.6 693 266 20250922 155500.00 160000.00 105.1 78.02 15.97 0 10.28 23.49 215 215 8.52 7.01 7 7 185.50 82.10 0 3.05 106.1 693 266 20250922 155500.00 160000.00 109.2 78.02 15.97 0 10.42 3.26 291 291 8.64 7.54 9 9 185.50 82.10 0 2.72 110.2 693 266 20250922 155500.00 160000.00 113.3 78.01 15.97 0 10.84 -0.90 226 416 9.11 2.64 6 24 185.50 82.10 0 2.39 114.3 693 266 20250922 155500.00 160000.00 119.3 78.01 15.97 0 10.95 -0.57 421 327 9.07 2.03 9 16 185.50 82.10 1 2.04 120.4 693 266 20250922 155500.00 160000.00 125.9 78.00 15.96 0 10.89 2.07 424 390 9.05 2.44 10 20 185.50 82.10 0 1.72 127.1 693 266 20250922 155500.00 160000.00 133.6 77.99 15.96 0 10.80 -1.51 590 575 8.92 3.54 12 27 185.50 82.10 1 1.41 134.8 693 266 20250922 155500.00 160000.00 142.4 77.98 15.96 0 10.78 12.50 747 692 8.95 4.58 16 36 185.50 82.10 1 1.14 143.7 693 266 20250922 155500.00 160000.00 151.6 77.97 15.95 0 10.80 19.10 814 829 8.98 4.83 18 44 185.50 82.10 4 0.90 153.0 693 266 20250922 155500.00 160000.00 161.6 77.96 15.95 0 10.83 8.37 838 1018 9.04 5.66 20 56 185.50 82.10 7 0.68 163.1 693 266 20250922 155500.00 160000.00 172.7 77.95 15.94 0 10.83 11.75 958 1182 9.07 6.81 24 68 185.50 82.10 16 0.47 174.3 693 266 20250922 155500.00 160000.00 185.2 77.93 15.93 0 10.94 23.50 913 1552 9.18 6.80 22 83 185.50 82.10 29 0.26 186.9 693 266 20250922 155500.00 160000.00 198.6 77.92 15.93 0 11.03 29.15 1047 1745 9.26 7.77 25 92 185.50 82.10 45 0.05 200.5 693 266 20250922 155500.00 160000.00 213.1 77.90 15.92 0 11.21 -16.27 1113 2246 9.29 5.91 18 80 185.50 82.10 56 0.00 215.1 693 266 20250922 155500.00 160000.00 228.7 77.89 15.91 0 11.36 -10.41 1208 2545 9.36 5.14 15 73 185.50 82.10 65 0.00 230.8 693 266 20250922 155500.00 160000.00 245.5 77.87 15.90 0 11.48 -12.65 1257 2696 9.40 4.28 13 63 185.50 82.10 73 0.00 247.7 693 266 20250922 155500.00 160000.00 263.3 77.85 15.90 0 11.54 -15.90 1319 2782 9.46 4.47 13 63 185.50 82.10 81 0.00 265.7 693 266 20250922 155500.00 160000.00 282.0 77.83 15.89 0 11.58 1.36 1356 2811 9.49 4.49 13 62 185.50 82.10 90 0.00 284.6 693 266 20250922 155500.00 160000.00 301.7 77.81 15.88 0 11.58 -18.11 1359 2716 9.53 4.80 14 65 185.50 82.10 100 0.00 304.5 693 266 20250922 155500.00 160000.00 322.2 77.79 15.87 0 11.60 11.66 1406 2911 9.55 4.89 14 69 185.50 82.10 100 0.00 325.1 693 266 20250922 155500.00 160000.00 343.4 77.77 15.86 0 11.58 6.32 1413 3068 9.58 5.51 16 81 185.50 82.10 100 0.00 346.5 693 266 20250922 155500.00 160000.00 365.8 77.74 15.85 0 11.55 20.71 1471 3088 9.59 6.04 18 88 185.50 82.10 100 0.00 369.1 693 266 20250922 155500.00 160000.00 389.2 77.72 15.84 0 11.53 22.94 1489 3285 9.72 9.08 26 135 185.50 82.10 100 0.00 392.7 693 266 20250922 155500.00 160000.00 412.9 77.70 15.83 0 11.46 26.81 1587 3241 9.77 13.08 39 184 185.50 82.10 100 0.00 416.6 693 266 20250922 155500.00 160000.00 437.1 77.67 15.82 0 11.45 49.08 1597 3417 9.87 15.63 51 249 185.50 82.10 100 0.00 441.0 693 266 20250922 155500.00 160000.00 467.2 77.65 15.81 0 11.35 57.55 1680 3214 9.99 26.96 97 414 185.50 82.10 100 0.00 471.4 693 266 20250922 160000.00 160500.00 76.9 78.06 15.99 2 8.65 -140.36 211 211 8.94 135.49 0 0 185.50 82.10 0 5.25 77.6 697 4471 20250922 160000.00 160500.00 80.6 78.05 15.99 0 8.80 -398.00 204 204 8.53 59.98 0 0 185.50 82.10 1 5.00 81.4 697 4471 20250922 160000.00 160500.00 85.1 78.05 15.99 0 9.06 69.26 199 199 7.92 30.47 0 0 185.50 82.10 0 4.67 85.9 697 4471 20250922 160000.00 160500.00 89.1 78.04 15.98 0 9.48 1.50 195 195 8.01 12.75 0 0 185.50 82.10 0 4.33 90.0 697 4471 20250922 160000.00 160500.00 93.2 78.04 15.98 0 9.74 15.80 154 154 8.18 6.43 13 13 185.50 82.10 0 4.00 94.1 697 4471 20250922 160000.00 160500.00 96.9 78.03 15.98 0 9.82 16.63 157 157 8.21 7.28 10 10 185.50 82.10 0 3.70 97.8 697 4471 20250922 160000.00 160500.00 100.6 78.03 15.98 0 9.86 15.75 180 180 8.19 7.88 8 8 185.50 82.10 0 3.41 101.6 697 4471 20250922 160000.00 160500.00 105.1 78.02 15.97 0 9.97 21.21 215 215 8.21 7.23 8 8 185.50 82.10 0 3.05 106.1 697 4471 20250922 160000.00 160500.00 109.1 78.02 15.97 0 10.13 20.75 291 291 8.37 7.10 8 8 185.50 82.10 0 2.72 110.2 697 4471 20250922 160000.00 160500.00 113.3 78.01 15.97 0 10.39 0.00 346 416 8.74 3.61 12 33 185.50 82.10 0 2.39 114.4 697 4471 20250922 160000.00 160500.00 119.1 78.01 15.97 0 10.58 -0.13 458 396 8.77 2.47 11 23 185.50 82.10 0 2.04 120.3 697 4471 20250922 160000.00 160500.00 125.9 78.00 15.96 0 10.51 5.51 521 427 8.66 2.91 11 23 185.50 82.10 0 1.72 127.0 697 4471 20250922 160000.00 160500.00 133.5 77.99 15.96 0 10.46 4.74 652 588 8.59 3.74 13 29 185.50 82.10 0 1.41 134.8 697 4471 20250922 160000.00 160500.00 142.4 77.98 15.96 0 10.49 13.07 707 730 8.63 4.41 15 36 185.50 82.10 1 1.14 143.7 697 4471 20250922 160000.00 160500.00 151.6 77.97 15.95 0 10.47 25.02 856 816 8.65 5.10 19 44 185.50 82.10 3 0.90 153.0 697 4471 20250922 160000.00 160500.00 161.6 77.96 15.95 0 10.51 31.28 747 961 8.72 5.48 17 52 185.50 82.10 7 0.68 163.1 697 4471 20250922 160000.00 160500.00 172.6 77.95 15.94 0 10.53 47.57 866 1208 8.76 6.48 22 69 185.50 82.10 16 0.47 174.3 697 4471 20250922 160000.00 160500.00 185.4 77.93 15.93 0 10.61 13.36 902 1511 8.85 7.35 23 85 185.50 82.10 29 0.25 187.1 697 4471 20250922 160000.00 160500.00 198.8 77.92 15.93 0 10.73 12.39 1064 1876 8.95 7.87 25 99 185.50 82.10 44 0.05 200.6 697 4471 20250922 160000.00 160500.00 213.2 77.90 15.92 0 10.89 -16.19 1147 2276 8.98 6.43 20 86 185.50 82.10 55 0.00 215.2 697 4471 20250922 160000.00 160500.00 228.8 77.89 15.91 0 11.03 -15.64 1261 2608 9.06 5.57 17 80 185.50 82.10 64 0.00 230.9 697 4471 20250922 160000.00 160500.00 245.4 77.87 15.90 0 11.14 -10.39 1301 2789 9.08 4.84 14 69 185.50 82.10 73 0.00 247.7 697 4471 20250922 160000.00 160500.00 263.3 77.85 15.90 0 11.21 -24.28 1344 2857 9.13 4.68 14 67 185.50 82.10 81 0.00 265.7 697 4471 20250922 160000.00 160500.00 281.8 77.83 15.89 0 11.25 -3.27 1389 2930 9.17 4.83 14 68 185.50 82.10 89 0.00 284.4 697 4471 20250922 160000.00 160500.00 301.6 77.81 15.88 0 11.23 -7.08 1398 2836 9.20 5.17 15 72 185.50 82.10 100 0.00 304.4 697 4471 20250922 160000.00 160500.00 322.2 77.79 15.87 0 11.24 0.06 1447 3001 9.24 5.64 17 81 185.50 82.10 100 0.00 325.1 697 4471 20250922 160000.00 160500.00 343.4 77.77 15.86 0 11.23 4.90 1459 3105 9.27 6.08 19 92 185.50 82.10 100 0.00 346.5 697 4471 20250922 160000.00 160500.00 365.8 77.74 15.85 0 11.19 28.06 1480 3146 9.26 6.70 20 100 185.50 82.10 100 0.00 369.1 697 4471 20250922 160000.00 160500.00 389.3 77.72 15.84 0 11.20 14.46 1512 3387 9.37 9.16 27 139 185.50 82.10 100 0.00 392.8 697 4471 20250922 160000.00 160500.00 412.9 77.70 15.83 0 11.12 -28.65 1570 3307 9.47 13.43 43 208 185.50 82.10 100 0.00 416.6 697 4471 20250922 160000.00 160500.00 436.7 77.67 15.82 0 11.09 16.73 1717 3347 9.54 18.08 61 270 185.50 82.10 100 0.00 440.7 697 4471 20250922 160000.00 160500.00 466.8 77.65 15.81 0 11.07 37.81 1414 3649 9.69 24.99 77 446 185.50 82.10 100 0.00 470.9 697 4471 20250922 160500.00 161000.00 76.8 78.06 15.99 2 8.83 -2880.18 211 211 8.94 354.25 0 0 185.50 82.10 0 5.25 77.5 697 113 20250922 160500.00 161000.00 80.7 78.05 15.99 0 8.81 107.38 204 204 8.30 107.91 0 0 185.50 82.10 0 5.00 81.4 697 113 20250922 160500.00 161000.00 85.1 78.05 15.99 0 9.27 15.17 199 199 8.18 29.71 0 0 185.50 82.10 0 4.67 85.9 697 113 20250922 160500.00 161000.00 89.2 78.04 15.98 0 9.74 32.26 195 195 8.26 11.59 0 0 185.50 82.10 0 4.33 90.0 697 113 20250922 160500.00 161000.00 93.2 78.04 15.98 0 10.01 22.37 173 173 8.42 6.22 13 13 185.50 82.10 0 4.00 94.1 697 113 20250922 160500.00 161000.00 96.9 78.03 15.98 0 10.09 14.65 164 164 8.48 6.96 9 9 185.50 82.10 0 3.70 97.8 697 113 20250922 160500.00 161000.00 100.5 78.03 15.98 0 10.15 16.85 196 196 8.49 8.35 8 8 185.50 82.10 0 3.41 101.4 697 113 20250922 160500.00 161000.00 105.2 78.02 15.97 0 10.20 -17.36 244 244 8.51 8.98 9 9 185.50 82.10 0 3.05 106.2 697 113 20250922 160500.00 161000.00 109.2 78.02 15.97 0 10.30 -5.30 318 318 8.62 9.13 11 11 185.50 82.10 0 2.72 110.2 697 113 20250922 160500.00 161000.00 113.7 78.01 15.97 0 10.49 -14.78 412 422 8.91 5.51 17 41 185.50 82.10 0 2.39 114.8 697 113 20250922 160500.00 161000.00 119.2 78.01 15.97 0 10.63 -1.40 518 425 8.90 4.41 16 31 185.50 82.10 0 2.04 120.3 697 113 20250922 160500.00 161000.00 125.6 78.00 15.96 0 10.72 -8.93 594 495 8.88 3.60 14 28 185.50 82.10 1 1.72 126.8 697 113 20250922 160500.00 161000.00 133.4 77.99 15.96 0 10.77 7.20 685 593 8.84 3.33 13 26 185.50 82.10 0 1.41 134.7 697 113 20250922 160500.00 161000.00 142.3 77.98 15.96 0 10.76 12.72 804 703 8.90 4.18 17 36 185.50 82.10 1 1.14 143.7 697 113 20250922 160500.00 161000.00 151.7 77.97 15.95 0 10.76 23.66 904 807 8.91 4.76 19 42 185.50 82.10 3 0.90 153.1 697 113 20250922 160500.00 161000.00 161.5 77.96 15.95 0 10.77 20.99 941 920 8.97 5.89 23 54 185.50 82.10 7 0.68 163.0 697 113 20250922 160500.00 161000.00 172.7 77.95 15.94 0 10.80 18.33 963 1222 9.03 6.52 23 68 185.50 82.10 15 0.47 174.3 697 113 20250922 160500.00 161000.00 185.3 77.93 15.93 0 10.86 7.86 982 1431 9.12 7.52 26 84 185.50 82.10 28 0.25 187.0 697 113 20250922 160500.00 161000.00 198.6 77.92 15.93 0 10.94 -7.08 1064 1683 9.20 8.51 28 97 185.50 82.10 44 0.05 200.4 697 113 20250922 160500.00 161000.00 213.1 77.90 15.92 0 11.12 -30.73 1220 2195 9.27 7.10 23 92 185.50 82.10 54 0.00 215.0 697 113 20250922 160500.00 161000.00 228.7 77.89 15.91 0 11.30 -32.40 1284 2498 9.33 5.64 18 79 185.50 82.10 63 0.00 230.8 697 113 20250922 160500.00 161000.00 245.6 77.87 15.90 0 11.40 -15.44 1417 2669 9.37 5.29 17 72 185.50 82.10 72 0.00 247.8 697 113 20250922 160500.00 161000.00 263.3 77.85 15.90 0 11.45 -26.49 1443 2719 9.42 5.41 17 71 185.50 82.10 80 0.00 265.7 697 113 20250922 160500.00 161000.00 281.9 77.83 15.89 0 11.49 -15.02 1449 2794 9.45 5.26 16 70 185.50 82.10 89 0.00 284.5 697 113 20250922 160500.00 161000.00 301.7 77.81 15.88 0 11.51 -19.65 1478 2692 9.48 5.42 17 70 185.50 82.10 100 0.00 304.4 697 113 20250922 160500.00 161000.00 322.1 77.79 15.87 0 11.50 -15.41 1526 2833 9.50 5.97 18 79 185.50 82.10 100 0.00 325.1 697 113 20250922 160500.00 161000.00 343.4 77.77 15.86 0 11.47 -26.03 1623 2919 9.53 7.19 23 95 185.50 82.10 100 0.00 346.5 697 113 20250922 160500.00 161000.00 365.9 77.74 15.85 0 11.46 16.71 1541 3054 9.54 7.18 22 100 185.50 82.10 100 0.00 369.2 697 113 20250922 160500.00 161000.00 389.2 77.72 15.84 0 11.43 26.40 1639 3259 9.67 11.02 34 157 185.50 82.10 100 0.00 392.8 697 113 20250922 160500.00 161000.00 412.8 77.70 15.83 0 11.40 41.59 1515 3236 9.75 13.07 40 195 185.50 82.10 100 0.00 416.5 697 113 20250922 160500.00 161000.00 436.5 77.68 15.82 0 11.36 24.29 1674 3255 9.82 19.95 62 276 185.50 82.10 100 0.00 440.5 697 113 20250922 160500.00 161000.00 466.7 77.65 15.81 0 11.28 -17.79 1883 3355 9.92 30.95 115 456 185.50 82.10 100 0.00 470.9 697 113 20250922 161000.00 161500.00 76.8 78.06 15.99 2 7.72 -1081.09 211 211 9.51 6266.86 0 0 185.50 82.10 0 5.25 77.6 691 109 20250922 161000.00 161500.00 80.6 78.05 15.99 2 8.78 122.91 204 204 9.06 171.99 0 0 185.50 82.10 0 5.00 81.4 691 109 20250922 161000.00 161500.00 84.9 78.05 15.99 0 9.14 -125.63 199 199 8.26 52.26 0 0 185.50 82.10 0 4.67 85.7 691 109 20250922 161000.00 161500.00 89.2 78.04 15.98 0 9.70 -4.11 195 195 8.35 15.13 0 0 185.50 82.10 0 4.33 90.1 691 109 20250922 161000.00 161500.00 93.2 78.04 15.98 0 10.01 5.35 142 142 8.41 5.92 11 11 185.50 82.10 1 4.00 94.0 691 109 20250922 161000.00 161500.00 96.9 78.03 15.98 0 10.12 11.59 179 179 8.47 7.58 10 10 185.50 82.10 0 3.70 97.8 691 109 20250922 161000.00 161500.00 100.6 78.03 15.98 0 10.16 14.86 170 170 8.42 7.16 7 7 185.50 82.10 0 3.41 101.6 691 109 20250922 161000.00 161500.00 105.1 78.02 15.97 0 10.20 -21.41 182 182 8.46 7.20 7 7 185.50 82.10 0 3.05 106.1 691 109 20250922 161000.00 161500.00 109.2 78.02 15.97 0 10.35 2.81 297 297 8.61 8.61 9 9 185.50 82.10 0 2.72 110.2 691 109 20250922 161000.00 161500.00 113.6 78.01 15.97 0 10.51 -7.49 414 370 8.90 5.12 16 35 185.50 82.10 0 2.39 114.7 691 109 20250922 161000.00 161500.00 119.3 78.01 15.97 0 10.64 3.31 479 454 8.92 4.67 14 32 185.50 82.10 1 2.04 120.4 691 109 20250922 161000.00 161500.00 125.5 78.00 15.96 0 10.71 21.67 511 500 8.89 3.76 11 27 185.50 82.10 0 1.72 126.7 691 109 20250922 161000.00 161500.00 133.5 77.99 15.96 0 10.79 24.37 559 571 8.88 3.23 10 24 185.50 82.10 1 1.41 134.8 691 109 20250922 161000.00 161500.00 142.4 77.98 15.96 0 10.74 10.29 731 633 8.90 4.48 16 34 185.50 82.10 1 1.14 143.7 691 109 20250922 161000.00 161500.00 151.5 77.97 15.95 0 10.78 36.96 744 797 8.91 4.38 15 38 185.50 82.10 3 0.90 152.9 691 109 20250922 161000.00 161500.00 161.6 77.96 15.95 0 10.76 19.54 826 878 9.00 5.99 21 53 185.50 82.10 6 0.68 163.1 691 109 20250922 161000.00 161500.00 172.6 77.95 15.94 0 10.79 5.13 799 1081 9.04 6.14 20 62 185.50 82.10 15 0.47 174.2 691 109 20250922 161000.00 161500.00 185.3 77.93 15.93 0 10.85 -7.66 974 1462 9.13 7.82 27 89 185.50 82.10 27 0.25 187.0 691 109 20250922 161000.00 161500.00 198.6 77.92 15.93 0 10.94 -6.22 1032 1693 9.22 8.91 29 103 185.50 82.10 43 0.05 200.4 691 109 20250922 161000.00 161500.00 213.1 77.90 15.92 0 11.11 16.78 1233 2174 9.27 7.42 24 95 185.50 82.10 54 0.00 215.1 691 109 20250922 161000.00 161500.00 228.6 77.89 15.91 0 11.27 12.72 1291 2478 9.34 6.35 20 86 185.50 82.10 62 0.00 230.7 691 109 20250922 161000.00 161500.00 245.6 77.87 15.90 0 11.40 -2.39 1252 2674 9.37 4.95 15 70 185.50 82.10 71 0.00 247.9 691 109 20250922 161000.00 161500.00 263.3 77.85 15.90 0 11.45 -15.82 1327 2740 9.41 4.97 15 69 185.50 82.10 80 0.00 265.7 691 109 20250922 161000.00 161500.00 281.6 77.83 15.89 0 11.48 -1.90 1353 2753 9.44 5.27 15 70 185.50 82.10 88 0.00 284.2 691 109 20250922 161000.00 161500.00 301.6 77.81 15.88 0 11.47 -5.72 1406 2675 9.46 5.49 16 71 185.50 82.10 100 0.00 304.4 691 109 20250922 161000.00 161500.00 322.2 77.79 15.87 0 11.47 -15.29 1468 2816 9.49 6.15 18 80 185.50 82.10 100 0.00 325.2 691 109 20250922 161000.00 161500.00 343.4 77.77 15.86 0 11.46 17.31 1432 2913 9.51 6.46 19 89 185.50 82.10 100 0.00 346.5 691 109 20250922 161000.00 161500.00 365.9 77.74 15.85 0 11.45 4.11 1436 3163 9.51 6.48 19 97 185.50 82.10 100 0.00 369.2 691 109 20250922 161000.00 161500.00 389.1 77.72 15.84 0 11.41 13.00 1408 3160 9.64 9.78 27 143 185.50 82.10 100 0.00 392.6 691 109 20250922 161000.00 161500.00 412.9 77.70 15.83 0 11.36 59.36 1540 3299 9.72 13.62 40 200 185.50 82.10 100 0.00 416.6 691 109 20250922 161000.00 161500.00 437.3 77.67 15.82 0 11.32 39.32 1705 3209 9.78 19.35 63 270 185.50 82.10 100 0.00 441.2 691 109 20250922 161000.00 161500.00 466.7 77.65 15.81 0 11.24 76.33 1593 3366 9.92 29.91 102 481 185.50 82.10 100 0.00 470.8 691 109 20250922 161500.00 162000.00 76.8 78.06 15.99 2 8.77 -255.92 211 211 9.24 167.73 0 0 185.50 82.10 0 5.25 77.5 691 137 20250922 161500.00 162000.00 80.8 78.05 15.99 2 8.66 616.33 204 204 9.26 293.02 0 0 185.50 82.10 0 5.00 81.6 691 137 20250922 161500.00 162000.00 85.0 78.05 15.99 0 9.18 -1.54 199 199 8.14 37.31 0 0 185.50 82.10 0 4.67 85.8 691 137 20250922 161500.00 162000.00 89.1 78.04 15.98 0 9.68 24.25 195 195 8.23 12.85 0 0 185.50 82.10 0 4.33 89.9 691 137 20250922 161500.00 162000.00 93.2 78.04 15.98 0 10.01 10.00 180 180 8.37 6.29 12 12 185.50 82.10 0 4.00 94.1 691 137 20250922 161500.00 162000.00 96.9 78.03 15.98 0 10.07 39.47 176 176 8.45 7.50 10 10 185.50 82.10 0 3.70 97.8 691 137 20250922 161500.00 162000.00 100.7 78.03 15.98 0 10.12 -1.66 182 182 8.39 7.29 7 7 185.50 82.10 0 3.41 101.6 691 137 20250922 161500.00 162000.00 105.2 78.02 15.97 0 10.16 -3.61 223 223 8.44 8.08 8 8 185.50 82.10 0 3.05 106.1 691 137 20250922 161500.00 162000.00 109.2 78.02 15.97 0 10.29 21.77 335 335 8.56 9.12 11 11 185.50 82.10 0 2.72 110.2 691 137 20250922 161500.00 162000.00 113.5 78.01 15.97 0 10.38 -11.32 405 362 8.86 6.63 19 42 185.50 82.10 0 2.39 114.6 691 137 20250922 161500.00 162000.00 119.4 78.01 15.97 0 10.52 -4.11 447 435 8.88 5.52 16 38 185.50 82.10 0 2.04 120.5 691 137 20250922 161500.00 162000.00 125.6 78.00 15.96 0 10.62 2.18 539 523 8.86 4.30 14 33 185.50 82.10 0 1.72 126.8 691 137 20250922 161500.00 162000.00 133.5 77.99 15.96 0 10.68 14.84 602 569 8.81 3.84 12 28 185.50 82.10 0 1.41 134.7 691 137 20250922 161500.00 162000.00 142.5 77.98 15.96 0 10.73 15.52 691 662 8.87 4.20 14 32 185.50 82.10 1 1.14 143.8 691 137 20250922 161500.00 162000.00 151.7 77.97 15.95 0 10.72 9.84 819 771 8.87 4.68 17 39 185.50 82.10 3 0.90 153.1 691 137 20250922 161500.00 162000.00 161.5 77.96 15.95 0 10.73 2.37 814 905 8.94 5.71 20 51 185.50 82.10 6 0.68 163.0 691 137 20250922 161500.00 162000.00 172.7 77.95 15.94 0 10.72 13.00 939 1080 8.99 7.12 26 69 185.50 82.10 15 0.47 174.3 691 137 20250922 161500.00 162000.00 185.3 77.93 15.93 0 10.82 -8.04 930 1483 9.09 7.65 25 90 185.50 82.10 27 0.25 187.0 691 137 20250922 161500.00 162000.00 198.6 77.92 15.93 0 10.90 -1.64 1109 1739 9.18 8.89 32 109 185.50 82.10 42 0.05 200.4 691 137 20250922 161500.00 162000.00 213.2 77.90 15.92 0 11.07 -5.44 1162 2115 9.23 7.48 24 95 185.50 82.10 52 0.00 215.2 691 137 20250922 161500.00 162000.00 228.7 77.89 15.91 0 11.25 -19.42 1254 2554 9.31 6.19 19 85 185.50 82.10 61 0.00 230.8 691 137 20250922 161500.00 162000.00 245.5 77.87 15.90 0 11.37 -18.91 1292 2692 9.34 5.00 15 69 185.50 82.10 71 0.00 247.7 691 137 20250922 161500.00 162000.00 263.5 77.85 15.90 0 11.46 -25.65 1342 2769 9.40 4.84 14 67 185.50 82.10 79 0.00 265.9 691 137 20250922 161500.00 162000.00 281.9 77.83 15.89 0 11.49 -14.82 1339 2758 9.43 4.89 14 66 185.50 82.10 88 0.00 284.5 691 137 20250922 161500.00 162000.00 301.7 77.81 15.88 0 11.50 -1.65 1401 2666 9.47 5.14 15 67 185.50 82.10 100 0.00 304.4 691 137 20250922 161500.00 162000.00 322.2 77.79 15.87 0 11.49 -18.85 1423 2778 9.48 5.60 16 74 185.50 82.10 100 0.00 325.1 691 137 20250922 161500.00 162000.00 343.4 77.77 15.86 0 11.49 5.72 1447 2823 9.52 6.18 18 83 185.50 82.10 100 0.00 346.5 691 137 20250922 161500.00 162000.00 365.8 77.74 15.85 0 11.46 -2.49 1564 3052 9.53 7.01 21 96 185.50 82.10 100 0.00 369.1 691 137 20250922 161500.00 162000.00 389.1 77.72 15.84 0 11.43 20.75 1482 3011 9.67 10.50 30 144 185.50 82.10 100 0.00 392.6 691 137 20250922 161500.00 162000.00 413.0 77.70 15.83 0 11.39 15.31 1577 3140 9.73 13.94 42 191 185.50 82.10 100 0.00 416.8 691 137 20250922 161500.00 162000.00 436.7 77.67 15.82 0 11.34 -19.78 1627 3060 9.81 19.27 59 253 185.50 82.10 100 0.00 440.6 691 137 20250922 161500.00 162000.00 467.2 77.65 15.81 0 11.32 -17.64 1579 3198 9.96 26.53 92 414 185.50 82.10 100 0.00 471.4 691 137 20250922 162000.00 162500.00 76.9 78.06 15.99 2 8.13 -2388.99 211 211 9.69 1578.26 0 0 185.50 82.10 0 5.25 77.6 692 111 20250922 162000.00 162500.00 80.7 78.05 15.99 2 8.75 0.67 204 204 8.90 190.42 0 0 185.50 82.10 0 5.00 81.4 692 111 20250922 162000.00 162500.00 85.1 78.05 15.99 0 9.24 42.08 199 199 8.12 29.88 0 0 185.50 82.10 0 4.67 85.9 692 111 20250922 162000.00 162500.00 89.2 78.04 15.98 0 9.71 24.01 195 195 8.27 11.90 0 0 185.50 82.10 0 4.33 90.0 692 111 20250922 162000.00 162500.00 93.3 78.04 15.98 0 9.99 14.28 158 158 8.43 6.14 12 12 185.50 82.10 0 4.00 94.2 692 111 20250922 162000.00 162500.00 96.9 78.03 15.98 0 10.09 28.24 148 148 8.41 6.34 8 8 185.50 82.10 0 3.70 97.8 692 111 20250922 162000.00 162500.00 100.7 78.03 15.98 0 10.14 13.49 153 153 8.37 6.14 6 6 185.50 82.10 0 3.41 101.6 692 111 20250922 162000.00 162500.00 105.1 78.02 15.97 0 10.16 8.60 219 219 8.42 7.91 7 7 185.50 82.10 0 3.05 106.1 692 111 20250922 162000.00 162500.00 109.2 78.02 15.97 0 10.30 11.10 305 305 8.55 8.40 9 9 185.50 82.10 1 2.72 110.2 692 111 20250922 162000.00 162500.00 113.6 78.01 15.97 0 10.46 -0.99 417 405 8.86 5.17 16 38 185.50 82.10 0 2.39 114.6 692 111 20250922 162000.00 162500.00 119.2 78.01 15.97 0 10.58 14.95 500 413 8.89 4.38 16 33 185.50 82.10 0 2.04 120.3 692 111 20250922 162000.00 162500.00 125.7 78.00 15.96 0 10.66 8.73 548 486 8.85 3.69 13 28 185.50 82.10 0 1.72 126.9 692 111 20250922 162000.00 162500.00 133.5 77.99 15.96 0 10.71 13.42 608 589 8.82 3.42 12 27 185.50 82.10 0 1.41 134.7 692 111 20250922 162000.00 162500.00 142.4 77.98 15.96 0 10.72 15.18 721 702 8.84 4.12 14 34 185.50 82.10 0 1.13 143.7 692 111 20250922 162000.00 162500.00 151.6 77.97 15.95 0 10.75 21.17 729 830 8.88 4.34 14 38 185.50 82.10 3 0.90 153.0 692 111 20250922 162000.00 162500.00 161.5 77.96 15.95 0 10.76 22.52 831 929 8.93 5.22 18 47 185.50 82.10 7 0.68 163.0 692 111 20250922 162000.00 162500.00 172.7 77.95 15.94 0 10.79 15.39 823 1172 8.99 5.55 18 60 185.50 82.10 14 0.47 174.3 692 111 20250922 162000.00 162500.00 185.3 77.93 15.93 0 10.83 23.76 895 1433 9.08 7.28 23 82 185.50 82.10 26 0.25 187.0 692 111 20250922 162000.00 162500.00 198.5 77.92 15.93 0 10.96 26.96 939 1758 9.19 7.39 22 91 185.50 82.10 42 0.05 200.4 692 111 20250922 162000.00 162500.00 213.1 77.90 15.92 0 11.10 -6.71 1189 2198 9.25 6.87 23 93 185.50 82.10 52 0.00 215.1 692 111 20250922 162000.00 162500.00 228.7 77.89 15.91 0 11.26 -26.97 1357 2573 9.31 6.36 20 86 185.50 82.10 60 0.00 230.8 692 111 20250922 162000.00 162500.00 245.4 77.87 15.90 0 11.38 -29.71 1282 2786 9.35 4.96 15 72 185.50 82.10 70 0.00 247.6 692 111 20250922 162000.00 162500.00 263.3 77.85 15.90 0 11.46 -3.69 1355 2798 9.41 5.03 15 71 185.50 82.10 78 0.00 265.7 692 111 20250922 162000.00 162500.00 281.9 77.83 15.89 0 11.49 -11.78 1382 2813 9.46 5.10 15 70 185.50 82.10 88 0.00 284.5 692 111 20250922 162000.00 162500.00 301.7 77.81 15.88 0 11.50 -1.82 1386 2725 9.46 5.29 15 70 185.50 82.10 100 0.00 304.4 692 111 20250922 162000.00 162500.00 322.1 77.79 15.87 0 11.49 -3.62 1489 2818 9.50 5.98 18 80 185.50 82.10 100 0.00 325.0 692 111 20250922 162000.00 162500.00 343.4 77.77 15.86 0 11.48 10.06 1487 2922 9.53 6.59 20 90 185.50 82.10 100 0.00 346.5 692 111 20250922 162000.00 162500.00 365.7 77.74 15.85 0 11.47 19.80 1409 3060 9.54 6.46 19 94 185.50 82.10 100 0.00 369.0 692 111 20250922 162000.00 162500.00 389.4 77.72 15.84 0 11.42 3.94 1615 3090 9.67 11.14 35 153 185.50 82.10 100 0.00 392.9 692 111 20250922 162000.00 162500.00 413.0 77.70 15.83 0 11.39 41.73 1529 3151 9.73 13.36 41 194 185.50 82.10 100 0.00 416.7 692 111 20250922 162000.00 162500.00 437.1 77.67 15.82 0 11.38 57.66 1434 3404 9.81 15.22 46 250 185.50 82.10 100 0.00 441.0 692 111 20250922 162000.00 162500.00 467.0 77.65 15.81 0 11.33 3.69 1347 3403 9.94 23.91 72 405 185.50 82.10 100 0.00 471.2 692 111 20250922 162500.00 163000.00 76.8 78.06 15.99 2 7.46 -1631.00 211 211 10.00 14853.10 0 0 185.50 82.10 0 5.25 77.6 694 110 20250922 162500.00 163000.00 80.5 78.05 15.99 2 8.66 115.97 204 204 8.91 360.48 0 0 185.50 82.10 0 5.00 81.3 694 110 20250922 162500.00 163000.00 84.6 78.05 15.99 0 9.11 43.98 199 199 8.39 68.54 0 0 185.50 82.10 0 4.67 85.4 694 110 20250922 162500.00 163000.00 89.2 78.04 15.98 0 9.76 24.29 195 195 8.36 12.81 0 0 185.50 82.10 0 4.33 90.0 694 110 20250922 162500.00 163000.00 93.2 78.04 15.98 0 10.02 16.83 168 168 8.54 6.46 14 14 185.50 82.10 0 4.00 94.1 694 110 20250922 162500.00 163000.00 96.9 78.03 15.98 0 10.07 25.17 135 135 8.63 7.43 10 10 185.50 82.10 0 3.71 97.8 694 110 20250922 162500.00 163000.00 100.7 78.03 15.98 0 10.19 4.05 196 196 8.65 7.61 8 8 185.50 82.10 0 3.41 101.6 694 110 20250922 162500.00 163000.00 105.2 78.02 15.97 0 10.24 20.68 228 228 8.60 8.31 8 8 185.50 82.10 0 3.05 106.1 694 110 20250922 162500.00 163000.00 109.1 78.02 15.97 0 10.42 0.67 311 311 8.75 7.61 9 9 185.50 82.10 0 2.72 110.1 694 110 20250922 162500.00 163000.00 113.7 78.01 15.97 0 10.61 1.62 385 402 8.94 4.68 14 33 185.50 82.10 0 2.39 114.8 694 110 20250922 162500.00 163000.00 119.3 78.01 15.97 0 10.68 0.80 448 444 8.96 4.53 13 31 185.50 82.10 0 2.04 120.4 694 110 20250922 162500.00 163000.00 125.6 78.00 15.96 0 10.73 19.55 542 483 8.89 3.86 12 26 185.50 82.10 0 1.72 126.8 694 110 20250922 162500.00 163000.00 133.4 77.99 15.96 0 10.74 15.74 620 557 8.85 3.89 12 26 185.50 82.10 1 1.41 134.7 694 110 20250922 162500.00 163000.00 142.4 77.98 15.96 0 10.74 16.39 710 676 8.91 4.76 15 35 185.50 82.10 1 1.13 143.7 694 110 20250922 162500.00 163000.00 151.5 77.97 15.95 0 10.78 14.65 716 776 8.94 4.60 15 38 185.50 82.10 3 0.90 153.0 694 110 20250922 162500.00 163000.00 161.7 77.96 15.95 0 10.79 18.51 750 933 8.98 4.95 16 47 185.50 82.10 6 0.68 163.2 694 110 20250922 162500.00 163000.00 172.6 77.95 15.94 0 10.82 8.17 779 1118 9.01 5.13 16 53 185.50 82.10 14 0.46 174.2 694 110 20250922 162500.00 163000.00 185.3 77.93 15.93 0 10.89 21.34 915 1543 9.09 6.42 20 77 185.50 82.10 25 0.25 187.0 694 110 20250922 162500.00 163000.00 198.6 77.92 15.93 0 10.97 -14.86 1071 1876 9.19 7.65 25 98 185.50 82.10 40 0.05 200.4 694 110 20250922 162500.00 163000.00 213.1 77.90 15.92 0 11.12 -4.46 1233 2307 9.24 6.64 22 91 185.50 82.10 51 0.00 215.1 694 110 20250922 162500.00 163000.00 228.7 77.89 15.91 0 11.27 11.39 1289 2621 9.32 5.83 19 86 185.50 82.10 59 0.00 230.8 694 110 20250922 162500.00 163000.00 245.5 77.87 15.90 0 11.38 -12.71 1343 2777 9.35 5.03 15 72 185.50 82.10 70 0.00 247.7 694 110 20250922 162500.00 163000.00 263.3 77.85 15.90 0 11.46 2.91 1369 2839 9.39 4.89 15 68 185.50 82.10 78 0.00 265.7 694 110 20250922 162500.00 163000.00 281.9 77.83 15.89 0 11.49 12.97 1372 2875 9.44 4.85 15 70 185.50 82.10 87 0.00 284.5 694 110 20250922 162500.00 163000.00 301.7 77.81 15.88 0 11.50 19.16 1376 2753 9.44 5.06 14 65 185.50 82.10 100 0.00 304.4 694 110 20250922 162500.00 163000.00 322.1 77.79 15.87 0 11.52 -7.06 1391 2978 9.48 5.08 15 73 185.50 82.10 100 0.00 325.0 694 110 20250922 162500.00 163000.00 343.4 77.77 15.86 0 11.49 5.35 1450 2964 9.51 6.02 18 85 185.50 82.10 100 0.00 346.6 694 110 20250922 162500.00 163000.00 365.7 77.74 15.85 0 11.48 2.20 1445 3249 9.52 6.11 18 95 185.50 82.10 100 0.00 369.1 694 110 20250922 162500.00 163000.00 389.0 77.72 15.84 0 11.44 19.31 1444 3289 9.63 9.10 26 137 185.50 82.10 100 0.00 392.6 694 110 20250922 162500.00 163000.00 413.0 77.70 15.83 0 11.41 25.89 1403 3389 9.73 11.62 34 190 185.50 82.10 100 0.00 416.7 694 110 20250922 162500.00 163000.00 436.8 77.67 15.82 0 11.40 16.07 1440 3582 9.80 14.29 43 246 185.50 82.10 100 0.00 440.7 694 110 20250922 162500.00 163000.00 466.9 77.65 15.81 0 11.31 -0.15 1581 3653 9.93 26.92 87 447 185.50 82.10 100 0.00 471.1 694 110 20250922 163000.00 163500.00 76.3 78.06 15.99 2 8.59 -59.51 211 211 9.47 599.06 0 0 185.50 82.10 0 5.25 77.0 697 122 20250922 163000.00 163500.00 79.9 78.05 15.99 2 8.62 -246.45 204 204 8.71 1108.19 0 0 185.50 82.10 0 5.00 80.6 697 122 20250922 163000.00 163500.00 85.2 78.05 15.99 0 9.23 53.29 199 199 8.58 65.69 0 0 185.50 82.10 0 4.67 86.1 697 122 20250922 163000.00 163500.00 88.9 78.04 15.98 0 9.71 -10.55 195 195 8.81 29.58 0 0 185.50 82.10 1 4.33 89.8 697 122 20250922 163000.00 163500.00 93.1 78.04 15.98 0 10.09 10.20 188 188 8.95 10.53 24 24 185.50 82.10 0 4.00 94.0 697 122 20250922 163000.00 163500.00 96.9 78.03 15.98 0 10.07 31.47 186 186 8.88 19.79 20 20 185.50 82.10 0 3.71 97.8 697 122 20250922 163000.00 163500.00 100.3 78.03 15.98 0 10.13 -51.59 176 176 8.73 21.43 14 14 185.50 82.10 0 3.41 101.3 697 122 20250922 163000.00 163500.00 105.6 78.02 15.97 0 10.30 -0.13 291 291 9.11 13.76 20 20 185.50 82.10 0 3.05 106.6 697 122 20250922 163000.00 163500.00 109.4 78.02 15.97 0 10.41 3.72 303 303 9.14 15.94 17 17 185.50 82.10 0 2.72 110.4 697 122 20250922 163000.00 163500.00 113.8 78.01 15.97 0 10.42 1.63 408 378 9.09 11.51 32 68 185.50 82.10 0 2.39 114.8 697 122 20250922 163000.00 163500.00 119.3 78.01 15.97 0 10.46 8.18 402 381 9.18 11.19 29 67 185.50 82.10 0 2.04 120.4 697 122 20250922 163000.00 163500.00 125.6 78.00 15.96 0 10.57 -2.69 592 525 9.27 14.19 39 86 185.50 82.10 0 1.72 126.8 697 122 20250922 163000.00 163500.00 133.6 77.99 15.96 0 10.65 -21.00 772 626 9.21 13.06 38 79 185.50 82.10 0 1.41 134.9 697 122 20250922 163000.00 163500.00 142.4 77.98 15.96 0 10.73 -7.40 779 735 9.33 12.21 40 88 185.50 82.10 1 1.13 143.8 697 122 20250922 163000.00 163500.00 151.8 77.97 15.95 0 10.69 0.05 814 752 9.32 11.14 44 99 185.50 82.10 2 0.90 153.2 697 122 20250922 163000.00 163500.00 161.6 77.96 15.95 0 10.74 -3.94 807 908 9.29 10.65 35 96 185.50 82.10 6 0.68 163.1 697 122 20250922 163000.00 163500.00 173.0 77.95 15.94 0 10.77 20.67 1010 1151 9.24 10.65 43 113 185.50 82.10 14 0.46 174.6 697 122 20250922 163000.00 163500.00 185.6 77.93 15.93 0 10.89 1.27 1064 1642 9.20 8.75 31 106 185.50 82.10 25 0.25 187.4 697 122 20250922 163000.00 163500.00 199.8 77.92 15.93 0 11.02 26.12 1190 1924 9.32 8.33 33 119 185.50 82.10 40 0.05 201.6 697 122 20250922 163000.00 163500.00 213.2 77.90 15.92 0 11.17 5.12 1405 2333 9.31 7.17 28 102 185.50 82.10 50 0.00 215.1 697 122 20250922 163000.00 163500.00 228.8 77.89 15.91 0 11.33 -15.95 1386 2543 9.38 6.01 21 86 185.50 82.10 59 0.00 230.9 697 122 20250922 163000.00 163500.00 245.5 77.87 15.90 0 11.45 0.59 1403 2739 9.43 5.20 17 75 185.50 82.10 69 0.00 247.7 697 122 20250922 163000.00 163500.00 263.2 77.85 15.90 0 11.52 -3.79 1466 2807 9.49 5.24 17 74 185.50 82.10 77 0.00 265.6 697 122 20250922 163000.00 163500.00 281.9 77.83 15.89 0 11.56 -8.85 1450 2754 9.53 5.21 17 73 185.50 82.10 87 0.00 284.5 697 122 20250922 163000.00 163500.00 301.7 77.81 15.88 0 11.58 4.38 1389 2680 9.54 5.07 15 67 185.50 82.10 100 0.00 304.4 697 122 20250922 163000.00 163500.00 322.1 77.79 15.87 0 11.57 -11.37 1465 2774 9.57 5.59 17 75 185.50 82.10 100 0.00 325.1 697 122 20250922 163000.00 163500.00 343.5 77.77 15.86 0 11.55 -14.79 1537 2826 9.60 6.52 20 85 185.50 82.10 100 0.00 346.6 697 122 20250922 163000.00 163500.00 365.9 77.74 15.85 0 11.53 15.64 1537 2995 9.60 6.83 21 94 185.50 82.10 100 0.00 369.2 697 122 20250922 163000.00 163500.00 389.3 77.72 15.84 0 11.51 13.71 1521 3113 9.72 10.12 30 140 185.50 82.10 100 0.00 392.8 697 122 20250922 163000.00 163500.00 413.2 77.70 15.83 0 11.47 20.44 1586 3103 9.80 13.02 40 180 185.50 82.10 100 0.00 416.9 697 122 20250922 163000.00 163500.00 436.9 77.67 15.82 0 11.44 26.92 1545 3327 9.86 15.95 48 239 185.50 82.10 100 0.00 440.8 697 122 20250922 163000.00 163500.00 466.5 77.65 15.81 0 11.42 80.06 1555 3212 9.98 22.53 73 340 185.50 82.10 100 0.00 470.7 697 122 20250922 163500.00 164000.00 76.8 78.06 15.99 2 8.60 246.47 211 211 9.59 821.76 0 0 185.50 82.10 0 5.25 77.6 697 118 20250922 163500.00 164000.00 80.6 78.05 15.99 0 8.91 -695.49 204 204 8.57 80.56 0 0 185.50 82.10 0 5.00 81.4 697 118 20250922 163500.00 164000.00 85.0 78.05 15.99 0 9.24 -37.44 199 199 8.19 35.90 0 0 185.50 82.10 0 4.66 85.9 697 118 20250922 163500.00 164000.00 89.2 78.04 15.98 0 9.69 7.44 195 195 8.28 14.43 0 0 185.50 82.10 0 4.33 90.0 697 118 20250922 163500.00 164000.00 93.3 78.04 15.98 0 9.99 14.94 154 154 8.43 6.50 13 13 185.50 82.10 0 4.00 94.1 697 118 20250922 163500.00 164000.00 96.7 78.03 15.98 0 10.06 18.15 162 162 8.56 9.27 12 12 185.50 82.10 0 3.71 97.6 697 118 20250922 163500.00 164000.00 101.2 78.03 15.98 0 10.16 -0.40 193 193 8.55 9.52 9 9 185.50 82.10 0 3.41 102.1 697 118 20250922 163500.00 164000.00 105.0 78.02 15.97 0 10.28 -6.85 225 225 8.53 6.47 7 7 185.50 82.10 0 3.05 106.0 697 118 20250922 163500.00 164000.00 109.1 78.02 15.97 0 10.39 -5.21 279 279 8.67 7.34 8 8 185.50 82.10 0 2.72 110.1 697 118 20250922 163500.00 164000.00 113.3 78.01 15.97 0 10.41 22.07 416 251 8.96 5.34 25 39 185.50 82.10 0 2.39 114.4 697 118 20250922 163500.00 164000.00 119.2 78.01 15.97 0 10.49 -8.42 571 437 8.91 6.62 24 46 185.50 82.10 0 2.04 120.3 697 118 20250922 163500.00 164000.00 125.6 78.00 15.96 0 10.53 6.02 672 552 8.92 6.51 26 51 185.50 82.10 0 1.72 126.8 697 118 20250922 163500.00 164000.00 133.5 77.99 15.96 0 10.59 1.52 700 626 8.87 5.40 20 44 185.50 82.10 0 1.41 134.7 697 118 20250922 163500.00 164000.00 142.2 77.98 15.96 0 10.66 20.11 789 668 8.89 5.33 21 43 185.50 82.10 0 1.13 143.5 697 118 20250922 163500.00 164000.00 151.7 77.97 15.95 0 10.69 16.53 824 788 8.93 5.44 21 49 185.50 82.10 2 0.90 153.1 697 118 20250922 163500.00 164000.00 161.7 77.96 15.95 0 10.71 -7.18 895 987 8.97 6.49 24 62 185.50 82.10 5 0.68 163.2 697 118 20250922 163500.00 164000.00 172.7 77.95 15.94 0 10.75 -2.63 994 1180 9.01 6.88 27 75 185.50 82.10 14 0.46 174.3 697 118 20250922 163500.00 164000.00 185.2 77.93 15.93 0 10.81 3.90 1079 1484 9.10 8.13 31 95 185.50 82.10 24 0.25 187.0 697 118 20250922 163500.00 164000.00 198.7 77.92 15.93 0 10.95 -1.61 1189 1918 9.20 8.72 31 109 185.50 82.10 39 0.04 200.5 697 118 20250922 163500.00 164000.00 213.1 77.90 15.92 0 11.12 9.55 1279 2213 9.26 6.94 25 95 185.50 82.10 49 0.00 215.1 697 118 20250922 163500.00 164000.00 228.7 77.89 15.91 0 11.27 -19.33 1378 2610 9.35 6.33 22 91 185.50 82.10 58 0.00 230.8 697 118 20250922 163500.00 164000.00 245.4 77.87 15.90 0 11.41 -10.01 1408 2729 9.38 5.05 17 75 185.50 82.10 68 0.00 247.7 697 118 20250922 163500.00 164000.00 263.3 77.85 15.90 0 11.48 -12.94 1444 2765 9.43 5.08 16 69 185.50 82.10 77 0.00 265.8 697 118 20250922 163500.00 164000.00 281.9 77.83 15.89 0 11.54 -7.27 1448 2871 9.48 4.92 15 69 185.50 82.10 86 0.00 284.5 697 118 20250922 163500.00 164000.00 301.6 77.81 15.88 0 11.55 -3.20 1408 2706 9.49 4.91 14 65 185.50 82.10 100 0.00 304.3 697 118 20250922 163500.00 164000.00 322.2 77.79 15.87 0 11.56 13.72 1416 2881 9.52 5.22 15 71 185.50 82.10 100 0.00 325.1 697 118 20250922 163500.00 164000.00 343.4 77.77 15.86 0 11.55 10.25 1498 2953 9.57 6.11 19 85 185.50 82.10 100 0.00 346.6 697 118 20250922 163500.00 164000.00 365.9 77.74 15.85 0 11.53 11.93 1519 3050 9.55 6.20 19 87 185.50 82.10 100 0.00 369.2 697 118 20250922 163500.00 164000.00 389.2 77.72 15.84 0 11.51 -4.70 1567 3191 9.70 9.25 28 133 185.50 82.10 100 0.00 392.7 697 118 20250922 163500.00 164000.00 413.1 77.70 15.83 0 11.50 25.50 1558 3235 9.77 11.13 34 164 185.50 82.10 100 0.00 416.8 697 118 20250922 163500.00 164000.00 436.8 77.67 15.82 0 11.43 49.45 1632 3233 9.84 16.21 51 233 185.50 82.10 100 0.00 440.7 697 118 20250922 163500.00 164000.00 466.6 77.65 15.81 0 11.38 -11.05 1677 3386 9.97 25.55 86 387 185.50 82.10 100 0.00 470.8 697 118 20250922 164000.00 164500.00 77.0 78.06 15.99 2 8.41 2786.69 211 211 9.89 1540.92 0 0 185.50 82.10 0 5.25 77.7 694 2100 20250922 164000.00 164500.00 80.7 78.05 15.99 2 7.92 463.00 204 204 9.63 3067.14 0 0 185.50 82.10 0 5.00 81.5 694 2100 20250922 164000.00 164500.00 85.1 78.05 15.99 0 9.16 103.75 199 199 8.10 33.31 0 0 185.50 82.10 0 4.66 85.9 694 2100 20250922 164000.00 164500.00 89.2 78.04 15.98 0 9.63 5.94 195 195 8.22 13.66 0 0 185.50 82.10 0 4.33 90.0 694 2100 20250922 164000.00 164500.00 93.0 78.04 15.98 0 9.83 37.99 170 170 8.35 8.08 16 16 185.50 82.10 0 4.00 93.9 694 2100 20250922 164000.00 164500.00 96.7 78.03 15.98 0 9.85 23.85 161 161 8.39 10.86 14 14 185.50 82.10 0 3.71 97.6 694 2100 20250922 164000.00 164500.00 100.4 78.03 15.98 0 9.99 4.94 188 188 8.42 9.74 10 10 185.50 82.10 0 3.41 101.4 694 2100 20250922 164000.00 164500.00 105.0 78.02 15.97 0 10.34 6.85 220 220 8.73 6.99 6 6 185.50 82.10 0 3.05 106.0 694 2100 20250922 164000.00 164500.00 109.1 78.02 15.97 0 10.35 0.45 332 332 8.67 6.43 8 8 185.50 82.10 0 2.72 110.2 694 2100 20250922 164000.00 164500.00 113.6 78.01 15.97 0 10.40 8.45 392 384 8.87 5.65 17 41 185.50 82.10 0 2.39 114.7 694 2100 20250922 164000.00 164500.00 119.2 78.01 15.97 0 10.44 -5.49 571 432 8.82 5.77 23 42 185.50 82.10 0 2.04 120.3 694 2100 20250922 164000.00 164500.00 125.6 78.00 15.96 0 10.44 5.04 765 556 8.83 6.41 28 52 185.50 82.10 0 1.72 126.8 694 2100 20250922 164000.00 164500.00 133.6 77.99 15.96 0 10.46 17.45 749 629 8.81 6.12 26 53 185.50 82.10 0 1.41 134.8 694 2100 20250922 164000.00 164500.00 142.5 77.98 15.96 0 10.50 38.69 852 718 8.83 6.91 28 59 185.50 82.10 0 1.13 143.8 694 2100 20250922 164000.00 164500.00 151.6 77.97 15.95 0 10.53 27.39 894 802 8.83 6.56 27 59 185.50 82.10 2 0.89 153.0 694 2100 20250922 164000.00 164500.00 161.7 77.96 15.95 0 10.56 26.64 1021 1019 8.90 7.93 34 81 185.50 82.10 5 0.68 163.2 694 2100 20250922 164000.00 164500.00 172.6 77.95 15.94 0 10.59 15.25 1037 1243 8.92 8.71 33 91 185.50 82.10 13 0.46 174.2 694 2100 20250922 164000.00 164500.00 185.4 77.93 15.93 0 10.70 -11.40 1058 1656 9.01 8.59 31 108 185.50 82.10 24 0.25 187.1 694 2100 20250922 164000.00 164500.00 198.7 77.92 15.93 0 10.83 -36.63 1288 2006 9.09 9.16 34 118 185.50 82.10 38 0.04 200.6 694 2100 20250922 164000.00 164500.00 213.2 77.90 15.92 0 10.98 -1.22 1414 2416 9.13 7.63 28 107 185.50 82.10 48 0.00 215.2 694 2100 20250922 164000.00 164500.00 228.8 77.89 15.91 0 11.12 -11.15 1485 2709 9.20 6.85 24 97 185.50 82.10 57 0.00 230.9 694 2100 20250922 164000.00 164500.00 245.5 77.87 15.90 0 11.22 -25.32 1458 2797 9.22 5.72 19 82 185.50 82.10 68 0.00 247.8 694 2100 20250922 164000.00 164500.00 263.3 77.85 15.90 0 11.29 6.57 1449 2930 9.27 5.57 17 78 185.50 82.10 76 0.00 265.7 694 2100 20250922 164000.00 164500.00 281.8 77.83 15.89 0 11.34 -1.03 1516 2944 9.32 5.62 18 80 185.50 82.10 86 0.00 284.4 694 2100 20250922 164000.00 164500.00 301.5 77.81 15.88 0 11.36 -9.27 1493 2804 9.34 5.54 17 74 185.50 82.10 100 0.00 304.3 694 2100 20250922 164000.00 164500.00 322.1 77.79 15.87 0 11.37 14.16 1539 2898 9.38 5.92 19 83 185.50 82.10 100 0.00 325.0 694 2100 20250922 164000.00 164500.00 343.4 77.77 15.86 0 11.37 21.06 1554 3024 9.42 6.58 21 93 185.50 82.10 100 0.00 346.5 694 2100 20250922 164000.00 164500.00 365.7 77.74 15.85 0 11.36 8.99 1594 3137 9.42 6.96 22 101 185.50 82.10 100 0.00 369.0 694 2100 20250922 164000.00 164500.00 389.0 77.72 15.84 0 11.36 15.18 1585 3314 9.55 9.23 29 141 185.50 82.10 100 0.00 392.5 694 2100 20250922 164000.00 164500.00 412.9 77.70 15.83 0 11.34 32.35 1622 3551 9.63 12.57 38 191 185.50 82.10 100 0.00 416.6 694 2100 20250922 164000.00 164500.00 437.4 77.67 15.82 0 11.28 18.14 1627 3386 9.70 16.77 54 254 185.50 82.10 100 0.00 441.3 694 2100 20250922 164000.00 164500.00 466.5 77.65 15.81 0 11.26 34.84 1732 3524 9.86 25.17 89 410 185.50 82.10 100 0.00 470.6 694 2100 20250922 164500.00 165000.00 76.8 78.06 15.99 2 6.59 5996.70 211 211 9.06 -9999.00 0 0 185.50 82.10 0 5.25 77.6 691 419 20250922 164500.00 165000.00 80.6 78.05 15.99 2 8.63 3.62 204 204 8.97 293.86 0 0 185.50 82.10 0 5.00 81.4 691 419 20250922 164500.00 165000.00 85.0 78.05 15.99 0 9.20 41.11 199 199 8.11 33.52 0 0 185.50 82.10 0 4.66 85.8 691 419 20250922 164500.00 165000.00 89.1 78.04 15.98 0 9.68 13.91 195 195 8.20 12.32 0 0 185.50 82.10 0 4.33 89.9 691 419 20250922 164500.00 165000.00 93.2 78.04 15.98 0 9.95 9.12 177 177 8.35 6.66 13 13 185.50 82.10 0 4.00 94.1 691 419 20250922 164500.00 165000.00 96.8 78.03 15.98 0 10.01 31.07 181 181 8.43 8.45 11 11 185.50 82.10 0 3.71 97.8 691 419 20250922 164500.00 165000.00 100.5 78.03 15.98 0 10.25 15.98 307 307 8.55 7.11 10 10 185.50 82.10 0 3.41 101.4 691 419 20250922 164500.00 165000.00 105.2 78.02 15.97 0 10.47 5.65 366 366 8.76 5.12 8 8 185.50 82.10 0 3.05 106.2 691 419 20250922 164500.00 165000.00 109.1 78.02 15.97 0 10.29 36.85 465 465 8.79 11.16 17 17 185.50 82.10 0 2.72 110.1 691 419 20250922 164500.00 165000.00 113.7 78.01 15.97 0 10.28 16.50 522 465 8.90 8.56 35 74 185.50 82.10 0 2.39 114.7 691 419 20250922 164500.00 165000.00 119.2 78.01 15.97 0 10.36 -6.97 621 509 8.92 8.36 35 70 185.50 82.10 0 2.04 120.4 691 419 20250922 164500.00 165000.00 125.6 78.00 15.96 0 10.38 -10.35 1189 564 8.92 9.38 70 93 185.50 82.10 0 1.72 126.8 691 419 20250922 164500.00 165000.00 133.5 77.99 15.96 0 10.52 13.04 1115 706 8.86 6.85 39 64 185.50 82.10 0 1.41 134.8 691 419 20250922 164500.00 165000.00 142.3 77.98 15.96 0 10.60 20.38 1188 760 8.89 6.56 37 61 185.50 82.10 0 1.13 143.6 691 419 20250922 164500.00 165000.00 151.5 77.97 15.95 0 10.62 43.99 1278 763 8.90 6.39 39 61 185.50 82.10 2 0.89 153.0 691 419 20250922 164500.00 165000.00 161.5 77.96 15.95 0 10.68 30.28 1412 1027 8.99 7.67 45 83 185.50 82.10 5 0.68 163.0 691 419 20250922 164500.00 165000.00 172.6 77.95 15.94 0 10.74 25.24 1400 1267 8.99 7.84 40 87 185.50 82.10 13 0.46 174.2 691 419 20250922 164500.00 165000.00 185.1 77.93 15.93 0 10.84 6.92 1309 1592 9.09 8.20 35 96 185.50 82.10 23 0.25 186.9 691 419 20250922 164500.00 165000.00 198.5 77.92 15.93 0 10.92 -7.34 1389 1841 9.20 9.48 40 118 185.50 82.10 38 0.04 200.4 691 419 20250922 164500.00 165000.00 213.1 77.90 15.92 0 11.05 -1.92 1594 2201 9.26 9.36 38 118 185.50 82.10 47 0.00 215.0 691 419 20250922 164500.00 165000.00 228.8 77.89 15.91 0 11.14 -5.09 1652 2393 9.34 8.99 36 117 185.50 82.10 57 0.00 230.9 691 419 20250922 164500.00 165000.00 245.3 77.87 15.90 0 11.26 -5.53 1754 2657 9.37 7.91 32 107 185.50 82.10 67 0.00 247.6 691 419 20250922 164500.00 165000.00 263.2 77.85 15.90 0 11.36 10.91 1719 2860 9.45 7.63 28 104 185.50 82.10 76 0.00 265.7 691 419 20250922 164500.00 165000.00 281.9 77.83 15.89 0 11.44 17.65 1737 2933 9.49 7.12 26 98 185.50 82.10 86 0.00 284.5 691 419 20250922 164500.00 165000.00 301.6 77.81 15.88 0 11.45 15.94 1758 2752 9.52 7.52 26 92 185.50 82.10 100 0.00 304.4 691 419 20250922 164500.00 165000.00 322.0 77.79 15.87 0 11.50 9.50 1850 2879 9.55 7.42 26 92 185.50 82.10 100 0.00 325.0 691 419 20250922 164500.00 165000.00 343.2 77.77 15.86 0 11.52 23.36 1801 3120 9.61 8.05 27 109 185.50 82.10 100 0.00 346.3 691 419 20250922 164500.00 165000.00 365.7 77.74 15.85 0 11.54 12.81 1866 3204 9.63 7.49 28 110 185.50 82.10 100 0.00 369.0 691 419 20250922 164500.00 165000.00 389.0 77.72 15.84 0 11.54 17.16 1799 3372 9.76 10.34 35 154 185.50 82.10 100 0.00 392.5 691 419 20250922 164500.00 165000.00 413.1 77.70 15.83 0 11.51 32.95 1917 3542 9.84 14.01 51 215 185.50 82.10 100 0.00 416.8 691 419 20250922 164500.00 165000.00 436.8 77.67 15.82 0 11.48 26.44 1919 3625 9.90 17.37 61 265 185.50 82.10 100 0.00 440.8 691 419 20250922 164500.00 165000.00 467.3 77.65 15.81 0 11.44 -0.44 2184 3671 10.02 28.19 115 430 185.50 82.10 100 0.00 471.5 691 419 20250922 165000.00 165500.00 76.9 78.06 15.99 0 10.27 -20.62 211 211 9.88 55.45 0 0 185.50 82.10 0 5.25 77.6 692 -9999 20250922 165000.00 165500.00 80.6 78.05 15.99 0 10.00 92.91 204 204 9.96 106.24 0 0 185.50 82.10 0 5.00 81.4 692 -9999 20250922 165000.00 165500.00 85.0 78.05 15.99 2 6.83 11.10 199 199 10.92 -9999.00 0 0 185.50 82.10 0 4.66 85.8 692 -9999 20250922 165000.00 165500.00 88.8 78.04 15.98 3 6.00 -1.21 195 195 11.56 -9999.00 0 0 185.50 82.10 0 4.33 89.7 692 -9999 20250922 165000.00 165500.00 93.4 78.04 15.98 3 6.00 -0.33 194 194 11.51 -9999.00 10000 10000 185.50 82.10 0 4.00 94.3 692 -9999 20250922 165000.00 165500.00 96.8 78.03 15.98 0 14.00 -9999.00 13510 13510 13.97 2256.11 9867 9867 185.50 82.10 0 3.71 97.8 692 -9999 20250922 165000.00 165500.00 100.5 78.03 15.98 0 11.71 -9999.00 6605 6605 10.48 87.12 443 443 185.50 82.10 0 3.41 101.4 692 -9999 20250922 165000.00 165500.00 105.3 78.02 15.97 0 11.32 -3119.34 2788 2788 10.29 109.96 342 342 185.50 82.10 0 3.05 106.3 692 -9999 20250922 165000.00 165500.00 109.1 78.02 15.97 0 10.65 -1931.22 752 752 10.17 219.60 379 379 185.50 82.10 0 2.72 110.2 692 -9999 20250922 165000.00 165500.00 113.7 78.01 15.97 2 11.71 -1423.21 59 440 11.92 8.29 47 868 185.50 82.10 0 2.39 114.7 692 -9999 20250922 165000.00 165500.00 119.2 78.01 15.97 2 10.73 -3110.75 629 4684 10.96 185.01 422 9130 185.50 82.10 0 2.04 120.3 692 -9999 20250922 165000.00 165500.00 125.6 78.00 15.96 3 6.00 -0.01 435 436 11.59 -9999.00 10000 14355 185.50 82.10 0 1.72 126.8 692 -9999 20250922 165000.00 165500.00 133.5 77.99 15.96 3 6.00 -0.05 543 544 11.58 -9999.00 10000 15439 185.50 82.10 0 1.41 134.8 692 -9999 20250922 165000.00 165500.00 142.3 77.98 15.96 0 12.29 -9999.00 6335 25402 10.86 74.66 321 2338 185.50 82.10 0 1.13 143.6 692 -9999 20250922 165000.00 165500.00 151.6 77.97 15.95 0 12.31 -9999.00 6602 10097 10.79 49.12 297 897 185.50 82.10 2 0.89 153.0 692 -9999 20250922 165000.00 165500.00 161.6 77.96 15.95 0 12.36 -9999.00 6214 11514 10.87 53.53 268 983 185.50 82.10 5 0.67 163.1 692 -9999 20250922 165000.00 165500.00 172.6 77.95 15.94 0 12.43 -9999.00 5982 10326 10.90 53.28 254 835 185.50 82.10 13 0.46 174.2 692 -9999 20250922 165000.00 165500.00 185.3 77.93 15.93 0 12.35 -9999.00 4677 9950 10.92 53.80 236 1018 185.50 82.10 23 0.25 187.1 692 -9999 20250922 165000.00 165500.00 198.6 77.92 15.93 0 12.38 -9999.00 3989 8283 10.99 61.58 225 913 185.50 82.10 38 0.04 200.5 692 -9999 20250922 165000.00 165500.00 213.0 77.90 15.92 0 12.44 -9999.00 3226 7279 10.95 40.08 147 668 185.50 82.10 47 0.00 215.0 692 -9999 20250922 165000.00 165500.00 228.7 77.89 15.91 0 12.44 -9999.00 2862 5308 10.94 31.48 132 515 185.50 82.10 57 0.00 230.8 692 -9999 20250922 165000.00 165500.00 245.4 77.87 15.90 3 13.84 16346.21 20000 200 14.80 8669.36 9887 -9999 185.50 82.10 67 0.00 247.7 692 -9999 20250922 165000.00 165500.00 263.1 77.85 15.90 0 12.57 -188.52 2306 19016 11.15 3.98 139 2885 185.50 82.10 76 0.00 265.6 692 -9999 20250922 165000.00 165500.00 282.0 77.83 15.89 0 12.05 -72.87 403 15152 10.78 2.72 97 7703 185.50 82.10 86 0.00 284.6 692 -9999 20250922 165000.00 165500.00 301.7 77.81 15.88 0 12.18 -80.82 490 19356 10.83 2.32 114 9420 185.50 82.10 100 0.00 304.4 692 -9999 20250922 165000.00 165500.00 322.0 77.79 15.87 1 13.87 -32.46 20000 -9999 13.47 59.36 3650 -9999 185.50 82.10 100 0.00 324.9 692 -9999 20250922 165000.00 165500.00 343.4 77.77 15.86 2 14.00 -9999.00 11334 -9999 14.06 5129.30 9975 -9999 185.50 82.10 100 0.00 346.5 692 -9999 20250922 165000.00 165500.00 365.7 77.74 15.85 2 13.86 7439.89 1 2 16.00 21625.05 483 738 185.50 82.10 100 0.00 369.1 692 -9999 20250922 165000.00 165500.00 389.3 77.72 15.84 3 14.00 20000.00 20000 -9999 14.24 3539.46 9934 -9999 185.50 82.10 100 0.00 392.8 692 -9999 20250922 165000.00 165500.00 413.1 77.70 15.83 3 6.00 0.00 1283 1989 12.62 -9999.00 10000 28329 185.50 82.10 100 0.00 416.9 692 -9999 20250922 165000.00 165500.00 436.9 77.67 15.82 3 6.00 -0.00 1299 2042 12.73 -9999.00 10000 28712 185.50 82.10 100 0.00 440.8 692 -9999 20250922 165000.00 165500.00 467.0 77.65 15.81 3 6.00 0.01 1345 2117 12.87 -9999.00 10000 29187 185.50 82.10 100 0.00 471.2 692 -9999 20250922 165500.00 170000.00 76.8 78.06 15.99 2 7.84 -905.64 211 211 10.08 13844.47 0 0 185.50 82.10 0 5.25 77.5 698 183 20250922 165500.00 170000.00 80.4 78.05 15.99 0 9.25 698.44 204 204 9.03 56.95 0 0 185.50 82.10 0 5.00 81.2 698 183 20250922 165500.00 170000.00 85.1 78.05 15.99 0 9.06 18.38 199 199 8.54 119.72 0 0 185.50 82.10 0 4.66 85.9 698 183 20250922 165500.00 170000.00 88.6 78.04 15.98 0 9.67 -61.00 195 195 8.57 31.59 0 0 185.50 82.10 0 4.33 89.4 698 183 20250922 165500.00 170000.00 94.4 78.04 15.98 0 9.97 44.50 266 266 9.13 32.75 72 72 185.50 82.10 0 4.00 95.3 698 183 20250922 165500.00 170000.00 96.8 78.03 15.98 0 10.09 34.37 262 262 8.82 23.63 30 30 185.50 82.10 0 3.71 97.7 698 183 20250922 165500.00 170000.00 101.0 78.03 15.98 0 10.11 -53.04 227 227 8.81 19.54 25 25 185.50 82.10 0 3.41 102.0 698 183 20250922 165500.00 170000.00 105.1 78.02 15.97 0 9.72 -270.13 277 277 8.87 72.91 80 80 185.50 82.10 0 3.05 106.1 698 183 20250922 165500.00 170000.00 109.4 78.02 15.97 2 8.75 -504.18 2 2 10.29 830.35 106 106 185.50 82.10 0 2.72 110.4 698 183 20250922 165500.00 170000.00 113.9 78.01 15.97 0 9.99 153.79 294 917 9.46 56.38 121 828 185.50 82.10 0 2.39 115.0 698 183 20250922 165500.00 170000.00 119.4 78.01 15.97 0 9.85 -27.54 515 447 9.29 74.73 204 443 185.50 82.10 0 2.04 120.5 698 183 20250922 165500.00 170000.00 125.9 78.00 15.96 0 10.12 1.14 765 553 9.24 40.98 158 296 185.50 82.10 0 1.72 127.0 698 183 20250922 165500.00 170000.00 133.2 77.99 15.96 0 10.21 -56.68 1022 353 9.24 30.07 173 193 185.50 82.10 0 1.41 134.4 698 183 20250922 165500.00 170000.00 142.5 77.98 15.96 0 10.55 21.20 1031 818 9.30 18.22 80 163 185.50 82.10 0 1.13 143.9 698 183 20250922 165500.00 170000.00 152.1 77.97 15.95 0 10.56 -15.75 1445 903 9.41 23.41 148 253 185.50 82.10 2 0.89 153.5 698 183 20250922 165500.00 170000.00 161.9 77.96 15.95 0 10.55 12.68 1760 883 9.47 24.55 239 355 185.50 82.10 5 0.67 163.5 698 183 20250922 165500.00 170000.00 173.0 77.95 15.94 0 10.63 41.92 1721 1189 9.35 26.51 148 261 185.50 82.10 13 0.46 174.6 698 183 20250922 165500.00 170000.00 185.8 77.93 15.93 0 10.68 -90.48 1288 1682 9.42 29.61 103 305 185.50 82.10 23 0.25 187.5 698 183 20250922 165500.00 170000.00 198.8 77.92 15.93 0 10.80 -20.27 1357 1732 9.40 23.13 92 260 185.50 82.10 38 0.04 200.7 698 183 20250922 165500.00 170000.00 213.5 77.90 15.92 0 10.90 -24.98 1464 1893 9.39 19.20 84 232 185.50 82.10 47 0.00 215.5 698 183 20250922 165500.00 170000.00 229.1 77.89 15.91 0 11.05 3.28 1760 2397 9.41 16.25 65 193 185.50 82.10 57 0.00 231.2 698 183 20250922 165500.00 170000.00 245.6 77.87 15.90 0 11.15 -2.89 1800 2466 9.42 12.12 48 145 185.50 82.10 67 0.00 247.9 698 183 20250922 165500.00 170000.00 263.3 77.85 15.90 0 11.24 -18.28 1964 2613 9.39 9.47 39 117 185.50 82.10 76 0.00 265.7 698 183 20250922 165500.00 170000.00 281.9 77.83 15.89 0 11.34 -30.74 1923 2833 9.45 8.52 33 110 185.50 82.10 86 0.00 284.5 698 183 20250922 165500.00 170000.00 301.5 77.81 15.88 0 11.39 -14.22 1832 2655 9.49 7.95 29 97 185.50 82.10 100 0.00 304.2 698 183 20250922 165500.00 170000.00 322.0 77.79 15.87 0 11.45 -17.69 1987 2837 9.55 8.36 31 103 185.50 82.10 100 0.00 324.9 698 183 20250922 165500.00 170000.00 343.3 77.77 15.86 0 11.45 16.46 2078 2860 9.58 9.62 36 115 185.50 82.10 100 0.00 346.4 698 183 20250922 165500.00 170000.00 365.5 77.74 15.85 0 11.49 12.24 2032 3060 9.61 8.84 34 118 185.50 82.10 100 0.00 368.8 698 183 20250922 165500.00 170000.00 389.0 77.72 15.84 0 11.47 12.97 2114 3125 9.76 13.56 53 181 185.50 82.10 100 0.00 392.5 698 183 20250922 165500.00 170000.00 412.9 77.70 15.83 0 11.50 34.27 1971 3457 9.84 15.22 54 216 185.50 82.10 100 0.00 416.6 698 183 20250922 165500.00 170000.00 437.1 77.67 15.82 0 11.43 12.40 1997 3262 9.91 19.53 74 279 185.50 82.10 100 0.00 441.0 698 183 20250922 165500.00 170000.00 466.7 77.65 15.81 0 11.40 -10.69 2309 3364 10.00 31.23 133 436 185.50 82.10 100 0.00 470.9 698 183 20250922 170000.00 170500.00 76.9 78.06 15.99 2 8.51 5975.09 211 211 10.21 1161.92 0 0 185.50 82.10 0 5.25 77.6 698 116 20250922 170000.00 170500.00 80.5 78.05 15.99 0 8.85 691.01 204 204 8.37 95.79 0 0 185.50 82.10 0 5.00 81.2 698 116 20250922 170000.00 170500.00 85.2 78.05 15.99 0 9.05 39.00 199 199 8.24 60.73 0 0 185.50 82.10 0 4.66 86.0 698 116 20250922 170000.00 170500.00 89.1 78.04 15.98 0 9.62 29.50 195 195 8.29 15.79 0 0 185.50 82.10 0 4.33 89.9 698 116 20250922 170000.00 170500.00 93.4 78.04 15.98 0 9.86 -38.85 236 236 8.73 16.70 46 46 185.50 82.10 0 4.00 94.3 698 116 20250922 170000.00 170500.00 96.9 78.03 15.98 0 9.97 -6.11 196 196 8.49 10.91 16 16 185.50 82.10 0 3.71 97.8 698 116 20250922 170000.00 170500.00 100.6 78.03 15.98 0 10.28 28.64 200 200 8.55 5.79 7 7 185.50 82.10 0 3.41 101.6 698 116 20250922 170000.00 170500.00 105.1 78.02 15.97 0 9.98 -18.77 279 279 8.64 17.64 19 19 185.50 82.10 0 3.05 106.1 698 116 20250922 170000.00 170500.00 109.3 78.02 15.97 0 9.97 44.81 430 430 8.68 26.78 33 33 185.50 82.10 0 2.72 110.3 698 116 20250922 170000.00 170500.00 113.6 78.01 15.97 0 10.08 14.05 439 432 8.91 16.16 44 105 185.50 82.10 0 2.39 114.7 698 116 20250922 170000.00 170500.00 119.2 78.01 15.97 0 10.28 3.15 569 456 8.96 11.46 38 79 185.50 82.10 0 2.04 120.3 698 116 20250922 170000.00 170500.00 125.7 78.00 15.96 0 10.38 -29.05 688 475 8.91 8.14 36 66 185.50 82.10 0 1.71 126.9 698 116 20250922 170000.00 170500.00 133.3 77.99 15.96 0 10.47 10.95 854 623 8.86 8.13 35 63 185.50 82.10 0 1.41 134.5 698 116 20250922 170000.00 170500.00 142.5 77.98 15.96 0 10.53 41.65 948 662 8.91 7.63 36 64 185.50 82.10 0 1.13 143.8 698 116 20250922 170000.00 170500.00 151.5 77.97 15.95 0 10.59 53.09 948 831 8.89 7.14 29 61 185.50 82.10 2 0.89 152.9 698 116 20250922 170000.00 170500.00 161.6 77.96 15.95 0 10.59 11.63 1126 1003 8.94 8.95 41 87 185.50 82.10 5 0.67 163.1 698 116 20250922 170000.00 170500.00 172.7 77.95 15.94 0 10.59 8.04 1124 1212 8.95 10.75 42 104 185.50 82.10 13 0.46 174.3 698 116 20250922 170000.00 170500.00 185.4 77.93 15.93 0 10.65 1.61 1220 1579 9.01 12.01 44 128 185.50 82.10 23 0.25 187.1 698 116 20250922 170000.00 170500.00 198.7 77.92 15.93 0 10.71 51.06 1241 1801 9.10 12.82 45 147 185.50 82.10 38 0.04 200.5 698 116 20250922 170000.00 170500.00 213.3 77.90 15.92 0 10.83 -45.66 1294 2064 9.12 10.29 37 130 185.50 82.10 47 0.00 215.3 698 116 20250922 170000.00 170500.00 228.7 77.89 15.91 0 10.92 -6.77 1538 2302 9.20 10.77 43 142 185.50 82.10 57 0.00 230.8 698 116 20250922 170000.00 170500.00 245.5 77.87 15.90 0 11.05 -12.56 1528 2477 9.22 8.99 32 114 185.50 82.10 67 0.00 247.7 698 116 20250922 170000.00 170500.00 263.3 77.85 15.90 0 11.16 9.90 1597 2668 9.30 8.54 29 110 185.50 82.10 76 0.00 265.7 698 116 20250922 170000.00 170500.00 281.9 77.83 15.89 0 11.25 -4.94 1662 2813 9.35 8.09 28 106 185.50 82.10 86 0.00 284.4 698 116 20250922 170000.00 170500.00 301.5 77.81 15.88 0 11.28 -21.63 1663 2710 9.38 7.95 26 98 185.50 82.10 100 0.00 304.3 698 116 20250922 170000.00 170500.00 322.1 77.79 15.87 0 11.34 1.91 1714 2793 9.41 8.11 25 96 185.50 82.10 100 0.00 325.1 698 116 20250922 170000.00 170500.00 343.3 77.77 15.86 0 11.36 1.49 1768 2930 9.49 8.68 30 113 185.50 82.10 100 0.00 346.4 698 116 20250922 170000.00 170500.00 365.7 77.74 15.85 0 11.35 15.74 1953 2942 9.49 9.84 35 120 185.50 82.10 100 0.00 369.0 698 116 20250922 170000.00 170500.00 389.3 77.72 15.84 0 11.36 10.04 1891 3194 9.66 13.38 47 185 185.50 82.10 100 0.00 392.8 698 116 20250922 170000.00 170500.00 412.8 77.70 15.83 0 11.33 23.59 1993 3217 9.76 18.43 66 244 185.50 82.10 100 0.00 416.5 698 116 20250922 170000.00 170500.00 436.9 77.67 15.82 0 11.29 23.66 1917 3179 9.83 23.95 87 331 185.50 82.10 100 0.00 440.9 698 116 20250922 170000.00 170500.00 466.9 77.65 15.81 0 11.28 52.84 2037 3095 9.95 32.00 133 456 185.50 82.10 100 0.00 471.0 698 116 20250922 170500.00 171000.00 76.8 78.06 15.99 2 6.95 -453.47 211 211 9.24 -9999.00 0 0 185.50 82.10 0 5.25 77.6 698 121 20250922 170500.00 171000.00 80.6 78.05 15.99 2 8.45 -245.64 204 204 9.29 629.67 0 0 185.50 82.10 0 5.00 81.3 698 121 20250922 170500.00 171000.00 85.1 78.05 15.99 0 9.08 55.01 199 199 8.10 42.92 0 0 185.50 82.10 0 4.66 85.9 698 121 20250922 170500.00 171000.00 89.1 78.04 15.98 0 9.60 38.26 195 195 8.18 13.52 0 0 185.50 82.10 0 4.33 90.0 698 121 20250922 170500.00 171000.00 93.2 78.04 15.98 0 9.80 -14.49 159 159 8.37 8.41 16 16 185.50 82.10 0 4.00 94.1 698 121 20250922 170500.00 171000.00 96.9 78.03 15.98 0 9.93 26.70 187 187 8.41 9.52 13 13 185.50 82.10 0 3.71 97.8 698 121 20250922 170500.00 171000.00 100.5 78.03 15.98 0 10.18 -2.75 210 210 8.38 5.94 7 7 185.50 82.10 0 3.41 101.4 698 121 20250922 170500.00 171000.00 105.2 78.02 15.97 0 10.15 -0.19 233 233 8.47 7.33 8 8 185.50 82.10 0 3.05 106.2 698 121 20250922 170500.00 171000.00 109.1 78.02 15.97 0 10.13 -8.95 379 379 8.61 12.45 17 17 185.50 82.10 0 2.72 110.2 698 121 20250922 170500.00 171000.00 113.6 78.01 15.97 0 10.28 17.89 403 367 8.83 6.90 23 50 185.50 82.10 0 2.39 114.7 698 121 20250922 170500.00 171000.00 119.3 78.01 15.97 0 10.47 -11.95 528 461 8.83 5.09 19 40 185.50 82.10 0 2.04 120.4 698 121 20250922 170500.00 171000.00 125.6 78.00 15.96 0 10.53 11.20 617 521 8.81 4.64 18 37 185.50 82.10 0 1.71 126.8 698 121 20250922 170500.00 171000.00 133.4 77.99 15.96 0 10.59 15.69 748 528 8.78 4.05 19 33 185.50 82.10 0 1.41 134.6 698 121 20250922 170500.00 171000.00 142.4 77.98 15.96 0 10.63 23.30 817 612 8.80 4.32 19 36 185.50 82.10 0 1.13 143.7 698 121 20250922 170500.00 171000.00 151.6 77.97 15.95 0 10.64 -8.47 883 774 8.82 5.16 21 44 185.50 82.10 2 0.89 153.0 698 121 20250922 170500.00 171000.00 161.6 77.96 15.95 0 10.66 4.55 908 1015 8.89 6.08 23 60 185.50 82.10 5 0.67 163.2 698 121 20250922 170500.00 171000.00 172.7 77.95 15.94 0 10.65 1.57 1008 1245 8.92 7.45 28 78 185.50 82.10 13 0.46 174.3 698 121 20250922 170500.00 171000.00 185.3 77.93 15.93 0 10.69 -24.78 1075 1507 9.00 8.73 33 105 185.50 82.10 23 0.25 187.0 698 121 20250922 170500.00 171000.00 198.6 77.92 15.93 0 10.77 23.62 1078 1879 9.12 10.18 34 131 185.50 82.10 38 0.04 200.5 698 121 20250922 170500.00 171000.00 213.1 77.90 15.92 0 10.86 -24.81 1263 2054 9.15 10.15 36 129 185.50 82.10 47 0.00 215.0 698 121 20250922 170500.00 171000.00 228.7 77.89 15.91 0 10.97 -18.69 1342 2350 9.23 9.76 34 133 185.50 82.10 57 0.00 230.8 698 121 20250922 170500.00 171000.00 245.4 77.87 15.90 0 11.08 -13.63 1504 2626 9.26 8.97 31 120 185.50 82.10 67 0.00 247.6 698 121 20250922 170500.00 171000.00 263.2 77.85 15.90 0 11.20 -19.83 1487 2696 9.33 7.98 27 108 185.50 82.10 76 0.00 265.7 698 121 20250922 170500.00 171000.00 281.8 77.83 15.89 0 11.27 3.47 1562 2754 9.38 7.71 26 104 185.50 82.10 86 0.00 284.4 698 121 20250922 170500.00 171000.00 301.6 77.81 15.88 0 11.32 9.62 1521 2713 9.41 7.53 23 95 185.50 82.10 100 0.00 304.4 698 121 20250922 170500.00 171000.00 322.1 77.79 15.87 0 11.38 -10.10 1639 2750 9.45 7.35 24 92 185.50 82.10 100 0.00 325.0 698 121 20250922 170500.00 171000.00 343.3 77.77 15.86 0 11.40 -4.54 1728 2905 9.51 8.13 28 106 185.50 82.10 100 0.00 346.4 698 121 20250922 170500.00 171000.00 365.6 77.74 15.85 0 11.44 -0.01 1720 3086 9.53 7.78 26 107 185.50 82.10 100 0.00 368.9 698 121 20250922 170500.00 171000.00 388.8 77.72 15.84 0 11.45 -3.42 1657 3207 9.67 10.39 33 147 185.50 82.10 100 0.00 392.3 698 121 20250922 170500.00 171000.00 412.9 77.70 15.83 0 11.43 -2.42 1782 3163 9.76 14.00 48 194 185.50 82.10 100 0.00 416.6 698 121 20250922 170500.00 171000.00 436.8 77.67 15.82 0 11.39 -18.55 1938 3225 9.83 19.75 69 262 185.50 82.10 100 0.00 440.7 698 121 20250922 170500.00 171000.00 467.2 77.65 15.81 0 11.40 -62.10 1727 3499 9.99 25.17 86 394 185.50 82.10 100 0.00 471.3 698 121 20250922 171000.00 171500.00 76.8 78.06 15.99 2 8.64 -100.81 211 211 9.29 220.49 0 0 185.50 82.10 0 5.25 77.6 693 119 20250922 171000.00 171500.00 80.6 78.05 15.99 3 6.00 945.68 204 204 9.39 -9999.00 0 0 185.50 82.10 0 5.00 81.4 693 119 20250922 171000.00 171500.00 85.0 78.05 15.99 0 9.16 12.15 199 199 8.08 32.57 0 0 185.50 82.10 0 4.66 85.8 693 119 20250922 171000.00 171500.00 89.1 78.04 15.98 0 9.61 -10.73 195 195 8.16 13.29 0 0 185.50 82.10 0 4.33 90.0 693 119 20250922 171000.00 171500.00 93.3 78.04 15.98 0 9.78 -4.20 168 168 8.35 8.43 17 17 185.50 82.10 0 4.00 94.1 693 119 20250922 171000.00 171500.00 96.9 78.03 15.98 0 9.93 12.24 165 165 8.34 8.28 11 11 185.50 82.10 0 3.71 97.8 693 119 20250922 171000.00 171500.00 100.7 78.03 15.98 0 10.13 -8.57 175 175 8.33 5.75 6 6 185.50 82.10 0 3.41 101.6 693 119 20250922 171000.00 171500.00 105.1 78.02 15.97 0 10.19 -3.90 219 219 8.38 6.24 6 6 185.50 82.10 0 3.05 106.1 693 119 20250922 171000.00 171500.00 109.2 78.02 15.97 0 10.27 3.64 337 337 8.57 8.26 10 10 185.50 82.10 0 2.72 110.2 693 119 20250922 171000.00 171500.00 113.6 78.01 15.97 0 10.40 12.24 342 367 8.82 4.84 14 35 185.50 82.10 0 2.39 114.7 693 119 20250922 171000.00 171500.00 119.3 78.01 15.97 0 10.43 6.39 471 425 8.82 5.30 18 40 185.50 82.10 0 2.04 120.4 693 119 20250922 171000.00 171500.00 125.6 78.00 15.96 0 10.50 18.95 536 515 8.82 4.68 17 39 185.50 82.10 0 1.71 126.7 693 119 20250922 171000.00 171500.00 133.4 77.99 15.96 0 10.55 35.91 558 539 8.77 4.07 14 32 185.50 82.10 0 1.41 134.7 693 119 20250922 171000.00 171500.00 142.3 77.98 15.96 0 10.55 12.14 651 580 8.78 4.76 17 37 185.50 82.10 0 1.13 143.6 693 119 20250922 171000.00 171500.00 151.6 77.97 15.95 0 10.57 22.01 758 746 8.82 5.65 20 47 185.50 82.10 2 0.89 153.0 693 119 20250922 171000.00 171500.00 161.5 77.96 15.95 0 10.61 18.00 780 987 8.89 6.48 21 62 185.50 82.10 5 0.67 163.0 693 119 20250922 171000.00 171500.00 172.7 77.95 15.94 0 10.63 5.09 856 1234 8.94 7.31 25 82 185.50 82.10 13 0.46 174.3 693 119 20250922 171000.00 171500.00 185.3 77.93 15.93 0 10.70 20.93 983 1590 9.04 9.17 31 112 185.50 82.10 23 0.24 187.0 693 119 20250922 171000.00 171500.00 198.7 77.92 15.93 0 10.80 32.92 1087 1818 9.13 9.91 33 122 185.50 82.10 38 0.04 200.6 693 119 20250922 171000.00 171500.00 213.0 77.90 15.92 0 10.94 23.58 1214 2201 9.18 8.77 29 116 185.50 82.10 47 0.00 215.0 693 119 20250922 171000.00 171500.00 228.7 77.89 15.91 0 11.10 23.51 1261 2486 9.26 7.66 25 107 185.50 82.10 57 0.00 230.8 693 119 20250922 171000.00 171500.00 245.4 77.87 15.90 0 11.24 3.35 1315 2714 9.30 6.37 20 90 185.50 82.10 67 0.00 247.7 693 119 20250922 171000.00 171500.00 263.2 77.85 15.90 0 11.35 14.15 1365 2767 9.36 5.73 18 80 185.50 82.10 76 0.00 265.6 693 119 20250922 171000.00 171500.00 281.9 77.83 15.89 0 11.40 -3.49 1339 2769 9.41 5.60 17 79 185.50 82.10 86 0.00 284.5 693 119 20250922 171000.00 171500.00 301.6 77.81 15.88 0 11.43 12.89 1335 2670 9.43 5.55 16 73 185.50 82.10 100 0.00 304.4 693 119 20250922 171000.00 171500.00 322.1 77.79 15.87 0 11.44 -7.50 1331 2765 9.47 5.93 17 80 185.50 82.10 100 0.00 325.0 693 119 20250922 171000.00 171500.00 343.2 77.77 15.86 0 11.47 -8.48 1382 2931 9.51 6.20 18 88 185.50 82.10 100 0.00 346.3 693 119 20250922 171000.00 171500.00 365.7 77.74 15.85 0 11.45 8.71 1487 2993 9.53 6.94 22 100 185.50 82.10 100 0.00 369.0 693 119 20250922 171000.00 171500.00 389.0 77.72 15.84 0 11.45 -26.68 1485 3127 9.67 9.62 29 141 185.50 82.10 100 0.00 392.5 693 119 20250922 171000.00 171500.00 413.0 77.70 15.83 0 11.43 -23.16 1536 3292 9.76 12.25 38 187 185.50 82.10 100 0.00 416.7 693 119 20250922 171000.00 171500.00 436.7 77.67 15.82 0 11.40 -11.27 1388 3283 9.81 13.79 41 225 185.50 82.10 100 0.00 440.6 693 119 20250922 171000.00 171500.00 467.0 77.65 15.81 0 11.38 8.78 1573 3471 9.97 22.60 78 384 185.50 82.10 100 0.00 471.2 693 119 20250922 171500.00 172000.00 77.0 78.06 15.99 3 6.00 105.40 211 211 10.95 -9999.00 0 0 185.50 82.10 0 5.25 77.7 692 125 20250922 171500.00 172000.00 80.0 78.05 15.99 2 7.40 1012.24 204 204 10.60 -9999.00 0 0 185.50 82.10 0 5.00 80.8 692 125 20250922 171500.00 172000.00 84.4 78.05 15.99 2 8.46 -9999.00 198 198 10.96 24102.92 0 0 185.50 82.10 0 4.66 85.2 692 125 20250922 171500.00 172000.00 88.9 78.04 15.98 0 9.75 97.15 195 195 8.78 86.12 0 0 185.50 82.10 0 4.33 89.8 692 125 20250922 171500.00 172000.00 93.4 78.04 15.98 0 9.78 74.45 208 208 9.29 58.38 132 132 185.50 82.10 0 4.00 94.3 692 125 20250922 171500.00 172000.00 97.2 78.03 15.98 0 9.94 -66.94 104 104 9.32 52.91 42 42 185.50 82.10 0 3.71 98.1 692 125 20250922 171500.00 172000.00 100.3 78.03 15.98 0 10.10 45.67 219 219 9.48 88.00 111 111 185.50 82.10 0 3.41 101.3 692 125 20250922 171500.00 172000.00 105.2 78.02 15.97 0 10.19 -7.65 207 207 9.41 30.56 44 44 185.50 82.10 0 3.05 106.2 692 125 20250922 171500.00 172000.00 109.4 78.02 15.97 0 10.36 24.46 293 293 9.48 54.78 37 37 185.50 82.10 0 2.72 110.4 692 125 20250922 171500.00 172000.00 113.7 78.01 15.97 0 10.43 -0.10 307 340 9.66 25.50 53 158 185.50 82.10 0 2.39 114.8 692 125 20250922 171500.00 172000.00 119.3 78.01 15.97 0 10.64 -6.72 474 635 9.60 16.61 39 125 185.50 82.10 0 2.04 120.4 692 125 20250922 171500.00 172000.00 125.6 78.00 15.96 0 10.42 -77.67 431 433 9.58 34.15 74 171 185.50 82.10 0 1.71 126.8 692 125 20250922 171500.00 172000.00 133.0 77.99 15.96 0 10.43 87.90 718 666 9.68 55.24 137 337 185.50 82.10 0 1.41 134.2 692 125 20250922 171500.00 172000.00 142.5 77.98 15.96 0 10.55 96.40 594 690 9.62 26.38 70 190 185.50 82.10 0 1.13 143.8 692 125 20250922 171500.00 172000.00 151.0 77.97 15.95 0 10.53 89.15 587 766 9.50 27.05 58 194 185.50 82.10 2 0.89 152.4 692 125 20250922 171500.00 172000.00 162.3 77.96 15.95 0 10.61 6.24 749 1272 9.68 30.84 77 333 185.50 82.10 5 0.67 163.8 692 125 20250922 171500.00 172000.00 173.2 77.95 15.94 0 10.64 32.58 973 1506 9.47 25.18 79 300 185.50 82.10 13 0.46 174.8 692 125 20250922 171500.00 172000.00 185.7 77.93 15.93 0 10.66 -11.42 963 1725 9.65 22.31 95 437 185.50 82.10 23 0.24 187.5 692 125 20250922 171500.00 172000.00 199.0 77.92 15.93 0 10.79 37.09 1107 1728 9.47 18.38 66 247 185.50 82.10 38 0.04 200.8 692 125 20250922 171500.00 172000.00 213.7 77.90 15.92 0 10.94 1.26 1336 2053 9.25 10.81 39 132 185.50 82.10 47 0.00 215.7 692 125 20250922 171500.00 172000.00 228.6 77.89 15.91 0 11.08 3.15 1411 2433 9.26 8.28 29 112 185.50 82.10 57 0.00 230.7 692 125 20250922 171500.00 172000.00 245.4 77.87 15.90 0 11.22 -14.27 1374 2610 9.31 6.79 22 93 185.50 82.10 67 0.00 247.6 692 125 20250922 171500.00 172000.00 263.3 77.85 15.90 0 11.34 -14.81 1398 2696 9.37 6.29 19 84 185.50 82.10 76 0.00 265.7 692 125 20250922 171500.00 172000.00 281.9 77.83 15.89 0 11.40 2.40 1392 2676 9.42 5.82 18 79 185.50 82.10 86 0.00 284.5 692 125 20250922 171500.00 172000.00 301.6 77.81 15.88 0 11.43 -14.38 1337 2584 9.44 5.74 16 73 185.50 82.10 100 0.00 304.3 692 125 20250922 171500.00 172000.00 322.0 77.79 15.87 0 11.48 -0.92 1393 2742 9.48 5.76 17 75 185.50 82.10 100 0.00 324.9 692 125 20250922 171500.00 172000.00 343.2 77.77 15.86 0 11.49 -6.50 1479 2821 9.53 6.48 20 87 185.50 82.10 100 0.00 346.3 692 125 20250922 171500.00 172000.00 365.7 77.74 15.85 0 11.51 -5.17 1413 2929 9.55 6.09 18 87 185.50 82.10 100 0.00 369.0 692 125 20250922 171500.00 172000.00 389.0 77.72 15.84 0 11.51 4.67 1452 3079 9.72 9.14 27 131 185.50 82.10 100 0.00 392.5 692 125 20250922 171500.00 172000.00 412.9 77.70 15.83 0 11.52 -2.52 1410 3099 9.81 10.77 32 163 185.50 82.10 100 0.00 416.6 692 125 20250922 171500.00 172000.00 436.6 77.67 15.82 0 11.47 39.08 1462 3133 9.87 14.67 45 221 185.50 82.10 100 0.00 440.5 692 125 20250922 171500.00 172000.00 472.1 77.64 15.80 0 11.44 -84.67 1791 3137 10.13 31.83 119 467 185.50 82.10 100 0.00 476.3 692 125 20250922 172000.00 172200.00 76.9 78.06 15.99 2 8.62 -1631.92 211 211 10.46 2425.81 0 0 185.50 82.10 0 5.25 77.6 692 153 20250922 172000.00 172200.00 80.6 78.05 15.99 2 8.13 667.74 204 204 10.17 8459.87 0 0 185.50 82.10 0 5.00 81.3 692 153 20250922 172000.00 172200.00 84.9 78.05 15.99 0 9.25 -6.05 198 198 8.59 63.01 0 0 185.50 82.10 0 4.66 85.7 692 153 20250922 172000.00 172200.00 89.1 78.04 15.98 0 9.76 36.31 195 195 8.61 20.22 0 0 185.50 82.10 0 4.33 89.9 692 153 20250922 172000.00 172200.00 93.2 78.04 15.98 0 9.78 18.44 165 165 8.85 20.48 44 44 185.50 82.10 0 4.00 94.1 692 153 20250922 172000.00 172200.00 96.9 78.03 15.98 0 9.94 126.51 222 222 8.96 33.27 37 37 185.50 82.10 0 3.71 97.8 692 153 20250922 172000.00 172200.00 100.8 78.03 15.98 0 10.03 22.98 200 200 8.91 28.88 24 24 185.50 82.10 0 3.41 101.7 692 153 20250922 172000.00 172200.00 105.3 78.02 15.97 0 10.42 -48.18 402 402 9.08 17.46 19 19 185.50 82.10 0 3.05 106.3 692 153 20250922 172000.00 172200.00 109.2 78.02 15.97 0 10.45 -11.44 353 353 9.00 13.55 16 16 185.50 82.10 0 2.72 110.2 692 153 20250922 172000.00 172200.00 113.5 78.01 15.97 0 10.57 -32.41 413 440 9.18 9.41 22 57 185.50 82.10 0 2.39 114.6 692 153 20250922 172000.00 172200.00 119.4 78.01 15.97 0 10.58 -7.58 595 546 9.24 11.18 40 91 185.50 82.10 0 2.04 120.5 692 153 20250922 172000.00 172200.00 125.5 78.00 15.96 0 10.49 15.13 993 436 9.21 15.85 91 118 185.50 82.10 0 1.71 126.7 692 153 20250922 172000.00 172200.00 133.6 77.99 15.96 0 10.51 15.16 873 543 9.18 14.45 67 110 185.50 82.10 0 1.40 134.9 692 153 20250922 172000.00 172200.00 142.3 77.98 15.96 0 10.51 13.21 946 601 9.22 16.48 78 131 185.50 82.10 0 1.13 143.6 692 153 20250922 172000.00 172200.00 152.0 77.97 15.95 0 10.57 33.41 1024 837 9.21 16.61 75 148 185.50 82.10 2 0.89 153.4 692 153 20250922 172000.00 172200.00 161.8 77.96 15.95 0 10.53 -21.41 1079 912 9.24 22.44 93 189 185.50 82.10 5 0.67 163.3 692 153 20250922 172000.00 172200.00 172.8 77.95 15.94 0 10.60 35.60 1318 1332 9.23 21.88 87 205 185.50 82.10 13 0.46 174.4 692 153 20250922 172000.00 172200.00 185.3 77.93 15.93 0 10.73 1.78 1343 1590 9.27 18.05 72 194 185.50 82.10 23 0.24 187.1 692 153 20250922 172000.00 172200.00 198.7 77.92 15.93 0 10.79 40.10 1400 1687 9.30 16.81 71 193 185.50 82.10 38 0.04 200.6 692 153 20250922 172000.00 172200.00 213.1 77.90 15.92 0 10.90 34.74 1534 1953 9.35 15.16 65 185 185.50 82.10 47 0.00 215.0 692 153 20250922 172000.00 172200.00 228.7 77.89 15.91 0 11.07 -9.17 1651 2488 9.44 14.10 54 181 185.50 82.10 57 0.00 230.8 692 153 20250922 172000.00 172200.00 245.5 77.87 15.90 0 11.18 -1.88 1723 2550 9.46 11.58 45 149 185.50 82.10 67 0.00 247.7 692 153 20250922 172000.00 172200.00 263.3 77.85 15.90 0 11.32 18.27 1506 2832 9.55 9.81 33 138 185.50 82.10 76 0.00 265.7 692 153 20250922 172000.00 172200.00 281.8 77.83 15.89 0 11.36 -34.60 1527 2860 9.57 9.84 31 130 185.50 82.10 86 0.00 284.4 692 153 20250922 172000.00 172200.00 301.8 77.81 15.88 0 11.39 -13.87 1544 2631 9.60 10.20 31 122 185.50 82.10 100 0.00 304.5 692 153 20250922 172000.00 172200.00 321.7 77.79 15.87 0 11.42 -18.34 1514 2872 9.62 10.06 31 133 185.50 82.10 100 0.00 324.7 692 153 20250922 172000.00 172200.00 343.3 77.77 15.86 0 11.42 39.87 1760 2836 9.72 13.17 44 162 185.50 82.10 100 0.00 346.5 692 153 20250922 172000.00 172200.00 365.7 77.74 15.85 0 11.42 -28.36 1731 3015 9.71 12.43 43 169 185.50 82.10 100 0.00 369.0 692 153 20250922 172000.00 172200.00 389.5 77.72 15.84 0 11.40 -49.02 1750 3230 9.88 19.31 65 277 185.50 82.10 100 0.00 393.0 692 153 20250922 172000.00 172200.00 413.2 77.70 15.83 0 11.40 5.91 1736 3213 9.95 24.24 75 320 185.50 82.10 100 0.00 416.9 692 153 20250922 172000.00 172200.00 436.7 77.67 15.82 0 11.40 -19.08 1789 3244 10.02 27.49 92 386 185.50 82.10 100 0.00 440.6 692 153 20250922 172000.00 172200.00 469.0 77.64 15.81 0 11.36 35.08 2179 3272 10.18 49.92 208 703 185.50 82.10 100 0.00 473.1 692 153 20250922 172536.00 173000.00 77.2 78.06 15.99 2 8.95 -81.07 212 212 9.03 916.31 0 0 185.50 82.10 0 5.25 78.0 678 406 20250922 172536.00 173000.00 80.4 78.05 15.99 0 9.43 -18.61 204 204 9.32 77.53 0 0 185.50 82.10 0 5.00 81.2 678 406 20250922 172536.00 173000.00 85.1 78.05 15.99 0 9.51 -29.26 198 198 9.24 113.02 0 0 185.50 82.10 0 4.66 85.9 678 406 20250922 172536.00 173000.00 89.0 78.04 15.98 0 9.60 -25.16 195 195 9.18 131.72 0 0 185.50 82.10 0 4.33 89.9 678 406 20250922 172536.00 173000.00 93.0 78.04 15.98 3 8.40 0.61 1 1 10.99 1387.89 1605 1605 185.50 82.10 0 4.00 93.8 678 406 20250922 172536.00 173000.00 96.9 78.03 15.98 0 9.82 190.63 155 155 9.20 95.82 101 101 185.50 82.10 0 3.71 97.8 678 406 20250922 172536.00 173000.00 100.6 78.03 15.98 0 10.34 8.63 193 193 9.34 44.04 27 27 185.50 82.10 0 3.41 101.5 678 406 20250922 172536.00 173000.00 105.2 78.02 15.97 0 10.38 -272.51 512 512 9.62 87.61 70 70 185.50 82.10 0 3.05 106.2 678 406 20250922 172536.00 173000.00 109.2 78.02 15.97 0 10.61 -272.37 1521 1521 9.96 114.12 255 255 185.50 82.10 0 2.72 110.2 678 406 20250922 172536.00 173000.00 113.6 78.01 15.97 0 10.35 -249.52 472 4806 9.80 79.92 220 5525 185.50 82.10 0 2.39 114.7 678 406 20250922 172536.00 173000.00 119.6 78.01 15.97 0 10.01 361.75 281 372 9.47 67.79 131 393 185.50 82.10 0 2.03 120.7 678 406 20250922 172536.00 173000.00 125.5 78.00 15.96 0 10.23 154.71 3880 963 9.98 115.31 2935 2814 185.50 82.10 0 1.71 126.7 678 406 20250922 172536.00 173000.00 133.9 77.99 15.96 0 10.14 495.94 319 315 9.46 46.23 78 188 185.50 82.10 0 1.40 135.1 678 406 20250922 172536.00 173000.00 142.8 77.98 15.96 0 10.36 -99.50 968 854 9.74 67.43 321 705 185.50 82.10 0 1.13 144.1 678 406 20250922 172536.00 173000.00 151.7 77.97 15.95 0 10.59 65.22 1428 1129 9.79 44.81 370 729 185.50 82.10 2 0.89 153.1 678 406 20250922 172536.00 173000.00 161.8 77.96 15.95 0 10.45 63.82 2214 587 9.79 85.78 1052 887 185.50 82.10 5 0.67 163.3 678 406 20250922 172536.00 173000.00 173.0 77.95 15.94 0 10.37 229.49 2501 999 9.67 109.75 1206 1278 185.50 82.10 13 0.46 174.7 678 406 20250922 172536.00 173000.00 185.6 77.93 15.93 0 10.58 38.49 1318 1480 9.37 40.70 143 356 185.50 82.10 23 0.24 187.3 678 406 20250922 172536.00 173000.00 199.0 77.92 15.93 0 10.64 55.35 1317 1471 9.49 28.05 115 301 185.50 82.10 38 0.04 200.8 678 406 20250922 172536.00 173000.00 213.6 77.90 15.92 0 10.76 -6.02 1279 1979 9.20 14.95 54 184 185.50 82.10 47 0.00 215.6 678 406 20250922 172536.00 173000.00 228.7 77.89 15.91 0 10.83 13.06 1563 2065 9.16 13.15 51 151 185.50 82.10 57 0.00 230.9 678 406 20250922 172536.00 173000.00 245.5 77.87 15.90 0 10.97 25.37 1551 2454 9.21 10.76 39 137 185.50 82.10 67 0.00 247.8 678 406 20250922 172536.00 173000.00 263.2 77.85 15.90 0 11.09 -12.02 1581 2598 9.28 9.62 33 123 185.50 82.10 76 0.00 265.7 678 406 20250922 172536.00 173000.00 281.8 77.83 15.89 0 11.16 10.12 1610 2646 9.31 9.14 31 113 185.50 82.10 86 0.00 284.4 678 406 20250922 172536.00 173000.00 301.5 77.81 15.88 0 11.22 4.99 1584 2541 9.36 8.58 28 102 185.50 82.10 100 0.00 304.3 678 406 20250922 172536.00 173000.00 321.9 77.79 15.87 0 11.25 14.21 1704 2682 9.40 9.54 32 113 185.50 82.10 100 0.00 324.8 678 406 20250922 172536.00 173000.00 343.4 77.77 15.86 0 11.29 1.33 1717 2841 9.44 9.52 32 120 185.50 82.10 100 0.00 346.5 678 406 20250922 172536.00 173000.00 365.5 77.74 15.85 0 11.33 2.92 1711 3065 9.48 9.19 30 122 185.50 82.10 100 0.00 368.8 678 406 20250922 172536.00 173000.00 389.1 77.72 15.84 0 11.30 -0.82 1770 2967 9.62 14.12 47 180 185.50 82.10 100 0.00 392.7 678 406 20250922 172536.00 173000.00 412.9 77.70 15.83 0 11.28 37.02 1903 2979 9.73 19.66 68 246 185.50 82.10 100 0.00 416.6 678 406 20250922 172536.00 173000.00 436.8 77.67 15.82 0 11.28 3.84 1837 3214 9.80 22.63 77 307 185.50 82.10 100 0.00 440.7 678 406 20250922 172536.00 173000.00 466.9 77.65 15.81 0 11.27 123.03 1824 3211 9.95 34.56 121 475 185.50 82.10 100 0.00 471.1 678 406 20250922 173000.00 173500.00 77.0 78.06 15.99 2 8.02 -9999.00 212 212 9.74 4901.94 0 0 185.50 82.10 0 5.25 77.7 689 127 20250922 173000.00 173500.00 80.7 78.05 15.99 3 6.00 514.37 204 204 9.87 -9999.00 0 0 185.50 82.10 0 5.00 81.5 689 127 20250922 173000.00 173500.00 85.1 78.05 15.99 0 9.24 104.74 198 198 8.19 32.01 0 0 185.50 82.10 0 4.66 85.9 689 127 20250922 173000.00 173500.00 89.3 78.04 15.98 0 9.76 20.23 195 195 8.34 11.82 0 0 185.50 82.10 0 4.33 90.1 689 127 20250922 173000.00 173500.00 93.3 78.04 15.98 0 9.66 41.00 152 152 8.56 14.68 30 30 185.50 82.10 0 4.00 94.2 689 127 20250922 173000.00 173500.00 96.8 78.03 15.98 0 10.21 31.80 287 287 8.81 11.50 16 16 185.50 82.10 0 3.71 97.7 689 127 20250922 173000.00 173500.00 100.7 78.03 15.98 0 10.25 19.55 406 406 8.61 11.74 15 15 185.50 82.10 0 3.41 101.7 689 127 20250922 173000.00 173500.00 104.9 78.02 15.98 0 10.18 -52.95 751 751 8.79 21.62 38 38 185.50 82.10 0 3.05 105.9 689 127 20250922 173000.00 173500.00 109.1 78.02 15.97 0 10.23 10.82 999 999 8.92 26.64 57 57 185.50 82.10 0 2.72 110.1 689 127 20250922 173000.00 173500.00 113.7 78.01 15.97 0 10.28 47.43 801 1144 9.02 19.74 62 205 185.50 82.10 0 2.39 114.7 689 127 20250922 173000.00 173500.00 119.2 78.01 15.97 0 10.20 13.14 727 782 8.95 18.56 66 166 185.50 82.10 0 2.03 120.4 689 127 20250922 173000.00 173500.00 125.8 78.00 15.96 0 10.14 92.78 1053 644 9.00 23.90 118 195 185.50 82.10 0 1.71 126.9 689 127 20250922 173000.00 173500.00 133.4 77.99 15.96 0 10.16 -24.25 1818 411 8.95 18.04 183 159 185.50 82.10 0 1.40 134.6 689 127 20250922 173000.00 173500.00 142.4 77.98 15.96 0 10.31 35.39 1875 590 8.99 18.84 160 162 185.50 82.10 0 1.13 143.7 689 127 20250922 173000.00 173500.00 151.5 77.97 15.95 0 10.39 13.18 1850 937 8.98 19.29 123 163 185.50 82.10 2 0.89 152.9 689 127 20250922 173000.00 173500.00 161.7 77.96 15.95 0 10.44 10.44 2219 1123 8.98 17.53 134 183 185.50 82.10 5 0.67 163.2 689 127 20250922 173000.00 173500.00 172.9 77.95 15.94 0 10.52 1.44 2014 1332 8.98 15.32 99 164 185.50 82.10 13 0.46 174.5 689 127 20250922 173000.00 173500.00 185.2 77.93 15.93 0 10.62 19.39 1560 1589 9.03 12.22 63 150 185.50 82.10 23 0.24 187.0 689 127 20250922 173000.00 173500.00 198.6 77.92 15.93 0 10.65 21.68 1588 1620 9.10 14.87 73 172 185.50 82.10 38 0.04 200.4 689 127 20250922 173000.00 173500.00 213.1 77.90 15.92 0 10.76 33.22 1583 1800 9.12 13.06 60 153 185.50 82.10 47 0.00 215.1 689 127 20250922 173000.00 173500.00 228.6 77.89 15.91 0 10.84 -14.11 1709 1996 9.19 13.95 62 162 185.50 82.10 57 0.00 230.7 689 127 20250922 173000.00 173500.00 245.3 77.87 15.90 0 10.98 1.36 1780 2299 9.26 11.70 50 145 185.50 82.10 67 0.00 247.6 689 127 20250922 173000.00 173500.00 263.3 77.85 15.90 0 11.07 51.18 1875 2413 9.32 11.98 48 139 185.50 82.10 76 0.00 265.7 689 127 20250922 173000.00 173500.00 281.9 77.83 15.89 0 11.19 29.24 1890 2566 9.37 10.48 40 123 185.50 82.10 86 0.00 284.5 689 127 20250922 173000.00 173500.00 301.5 77.81 15.88 0 11.26 43.62 1832 2499 9.41 9.49 34 107 185.50 82.10 100 0.00 304.2 689 127 20250922 173000.00 173500.00 322.0 77.79 15.87 0 11.33 21.63 1893 2765 9.46 9.44 34 114 185.50 82.10 100 0.00 325.0 689 127 20250922 173000.00 173500.00 343.4 77.77 15.86 0 11.34 11.08 1944 2869 9.51 10.69 37 127 185.50 82.10 100 0.00 346.5 689 127 20250922 173000.00 173500.00 365.8 77.74 15.85 0 11.35 53.77 1874 2851 9.50 9.88 34 120 185.50 82.10 100 0.00 369.1 689 127 20250922 173000.00 173500.00 388.9 77.72 15.84 0 11.37 48.60 1997 3068 9.67 14.14 52 182 185.50 82.10 100 0.00 392.4 689 127 20250922 173000.00 173500.00 412.6 77.70 15.83 0 11.33 6.54 2098 2984 9.75 19.73 73 239 185.50 82.10 100 0.00 416.3 689 127 20250922 173000.00 173500.00 436.7 77.67 15.82 0 11.35 40.04 1961 3168 9.83 21.90 77 284 185.50 82.10 100 0.00 440.7 689 127 20250922 173000.00 173500.00 466.9 77.65 15.81 0 11.32 29.62 2122 3485 9.97 34.08 132 483 185.50 82.10 100 0.00 471.0 689 127 20250922 173500.00 174000.00 76.8 78.06 15.99 2 8.63 377.22 212 212 9.96 516.16 0 0 185.50 82.10 0 5.25 77.6 692 120 20250922 173500.00 174000.00 80.3 78.05 15.99 2 8.37 -286.37 204 204 9.54 1555.85 0 0 185.50 82.10 0 5.00 81.0 692 120 20250922 173500.00 174000.00 84.7 78.05 15.99 0 9.22 60.83 198 198 8.27 42.73 0 0 185.50 82.10 0 4.66 85.5 692 120 20250922 173500.00 174000.00 89.1 78.04 15.98 0 9.76 8.12 195 195 8.39 12.16 0 0 185.50 82.10 0 4.33 90.0 692 120 20250922 173500.00 174000.00 92.9 78.04 15.98 0 9.75 23.55 151 151 8.72 14.63 40 40 185.50 82.10 0 4.00 93.8 692 120 20250922 173500.00 174000.00 97.1 78.03 15.98 0 10.77 13.35 156 156 8.79 1.75 3 3 185.50 82.10 0 3.71 98.0 692 120 20250922 173500.00 174000.00 100.9 78.03 15.98 0 10.20 4.46 199 199 8.57 8.49 10 10 185.50 82.10 0 3.41 101.9 692 120 20250922 173500.00 174000.00 105.3 78.02 15.97 0 10.18 4.39 333 333 8.69 14.33 15 15 185.50 82.10 0 3.05 106.3 692 120 20250922 173500.00 174000.00 109.3 78.02 15.97 0 10.17 12.03 321 321 8.84 17.43 20 20 185.50 82.10 0 2.72 110.3 692 120 20250922 173500.00 174000.00 113.6 78.01 15.97 0 10.14 -44.18 385 448 9.02 15.90 45 121 185.50 82.10 0 2.39 114.7 692 120 20250922 173500.00 174000.00 119.5 78.01 15.97 0 9.99 111.84 558 408 9.04 26.32 92 179 185.50 82.10 0 2.03 120.6 692 120 20250922 173500.00 174000.00 125.6 78.00 15.96 0 10.11 36.89 812 457 8.91 16.46 86 132 185.50 82.10 0 1.71 126.8 692 120 20250922 173500.00 174000.00 133.5 77.99 15.96 0 10.18 59.17 1003 488 8.94 17.29 99 138 185.50 82.10 0 1.40 134.8 692 120 20250922 173500.00 174000.00 142.5 77.98 15.96 0 10.32 -10.24 951 645 9.06 15.68 86 153 185.50 82.10 0 1.13 143.9 692 120 20250922 173500.00 174000.00 151.7 77.97 15.95 0 10.29 46.73 1289 733 9.01 20.74 111 173 185.50 82.10 2 0.89 153.1 692 120 20250922 173500.00 174000.00 161.7 77.96 15.95 0 10.41 18.17 1221 1004 8.99 16.70 79 158 185.50 82.10 5 0.67 163.2 692 120 20250922 173500.00 174000.00 172.7 77.95 15.94 0 10.46 -29.25 1282 1163 8.99 17.65 76 159 185.50 82.10 13 0.46 174.3 692 120 20250922 173500.00 174000.00 185.4 77.93 15.93 0 10.53 21.31 976 1432 9.04 14.37 50 160 185.50 82.10 23 0.24 187.1 692 120 20250922 173500.00 174000.00 198.8 77.92 15.93 0 10.56 20.04 1290 1546 9.08 17.43 67 180 185.50 82.10 38 0.04 200.7 692 120 20250922 173500.00 174000.00 213.3 77.90 15.92 0 10.74 21.92 1160 2003 9.10 11.81 39 149 185.50 82.10 47 0.00 215.2 692 120 20250922 173500.00 174000.00 228.8 77.89 15.91 0 10.82 -15.37 1307 2092 9.14 11.79 41 143 185.50 82.10 57 0.00 230.9 692 120 20250922 173500.00 174000.00 245.3 77.87 15.90 0 10.98 4.82 1459 2412 9.18 9.72 33 122 185.50 82.10 67 0.00 247.6 692 120 20250922 173500.00 174000.00 263.2 77.85 15.90 0 11.10 27.54 1356 2490 9.25 8.15 25 103 185.50 82.10 76 0.00 265.6 692 120 20250922 173500.00 174000.00 281.8 77.83 15.89 0 11.18 11.78 1500 2574 9.29 8.09 26 99 185.50 82.10 86 0.00 284.4 692 120 20250922 173500.00 174000.00 301.7 77.81 15.88 0 11.26 1.09 1415 2470 9.34 7.11 21 86 185.50 82.10 100 0.00 304.4 692 120 20250922 173500.00 174000.00 322.1 77.79 15.87 0 11.31 14.21 1476 2599 9.38 7.24 22 88 185.50 82.10 100 0.00 325.0 692 120 20250922 173500.00 174000.00 343.1 77.77 15.86 0 11.34 15.82 1476 2779 9.44 7.39 22 97 185.50 82.10 100 0.00 346.3 692 120 20250922 173500.00 174000.00 365.6 77.74 15.85 0 11.39 3.58 1456 2911 9.47 6.80 20 94 185.50 82.10 100 0.00 368.9 692 120 20250922 173500.00 174000.00 389.1 77.72 15.84 0 11.38 -11.40 1523 3037 9.63 10.31 32 147 185.50 82.10 100 0.00 392.6 692 120 20250922 173500.00 174000.00 413.0 77.70 15.83 0 11.36 -4.16 1592 2962 9.72 14.20 44 188 185.50 82.10 100 0.00 416.7 692 120 20250922 173500.00 174000.00 436.5 77.68 15.82 0 11.35 -4.70 1745 2949 9.79 18.52 61 237 185.50 82.10 100 0.00 440.4 692 120 20250922 173500.00 174000.00 466.5 77.65 15.81 0 11.34 72.68 1527 2958 9.94 25.20 83 359 185.50 82.10 100 0.00 470.7 692 120 20250922 174000.00 174500.00 76.9 78.06 15.99 2 7.56 -2129.81 212 212 9.33 2887.51 0 0 185.50 82.10 0 5.26 77.7 693 125 20250922 174000.00 174500.00 80.6 78.05 15.99 2 8.34 129.44 204 204 9.28 684.19 0 0 185.50 82.10 0 5.00 81.4 693 125 20250922 174000.00 174500.00 85.1 78.05 15.99 0 9.38 66.04 198 198 8.06 16.70 0 0 185.50 82.10 0 4.66 85.9 693 125 20250922 174000.00 174500.00 89.1 78.04 15.98 0 9.73 16.88 194 194 8.16 9.57 0 0 185.50 82.10 0 4.33 90.0 693 125 20250922 174000.00 174500.00 93.2 78.04 15.98 0 9.77 24.97 241 241 8.37 10.68 23 23 185.50 82.10 0 4.00 94.1 693 125 20250922 174000.00 174500.00 96.8 78.03 15.98 0 10.64 18.99 144 144 8.61 1.42 2 2 185.50 82.10 0 3.71 97.7 693 125 20250922 174000.00 174500.00 100.6 78.03 15.98 0 10.12 19.87 175 175 8.46 6.71 7 7 185.50 82.10 0 3.42 101.5 693 125 20250922 174000.00 174500.00 105.2 78.02 15.97 0 10.13 -17.88 348 348 8.45 9.53 13 13 185.50 82.10 0 3.05 106.2 693 125 20250922 174000.00 174500.00 109.2 78.02 15.97 0 10.14 6.23 436 436 8.50 12.05 18 18 185.50 82.10 0 2.72 110.2 693 125 20250922 174000.00 174500.00 113.6 78.01 15.97 0 10.17 -1.14 448 469 8.80 9.61 30 74 185.50 82.10 0 2.39 114.7 693 125 20250922 174000.00 174500.00 119.2 78.01 15.97 0 10.14 -8.37 599 536 8.80 12.41 43 94 185.50 82.10 0 2.03 120.4 693 125 20250922 174000.00 174500.00 125.6 78.00 15.96 0 10.12 21.99 819 512 8.78 12.33 60 102 185.50 82.10 0 1.71 126.7 693 125 20250922 174000.00 174500.00 133.4 77.99 15.96 0 10.21 19.14 818 599 8.75 10.21 44 84 185.50 82.10 0 1.40 134.7 693 125 20250922 174000.00 174500.00 142.3 77.98 15.96 0 10.24 18.14 1070 615 8.78 10.80 58 92 185.50 82.10 0 1.12 143.6 693 125 20250922 174000.00 174500.00 151.6 77.97 15.95 0 10.34 46.08 1185 808 8.79 10.29 54 96 185.50 82.10 2 0.89 153.0 693 125 20250922 174000.00 174500.00 161.6 77.96 15.95 0 10.38 1.08 1241 920 8.85 11.35 59 111 185.50 82.10 5 0.67 163.1 693 125 20250922 174000.00 174500.00 172.6 77.95 15.94 0 10.42 2.00 1226 1063 8.88 11.84 56 118 185.50 82.10 13 0.45 174.2 693 125 20250922 174000.00 174500.00 185.2 77.93 15.93 0 10.52 24.34 1123 1327 8.95 11.77 48 129 185.50 82.10 23 0.24 186.9 693 125 20250922 174000.00 174500.00 198.6 77.92 15.93 0 10.60 83.50 1067 1571 9.03 12.80 45 146 185.50 82.10 38 0.04 200.4 693 125 20250922 174000.00 174500.00 213.1 77.90 15.92 0 10.72 20.66 1303 1918 9.09 12.80 46 152 185.50 82.10 47 0.00 215.1 693 125 20250922 174000.00 174500.00 228.7 77.89 15.91 0 10.90 22.61 1269 2167 9.17 10.27 34 129 185.50 82.10 57 0.00 230.8 693 125 20250922 174000.00 174500.00 245.5 77.87 15.90 0 11.06 27.84 1355 2408 9.23 8.23 27 106 185.50 82.10 67 0.00 247.7 693 125 20250922 174000.00 174500.00 263.2 77.85 15.90 0 11.18 26.42 1480 2509 9.29 7.89 26 97 185.50 82.10 76 0.00 265.6 693 125 20250922 174000.00 174500.00 281.7 77.83 15.89 0 11.30 14.81 1368 2698 9.36 6.49 19 86 185.50 82.10 86 0.00 284.3 693 125 20250922 174000.00 174500.00 301.5 77.81 15.88 0 11.37 17.26 1356 2485 9.39 6.05 17 73 185.50 82.10 100 0.00 304.3 693 125 20250922 174000.00 174500.00 322.1 77.79 15.87 0 11.42 -4.06 1392 2597 9.44 5.85 17 74 185.50 82.10 100 0.00 325.0 693 125 20250922 174000.00 174500.00 343.1 77.77 15.86 0 11.45 21.91 1481 2639 9.50 6.72 20 83 185.50 82.10 100 0.00 346.2 693 125 20250922 174000.00 174500.00 365.6 77.74 15.85 0 11.48 3.66 1435 2738 9.50 6.23 18 81 185.50 82.10 100 0.00 368.9 693 125 20250922 174000.00 174500.00 389.0 77.72 15.84 0 11.49 13.11 1502 2897 9.68 9.08 28 124 185.50 82.10 100 0.00 392.5 693 125 20250922 174000.00 174500.00 412.9 77.70 15.83 0 11.48 0.35 1529 2920 9.75 11.71 34 151 185.50 82.10 100 0.00 416.6 693 125 20250922 174000.00 174500.00 437.0 77.67 15.82 0 11.47 -28.45 1476 2909 9.84 14.28 42 189 185.50 82.10 100 0.00 440.9 693 125 20250922 174000.00 174500.00 466.4 77.65 15.81 0 11.44 -11.32 1587 2910 9.97 21.23 72 293 185.50 82.10 100 0.00 470.6 693 125 20250922 174500.00 175000.00 76.9 78.06 15.99 2 6.93 -9999.00 212 212 9.25 -9999.00 0 0 185.50 82.10 0 5.26 77.6 694 131 20250922 174500.00 175000.00 80.6 78.05 15.99 2 8.18 -331.85 204 204 9.47 3073.32 0 0 185.50 82.10 0 5.00 81.4 694 131 20250922 174500.00 175000.00 85.0 78.05 15.99 0 9.38 16.15 198 198 8.10 18.35 0 0 185.50 82.10 0 4.66 85.8 694 131 20250922 174500.00 175000.00 89.1 78.04 15.98 0 9.76 4.94 194 194 8.20 9.21 0 0 185.50 82.10 0 4.33 89.9 694 131 20250922 174500.00 175000.00 93.1 78.04 15.98 0 9.86 10.62 138 138 8.45 6.39 15 15 185.50 82.10 0 4.00 94.0 694 131 20250922 174500.00 175000.00 96.9 78.03 15.98 0 10.42 14.74 163 163 8.50 2.77 4 4 185.50 82.10 0 3.71 97.9 694 131 20250922 174500.00 175000.00 100.8 78.03 15.98 0 10.00 13.92 334 334 8.52 13.40 17 17 185.50 82.10 0 3.42 101.7 694 131 20250922 174500.00 175000.00 105.1 78.02 15.97 0 10.15 -4.59 477 477 8.52 12.71 18 18 185.50 82.10 0 3.05 106.1 694 131 20250922 174500.00 175000.00 109.2 78.02 15.97 0 10.18 9.21 543 543 8.65 15.80 21 21 185.50 82.10 0 2.72 110.3 694 131 20250922 174500.00 175000.00 113.7 78.01 15.97 0 10.21 49.70 401 580 8.85 10.86 27 88 185.50 82.10 0 2.39 114.8 694 131 20250922 174500.00 175000.00 119.3 78.01 15.97 0 10.01 19.58 849 379 8.85 18.86 94 126 185.50 82.10 0 2.03 120.4 694 131 20250922 174500.00 175000.00 125.5 78.00 15.96 0 10.11 19.60 807 497 8.82 16.57 65 108 185.50 82.10 0 1.71 126.7 694 131 20250922 174500.00 175000.00 133.4 77.99 15.96 0 10.16 -16.81 1130 491 8.78 15.73 77 100 185.50 82.10 0 1.40 134.7 694 131 20250922 174500.00 175000.00 142.3 77.98 15.96 0 10.31 42.20 1282 781 8.86 14.69 73 118 185.50 82.10 0 1.12 143.7 694 131 20250922 174500.00 175000.00 151.7 77.97 15.95 0 10.31 13.83 1455 824 8.88 16.69 86 133 185.50 82.10 2 0.89 153.1 694 131 20250922 174500.00 175000.00 161.6 77.96 15.95 0 10.34 33.10 1504 932 8.92 15.24 90 149 185.50 82.10 5 0.67 163.1 694 131 20250922 174500.00 175000.00 172.7 77.95 15.94 0 10.38 38.00 1266 1129 8.91 14.38 69 149 185.50 82.10 13 0.45 174.3 694 131 20250922 174500.00 175000.00 185.3 77.93 15.93 0 10.52 38.09 1089 1480 9.00 12.59 49 151 185.50 82.10 23 0.24 187.0 694 131 20250922 174500.00 175000.00 198.6 77.92 15.93 0 10.54 18.14 1267 1385 9.06 16.06 68 170 185.50 82.10 38 0.03 200.5 694 131 20250922 174500.00 175000.00 213.1 77.90 15.92 0 10.68 26.68 1126 1597 9.09 13.02 44 138 185.50 82.10 47 0.00 215.1 694 131 20250922 174500.00 175000.00 228.7 77.89 15.91 0 10.86 24.81 1275 1936 9.19 12.05 40 133 185.50 82.10 57 0.00 230.8 694 131 20250922 174500.00 175000.00 245.3 77.87 15.90 0 11.06 10.99 1380 2368 9.25 9.15 30 113 185.50 82.10 67 0.00 247.6 694 131 20250922 174500.00 175000.00 263.1 77.85 15.90 0 11.20 26.95 1478 2475 9.33 7.95 27 99 185.50 82.10 76 0.00 265.6 694 131 20250922 174500.00 175000.00 281.8 77.83 15.89 0 11.30 16.05 1453 2450 9.37 7.18 22 84 185.50 82.10 86 0.00 284.4 694 131 20250922 174500.00 175000.00 301.4 77.81 15.88 0 11.37 36.91 1435 2397 9.42 6.71 20 77 185.50 82.10 100 0.00 304.2 694 131 20250922 174500.00 175000.00 321.9 77.79 15.87 0 11.43 24.26 1516 2494 9.47 6.82 21 79 185.50 82.10 100 0.00 324.9 694 131 20250922 174500.00 175000.00 343.1 77.77 15.86 0 11.46 7.31 1496 2545 9.53 6.90 21 83 185.50 82.10 100 0.00 346.3 694 131 20250922 174500.00 175000.00 365.7 77.74 15.85 0 11.50 27.20 1558 2607 9.54 6.89 22 83 185.50 82.10 100 0.00 369.0 694 131 20250922 174500.00 175000.00 389.2 77.72 15.84 0 11.50 3.98 1531 2661 9.70 9.95 30 120 185.50 82.10 100 0.00 392.7 694 131 20250922 174500.00 175000.00 413.0 77.70 15.83 0 11.50 -2.79 1529 2796 9.79 11.71 37 156 185.50 82.10 100 0.00 416.7 694 131 20250922 174500.00 175000.00 436.7 77.67 15.82 0 11.48 -6.14 1551 2794 9.86 14.91 46 189 185.50 82.10 100 0.00 440.6 694 131 20250922 174500.00 175000.00 466.6 77.65 15.81 0 11.47 7.95 1491 2684 10.00 19.96 66 267 185.50 82.10 100 0.00 470.8 694 131 20250922 175000.00 175500.00 76.8 78.06 15.99 2 8.68 183.82 212 212 9.32 175.60 0 0 185.50 82.10 0 5.26 77.5 699 163 20250922 175000.00 175500.00 80.7 78.05 15.99 2 8.22 -612.95 204 204 9.54 1776.29 0 0 185.50 82.10 0 5.00 81.5 699 163 20250922 175000.00 175500.00 85.1 78.05 15.99 0 9.44 -14.89 198 198 7.98 13.33 0 0 185.50 82.10 0 4.66 85.9 699 163 20250922 175000.00 175500.00 89.1 78.04 15.98 0 9.73 7.98 194 194 8.12 8.91 0 0 185.50 82.10 0 4.33 89.9 699 163 20250922 175000.00 175500.00 93.2 78.04 15.98 0 10.27 13.60 187 187 8.29 2.59 5 5 185.50 82.10 0 4.00 94.1 699 163 20250922 175000.00 175500.00 97.0 78.03 15.98 0 10.16 9.87 141 141 8.36 3.92 5 5 185.50 82.10 0 3.71 97.9 699 163 20250922 175000.00 175500.00 100.7 78.03 15.98 0 9.96 -20.70 403 403 8.43 14.47 21 21 185.50 82.10 0 3.42 101.7 699 163 20250922 175000.00 175500.00 105.1 78.02 15.97 0 10.07 -12.37 648 648 8.47 15.54 28 28 185.50 82.10 0 3.05 106.1 699 163 20250922 175000.00 175500.00 109.2 78.02 15.97 0 10.05 41.87 733 733 8.57 21.68 40 40 185.50 82.10 0 2.72 110.2 699 163 20250922 175000.00 175500.00 113.6 78.01 15.97 0 10.10 21.01 560 794 8.82 14.52 44 145 185.50 82.10 0 2.39 114.7 699 163 20250922 175000.00 175500.00 119.3 78.01 15.97 0 10.02 29.63 852 583 8.83 18.02 86 158 185.50 82.10 0 2.03 120.4 699 163 20250922 175000.00 175500.00 125.6 78.00 15.96 0 10.03 8.80 1315 426 8.84 15.43 122 140 185.50 82.10 0 1.71 126.7 699 163 20250922 175000.00 175500.00 133.4 77.99 15.96 0 10.12 4.36 1707 504 8.82 13.62 128 137 185.50 82.10 0 1.40 134.6 699 163 20250922 175000.00 175500.00 142.3 77.98 15.96 0 10.19 36.91 1749 675 8.85 14.97 123 155 185.50 82.10 0 1.12 143.6 699 163 20250922 175000.00 175500.00 151.6 77.97 15.95 0 10.25 27.39 1512 781 8.83 13.10 90 133 185.50 82.10 2 0.89 153.0 699 163 20250922 175000.00 175500.00 161.5 77.96 15.95 0 10.31 44.71 1433 977 8.87 14.28 81 145 185.50 82.10 5 0.67 163.1 699 163 20250922 175000.00 175500.00 172.6 77.95 15.94 0 10.35 64.16 1503 1123 8.89 14.69 83 156 185.50 82.10 13 0.45 174.2 699 163 20250922 175000.00 175500.00 185.3 77.93 15.93 0 10.46 15.58 1411 1384 8.97 14.77 73 169 185.50 82.10 23 0.24 187.0 699 163 20250922 175000.00 175500.00 198.6 77.92 15.93 0 10.55 -11.85 1217 1365 9.03 14.23 58 150 185.50 82.10 38 0.03 200.4 699 163 20250922 175000.00 175500.00 213.0 77.90 15.92 0 10.68 15.23 1228 1688 9.07 13.17 47 144 185.50 82.10 47 0.00 215.0 699 163 20250922 175000.00 175500.00 228.7 77.89 15.91 0 10.87 0.96 1365 2155 9.17 11.26 40 140 185.50 82.10 57 0.00 230.9 699 163 20250922 175000.00 175500.00 245.3 77.87 15.90 0 11.03 26.51 1434 2369 9.24 9.50 32 116 185.50 82.10 67 0.00 247.6 699 163 20250922 175000.00 175500.00 263.2 77.85 15.90 0 11.16 -16.17 1579 2497 9.32 8.54 30 107 185.50 82.10 76 0.00 265.6 699 163 20250922 175000.00 175500.00 281.7 77.83 15.89 0 11.28 12.87 1541 2514 9.36 7.37 24 88 185.50 82.10 86 0.00 284.3 699 163 20250922 175000.00 175500.00 301.4 77.81 15.88 0 11.33 38.13 1592 2342 9.40 7.55 24 82 185.50 82.10 100 0.00 304.2 699 163 20250922 175000.00 175500.00 322.0 77.79 15.87 0 11.40 25.75 1553 2492 9.46 7.08 22 81 185.50 82.10 100 0.00 324.9 699 163 20250922 175000.00 175500.00 343.2 77.77 15.86 0 11.45 27.24 1518 2508 9.52 7.11 22 84 185.50 82.10 100 0.00 346.3 699 163 20250922 175000.00 175500.00 365.6 77.74 15.85 0 11.47 10.59 1477 2628 9.54 6.99 21 86 185.50 82.10 100 0.00 369.0 699 163 20250922 175000.00 175500.00 389.0 77.72 15.84 0 11.48 12.72 1567 2724 9.71 9.92 31 127 185.50 82.10 100 0.00 392.5 699 163 20250922 175000.00 175500.00 412.9 77.70 15.83 0 11.49 11.48 1659 2687 9.79 12.96 41 153 185.50 82.10 100 0.00 416.6 699 163 20250922 175000.00 175500.00 437.1 77.67 15.82 0 11.46 8.59 1537 2679 9.89 16.20 51 204 185.50 82.10 100 0.00 441.0 699 163 20250922 175000.00 175500.00 466.4 77.65 15.81 0 11.43 4.71 1775 2805 9.98 24.48 88 311 185.50 82.10 100 0.00 470.6 699 163 20250922 175500.00 180000.00 76.8 78.06 15.99 3 6.00 348.90 212 212 10.37 -9999.00 0 0 185.50 82.10 0 5.26 77.5 699 -9999 20250922 175500.00 180000.00 81.0 78.05 15.99 2 7.80 -421.42 204 204 10.71 -9999.00 0 0 185.50 82.10 0 5.00 81.8 699 -9999 20250922 175500.00 180000.00 85.0 78.05 15.99 2 6.67 187.42 198 198 10.72 -9999.00 0 0 185.50 82.10 0 4.66 85.8 699 -9999 20250922 175500.00 180000.00 89.2 78.04 15.98 3 6.00 -1.53 194 194 11.13 -9999.00 0 0 185.50 82.10 0 4.33 90.1 699 -9999 20250922 175500.00 180000.00 92.7 78.04 15.98 3 6.00 -1.28 204 204 11.25 -9999.00 10000 10000 185.50 82.10 0 4.00 93.6 699 -9999 20250922 175500.00 180000.00 97.1 78.03 15.98 2 14.00 14397.75 4805 4805 14.35 3389.95 9930 9930 185.50 82.10 0 3.71 98.0 699 -9999 20250922 175500.00 180000.00 100.7 78.03 15.98 0 14.00 12699.36 3606 3606 13.91 3497.38 8395 8395 185.50 82.10 0 3.42 101.7 699 -9999 20250922 175500.00 180000.00 105.0 78.02 15.97 2 14.00 10614.67 1 1 15.43 -9999.00 330 330 185.50 82.10 0 3.05 106.0 699 -9999 20250922 175500.00 180000.00 109.1 78.02 15.97 3 6.00 0.22 234 234 11.22 -9999.00 10000 10000 185.50 82.10 0 2.72 110.1 699 -9999 20250922 175500.00 180000.00 113.7 78.01 15.97 2 14.00 -9999.00 12777 -9999 14.18 4083.56 9990 -9999 185.50 82.10 0 2.39 114.8 699 -9999 20250922 175500.00 180000.00 119.2 78.01 15.97 3 6.00 0.16 336 336 11.14 -9999.00 10000 13361 185.50 82.10 0 2.03 120.3 699 -9999 20250922 175500.00 180000.00 125.5 78.00 15.96 0 10.86 2367.91 439 772 10.10 29.60 80 353 185.50 82.10 0 1.71 126.7 699 -9999 20250922 175500.00 180000.00 133.3 77.99 15.96 0 10.75 2488.67 652 925 9.97 49.37 138 461 185.50 82.10 0 1.40 134.5 699 -9999 20250922 175500.00 180000.00 142.3 77.98 15.96 0 11.60 5180.30 6844 9330 10.41 121.51 702 1809 185.50 82.10 0 1.12 143.7 699 -9999 20250922 175500.00 180000.00 151.7 77.97 15.95 0 11.67 5199.24 6917 10227 10.46 117.91 665 1836 185.50 82.10 2 0.89 153.1 699 -9999 20250922 175500.00 180000.00 161.5 77.96 15.95 0 11.71 5053.28 5526 11697 10.41 72.45 380 1662 185.50 82.10 5 0.67 163.0 699 -9999 20250922 175500.00 180000.00 172.8 77.95 15.94 0 11.67 5642.61 7434 7368 10.70 241.03 1156 1986 185.50 82.10 13 0.45 174.4 699 -9999 20250922 175500.00 180000.00 185.3 77.93 15.93 0 11.76 5089.08 5127 7011 10.41 59.15 369 1030 185.50 82.10 23 0.24 187.0 699 -9999 20250922 175500.00 180000.00 198.6 77.92 15.93 0 11.84 5280.09 4523 6770 10.53 80.47 361 1039 185.50 82.10 38 0.03 200.4 699 -9999 20250922 175500.00 180000.00 213.1 77.90 15.92 0 11.95 5245.12 4251 6284 10.55 65.48 279 789 185.50 82.10 47 0.00 215.0 699 -9999 20250922 175500.00 180000.00 228.7 77.89 15.91 0 12.07 5448.44 3587 5232 10.61 57.34 205 563 185.50 82.10 57 0.00 230.9 699 -9999 20250922 175500.00 180000.00 245.3 77.87 15.90 0 12.18 5347.27 3134 4375 10.59 35.41 135 377 185.50 82.10 67 0.00 247.6 699 -9999 20250922 175500.00 180000.00 263.3 77.85 15.90 0 12.27 5358.50 2905 3635 10.64 28.84 111 286 185.50 82.10 76 0.00 265.7 699 -9999 20250922 175500.00 180000.00 281.8 77.83 15.89 0 12.36 5292.20 2556 3619 10.69 23.14 82 246 185.50 82.10 86 0.00 284.4 699 -9999 20250922 175500.00 180000.00 301.3 77.81 15.88 2 14.00 20000.00 2033 -9999 14.39 19041.64 7627 -9999 185.50 82.10 100 0.00 304.1 699 -9999 20250922 175500.00 180000.00 321.9 77.79 15.87 0 12.02 4238.56 1100 1112 10.59 19.02 53 137 185.50 82.10 100 0.00 324.8 699 -9999 20250922 175500.00 180000.00 343.3 77.77 15.86 1 14.00 -9999.00 8629 -9999 13.27 2788.82 3285 -9999 185.50 82.10 100 0.00 346.4 699 -9999 20250922 175500.00 180000.00 365.7 77.74 15.85 2 7.93 -4.92 1248 1833 12.08 -9999.00 10004 27180 185.50 82.10 100 0.00 369.0 699 -9999 20250922 175500.00 180000.00 388.9 77.72 15.84 3 6.00 0.00 1249 1875 12.31 -9999.00 10000 27497 185.50 82.10 100 0.00 392.4 699 -9999 20250922 175500.00 180000.00 412.7 77.70 15.83 3 6.00 0.00 1254 1940 12.44 -9999.00 10000 28010 185.50 82.10 100 0.00 416.4 699 -9999 20250922 175500.00 180000.00 436.6 77.68 15.82 3 14.00 20000.00 20000 -9999 14.09 3644.46 9939 -9999 185.50 82.10 100 0.00 440.5 699 -9999 20250922 175500.00 180000.00 467.2 77.65 15.81 3 6.00 0.00 1324 2087 12.79 -9999.00 10000 29004 185.50 82.10 100 0.00 471.4 699 -9999 20250922 180000.00 180500.00 76.9 78.06 15.99 2 8.66 -184.53 212 212 9.65 510.75 0 0 185.50 82.10 0 5.26 77.6 695 137 20250922 180000.00 180500.00 80.4 78.05 15.99 2 7.83 -2934.37 204 204 10.32 -9999.00 0 0 185.50 82.10 0 5.00 81.2 695 137 20250922 180000.00 180500.00 84.9 78.05 15.99 0 9.44 5.06 198 198 8.50 42.36 0 0 185.50 82.10 0 4.66 85.7 695 137 20250922 180000.00 180500.00 89.3 78.04 15.98 0 9.60 52.73 194 194 8.80 80.20 0 0 185.50 82.10 0 4.33 90.1 695 137 20250922 180000.00 180500.00 93.4 78.04 15.98 0 10.43 21.63 173 173 8.87 3.90 10 10 185.50 82.10 0 4.00 94.3 695 137 20250922 180000.00 180500.00 96.6 78.03 15.98 0 10.01 24.91 143 143 8.93 21.22 22 22 185.50 82.10 0 3.71 97.5 695 137 20250922 180000.00 180500.00 100.7 78.03 15.98 0 9.93 -15.67 389 389 9.12 45.27 94 94 185.50 82.10 0 3.42 101.6 695 137 20250922 180000.00 180500.00 105.0 78.02 15.97 0 10.08 -41.80 485 485 9.02 46.85 54 54 185.50 82.10 0 3.05 106.0 695 137 20250922 180000.00 180500.00 108.9 78.02 15.97 0 10.11 18.59 532 532 9.14 61.60 81 81 185.50 82.10 0 2.72 109.9 695 137 20250922 180000.00 180500.00 114.0 78.01 15.97 0 10.06 -46.94 457 572 9.41 56.43 96 319 185.50 82.10 0 2.39 115.1 695 137 20250922 180000.00 180500.00 119.4 78.01 15.97 0 10.11 89.65 369 508 9.31 35.81 63 216 185.50 82.10 0 2.03 120.5 695 137 20250922 180000.00 180500.00 125.5 78.00 15.96 0 9.97 -88.50 1421 447 9.32 61.47 397 455 185.50 82.10 0 1.71 126.6 695 137 20250922 180000.00 180500.00 133.5 77.99 15.96 0 10.00 -60.85 737 429 9.29 59.23 165 293 185.50 82.10 0 1.40 134.7 695 137 20250922 180000.00 180500.00 142.4 77.98 15.96 0 10.19 -11.61 986 813 9.39 38.82 185 399 185.50 82.10 0 1.12 143.7 695 137 20250922 180000.00 180500.00 151.9 77.97 15.95 0 10.23 66.83 1220 830 9.39 41.90 248 441 185.50 82.10 2 0.88 153.3 695 137 20250922 180000.00 180500.00 162.1 77.96 15.95 0 10.35 41.43 1163 1067 9.32 38.58 175 391 185.50 82.10 5 0.67 163.6 695 137 20250922 180000.00 180500.00 172.8 77.95 15.94 0 10.36 33.51 1174 1122 9.35 40.61 160 376 185.50 82.10 13 0.45 174.4 695 137 20250922 180000.00 180500.00 185.4 77.93 15.93 0 10.49 27.64 1172 1440 9.20 25.04 93 260 185.50 82.10 23 0.24 187.1 695 137 20250922 180000.00 180500.00 198.7 77.92 15.93 0 10.55 41.32 1129 1327 9.20 21.23 73 194 185.50 82.10 38 0.03 200.5 695 137 20250922 180000.00 180500.00 213.3 77.90 15.92 0 10.72 33.80 1342 1778 9.12 14.21 52 152 185.50 82.10 47 0.00 215.3 695 137 20250922 180000.00 180500.00 228.7 77.89 15.91 0 10.87 31.82 1451 1980 9.17 11.38 44 133 185.50 82.10 57 0.00 230.8 695 137 20250922 180000.00 180500.00 245.3 77.87 15.90 0 11.08 25.72 1367 2412 9.24 8.46 27 105 185.50 82.10 67 0.00 247.6 695 137 20250922 180000.00 180500.00 263.1 77.85 15.90 0 11.22 12.11 1404 2436 9.32 7.34 23 90 185.50 82.10 76 0.00 265.5 695 137 20250922 180000.00 180500.00 281.7 77.83 15.89 0 11.33 31.40 1419 2382 9.37 6.64 20 77 185.50 82.10 86 0.00 284.3 695 137 20250922 180000.00 180500.00 301.5 77.81 15.88 0 11.40 0.13 1426 2289 9.42 6.34 19 70 185.50 82.10 100 0.00 304.2 695 137 20250922 180000.00 180500.00 322.0 77.79 15.87 0 11.46 2.91 1422 2333 9.46 6.04 17 66 185.50 82.10 100 0.00 324.9 695 137 20250922 180000.00 180500.00 343.3 77.77 15.86 0 11.50 14.10 1529 2429 9.54 6.65 21 76 185.50 82.10 100 0.00 346.4 695 137 20250922 180000.00 180500.00 365.6 77.74 15.85 0 11.52 0.97 1444 2459 9.55 6.40 20 76 185.50 82.10 100 0.00 368.9 695 137 20250922 180000.00 180500.00 388.9 77.72 15.84 0 11.50 1.47 1542 2476 9.71 9.94 31 114 185.50 82.10 100 0.00 392.4 695 137 20250922 180000.00 180500.00 412.8 77.70 15.83 0 11.49 -21.40 1517 2536 9.79 12.36 39 149 185.50 82.10 100 0.00 416.5 695 137 20250922 180000.00 180500.00 439.4 77.67 15.82 0 11.48 -21.53 1509 2522 9.91 17.48 54 204 185.50 82.10 100 0.00 443.3 695 137 20250922 180000.00 180500.00 467.0 77.65 15.81 0 11.48 -27.44 1455 2649 10.01 20.36 66 268 185.50 82.10 100 0.00 471.2 695 137 20250922 180500.00 181000.00 76.9 78.06 15.99 2 7.14 773.27 212 212 9.23 -9999.00 0 0 185.50 82.10 0 5.26 77.6 693 178 20250922 180500.00 181000.00 80.5 78.05 15.99 2 8.15 165.24 204 204 9.62 2687.06 0 0 185.50 82.10 0 5.00 81.2 693 178 20250922 180500.00 181000.00 85.3 78.05 15.99 0 9.48 1.83 198 198 8.13 17.60 0 0 185.50 82.10 0 4.66 86.2 693 178 20250922 180500.00 181000.00 89.1 78.04 15.98 0 9.67 7.90 194 194 8.21 11.92 0 0 185.50 82.10 0 4.33 90.0 693 178 20250922 180500.00 181000.00 93.4 78.04 15.98 0 10.43 17.42 163 163 8.45 2.18 5 5 185.50 82.10 0 4.01 94.3 693 178 20250922 180500.00 181000.00 97.0 78.03 15.98 0 9.77 20.79 220 220 8.56 18.44 26 26 185.50 82.10 0 3.71 97.9 693 178 20250922 180500.00 181000.00 100.7 78.03 15.98 0 9.93 -8.79 405 405 8.50 21.13 26 26 185.50 82.10 0 3.42 101.6 693 178 20250922 180500.00 181000.00 105.0 78.02 15.97 0 10.05 13.62 464 464 8.54 16.33 25 25 185.50 82.10 0 3.05 106.0 693 178 20250922 180500.00 181000.00 109.2 78.02 15.97 0 10.10 45.05 591 591 8.60 22.30 31 31 185.50 82.10 0 2.72 110.2 693 178 20250922 180500.00 181000.00 113.6 78.01 15.97 0 10.21 -28.11 439 605 8.87 12.17 29 93 185.50 82.10 0 2.39 114.7 693 178 20250922 180500.00 181000.00 119.3 78.01 15.97 0 9.96 -30.08 759 440 8.91 21.26 94 156 185.50 82.10 0 2.03 120.4 693 178 20250922 180500.00 181000.00 125.1 78.00 15.96 0 9.95 -22.16 689 583 8.98 31.90 110 236 185.50 82.10 0 1.71 126.3 693 178 20250922 180500.00 181000.00 133.2 77.99 15.96 0 10.01 141.09 1073 700 9.11 40.32 228 387 185.50 82.10 0 1.40 134.5 693 178 20250922 180500.00 181000.00 142.3 77.98 15.96 0 10.16 -25.46 911 642 9.43 49.45 234 396 185.50 82.10 0 1.12 143.6 693 178 20250922 180500.00 181000.00 151.4 77.97 15.95 0 10.38 -30.90 929 1781 9.78 37.87 238 1263 185.50 82.10 2 0.88 152.8 693 178 20250922 180500.00 181000.00 161.1 77.96 15.95 0 10.37 173.02 625 2405 9.88 38.94 289 3135 185.50 82.10 5 0.67 162.6 693 178 20250922 180500.00 181000.00 171.2 77.95 15.94 0 10.36 332.57 545 2571 10.05 52.87 354 4686 185.50 82.10 13 0.45 172.8 693 178 20250922 180500.00 181000.00 188.4 77.93 15.93 0 10.43 18.27 1615 1286 9.29 37.26 199 382 185.50 82.10 23 0.24 190.1 693 178 20250922 180500.00 181000.00 198.8 77.92 15.93 0 10.55 5.06 1014 1300 9.20 19.81 73 209 185.50 82.10 38 0.03 200.6 693 178 20250922 180500.00 181000.00 213.0 77.90 15.92 0 10.68 52.94 1100 1643 9.26 18.58 60 202 185.50 82.10 47 0.00 215.0 693 178 20250922 180500.00 181000.00 228.7 77.89 15.91 0 10.86 53.36 1279 1876 9.36 16.34 59 193 185.50 82.10 57 0.00 230.8 693 178 20250922 180500.00 181000.00 245.4 77.87 15.90 0 11.07 21.04 1431 2249 9.40 12.33 44 152 185.50 82.10 67 0.00 247.6 693 178 20250922 180500.00 181000.00 263.1 77.85 15.90 0 11.24 -8.19 1426 2267 9.47 10.14 33 118 185.50 82.10 76 0.00 265.5 693 178 20250922 180500.00 181000.00 281.7 77.83 15.89 0 11.36 25.04 1499 2270 9.55 9.72 32 108 185.50 82.10 86 0.00 284.3 693 178 20250922 180500.00 181000.00 301.3 77.81 15.88 0 11.44 -14.61 1405 2147 9.57 8.18 24 85 185.50 82.10 100 0.00 304.0 693 178 20250922 180500.00 181000.00 322.3 77.79 15.87 0 11.53 -15.42 1431 2340 9.72 8.31 27 104 185.50 82.10 100 0.00 325.3 693 178 20250922 180500.00 181000.00 343.4 77.77 15.86 0 11.52 4.04 1512 2261 9.70 9.53 29 99 185.50 82.10 100 0.00 346.5 693 178 20250922 180500.00 181000.00 365.6 77.74 15.85 0 11.57 -7.63 1385 2423 9.71 8.11 24 96 185.50 82.10 100 0.00 369.0 693 178 20250922 180500.00 181000.00 389.1 77.72 15.84 0 11.55 -11.33 1514 2439 9.88 13.06 39 147 185.50 82.10 100 0.00 392.6 693 178 20250922 180500.00 181000.00 412.7 77.70 15.83 0 11.53 -12.18 1579 2427 9.95 16.10 55 192 185.50 82.10 100 0.00 416.4 693 178 20250922 180500.00 181000.00 437.3 77.67 15.82 0 11.56 37.53 1407 2389 10.08 20.48 62 239 185.50 82.10 100 0.00 441.2 693 178 20250922 180500.00 181000.00 469.8 77.64 15.81 0 11.53 45.83 1435 2590 10.14 25.76 78 317 185.50 82.10 100 0.00 474.0 693 178 20250922 181000.00 181500.00 77.6 78.06 15.99 0 10.06 5822.55 212 212 9.99 58.84 0 0 185.50 82.10 0 5.26 78.3 696 1774 20250922 181000.00 181500.00 81.2 78.05 15.99 2 8.33 1222.06 204 204 10.24 21391.25 0 0 185.50 82.10 0 5.00 82.0 696 1774 20250922 181000.00 181500.00 84.3 78.05 15.99 0 9.38 76.97 198 198 9.02 137.77 0 0 185.50 82.10 0 4.66 85.1 696 1774 20250922 181000.00 181500.00 90.2 78.04 15.98 0 9.45 -239.49 194 194 8.93 389.98 0 0 185.50 82.10 0 4.33 91.0 696 1774 20250922 181000.00 181500.00 94.5 78.04 15.98 0 10.33 22.86 248 248 9.89 18.64 70 70 185.50 82.10 0 4.01 95.4 696 1774 20250922 181000.00 181500.00 97.7 78.03 15.98 0 10.19 489.88 294 294 10.07 120.62 468 468 185.50 82.10 0 3.71 98.7 696 1774 20250922 181000.00 181500.00 100.3 78.03 15.98 0 9.43 53.48 15 15 8.81 35.90 26 26 185.50 82.10 0 3.42 101.2 696 1774 20250922 181000.00 181500.00 105.0 78.02 15.98 0 9.78 22.41 172 172 9.42 45.10 139 139 185.50 82.10 0 3.05 106.0 696 1774 20250922 181000.00 181500.00 109.3 78.02 15.97 1 9.79 209.84 132 132 9.17 58.33 63 63 185.50 82.10 0 2.72 110.3 696 1774 20250922 181000.00 181500.00 113.6 78.01 15.97 0 9.63 -191.49 73 205 9.30 52.03 79 432 185.50 82.10 0 2.39 114.7 696 1774 20250922 181000.00 181500.00 119.2 78.01 15.97 0 9.56 538.49 91 94 9.11 56.93 133 284 185.50 82.10 0 2.03 120.3 696 1774 20250922 181000.00 181500.00 124.8 78.00 15.96 0 9.73 195.88 150 242 9.27 40.38 56 250 185.50 82.10 0 1.71 126.0 696 1774 20250922 181000.00 181500.00 133.2 77.99 15.96 0 9.82 -12.29 126 574 9.26 35.15 109 1190 185.50 82.10 0 1.40 134.5 696 1774 20250922 181000.00 181500.00 142.2 77.98 15.96 0 9.90 44.78 161 338 9.38 39.32 74 400 185.50 82.10 0 1.12 143.6 696 1774 20250922 181000.00 181500.00 151.9 77.97 15.95 0 9.90 31.89 195 685 9.33 31.76 105 1003 185.50 82.10 2 0.88 153.4 696 1774 20250922 181000.00 181500.00 161.7 77.96 15.95 0 10.36 163.76 707 1536 9.60 36.23 92 536 185.50 82.10 5 0.66 163.2 696 1774 20250922 181000.00 181500.00 172.6 77.95 15.94 0 10.15 16.49 496 4920 9.43 55.91 239 6449 185.50 82.10 13 0.45 174.2 696 1774 20250922 181000.00 181500.00 186.0 77.93 15.93 0 10.23 -107.19 542 1551 9.37 30.99 89 615 185.50 82.10 23 0.24 187.7 696 1774 20250922 181000.00 181500.00 198.8 77.92 15.93 0 10.34 22.35 1008 1351 9.42 47.25 154 537 185.50 82.10 38 0.03 200.6 696 1774 20250922 181000.00 181500.00 213.9 77.90 15.92 0 10.39 -87.51 1128 2127 9.19 29.97 114 513 185.50 82.10 47 0.00 215.9 696 1774 20250922 181000.00 181500.00 229.3 77.89 15.91 0 10.61 -3.54 1353 2152 9.02 14.62 54 189 185.50 82.10 57 0.00 231.4 696 1774 20250922 181000.00 181500.00 245.1 77.87 15.90 0 10.79 17.67 1346 2321 9.06 10.40 36 136 185.50 82.10 67 0.00 247.3 696 1774 20250922 181000.00 181500.00 263.0 77.85 15.90 0 10.95 9.77 1379 2278 9.14 8.90 29 109 185.50 82.10 76 0.00 265.5 696 1774 20250922 181000.00 181500.00 281.6 77.83 15.89 0 11.07 14.11 1363 2281 9.20 8.15 25 94 185.50 82.10 86 0.00 284.2 696 1774 20250922 181000.00 181500.00 301.5 77.81 15.88 0 11.17 17.63 1305 2186 9.26 7.08 20 77 185.50 82.10 100 0.00 304.2 696 1774 20250922 181000.00 181500.00 321.1 77.79 15.87 0 11.21 18.16 1442 2020 9.40 9.26 29 94 185.50 82.10 100 0.00 324.0 696 1774 20250922 181000.00 181500.00 342.9 77.77 15.86 0 11.29 -29.65 1341 2255 9.40 7.25 22 84 185.50 82.10 100 0.00 346.1 696 1774 20250922 181000.00 181500.00 365.4 77.74 15.85 0 11.32 -8.93 1388 2250 9.42 7.61 22 83 185.50 82.10 100 0.00 368.7 696 1774 20250922 181000.00 181500.00 388.8 77.72 15.84 0 11.36 -19.22 1436 2353 9.62 10.58 33 125 185.50 82.10 100 0.00 392.4 696 1774 20250922 181000.00 181500.00 412.5 77.70 15.83 0 11.37 27.29 1391 2370 9.70 12.18 36 145 185.50 82.10 100 0.00 416.2 696 1774 20250922 181000.00 181500.00 437.4 77.67 15.82 0 11.34 -16.02 1574 2334 9.79 18.98 63 211 185.50 82.10 100 0.00 441.3 696 1774 20250922 181000.00 181500.00 468.0 77.65 15.81 0 11.33 -70.81 1479 2344 9.85 19.21 67 241 185.50 82.10 100 0.00 472.2 696 1774 20250922 181500.00 182000.00 77.4 78.06 15.99 0 9.43 1.38 212 212 9.17 364.89 0 0 185.50 82.10 0 5.26 78.1 699 2925 20250922 181500.00 182000.00 81.7 78.05 15.99 2 8.97 309.84 204 204 9.93 807.23 0 0 185.50 82.10 0 5.00 82.4 699 2925 20250922 181500.00 182000.00 84.8 78.05 15.99 0 9.61 438.77 198 198 9.22 124.10 0 0 185.50 82.10 0 4.66 85.6 699 2925 20250922 181500.00 182000.00 89.3 78.04 15.98 2 9.42 -0.22 194 194 9.49 388.24 0 0 185.50 82.10 0 4.33 90.1 699 2925 20250922 181500.00 182000.00 92.7 78.04 15.98 2 10.08 40.02 8 8 10.74 132.72 49 49 185.50 82.10 0 4.01 93.5 699 2925 20250922 181500.00 182000.00 97.3 78.03 15.98 2 9.85 204.54 5 5 10.69 162.04 53 53 185.50 82.10 0 3.71 98.2 699 2925 20250922 181500.00 182000.00 100.8 78.03 15.98 0 10.01 -154.97 77 77 9.48 66.45 43 43 185.50 82.10 0 3.42 101.7 699 2925 20250922 181500.00 182000.00 105.3 78.02 15.97 0 9.78 -130.61 19 19 9.44 29.38 22 22 185.50 82.10 0 3.05 106.3 699 2925 20250922 181500.00 182000.00 109.2 78.02 15.97 0 10.11 -108.72 253 253 9.61 150.01 110 110 185.50 82.10 0 2.72 110.2 699 2925 20250922 181500.00 182000.00 113.5 78.01 15.97 2 10.02 101.48 31 82 10.31 99.64 95 508 185.50 82.10 0 2.39 114.6 699 2925 20250922 181500.00 182000.00 119.8 78.01 15.97 0 10.71 -585.62 2132 727 10.21 148.68 1360 1364 185.50 82.10 0 2.03 120.9 699 2925 20250922 181500.00 182000.00 125.2 78.00 15.96 0 9.98 233.98 55 70 9.79 39.87 67 183 185.50 82.10 0 1.71 126.4 699 2925 20250922 181500.00 182000.00 133.7 77.99 15.96 0 10.18 331.88 152 418 9.65 37.44 61 394 185.50 82.10 0 1.40 134.9 699 2925 20250922 181500.00 182000.00 142.4 77.98 15.96 3 9.97 -511.91 1848 18 10.23 206.54 3535 1987 185.50 82.10 0 1.12 143.8 699 2925 20250922 181500.00 182000.00 152.1 77.97 15.95 0 10.23 -574.98 619 367 9.78 112.04 284 449 185.50 82.10 2 0.88 153.5 699 2925 20250922 181500.00 182000.00 162.2 77.96 15.95 0 10.42 -749.42 906 177 9.96 55.85 621 497 185.50 82.10 5 0.66 163.8 699 2925 20250922 181500.00 182000.00 173.5 77.95 15.94 0 9.96 -463.76 385 230 9.49 67.61 134 226 185.50 82.10 13 0.45 175.1 699 2925 20250922 181500.00 182000.00 185.9 77.93 15.93 0 10.33 -3.93 776 1413 9.72 66.17 187 827 185.50 82.10 23 0.24 187.6 699 2925 20250922 181500.00 182000.00 199.1 77.92 15.93 0 10.44 53.24 619 1140 9.51 29.71 89 393 185.50 82.10 38 0.03 201.0 699 2925 20250922 181500.00 182000.00 213.5 77.90 15.92 0 10.61 2.12 1582 1404 9.48 36.85 162 324 185.50 82.10 47 0.00 215.5 699 2925 20250922 181500.00 182000.00 229.1 77.89 15.91 0 10.83 2.85 1245 1926 9.22 14.29 46 156 185.50 82.10 57 0.00 231.2 699 2925 20250922 181500.00 182000.00 245.4 77.87 15.90 0 11.05 35.21 1205 2138 9.26 9.07 27 107 185.50 82.10 67 0.00 247.7 699 2925 20250922 181500.00 182000.00 263.1 77.85 15.90 0 11.23 7.80 1228 2293 9.34 7.39 21 89 185.50 82.10 76 0.00 265.5 699 2925 20250922 181500.00 182000.00 281.6 77.83 15.89 0 11.34 20.11 1292 2151 9.38 6.46 19 70 185.50 82.10 86 0.00 284.2 699 2925 20250922 181500.00 182000.00 301.7 77.81 15.88 0 11.43 11.39 1276 2066 9.47 5.88 18 67 185.50 82.10 100 0.00 304.4 699 2925 20250922 181500.00 182000.00 322.0 77.79 15.87 0 11.50 -6.44 1410 2117 9.51 5.61 18 62 185.50 82.10 100 0.00 324.9 699 2925 20250922 181500.00 182000.00 343.1 77.77 15.86 0 11.54 -20.80 1339 2121 9.56 5.64 17 63 185.50 82.10 100 0.00 346.2 699 2925 20250922 181500.00 182000.00 365.3 77.74 15.85 0 11.58 -16.08 1328 2199 9.56 5.46 16 61 185.50 82.10 100 0.00 368.6 699 2925 20250922 181500.00 182000.00 388.9 77.72 15.84 0 11.60 -19.75 1434 2300 9.75 7.96 25 93 185.50 82.10 100 0.00 392.4 699 2925 20250922 181500.00 182000.00 412.9 77.70 15.83 0 11.58 -19.80 1485 2249 9.83 10.73 34 118 185.50 82.10 100 0.00 416.6 699 2925 20250922 181500.00 182000.00 436.9 77.67 15.82 0 11.61 -5.55 1393 2399 9.90 11.45 35 137 185.50 82.10 100 0.00 440.8 699 2925 20250922 181500.00 182000.00 466.2 77.65 15.81 0 11.57 -36.20 1524 2286 10.05 19.04 64 217 185.50 82.10 100 0.00 470.3 699 2925 20250922 182000.00 182500.00 76.9 78.06 15.99 2 8.65 273.84 212 212 9.03 221.08 0 0 185.50 82.10 0 5.26 77.6 697 151 20250922 182000.00 182500.00 80.6 78.05 15.99 2 8.38 -950.45 204 204 9.45 1437.25 0 0 185.50 82.10 0 5.00 81.4 697 151 20250922 182000.00 182500.00 85.0 78.05 15.99 0 9.23 48.40 198 198 8.21 30.05 0 0 185.50 82.10 0 4.66 85.8 697 151 20250922 182000.00 182500.00 89.0 78.04 15.98 0 9.83 -2.79 194 194 8.29 8.52 0 0 185.50 82.10 0 4.33 89.8 697 151 20250922 182000.00 182500.00 93.7 78.04 15.98 0 10.51 12.41 118 118 8.60 1.35 4 4 185.50 82.10 0 4.01 94.6 697 151 20250922 182000.00 182500.00 96.9 78.03 15.98 0 9.60 -12.05 139 139 8.74 20.45 31 31 185.50 82.10 0 3.71 97.8 697 151 20250922 182000.00 182500.00 100.6 78.03 15.98 0 9.84 40.08 327 327 8.77 22.99 30 30 185.50 82.10 0 3.42 101.6 697 151 20250922 182000.00 182500.00 105.1 78.02 15.97 0 10.00 -6.10 414 414 8.77 20.55 24 24 185.50 82.10 0 3.05 106.1 697 151 20250922 182000.00 182500.00 109.2 78.02 15.97 0 10.02 41.10 479 479 8.67 24.92 29 29 185.50 82.10 0 2.72 110.2 697 151 20250922 182000.00 182500.00 113.7 78.01 15.97 0 9.93 -42.73 504 469 8.86 26.64 71 159 185.50 82.10 0 2.39 114.8 697 151 20250922 182000.00 182500.00 119.3 78.01 15.97 0 9.87 -57.63 957 415 8.92 46.17 189 237 185.50 82.10 0 2.03 120.4 697 151 20250922 182000.00 182500.00 125.6 78.00 15.96 0 9.92 -3.42 1091 589 8.93 46.23 181 260 185.50 82.10 0 1.71 126.8 697 151 20250922 182000.00 182500.00 133.3 77.99 15.96 0 10.02 -35.55 1014 714 8.83 32.50 103 186 185.50 82.10 0 1.40 134.6 697 151 20250922 182000.00 182500.00 142.3 77.98 15.96 0 10.09 -35.68 1295 888 8.90 32.51 139 240 185.50 82.10 0 1.12 143.6 697 151 20250922 182000.00 182500.00 151.5 77.97 15.95 0 10.15 -16.43 2216 670 9.07 45.21 281 261 185.50 82.10 2 0.88 152.9 697 151 20250922 182000.00 182500.00 161.7 77.96 15.95 0 10.19 -3.74 1374 884 8.93 24.04 126 210 185.50 82.10 5 0.66 163.2 697 151 20250922 182000.00 182500.00 172.7 77.95 15.94 0 10.25 16.00 1213 936 8.88 16.92 84 163 185.50 82.10 13 0.45 174.3 697 151 20250922 182000.00 182500.00 185.2 77.93 15.93 0 10.28 35.79 1033 965 8.94 18.47 76 171 185.50 82.10 23 0.24 187.0 697 151 20250922 182000.00 182500.00 198.5 77.92 15.93 0 10.40 10.46 978 1192 9.04 19.11 67 187 185.50 82.10 38 0.03 200.3 697 151 20250922 182000.00 182500.00 213.0 77.90 15.92 0 10.57 1.86 953 1475 9.10 15.76 49 167 185.50 82.10 47 0.00 214.9 697 151 20250922 182000.00 182500.00 228.5 77.89 15.91 0 10.79 3.26 1254 1834 9.20 14.16 49 158 185.50 82.10 57 0.00 230.6 697 151 20250922 182000.00 182500.00 245.1 77.87 15.90 0 11.04 22.42 1318 2109 9.29 10.13 33 118 185.50 82.10 67 0.00 247.4 697 151 20250922 182000.00 182500.00 263.1 77.85 15.90 0 11.26 21.41 1252 2140 9.37 7.05 21 82 185.50 82.10 76 0.00 265.5 697 151 20250922 182000.00 182500.00 281.7 77.83 15.89 0 11.42 -3.89 1274 2100 9.44 5.78 17 63 185.50 82.10 86 0.00 284.3 697 151 20250922 182000.00 182500.00 301.5 77.81 15.88 0 11.51 -2.78 1303 1969 9.48 5.31 15 53 185.50 82.10 100 0.00 304.2 697 151 20250922 182000.00 182500.00 321.9 77.79 15.87 0 11.60 -13.05 1289 2050 9.54 5.06 15 53 185.50 82.10 100 0.00 324.8 697 151 20250922 182000.00 182500.00 343.1 77.77 15.86 0 11.63 -21.86 1352 2071 9.59 5.65 16 56 185.50 82.10 100 0.00 346.2 697 151 20250922 182000.00 182500.00 365.6 77.74 15.85 0 11.64 -2.67 1415 2094 9.63 5.96 18 61 185.50 82.10 100 0.00 368.9 697 151 20250922 182000.00 182500.00 388.6 77.72 15.84 0 11.65 -34.45 1425 2156 9.78 8.29 25 87 185.50 82.10 100 0.00 392.1 697 151 20250922 182000.00 182500.00 412.8 77.70 15.83 0 11.64 -39.01 1483 2235 9.90 10.70 34 118 185.50 82.10 100 0.00 416.6 697 151 20250922 182000.00 182500.00 437.0 77.67 15.82 0 11.63 -29.17 1525 2342 9.97 13.05 42 149 185.50 82.10 100 0.00 441.0 697 151 20250922 182000.00 182500.00 466.8 77.65 15.81 0 11.56 -104.29 1564 2192 10.07 20.00 72 229 185.50 82.10 100 0.00 471.0 697 151 20250922 182500.00 183000.00 76.8 78.06 15.99 2 8.44 6661.11 212 212 10.27 2748.15 0 0 185.50 82.10 0 5.26 77.5 694 142 20250922 182500.00 183000.00 81.1 78.05 15.99 0 9.15 3699.39 204 204 8.68 70.18 0 0 185.50 82.10 0 5.00 81.9 694 142 20250922 182500.00 183000.00 84.9 78.05 15.99 0 8.72 1047.43 198 198 8.23 117.21 0 0 185.50 82.10 0 4.66 85.8 694 142 20250922 182500.00 183000.00 89.2 78.04 15.98 0 9.85 0.64 194 194 8.26 6.73 0 0 185.50 82.10 0 4.33 90.1 694 142 20250922 182500.00 183000.00 93.6 78.04 15.98 0 10.26 9.10 99 99 8.34 2.06 4 4 185.50 82.10 0 4.01 94.4 694 142 20250922 182500.00 183000.00 96.9 78.03 15.98 0 9.70 -19.38 201 201 8.43 17.29 22 22 185.50 82.10 0 3.71 97.8 694 142 20250922 182500.00 183000.00 100.6 78.03 15.98 0 9.75 11.57 233 233 8.42 17.60 19 19 185.50 82.10 0 3.42 101.5 694 142 20250922 182500.00 183000.00 105.0 78.02 15.97 0 9.91 -18.91 269 269 8.48 15.12 16 16 185.50 82.10 0 3.05 106.0 694 142 20250922 182500.00 183000.00 109.2 78.02 15.97 0 9.98 -8.01 332 332 8.54 16.02 19 19 185.50 82.10 0 2.72 110.2 694 142 20250922 182500.00 183000.00 113.6 78.01 15.97 0 9.87 -50.19 629 432 8.78 24.01 82 147 185.50 82.10 0 2.39 114.7 694 142 20250922 182500.00 183000.00 119.3 78.01 15.97 0 9.83 -4.21 669 364 8.80 25.72 95 147 185.50 82.10 0 2.03 120.4 694 142 20250922 182500.00 183000.00 125.7 78.00 15.96 0 9.90 -98.82 450 399 8.76 19.01 51 111 185.50 82.10 0 1.71 126.8 694 142 20250922 182500.00 183000.00 133.3 77.99 15.96 0 10.05 15.52 721 694 8.78 17.83 58 135 185.50 82.10 0 1.40 134.6 694 142 20250922 182500.00 183000.00 142.4 77.98 15.96 0 10.01 55.71 1087 574 8.83 23.06 111 166 185.50 82.10 0 1.12 143.7 694 142 20250922 182500.00 183000.00 151.5 77.97 15.95 0 10.16 55.46 1073 924 8.83 19.11 78 167 185.50 82.10 2 0.88 153.0 694 142 20250922 182500.00 183000.00 161.6 77.96 15.95 0 10.18 37.48 1120 935 8.91 19.70 88 186 185.50 82.10 5 0.66 163.1 694 142 20250922 182500.00 183000.00 172.7 77.95 15.94 0 10.29 54.92 792 1102 8.85 13.49 44 139 185.50 82.10 13 0.45 174.3 694 142 20250922 182500.00 183000.00 185.3 77.93 15.93 0 10.31 7.93 850 1125 8.92 15.80 53 161 185.50 82.10 23 0.24 187.0 694 142 20250922 182500.00 183000.00 198.4 77.92 15.93 0 10.32 42.99 825 995 8.98 17.71 59 162 185.50 82.10 38 0.03 200.3 694 142 20250922 182500.00 183000.00 213.0 77.90 15.92 0 10.50 10.24 964 1348 9.05 16.54 54 167 185.50 82.10 47 0.00 214.9 694 142 20250922 182500.00 183000.00 228.5 77.89 15.91 0 10.71 18.77 1255 1697 9.17 15.71 56 168 185.50 82.10 57 0.00 230.6 694 142 20250922 182500.00 183000.00 245.1 77.87 15.90 0 11.01 12.58 1169 2084 9.25 9.14 28 110 185.50 82.10 67 0.00 247.4 694 142 20250922 182500.00 183000.00 263.0 77.85 15.90 0 11.25 3.61 1203 2060 9.33 6.47 19 73 185.50 82.10 76 0.00 265.5 694 142 20250922 182500.00 183000.00 281.6 77.83 15.89 0 11.42 9.00 1282 2037 9.41 5.45 16 59 185.50 82.10 86 0.00 284.2 694 142 20250922 182500.00 183000.00 301.4 77.81 15.88 0 11.52 -23.61 1271 1945 9.47 4.89 14 50 185.50 82.10 100 0.00 304.1 694 142 20250922 182500.00 183000.00 321.9 77.79 15.87 0 11.58 -15.32 1320 1986 9.51 4.94 14 49 185.50 82.10 100 0.00 324.9 694 142 20250922 182500.00 183000.00 343.2 77.77 15.86 0 11.62 -51.14 1364 2041 9.58 5.26 16 54 185.50 82.10 100 0.00 346.4 694 142 20250922 182500.00 183000.00 365.6 77.74 15.85 0 11.64 -34.32 1376 2087 9.61 5.23 16 56 185.50 82.10 100 0.00 368.9 694 142 20250922 182500.00 183000.00 388.9 77.72 15.84 0 11.62 -57.12 1439 2123 9.76 8.31 25 86 185.50 82.10 100 0.00 392.4 694 142 20250922 182500.00 183000.00 412.6 77.70 15.83 0 11.62 -31.49 1452 2193 9.86 10.12 32 113 185.50 82.10 100 0.00 416.3 694 142 20250922 182500.00 183000.00 436.8 77.67 15.82 0 11.56 -52.79 1609 2160 9.91 14.06 48 149 185.50 82.10 100 0.00 440.7 694 142 20250922 182500.00 183000.00 466.9 77.65 15.81 0 11.54 -78.09 1493 2262 10.04 19.29 67 228 185.50 82.10 100 0.00 471.1 694 142 20250922 183000.00 183500.00 76.9 78.06 15.99 2 8.04 -289.35 212 212 9.61 6715.75 0 0 185.50 82.10 0 5.25 77.6 698 2176 20250922 183000.00 183500.00 80.5 78.05 15.99 0 8.81 -62.15 204 204 8.24 92.35 0 0 185.50 82.10 0 5.00 81.3 698 2176 20250922 183000.00 183500.00 85.1 78.05 15.99 0 9.21 84.49 198 198 8.14 33.53 0 0 185.50 82.10 0 4.66 86.0 698 2176 20250922 183000.00 183500.00 89.2 78.04 15.98 0 9.81 11.92 194 194 8.22 8.78 0 0 185.50 82.10 0 4.33 90.0 698 2176 20250922 183000.00 183500.00 93.1 78.04 15.98 0 10.17 9.99 128 128 8.38 3.30 7 7 185.50 82.10 0 4.01 93.9 698 2176 20250922 183000.00 183500.00 97.0 78.03 15.98 0 9.68 -10.28 229 229 8.95 48.67 47 47 185.50 82.10 0 3.72 97.9 698 2176 20250922 183000.00 183500.00 101.1 78.03 15.98 0 9.66 6.58 236 236 8.56 29.75 34 34 185.50 82.10 0 3.42 102.0 698 2176 20250922 183000.00 183500.00 105.2 78.02 15.97 0 9.88 -16.30 252 252 8.44 15.14 17 17 185.50 82.10 0 3.05 106.1 698 2176 20250922 183000.00 183500.00 109.2 78.02 15.97 0 9.85 -12.60 224 224 8.55 20.70 21 21 185.50 82.10 0 2.72 110.2 698 2176 20250922 183000.00 183500.00 113.6 78.01 15.97 0 9.91 47.19 392 424 8.90 19.52 57 149 185.50 82.10 0 2.39 114.7 698 2176 20250922 183000.00 183500.00 119.2 78.01 15.97 0 9.90 -20.08 451 450 8.90 21.09 68 168 185.50 82.10 0 2.03 120.3 698 2176 20250922 183000.00 183500.00 125.4 78.00 15.96 0 9.90 0.34 552 470 8.87 21.39 79 170 185.50 82.10 0 1.71 126.6 698 2176 20250922 183000.00 183500.00 133.5 77.99 15.96 0 9.92 1.01 879 607 8.90 26.90 119 226 185.50 82.10 0 1.40 134.7 698 2176 20250922 183000.00 183500.00 142.3 77.98 15.96 0 9.99 -36.16 840 816 8.90 28.67 100 243 185.50 82.10 0 1.12 143.6 698 2176 20250922 183000.00 183500.00 151.5 77.97 15.95 0 10.06 33.63 774 901 8.91 23.83 80 226 185.50 82.10 2 0.88 152.9 698 2176 20250922 183000.00 183500.00 161.5 77.96 15.95 0 10.21 93.12 734 1082 8.95 18.52 56 192 185.50 82.10 5 0.66 163.0 698 2176 20250922 183000.00 183500.00 172.7 77.95 15.94 0 10.18 59.24 775 998 8.95 20.26 66 199 185.50 82.10 13 0.45 174.3 698 2176 20250922 183000.00 183500.00 185.2 77.93 15.93 0 10.28 42.72 771 1175 9.01 20.21 63 216 185.50 82.10 23 0.23 186.9 698 2176 20250922 183000.00 183500.00 198.5 77.92 15.93 0 10.37 29.95 615 1189 9.08 18.84 45 191 185.50 82.10 38 0.03 200.4 698 2176 20250922 183000.00 183500.00 212.9 77.90 15.92 0 10.48 29.10 885 1272 9.12 19.99 59 189 185.50 82.10 47 0.00 214.9 698 2176 20250922 183000.00 183500.00 228.4 77.89 15.91 0 10.83 11.51 1017 1735 9.25 13.12 39 145 185.50 82.10 57 0.00 230.6 698 2176 20250922 183000.00 183500.00 245.0 77.87 15.90 0 11.12 15.93 1185 1712 9.33 8.66 27 88 185.50 82.10 67 0.00 247.3 698 2176 20250922 183000.00 183500.00 263.0 77.85 15.90 0 11.40 -30.01 1175 1794 9.44 5.86 17 60 185.50 82.10 76 0.00 265.4 698 2176 20250922 183000.00 183500.00 281.6 77.83 15.89 0 11.57 -32.95 1184 1749 9.53 4.80 14 48 185.50 82.10 86 0.00 284.1 698 2176 20250922 183000.00 183500.00 301.2 77.81 15.88 0 11.68 -43.67 1248 1597 9.58 4.57 13 40 185.50 82.10 100 0.00 304.0 698 2176 20250922 183000.00 183500.00 321.6 77.79 15.87 0 11.76 -40.73 1261 1637 9.67 4.42 13 40 185.50 82.10 100 0.00 324.6 698 2176 20250922 183000.00 183500.00 343.1 77.77 15.86 0 11.81 -57.19 1320 1638 9.74 4.72 15 44 185.50 82.10 100 0.00 346.2 698 2176 20250922 183000.00 183500.00 365.5 77.74 15.85 0 11.84 -64.98 1423 1647 9.79 5.06 17 46 185.50 82.10 100 0.00 368.8 698 2176 20250922 183000.00 183500.00 388.5 77.72 15.84 0 11.85 -66.88 1429 1719 9.94 7.19 24 66 185.50 82.10 100 0.00 392.0 698 2176 20250922 183000.00 183500.00 412.9 77.70 15.83 0 11.85 -78.34 1581 1760 10.04 9.49 33 88 185.50 82.10 100 0.00 416.6 698 2176 20250922 183000.00 183500.00 436.6 77.67 15.82 0 11.83 -81.54 1530 1772 10.08 11.58 39 105 185.50 82.10 100 0.00 440.5 698 2176 20250922 183000.00 183500.00 466.9 77.65 15.81 0 11.81 -135.98 1512 1898 10.24 16.03 59 168 185.50 82.10 100 0.00 471.0 698 2176 20250922 183500.00 184000.00 76.9 78.06 15.99 2 8.75 -206.54 212 212 9.77 404.40 0 0 185.50 82.10 0 5.25 77.7 699 233 20250922 183500.00 184000.00 80.5 78.05 15.99 2 7.78 -464.29 204 204 9.71 8770.46 0 0 185.50 82.10 0 5.00 81.3 699 233 20250922 183500.00 184000.00 85.0 78.05 15.99 0 9.30 43.45 198 198 8.28 31.78 0 0 185.50 82.10 0 4.66 85.8 699 233 20250922 183500.00 184000.00 89.3 78.04 15.98 0 9.77 43.78 194 194 8.41 12.24 0 0 185.50 82.10 0 4.33 90.2 699 233 20250922 183500.00 184000.00 93.3 78.04 15.98 0 10.01 13.33 208 208 8.57 8.04 18 18 185.50 82.10 0 4.01 94.2 699 233 20250922 183500.00 184000.00 96.8 78.03 15.98 0 9.58 4.34 166 166 8.71 28.50 41 41 185.50 82.10 0 3.72 97.7 699 233 20250922 183500.00 184000.00 100.3 78.03 15.98 0 9.80 19.81 203 203 9.03 35.29 40 40 185.50 82.10 0 3.42 101.2 699 233 20250922 183500.00 184000.00 105.2 78.02 15.97 0 9.90 15.32 222 222 8.58 19.46 17 17 185.50 82.10 0 3.05 106.2 699 233 20250922 183500.00 184000.00 109.2 78.02 15.97 0 9.94 -31.38 297 297 8.71 29.15 32 32 185.50 82.10 0 2.72 110.2 699 233 20250922 183500.00 184000.00 113.5 78.01 15.97 0 9.76 -41.11 592 225 9.00 31.65 138 180 185.50 82.10 0 2.39 114.6 699 233 20250922 183500.00 184000.00 119.4 78.01 15.97 0 9.95 -61.90 427 508 8.98 27.89 63 182 185.50 82.10 0 2.03 120.5 699 233 20250922 183500.00 184000.00 125.7 78.00 15.96 0 9.84 18.98 686 474 9.06 37.16 165 318 185.50 82.10 0 1.71 126.8 699 233 20250922 183500.00 184000.00 133.6 77.99 15.96 0 9.79 -32.69 1994 208 9.21 38.93 590 415 185.50 82.10 0 1.40 134.9 699 233 20250922 183500.00 184000.00 142.4 77.98 15.96 0 9.97 145.16 1384 581 9.07 43.81 257 340 185.50 82.10 0 1.12 143.7 699 233 20250922 183500.00 184000.00 151.7 77.97 15.95 0 10.15 48.88 844 895 9.05 25.67 102 262 185.50 82.10 2 0.88 153.1 699 233 20250922 183500.00 184000.00 161.7 77.96 15.95 0 10.15 12.87 885 758 9.07 25.85 105 232 185.50 82.10 5 0.66 163.2 699 233 20250922 183500.00 184000.00 172.7 77.95 15.94 0 10.24 57.77 898 1086 9.01 25.45 80 226 185.50 82.10 13 0.45 174.3 699 233 20250922 183500.00 184000.00 185.3 77.93 15.93 0 10.31 24.12 671 1073 9.04 19.44 53 190 185.50 82.10 23 0.23 187.0 699 233 20250922 183500.00 184000.00 198.4 77.92 15.93 0 10.39 38.15 783 1086 9.10 21.60 61 191 185.50 82.10 38 0.03 200.3 699 233 20250922 183500.00 184000.00 213.0 77.90 15.92 0 10.60 3.62 970 1461 9.19 18.17 56 188 185.50 82.10 47 0.00 214.9 699 233 20250922 183500.00 184000.00 228.5 77.89 15.91 0 10.88 -4.96 1016 1682 9.28 12.32 37 133 185.50 82.10 57 0.00 230.6 699 233 20250922 183500.00 184000.00 245.1 77.87 15.90 0 11.23 -20.55 1155 1831 9.38 7.35 23 79 185.50 82.10 67 0.00 247.4 699 233 20250922 183500.00 184000.00 263.0 77.85 15.90 0 11.46 -29.41 1198 1799 9.49 5.43 18 60 185.50 82.10 76 0.00 265.4 699 233 20250922 183500.00 184000.00 281.5 77.83 15.89 0 11.61 -46.26 1218 1700 9.57 4.92 15 48 185.50 82.10 86 0.00 284.1 699 233 20250922 183500.00 184000.00 301.4 77.81 15.88 0 11.68 -57.82 1262 1564 9.64 4.87 15 44 185.50 82.10 100 0.00 304.2 699 233 20250922 183500.00 184000.00 321.8 77.79 15.87 0 11.75 -70.62 1407 1673 9.75 5.36 18 51 185.50 82.10 100 0.00 324.7 699 233 20250922 183500.00 184000.00 343.3 77.77 15.86 0 11.79 -59.61 1370 1721 9.82 5.25 19 55 185.50 82.10 100 0.00 346.4 699 233 20250922 183500.00 184000.00 365.6 77.74 15.85 0 11.80 -75.79 1484 1738 9.85 5.93 23 61 185.50 82.10 100 0.00 368.9 699 233 20250922 183500.00 184000.00 389.0 77.72 15.84 0 11.82 -103.27 1441 1794 10.00 8.17 28 83 185.50 82.10 100 0.00 392.6 699 233 20250922 183500.00 184000.00 412.6 77.70 15.83 0 11.79 -51.92 1479 1825 10.06 10.97 37 106 185.50 82.10 100 0.00 416.4 699 233 20250922 183500.00 184000.00 436.7 77.67 15.82 0 11.78 -65.74 1580 1906 10.12 12.77 46 131 185.50 82.10 100 0.00 440.6 699 233 20250922 183500.00 184000.00 466.8 77.65 15.81 0 11.74 -100.82 1521 2013 10.24 18.69 68 205 185.50 82.10 100 0.00 471.0 699 233 20250922 184000.00 184500.00 77.1 78.06 15.99 3 6.00 11.31 212 212 10.99 -9999.00 0 0 185.50 82.10 0 5.25 77.8 693 208 20250922 184000.00 184500.00 79.7 78.05 15.99 2 9.92 210.02 204 204 10.58 483.26 0 0 185.50 82.10 0 5.00 80.5 693 208 20250922 184000.00 184500.00 85.2 78.05 15.99 0 10.59 64.82 198 198 10.47 123.45 0 0 185.50 82.10 0 4.66 86.0 693 208 20250922 184000.00 184500.00 89.0 78.04 15.98 2 9.94 25.53 194 194 10.58 1374.76 0 0 185.50 82.10 0 4.33 89.9 693 208 20250922 184000.00 184500.00 92.8 78.04 15.98 2 6.52 0.02 192 192 11.00 -9999.00 10000 10000 185.50 82.10 0 4.01 93.7 693 208 20250922 184000.00 184500.00 97.6 78.03 15.98 3 6.00 0.03 193 193 11.00 -9999.00 10000 10000 185.50 82.10 0 3.72 98.6 693 208 20250922 184000.00 184500.00 100.7 78.03 15.98 2 9.04 -1299.93 189 189 10.50 14155.98 8317 8317 185.50 82.10 0 3.42 101.6 693 208 20250922 184000.00 184500.00 104.3 78.03 15.98 2 9.33 3318.05 102 102 10.45 2142.52 750 750 185.50 82.10 0 3.05 105.3 693 208 20250922 184000.00 184500.00 109.1 78.02 15.97 2 8.78 3380.51 127 127 10.44 20720.74 4151 4151 185.50 82.10 0 2.72 110.1 693 208 20250922 184000.00 184500.00 114.2 78.01 15.97 2 9.23 548.08 106 120 9.99 507.47 1423 2652 185.50 82.10 0 2.39 115.3 693 208 20250922 184000.00 184500.00 119.2 78.01 15.97 2 10.06 2788.88 19 19 11.91 70.48 1482 1684 185.50 82.10 0 2.03 120.3 693 208 20250922 184000.00 184500.00 126.6 78.00 15.96 2 10.23 1413.06 166 696 10.33 76.82 249 2473 185.50 82.10 0 1.71 127.8 693 208 20250922 184000.00 184500.00 134.2 77.99 15.96 2 7.89 138.02 544 545 11.00 -9999.00 10003 15462 185.50 82.10 0 1.40 135.5 693 208 20250922 184000.00 184500.00 142.4 77.98 15.96 3 6.00 -0.23 644 648 10.71 -9999.00 10000 16502 185.50 82.10 0 1.12 143.8 693 208 20250922 184000.00 184500.00 151.0 77.97 15.95 2 10.05 550.64 1998 4735 11.48 13117.53 9900 -9999 185.50 82.10 2 0.88 152.4 693 208 20250922 184000.00 184500.00 162.7 77.96 15.94 0 10.59 565.08 259 1253 10.38 25.87 231 2802 185.50 82.10 5 0.66 164.2 693 208 20250922 184000.00 184500.00 173.2 77.95 15.94 0 11.28 -380.33 1096 655 10.97 48.40 211 322 185.50 82.10 13 0.45 174.8 693 208 20250922 184000.00 184500.00 185.3 77.93 15.93 0 10.50 -117.81 291 3782 9.98 48.33 137 3879 185.50 82.10 23 0.23 187.0 693 208 20250922 184000.00 184500.00 198.9 77.92 15.93 0 10.54 977.35 1054 98 10.45 56.91 661 214 185.50 82.10 38 0.03 200.8 693 208 20250922 184000.00 184500.00 214.7 77.90 15.92 0 10.51 92.58 770 1295 9.48 39.31 113 421 185.50 82.10 47 0.00 216.7 693 208 20250922 184000.00 184500.00 229.3 77.89 15.91 0 10.81 -16.31 1240 1631 9.27 15.44 55 159 185.50 82.10 57 0.00 231.5 693 208 20250922 184000.00 184500.00 245.1 77.87 15.90 0 11.17 -2.96 1288 1975 9.34 8.16 26 91 185.50 82.10 67 0.00 247.3 693 208 20250922 184000.00 184500.00 263.1 77.85 15.90 0 11.42 -49.63 1291 1920 9.42 5.54 18 59 185.50 82.10 76 0.00 265.5 693 208 20250922 184000.00 184500.00 281.6 77.83 15.89 0 11.55 -60.81 1257 1857 9.50 4.99 15 49 185.50 82.10 86 0.00 284.2 693 208 20250922 184000.00 184500.00 301.5 77.81 15.88 0 11.64 -60.74 1328 1805 9.56 4.65 14 45 185.50 82.10 100 0.00 304.3 693 208 20250922 184000.00 184500.00 321.9 77.79 15.87 0 11.69 -62.46 1383 1803 9.62 4.85 16 47 185.50 82.10 100 0.00 324.9 693 208 20250922 184000.00 184500.00 343.3 77.77 15.86 0 11.72 -63.50 1399 1855 9.70 5.33 18 54 185.50 82.10 100 0.00 346.4 693 208 20250922 184000.00 184500.00 365.5 77.74 15.85 0 11.72 -56.69 1507 1865 9.71 5.82 19 55 185.50 82.10 100 0.00 368.9 693 208 20250922 184000.00 184500.00 389.1 77.72 15.84 0 11.71 -50.46 1594 1949 9.87 9.12 31 89 185.50 82.10 100 0.00 392.6 693 208 20250922 184000.00 184500.00 412.6 77.70 15.83 0 11.71 -41.53 1550 2023 9.96 10.67 36 109 185.50 82.10 100 0.00 416.3 693 208 20250922 184000.00 184500.00 436.9 77.67 15.82 0 11.68 -63.87 1507 2074 10.03 13.03 45 142 185.50 82.10 100 0.00 440.8 693 208 20250922 184000.00 184500.00 467.1 77.65 15.81 0 11.57 -111.82 1965 1854 10.16 24.21 116 260 185.50 82.10 100 0.00 471.2 693 208 20250922 184500.00 185000.00 76.9 78.06 15.99 2 8.28 -774.35 212 212 9.70 628.27 0 0 185.50 82.10 0 5.25 77.6 693 245 20250922 184500.00 185000.00 80.7 78.05 15.99 2 8.70 109.18 204 204 8.83 126.01 0 0 185.50 82.10 0 5.00 81.4 693 245 20250922 184500.00 185000.00 85.1 78.05 15.99 0 9.28 46.11 198 198 8.00 18.75 0 0 185.50 82.10 0 4.66 85.9 693 245 20250922 184500.00 185000.00 89.1 78.04 15.98 0 9.51 38.23 194 194 8.10 14.61 0 0 185.50 82.10 0 4.33 89.9 693 245 20250922 184500.00 185000.00 93.2 78.04 15.98 0 9.54 19.20 208 208 8.33 15.66 32 32 185.50 82.10 0 4.01 94.1 693 245 20250922 184500.00 185000.00 96.9 78.03 15.98 0 9.63 5.13 194 194 8.33 17.35 23 23 185.50 82.10 0 3.72 97.8 693 245 20250922 184500.00 185000.00 100.4 78.03 15.98 0 9.73 9.62 303 303 8.41 20.47 27 27 185.50 82.10 0 3.42 101.3 693 245 20250922 184500.00 185000.00 104.9 78.02 15.98 0 10.03 -12.53 373 373 8.42 12.18 16 16 185.50 82.10 0 3.05 105.9 693 245 20250922 184500.00 185000.00 109.1 78.02 15.97 0 10.00 -12.41 438 438 8.54 14.96 23 23 185.50 82.10 0 2.72 110.2 693 245 20250922 184500.00 185000.00 113.7 78.01 15.97 0 9.94 -47.15 482 562 8.80 16.98 54 149 185.50 82.10 0 2.39 114.8 693 245 20250922 184500.00 185000.00 119.3 78.01 15.97 0 9.78 13.43 856 510 8.87 30.46 154 261 185.50 82.10 0 2.03 120.4 693 245 20250922 184500.00 185000.00 125.6 78.00 15.96 0 10.00 12.58 852 742 8.80 20.42 83 182 185.50 82.10 0 1.71 126.8 693 245 20250922 184500.00 185000.00 133.5 77.99 15.96 0 10.05 22.21 1043 686 8.76 16.75 84 148 185.50 82.10 0 1.40 134.7 693 245 20250922 184500.00 185000.00 142.3 77.98 15.96 0 10.02 36.32 1240 557 8.82 17.56 117 161 185.50 82.10 0 1.12 143.6 693 245 20250922 184500.00 185000.00 151.6 77.97 15.95 0 10.13 7.71 1044 786 8.80 16.14 78 151 185.50 82.10 2 0.88 153.0 693 245 20250922 184500.00 185000.00 161.5 77.96 15.95 0 10.14 23.16 988 824 8.83 17.66 76 159 185.50 82.10 5 0.66 163.0 693 245 20250922 184500.00 185000.00 172.6 77.95 15.94 0 10.20 -26.64 999 884 8.88 17.23 74 161 185.50 82.10 13 0.45 174.2 693 245 20250922 184500.00 185000.00 185.0 77.93 15.93 0 10.22 28.53 847 944 8.95 20.07 73 189 185.50 82.10 23 0.23 186.7 693 245 20250922 184500.00 185000.00 198.6 77.92 15.93 0 10.34 41.89 715 1054 9.05 19.98 56 184 185.50 82.10 38 0.03 200.4 693 245 20250922 184500.00 185000.00 212.9 77.90 15.92 0 10.40 -27.19 1049 1087 9.12 24.19 90 216 185.50 82.10 47 0.00 214.8 693 245 20250922 184500.00 185000.00 228.5 77.89 15.91 0 10.83 -41.65 1104 1821 9.26 13.85 43 157 185.50 82.10 57 0.00 230.6 693 245 20250922 184500.00 185000.00 245.1 77.87 15.90 0 11.18 -59.97 1201 1997 9.34 7.56 24 88 185.50 82.10 67 0.00 247.3 693 245 20250922 184500.00 185000.00 262.9 77.85 15.90 0 11.42 -42.57 1385 2016 9.43 5.88 20 64 185.50 82.10 76 0.00 265.4 693 245 20250922 184500.00 185000.00 281.6 77.83 15.89 0 11.57 -65.44 1356 2007 9.52 5.06 16 53 185.50 82.10 86 0.00 284.2 693 245 20250922 184500.00 185000.00 301.4 77.81 15.88 0 11.63 -73.75 1380 1830 9.56 5.01 16 48 185.50 82.10 100 0.00 304.2 693 245 20250922 184500.00 185000.00 321.9 77.79 15.87 0 11.69 -72.35 1457 1904 9.62 5.07 16 50 185.50 82.10 100 0.00 324.9 693 245 20250922 184500.00 185000.00 343.0 77.77 15.86 0 11.71 -70.41 1584 1931 9.70 5.89 21 58 185.50 82.10 100 0.00 346.1 693 245 20250922 184500.00 185000.00 365.6 77.74 15.85 0 11.74 -77.10 1505 1999 9.72 5.89 19 59 185.50 82.10 100 0.00 368.9 693 245 20250922 184500.00 185000.00 389.0 77.72 15.84 0 11.71 -56.63 1634 2045 9.89 9.18 32 94 185.50 82.10 100 0.00 392.5 693 245 20250922 184500.00 185000.00 412.8 77.70 15.83 0 11.68 -69.48 1735 2013 9.97 12.48 46 125 185.50 82.10 100 0.00 416.5 693 245 20250922 184500.00 185000.00 436.6 77.67 15.82 0 11.67 -43.70 1703 2130 10.02 14.40 52 149 185.50 82.10 100 0.00 440.5 693 245 20250922 184500.00 185000.00 469.3 77.64 15.81 0 11.64 -30.72 1889 2337 10.22 23.22 99 283 185.50 82.10 100 0.00 473.5 693 245 20250922 185000.00 185500.00 77.1 78.06 15.99 2 8.90 118.67 212 212 9.75 447.92 0 0 185.50 82.10 0 5.25 77.8 698 388 20250922 185000.00 185500.00 80.6 78.05 15.99 2 8.60 610.93 204 204 9.35 937.67 0 0 185.50 82.10 0 5.00 81.4 698 388 20250922 185000.00 185500.00 84.7 78.05 15.99 0 9.25 -21.43 198 198 8.69 53.32 0 0 185.50 82.10 0 4.66 85.5 698 388 20250922 185000.00 185500.00 89.2 78.04 15.98 0 9.40 -21.83 194 194 8.79 44.98 0 0 185.50 82.10 0 4.33 90.1 698 388 20250922 185000.00 185500.00 93.1 78.04 15.98 2 9.29 -7.24 59 59 9.32 41.82 150 150 185.50 82.10 0 4.01 94.0 698 388 20250922 185000.00 185500.00 97.0 78.03 15.98 0 9.71 4.11 142 142 8.99 37.60 46 46 185.50 82.10 0 3.72 97.9 698 388 20250922 185000.00 185500.00 100.4 78.03 15.98 0 9.93 -59.50 172 172 9.28 57.44 35 35 185.50 82.10 0 3.42 101.3 698 388 20250922 185000.00 185500.00 104.8 78.02 15.98 2 9.62 -101.82 217 217 9.67 187.43 127 127 185.50 82.10 0 3.05 105.8 698 388 20250922 185000.00 185500.00 109.4 78.02 15.97 0 9.91 -64.05 345 345 9.70 124.33 150 150 185.50 82.10 0 2.72 110.4 698 388 20250922 185000.00 185500.00 113.8 78.01 15.97 0 10.68 -247.01 1829 494 10.56 144.18 627 508 185.50 82.10 0 2.39 114.8 698 388 20250922 185000.00 185500.00 119.6 78.01 15.97 0 10.35 -262.86 302 2889 10.16 102.00 138 3489 185.50 82.10 0 2.03 120.7 698 388 20250922 185000.00 185500.00 125.9 78.00 15.96 0 10.67 -760.23 1068 39 10.51 58.62 516 120 185.50 82.10 0 1.70 127.1 698 388 20250922 185000.00 185500.00 133.1 77.99 15.96 2 9.15 -2681.83 603 692 10.09 3142.23 5435 12176 185.50 82.10 0 1.39 134.4 698 388 20250922 185000.00 185500.00 142.7 77.98 15.96 0 10.71 60.55 524 108 10.41 45.60 120 74 185.50 82.10 0 1.12 144.0 698 388 20250922 185000.00 185500.00 150.5 77.97 15.95 0 10.82 17.87 539 461 10.36 37.69 117 255 185.50 82.10 2 0.88 151.9 698 388 20250922 185000.00 185500.00 161.9 77.96 15.95 0 10.50 3406.10 1874 5511 10.45 743.55 2090 14926 185.50 82.10 5 0.66 163.4 698 388 20250922 185000.00 185500.00 170.9 77.95 15.94 0 10.52 -136.37 164 977 10.26 68.59 130 1779 185.50 82.10 13 0.45 172.5 698 388 20250922 185000.00 185500.00 186.5 77.93 15.93 0 11.83 512.11 2471 2478 11.39 161.17 854 1918 185.50 82.10 23 0.23 188.3 698 388 20250922 185000.00 185500.00 196.2 77.92 15.93 0 11.86 519.44 258 2381 11.53 59.20 26 693 185.50 82.10 38 0.03 198.0 698 388 20250922 185000.00 185500.00 208.0 77.91 15.92 0 11.35 206.83 469 5215 11.24 36.60 258 6621 185.50 82.10 47 0.00 209.9 698 388 20250922 185000.00 185500.00 223.7 77.89 15.91 0 11.39 2805.01 886 7669 11.30 195.76 346 7683 185.50 82.10 57 0.00 225.8 698 388 20250922 185000.00 185500.00 247.8 77.87 15.90 0 12.04 922.10 289 1444 11.64 38.27 147 1654 185.50 82.10 67 0.00 250.1 698 388 20250922 185000.00 185500.00 268.9 77.84 15.89 0 11.63 -57.17 1456 2000 9.82 8.50 31 95 185.50 82.10 76 0.00 271.4 698 388 20250922 185000.00 185500.00 281.7 77.83 15.89 0 11.68 -39.55 1495 1904 9.62 5.35 18 52 185.50 82.10 86 0.00 284.3 698 388 20250922 185000.00 185500.00 301.2 77.81 15.88 0 11.70 -25.45 1546 1767 9.67 5.89 20 54 185.50 82.10 100 0.00 304.0 698 388 20250922 185000.00 185500.00 321.9 77.79 15.87 0 11.72 -79.16 1575 1807 9.75 7.56 23 62 185.50 82.10 100 0.00 324.8 698 388 20250922 185000.00 185500.00 343.0 77.77 15.86 0 11.71 -21.05 1597 1903 9.81 8.89 27 76 185.50 82.10 100 0.00 346.1 698 388 20250922 185000.00 185500.00 364.3 77.75 15.85 0 11.70 -31.60 1583 2005 9.88 9.93 32 94 185.50 82.10 100 0.00 367.6 698 388 20250922 185000.00 185500.00 388.6 77.72 15.84 0 11.66 -44.93 1511 2023 10.04 16.39 45 144 185.50 82.10 100 0.00 392.1 698 388 20250922 185000.00 185500.00 412.9 77.70 15.83 0 11.68 24.61 1492 2173 10.08 17.93 51 171 185.50 82.10 100 0.00 416.6 698 388 20250922 185000.00 185500.00 435.8 77.68 15.82 0 11.62 -106.16 1641 2033 10.17 23.62 74 219 185.50 82.10 100 0.00 439.7 698 388 20250922 185000.00 185500.00 466.0 77.65 15.81 0 11.52 1.46 1888 2070 10.24 37.59 144 364 185.50 82.10 100 0.00 470.1 698 388 20250922 185500.00 190000.00 76.9 78.06 15.99 2 9.63 8385.80 212 212 10.80 3266.64 0 0 185.50 82.10 0 5.25 77.6 697 429 20250922 185500.00 190000.00 80.6 78.05 15.99 2 8.47 205.02 204 204 8.54 607.77 0 0 185.50 82.10 0 5.00 81.4 697 429 20250922 185500.00 190000.00 85.1 78.05 15.99 0 9.25 -30.74 198 198 8.01 24.47 0 0 185.50 82.10 0 4.66 86.0 697 429 20250922 185500.00 190000.00 89.1 78.04 15.98 0 9.49 38.95 194 194 8.16 17.37 0 0 185.50 82.10 0 4.33 90.0 697 429 20250922 185500.00 190000.00 93.4 78.04 15.98 0 9.42 -11.32 187 187 8.45 21.13 50 50 185.50 82.10 0 4.01 94.3 697 429 20250922 185500.00 190000.00 96.9 78.03 15.98 0 9.69 7.34 293 293 8.52 31.79 36 36 185.50 82.10 0 3.72 97.9 697 429 20250922 185500.00 190000.00 100.5 78.03 15.98 0 9.73 -2.60 236 236 8.30 18.83 20 20 185.50 82.10 0 3.42 101.5 697 429 20250922 185500.00 190000.00 104.9 78.02 15.98 0 9.82 -31.54 249 249 8.45 20.61 17 17 185.50 82.10 0 3.05 105.9 697 429 20250922 185500.00 190000.00 108.9 78.02 15.97 0 9.98 2.21 297 297 8.54 14.83 18 18 185.50 82.10 0 2.72 110.0 697 429 20250922 185500.00 190000.00 113.6 78.01 15.97 0 9.99 -22.28 359 324 8.79 12.14 35 78 185.50 82.10 0 2.39 114.7 697 429 20250922 185500.00 190000.00 119.2 78.01 15.97 0 9.98 73.89 328 451 8.87 16.31 38 122 185.50 82.10 0 2.03 120.3 697 429 20250922 185500.00 190000.00 125.5 78.00 15.96 0 9.85 79.19 612 449 8.89 26.66 104 204 185.50 82.10 0 1.70 126.7 697 429 20250922 185500.00 190000.00 133.4 77.99 15.96 0 10.02 59.79 588 785 8.88 21.73 65 204 185.50 82.10 0 1.39 134.6 697 429 20250922 185500.00 190000.00 142.3 77.98 15.96 0 10.02 61.34 614 668 8.83 19.35 63 162 185.50 82.10 0 1.12 143.6 697 429 20250922 185500.00 190000.00 150.9 77.97 15.95 0 9.98 14.93 734 683 8.92 26.98 102 235 185.50 82.10 2 0.88 152.3 697 429 20250922 185500.00 190000.00 161.5 77.96 15.95 0 9.97 47.12 993 536 8.98 27.30 155 242 185.50 82.10 5 0.66 163.0 697 429 20250922 185500.00 190000.00 172.4 77.95 15.94 0 10.20 89.55 680 992 9.02 23.32 70 232 185.50 82.10 13 0.45 174.0 697 429 20250922 185500.00 190000.00 185.0 77.93 15.93 0 10.31 90.62 822 1069 9.12 25.16 80 241 185.50 82.10 23 0.23 186.7 697 429 20250922 185500.00 190000.00 198.3 77.92 15.93 0 10.62 8.10 954 1411 9.21 18.44 56 183 185.50 82.10 38 0.03 200.1 697 429 20250922 185500.00 190000.00 212.8 77.90 15.92 0 11.00 -10.74 1199 1699 9.31 10.53 38 117 185.50 82.10 47 0.00 214.8 697 429 20250922 185500.00 190000.00 228.5 77.89 15.91 0 11.37 -7.92 1306 1901 9.42 5.94 21 68 185.50 82.10 57 0.00 230.7 697 429 20250922 185500.00 190000.00 245.1 77.87 15.90 0 11.59 -29.49 1400 1980 9.48 4.30 15 48 185.50 82.10 67 0.00 247.4 697 429 20250922 185500.00 190000.00 263.1 77.85 15.90 0 11.67 -36.29 1501 1916 9.55 4.67 16 47 185.50 82.10 76 0.00 265.6 697 429 20250922 185500.00 190000.00 281.8 77.83 15.89 0 11.71 -33.19 1525 1921 9.62 4.80 17 50 185.50 82.10 86 0.00 284.4 697 429 20250922 185500.00 190000.00 301.6 77.81 15.88 0 11.71 -28.65 1550 1838 9.66 5.19 18 50 185.50 82.10 100 0.00 304.3 697 429 20250922 185500.00 190000.00 321.9 77.79 15.87 0 11.72 -33.59 1542 1892 9.71 5.66 20 57 185.50 82.10 100 0.00 324.8 697 429 20250922 185500.00 190000.00 343.5 77.77 15.86 0 11.68 -18.19 1761 1889 9.75 7.17 28 70 185.50 82.10 100 0.00 346.6 697 429 20250922 185500.00 190000.00 365.4 77.74 15.85 0 11.67 -24.37 1720 1976 9.75 7.63 28 75 185.50 82.10 100 0.00 368.7 697 429 20250922 185500.00 190000.00 392.1 77.72 15.84 0 11.66 7.33 1699 2091 9.96 11.34 43 125 185.50 82.10 100 0.00 395.6 697 429 20250922 185500.00 190000.00 413.1 77.70 15.83 0 11.62 -2.72 1795 2103 9.94 13.60 54 146 185.50 82.10 100 0.00 416.8 697 429 20250922 185500.00 190000.00 435.5 77.68 15.82 0 11.61 -53.44 1549 2046 10.01 15.30 52 159 185.50 82.10 100 0.00 439.4 697 429 20250922 185500.00 190000.00 466.6 77.65 15.81 0 11.59 43.46 1644 2321 10.13 22.25 80 256 185.50 82.10 100 0.00 470.8 697 429 20250922 190000.00 190500.00 76.9 78.06 15.99 2 8.40 6524.87 212 212 9.50 3829.45 0 0 185.50 82.10 0 5.25 77.6 692 1922 20250922 190000.00 190500.00 80.6 78.05 15.99 0 8.55 0.37 204 204 8.52 231.83 0 0 185.50 82.10 0 5.00 81.4 692 1922 20250922 190000.00 190500.00 85.1 78.05 15.99 0 9.12 56.76 198 198 7.84 21.68 0 0 185.50 82.10 0 4.66 85.9 692 1922 20250922 190000.00 190500.00 89.1 78.04 15.98 0 9.35 37.19 194 194 7.93 15.08 0 0 185.50 82.10 0 4.33 89.9 692 1922 20250922 190000.00 190500.00 93.3 78.04 15.98 0 9.28 11.36 194 194 8.35 20.60 49 49 185.50 82.10 0 4.01 94.2 692 1922 20250922 190000.00 190500.00 97.0 78.03 15.98 0 9.48 8.33 198 198 8.24 16.29 25 25 185.50 82.10 0 3.72 97.9 692 1922 20250922 190000.00 190500.00 100.7 78.03 15.98 0 9.50 15.26 191 191 8.16 16.05 19 19 185.50 82.10 0 3.42 101.6 692 1922 20250922 190000.00 190500.00 105.1 78.02 15.97 0 9.66 -38.41 210 210 8.15 12.73 13 13 185.50 82.10 0 3.05 106.1 692 1922 20250922 190000.00 190500.00 109.2 78.02 15.97 0 9.80 13.76 271 271 8.26 12.51 15 15 185.50 82.10 0 2.72 110.2 692 1922 20250922 190000.00 190500.00 113.7 78.01 15.97 0 9.72 8.67 473 361 8.63 15.52 59 118 185.50 82.10 0 2.39 114.7 692 1922 20250922 190000.00 190500.00 119.2 78.01 15.97 0 9.68 -17.78 494 429 8.70 22.89 81 179 185.50 82.10 0 2.03 120.3 692 1922 20250922 190000.00 190500.00 125.6 78.00 15.96 0 9.73 -9.50 390 590 8.70 22.38 57 197 185.50 82.10 0 1.70 126.8 692 1922 20250922 190000.00 190500.00 133.3 77.99 15.96 0 9.77 12.90 517 716 8.68 23.13 66 213 185.50 82.10 0 1.39 134.6 692 1922 20250922 190000.00 190500.00 142.3 77.98 15.96 0 9.74 61.44 968 526 8.78 27.59 149 243 185.50 82.10 0 1.12 143.6 692 1922 20250922 190000.00 190500.00 151.5 77.97 15.95 0 9.91 29.47 591 816 8.74 19.81 59 192 185.50 82.10 2 0.88 152.9 692 1922 20250922 190000.00 190500.00 161.4 77.96 15.95 0 9.71 -71.78 1352 444 8.96 35.91 294 353 185.50 82.10 5 0.66 162.9 692 1922 20250922 190000.00 190500.00 172.4 77.95 15.94 0 10.04 76.93 881 1162 8.92 28.79 101 313 185.50 82.10 13 0.45 174.0 692 1922 20250922 190000.00 190500.00 185.0 77.93 15.93 0 10.22 64.63 701 1408 9.02 23.81 63 284 185.50 82.10 23 0.23 186.7 692 1922 20250922 190000.00 190500.00 198.3 77.92 15.93 0 10.45 30.26 847 1282 9.11 19.43 58 196 185.50 82.10 38 0.03 200.1 692 1922 20250922 190000.00 190500.00 212.8 77.90 15.92 0 10.94 -5.36 1292 1732 9.20 9.17 37 108 185.50 82.10 47 0.00 214.8 692 1922 20250922 190000.00 190500.00 228.4 77.89 15.91 0 11.33 -25.51 1261 1893 9.32 4.93 17 57 185.50 82.10 57 0.00 230.5 692 1922 20250922 190000.00 190500.00 245.1 77.87 15.90 0 11.52 -23.95 1361 1888 9.40 4.03 14 45 185.50 82.10 67 0.00 247.4 692 1922 20250922 190000.00 190500.00 263.1 77.85 15.90 0 11.62 -8.49 1434 1881 9.49 4.12 15 43 185.50 82.10 76 0.00 265.5 692 1922 20250922 190000.00 190500.00 281.8 77.83 15.89 0 11.66 -16.43 1416 1871 9.58 4.42 15 46 185.50 82.10 86 0.00 284.3 692 1922 20250922 190000.00 190500.00 301.6 77.81 15.88 0 11.65 2.32 1508 1749 9.62 4.95 19 51 185.50 82.10 100 0.00 304.3 692 1922 20250922 190000.00 190500.00 322.1 77.79 15.87 0 11.66 -1.15 1525 1827 9.65 5.51 20 55 185.50 82.10 100 0.00 325.0 692 1922 20250922 190000.00 190500.00 343.4 77.77 15.86 0 11.63 9.73 1581 1877 9.69 6.96 25 67 185.50 82.10 100 0.00 346.5 692 1922 20250922 190000.00 190500.00 366.0 77.74 15.85 0 11.61 30.96 1593 1908 9.67 6.85 24 68 185.50 82.10 100 0.00 369.3 692 1922 20250922 190000.00 190500.00 389.1 77.72 15.84 0 11.60 19.61 1657 1983 9.80 10.04 35 98 185.50 82.10 100 0.00 392.7 692 1922 20250922 190000.00 190500.00 412.9 77.70 15.83 0 11.59 17.68 1586 2071 9.85 11.25 39 119 185.50 82.10 100 0.00 416.6 692 1922 20250922 190000.00 190500.00 436.9 77.67 15.82 0 11.56 36.92 1678 2084 9.91 14.55 53 152 185.50 82.10 100 0.00 440.8 692 1922 20250922 190000.00 190500.00 466.7 77.65 15.81 0 11.54 20.83 1687 2270 10.04 20.14 77 236 185.50 82.10 100 0.00 470.9 692 1922 20250922 190500.00 191000.00 76.7 78.06 15.99 0 8.89 -448.24 212 212 8.41 79.52 0 0 185.50 82.10 0 5.25 77.4 695 165 20250922 190500.00 191000.00 80.2 78.05 15.99 0 8.72 -254.59 204 204 8.72 198.20 0 0 185.50 82.10 0 5.00 81.0 695 165 20250922 190500.00 191000.00 85.0 78.05 15.99 0 9.22 -23.50 198 198 8.03 26.81 0 0 185.50 82.10 0 4.66 85.8 695 165 20250922 190500.00 191000.00 89.2 78.04 15.98 0 9.46 17.64 194 194 8.08 15.97 0 0 185.50 82.10 0 4.33 90.0 695 165 20250922 190500.00 191000.00 93.5 78.04 15.98 0 9.45 40.11 173 173 8.48 21.19 45 45 185.50 82.10 0 4.01 94.3 695 165 20250922 190500.00 191000.00 97.4 78.03 15.98 0 9.43 29.04 88 88 8.47 20.69 27 27 185.50 82.10 0 3.72 98.3 695 165 20250922 190500.00 191000.00 100.7 78.03 15.98 0 9.64 -0.56 184 184 8.34 17.24 19 19 185.50 82.10 0 3.42 101.7 695 165 20250922 190500.00 191000.00 105.2 78.02 15.97 0 9.80 -28.25 285 285 8.39 18.89 20 20 185.50 82.10 0 3.05 106.2 695 165 20250922 190500.00 191000.00 109.2 78.02 15.97 0 9.87 18.79 309 309 8.49 19.76 23 23 185.50 82.10 0 2.72 110.2 695 165 20250922 190500.00 191000.00 113.7 78.01 15.97 0 9.70 49.85 408 279 8.82 20.20 81 151 185.50 82.10 0 2.39 114.7 695 165 20250922 190500.00 191000.00 119.3 78.01 15.97 0 9.80 -73.41 445 606 8.91 30.34 88 279 185.50 82.10 0 2.03 120.5 695 165 20250922 190500.00 191000.00 125.6 78.00 15.96 0 9.75 -90.14 652 461 8.88 31.78 137 256 185.50 82.10 0 1.70 126.8 695 165 20250922 190500.00 191000.00 133.3 77.99 15.96 0 9.87 -42.19 571 612 8.83 25.14 78 205 185.50 82.10 0 1.39 134.6 695 165 20250922 190500.00 191000.00 142.3 77.98 15.96 0 9.88 -22.19 645 556 8.84 25.83 90 197 185.50 82.10 0 1.12 143.6 695 165 20250922 190500.00 191000.00 151.6 77.97 15.95 0 9.99 45.39 653 750 8.89 24.06 78 213 185.50 82.10 2 0.88 153.0 695 165 20250922 190500.00 191000.00 161.6 77.96 15.95 0 10.06 -68.88 795 745 8.95 25.38 94 219 185.50 82.10 5 0.66 163.1 695 165 20250922 190500.00 191000.00 172.5 77.95 15.94 0 10.09 -24.84 1180 920 9.07 35.08 175 351 185.50 82.10 13 0.45 174.2 695 165 20250922 190500.00 191000.00 185.0 77.93 15.93 0 10.31 -20.83 898 1168 9.12 26.56 88 261 185.50 82.10 23 0.23 186.7 695 165 20250922 190500.00 191000.00 198.5 77.92 15.93 0 10.67 15.47 1171 1292 9.22 15.68 66 165 185.50 82.10 38 0.03 200.3 695 165 20250922 190500.00 191000.00 212.8 77.90 15.92 0 11.15 -27.56 1205 1811 9.35 7.25 27 91 185.50 82.10 47 0.00 214.8 695 165 20250922 190500.00 191000.00 228.5 77.89 15.91 0 11.47 -19.82 1411 2027 9.45 4.80 19 61 185.50 82.10 57 0.00 230.6 695 165 20250922 190500.00 191000.00 245.2 77.87 15.90 0 11.64 -13.70 1401 2086 9.51 4.07 14 48 185.50 82.10 67 0.00 247.5 695 165 20250922 190500.00 191000.00 263.1 77.85 15.90 0 11.69 -8.22 1482 2024 9.59 4.50 16 50 185.50 82.10 76 0.00 265.5 695 165 20250922 190500.00 191000.00 281.9 77.83 15.89 0 11.72 -24.81 1537 2071 9.64 5.05 17 53 185.50 82.10 86 0.00 284.5 695 165 20250922 190500.00 191000.00 301.5 77.81 15.88 0 11.71 -1.18 1538 1904 9.66 5.66 19 53 185.50 82.10 100 0.00 304.2 695 165 20250922 190500.00 191000.00 322.1 77.79 15.87 0 11.71 29.32 1601 1995 9.70 6.30 21 61 185.50 82.10 100 0.00 325.0 695 165 20250922 190500.00 191000.00 343.4 77.77 15.86 0 11.71 25.00 1601 2081 9.73 6.61 22 66 185.50 82.10 100 0.00 346.5 695 165 20250922 190500.00 191000.00 365.1 77.74 15.85 0 11.71 7.56 1589 2128 9.76 7.44 24 74 185.50 82.10 100 0.00 368.4 695 165 20250922 190500.00 191000.00 388.9 77.72 15.84 0 11.70 55.40 1657 2277 9.88 9.73 33 106 185.50 82.10 100 0.00 392.5 695 165 20250922 190500.00 191000.00 412.9 77.70 15.83 0 11.66 28.72 1670 2174 9.93 12.03 41 124 185.50 82.10 100 0.00 416.6 695 165 20250922 190500.00 191000.00 436.9 77.67 15.82 0 11.64 38.53 1621 2175 10.00 14.78 51 156 185.50 82.10 100 0.00 440.9 695 165 20250922 190500.00 191000.00 465.5 77.65 15.81 0 11.62 47.70 1829 2287 10.13 23.43 88 249 185.50 82.10 100 0.00 469.7 695 165 20250922 191000.00 191500.00 76.8 78.06 15.99 2 7.50 -9999.00 212 212 9.26 -9999.00 0 0 185.50 82.10 0 5.25 77.5 699 155 20250922 191000.00 191500.00 80.5 78.05 15.99 2 8.82 124.15 204 204 8.82 201.31 0 0 185.50 82.10 0 5.00 81.3 699 155 20250922 191000.00 191500.00 84.9 78.05 15.99 0 9.13 26.62 198 198 8.27 51.83 0 0 185.50 82.10 0 4.66 85.7 699 155 20250922 191000.00 191500.00 89.2 78.04 15.98 0 9.36 -26.87 194 194 8.37 35.39 0 0 185.50 82.10 0 4.33 90.0 699 155 20250922 191000.00 191500.00 93.1 78.04 15.98 0 9.29 37.65 59 59 8.37 21.14 48 48 185.50 82.10 0 4.01 94.0 699 155 20250922 191000.00 191500.00 96.8 78.03 15.98 0 9.53 148.23 232 232 8.63 46.00 61 61 185.50 82.10 0 3.72 97.8 699 155 20250922 191000.00 191500.00 100.9 78.03 15.98 0 9.68 94.47 193 193 8.54 26.37 27 27 185.50 82.10 0 3.42 101.8 699 155 20250922 191000.00 191500.00 105.2 78.02 15.97 0 9.88 36.13 224 224 8.51 18.06 18 18 185.50 82.10 0 3.05 106.2 699 155 20250922 191000.00 191500.00 109.2 78.02 15.97 0 9.97 87.69 331 331 8.68 25.47 28 28 185.50 82.10 0 2.72 110.2 699 155 20250922 191000.00 191500.00 113.6 78.01 15.97 0 9.87 -93.01 445 514 8.96 38.01 92 245 185.50 82.10 0 2.39 114.7 699 155 20250922 191000.00 191500.00 119.3 78.01 15.97 0 9.83 -289.61 588 662 9.08 52.17 153 416 185.50 82.10 0 2.03 120.5 699 155 20250922 191000.00 191500.00 125.6 78.00 15.96 0 9.91 -132.54 577 1015 9.08 49.75 118 485 185.50 82.10 0 1.70 126.8 699 155 20250922 191000.00 191500.00 133.5 77.99 15.96 3 9.21 -167.06 278 3 8.89 27.47 162 84 185.50 82.10 0 1.39 134.7 699 155 20250922 191000.00 191500.00 142.4 77.98 15.96 3 9.62 -404.15 2167 22 9.33 54.85 799 399 185.50 82.10 0 1.12 143.7 699 155 20250922 191000.00 191500.00 151.7 77.97 15.95 0 9.72 200.70 998 337 9.10 60.89 309 379 185.50 82.10 2 0.88 153.1 699 155 20250922 191000.00 191500.00 161.4 77.96 15.95 0 10.18 -81.62 840 1084 9.11 27.80 94 294 185.50 82.10 5 0.66 162.9 699 155 20250922 191000.00 191500.00 172.5 77.95 15.94 0 10.15 -72.46 711 964 9.03 26.37 76 242 185.50 82.10 13 0.45 174.1 699 155 20250922 191000.00 191500.00 185.2 77.93 15.93 0 10.06 -33.87 1066 969 9.11 44.26 184 410 185.50 82.10 23 0.23 186.9 699 155 20250922 191000.00 191500.00 198.6 77.92 15.93 0 10.21 43.90 844 1041 9.17 36.75 124 348 185.50 82.10 38 0.03 200.4 699 155 20250922 191000.00 191500.00 212.7 77.90 15.92 0 10.74 -21.58 1138 1785 9.25 16.88 54 189 185.50 82.10 47 0.00 214.7 699 155 20250922 191000.00 191500.00 228.4 77.89 15.91 0 11.22 -23.11 1264 2177 9.38 7.26 25 96 185.50 82.10 57 0.00 230.5 699 155 20250922 191000.00 191500.00 245.1 77.87 15.90 0 11.47 -20.45 1452 2153 9.47 5.25 20 65 185.50 82.10 67 0.00 247.3 699 155 20250922 191000.00 191500.00 263.1 77.85 15.90 0 11.61 -32.76 1527 2170 9.55 4.77 18 57 185.50 82.10 76 0.00 265.5 699 155 20250922 191000.00 191500.00 281.7 77.83 15.89 0 11.66 -12.29 1548 2107 9.59 4.95 18 55 185.50 82.10 86 0.00 284.3 699 155 20250922 191000.00 191500.00 301.6 77.81 15.88 0 11.67 -29.48 1552 2035 9.63 5.29 18 56 185.50 82.10 100 0.00 304.3 699 155 20250922 191000.00 191500.00 322.0 77.79 15.87 0 11.67 16.51 1662 2033 9.66 6.24 22 62 185.50 82.10 100 0.00 324.9 699 155 20250922 191000.00 191500.00 343.5 77.77 15.86 0 11.67 8.35 1689 2062 9.72 6.90 26 72 185.50 82.10 100 0.00 346.6 699 155 20250922 191000.00 191500.00 365.8 77.74 15.85 0 11.68 50.94 1627 2201 9.71 6.59 22 71 185.50 82.10 100 0.00 369.1 699 155 20250922 191000.00 191500.00 389.2 77.72 15.84 0 11.65 50.47 1741 2189 9.85 10.12 37 109 185.50 82.10 100 0.00 392.7 699 155 20250922 191000.00 191500.00 412.8 77.70 15.83 0 11.64 68.92 1813 2193 9.91 12.33 46 129 185.50 82.10 100 0.00 416.5 699 155 20250922 191000.00 191500.00 436.8 77.67 15.82 0 11.64 89.16 1679 2298 9.98 14.04 49 154 185.50 82.10 100 0.00 440.7 699 155 20250922 191000.00 191500.00 466.5 77.65 15.81 0 11.60 120.43 1870 2382 10.10 21.53 87 252 185.50 82.10 100 0.00 470.7 699 155 20250922 191500.00 192000.00 77.2 78.06 15.99 2 9.92 295.93 212 212 10.67 137.30 0 0 185.50 82.10 0 5.25 77.9 698 161 20250922 191500.00 192000.00 80.8 78.05 15.99 0 9.90 138.38 204 204 9.46 35.54 0 0 185.50 82.10 0 5.00 81.6 698 161 20250922 191500.00 192000.00 85.4 78.05 15.99 0 9.77 -84.63 198 198 9.37 64.96 0 0 185.50 82.10 0 4.66 86.2 698 161 20250922 191500.00 192000.00 90.0 78.04 15.98 0 9.50 109.00 194 194 9.30 100.59 0 0 185.50 82.10 0 4.33 90.8 698 161 20250922 191500.00 192000.00 93.7 78.04 15.98 2 10.79 37.80 1 1 13.94 23.00 1508 1508 185.50 82.10 0 4.01 94.6 698 161 20250922 191500.00 192000.00 96.6 78.03 15.98 2 9.31 -267.26 25 25 9.64 101.22 220 220 185.50 82.10 0 3.72 97.5 698 161 20250922 191500.00 192000.00 100.9 78.03 15.98 0 10.25 -135.02 354 354 9.74 85.67 116 116 185.50 82.10 0 3.42 101.9 698 161 20250922 191500.00 192000.00 105.4 78.02 15.97 0 10.03 123.78 256 256 9.54 85.14 110 110 185.50 82.10 0 3.05 106.4 698 161 20250922 191500.00 192000.00 109.2 78.02 15.97 0 10.14 115.76 284 284 9.71 73.96 101 101 185.50 82.10 0 2.72 110.2 698 161 20250922 191500.00 192000.00 113.3 78.01 15.97 0 11.02 -493.23 1980 1596 10.37 113.04 276 567 185.50 82.10 0 2.39 114.3 698 161 20250922 191500.00 192000.00 119.6 78.01 15.97 0 10.32 -211.04 408 3305 10.09 57.21 194 4247 185.50 82.10 0 2.03 120.7 698 161 20250922 191500.00 192000.00 126.1 78.00 15.96 0 10.27 -10.20 460 2265 9.88 55.91 301 3983 185.50 82.10 0 1.70 127.3 698 161 20250922 191500.00 192000.00 133.8 77.99 15.96 0 10.05 -131.14 348 567 9.67 61.48 156 675 185.50 82.10 0 1.39 135.0 698 161 20250922 191500.00 192000.00 142.7 77.98 15.96 0 10.56 -13.80 586 1851 10.01 24.82 142 1203 185.50 82.10 0 1.11 144.0 698 161 20250922 191500.00 192000.00 151.1 77.97 15.95 0 10.05 237.47 337 922 9.73 60.53 206 1523 185.50 82.10 2 0.88 152.5 698 161 20250922 191500.00 192000.00 162.5 77.96 15.95 0 10.55 -376.42 931 1548 9.85 40.38 127 542 185.50 82.10 5 0.66 164.0 698 161 20250922 191500.00 192000.00 172.9 77.95 15.94 0 10.33 -52.86 1410 999 9.85 94.16 418 746 185.50 82.10 13 0.45 174.5 698 161 20250922 191500.00 192000.00 185.8 77.93 15.93 0 10.10 -79.26 801 1941 9.42 74.32 289 1785 185.50 82.10 23 0.23 187.5 698 161 20250922 191500.00 192000.00 199.0 77.92 15.93 0 10.38 80.52 751 1601 9.20 28.64 74 348 185.50 82.10 38 0.03 200.9 698 161 20250922 191500.00 192000.00 212.9 77.90 15.92 0 10.61 -82.47 965 1679 9.15 16.51 50 191 185.50 82.10 47 0.00 214.9 698 161 20250922 191500.00 192000.00 228.5 77.89 15.91 0 11.01 -54.38 1428 2230 9.28 10.69 38 132 185.50 82.10 57 0.00 230.6 698 161 20250922 191500.00 192000.00 245.2 77.87 15.90 0 11.29 -54.07 1556 2358 9.35 7.04 25 84 185.50 82.10 67 0.00 247.5 698 161 20250922 191500.00 192000.00 263.0 77.85 15.90 0 11.44 -32.71 1625 2328 9.44 6.17 23 72 185.50 82.10 76 0.00 265.4 698 161 20250922 191500.00 192000.00 281.6 77.83 15.89 0 11.53 -23.86 1668 2338 9.51 5.93 21 67 185.50 82.10 86 0.00 284.2 698 161 20250922 191500.00 192000.00 301.5 77.81 15.88 0 11.58 -10.29 1713 2241 9.55 6.27 22 65 185.50 82.10 100 0.00 304.3 698 161 20250922 191500.00 192000.00 322.0 77.79 15.87 0 11.60 21.01 1798 2245 9.61 6.67 25 71 185.50 82.10 100 0.00 324.9 698 161 20250922 191500.00 192000.00 343.3 77.77 15.86 0 11.62 53.01 1818 2262 9.67 7.46 27 78 185.50 82.10 100 0.00 346.4 698 161 20250922 191500.00 192000.00 365.5 77.74 15.85 0 11.63 39.70 1844 2325 9.68 7.71 28 81 185.50 82.10 100 0.00 368.8 698 161 20250922 191500.00 192000.00 389.2 77.72 15.84 0 11.63 65.47 1869 2319 9.83 10.79 39 115 185.50 82.10 100 0.00 392.7 698 161 20250922 191500.00 192000.00 412.7 77.70 15.83 0 11.61 105.28 1877 2271 9.91 13.54 52 147 185.50 82.10 100 0.00 416.4 698 161 20250922 191500.00 192000.00 436.8 77.67 15.82 0 11.61 120.85 1895 2468 9.99 15.92 60 181 185.50 82.10 100 0.00 440.7 698 161 20250922 191500.00 192000.00 466.0 77.65 15.81 0 11.60 128.58 2022 2444 10.12 22.71 99 273 185.50 82.10 100 0.00 470.1 698 161 20250922 192000.00 192500.00 77.3 78.06 15.99 2 8.55 -332.80 212 212 9.69 2208.94 0 0 185.50 82.10 0 5.25 78.0 693 146 20250922 192000.00 192500.00 80.8 78.05 15.99 0 8.70 38.24 204 204 8.62 425.74 0 0 185.50 82.10 0 5.00 81.5 693 146 20250922 192000.00 192500.00 84.3 78.05 15.99 0 9.12 -71.55 198 198 8.61 80.02 0 0 185.50 82.10 0 4.66 85.1 693 146 20250922 192000.00 192500.00 89.4 78.04 15.98 0 9.37 3.74 194 194 8.56 42.84 0 0 185.50 82.10 0 4.33 90.3 693 146 20250922 192000.00 192500.00 93.0 78.04 15.98 0 9.30 -10.26 205 205 8.93 76.47 177 177 185.50 82.10 0 4.01 93.9 693 146 20250922 192000.00 192500.00 96.9 78.03 15.98 0 9.59 120.73 212 212 8.89 58.95 66 66 185.50 82.10 0 3.72 97.8 693 146 20250922 192000.00 192500.00 100.8 78.03 15.98 0 9.54 -6.91 141 141 8.70 43.72 38 38 185.50 82.10 0 3.42 101.7 693 146 20250922 192000.00 192500.00 105.1 78.02 15.97 0 9.45 233.33 280 280 8.91 112.64 153 153 185.50 82.10 0 3.05 106.1 693 146 20250922 192000.00 192500.00 109.2 78.02 15.97 0 9.43 -49.53 290 290 8.99 131.03 156 156 185.50 82.10 0 2.72 110.3 693 146 20250922 192000.00 192500.00 113.6 78.01 15.97 2 9.17 253.88 23 97 9.30 172.64 56 456 185.50 82.10 0 2.39 114.7 693 146 20250922 192000.00 192500.00 119.1 78.01 15.97 0 9.91 13.98 128 1490 9.48 49.13 31 1042 185.50 82.10 0 2.03 120.3 693 146 20250922 192000.00 192500.00 125.7 78.00 15.96 0 9.94 156.67 238 1131 9.21 36.70 70 780 185.50 82.10 0 1.70 126.9 693 146 20250922 192000.00 192500.00 133.4 77.99 15.96 0 9.78 162.49 568 669 9.17 80.71 165 513 185.50 82.10 0 1.39 134.6 693 146 20250922 192000.00 192500.00 142.4 77.98 15.96 1 9.00 -79.52 372 4 9.14 110.00 465 222 185.50 82.10 0 1.11 143.7 693 146 20250922 192000.00 192500.00 151.5 77.97 15.95 0 9.96 -157.71 291 1254 9.14 32.46 73 752 185.50 82.10 2 0.88 152.9 693 146 20250922 192000.00 192500.00 161.6 77.96 15.95 0 9.87 -64.04 829 625 9.23 97.14 250 490 185.50 82.10 5 0.66 163.1 693 146 20250922 192000.00 192500.00 172.9 77.95 15.94 0 10.14 37.70 690 1004 9.09 33.64 83 284 185.50 82.10 13 0.44 174.5 693 146 20250922 192000.00 192500.00 185.5 77.93 15.93 0 10.35 10.71 970 1416 9.12 26.98 87 285 185.50 82.10 23 0.23 187.2 693 146 20250922 192000.00 192500.00 198.6 77.92 15.93 0 10.56 21.87 936 1490 9.13 16.98 53 186 185.50 82.10 38 0.03 200.5 693 146 20250922 192000.00 192500.00 213.0 77.90 15.92 0 10.89 -29.66 1350 2059 9.23 11.65 44 146 185.50 82.10 47 0.00 215.0 693 146 20250922 192000.00 192500.00 228.7 77.89 15.91 0 11.16 -16.21 1486 2360 9.32 8.20 31 108 185.50 82.10 57 0.00 230.8 693 146 20250922 192000.00 192500.00 245.2 77.87 15.90 0 11.35 -4.74 1517 2419 9.39 6.42 23 81 185.50 82.10 67 0.00 247.5 693 146 20250922 192000.00 192500.00 263.1 77.85 15.90 0 11.41 -22.02 1646 2344 9.48 7.30 27 85 185.50 82.10 76 0.00 265.5 693 146 20250922 192000.00 192500.00 281.7 77.83 15.89 0 11.45 4.48 1725 2287 9.53 7.47 29 86 185.50 82.10 86 0.00 284.3 693 146 20250922 192000.00 192500.00 301.5 77.81 15.88 0 11.48 21.47 1671 2201 9.57 7.45 26 81 185.50 82.10 100 0.00 304.3 693 146 20250922 192000.00 192500.00 322.1 77.79 15.87 0 11.48 7.89 1868 2205 9.63 9.28 36 99 185.50 82.10 100 0.00 325.0 693 146 20250922 192000.00 192500.00 343.3 77.77 15.86 0 11.49 40.19 1725 2321 9.66 9.65 34 104 185.50 82.10 100 0.00 346.4 693 146 20250922 192000.00 192500.00 365.7 77.74 15.85 0 11.50 51.97 1845 2323 9.67 10.23 37 108 185.50 82.10 100 0.00 369.0 693 146 20250922 192000.00 192500.00 388.5 77.72 15.84 0 11.51 45.95 1715 2327 9.83 13.15 46 146 185.50 82.10 100 0.00 392.0 693 146 20250922 192000.00 192500.00 412.8 77.70 15.83 0 11.53 69.18 1801 2497 9.90 16.27 55 177 185.50 82.10 100 0.00 416.5 693 146 20250922 192000.00 192500.00 436.8 77.67 15.82 0 11.51 38.13 1839 2483 9.97 19.70 70 220 185.50 82.10 100 0.00 440.7 693 146 20250922 192000.00 192500.00 466.0 77.65 15.81 0 11.49 101.29 1973 2610 10.09 28.11 112 339 185.50 82.10 100 0.00 470.2 693 146 20250922 192500.00 193000.00 76.8 78.06 15.99 2 8.83 318.76 211 211 9.02 96.54 0 0 185.50 82.10 0 5.25 77.5 693 384 20250922 192500.00 193000.00 80.5 78.05 15.99 2 8.31 666.02 204 204 8.96 1657.90 0 0 185.50 82.10 0 5.00 81.3 693 384 20250922 192500.00 193000.00 85.0 78.05 15.99 0 9.44 6.88 198 198 8.02 14.25 0 0 185.50 82.10 0 4.66 85.8 693 384 20250922 192500.00 193000.00 89.1 78.04 15.98 0 9.60 4.53 194 194 8.15 13.31 0 0 185.50 82.10 0 4.33 90.0 693 384 20250922 192500.00 193000.00 93.2 78.04 15.98 0 9.43 -13.52 81 81 8.34 13.68 28 28 185.50 82.10 0 4.01 94.1 693 384 20250922 192500.00 193000.00 96.9 78.03 15.98 0 9.65 50.02 201 201 8.43 19.74 27 27 185.50 82.10 0 3.72 97.9 693 384 20250922 192500.00 193000.00 100.7 78.03 15.98 0 9.68 20.41 234 234 8.38 21.20 24 24 185.50 82.10 0 3.42 101.6 693 384 20250922 192500.00 193000.00 105.1 78.02 15.97 0 9.50 -139.13 290 290 8.48 43.78 55 55 185.50 82.10 0 3.05 106.1 693 384 20250922 192500.00 193000.00 109.2 78.02 15.97 0 9.48 452.27 563 563 8.79 106.70 194 194 185.50 82.10 0 2.72 110.2 693 384 20250922 192500.00 193000.00 113.6 78.01 15.97 0 9.71 -63.24 376 433 8.93 31.00 94 263 185.50 82.10 0 2.39 114.7 693 384 20250922 192500.00 193000.00 119.4 78.01 15.97 0 9.92 51.52 457 819 9.01 31.18 83 336 185.50 82.10 0 2.03 120.5 693 384 20250922 192500.00 193000.00 125.6 78.00 15.96 0 9.87 127.47 654 676 8.93 32.70 114 290 185.50 82.10 0 1.70 126.8 693 384 20250922 192500.00 193000.00 133.4 77.99 15.96 0 9.98 72.94 671 727 8.88 24.17 80 210 185.50 82.10 0 1.39 134.7 693 384 20250922 192500.00 193000.00 142.3 77.98 15.96 0 9.99 8.33 873 602 8.90 23.91 106 197 185.50 82.10 0 1.11 143.7 693 384 20250922 192500.00 193000.00 151.5 77.97 15.95 0 10.11 36.00 939 929 8.93 24.46 94 227 185.50 82.10 2 0.88 152.9 693 384 20250922 192500.00 193000.00 161.4 77.96 15.95 0 10.10 -40.40 968 771 8.99 28.18 116 235 185.50 82.10 5 0.66 162.9 693 384 20250922 192500.00 193000.00 172.6 77.95 15.94 0 10.30 62.92 753 1021 9.03 19.77 60 187 185.50 82.10 13 0.44 174.2 693 384 20250922 192500.00 193000.00 185.1 77.93 15.93 0 10.47 28.21 1045 1235 9.13 19.32 73 198 185.50 82.10 23 0.23 186.8 693 384 20250922 192500.00 193000.00 198.5 77.92 15.93 0 10.80 -33.91 1279 1623 9.28 14.34 58 168 185.50 82.10 38 0.03 200.4 693 384 20250922 192500.00 193000.00 212.8 77.90 15.92 0 11.12 -39.93 1445 1970 9.34 9.33 35 108 185.50 82.10 47 0.00 214.8 693 384 20250922 192500.00 193000.00 228.5 77.89 15.91 0 11.39 -25.55 1486 2278 9.47 6.62 25 85 185.50 82.10 57 0.00 230.6 693 384 20250922 192500.00 193000.00 245.2 77.87 15.90 0 11.54 -16.18 1542 2252 9.54 5.68 22 70 185.50 82.10 67 0.00 247.5 693 384 20250922 192500.00 193000.00 263.1 77.85 15.90 0 11.61 1.24 1625 2253 9.64 5.97 23 73 185.50 82.10 76 0.00 265.5 693 384 20250922 192500.00 193000.00 281.8 77.83 15.89 0 11.63 11.18 1685 2136 9.68 6.48 26 74 185.50 82.10 86 0.00 284.4 693 384 20250922 192500.00 193000.00 301.6 77.81 15.88 0 11.64 26.16 1655 2018 9.71 7.03 26 72 185.50 82.10 100 0.00 304.4 693 384 20250922 192500.00 193000.00 322.0 77.79 15.87 0 11.67 18.62 1678 2178 9.75 7.34 26 78 185.50 82.10 100 0.00 325.0 693 384 20250922 192500.00 193000.00 343.2 77.77 15.86 0 11.66 48.50 1750 2135 9.79 8.44 31 88 185.50 82.10 100 0.00 346.3 693 384 20250922 192500.00 193000.00 365.6 77.74 15.85 0 11.67 78.46 1678 2196 9.80 8.65 30 91 185.50 82.10 100 0.00 368.9 693 384 20250922 192500.00 193000.00 388.8 77.72 15.84 0 11.67 28.65 1754 2249 9.93 12.21 44 131 185.50 82.10 100 0.00 392.3 693 384 20250922 192500.00 193000.00 413.1 77.70 15.83 0 11.65 46.03 1790 2246 10.00 14.58 55 160 185.50 82.10 100 0.00 416.8 693 384 20250922 192500.00 193000.00 436.7 77.67 15.82 0 11.64 66.58 1805 2335 10.07 18.54 67 200 185.50 82.10 100 0.00 440.6 693 384 20250922 192500.00 193000.00 467.1 77.65 15.81 0 11.62 70.68 1794 2395 10.20 25.61 92 284 185.50 82.10 100 0.00 471.3 693 384 20250922 193000.00 193500.00 76.9 78.06 15.99 2 8.67 60.96 211 211 9.14 155.90 0 0 185.50 82.10 0 5.25 77.6 695 145 20250922 193000.00 193500.00 80.6 78.05 15.99 2 7.51 -516.53 204 204 9.31 5718.50 0 0 185.50 82.10 0 5.00 81.4 695 145 20250922 193000.00 193500.00 85.0 78.05 15.99 0 9.41 -7.53 198 198 7.91 12.02 0 0 185.50 82.10 0 4.66 85.8 695 145 20250922 193000.00 193500.00 89.1 78.04 15.98 0 9.56 -5.21 194 194 8.04 11.30 0 0 185.50 82.10 0 4.33 90.0 695 145 20250922 193000.00 193500.00 93.2 78.04 15.98 0 9.40 16.71 187 187 8.32 18.91 39 39 185.50 82.10 0 4.01 94.1 695 145 20250922 193000.00 193500.00 96.9 78.03 15.98 0 9.62 6.30 319 319 8.39 24.19 39 39 185.50 82.10 0 3.72 97.8 695 145 20250922 193000.00 193500.00 100.6 78.03 15.98 0 9.63 -6.45 254 254 8.34 18.82 25 25 185.50 82.10 0 3.42 101.6 695 145 20250922 193000.00 193500.00 105.1 78.02 15.97 0 9.76 7.07 445 445 8.41 22.67 34 34 185.50 82.10 0 3.05 106.1 695 145 20250922 193000.00 193500.00 109.2 78.02 15.97 0 9.95 17.49 399 399 8.50 15.39 22 22 185.50 82.10 0 2.72 110.2 695 145 20250922 193000.00 193500.00 113.7 78.01 15.97 0 9.84 7.09 420 472 8.75 17.65 54 145 185.50 82.10 0 2.39 114.8 695 145 20250922 193000.00 193500.00 119.2 78.01 15.97 0 9.80 0.59 540 631 8.82 26.29 88 245 185.50 82.10 0 2.03 120.3 695 145 20250922 193000.00 193500.00 125.6 78.00 15.96 0 9.71 52.20 698 581 8.84 33.70 140 306 185.50 82.10 0 1.70 126.7 695 145 20250922 193000.00 193500.00 133.3 77.99 15.96 0 9.92 23.20 874 713 8.74 19.97 87 182 185.50 82.10 0 1.39 134.5 695 145 20250922 193000.00 193500.00 142.3 77.98 15.96 0 10.01 -12.44 873 845 8.79 19.85 79 190 185.50 82.10 0 1.11 143.6 695 145 20250922 193000.00 193500.00 151.5 77.97 15.95 0 9.90 22.85 670 633 8.79 21.46 77 183 185.50 82.10 2 0.88 152.9 695 145 20250922 193000.00 193500.00 161.5 77.96 15.95 0 10.00 73.15 894 814 8.85 24.12 100 226 185.50 82.10 5 0.66 163.0 695 145 20250922 193000.00 193500.00 172.6 77.95 15.94 0 10.10 -36.92 792 1000 8.87 21.67 70 208 185.50 82.10 13 0.44 174.2 695 145 20250922 193000.00 193500.00 185.2 77.93 15.93 0 10.23 1.26 797 1084 8.95 19.74 64 199 185.50 82.10 23 0.23 186.9 695 145 20250922 193000.00 193500.00 198.5 77.92 15.93 0 10.41 12.45 1275 1514 9.09 23.82 98 265 185.50 82.10 38 0.02 200.3 695 145 20250922 193000.00 193500.00 212.9 77.90 15.92 0 10.72 -29.20 1360 1993 9.15 14.44 56 181 185.50 82.10 47 0.00 214.9 695 145 20250922 193000.00 193500.00 228.6 77.89 15.91 0 11.01 -34.79 1425 2267 9.27 9.71 36 127 185.50 82.10 57 0.00 230.7 695 145 20250922 193000.00 193500.00 245.2 77.87 15.90 0 11.21 -31.87 1585 2384 9.33 7.60 29 96 185.50 82.10 67 0.00 247.5 695 145 20250922 193000.00 193500.00 263.1 77.85 15.90 0 11.34 -24.20 1541 2364 9.40 6.80 24 83 185.50 82.10 76 0.00 265.5 695 145 20250922 193000.00 193500.00 281.8 77.83 15.89 0 11.40 -1.17 1676 2334 9.46 7.02 26 81 185.50 82.10 86 0.00 284.4 695 145 20250922 193000.00 193500.00 301.5 77.81 15.88 0 11.45 4.40 1582 2150 9.47 6.72 22 70 185.50 82.10 100 0.00 304.3 695 145 20250922 193000.00 193500.00 321.8 77.79 15.87 0 11.48 -2.00 1643 2248 9.55 7.31 25 79 185.50 82.10 100 0.00 324.7 695 145 20250922 193000.00 193500.00 343.3 77.77 15.86 0 11.47 1.28 1800 2210 9.60 9.00 33 93 185.50 82.10 100 0.00 346.4 695 145 20250922 193000.00 193500.00 365.7 77.74 15.85 0 11.49 36.30 1783 2287 9.60 9.03 32 93 185.50 82.10 100 0.00 369.0 695 145 20250922 193000.00 193500.00 389.0 77.72 15.84 0 11.49 12.98 1745 2397 9.76 12.02 42 134 185.50 82.10 100 0.00 392.5 695 145 20250922 193000.00 193500.00 413.1 77.70 15.83 0 11.48 66.24 1744 2281 9.83 15.65 54 162 185.50 82.10 100 0.00 416.8 695 145 20250922 193000.00 193500.00 437.0 77.67 15.82 0 11.49 92.23 1789 2426 9.90 17.19 61 191 185.50 82.10 100 0.00 440.9 695 145 20250922 193000.00 193500.00 467.6 77.65 15.81 0 11.47 61.58 1778 2489 10.05 25.31 94 299 185.50 82.10 100 0.00 471.7 695 145 20250922 193500.00 194000.00 76.9 78.06 15.99 2 8.68 -140.67 211 211 9.37 188.82 0 0 185.50 82.10 0 5.25 77.6 698 2864 20250922 193500.00 194000.00 80.6 78.05 15.99 0 8.81 -147.21 204 204 8.42 83.78 0 0 185.50 82.10 0 5.00 81.3 698 2864 20250922 193500.00 194000.00 84.8 78.05 15.99 0 9.39 3.31 198 198 8.07 17.63 0 0 185.50 82.10 0 4.66 85.6 698 2864 20250922 193500.00 194000.00 89.2 78.04 15.98 0 9.74 -10.77 194 194 8.47 15.12 0 0 185.50 82.10 0 4.33 90.0 698 2864 20250922 193500.00 194000.00 93.5 78.04 15.98 0 9.51 31.54 150 150 8.43 16.73 35 35 185.50 82.10 0 4.01 94.4 698 2864 20250922 193500.00 194000.00 96.9 78.03 15.98 0 9.66 -13.22 216 216 8.44 18.87 28 28 185.50 82.10 0 3.72 97.9 698 2864 20250922 193500.00 194000.00 100.7 78.03 15.98 0 9.79 42.43 288 288 8.39 17.47 22 22 185.50 82.10 0 3.42 101.6 698 2864 20250922 193500.00 194000.00 105.1 78.02 15.97 0 9.82 9.16 432 432 8.47 24.25 35 35 185.50 82.10 0 3.05 106.1 698 2864 20250922 193500.00 194000.00 109.2 78.02 15.97 0 9.68 -19.62 702 702 8.75 68.37 137 137 185.50 82.10 0 2.72 110.2 698 2864 20250922 193500.00 194000.00 113.6 78.01 15.97 0 9.72 -21.93 505 636 8.93 41.08 127 382 185.50 82.10 0 2.39 114.7 698 2864 20250922 193500.00 194000.00 119.2 78.01 15.97 0 9.65 105.54 768 298 8.94 34.04 206 270 185.50 82.10 0 2.03 120.4 698 2864 20250922 193500.00 194000.00 125.6 78.00 15.96 0 9.76 61.53 520 448 8.84 28.36 95 209 185.50 82.10 0 1.70 126.8 698 2864 20250922 193500.00 194000.00 133.4 77.99 15.96 0 9.73 77.21 741 626 8.89 39.65 159 351 185.50 82.10 0 1.39 134.7 698 2864 20250922 193500.00 194000.00 142.3 77.98 15.96 0 9.79 6.78 989 562 8.95 38.19 205 342 185.50 82.10 0 1.11 143.6 698 2864 20250922 193500.00 194000.00 151.5 77.97 15.95 0 10.00 -37.28 753 813 8.91 25.54 89 235 185.50 82.10 2 0.88 152.9 698 2864 20250922 193500.00 194000.00 161.5 77.96 15.95 0 10.01 52.02 1151 710 8.97 30.80 160 272 185.50 82.10 5 0.66 163.1 698 2864 20250922 193500.00 194000.00 172.5 77.95 15.94 0 10.19 12.65 721 958 8.98 21.23 68 208 185.50 82.10 13 0.44 174.1 698 2864 20250922 193500.00 194000.00 185.1 77.93 15.93 0 10.33 34.95 963 1245 9.10 24.21 86 256 185.50 82.10 23 0.23 186.8 698 2864 20250922 193500.00 194000.00 198.5 77.92 15.93 0 10.53 -9.93 1327 1292 9.18 22.37 100 226 185.50 82.10 38 0.02 200.4 698 2864 20250922 193500.00 194000.00 212.8 77.90 15.92 0 10.86 8.55 1349 1847 9.29 14.23 56 170 185.50 82.10 47 0.00 214.8 698 2864 20250922 193500.00 194000.00 228.4 77.89 15.91 0 11.20 16.57 1414 2182 9.42 8.69 33 111 185.50 82.10 57 0.00 230.5 698 2864 20250922 193500.00 194000.00 245.2 77.87 15.90 0 11.42 -15.41 1492 2191 9.50 6.51 25 81 185.50 82.10 67 0.00 247.5 698 2864 20250922 193500.00 194000.00 263.2 77.85 15.90 0 11.55 -0.02 1511 2172 9.60 6.06 22 72 185.50 82.10 76 0.00 265.6 698 2864 20250922 193500.00 194000.00 281.7 77.83 15.89 0 11.63 -13.52 1549 2179 9.65 5.96 22 68 185.50 82.10 86 0.00 284.3 698 2864 20250922 193500.00 194000.00 301.5 77.81 15.88 0 11.65 -6.74 1568 1971 9.68 6.61 22 64 185.50 82.10 100 0.00 304.3 698 2864 20250922 193500.00 194000.00 321.9 77.79 15.87 0 11.69 29.62 1605 2107 9.73 6.67 23 69 185.50 82.10 100 0.00 324.9 698 2864 20250922 193500.00 194000.00 343.4 77.77 15.86 0 11.68 14.78 1700 2067 9.76 7.72 28 78 185.50 82.10 100 0.00 346.6 698 2864 20250922 193500.00 194000.00 363.6 77.75 15.85 0 11.68 32.44 1748 2108 9.82 8.94 34 94 185.50 82.10 100 0.00 366.9 698 2864 20250922 193500.00 194000.00 389.5 77.72 15.84 0 11.67 41.09 1779 2161 9.91 12.29 42 119 185.50 82.10 100 0.00 393.0 698 2864 20250922 193500.00 194000.00 411.9 77.70 15.83 0 11.65 32.40 1784 2104 10.04 14.78 59 163 185.50 82.10 100 0.00 415.6 698 2864 20250922 193500.00 194000.00 436.8 77.67 15.82 0 11.66 44.96 1692 2277 10.05 16.29 57 176 185.50 82.10 100 0.00 440.7 698 2864 20250922 193500.00 194000.00 466.6 77.65 15.81 0 11.63 46.46 1663 2353 10.18 22.63 85 271 185.50 82.10 100 0.00 470.8 698 2864 20250922 194000.00 194500.00 76.8 78.06 15.99 2 7.54 2139.21 211 211 9.45 8025.26 0 0 185.50 82.10 0 5.25 77.5 699 166 20250922 194000.00 194500.00 80.5 78.05 15.99 0 8.86 56.06 204 204 8.49 60.81 0 0 185.50 82.10 0 5.00 81.2 699 166 20250922 194000.00 194500.00 85.1 78.05 15.99 0 9.36 54.81 198 198 7.97 14.13 0 0 185.50 82.10 0 4.65 85.9 699 166 20250922 194000.00 194500.00 89.1 78.04 15.98 0 9.65 -5.82 194 194 8.08 9.46 0 0 185.50 82.10 0 4.33 90.0 699 166 20250922 194000.00 194500.00 93.3 78.04 15.98 0 9.45 24.60 169 169 8.36 16.16 36 36 185.50 82.10 0 4.01 94.1 699 166 20250922 194000.00 194500.00 97.0 78.03 15.98 0 9.60 34.27 205 205 8.38 17.75 26 26 185.50 82.10 0 3.72 97.9 699 166 20250922 194000.00 194500.00 100.7 78.03 15.98 0 9.72 -5.23 183 183 8.30 12.75 14 14 185.50 82.10 0 3.42 101.6 699 166 20250922 194000.00 194500.00 105.1 78.02 15.97 0 9.83 -0.25 267 267 8.34 13.52 16 16 185.50 82.10 0 3.05 106.1 699 166 20250922 194000.00 194500.00 109.2 78.02 15.97 0 9.94 -16.98 342 342 8.49 15.36 19 19 185.50 82.10 0 2.72 110.2 699 166 20250922 194000.00 194500.00 113.7 78.01 15.97 0 9.89 75.05 379 372 8.75 13.84 45 105 185.50 82.10 0 2.39 114.8 699 166 20250922 194000.00 194500.00 119.2 78.01 15.97 0 9.81 -8.45 478 486 8.79 23.41 74 181 185.50 82.10 0 2.03 120.3 699 166 20250922 194000.00 194500.00 125.5 78.00 15.96 0 9.72 28.01 589 458 8.80 28.54 109 223 185.50 82.10 0 1.70 126.6 699 166 20250922 194000.00 194500.00 133.3 77.99 15.96 0 9.76 6.59 666 525 8.80 28.73 112 231 185.50 82.10 0 1.39 134.6 699 166 20250922 194000.00 194500.00 142.3 77.98 15.96 0 9.87 74.15 694 634 8.83 25.57 96 221 185.50 82.10 0 1.11 143.6 699 166 20250922 194000.00 194500.00 151.5 77.97 15.95 0 10.01 -49.69 633 859 8.83 21.32 61 195 185.50 82.10 2 0.87 153.0 699 166 20250922 194000.00 194500.00 161.5 77.96 15.95 0 10.07 30.11 732 848 8.88 21.11 70 192 185.50 82.10 5 0.66 163.0 699 166 20250922 194000.00 194500.00 172.5 77.95 15.94 0 10.14 28.32 898 1015 8.96 23.90 91 243 185.50 82.10 13 0.44 174.1 699 166 20250922 194000.00 194500.00 185.1 77.93 15.93 0 10.34 32.71 738 1127 9.03 18.02 53 183 185.50 82.10 23 0.23 186.8 699 166 20250922 194000.00 194500.00 198.3 77.92 15.93 0 10.64 79.71 1094 1560 9.17 15.69 56 179 185.50 82.10 38 0.02 200.2 699 166 20250922 194000.00 194500.00 212.8 77.90 15.92 0 11.00 2.17 1344 1927 9.24 9.11 35 111 185.50 82.10 47 0.00 214.8 699 166 20250922 194000.00 194500.00 228.4 77.89 15.91 0 11.30 -9.10 1426 2119 9.36 5.92 23 76 185.50 82.10 57 0.00 230.5 699 166 20250922 194000.00 194500.00 245.3 77.87 15.90 0 11.47 -7.34 1487 2133 9.44 5.03 19 62 185.50 82.10 67 0.00 247.6 699 166 20250922 194000.00 194500.00 263.1 77.85 15.90 0 11.55 13.67 1578 2102 9.52 5.14 20 60 185.50 82.10 76 0.00 265.5 699 166 20250922 194000.00 194500.00 281.8 77.83 15.89 0 11.58 10.66 1571 2017 9.56 5.57 21 60 185.50 82.10 86 0.00 284.4 699 166 20250922 194000.00 194500.00 301.6 77.81 15.88 0 11.59 8.37 1507 1876 9.60 5.84 20 59 185.50 82.10 100 0.00 304.4 699 166 20250922 194000.00 194500.00 322.1 77.79 15.87 0 11.60 39.60 1646 1938 9.66 6.55 25 69 185.50 82.10 100 0.00 325.0 699 166 20250922 194000.00 194500.00 343.3 77.77 15.86 0 11.60 63.60 1625 2019 9.69 7.44 27 77 185.50 82.10 100 0.00 346.4 699 166 20250922 194000.00 194500.00 365.9 77.74 15.85 0 11.60 54.98 1642 2088 9.70 7.67 27 79 185.50 82.10 100 0.00 369.2 699 166 20250922 194000.00 194500.00 389.1 77.72 15.84 0 11.61 42.74 1573 2125 9.84 9.98 34 108 185.50 82.10 100 0.00 392.6 699 166 20250922 194000.00 194500.00 413.0 77.70 15.83 0 11.60 60.81 1560 2197 9.91 12.57 42 137 185.50 82.10 100 0.00 416.7 699 166 20250922 194000.00 194500.00 436.8 77.67 15.82 0 11.56 92.00 1693 2184 10.01 17.80 63 190 185.50 82.10 100 0.00 440.7 699 166 20250922 194000.00 194500.00 466.1 77.65 15.81 0 11.55 113.64 1753 2237 10.12 24.12 94 273 185.50 82.10 100 0.00 470.3 699 166 20250922 194500.00 195000.00 76.9 78.06 15.99 2 9.03 -95.52 211 211 9.21 68.64 0 0 185.50 82.10 0 5.25 77.6 694 138 20250922 194500.00 195000.00 80.5 78.05 15.99 2 8.79 -377.01 204 204 8.99 176.67 0 0 185.50 82.10 0 5.00 81.3 694 138 20250922 194500.00 195000.00 85.1 78.05 15.99 0 9.26 8.34 198 198 8.34 35.16 0 0 185.50 82.10 0 4.65 85.9 694 138 20250922 194500.00 195000.00 89.4 78.04 15.98 0 9.54 30.33 194 194 8.50 22.09 0 0 185.50 82.10 0 4.33 90.2 694 138 20250922 194500.00 195000.00 93.3 78.04 15.98 3 10.56 44.19 1 1 12.98 12.48 267 267 185.50 82.10 0 4.01 94.1 694 138 20250922 194500.00 195000.00 96.9 78.03 15.98 0 9.42 -69.27 117 117 8.90 31.97 59 59 185.50 82.10 0 3.72 97.8 694 138 20250922 194500.00 195000.00 100.5 78.03 15.98 0 9.70 -56.70 230 230 9.12 35.22 46 46 185.50 82.10 0 3.42 101.5 694 138 20250922 194500.00 195000.00 105.1 78.02 15.97 0 9.61 99.09 184 184 8.84 34.89 32 32 185.50 82.10 0 3.05 106.1 694 138 20250922 194500.00 195000.00 109.2 78.02 15.97 0 9.96 -6.04 304 304 8.92 34.91 28 28 185.50 82.10 0 2.72 110.2 694 138 20250922 194500.00 195000.00 113.9 78.01 15.97 0 10.01 -2.57 439 408 9.03 29.74 82 176 185.50 82.10 0 2.39 115.0 694 138 20250922 194500.00 195000.00 119.4 78.01 15.97 0 9.91 -71.81 585 430 9.01 50.35 120 218 185.50 82.10 0 2.03 120.5 694 138 20250922 194500.00 195000.00 125.7 78.00 15.96 0 9.85 -139.97 500 462 9.09 47.72 137 307 185.50 82.10 0 1.70 126.9 694 138 20250922 194500.00 195000.00 133.4 77.99 15.96 0 9.82 -68.77 545 772 8.99 55.69 147 489 185.50 82.10 0 1.39 134.7 694 138 20250922 194500.00 195000.00 142.3 77.98 15.96 0 9.90 17.87 789 473 9.13 64.19 192 292 185.50 82.10 0 1.11 143.7 694 138 20250922 194500.00 195000.00 151.7 77.97 15.95 0 9.85 -16.08 679 884 9.15 66.25 240 803 185.50 82.10 2 0.87 153.1 694 138 20250922 194500.00 195000.00 161.8 77.96 15.95 0 10.01 114.74 756 891 9.05 43.26 144 396 185.50 82.10 5 0.66 163.3 694 138 20250922 194500.00 195000.00 172.9 77.95 15.94 0 10.20 25.18 851 1101 9.00 25.19 85 252 185.50 82.10 13 0.44 174.5 694 138 20250922 194500.00 195000.00 185.1 77.93 15.93 0 10.40 54.07 924 1230 9.06 18.27 64 194 185.50 82.10 23 0.23 186.8 694 138 20250922 194500.00 195000.00 198.4 77.92 15.93 0 10.79 19.02 1226 1704 9.19 11.76 46 143 185.50 82.10 38 0.02 200.2 694 138 20250922 194500.00 195000.00 212.9 77.90 15.92 0 11.12 22.21 1394 2009 9.26 7.24 28 90 185.50 82.10 47 0.00 214.8 694 138 20250922 194500.00 195000.00 228.4 77.89 15.91 0 11.35 37.65 1472 2090 9.37 5.81 23 70 185.50 82.10 57 0.00 230.5 694 138 20250922 194500.00 195000.00 245.3 77.87 15.90 0 11.49 29.64 1492 2107 9.44 4.85 19 59 185.50 82.10 67 0.00 247.5 694 138 20250922 194500.00 195000.00 263.1 77.85 15.90 0 11.54 40.33 1583 2049 9.51 5.39 21 60 185.50 82.10 76 0.00 265.6 694 138 20250922 194500.00 195000.00 281.8 77.83 15.89 0 11.57 32.97 1610 2027 9.56 5.89 22 62 185.50 82.10 86 0.00 284.4 694 138 20250922 194500.00 195000.00 301.7 77.81 15.88 0 11.55 60.75 1626 1898 9.58 6.51 23 63 185.50 82.10 100 0.00 304.4 694 138 20250922 194500.00 195000.00 322.2 77.79 15.87 0 11.56 68.01 1610 2002 9.62 6.95 24 70 185.50 82.10 100 0.00 325.1 694 138 20250922 194500.00 195000.00 343.5 77.77 15.86 0 11.57 62.55 1604 2054 9.65 7.39 25 75 185.50 82.10 100 0.00 346.6 694 138 20250922 194500.00 195000.00 366.0 77.74 15.85 0 11.56 89.51 1622 2105 9.64 7.47 25 76 185.50 82.10 100 0.00 369.3 694 138 20250922 194500.00 195000.00 389.0 77.72 15.84 0 11.53 96.34 1749 2102 9.78 11.21 42 117 185.50 82.10 100 0.00 392.5 694 138 20250922 194500.00 195000.00 412.9 77.70 15.83 0 11.53 82.76 1652 2271 9.84 13.14 45 142 185.50 82.10 100 0.00 416.7 694 138 20250922 194500.00 195000.00 436.9 77.67 15.82 0 11.51 54.62 1646 2152 9.89 15.90 56 167 185.50 82.10 100 0.00 440.8 694 138 20250922 194500.00 195000.00 467.2 77.65 15.81 0 11.51 4.05 1596 2348 10.03 20.07 72 241 185.50 82.10 100 0.00 471.3 694 138 20250922 195000.00 195500.00 76.9 78.06 15.99 2 6.57 6299.25 211 211 9.11 -9999.00 0 0 185.50 82.10 0 5.25 77.6 693 152 20250922 195000.00 195500.00 80.7 78.05 15.99 3 6.00 829.23 204 204 9.31 -9999.00 0 0 185.50 82.10 0 5.00 81.4 693 152 20250922 195000.00 195500.00 85.0 78.05 15.99 0 9.27 23.30 198 198 8.01 21.28 0 0 185.50 82.10 0 4.65 85.8 693 152 20250922 195000.00 195500.00 89.1 78.04 15.98 0 9.57 5.05 194 194 8.15 13.25 0 0 185.50 82.10 0 4.33 90.0 693 152 20250922 195000.00 195500.00 93.3 78.04 15.98 0 9.43 -15.92 160 160 8.39 18.13 38 38 185.50 82.10 0 4.01 94.1 693 152 20250922 195000.00 195500.00 96.9 78.03 15.98 0 9.52 21.86 247 247 8.43 27.41 42 42 185.50 82.10 0 3.72 97.8 693 152 20250922 195000.00 195500.00 100.6 78.03 15.98 0 9.54 -15.98 204 204 8.39 25.74 28 28 185.50 82.10 0 3.42 101.5 693 152 20250922 195000.00 195500.00 105.0 78.02 15.97 0 9.79 -24.54 262 262 8.39 17.69 19 19 185.50 82.10 0 3.05 106.0 693 152 20250922 195000.00 195500.00 109.3 78.02 15.97 0 9.96 5.20 291 291 8.51 14.66 17 17 185.50 82.10 0 2.72 110.3 693 152 20250922 195000.00 195500.00 113.7 78.01 15.97 0 9.89 22.00 409 386 8.78 16.10 50 116 185.50 82.10 0 2.39 114.8 693 152 20250922 195000.00 195500.00 119.2 78.01 15.97 0 9.63 -49.84 773 300 8.92 33.02 199 264 185.50 82.10 0 2.03 120.3 693 152 20250922 195000.00 195500.00 125.7 78.00 15.96 0 9.60 2.39 511 311 8.84 33.54 132 227 185.50 82.10 0 1.70 126.9 693 152 20250922 195000.00 195500.00 133.5 77.99 15.96 0 9.80 -21.97 743 557 8.84 29.50 124 247 185.50 82.10 0 1.39 134.7 693 152 20250922 195000.00 195500.00 142.2 77.98 15.96 0 9.87 -17.91 662 676 8.84 27.50 93 234 185.50 82.10 0 1.11 143.5 693 152 20250922 195000.00 195500.00 151.4 77.97 15.95 0 9.91 156.72 566 675 8.84 25.17 74 210 185.50 82.10 2 0.87 152.8 693 152 20250922 195000.00 195500.00 161.5 77.96 15.95 0 10.00 -25.20 844 854 8.95 31.02 114 283 185.50 82.10 5 0.66 163.0 693 152 20250922 195000.00 195500.00 172.5 77.95 15.94 0 10.12 134.00 549 979 8.96 21.18 55 222 185.50 82.10 13 0.44 174.1 693 152 20250922 195000.00 195500.00 185.2 77.93 15.93 0 10.37 16.84 793 1266 9.06 18.88 57 204 185.50 82.10 23 0.23 186.9 693 152 20250922 195000.00 195500.00 198.3 77.92 15.93 0 10.64 -24.95 1169 1618 9.19 17.17 65 199 185.50 82.10 38 0.02 200.2 693 152 20250922 195000.00 195500.00 212.9 77.90 15.92 0 11.02 24.68 1401 1980 9.28 9.60 39 121 185.50 82.10 47 0.00 214.9 693 152 20250922 195000.00 195500.00 228.4 77.89 15.91 0 11.32 38.31 1348 2080 9.40 6.03 23 77 185.50 82.10 57 0.00 230.5 693 152 20250922 195000.00 195500.00 245.3 77.87 15.90 0 11.48 20.82 1413 2109 9.47 5.08 19 63 185.50 82.10 67 0.00 247.5 693 152 20250922 195000.00 195500.00 262.9 77.85 15.90 0 11.58 31.58 1405 2078 9.58 5.04 19 62 185.50 82.10 76 0.00 265.3 693 152 20250922 195000.00 195500.00 281.8 77.83 15.89 0 11.61 36.16 1530 1971 9.65 5.64 22 64 185.50 82.10 86 0.00 284.4 693 152 20250922 195000.00 195500.00 301.4 77.81 15.88 0 11.64 66.90 1550 1882 9.71 5.70 23 65 185.50 82.10 100 0.00 304.2 693 152 20250922 195000.00 195500.00 322.0 77.79 15.87 0 11.66 61.38 1536 1899 9.75 6.17 24 68 185.50 82.10 100 0.00 325.0 693 152 20250922 195000.00 195500.00 343.3 77.77 15.86 0 11.66 76.57 1636 1996 9.78 6.78 27 77 185.50 82.10 100 0.00 346.4 693 152 20250922 195000.00 195500.00 365.6 77.74 15.85 0 11.68 64.40 1579 2084 9.79 6.81 25 76 185.50 82.10 100 0.00 368.9 693 152 20250922 195000.00 195500.00 388.9 77.72 15.84 0 11.65 97.30 1712 2020 9.90 10.60 41 112 185.50 82.10 100 0.00 392.4 693 152 20250922 195000.00 195500.00 412.8 77.70 15.83 0 11.65 22.48 1687 2176 9.97 12.11 46 137 185.50 82.10 100 0.00 416.5 693 152 20250922 195000.00 195500.00 436.9 77.67 15.82 0 11.65 94.14 1673 2255 10.03 13.86 52 163 185.50 82.10 100 0.00 440.8 693 152 20250922 195000.00 195500.00 466.8 77.65 15.81 0 11.61 62.63 1611 2269 10.11 19.76 73 230 185.50 82.10 100 0.00 471.0 693 152 20250922 195500.00 200000.00 77.3 78.06 15.99 2 8.46 -9999.00 211 211 10.60 14280.75 0 0 185.50 82.10 0 5.25 78.1 693 201 20250922 195500.00 200000.00 80.7 78.05 15.99 0 8.76 -164.24 204 204 8.61 545.40 0 0 185.50 82.10 0 5.00 81.5 693 201 20250922 195500.00 200000.00 85.3 78.05 15.99 0 9.01 183.80 198 198 8.66 159.94 0 0 185.50 82.10 0 4.65 86.2 693 201 20250922 195500.00 200000.00 88.7 78.04 15.98 0 9.50 -18.20 194 194 8.95 70.79 0 0 185.50 82.10 0 4.33 89.5 693 201 20250922 195500.00 200000.00 93.2 78.04 15.98 0 9.57 149.21 445 445 9.09 182.39 344 344 185.50 82.10 0 4.01 94.1 693 201 20250922 195500.00 200000.00 97.2 78.03 15.98 0 9.41 16.29 157 157 8.77 94.29 118 118 185.50 82.10 0 3.72 98.1 693 201 20250922 195500.00 200000.00 100.6 78.03 15.98 0 9.69 -51.11 386 386 9.04 128.81 103 103 185.50 82.10 0 3.42 101.5 693 201 20250922 195500.00 200000.00 105.4 78.02 15.97 0 9.45 -113.58 372 372 9.15 161.20 268 268 185.50 82.10 0 3.05 106.4 693 201 20250922 195500.00 200000.00 109.4 78.02 15.97 0 8.93 240.49 3 3 8.75 57.51 42 42 185.50 82.10 0 2.72 110.4 693 201 20250922 195500.00 200000.00 113.8 78.01 15.97 0 9.82 340.00 737 1121 9.36 140.26 438 1499 185.50 82.10 0 2.39 114.9 693 201 20250922 195500.00 200000.00 119.5 78.01 15.97 0 10.29 168.02 674 5910 9.44 47.53 158 3553 185.50 82.10 0 2.03 120.6 693 201 20250922 195500.00 200000.00 125.9 78.00 15.96 0 10.21 -25.37 461 4549 9.42 41.01 149 4000 185.50 82.10 0 1.70 127.1 693 201 20250922 195500.00 200000.00 133.6 77.99 15.96 0 10.10 108.26 444 2601 9.28 41.29 106 1544 185.50 82.10 0 1.39 134.8 693 201 20250922 195500.00 200000.00 142.4 77.98 15.96 0 10.06 -11.41 587 2598 9.35 71.11 167 1805 185.50 82.10 0 1.11 143.8 693 201 20250922 195500.00 200000.00 151.4 77.97 15.95 0 10.07 -62.72 369 1778 9.27 37.46 84 1005 185.50 82.10 2 0.87 152.8 693 201 20250922 195500.00 200000.00 161.7 77.96 15.95 0 9.91 14.69 116 378 9.21 25.73 32 250 185.50 82.10 5 0.66 163.2 693 201 20250922 195500.00 200000.00 172.9 77.95 15.94 0 10.03 188.02 357 980 9.23 39.38 79 497 185.50 82.10 13 0.44 174.5 693 201 20250922 195500.00 200000.00 185.3 77.93 15.93 0 10.25 -86.27 647 1375 9.35 44.17 101 501 185.50 82.10 23 0.23 187.0 693 201 20250922 195500.00 200000.00 198.5 77.92 15.93 0 10.57 4.46 1017 1739 9.37 32.37 86 340 185.50 82.10 38 0.02 200.4 693 201 20250922 195500.00 200000.00 212.8 77.90 15.92 0 11.03 18.69 1281 1916 9.40 12.13 43 142 185.50 82.10 47 0.00 214.8 693 201 20250922 195500.00 200000.00 228.5 77.89 15.91 0 11.39 22.12 1416 1922 9.51 6.75 27 82 185.50 82.10 57 0.00 230.6 693 201 20250922 195500.00 200000.00 245.1 77.87 15.90 0 11.62 9.39 1515 1965 9.60 5.17 21 60 185.50 82.10 67 0.00 247.3 693 201 20250922 195500.00 200000.00 263.0 77.85 15.90 0 11.74 18.33 1580 1890 9.70 5.10 20 54 185.50 82.10 76 0.00 265.4 693 201 20250922 195500.00 200000.00 281.6 77.83 15.89 0 11.83 28.26 1671 1861 9.76 4.94 20 51 185.50 82.10 86 0.00 284.2 693 201 20250922 195500.00 200000.00 301.6 77.81 15.88 0 11.88 35.66 1651 1780 9.81 5.11 19 48 185.50 82.10 100 0.00 304.4 693 201 20250922 195500.00 200000.00 322.0 77.79 15.87 0 11.91 45.32 1623 1849 9.87 5.21 20 52 185.50 82.10 100 0.00 325.0 693 201 20250922 195500.00 200000.00 343.4 77.77 15.86 0 11.90 90.29 1716 1878 9.91 6.05 23 60 185.50 82.10 100 0.00 346.5 693 201 20250922 195500.00 200000.00 365.7 77.74 15.85 0 11.89 87.38 1790 1896 9.91 6.54 25 63 185.50 82.10 100 0.00 369.0 693 201 20250922 195500.00 200000.00 388.8 77.72 15.84 0 11.88 93.59 1844 1953 10.03 9.30 36 91 185.50 82.10 100 0.00 392.3 693 201 20250922 195500.00 200000.00 413.0 77.70 15.83 0 11.87 78.63 1781 2110 10.12 11.68 44 120 185.50 82.10 100 0.00 416.7 693 201 20250922 195500.00 200000.00 436.6 77.67 15.82 0 11.85 100.42 1741 2107 10.15 12.96 46 130 185.50 82.10 100 0.00 440.5 693 201 20250922 195500.00 200000.00 467.5 77.65 15.81 0 11.79 168.04 1832 2131 10.27 20.03 84 222 185.50 82.10 100 0.00 471.7 693 201 20250922 200000.00 200500.00 77.0 78.06 15.99 2 8.73 891.89 211 211 11.00 4210.53 0 0 185.50 82.10 0 5.25 77.7 694 191 20250922 200000.00 200500.00 80.3 78.05 15.99 0 10.36 -61.78 204 204 10.12 103.09 0 0 185.50 82.10 0 5.00 81.1 694 191 20250922 200000.00 200500.00 84.0 78.05 15.99 2 10.02 61.61 198 198 10.31 463.61 0 0 185.50 82.10 0 4.65 84.8 694 191 20250922 200000.00 200500.00 89.1 78.04 15.98 0 10.41 1343.27 194 194 10.32 531.97 0 0 185.50 82.10 0 4.33 89.9 694 191 20250922 200000.00 200500.00 93.3 78.04 15.98 3 6.35 161.25 1 1 10.87 -9999.00 9994 9994 185.50 82.10 0 4.01 94.2 694 191 20250922 200000.00 200500.00 97.8 78.03 15.98 0 10.91 -1298.25 106 106 10.60 59.44 62 62 185.50 82.10 0 3.72 98.7 694 191 20250922 200000.00 200500.00 101.0 78.03 15.98 0 10.78 -747.23 252 252 10.58 76.13 137 137 185.50 82.10 0 3.42 101.9 694 191 20250922 200000.00 200500.00 105.3 78.02 15.97 0 10.04 -299.96 133 133 9.91 240.77 388 388 185.50 82.10 0 3.06 106.3 694 191 20250922 200000.00 200500.00 108.7 78.02 15.97 3 6.00 0.03 229 229 11.00 -9999.00 10000 10000 185.50 82.10 0 2.72 109.7 694 191 20250922 200000.00 200500.00 113.6 78.01 15.97 0 10.52 -81.18 101 352 10.29 64.24 71 603 185.50 82.10 0 2.39 114.7 694 191 20250922 200000.00 200500.00 119.2 78.01 15.97 0 10.70 -373.74 152 357 10.45 33.11 118 703 185.50 82.10 0 2.03 120.3 694 191 20250922 200000.00 200500.00 125.6 78.00 15.96 2 10.21 -63.77 172 572 10.24 69.14 272 2278 185.50 82.10 0 1.70 126.8 694 191 20250922 200000.00 200500.00 134.3 77.99 15.96 0 10.85 -82.34 568 940 10.82 36.66 192 903 185.50 82.10 0 1.39 135.5 694 191 20250922 200000.00 200500.00 142.8 77.98 15.96 3 6.00 -0.04 642 644 10.76 -9999.00 10000 16453 185.50 82.10 0 1.11 144.1 694 191 20250922 200000.00 200500.00 151.3 77.97 15.95 3 6.00 0.04 726 766 10.84 -9999.00 10000 17808 185.50 82.10 2 0.87 152.7 694 191 20250922 200000.00 200500.00 162.2 77.96 15.95 0 10.74 282.08 297 390 10.47 21.26 97 340 185.50 82.10 5 0.66 163.7 694 191 20250922 200000.00 200500.00 173.6 77.95 15.94 0 11.00 20.24 786 1174 10.83 33.39 210 860 185.50 82.10 13 0.44 175.2 694 191 20250922 200000.00 200500.00 185.1 77.93 15.93 0 10.79 152.69 854 1059 10.48 56.43 220 743 185.50 82.10 23 0.23 186.8 694 191 20250922 200000.00 200500.00 199.2 77.92 15.93 0 10.56 -178.62 663 4739 9.98 54.38 238 4385 185.50 82.10 38 0.02 201.1 694 191 20250922 200000.00 200500.00 214.1 77.90 15.92 0 11.08 -28.40 1517 1844 9.75 17.14 86 244 185.50 82.10 47 0.00 216.1 694 191 20250922 200000.00 200500.00 229.3 77.89 15.91 0 11.28 23.92 1433 1974 9.44 6.84 29 89 185.50 82.10 57 0.00 231.4 694 191 20250922 200000.00 200500.00 245.1 77.87 15.90 0 11.46 -1.96 1426 2028 9.53 5.14 22 70 185.50 82.10 67 0.00 247.4 694 191 20250922 200000.00 200500.00 263.2 77.85 15.90 0 11.56 33.64 1483 1972 9.62 5.33 23 68 185.50 82.10 76 0.00 265.6 694 191 20250922 200000.00 200500.00 281.7 77.83 15.89 0 11.60 26.36 1485 1912 9.66 5.62 22 64 185.50 82.10 86 0.00 284.3 694 191 20250922 200000.00 200500.00 301.5 77.81 15.88 0 11.61 38.73 1565 1737 9.69 6.13 25 63 185.50 82.10 100 0.00 304.3 694 191 20250922 200000.00 200500.00 322.0 77.79 15.87 0 11.65 53.19 1625 1788 9.74 6.58 26 67 185.50 82.10 100 0.00 325.0 694 191 20250922 200000.00 200500.00 343.2 77.77 15.86 0 11.66 68.43 1642 1839 9.76 7.47 28 73 185.50 82.10 100 0.00 346.3 694 191 20250922 200000.00 200500.00 365.7 77.74 15.85 0 11.68 54.47 1685 1917 9.77 7.36 27 71 185.50 82.10 100 0.00 369.1 694 191 20250922 200000.00 200500.00 388.8 77.72 15.84 0 11.71 67.66 1626 1998 9.91 9.13 34 97 185.50 82.10 100 0.00 392.3 694 191 20250922 200000.00 200500.00 413.1 77.70 15.83 0 11.69 99.23 1639 2002 9.99 11.69 43 122 185.50 82.10 100 0.00 416.8 694 191 20250922 200000.00 200500.00 436.7 77.67 15.82 0 11.71 95.43 1587 2051 10.04 12.89 47 139 185.50 82.10 100 0.00 440.6 694 191 20250922 200000.00 200500.00 466.1 77.65 15.81 0 11.68 115.44 1679 2156 10.15 18.53 74 215 185.50 82.10 100 0.00 470.3 694 191 20250922 200500.00 201000.00 76.8 78.06 15.99 2 8.63 -281.53 211 211 9.72 311.91 0 0 185.50 82.10 0 5.25 77.5 699 132 20250922 200500.00 201000.00 80.3 78.05 15.99 0 8.77 161.38 204 204 8.66 169.10 0 0 185.50 82.10 0 5.00 81.1 699 132 20250922 200500.00 201000.00 85.0 78.05 15.99 0 9.17 50.16 198 198 8.24 34.03 0 0 185.50 82.10 0 4.65 85.8 699 132 20250922 200500.00 201000.00 89.1 78.04 15.98 0 9.36 -4.26 195 195 8.25 24.99 0 0 185.50 82.10 0 4.33 89.9 699 132 20250922 200500.00 201000.00 93.3 78.04 15.98 0 9.41 -3.46 231 231 8.56 29.89 62 62 185.50 82.10 0 4.01 94.2 699 132 20250922 200500.00 201000.00 97.0 78.03 15.98 0 9.42 18.40 171 171 8.55 33.36 42 42 185.50 82.10 0 3.72 97.9 699 132 20250922 200500.00 201000.00 100.7 78.03 15.98 0 9.59 -81.96 257 257 8.52 41.34 38 38 185.50 82.10 0 3.42 101.7 699 132 20250922 200500.00 201000.00 105.2 78.02 15.97 0 9.56 -32.18 359 359 8.56 54.75 71 71 185.50 82.10 0 3.06 106.2 699 132 20250922 200500.00 201000.00 109.2 78.02 15.97 0 9.60 -93.46 376 376 8.60 56.29 75 75 185.50 82.10 0 2.72 110.2 699 132 20250922 200500.00 201000.00 113.7 78.01 15.97 0 9.54 86.20 232 447 8.91 49.02 99 418 185.50 82.10 0 2.39 114.8 699 132 20250922 200500.00 201000.00 119.3 78.01 15.97 0 9.60 -106.51 616 514 8.98 71.67 215 453 185.50 82.10 0 2.03 120.4 699 132 20250922 200500.00 201000.00 125.5 78.00 15.96 0 9.75 27.72 650 666 8.97 52.07 138 360 185.50 82.10 0 1.70 126.7 699 132 20250922 200500.00 201000.00 133.3 77.99 15.96 0 9.27 -183.67 339 227 8.83 76.21 196 351 185.50 82.10 0 1.39 134.6 699 132 20250922 200500.00 201000.00 142.3 77.98 15.96 0 9.86 77.66 532 1355 9.03 43.99 100 606 185.50 82.10 0 1.11 143.6 699 132 20250922 200500.00 201000.00 151.7 77.97 15.95 0 9.50 -118.55 1027 286 9.07 85.36 442 472 185.50 82.10 2 0.87 153.1 699 132 20250922 200500.00 201000.00 161.8 77.96 15.95 0 9.60 277.38 1648 226 9.19 65.11 629 493 185.50 82.10 5 0.65 163.3 699 132 20250922 200500.00 201000.00 172.8 77.95 15.94 0 10.00 19.94 767 1132 8.95 33.79 100 344 185.50 82.10 13 0.44 174.4 699 132 20250922 200500.00 201000.00 185.3 77.93 15.93 0 10.15 26.68 681 1222 8.97 25.25 70 280 185.50 82.10 23 0.23 187.0 699 132 20250922 200500.00 201000.00 198.5 77.92 15.93 0 10.35 49.79 939 1311 9.04 21.18 72 227 185.50 82.10 38 0.02 200.3 699 132 20250922 200500.00 201000.00 212.9 77.90 15.92 0 10.74 1.40 1151 1883 9.13 12.00 41 148 185.50 82.10 47 0.00 214.9 699 132 20250922 200500.00 201000.00 228.5 77.89 15.91 0 11.01 0.95 1348 2195 9.25 9.03 33 119 185.50 82.10 57 0.00 230.6 699 132 20250922 200500.00 201000.00 245.2 77.87 15.90 0 11.18 -9.53 1580 2216 9.34 7.65 32 100 185.50 82.10 67 0.00 247.5 699 132 20250922 200500.00 201000.00 263.1 77.85 15.90 0 11.28 5.27 1556 2217 9.44 7.31 30 96 185.50 82.10 76 0.00 265.5 699 132 20250922 200500.00 201000.00 281.7 77.83 15.89 0 11.32 32.89 1537 2078 9.50 7.68 31 94 185.50 82.10 86 0.00 284.3 699 132 20250922 200500.00 201000.00 301.6 77.81 15.88 0 11.34 33.41 1570 1950 9.54 7.97 31 89 185.50 82.10 100 0.00 304.4 699 132 20250922 200500.00 201000.00 322.2 77.79 15.87 0 11.36 60.64 1662 2057 9.58 9.01 34 99 185.50 82.10 100 0.00 325.1 699 132 20250922 200500.00 201000.00 343.4 77.77 15.86 0 11.40 34.05 1573 2176 9.62 9.03 33 107 185.50 82.10 100 0.00 346.6 699 132 20250922 200500.00 201000.00 365.6 77.74 15.85 0 11.39 87.03 1747 2211 9.62 9.51 38 112 185.50 82.10 100 0.00 368.9 699 132 20250922 200500.00 201000.00 388.8 77.72 15.84 0 11.38 73.77 1832 2210 9.77 13.69 57 163 185.50 82.10 100 0.00 392.3 699 132 20250922 200500.00 201000.00 412.8 77.70 15.83 0 11.39 65.43 1853 2198 9.82 16.48 68 188 185.50 82.10 100 0.00 416.5 699 132 20250922 200500.00 201000.00 437.0 77.67 15.82 0 11.40 100.59 1678 2305 9.88 18.37 64 208 185.50 82.10 100 0.00 440.9 699 132 20250922 200500.00 201000.00 466.4 77.65 15.81 0 11.39 124.87 1609 2450 10.01 25.82 91 314 185.50 82.10 100 0.00 470.6 699 132 20250922 201000.00 201500.00 76.8 78.06 15.99 3 6.00 -890.06 211 211 8.96 -9999.00 0 0 185.50 82.10 0 5.25 77.5 699 149 20250922 201000.00 201500.00 80.5 78.05 15.99 2 8.23 1231.16 204 204 9.67 1198.49 0 0 185.50 82.10 0 5.00 81.3 699 149 20250922 201000.00 201500.00 84.9 78.05 15.99 0 9.24 25.09 198 198 7.96 22.11 0 0 185.50 82.10 0 4.65 85.7 699 149 20250922 201000.00 201500.00 89.1 78.04 15.98 0 9.48 14.97 195 195 8.08 14.53 0 0 185.50 82.10 0 4.33 89.9 699 149 20250922 201000.00 201500.00 93.3 78.04 15.98 0 9.37 24.79 221 221 8.46 31.02 64 64 185.50 82.10 0 4.01 94.2 699 149 20250922 201000.00 201500.00 97.0 78.03 15.98 1 9.39 84.92 249 249 8.69 64.45 93 93 185.50 82.10 0 3.72 97.9 699 149 20250922 201000.00 201500.00 100.7 78.03 15.98 0 9.50 40.17 163 163 8.33 22.00 24 24 185.50 82.10 0 3.42 101.7 699 149 20250922 201000.00 201500.00 105.2 78.02 15.97 0 9.49 -15.70 227 227 8.39 31.24 34 34 185.50 82.10 0 3.06 106.2 699 149 20250922 201000.00 201500.00 109.2 78.02 15.97 0 9.23 51.71 557 557 8.84 226.00 380 380 185.50 82.10 0 2.72 110.2 699 149 20250922 201000.00 201500.00 113.6 78.01 15.97 0 9.65 -65.62 97 745 9.06 48.78 56 869 185.50 82.10 0 2.39 114.7 699 149 20250922 201000.00 201500.00 119.3 78.01 15.97 0 9.44 -130.76 225 479 8.96 62.23 121 571 185.50 82.10 0 2.03 120.5 699 149 20250922 201000.00 201500.00 125.6 78.00 15.96 0 9.42 13.01 1514 381 9.24 75.51 825 981 185.50 82.10 0 1.70 126.8 699 149 20250922 201000.00 201500.00 133.4 77.99 15.96 0 9.64 24.84 121 401 8.89 23.72 34 239 185.50 82.10 0 1.39 134.6 699 149 20250922 201000.00 201500.00 142.2 77.98 15.96 0 9.79 -31.80 543 1037 8.91 38.98 103 458 185.50 82.10 0 1.11 143.6 699 149 20250922 201000.00 201500.00 151.5 77.97 15.95 0 9.88 89.80 732 1096 8.88 33.37 111 389 185.50 82.10 2 0.87 152.9 699 149 20250922 201000.00 201500.00 161.7 77.96 15.95 3 9.61 -55.50 3361 34 9.41 49.86 1068 547 185.50 82.10 5 0.65 163.2 699 149 20250922 201000.00 201500.00 172.6 77.95 15.94 0 10.05 64.04 1260 1187 8.94 32.57 160 368 185.50 82.10 13 0.44 174.2 699 149 20250922 201000.00 201500.00 185.2 77.93 15.93 0 10.33 -7.25 918 1358 8.94 16.24 60 196 185.50 82.10 23 0.23 186.9 699 149 20250922 201000.00 201500.00 198.6 77.92 15.93 0 10.57 42.59 1122 1573 9.01 13.20 48 149 185.50 82.10 38 0.02 200.5 699 149 20250922 201000.00 201500.00 213.0 77.90 15.92 0 10.81 45.04 1427 2098 9.07 10.67 39 128 185.50 82.10 47 0.00 215.0 699 149 20250922 201000.00 201500.00 228.7 77.89 15.91 0 10.98 -16.22 1488 2255 9.16 8.56 33 112 185.50 82.10 57 0.00 230.8 699 149 20250922 201000.00 201500.00 245.3 77.87 15.90 0 11.04 35.24 1690 2265 9.23 9.08 37 111 185.50 82.10 67 0.00 247.6 699 149 20250922 201000.00 201500.00 263.3 77.85 15.90 0 11.09 -0.78 1703 2313 9.26 9.52 36 110 185.50 82.10 76 0.00 265.7 699 149 20250922 201000.00 201500.00 281.9 77.83 15.89 0 11.07 50.65 1910 2243 9.30 11.46 47 125 185.50 82.10 86 0.00 284.5 699 149 20250922 201000.00 201500.00 301.5 77.81 15.88 0 11.09 37.82 1700 2167 9.32 10.88 39 114 185.50 82.10 100 0.00 304.2 699 149 20250922 201000.00 201500.00 322.1 77.79 15.87 0 11.11 37.06 1806 2149 9.36 12.19 45 125 185.50 82.10 100 0.00 325.0 699 149 20250922 201000.00 201500.00 343.2 77.77 15.86 0 11.13 87.82 1769 2249 9.40 12.71 46 134 185.50 82.10 100 0.00 346.4 699 149 20250922 201000.00 201500.00 365.6 77.74 15.85 0 11.13 105.32 1780 2313 9.41 12.67 45 137 185.50 82.10 100 0.00 368.9 699 149 20250922 201000.00 201500.00 389.2 77.72 15.84 0 11.15 114.68 1687 2362 9.56 17.10 58 188 185.50 82.10 100 0.00 392.7 699 149 20250922 201000.00 201500.00 412.8 77.70 15.83 0 11.13 52.71 1782 2330 9.64 22.16 80 241 185.50 82.10 100 0.00 416.5 699 149 20250922 201000.00 201500.00 436.8 77.67 15.82 0 11.13 154.30 2024 2311 9.72 27.52 111 296 185.50 82.10 100 0.00 440.7 699 149 20250922 201000.00 201500.00 466.3 77.65 15.81 0 11.09 104.11 2146 2456 9.85 40.00 187 493 185.50 82.10 100 0.00 470.5 699 149 20250922 201500.00 202000.00 76.7 78.06 15.99 2 8.16 -419.07 211 211 9.68 844.95 0 0 185.50 82.10 0 5.25 77.4 699 115 20250922 201500.00 202000.00 80.6 78.05 15.99 2 7.15 -2787.40 204 204 9.29 29163.53 0 0 185.50 82.10 0 5.00 81.4 699 115 20250922 201500.00 202000.00 85.1 78.05 15.99 0 9.23 -4.35 198 198 8.05 30.60 0 0 185.50 82.10 0 4.65 85.9 699 115 20250922 201500.00 202000.00 89.1 78.04 15.98 0 9.42 7.84 195 195 8.16 22.78 0 0 185.50 82.10 0 4.33 89.9 699 115 20250922 201500.00 202000.00 92.9 78.04 15.98 0 9.49 40.02 327 327 8.67 41.25 90 90 185.50 82.10 0 4.01 93.7 699 115 20250922 201500.00 202000.00 97.1 78.03 15.98 0 9.41 308.62 437 437 9.17 271.21 376 376 185.50 82.10 0 3.72 98.0 699 115 20250922 201500.00 202000.00 100.5 78.03 15.98 0 9.44 1.57 242 242 8.49 42.30 55 55 185.50 82.10 0 3.42 101.4 699 115 20250922 201500.00 202000.00 105.2 78.02 15.97 0 9.28 -38.48 238 238 8.59 68.15 99 99 185.50 82.10 0 3.06 106.2 699 115 20250922 201500.00 202000.00 109.1 78.02 15.97 0 9.23 -72.29 505 505 8.96 251.22 453 453 185.50 82.10 0 2.72 110.1 699 115 20250922 201500.00 202000.00 113.7 78.01 15.97 2 8.05 5588.25 231 26 9.54 864.67 2399 2299 185.50 82.10 0 2.39 114.7 699 115 20250922 201500.00 202000.00 119.4 78.01 15.97 2 9.05 1588.17 25 70 9.48 70.68 70 438 185.50 82.10 0 2.03 120.6 699 115 20250922 201500.00 202000.00 125.8 78.00 15.96 0 9.57 212.00 66 477 9.09 53.93 41 608 185.50 82.10 0 1.70 127.0 699 115 20250922 201500.00 202000.00 133.2 77.99 15.96 0 9.35 96.01 23 103 9.04 52.76 11 108 185.50 82.10 0 1.39 134.5 699 115 20250922 201500.00 202000.00 142.4 77.98 15.96 0 9.72 51.46 339 969 9.01 49.13 89 586 185.50 82.10 0 1.11 143.7 699 115 20250922 201500.00 202000.00 151.5 77.97 15.95 2 9.23 123.80 1044 20 9.24 65.80 604 352 185.50 82.10 2 0.87 152.9 699 115 20250922 201500.00 202000.00 161.5 77.96 15.95 0 9.87 -256.90 1842 688 9.09 49.93 403 509 185.50 82.10 5 0.65 163.0 699 115 20250922 201500.00 202000.00 172.8 77.95 15.94 0 9.91 25.96 2134 847 9.14 61.20 515 665 185.50 82.10 13 0.44 174.4 699 115 20250922 201500.00 202000.00 185.2 77.93 15.93 0 10.19 -28.47 1396 1222 9.00 30.80 160 338 185.50 82.10 23 0.23 186.9 699 115 20250922 201500.00 202000.00 198.8 77.92 15.93 0 10.38 17.37 1609 1521 9.04 25.40 128 278 185.50 82.10 38 0.02 200.6 699 115 20250922 201500.00 202000.00 213.1 77.90 15.92 0 10.56 -5.94 1374 1832 9.07 17.06 67 203 185.50 82.10 47 0.00 215.1 699 115 20250922 201500.00 202000.00 228.9 77.89 15.91 0 10.67 -37.29 1564 2029 9.11 15.77 67 194 185.50 82.10 57 0.00 231.0 699 115 20250922 201500.00 202000.00 245.3 77.87 15.90 0 10.74 35.78 1638 2005 9.12 14.70 61 167 185.50 82.10 67 0.00 247.6 699 115 20250922 201500.00 202000.00 263.2 77.85 15.90 0 10.84 -13.79 1854 2099 9.20 15.31 64 165 185.50 82.10 76 0.00 265.6 699 115 20250922 201500.00 202000.00 281.8 77.83 15.89 0 10.94 46.32 1972 2247 9.25 14.53 60 155 185.50 82.10 86 0.00 284.4 699 115 20250922 201500.00 202000.00 301.5 77.81 15.88 0 11.01 60.63 1805 2247 9.29 13.23 48 137 185.50 82.10 100 0.00 304.3 699 115 20250922 201500.00 202000.00 322.0 77.79 15.87 0 11.04 -21.41 2045 2163 9.34 14.51 59 146 185.50 82.10 100 0.00 324.9 699 115 20250922 201500.00 202000.00 343.1 77.77 15.86 0 11.09 2.58 2084 2270 9.39 14.48 59 150 185.50 82.10 100 0.00 346.3 699 115 20250922 201500.00 202000.00 365.5 77.74 15.85 0 11.13 46.38 1910 2336 9.41 13.62 50 140 185.50 82.10 100 0.00 368.8 699 115 20250922 201500.00 202000.00 389.0 77.72 15.84 0 11.16 90.40 2027 2504 9.56 19.11 72 205 185.50 82.10 100 0.00 392.5 699 115 20250922 201500.00 202000.00 412.7 77.70 15.83 0 11.15 67.36 2206 2503 9.63 23.35 97 254 185.50 82.10 100 0.00 416.5 699 115 20250922 201500.00 202000.00 436.7 77.67 15.82 0 11.13 111.15 2062 2342 9.71 28.72 117 306 185.50 82.10 100 0.00 440.6 699 115 20250922 201500.00 202000.00 466.5 77.65 15.81 0 11.18 133.15 1979 2646 9.87 34.77 141 430 185.50 82.10 100 0.00 470.6 699 115 20250922 202000.00 202500.00 76.9 78.06 15.99 2 8.31 -164.27 211 211 9.57 1473.94 0 0 185.50 82.10 0 5.25 77.6 694 153 20250922 202000.00 202500.00 79.3 78.05 15.99 0 8.96 84.23 204 204 8.41 73.01 0 0 185.50 82.10 0 5.00 80.0 694 153 20250922 202000.00 202500.00 85.5 78.05 15.99 0 9.34 61.14 198 198 8.00 14.00 0 0 185.50 82.10 0 4.65 86.3 694 153 20250922 202000.00 202500.00 89.2 78.04 15.98 0 9.44 18.89 195 195 8.04 14.03 0 0 185.50 82.10 0 4.33 90.0 694 153 20250922 202000.00 202500.00 93.3 78.04 15.98 0 9.27 -27.99 140 140 8.36 19.79 46 46 185.50 82.10 0 4.01 94.2 694 153 20250922 202000.00 202500.00 97.0 78.03 15.98 0 9.45 17.80 222 222 8.47 28.55 42 42 185.50 82.10 0 3.72 97.9 694 153 20250922 202000.00 202500.00 100.7 78.03 15.98 0 9.56 26.18 183 183 8.25 17.11 20 20 185.50 82.10 0 3.42 101.6 694 153 20250922 202000.00 202500.00 105.1 78.02 15.97 0 9.45 23.50 231 231 8.34 29.06 34 34 185.50 82.10 0 3.06 106.1 694 153 20250922 202000.00 202500.00 109.1 78.02 15.97 0 9.54 -78.49 353 353 8.50 39.63 56 56 185.50 82.10 0 2.72 110.2 694 153 20250922 202000.00 202500.00 113.7 78.01 15.97 0 9.65 -9.81 405 405 8.77 24.29 80 200 185.50 82.10 0 2.39 114.8 694 153 20250922 202000.00 202500.00 119.2 78.01 15.97 0 9.56 -22.42 314 411 8.81 33.82 91 277 185.50 82.10 0 2.03 120.3 694 153 20250922 202000.00 202500.00 125.6 78.00 15.96 0 9.70 -13.12 731 462 8.79 27.35 137 237 185.50 82.10 0 1.70 126.8 694 153 20250922 202000.00 202500.00 133.5 77.99 15.96 0 9.78 -37.77 650 567 8.74 22.02 89 197 185.50 82.10 0 1.39 134.8 694 153 20250922 202000.00 202500.00 142.4 77.98 15.96 0 9.81 60.38 676 749 8.79 26.48 97 261 185.50 82.10 0 1.11 143.7 694 153 20250922 202000.00 202500.00 151.6 77.97 15.95 0 9.79 25.05 809 713 8.82 30.36 126 287 185.50 82.10 2 0.87 153.0 694 153 20250922 202000.00 202500.00 161.6 77.96 15.95 0 9.94 -0.17 609 895 8.81 23.04 66 229 185.50 82.10 5 0.65 163.1 694 153 20250922 202000.00 202500.00 172.6 77.95 15.94 0 10.11 -15.17 866 1234 8.85 20.56 72 237 185.50 82.10 13 0.44 174.2 694 153 20250922 202000.00 202500.00 185.3 77.93 15.93 0 10.32 64.61 892 1503 8.89 15.08 51 190 185.50 82.10 23 0.23 187.0 694 153 20250922 202000.00 202500.00 198.6 77.92 15.93 0 10.48 -44.25 1070 1689 8.96 14.61 50 176 185.50 82.10 38 0.02 200.5 694 153 20250922 202000.00 202500.00 213.2 77.90 15.92 0 10.61 -33.86 1334 1986 9.02 13.75 53 174 185.50 82.10 47 0.00 215.1 694 153 20250922 202000.00 202500.00 228.7 77.89 15.91 0 10.69 28.89 1552 2099 9.10 15.20 62 187 185.50 82.10 57 0.00 230.8 694 153 20250922 202000.00 202500.00 245.4 77.87 15.90 0 10.78 18.62 1500 2273 9.14 13.72 50 167 185.50 82.10 67 0.00 247.7 694 153 20250922 202000.00 202500.00 263.2 77.85 15.90 0 10.86 37.18 1627 2271 9.18 14.18 51 158 185.50 82.10 76 0.00 265.7 694 153 20250922 202000.00 202500.00 281.9 77.83 15.89 0 10.90 36.06 1510 2198 9.23 13.43 45 149 185.50 82.10 86 0.00 284.4 694 153 20250922 202000.00 202500.00 301.5 77.81 15.88 0 10.96 8.67 1514 2228 9.27 12.67 41 138 185.50 82.10 100 0.00 304.2 694 153 20250922 202000.00 202500.00 322.0 77.79 15.87 0 11.00 -17.77 1637 2131 9.32 13.61 46 140 185.50 82.10 100 0.00 325.0 694 153 20250922 202000.00 202500.00 343.2 77.77 15.86 0 11.04 20.78 1684 2221 9.36 13.98 48 145 185.50 82.10 100 0.00 346.3 694 153 20250922 202000.00 202500.00 365.5 77.74 15.85 0 11.08 55.92 1677 2281 9.38 13.30 45 142 185.50 82.10 100 0.00 368.8 694 153 20250922 202000.00 202500.00 389.0 77.72 15.84 0 11.09 63.35 1749 2303 9.51 18.73 65 196 185.50 82.10 100 0.00 392.5 694 153 20250922 202000.00 202500.00 412.9 77.70 15.83 0 11.14 34.90 1587 2543 9.63 19.79 64 236 185.50 82.10 100 0.00 416.6 694 153 20250922 202000.00 202500.00 436.6 77.67 15.82 0 11.12 98.56 1724 2356 9.67 24.90 87 270 185.50 82.10 100 0.00 440.5 694 153 20250922 202000.00 202500.00 466.7 77.65 15.81 0 11.09 83.14 1824 2468 9.84 38.42 151 463 185.50 82.10 100 0.00 470.9 694 153 20250922 202500.00 203000.00 76.8 78.06 15.99 2 8.63 82.25 211 211 9.42 351.32 0 0 185.50 82.10 0 5.25 77.6 692 142 20250922 202500.00 203000.00 80.6 78.05 15.99 0 8.69 -1114.84 204 204 8.21 112.66 0 0 185.50 82.10 0 5.00 81.4 692 142 20250922 202500.00 203000.00 85.1 78.05 15.99 0 9.22 16.60 198 198 7.95 20.48 0 0 185.50 82.10 0 4.65 85.9 692 142 20250922 202500.00 203000.00 89.1 78.04 15.98 0 9.48 21.79 195 195 8.04 13.73 0 0 185.50 82.10 0 4.33 90.0 692 142 20250922 202500.00 203000.00 93.2 78.04 15.98 0 9.33 34.38 190 190 8.34 21.84 48 48 185.50 82.10 0 4.01 94.1 692 142 20250922 202500.00 203000.00 96.9 78.03 15.98 0 9.44 33.18 184 184 8.33 22.41 32 32 185.50 82.10 0 3.72 97.8 692 142 20250922 202500.00 203000.00 100.6 78.03 15.98 0 9.56 -18.29 241 241 8.29 21.45 26 26 185.50 82.10 0 3.42 101.6 692 142 20250922 202500.00 203000.00 105.0 78.02 15.97 0 9.67 -20.35 283 283 8.37 19.80 25 25 185.50 82.10 0 3.06 106.0 692 142 20250922 202500.00 203000.00 109.2 78.02 15.97 0 9.62 -115.29 381 381 8.49 32.85 49 49 185.50 82.10 0 2.72 110.2 692 142 20250922 202500.00 203000.00 113.7 78.01 15.97 0 9.31 157.76 189 361 8.91 62.32 131 554 185.50 82.10 0 2.39 114.8 692 142 20250922 202500.00 203000.00 119.2 78.01 15.97 0 9.44 202.80 59 550 9.18 88.36 55 857 185.50 82.10 0 2.03 120.3 692 142 20250922 202500.00 203000.00 125.6 78.00 15.96 1 7.97 193.50 1 0 9.45 1089.89 147 12 185.50 82.10 0 1.70 126.7 692 142 20250922 202500.00 203000.00 133.3 77.99 15.96 0 9.64 -252.53 155 1364 8.98 46.92 81 1492 185.50 82.10 0 1.39 134.6 692 142 20250922 202500.00 203000.00 142.3 77.98 15.96 0 9.65 -6.03 312 1033 8.90 46.45 89 650 185.50 82.10 0 1.11 143.6 692 142 20250922 202500.00 203000.00 151.5 77.97 15.95 0 9.48 -119.97 387 1286 9.09 114.81 247 1827 185.50 82.10 2 0.87 153.0 692 142 20250922 202500.00 203000.00 161.6 77.96 15.95 0 9.77 104.08 926 2300 9.14 104.20 348 1962 185.50 82.10 5 0.65 163.1 692 142 20250922 202500.00 203000.00 172.6 77.95 15.94 0 9.80 83.91 648 1639 9.02 59.11 165 936 185.50 82.10 13 0.44 174.2 692 142 20250922 202500.00 203000.00 185.3 77.93 15.93 0 9.74 114.75 936 921 9.00 60.17 266 649 185.50 82.10 23 0.23 187.0 692 142 20250922 202500.00 203000.00 198.6 77.92 15.93 0 10.10 0.80 1315 1466 9.05 41.87 199 517 185.50 82.10 38 0.02 200.4 692 142 20250922 202500.00 203000.00 212.9 77.90 15.92 0 10.40 15.20 1127 1861 9.06 23.07 79 291 185.50 82.10 47 0.00 214.9 692 142 20250922 202500.00 203000.00 228.7 77.89 15.91 0 10.54 -20.88 1465 1976 9.12 22.52 88 264 185.50 82.10 57 0.00 230.8 692 142 20250922 202500.00 203000.00 245.2 77.87 15.90 0 10.76 -12.67 1723 2142 9.19 16.50 71 198 185.50 82.10 67 0.00 247.5 692 142 20250922 202500.00 203000.00 263.1 77.85 15.90 0 10.95 30.15 1778 2246 9.28 13.74 55 156 185.50 82.10 76 0.00 265.5 692 142 20250922 202500.00 203000.00 281.6 77.83 15.89 0 11.08 19.53 1779 2263 9.33 11.40 46 132 185.50 82.10 86 0.00 284.2 692 142 20250922 202500.00 203000.00 301.3 77.81 15.88 0 11.18 35.83 1769 2097 9.39 9.91 39 107 185.50 82.10 100 0.00 304.1 692 142 20250922 202500.00 203000.00 321.9 77.79 15.87 0 11.26 38.36 1897 2125 9.44 9.98 41 105 185.50 82.10 100 0.00 324.9 692 142 20250922 202500.00 203000.00 343.0 77.77 15.86 0 11.36 35.37 1800 2170 9.53 9.23 35 99 185.50 82.10 100 0.00 346.2 692 142 20250922 202500.00 203000.00 365.5 77.74 15.85 0 11.38 59.95 1926 2149 9.55 9.43 39 101 185.50 82.10 100 0.00 368.8 692 142 20250922 202500.00 203000.00 389.0 77.72 15.84 0 11.45 27.28 1867 2249 9.71 11.84 46 129 185.50 82.10 100 0.00 392.6 692 142 20250922 202500.00 203000.00 412.8 77.70 15.83 0 11.47 42.90 1796 2263 9.81 13.41 51 150 185.50 82.10 100 0.00 416.5 692 142 20250922 202500.00 203000.00 436.5 77.68 15.82 0 11.50 39.55 1819 2332 9.89 15.42 61 180 185.50 82.10 100 0.00 440.4 692 142 20250922 202500.00 203000.00 466.7 77.65 15.81 0 11.47 77.74 2045 2208 10.01 23.87 109 272 185.50 82.10 100 0.00 470.9 692 142 20250922 203000.00 203500.00 76.8 78.06 15.99 2 8.63 -949.83 211 211 9.56 1159.64 0 0 185.50 82.10 0 5.25 77.5 694 175 20250922 203000.00 203500.00 80.5 78.05 15.99 2 7.69 -303.41 204 204 9.64 7483.01 0 0 185.50 82.10 0 5.00 81.3 694 175 20250922 203000.00 203500.00 85.1 78.05 15.99 0 9.31 36.65 198 198 8.08 24.58 0 0 185.50 82.10 0 4.65 85.9 694 175 20250922 203000.00 203500.00 88.9 78.04 15.98 0 9.48 74.87 195 195 8.31 27.60 0 0 185.50 82.10 0 4.33 89.8 694 175 20250922 203000.00 203500.00 93.3 78.04 15.98 0 9.27 -22.51 147 147 8.59 33.69 82 82 185.50 82.10 0 4.01 94.2 694 175 20250922 203000.00 203500.00 96.9 78.03 15.98 0 9.49 -57.13 289 289 8.69 61.09 91 91 185.50 82.10 0 3.72 97.8 694 175 20250922 203000.00 203500.00 100.7 78.03 15.98 0 9.55 -33.72 170 170 8.49 27.77 33 33 185.50 82.10 0 3.42 101.7 694 175 20250922 203000.00 203500.00 105.1 78.02 15.97 0 9.61 -10.41 465 465 8.66 55.43 83 83 185.50 82.10 0 3.06 106.1 694 175 20250922 203000.00 203500.00 109.2 78.02 15.97 0 9.38 230.69 524 524 8.92 164.41 274 274 185.50 82.10 0 2.72 110.3 694 175 20250922 203000.00 203500.00 113.8 78.01 15.97 0 9.85 297.32 106 1534 9.50 49.74 24 998 185.50 82.10 0 2.39 114.9 694 175 20250922 203000.00 203500.00 119.4 78.01 15.97 0 9.74 13.49 329 919 9.11 49.30 115 717 185.50 82.10 0 2.03 120.6 694 175 20250922 203000.00 203500.00 125.6 78.00 15.96 0 9.71 -56.62 66 414 8.98 33.73 26 322 185.50 82.10 0 1.70 126.8 694 175 20250922 203000.00 203500.00 133.6 77.99 15.96 0 9.69 -148.68 69 417 9.06 27.27 30 379 185.50 82.10 0 1.39 134.8 694 175 20250922 203000.00 203500.00 142.4 77.98 15.96 0 9.56 21.31 132 391 8.98 39.04 50 329 185.50 82.10 0 1.11 143.7 694 175 20250922 203000.00 203500.00 151.7 77.97 15.95 0 9.94 1187.69 1420 3480 9.30 136.33 568 3129 185.50 82.10 2 0.87 153.1 694 175 20250922 203000.00 203500.00 161.6 77.96 15.95 0 9.83 243.71 982 1583 9.15 86.95 329 1238 185.50 82.10 5 0.65 163.1 694 175 20250922 203000.00 203500.00 172.7 77.95 15.94 0 9.69 294.40 670 640 9.01 62.06 202 493 185.50 82.10 13 0.44 174.3 694 175 20250922 203000.00 203500.00 185.4 77.93 15.93 0 10.06 22.05 623 1239 9.01 34.91 87 387 185.50 82.10 23 0.23 187.1 694 175 20250922 203000.00 203500.00 198.6 77.92 15.93 0 10.31 -1.05 793 1673 9.09 25.99 73 338 185.50 82.10 38 0.02 200.5 694 175 20250922 203000.00 203500.00 213.0 77.90 15.92 0 10.57 28.61 1409 1776 9.13 19.38 82 232 185.50 82.10 47 0.00 215.0 694 175 20250922 203000.00 203500.00 228.6 77.89 15.91 0 10.82 28.17 1514 2023 9.22 13.42 59 175 185.50 82.10 57 0.00 230.7 694 175 20250922 203000.00 203500.00 245.2 77.87 15.90 0 11.03 14.06 1703 2165 9.30 10.73 47 132 185.50 82.10 67 0.00 247.4 694 175 20250922 203000.00 203500.00 263.0 77.85 15.90 0 11.17 11.91 1641 2154 9.39 9.70 39 114 185.50 82.10 76 0.00 265.4 694 175 20250922 203000.00 203500.00 281.6 77.83 15.89 0 11.26 49.19 1617 2017 9.45 8.68 35 98 185.50 82.10 86 0.00 284.2 694 175 20250922 203000.00 203500.00 301.5 77.81 15.88 0 11.35 33.07 1515 1925 9.51 7.86 28 83 185.50 82.10 100 0.00 304.2 694 175 20250922 203000.00 203500.00 321.8 77.79 15.87 0 11.42 55.80 1581 1963 9.57 8.11 30 86 185.50 82.10 100 0.00 324.8 694 175 20250922 203000.00 203500.00 343.1 77.77 15.86 0 11.48 54.84 1557 1926 9.65 7.79 29 85 185.50 82.10 100 0.00 346.2 694 175 20250922 203000.00 203500.00 365.5 77.74 15.85 0 11.56 56.88 1540 2004 9.68 7.26 26 78 185.50 82.10 100 0.00 368.8 694 175 20250922 203000.00 203500.00 389.2 77.72 15.84 0 11.61 47.78 1642 1996 9.85 9.62 36 104 185.50 82.10 100 0.00 392.7 694 175 20250922 203000.00 203500.00 412.6 77.70 15.83 0 11.64 30.80 1511 2005 9.94 10.35 38 118 185.50 82.10 100 0.00 416.4 694 175 20250922 203000.00 203500.00 436.6 77.67 15.82 0 11.65 25.28 1607 1975 10.00 13.08 48 138 185.50 82.10 100 0.00 440.5 694 175 20250922 203000.00 203500.00 466.5 77.65 15.81 0 11.65 43.22 1673 2000 10.11 18.61 72 197 185.50 82.10 100 0.00 470.6 694 175 20250922 203500.00 204000.00 76.9 78.06 15.99 2 8.71 -17.93 211 211 9.16 138.62 0 0 185.50 82.10 0 5.25 77.6 699 119 20250922 203500.00 204000.00 80.5 78.05 15.99 2 8.45 285.96 204 204 9.02 518.89 0 0 185.50 82.10 0 5.00 81.3 699 119 20250922 203500.00 204000.00 85.0 78.05 15.99 0 9.37 7.62 198 198 7.95 14.25 0 0 185.50 82.10 0 4.65 85.8 699 119 20250922 203500.00 204000.00 89.1 78.04 15.98 0 9.54 -3.21 195 195 8.07 12.10 0 0 185.50 82.10 0 4.33 89.9 699 119 20250922 203500.00 204000.00 93.3 78.04 15.98 0 9.40 -4.10 193 193 8.39 18.91 44 44 185.50 82.10 0 4.01 94.1 699 119 20250922 203500.00 204000.00 96.9 78.03 15.98 0 9.43 -8.51 181 181 8.39 26.30 36 36 185.50 82.10 0 3.72 97.8 699 119 20250922 203500.00 204000.00 100.7 78.03 15.98 0 9.61 7.85 176 176 8.31 17.56 18 18 185.50 82.10 0 3.42 101.6 699 119 20250922 203500.00 204000.00 105.1 78.02 15.97 0 9.65 135.55 244 244 8.38 22.88 22 22 185.50 82.10 0 3.06 106.1 699 119 20250922 203500.00 204000.00 109.3 78.02 15.97 0 9.60 120.22 352 352 8.51 41.17 49 49 185.50 82.10 0 2.72 110.4 699 119 20250922 203500.00 204000.00 113.8 78.01 15.97 0 9.52 -30.36 376 455 8.88 42.94 132 388 185.50 82.10 0 2.39 114.8 699 119 20250922 203500.00 204000.00 119.2 78.01 15.97 0 9.21 -47.88 217 220 8.90 64.04 165 421 185.50 82.10 0 2.03 120.3 699 119 20250922 203500.00 204000.00 125.6 78.00 15.96 0 9.57 -78.76 87 581 9.03 46.93 49 679 185.50 82.10 0 1.70 126.7 699 119 20250922 203500.00 204000.00 133.4 77.99 15.96 0 9.63 -19.63 110 1061 9.05 44.23 36 836 185.50 82.10 0 1.39 134.6 699 119 20250922 203500.00 204000.00 142.5 77.98 15.96 0 9.62 89.97 284 837 8.91 45.19 86 561 185.50 82.10 0 1.11 143.9 699 119 20250922 203500.00 204000.00 151.5 77.97 15.95 3 8.89 126.59 762 8 9.27 71.09 697 398 185.50 82.10 2 0.87 152.9 699 119 20250922 203500.00 204000.00 161.2 77.96 15.95 0 9.71 3.72 614 903 8.96 56.29 178 606 185.50 82.10 5 0.65 162.7 699 119 20250922 203500.00 204000.00 172.6 77.95 15.94 0 9.74 240.08 820 1125 9.06 68.85 285 914 185.50 82.10 13 0.44 174.2 699 119 20250922 203500.00 204000.00 185.3 77.93 15.93 0 10.09 109.23 493 1336 8.96 26.56 60 353 185.50 82.10 23 0.23 187.0 699 119 20250922 203500.00 204000.00 198.8 77.92 15.93 0 10.21 43.24 762 1375 9.02 27.87 76 304 185.50 82.10 38 0.02 200.6 699 119 20250922 203500.00 204000.00 213.1 77.90 15.92 0 10.44 98.14 1232 1827 9.07 24.34 82 270 185.50 82.10 47 0.00 215.1 699 119 20250922 203500.00 204000.00 228.7 77.89 15.91 0 10.62 19.86 1590 2268 9.15 22.80 86 273 185.50 82.10 57 0.00 230.8 699 119 20250922 203500.00 204000.00 245.4 77.87 15.90 0 10.76 52.00 1629 2198 9.21 17.54 63 194 185.50 82.10 67 0.00 247.6 699 119 20250922 203500.00 204000.00 263.3 77.85 15.90 0 10.88 62.30 1583 2187 9.24 14.53 53 163 185.50 82.10 76 0.00 265.7 699 119 20250922 203500.00 204000.00 281.8 77.83 15.89 0 10.99 66.56 1481 2340 9.28 12.29 39 140 185.50 82.10 86 0.00 284.4 699 119 20250922 203500.00 204000.00 301.5 77.81 15.88 0 11.05 48.39 1552 2155 9.31 12.29 39 125 185.50 82.10 100 0.00 304.2 699 119 20250922 203500.00 204000.00 322.0 77.79 15.87 0 11.11 63.98 1577 2206 9.37 11.72 38 123 185.50 82.10 100 0.00 325.0 699 119 20250922 203500.00 204000.00 343.2 77.77 15.86 0 11.15 65.20 1630 2128 9.41 11.94 41 124 185.50 82.10 100 0.00 346.3 699 119 20250922 203500.00 204000.00 365.7 77.74 15.85 0 11.21 74.87 1544 2244 9.44 10.46 34 113 185.50 82.10 100 0.00 369.0 699 119 20250922 203500.00 204000.00 389.1 77.72 15.84 0 11.25 60.52 1492 2252 9.58 13.68 42 146 185.50 82.10 100 0.00 392.6 699 119 20250922 203500.00 204000.00 412.8 77.70 15.83 0 11.28 105.73 1429 2361 9.68 14.66 45 170 185.50 82.10 100 0.00 416.5 699 119 20250922 203500.00 204000.00 436.8 77.67 15.82 0 11.26 76.51 1444 2184 9.73 18.32 57 198 185.50 82.10 100 0.00 440.7 699 119 20250922 203500.00 204000.00 466.4 77.65 15.81 0 11.30 75.55 1421 2388 9.89 23.26 77 288 185.50 82.10 100 0.00 470.6 699 119 20250922 204000.00 204500.00 76.4 78.06 15.99 2 8.56 1068.78 211 211 10.63 2460.90 0 0 185.50 82.10 0 5.25 77.1 698 114 20250922 204000.00 204500.00 81.0 78.05 15.99 0 8.78 335.82 204 204 8.69 214.16 0 0 185.50 82.10 0 5.00 81.7 698 114 20250922 204000.00 204500.00 84.7 78.05 15.99 0 9.33 3.93 198 198 8.19 28.22 0 0 185.50 82.10 0 4.65 85.5 698 114 20250922 204000.00 204500.00 88.8 78.04 15.98 0 9.60 -31.08 195 195 8.39 19.64 0 0 185.50 82.10 0 4.33 89.6 698 114 20250922 204000.00 204500.00 93.6 78.04 15.98 0 9.26 2.34 86 86 8.68 31.27 64 64 185.50 82.10 0 4.01 94.4 698 114 20250922 204000.00 204500.00 96.9 78.03 15.98 0 9.46 34.20 224 224 8.52 58.25 58 58 185.50 82.10 0 3.72 97.8 698 114 20250922 204000.00 204500.00 100.7 78.03 15.98 0 9.55 -43.46 175 175 8.47 40.38 30 30 185.50 82.10 0 3.42 101.6 698 114 20250922 204000.00 204500.00 105.4 78.02 15.97 0 9.75 -12.20 245 245 8.64 30.73 31 31 185.50 82.10 0 3.06 106.4 698 114 20250922 204000.00 204500.00 109.3 78.02 15.97 0 9.92 -263.40 634 634 8.97 57.68 89 89 185.50 82.10 0 2.72 110.3 698 114 20250922 204000.00 204500.00 113.9 78.01 15.97 0 10.08 -212.49 90 961 9.89 18.84 37 942 185.50 82.10 0 2.39 114.9 698 114 20250922 204000.00 204500.00 119.3 78.01 15.97 0 9.78 83.64 254 545 9.01 37.29 60 296 185.50 82.10 0 2.03 120.5 698 114 20250922 204000.00 204500.00 125.8 78.00 15.96 0 9.55 2.16 90 245 8.98 27.11 38 224 185.50 82.10 0 1.70 127.0 698 114 20250922 204000.00 204500.00 133.3 77.99 15.96 0 9.33 -580.13 46 204 9.02 48.21 60 498 185.50 82.10 0 1.39 134.5 698 114 20250922 204000.00 204500.00 142.4 77.98 15.96 0 9.71 -194.96 589 1392 9.21 102.51 255 1373 185.50 82.10 0 1.11 143.8 698 114 20250922 204000.00 204500.00 151.9 77.97 15.95 0 9.79 149.22 334 1201 9.02 42.53 91 772 185.50 82.10 2 0.87 153.3 698 114 20250922 204000.00 204500.00 162.5 77.96 15.95 0 9.65 -64.83 220 1030 8.99 45.94 75 785 185.50 82.10 5 0.65 164.0 698 114 20250922 204000.00 204500.00 172.7 77.95 15.94 0 9.72 -3.08 503 1133 8.89 47.16 114 580 185.50 82.10 13 0.44 174.3 698 114 20250922 204000.00 204500.00 185.2 77.93 15.93 0 9.99 40.10 865 1637 8.94 36.43 120 507 185.50 82.10 23 0.23 187.0 698 114 20250922 204000.00 204500.00 198.7 77.92 15.93 0 10.14 107.15 1097 1646 8.96 31.91 115 389 185.50 82.10 38 0.02 200.5 698 114 20250922 204000.00 204500.00 213.1 77.90 15.92 0 10.33 -2.11 1099 1789 8.98 22.64 77 277 185.50 82.10 47 0.00 215.0 698 114 20250922 204000.00 204500.00 228.7 77.89 15.91 0 10.47 53.56 1411 1809 9.04 20.22 83 241 185.50 82.10 57 0.00 230.8 698 114 20250922 204000.00 204500.00 245.3 77.87 15.90 0 10.67 35.97 1557 2334 9.10 16.14 62 206 185.50 82.10 67 0.00 247.6 698 114 20250922 204000.00 204500.00 263.3 77.85 15.90 0 10.77 103.71 1473 2233 9.14 14.99 50 169 185.50 82.10 76 0.00 265.7 698 114 20250922 204000.00 204500.00 281.8 77.83 15.89 0 10.86 89.39 1542 2188 9.19 14.05 48 152 185.50 82.10 86 0.00 284.3 698 114 20250922 204000.00 204500.00 301.4 77.81 15.88 0 10.94 73.65 1500 2019 9.23 12.41 40 124 185.50 82.10 100 0.00 304.2 698 114 20250922 204000.00 204500.00 322.0 77.79 15.87 0 11.01 58.86 1513 2124 9.28 11.89 38 122 185.50 82.10 100 0.00 324.9 698 114 20250922 204000.00 204500.00 343.2 77.77 15.86 0 11.10 82.13 1447 2308 9.35 10.57 33 120 185.50 82.10 100 0.00 346.4 698 114 20250922 204000.00 204500.00 365.5 77.74 15.85 0 11.12 62.04 1578 2329 9.38 11.73 37 126 185.50 82.10 100 0.00 368.8 698 114 20250922 204000.00 204500.00 389.1 77.72 15.84 0 11.15 96.73 1594 2266 9.52 15.03 50 164 185.50 82.10 100 0.00 392.6 698 114 20250922 204000.00 204500.00 412.6 77.70 15.83 0 11.15 62.65 1698 2332 9.62 20.30 68 215 185.50 82.10 100 0.00 416.3 698 114 20250922 204000.00 204500.00 436.4 77.68 15.82 0 11.20 1.58 1536 2431 9.71 20.18 65 235 185.50 82.10 100 0.00 440.3 698 114 20250922 204000.00 204500.00 466.2 77.65 15.81 0 11.21 71.19 1404 2539 9.87 28.02 88 357 185.50 82.10 100 0.00 470.4 698 114 20250922 204500.00 205000.00 76.8 78.06 15.99 2 8.67 37.87 211 211 9.48 249.09 0 0 185.50 82.10 0 5.25 77.5 697 121 20250922 204500.00 205000.00 80.7 78.05 15.99 2 7.92 -15.08 204 204 9.04 4105.37 0 0 185.50 82.10 0 5.00 81.4 697 121 20250922 204500.00 205000.00 85.1 78.05 15.99 0 9.43 24.49 198 198 7.87 9.98 0 0 185.50 82.10 0 4.65 85.9 697 121 20250922 204500.00 205000.00 89.1 78.04 15.98 0 9.57 17.54 195 195 7.98 9.61 0 0 185.50 82.10 0 4.33 89.9 697 121 20250922 204500.00 205000.00 93.2 78.04 15.98 0 9.40 63.67 256 256 8.30 21.13 46 46 185.50 82.10 0 4.01 94.1 697 121 20250922 204500.00 205000.00 96.9 78.03 15.98 0 9.43 26.98 185 185 8.30 21.47 30 30 185.50 82.10 0 3.72 97.8 697 121 20250922 204500.00 205000.00 100.6 78.03 15.98 0 9.63 -10.02 222 222 8.22 14.76 17 17 185.50 82.10 0 3.42 101.6 697 121 20250922 204500.00 205000.00 105.1 78.02 15.97 0 9.65 -0.10 250 250 8.24 16.45 19 19 185.50 82.10 0 3.06 106.1 697 121 20250922 204500.00 205000.00 109.2 78.02 15.97 0 9.66 -35.30 505 505 8.47 35.48 57 57 185.50 82.10 0 2.72 110.2 697 121 20250922 204500.00 205000.00 113.7 78.01 15.97 0 9.53 -76.14 215 514 8.85 37.66 76 391 185.50 82.10 0 2.39 114.8 697 121 20250922 204500.00 205000.00 119.2 78.01 15.97 0 9.66 -326.76 316 1590 9.06 66.15 141 1517 185.50 82.10 0 2.03 120.4 697 121 20250922 204500.00 205000.00 125.5 78.00 15.96 0 9.36 550.82 39 392 8.96 83.68 32 600 185.50 82.10 0 1.70 126.7 697 121 20250922 204500.00 205000.00 133.4 77.99 15.96 2 8.69 1337.40 20 48 9.16 67.40 59 342 185.50 82.10 0 1.39 134.7 697 121 20250922 204500.00 205000.00 142.4 77.98 15.96 0 9.64 -45.98 1176 2573 9.30 183.69 749 3979 185.50 82.10 0 1.11 143.7 697 121 20250922 204500.00 205000.00 151.6 77.97 15.95 0 9.59 816.18 122 1565 9.13 62.26 46 1329 185.50 82.10 2 0.87 153.0 697 121 20250922 204500.00 205000.00 161.6 77.96 15.95 0 9.71 -185.45 150 2074 8.96 57.74 59 1862 185.50 82.10 5 0.65 163.1 697 121 20250922 204500.00 205000.00 172.7 77.95 15.94 0 9.85 -219.75 1191 5373 9.42 203.92 710 7093 185.50 82.10 13 0.44 174.3 697 121 20250922 204500.00 205000.00 185.2 77.93 15.93 0 9.69 430.88 375 1084 8.93 53.12 108 676 185.50 82.10 23 0.23 186.9 697 121 20250922 204500.00 205000.00 198.6 77.92 15.93 0 9.99 -55.30 784 1892 9.03 50.58 142 745 185.50 82.10 38 0.02 200.5 697 121 20250922 204500.00 205000.00 213.1 77.90 15.92 0 10.05 -81.25 866 1581 9.01 43.24 128 517 185.50 82.10 47 0.00 215.1 697 121 20250922 204500.00 205000.00 228.6 77.89 15.91 0 10.19 80.72 1090 1617 9.03 36.12 123 406 185.50 82.10 57 0.00 230.7 697 121 20250922 204500.00 205000.00 245.4 77.87 15.90 0 10.35 71.16 1083 1878 9.08 28.82 88 339 185.50 82.10 67 0.00 247.7 697 121 20250922 204500.00 205000.00 263.1 77.85 15.90 0 10.45 43.86 1848 1799 9.13 31.89 149 338 185.50 82.10 76 0.00 265.5 697 121 20250922 204500.00 205000.00 281.8 77.83 15.89 0 10.67 125.67 1456 2277 9.20 21.37 71 250 185.50 82.10 86 0.00 284.4 697 121 20250922 204500.00 205000.00 301.5 77.81 15.88 0 10.76 42.66 1611 2043 9.23 19.74 68 201 185.50 82.10 100 0.00 304.2 697 121 20250922 204500.00 205000.00 321.9 77.79 15.87 0 10.91 28.15 1714 2381 9.30 16.63 57 182 185.50 82.10 100 0.00 324.9 697 121 20250922 204500.00 205000.00 343.1 77.77 15.86 0 11.04 -7.32 1522 2374 9.36 12.64 41 147 185.50 82.10 100 0.00 346.3 697 121 20250922 204500.00 205000.00 365.3 77.74 15.85 0 11.10 11.15 1684 2375 9.41 13.34 46 148 185.50 82.10 100 0.00 368.6 697 121 20250922 204500.00 205000.00 388.8 77.72 15.84 0 11.18 19.56 1552 2460 9.57 14.92 49 178 185.50 82.10 100 0.00 392.3 697 121 20250922 204500.00 205000.00 413.2 77.70 15.83 0 11.23 7.84 1531 2477 9.68 15.97 55 206 185.50 82.10 100 0.00 416.9 697 121 20250922 204500.00 205000.00 437.3 77.67 15.82 0 11.21 -45.39 1637 2459 9.77 21.74 76 265 185.50 82.10 100 0.00 441.2 697 121 20250922 204500.00 205000.00 466.0 77.65 15.81 0 11.24 -14.63 1654 2392 9.88 28.10 106 346 185.50 82.10 100 0.00 470.1 697 121 20250922 205000.00 205500.00 76.8 78.06 15.99 2 8.62 0.55 211 211 9.24 311.08 0 0 185.50 82.10 0 5.25 77.5 693 115 20250922 205000.00 205500.00 80.6 78.05 15.99 2 8.45 -163.97 204 204 9.04 348.33 0 0 185.50 82.10 0 4.99 81.4 693 115 20250922 205000.00 205500.00 85.0 78.05 15.99 0 9.48 21.64 198 198 7.84 8.08 0 0 185.50 82.10 0 4.65 85.8 693 115 20250922 205000.00 205500.00 89.1 78.04 15.98 0 9.53 28.20 195 195 7.98 10.05 0 0 185.50 82.10 0 4.33 90.0 693 115 20250922 205000.00 205500.00 93.3 78.04 15.98 0 9.37 8.99 204 204 8.27 16.28 38 38 185.50 82.10 0 4.01 94.1 693 115 20250922 205000.00 205500.00 97.0 78.03 15.98 0 9.45 -39.36 198 198 8.24 19.58 28 28 185.50 82.10 0 3.72 97.9 693 115 20250922 205000.00 205500.00 100.7 78.03 15.98 0 9.61 -8.57 191 191 8.17 13.17 14 14 185.50 82.10 0 3.42 101.6 693 115 20250922 205000.00 205500.00 105.1 78.02 15.97 0 9.56 20.89 251 251 8.21 19.66 22 22 185.50 82.10 0 3.06 106.1 693 115 20250922 205000.00 205500.00 109.2 78.02 15.97 0 9.36 104.13 320 320 8.43 52.14 69 69 185.50 82.10 0 2.72 110.2 693 115 20250922 205000.00 205500.00 113.6 78.01 15.97 0 9.42 -122.11 68 430 8.98 51.67 56 676 185.50 82.10 0 2.39 114.7 693 115 20250922 205000.00 205500.00 119.3 78.01 15.97 0 10.14 958.71 646 7723 9.12 45.05 145 4068 185.50 82.10 0 2.03 120.4 693 115 20250922 205000.00 205500.00 125.5 78.00 15.96 0 9.89 541.85 506 5423 9.23 79.01 206 4994 185.50 82.10 0 1.70 126.7 693 115 20250922 205000.00 205500.00 133.4 77.99 15.96 0 9.52 -182.97 760 1751 9.13 141.04 454 2496 185.50 82.10 0 1.39 134.6 693 115 20250922 205000.00 205500.00 142.3 77.98 15.96 0 9.76 83.00 313 2339 9.01 48.51 105 1745 185.50 82.10 0 1.11 143.7 693 115 20250922 205000.00 205500.00 151.6 77.97 15.95 2 8.68 -167.42 2480 25 9.90 245.37 3866 2480 185.50 82.10 2 0.87 153.0 693 115 20250922 205000.00 205500.00 161.6 77.96 15.95 0 9.73 -232.00 217 2161 9.03 47.64 93 2027 185.50 82.10 5 0.65 163.1 693 115 20250922 205000.00 205500.00 172.6 77.95 15.94 0 9.69 1.65 338 1795 9.01 59.97 121 1410 185.50 82.10 13 0.44 174.3 693 115 20250922 205000.00 205500.00 185.3 77.93 15.93 0 9.71 -45.18 857 1698 9.08 96.04 330 1481 185.50 82.10 23 0.23 187.0 693 115 20250922 205000.00 205500.00 198.6 77.92 15.93 0 9.81 93.30 825 1333 9.00 65.97 214 779 185.50 82.10 38 0.02 200.4 693 115 20250922 205000.00 205500.00 213.1 77.90 15.92 0 10.11 -54.04 885 1954 8.99 38.88 111 532 185.50 82.10 47 0.00 215.1 693 115 20250922 205000.00 205500.00 228.7 77.89 15.91 0 10.21 56.14 1213 1657 9.02 35.22 131 401 185.50 82.10 57 0.00 230.8 693 115 20250922 205000.00 205500.00 245.4 77.87 15.90 0 10.41 8.35 1248 1990 9.05 25.86 83 295 185.50 82.10 67 0.00 247.6 693 115 20250922 205000.00 205500.00 263.2 77.85 15.90 0 10.57 102.36 1397 2143 9.11 21.20 70 242 185.50 82.10 76 0.00 265.6 693 115 20250922 205000.00 205500.00 281.7 77.83 15.89 0 10.71 -21.07 1483 2211 9.16 18.62 60 201 185.50 82.10 86 0.00 284.3 693 115 20250922 205000.00 205500.00 301.4 77.81 15.88 0 10.81 -1.64 1551 2074 9.21 16.18 52 164 185.50 82.10 100 0.00 304.1 693 115 20250922 205000.00 205500.00 321.8 77.79 15.87 0 10.94 18.95 1661 2197 9.26 14.00 48 146 185.50 82.10 100 0.00 324.8 693 115 20250922 205000.00 205500.00 343.1 77.77 15.86 0 11.02 49.74 1565 2212 9.32 13.08 43 139 185.50 82.10 100 0.00 346.2 693 115 20250922 205000.00 205500.00 365.5 77.74 15.85 0 11.11 -29.70 1628 2352 9.36 11.57 39 129 185.50 82.10 100 0.00 368.8 693 115 20250922 205000.00 205500.00 388.9 77.72 15.84 0 11.15 0.49 1590 2352 9.53 15.28 50 171 185.50 82.10 100 0.00 392.4 693 115 20250922 205000.00 205500.00 412.6 77.70 15.83 0 11.17 13.68 1607 2485 9.63 18.09 60 214 185.50 82.10 100 0.00 416.3 693 115 20250922 205000.00 205500.00 436.6 77.68 15.82 0 11.16 -54.54 1990 2331 9.69 24.84 95 259 185.50 82.10 100 0.00 440.5 693 115 20250922 205000.00 205500.00 466.3 77.65 15.81 0 11.19 8.02 1653 2538 9.87 29.62 112 388 185.50 82.10 100 0.00 470.5 693 115 20250922 205500.00 210000.00 76.8 78.06 15.99 0 8.74 -101.44 211 211 8.33 90.51 0 0 185.50 82.10 0 5.25 77.5 693 123 20250922 205500.00 210000.00 80.7 78.05 15.99 2 8.54 -519.07 204 204 8.94 308.81 0 0 185.50 82.10 0 4.99 81.4 693 123 20250922 205500.00 210000.00 85.0 78.05 15.99 0 9.53 16.79 198 198 7.87 8.05 0 0 185.50 82.10 0 4.65 85.8 693 123 20250922 205500.00 210000.00 89.2 78.04 15.98 0 9.45 39.61 195 195 8.06 15.68 0 0 185.50 82.10 0 4.33 90.0 693 123 20250922 205500.00 210000.00 93.3 78.04 15.98 0 9.38 5.99 197 197 8.29 17.45 39 39 185.50 82.10 0 4.01 94.2 693 123 20250922 205500.00 210000.00 96.9 78.03 15.98 0 9.50 21.02 170 170 8.26 16.51 24 24 185.50 82.10 0 3.72 97.8 693 123 20250922 205500.00 210000.00 100.6 78.03 15.98 0 9.61 -32.33 191 191 8.22 14.74 16 16 185.50 82.10 0 3.42 101.6 693 123 20250922 205500.00 210000.00 105.1 78.02 15.97 0 9.53 -10.80 292 292 8.32 26.41 34 34 185.50 82.10 0 3.06 106.1 693 123 20250922 205500.00 210000.00 109.2 78.02 15.97 0 9.37 35.17 358 358 8.49 60.92 86 86 185.50 82.10 0 2.72 110.2 693 123 20250922 205500.00 210000.00 113.7 78.01 15.97 3 8.43 2.95 374 4 9.36 102.32 853 531 185.50 82.10 0 2.39 114.8 693 123 20250922 205500.00 210000.00 119.2 78.01 15.97 0 9.71 758.87 322 1986 9.12 69.33 147 1946 185.50 82.10 0 2.03 120.4 693 123 20250922 205500.00 210000.00 125.5 78.00 15.96 0 9.61 338.58 110 919 9.01 34.12 64 1082 185.50 82.10 0 1.70 126.7 693 123 20250922 205500.00 210000.00 133.4 77.99 15.96 0 9.60 211.87 165 1395 8.99 59.12 84 1520 185.50 82.10 0 1.39 134.6 693 123 20250922 205500.00 210000.00 142.3 77.98 15.96 0 9.61 -564.88 290 1596 9.05 70.14 135 1636 185.50 82.10 0 1.11 143.6 693 123 20250922 205500.00 210000.00 151.5 77.97 15.95 0 9.87 -264.79 547 3344 9.10 56.74 150 2094 185.50 82.10 2 0.87 153.0 693 123 20250922 205500.00 210000.00 161.7 77.96 15.95 0 9.60 -29.57 169 766 8.90 36.39 58 559 185.50 82.10 5 0.65 163.2 693 123 20250922 205500.00 210000.00 172.6 77.95 15.94 0 9.48 -74.17 1341 712 9.17 100.30 723 1289 185.50 82.10 13 0.44 174.2 693 123 20250922 205500.00 210000.00 185.2 77.93 15.93 0 9.90 132.76 1163 1679 9.03 59.98 250 841 185.50 82.10 23 0.23 187.0 693 123 20250922 205500.00 210000.00 198.6 77.92 15.93 0 10.15 3.79 994 1683 8.97 32.96 108 403 185.50 82.10 38 0.02 200.5 693 123 20250922 205500.00 210000.00 213.1 77.90 15.92 0 10.32 60.15 848 1600 8.98 21.13 59 244 185.50 82.10 47 0.00 215.1 693 123 20250922 205500.00 210000.00 228.6 77.89 15.91 0 10.49 20.24 1434 1715 9.05 20.97 85 229 185.50 82.10 57 0.00 230.7 693 123 20250922 205500.00 210000.00 245.3 77.87 15.90 0 10.74 20.48 1521 2128 9.14 14.48 56 175 185.50 82.10 67 0.00 247.5 693 123 20250922 205500.00 210000.00 263.1 77.85 15.90 0 10.89 24.18 1576 2151 9.21 12.57 47 145 185.50 82.10 76 0.00 265.5 693 123 20250922 205500.00 210000.00 281.7 77.83 15.89 0 11.00 28.06 1570 2156 9.26 11.22 39 123 185.50 82.10 86 0.00 284.3 693 123 20250922 205500.00 210000.00 301.5 77.81 15.88 0 11.04 -5.18 1575 1960 9.28 11.06 38 109 185.50 82.10 100 0.00 304.3 693 123 20250922 205500.00 210000.00 322.0 77.79 15.87 0 11.12 -5.47 1556 2034 9.33 10.29 34 103 185.50 82.10 100 0.00 324.9 693 123 20250922 205500.00 210000.00 343.2 77.77 15.86 0 11.15 44.77 1492 2088 9.38 10.38 33 107 185.50 82.10 100 0.00 346.3 693 123 20250922 205500.00 210000.00 365.8 77.74 15.85 0 11.17 17.25 1614 2195 9.39 11.04 36 113 185.50 82.10 100 0.00 369.1 693 123 20250922 205500.00 210000.00 389.2 77.72 15.84 0 11.18 45.90 1616 2248 9.54 15.50 51 162 185.50 82.10 100 0.00 392.8 693 123 20250922 205500.00 210000.00 412.8 77.70 15.83 0 11.17 18.92 1579 2143 9.63 17.66 60 190 185.50 82.10 100 0.00 416.5 693 123 20250922 205500.00 210000.00 436.7 77.67 15.82 0 11.14 24.63 1852 2229 9.70 26.22 97 271 185.50 82.10 100 0.00 440.6 693 123 20250922 205500.00 210000.00 466.5 77.65 15.81 0 11.15 -13.64 1836 2515 9.86 34.40 129 407 185.50 82.10 100 0.00 470.6 693 123 20250922 210000.00 210500.00 76.8 78.06 15.99 2 8.47 -135.80 211 211 8.78 298.24 0 0 185.50 82.10 0 5.25 77.5 697 119 20250922 210000.00 210500.00 80.6 78.05 15.99 0 8.67 -99.07 204 204 8.55 99.74 0 0 185.50 82.10 0 4.99 81.4 697 119 20250922 210000.00 210500.00 84.8 78.05 15.99 0 9.48 1.63 198 198 7.87 8.86 0 0 185.50 82.10 0 4.65 85.6 697 119 20250922 210000.00 210500.00 89.3 78.04 15.98 0 9.48 49.15 195 195 8.28 19.66 0 0 185.50 82.10 0 4.33 90.1 697 119 20250922 210000.00 210500.00 93.4 78.04 15.98 0 9.24 42.48 61 61 8.12 12.65 30 30 185.50 82.10 0 4.01 94.3 697 119 20250922 210000.00 210500.00 96.9 78.03 15.98 0 9.45 25.87 138 138 8.22 15.34 21 21 185.50 82.10 0 3.72 97.8 697 119 20250922 210000.00 210500.00 100.6 78.03 15.98 0 9.57 -17.15 162 162 8.14 12.96 14 14 185.50 82.10 0 3.42 101.6 697 119 20250922 210000.00 210500.00 105.2 78.02 15.97 0 9.54 45.06 243 243 8.24 21.45 24 24 185.50 82.10 0 3.06 106.2 697 119 20250922 210000.00 210500.00 109.2 78.02 15.97 0 9.51 47.05 428 428 8.45 44.56 67 67 185.50 82.10 0 2.72 110.2 697 119 20250922 210000.00 210500.00 113.7 78.01 15.97 0 9.58 0.89 179 481 8.83 29.30 53 304 185.50 82.10 0 2.39 114.7 697 119 20250922 210000.00 210500.00 119.2 78.01 15.97 0 9.51 132.67 351 479 8.77 39.05 101 326 185.50 82.10 0 2.03 120.3 697 119 20250922 210000.00 210500.00 125.5 78.00 15.96 0 9.49 -3.38 419 688 8.83 56.23 143 551 185.50 82.10 0 1.70 126.7 697 119 20250922 210000.00 210500.00 133.4 77.99 15.96 0 9.57 -114.61 937 1215 8.98 79.95 338 1119 185.50 82.10 0 1.39 134.6 697 119 20250922 210000.00 210500.00 142.3 77.98 15.96 0 9.67 68.16 139 848 8.87 26.80 42 537 185.50 82.10 0 1.11 143.6 697 119 20250922 210000.00 210500.00 151.5 77.97 15.95 0 9.85 -32.44 337 1798 8.89 28.25 62 740 185.50 82.10 2 0.87 152.9 697 119 20250922 210000.00 210500.00 161.5 77.96 15.95 0 9.62 201.81 274 629 8.78 31.74 60 307 185.50 82.10 5 0.65 163.0 697 119 20250922 210000.00 210500.00 172.6 77.95 15.94 0 9.87 32.08 730 1545 8.91 41.80 126 600 185.50 82.10 13 0.44 174.2 697 119 20250922 210000.00 210500.00 185.2 77.93 15.93 0 9.90 75.62 1065 1362 8.97 46.73 199 599 185.50 82.10 23 0.23 186.9 697 119 20250922 210000.00 210500.00 198.6 77.92 15.93 0 10.06 -4.60 873 1348 8.96 35.18 114 391 185.50 82.10 38 0.02 200.5 697 119 20250922 210000.00 210500.00 213.0 77.90 15.92 0 10.24 5.93 1317 1457 9.00 29.95 129 329 185.50 82.10 47 0.00 215.0 697 119 20250922 210000.00 210500.00 228.6 77.89 15.91 0 10.54 39.35 1328 1745 9.05 18.36 69 202 185.50 82.10 57 0.00 230.7 697 119 20250922 210000.00 210500.00 245.3 77.87 15.90 0 10.81 35.31 1479 2088 9.13 12.17 45 143 185.50 82.10 67 0.00 247.5 697 119 20250922 210000.00 210500.00 263.1 77.85 15.90 0 10.99 11.51 1588 2167 9.21 10.08 38 116 185.50 82.10 76 0.00 265.6 697 119 20250922 210000.00 210500.00 281.8 77.83 15.89 0 11.11 41.81 1528 2105 9.25 8.58 29 92 185.50 82.10 86 0.00 284.3 697 119 20250922 210000.00 210500.00 301.5 77.81 15.88 0 11.16 21.74 1564 2023 9.30 8.42 29 86 185.50 82.10 100 0.00 304.3 697 119 20250922 210000.00 210500.00 321.9 77.79 15.87 0 11.19 34.53 1629 2036 9.33 9.14 31 89 185.50 82.10 100 0.00 324.8 697 119 20250922 210000.00 210500.00 343.2 77.77 15.86 0 11.21 18.13 1663 2085 9.38 10.21 35 100 185.50 82.10 100 0.00 346.3 697 119 20250922 210000.00 210500.00 365.6 77.74 15.85 0 11.19 26.49 1568 2137 9.41 10.45 35 110 185.50 82.10 100 0.00 368.9 697 119 20250922 210000.00 210500.00 389.1 77.72 15.84 0 11.18 32.11 1548 2070 9.55 14.88 48 150 185.50 82.10 100 0.00 392.6 697 119 20250922 210000.00 210500.00 412.7 77.70 15.83 0 11.21 -0.95 1468 2258 9.64 16.51 51 181 185.50 82.10 100 0.00 416.4 697 119 20250922 210000.00 210500.00 436.7 77.67 15.82 0 11.16 1.82 1656 2133 9.71 23.23 82 244 185.50 82.10 100 0.00 440.6 697 119 20250922 210000.00 210500.00 466.3 77.65 15.81 0 11.14 46.23 1511 2239 9.85 32.05 109 367 185.50 82.10 100 0.00 470.4 697 119 20250922 210500.00 211000.00 76.9 78.06 15.99 2 8.59 -139.54 211 211 9.16 188.96 0 0 185.50 82.10 0 5.25 77.6 699 125 20250922 210500.00 211000.00 80.6 78.05 15.99 0 8.88 -229.67 204 204 8.03 46.89 0 0 185.50 82.10 0 4.99 81.4 699 125 20250922 210500.00 211000.00 85.1 78.05 15.99 0 9.60 31.25 198 198 7.90 6.50 0 0 185.50 82.10 0 4.65 85.9 699 125 20250922 210500.00 211000.00 89.2 78.04 15.98 0 9.45 34.31 195 195 8.03 13.37 0 0 185.50 82.10 0 4.33 90.1 699 125 20250922 210500.00 211000.00 93.2 78.04 15.98 0 9.43 14.89 189 189 8.31 14.82 34 34 185.50 82.10 0 4.01 94.1 699 125 20250922 210500.00 211000.00 96.9 78.03 15.98 0 9.53 11.74 199 199 8.32 17.22 26 26 185.50 82.10 0 3.72 97.8 699 125 20250922 210500.00 211000.00 100.7 78.03 15.98 0 9.58 16.80 186 186 8.23 14.61 17 17 185.50 82.10 0 3.42 101.7 699 125 20250922 210500.00 211000.00 105.1 78.02 15.97 0 9.62 -6.01 359 359 8.33 23.56 35 35 185.50 82.10 0 3.06 106.1 699 125 20250922 210500.00 211000.00 109.2 78.02 15.97 0 9.50 0.28 391 391 8.52 47.04 68 68 185.50 82.10 0 2.72 110.2 699 125 20250922 210500.00 211000.00 113.7 78.01 15.97 0 9.63 -31.79 160 798 8.99 40.86 71 722 185.50 82.10 0 2.39 114.7 699 125 20250922 210500.00 211000.00 119.3 78.01 15.97 2 8.98 -190.15 103 522 9.09 330.79 267 2309 185.50 82.10 0 2.03 120.4 699 125 20250922 210500.00 211000.00 125.6 78.00 15.96 0 9.67 -171.45 322 1692 9.05 63.26 134 1536 185.50 82.10 0 1.70 126.8 699 125 20250922 210500.00 211000.00 133.4 77.99 15.96 0 9.56 108.66 143 847 8.92 41.31 68 826 185.50 82.10 0 1.38 134.7 699 125 20250922 210500.00 211000.00 142.3 77.98 15.96 2 9.17 207.49 1547 311 9.38 131.72 1377 1645 185.50 82.10 0 1.11 143.6 699 125 20250922 210500.00 211000.00 151.6 77.97 15.95 0 9.43 362.93 319 734 8.88 67.83 141 735 185.50 82.10 2 0.87 153.0 699 125 20250922 210500.00 211000.00 161.6 77.96 15.95 0 9.85 -32.72 791 2896 9.12 78.14 232 1912 185.50 82.10 5 0.65 163.1 699 125 20250922 210500.00 211000.00 172.6 77.95 15.94 0 9.71 26.98 1713 1597 9.20 106.80 705 1818 185.50 82.10 13 0.44 174.2 699 125 20250922 210500.00 211000.00 185.2 77.93 15.93 0 9.85 125.55 714 1216 8.94 46.13 142 546 185.50 82.10 23 0.23 186.9 699 125 20250922 210500.00 211000.00 198.6 77.92 15.93 0 10.02 55.23 922 1619 9.02 47.34 145 568 185.50 82.10 38 0.02 200.4 699 125 20250922 210500.00 211000.00 213.0 77.90 15.92 0 10.25 17.20 904 1613 9.00 26.63 80 312 185.50 82.10 47 0.00 215.0 699 125 20250922 210500.00 211000.00 228.5 77.89 15.91 0 10.41 64.08 1633 1680 9.07 27.15 126 299 185.50 82.10 57 0.00 230.6 699 125 20250922 210500.00 211000.00 245.4 77.87 15.90 0 10.69 20.88 1482 2017 9.10 15.63 58 176 185.50 82.10 67 0.00 247.7 699 125 20250922 210500.00 211000.00 263.0 77.85 15.90 0 10.85 49.56 1667 1960 9.17 13.33 53 141 185.50 82.10 76 0.00 265.4 699 125 20250922 210500.00 211000.00 283.1 77.83 15.89 0 10.99 54.04 1643 2118 9.26 12.80 45 132 185.50 82.10 86 0.00 285.7 699 125 20250922 210500.00 211000.00 301.4 77.81 15.88 0 11.03 18.09 1632 1982 9.25 11.03 37 104 185.50 82.10 100 0.00 304.2 699 125 20250922 210500.00 211000.00 321.9 77.79 15.87 0 11.08 39.97 1715 2104 9.31 11.63 40 115 185.50 82.10 100 0.00 324.9 699 125 20250922 210500.00 211000.00 343.2 77.77 15.86 0 11.12 15.79 1614 2221 9.36 11.57 38 121 185.50 82.10 100 0.00 346.3 699 125 20250922 210500.00 211000.00 365.6 77.74 15.85 0 11.13 -14.57 1586 2173 9.37 11.55 37 117 185.50 82.10 100 0.00 368.9 699 125 20250922 210500.00 211000.00 389.0 77.72 15.84 0 11.12 28.38 1647 2222 9.52 17.06 57 176 185.50 82.10 100 0.00 392.5 699 125 20250922 210500.00 211000.00 413.0 77.70 15.83 0 11.13 50.55 1754 2300 9.61 21.40 73 221 185.50 82.10 100 0.00 416.7 699 125 20250922 210500.00 211000.00 436.7 77.67 15.82 0 11.09 11.54 1673 2282 9.71 26.84 96 301 185.50 82.10 100 0.00 440.6 699 125 20250922 210500.00 211000.00 466.4 77.65 15.81 0 11.08 -8.44 1499 2217 9.85 35.66 122 412 185.50 82.10 100 0.00 470.6 699 125 20250922 211000.00 211500.00 76.9 78.06 15.99 2 8.63 515.56 211 211 9.86 928.00 0 0 185.50 82.10 0 5.25 77.6 699 112 20250922 211000.00 211500.00 80.9 78.05 15.99 2 8.83 203.34 204 204 8.91 155.36 0 0 185.50 82.10 0 4.99 81.6 699 112 20250922 211000.00 211500.00 85.2 78.05 15.99 0 9.62 14.71 198 198 7.98 8.76 0 0 185.50 82.10 0 4.65 86.0 699 112 20250922 211000.00 211500.00 89.1 78.04 15.98 0 9.47 37.47 195 195 8.13 16.67 0 0 185.50 82.10 0 4.33 89.9 699 112 20250922 211000.00 211500.00 93.3 78.04 15.98 0 9.31 -30.77 187 187 8.48 30.26 68 68 185.50 82.10 0 4.01 94.1 699 112 20250922 211000.00 211500.00 97.0 78.03 15.98 0 9.52 48.29 212 212 8.37 25.22 36 36 185.50 82.10 0 3.72 97.9 699 112 20250922 211000.00 211500.00 100.5 78.03 15.98 0 9.66 12.88 171 171 8.35 15.54 16 16 185.50 82.10 0 3.42 101.4 699 112 20250922 211000.00 211500.00 105.0 78.02 15.98 0 9.60 45.15 194 194 8.35 20.20 22 22 185.50 82.10 0 3.06 106.0 699 112 20250922 211000.00 211500.00 109.2 78.02 15.97 0 9.57 -114.05 468 468 8.58 52.04 78 78 185.50 82.10 0 2.72 110.3 699 112 20250922 211000.00 211500.00 113.7 78.01 15.97 0 9.12 92.21 557 187 9.08 89.37 493 662 185.50 82.10 0 2.39 114.8 699 112 20250922 211000.00 211500.00 119.1 78.01 15.97 0 9.62 -291.84 206 576 8.96 42.99 70 431 185.50 82.10 0 2.02 120.2 699 112 20250922 211000.00 211500.00 125.8 78.00 15.96 0 9.37 -93.92 211 492 8.96 71.87 126 657 185.50 82.10 0 1.70 126.9 699 112 20250922 211000.00 211500.00 133.3 77.99 15.96 2 8.69 -291.00 696 7 9.38 126.18 986 567 185.50 82.10 0 1.38 134.6 699 112 20250922 211000.00 211500.00 142.4 77.98 15.96 0 9.36 -402.45 419 392 8.91 71.02 189 481 185.50 82.10 0 1.11 143.7 699 112 20250922 211000.00 211500.00 151.6 77.97 15.95 0 9.34 -449.87 223 563 8.94 82.56 137 788 185.50 82.10 2 0.87 153.0 699 112 20250922 211000.00 211500.00 161.7 77.96 15.95 0 9.86 40.53 726 1819 9.04 55.01 165 946 185.50 82.10 5 0.65 163.2 699 112 20250922 211000.00 211500.00 172.9 77.95 15.94 0 9.88 -23.53 629 2065 9.03 52.61 141 1039 185.50 82.10 13 0.44 174.5 699 112 20250922 211000.00 211500.00 185.3 77.93 15.93 0 9.83 91.53 677 1208 8.94 48.25 136 549 185.50 82.10 23 0.23 187.1 699 112 20250922 211000.00 211500.00 198.7 77.92 15.93 0 9.88 59.39 758 1111 8.96 47.82 147 490 185.50 82.10 38 0.02 200.5 699 112 20250922 211000.00 211500.00 213.1 77.90 15.92 0 10.18 30.31 997 1493 8.95 29.03 95 317 185.50 82.10 47 0.00 215.1 699 112 20250922 211000.00 211500.00 228.6 77.89 15.91 0 10.42 45.76 1047 1535 8.99 18.85 60 197 185.50 82.10 57 0.00 230.7 699 112 20250922 211000.00 211500.00 245.3 77.87 15.90 0 10.63 23.82 1429 1878 9.05 15.79 59 173 185.50 82.10 67 0.00 247.6 699 112 20250922 211000.00 211500.00 263.2 77.85 15.90 0 10.84 -20.56 1572 2048 9.12 12.36 45 132 185.50 82.10 76 0.00 265.6 699 112 20250922 211000.00 211500.00 281.8 77.83 15.89 0 10.95 -20.97 1538 2170 9.19 11.01 37 119 185.50 82.10 86 0.00 284.4 699 112 20250922 211000.00 211500.00 301.4 77.81 15.88 0 11.01 -2.21 1581 2033 9.22 10.62 35 104 185.50 82.10 100 0.00 304.2 699 112 20250922 211000.00 211500.00 322.0 77.79 15.87 0 11.07 -13.61 1458 2095 9.27 10.11 31 102 185.50 82.10 100 0.00 324.9 699 112 20250922 211000.00 211500.00 343.1 77.77 15.86 0 11.07 -11.90 1545 2069 9.34 11.83 39 121 185.50 82.10 100 0.00 346.3 699 112 20250922 211000.00 211500.00 365.6 77.74 15.85 0 11.11 10.77 1554 2202 9.36 11.27 36 119 185.50 82.10 100 0.00 368.9 699 112 20250922 211000.00 211500.00 389.0 77.72 15.84 0 11.10 -44.43 1497 2195 9.51 15.92 50 169 185.50 82.10 100 0.00 392.5 699 112 20250922 211000.00 211500.00 412.8 77.70 15.83 0 11.08 3.33 1655 2120 9.60 21.33 76 225 185.50 82.10 100 0.00 416.5 699 112 20250922 211000.00 211500.00 436.8 77.67 15.82 0 11.07 -46.39 1688 2249 9.68 26.59 94 289 185.50 82.10 100 0.00 440.7 699 112 20250922 211000.00 211500.00 466.6 77.65 15.81 0 11.08 -3.19 1523 2412 9.83 34.68 119 425 185.50 82.10 100 0.00 470.7 699 112 20250922 211500.00 212000.00 77.3 78.06 15.99 2 8.60 -1080.77 211 211 11.02 8161.64 0 0 185.50 82.10 0 5.25 78.1 699 111 20250922 211500.00 212000.00 81.0 78.05 15.99 2 8.52 -418.17 204 204 10.42 7041.47 0 0 185.50 82.10 0 4.99 81.8 699 111 20250922 211500.00 212000.00 85.2 78.05 15.99 0 9.76 -12.49 198 198 9.00 36.91 0 0 185.50 82.10 0 4.65 86.0 699 111 20250922 211500.00 212000.00 88.9 78.04 15.98 0 9.68 11.73 195 195 9.07 52.59 0 0 185.50 82.10 0 4.33 89.8 699 111 20250922 211500.00 212000.00 93.5 78.04 15.98 1 7.72 244.59 1 1 11.46 7251.81 3561 3561 185.50 82.10 0 4.01 94.4 699 111 20250922 211500.00 212000.00 96.8 78.03 15.98 0 9.44 -18.96 130 130 9.28 98.33 126 126 185.50 82.10 0 3.72 97.7 699 111 20250922 211500.00 212000.00 100.6 78.03 15.98 0 9.68 -83.08 81 81 9.33 42.40 29 29 185.50 82.10 0 3.42 101.6 699 111 20250922 211500.00 212000.00 105.1 78.02 15.97 0 9.82 73.18 100 100 9.22 53.74 20 20 185.50 82.10 0 3.06 106.1 699 111 20250922 211500.00 212000.00 108.9 78.02 15.97 0 9.96 29.52 210 210 9.31 45.89 48 48 185.50 82.10 0 2.72 109.9 699 111 20250922 211500.00 212000.00 113.7 78.01 15.97 0 9.67 -44.66 105 158 9.22 55.36 91 270 185.50 82.10 0 2.39 114.8 699 111 20250922 211500.00 212000.00 119.3 78.01 15.97 2 9.35 341.12 53 64 9.40 112.98 102 288 185.50 82.10 0 2.02 120.4 699 111 20250922 211500.00 212000.00 125.4 78.00 15.96 0 10.07 -100.74 329 856 9.52 46.20 115 783 185.50 82.10 0 1.70 126.6 699 111 20250922 211500.00 212000.00 133.6 77.99 15.96 0 10.17 -686.76 1646 279 9.89 81.07 1556 1084 185.50 82.10 0 1.38 134.9 699 111 20250922 211500.00 212000.00 142.6 77.98 15.96 0 9.92 -68.98 169 1411 9.66 74.96 107 2031 185.50 82.10 0 1.11 143.9 699 111 20250922 211500.00 212000.00 152.0 77.97 15.95 0 10.19 704.82 646 1245 9.63 59.52 144 820 185.50 82.10 2 0.87 153.4 699 111 20250922 211500.00 212000.00 162.3 77.96 15.95 0 10.48 305.71 770 1946 9.74 32.33 108 739 185.50 82.10 5 0.65 163.8 699 111 20250922 211500.00 212000.00 173.1 77.95 15.94 0 10.06 148.44 298 3028 9.39 58.83 174 4341 185.50 82.10 13 0.44 174.7 699 111 20250922 211500.00 212000.00 185.9 77.93 15.93 0 10.23 193.74 406 3314 9.29 30.26 121 2435 185.50 82.10 23 0.23 187.6 699 111 20250922 211500.00 212000.00 199.3 77.92 15.93 0 10.02 179.39 705 940 9.09 49.02 147 431 185.50 82.10 38 0.02 201.1 699 111 20250922 211500.00 212000.00 213.6 77.90 15.92 0 10.30 -19.71 835 1330 8.95 20.52 61 212 185.50 82.10 47 0.00 215.6 699 111 20250922 211500.00 212000.00 228.6 77.89 15.91 0 10.53 -14.71 1252 1707 9.04 17.50 62 189 185.50 82.10 57 0.00 230.7 699 111 20250922 211500.00 212000.00 245.3 77.87 15.90 0 10.78 -35.07 1405 2089 9.09 12.28 42 141 185.50 82.10 67 0.00 247.5 699 111 20250922 211500.00 212000.00 263.1 77.85 15.90 0 10.92 -21.08 1475 2160 9.17 11.00 37 122 185.50 82.10 76 0.00 265.5 699 111 20250922 211500.00 212000.00 281.7 77.83 15.89 0 11.00 6.97 1497 2141 9.21 10.19 34 109 185.50 82.10 86 0.00 284.3 699 111 20250922 211500.00 212000.00 301.5 77.81 15.88 0 11.05 14.25 1470 2018 9.24 9.95 31 99 185.50 82.10 100 0.00 304.3 699 111 20250922 211500.00 212000.00 322.0 77.79 15.87 0 11.06 10.66 1547 1996 9.29 11.00 36 108 185.50 82.10 100 0.00 325.0 699 111 20250922 211500.00 212000.00 343.3 77.77 15.86 0 11.09 2.02 1492 2128 9.35 11.54 36 120 185.50 82.10 100 0.00 346.4 699 111 20250922 211500.00 212000.00 365.4 77.74 15.85 0 11.07 11.63 1478 2058 9.37 12.39 39 125 185.50 82.10 100 0.00 368.7 699 111 20250922 211500.00 212000.00 389.2 77.72 15.84 0 11.08 -37.88 1489 2197 9.52 16.74 53 182 185.50 82.10 100 0.00 392.7 699 111 20250922 211500.00 212000.00 413.0 77.70 15.83 0 11.08 -14.26 1600 2275 9.62 22.85 75 245 185.50 82.10 100 0.00 416.7 699 111 20250922 211500.00 212000.00 436.6 77.67 15.82 0 11.10 -63.81 1481 2377 9.68 24.43 75 274 185.50 82.10 100 0.00 440.5 699 111 20250922 211500.00 212000.00 466.6 77.65 15.81 0 11.07 -16.07 1428 2365 9.82 35.43 115 427 185.50 82.10 100 0.00 470.7 699 111 20250922 212000.00 212500.00 77.2 78.06 15.99 2 8.26 -9999.00 211 211 9.64 712.29 0 0 185.50 82.10 0 5.25 77.9 698 111 20250922 212000.00 212500.00 80.7 78.05 15.99 0 8.80 -59.48 204 204 8.13 68.54 0 0 185.50 82.10 0 4.99 81.5 698 111 20250922 212000.00 212500.00 85.2 78.05 15.99 0 9.59 27.09 198 198 7.95 7.80 0 0 185.50 82.10 0 4.65 86.0 698 111 20250922 212000.00 212500.00 89.0 78.04 15.98 0 9.45 30.48 195 195 8.08 15.59 0 0 185.50 82.10 0 4.33 89.9 698 111 20250922 212000.00 212500.00 92.6 78.04 15.98 0 9.38 15.39 186 186 8.37 20.72 45 45 185.50 82.10 0 4.01 93.5 698 111 20250922 212000.00 212500.00 96.4 78.03 15.98 0 9.41 -7.81 121 121 8.39 22.83 30 30 185.50 82.10 0 3.72 97.3 698 111 20250922 212000.00 212500.00 100.6 78.03 15.98 0 9.58 4.81 160 160 8.30 16.08 17 17 185.50 82.10 0 3.42 101.5 698 111 20250922 212000.00 212500.00 104.9 78.02 15.98 0 9.58 -0.84 202 202 8.23 18.62 19 19 185.50 82.10 0 3.06 105.9 698 111 20250922 212000.00 212500.00 109.2 78.02 15.97 0 9.57 69.14 273 273 8.35 26.75 32 32 185.50 82.10 0 2.72 110.2 698 111 20250922 212000.00 212500.00 113.7 78.01 15.97 0 9.52 -17.28 298 547 8.92 51.50 125 514 185.50 82.10 0 2.39 114.8 698 111 20250922 212000.00 212500.00 119.0 78.01 15.97 0 9.29 58.01 1102 554 9.29 137.67 981 1833 185.50 82.10 0 2.02 120.1 698 111 20250922 212000.00 212500.00 125.6 78.00 15.96 0 9.49 -206.90 89 547 8.96 47.73 57 697 185.50 82.10 0 1.70 126.8 698 111 20250922 212000.00 212500.00 133.7 77.99 15.96 0 9.51 113.42 182 1206 9.03 70.17 111 1550 185.50 82.10 0 1.38 134.9 698 111 20250922 212000.00 212500.00 142.5 77.98 15.96 0 9.39 -9.77 212 602 8.90 64.23 114 708 185.50 82.10 0 1.11 143.9 698 111 20250922 212000.00 212500.00 151.4 77.97 15.95 0 9.60 -256.79 270 969 8.93 48.81 86 687 185.50 82.10 2 0.87 152.8 698 111 20250922 212000.00 212500.00 161.5 77.96 15.95 0 9.69 -7.33 826 1354 9.01 74.51 262 1025 185.50 82.10 5 0.65 163.0 698 111 20250922 212000.00 212500.00 172.6 77.95 15.94 0 9.93 58.32 508 1656 8.92 30.83 73 538 185.50 82.10 13 0.44 174.2 698 111 20250922 212000.00 212500.00 185.2 77.93 15.93 0 9.70 -177.28 827 937 8.98 67.98 251 692 185.50 82.10 23 0.23 187.0 698 111 20250922 212000.00 212500.00 198.5 77.92 15.93 0 9.94 42.66 1413 1222 9.05 57.22 297 646 185.50 82.10 38 0.02 200.3 698 111 20250922 212000.00 212500.00 213.1 77.90 15.92 0 10.22 -30.95 927 1375 8.93 24.03 75 249 185.50 82.10 47 0.00 215.1 698 111 20250922 212000.00 212500.00 228.7 77.89 15.91 0 10.40 -38.09 1323 1592 9.00 23.22 85 233 185.50 82.10 57 0.00 230.8 698 111 20250922 212000.00 212500.00 245.3 77.87 15.90 0 10.62 -7.23 1395 1855 9.04 16.25 57 169 185.50 82.10 67 0.00 247.6 698 111 20250922 212000.00 212500.00 263.1 77.85 15.90 0 10.78 -18.49 1496 2047 9.12 13.72 49 150 185.50 82.10 76 0.00 265.5 698 111 20250922 212000.00 212500.00 281.7 77.83 15.89 0 10.91 5.40 1532 2090 9.17 11.47 40 124 185.50 82.10 86 0.00 284.3 698 111 20250922 212000.00 212500.00 301.5 77.81 15.88 0 10.96 -23.79 1439 1938 9.21 11.14 35 110 185.50 82.10 100 0.00 304.2 698 111 20250922 212000.00 212500.00 322.0 77.79 15.87 0 11.03 -14.63 1382 2086 9.27 10.39 32 110 185.50 82.10 100 0.00 324.9 698 111 20250922 212000.00 212500.00 343.1 77.77 15.86 0 11.04 3.34 1460 2017 9.33 12.00 38 121 185.50 82.10 100 0.00 346.2 698 111 20250922 212000.00 212500.00 365.5 77.74 15.85 0 11.09 9.32 1478 2185 9.35 11.66 35 120 185.50 82.10 100 0.00 368.8 698 111 20250922 212000.00 212500.00 389.2 77.72 15.84 0 11.06 13.09 1596 2081 9.50 19.25 61 183 185.50 82.10 100 0.00 392.7 698 111 20250922 212000.00 212500.00 412.9 77.70 15.83 0 11.09 -11.91 1515 2183 9.60 20.93 65 216 185.50 82.10 100 0.00 416.7 698 111 20250922 212000.00 212500.00 436.3 77.68 15.82 0 11.08 -42.48 1587 2148 9.71 27.08 90 283 185.50 82.10 100 0.00 440.2 698 111 20250922 212000.00 212500.00 465.9 77.65 15.81 0 11.04 -56.87 1639 2013 9.83 38.14 146 414 185.50 82.10 100 0.00 470.1 698 111 20250922 212500.00 213000.00 77.1 78.06 15.99 0 9.00 1.98 211 211 8.50 444.70 0 0 185.50 82.10 0 5.25 77.9 699 113 20250922 212500.00 213000.00 80.4 78.05 15.99 2 8.52 612.01 204 204 9.29 1344.62 0 0 185.50 82.10 0 4.99 81.2 699 113 20250922 212500.00 213000.00 84.1 78.05 15.99 0 9.34 20.44 198 198 8.56 40.03 0 0 185.50 82.10 0 4.65 84.9 699 113 20250922 212500.00 213000.00 89.9 78.04 15.98 0 9.30 -48.17 195 195 8.96 116.57 0 0 185.50 82.10 0 4.33 90.8 699 113 20250922 212500.00 213000.00 93.4 78.04 15.98 0 9.50 -22.69 477 477 9.03 143.84 287 287 185.50 82.10 0 4.01 94.2 699 113 20250922 212500.00 213000.00 97.3 78.03 15.98 0 9.19 -76.94 40 40 8.88 48.57 66 66 185.50 82.10 0 3.72 98.3 699 113 20250922 212500.00 213000.00 100.9 78.03 15.98 0 9.58 -36.35 195 195 8.75 75.46 61 61 185.50 82.10 0 3.42 101.8 699 113 20250922 212500.00 213000.00 105.9 78.02 15.97 0 9.56 49.77 281 281 8.72 81.32 86 86 185.50 82.10 0 3.06 106.9 699 113 20250922 212500.00 213000.00 109.1 78.02 15.97 0 9.56 160.63 348 348 8.94 148.78 159 159 185.50 82.10 0 2.72 110.1 699 113 20250922 212500.00 213000.00 113.8 78.01 15.97 1 8.51 6.66 141 1 9.41 102.14 694 431 185.50 82.10 0 2.39 114.8 699 113 20250922 212500.00 213000.00 119.7 78.01 15.97 2 8.98 238.48 39 121 9.15 227.23 107 632 185.50 82.10 0 2.02 120.8 699 113 20250922 212500.00 213000.00 125.8 78.00 15.96 0 9.80 -129.10 150 1449 9.32 56.02 73 1768 185.50 82.10 0 1.70 127.0 699 113 20250922 212500.00 213000.00 133.3 77.99 15.96 0 10.41 -124.30 1850 15548 9.64 102.53 425 9388 185.50 82.10 0 1.38 134.5 699 113 20250922 212500.00 213000.00 142.2 77.98 15.96 0 10.24 -22.82 830 9680 9.43 56.15 211 6459 185.50 82.10 0 1.11 143.6 699 113 20250922 212500.00 213000.00 151.7 77.97 15.95 0 9.83 18.63 381 1813 9.16 58.41 126 1474 185.50 82.10 2 0.87 153.1 699 113 20250922 212500.00 213000.00 162.3 77.96 15.95 0 10.07 83.69 6907 1743 9.75 219.19 3907 3718 185.50 82.10 5 0.65 163.8 699 113 20250922 212500.00 213000.00 173.0 77.95 15.94 3 9.03 -21.61 1129 11 9.57 170.34 1622 823 185.50 82.10 13 0.44 174.6 699 113 20250922 212500.00 213000.00 185.8 77.93 15.93 0 9.90 48.68 1156 1680 9.23 98.15 356 1231 185.50 82.10 23 0.23 187.5 699 113 20250922 212500.00 213000.00 198.8 77.92 15.93 0 9.96 91.98 1055 1628 9.11 73.69 242 841 185.50 82.10 38 0.02 200.7 699 113 20250922 212500.00 213000.00 213.3 77.90 15.92 0 10.20 69.43 1090 1371 8.98 31.17 106 302 185.50 82.10 47 0.00 215.2 699 113 20250922 212500.00 213000.00 228.7 77.89 15.91 0 10.35 36.00 1383 1523 8.99 24.90 103 259 185.50 82.10 57 0.00 230.8 699 113 20250922 212500.00 213000.00 245.3 77.87 15.90 0 10.59 -8.95 1331 1862 9.04 16.85 58 182 185.50 82.10 67 0.00 247.5 699 113 20250922 212500.00 213000.00 263.1 77.85 15.90 0 10.79 46.79 1337 2172 9.12 12.75 40 146 185.50 82.10 76 0.00 265.5 699 113 20250922 212500.00 213000.00 281.8 77.83 15.89 0 10.87 23.77 1492 1981 9.16 12.55 42 127 185.50 82.10 86 0.00 284.4 699 113 20250922 212500.00 213000.00 301.3 77.81 15.88 0 10.96 44.95 1491 1974 9.20 11.25 35 109 185.50 82.10 100 0.00 304.0 699 113 20250922 212500.00 213000.00 322.0 77.79 15.87 0 11.05 16.07 1396 2089 9.26 9.94 30 103 185.50 82.10 100 0.00 324.9 699 113 20250922 212500.00 213000.00 343.1 77.77 15.86 0 11.09 -8.62 1338 2080 9.32 10.16 30 106 185.50 82.10 100 0.00 346.2 699 113 20250922 212500.00 213000.00 365.6 77.74 15.85 0 11.11 -11.00 1465 2059 9.35 10.51 34 109 185.50 82.10 100 0.00 368.9 699 113 20250922 212500.00 213000.00 388.9 77.72 15.84 0 11.08 -48.40 1484 1985 9.49 16.29 52 160 185.50 82.10 100 0.00 392.4 699 113 20250922 212500.00 213000.00 412.7 77.70 15.83 0 11.11 -49.73 1440 2061 9.57 18.92 56 186 185.50 82.10 100 0.00 416.4 699 113 20250922 212500.00 213000.00 436.3 77.68 15.82 0 11.14 -39.85 1349 2304 9.69 20.49 60 238 185.50 82.10 100 0.00 440.2 699 113 20250922 212500.00 213000.00 466.8 77.65 15.81 0 11.09 -78.84 1293 2067 9.82 31.35 97 349 185.50 82.10 100 0.00 471.0 699 113 20250922 213000.00 213500.00 76.6 78.06 15.99 2 8.73 -422.18 211 211 9.59 500.68 0 0 185.50 82.10 0 5.25 77.3 703 115 20250922 213000.00 213500.00 80.6 78.05 15.99 2 8.65 286.24 204 204 9.22 296.62 0 0 185.50 82.10 0 4.99 81.4 703 115 20250922 213000.00 213500.00 85.6 78.05 15.99 0 9.54 45.27 199 199 8.28 14.95 0 0 185.50 82.10 0 4.65 86.4 703 115 20250922 213000.00 213500.00 89.1 78.04 15.98 0 9.40 -6.53 196 196 8.39 36.85 0 0 185.50 82.10 0 4.33 90.0 703 115 20250922 213000.00 213500.00 93.3 78.04 15.98 0 9.48 -32.80 257 257 8.73 38.26 72 72 185.50 82.10 0 4.01 94.1 703 115 20250922 213000.00 213500.00 96.9 78.03 15.98 0 9.30 34.59 111 111 8.75 39.82 52 52 185.50 82.10 0 3.72 97.8 703 115 20250922 213000.00 213500.00 100.5 78.03 15.98 0 9.60 -9.03 223 223 8.71 37.38 38 38 185.50 82.10 0 3.42 101.5 703 115 20250922 213000.00 213500.00 105.2 78.02 15.97 0 9.73 69.39 264 264 8.69 31.52 34 34 185.50 82.10 0 3.06 106.2 703 115 20250922 213000.00 213500.00 109.1 78.02 15.97 0 9.89 17.55 376 376 8.98 28.43 33 33 185.50 82.10 0 2.72 110.1 703 115 20250922 213000.00 213500.00 113.5 78.01 15.97 0 9.56 -48.00 527 471 9.04 70.76 214 482 185.50 82.10 0 2.39 114.6 703 115 20250922 213000.00 213500.00 119.4 78.01 15.97 0 9.66 31.33 62 430 9.00 38.52 41 592 185.50 82.10 0 2.02 120.6 703 115 20250922 213000.00 213500.00 125.7 78.00 15.96 0 9.39 236.24 86 245 8.92 41.79 56 332 185.50 82.10 0 1.70 126.8 703 115 20250922 213000.00 213500.00 133.5 77.99 15.96 0 9.73 90.96 232 1799 9.13 56.45 127 2388 185.50 82.10 0 1.38 134.7 703 115 20250922 213000.00 213500.00 142.1 77.98 15.96 0 9.75 -175.70 226 905 8.99 30.29 64 630 185.50 82.10 0 1.11 143.5 703 115 20250922 213000.00 213500.00 151.8 77.97 15.95 0 9.55 -205.14 274 597 8.90 52.69 94 489 185.50 82.10 2 0.87 153.2 703 115 20250922 213000.00 213500.00 161.9 77.96 15.95 0 9.48 32.93 30 172 9.06 30.27 25 271 185.50 82.10 5 0.65 163.4 703 115 20250922 213000.00 213500.00 172.9 77.95 15.94 0 9.69 300.41 531 901 8.91 56.88 128 508 185.50 82.10 13 0.44 174.6 703 115 20250922 213000.00 213500.00 185.4 77.93 15.93 0 9.73 -66.31 1135 969 9.00 78.33 334 721 185.50 82.10 23 0.23 187.2 703 115 20250922 213000.00 213500.00 198.7 77.92 15.93 0 10.05 38.24 924 1459 8.94 35.53 116 410 185.50 82.10 38 0.02 200.5 703 115 20250922 213000.00 213500.00 213.1 77.90 15.92 0 10.06 23.29 1041 1353 8.96 37.72 137 405 185.50 82.10 47 0.00 215.0 703 115 20250922 213000.00 213500.00 228.6 77.89 15.91 0 10.34 29.38 1025 1774 9.02 23.84 74 283 185.50 82.10 57 0.00 230.7 703 115 20250922 213000.00 213500.00 245.3 77.87 15.90 0 10.49 -28.57 1377 1797 9.05 21.26 77 227 185.50 82.10 67 0.00 247.5 703 115 20250922 213000.00 213500.00 263.1 77.85 15.90 0 10.70 24.14 1471 2064 9.12 16.03 56 177 185.50 82.10 76 0.00 265.5 703 115 20250922 213000.00 213500.00 281.8 77.83 15.89 0 10.86 19.96 1406 2041 9.18 12.59 40 132 185.50 82.10 86 0.00 284.4 703 115 20250922 213000.00 213500.00 301.4 77.81 15.88 0 10.97 -9.54 1320 1921 9.20 10.08 30 100 185.50 82.10 100 0.00 304.1 703 115 20250922 213000.00 213500.00 321.9 77.79 15.87 0 11.04 -11.16 1433 1898 9.27 10.17 32 99 185.50 82.10 100 0.00 324.9 703 115 20250922 213000.00 213500.00 343.1 77.77 15.86 0 11.11 -47.45 1442 2021 9.32 10.27 32 102 185.50 82.10 100 0.00 346.2 703 115 20250922 213000.00 213500.00 365.4 77.74 15.85 0 11.15 -55.01 1373 2058 9.36 9.58 29 100 185.50 82.10 100 0.00 368.8 703 115 20250922 213000.00 213500.00 388.8 77.72 15.84 0 11.15 -49.52 1509 1969 9.53 14.38 49 149 185.50 82.10 100 0.00 392.3 703 115 20250922 213000.00 213500.00 412.8 77.70 15.83 0 11.15 -27.71 1559 2116 9.60 18.31 60 186 185.50 82.10 100 0.00 416.6 703 115 20250922 213000.00 213500.00 436.8 77.67 15.82 0 11.19 -105.47 1302 2293 9.69 19.04 53 213 185.50 82.10 100 0.00 440.7 703 115 20250922 213000.00 213500.00 466.2 77.65 15.81 0 11.11 -50.86 1498 2137 9.85 33.33 114 373 185.50 82.10 100 0.00 470.3 703 115 20250922 213500.00 214000.00 76.8 78.06 15.99 2 8.63 41.85 211 211 9.32 386.48 0 0 185.50 82.10 0 5.25 77.6 703 132 20250922 213500.00 214000.00 80.6 78.05 15.99 2 8.59 41.10 204 204 8.85 241.90 0 0 185.50 82.10 0 4.99 81.4 703 132 20250922 213500.00 214000.00 85.1 78.05 15.99 0 9.51 36.31 199 199 7.91 9.08 0 0 185.50 82.10 0 4.65 85.9 703 132 20250922 213500.00 214000.00 89.2 78.04 15.98 0 9.52 42.72 196 196 8.03 11.88 0 0 185.50 82.10 0 4.33 90.0 703 132 20250922 213500.00 214000.00 93.2 78.04 15.98 0 9.33 21.09 210 210 8.36 23.79 52 52 185.50 82.10 0 4.01 94.1 703 132 20250922 213500.00 214000.00 96.9 78.03 15.98 0 9.47 -50.89 209 209 8.35 24.37 35 35 185.50 82.10 0 3.72 97.8 703 132 20250922 213500.00 214000.00 100.6 78.03 15.98 0 9.63 1.31 200 200 8.27 16.33 18 18 185.50 82.10 0 3.42 101.6 703 132 20250922 213500.00 214000.00 105.1 78.02 15.97 0 9.78 -13.99 275 275 8.32 15.17 17 17 185.50 82.10 0 3.06 106.1 703 132 20250922 213500.00 214000.00 109.2 78.02 15.97 0 9.87 18.37 289 289 8.37 14.60 16 16 185.50 82.10 0 2.72 110.3 703 132 20250922 213500.00 214000.00 113.7 78.01 15.97 0 9.90 2.26 323 389 8.72 11.99 33 93 185.50 82.10 0 2.39 114.7 703 132 20250922 213500.00 214000.00 119.3 78.01 15.97 0 9.86 -2.32 399 486 8.73 16.87 45 130 185.50 82.10 0 2.02 120.4 703 132 20250922 213500.00 214000.00 125.6 78.00 15.96 0 9.86 28.20 609 468 8.70 16.90 64 129 185.50 82.10 0 1.70 126.8 703 132 20250922 213500.00 214000.00 133.5 77.99 15.96 0 9.87 -6.97 630 533 8.66 16.35 61 131 185.50 82.10 0 1.38 134.7 703 132 20250922 213500.00 214000.00 142.3 77.98 15.96 0 9.89 -11.89 647 797 8.74 21.24 68 201 185.50 82.10 0 1.11 143.6 703 132 20250922 213500.00 214000.00 151.7 77.97 15.95 0 9.78 91.93 670 756 8.78 29.44 101 278 185.50 82.10 2 0.87 153.1 703 132 20250922 213500.00 214000.00 161.6 77.96 15.95 0 9.73 89.92 802 671 8.84 36.20 156 341 185.50 82.10 5 0.65 163.1 703 132 20250922 213500.00 214000.00 172.7 77.95 15.94 0 9.85 -19.67 729 1278 8.90 42.08 129 517 185.50 82.10 13 0.44 174.3 703 132 20250922 213500.00 214000.00 185.3 77.93 15.93 0 9.81 108.33 561 1149 8.94 47.01 122 554 185.50 82.10 23 0.23 187.0 703 132 20250922 213500.00 214000.00 198.6 77.92 15.93 0 9.94 5.39 673 1340 8.98 45.13 123 537 185.50 82.10 38 0.02 200.4 703 132 20250922 213500.00 214000.00 213.1 77.90 15.92 0 9.90 -7.73 1329 1266 9.09 70.37 343 799 185.50 82.10 47 0.00 215.0 703 132 20250922 213500.00 214000.00 228.6 77.89 15.91 0 10.11 -1.37 698 1411 9.04 37.79 93 412 185.50 82.10 57 0.00 230.7 703 132 20250922 213500.00 214000.00 245.3 77.87 15.90 0 10.27 -92.86 1005 1506 9.06 33.73 98 328 185.50 82.10 67 0.00 247.6 703 132 20250922 213500.00 214000.00 263.2 77.85 15.90 0 10.50 11.75 1286 1710 9.13 25.66 83 249 185.50 82.10 76 0.00 265.6 703 132 20250922 213500.00 214000.00 281.7 77.83 15.89 0 10.73 -64.94 1457 1928 9.19 18.08 62 188 185.50 82.10 86 0.00 284.3 703 132 20250922 213500.00 214000.00 301.3 77.81 15.88 0 10.90 -57.62 1459 1858 9.25 13.61 45 133 185.50 82.10 100 0.00 304.1 703 132 20250922 213500.00 214000.00 321.8 77.79 15.87 0 11.07 -89.53 1411 1996 9.30 10.32 33 106 185.50 82.10 100 0.00 324.7 703 132 20250922 213500.00 214000.00 343.2 77.77 15.86 0 11.19 -68.12 1403 2086 9.39 8.93 29 100 185.50 82.10 100 0.00 346.3 703 132 20250922 213500.00 214000.00 365.3 77.74 15.85 0 11.22 -80.02 1488 2016 9.43 9.42 31 96 185.50 82.10 100 0.00 368.6 703 132 20250922 213500.00 214000.00 388.7 77.72 15.84 0 11.25 -69.37 1538 1942 9.60 12.96 45 134 185.50 82.10 100 0.00 392.2 703 132 20250922 213500.00 214000.00 412.7 77.70 15.83 0 11.27 -87.03 1583 1984 9.69 15.33 56 164 185.50 82.10 100 0.00 416.4 703 132 20250922 213500.00 214000.00 436.7 77.67 15.82 0 11.27 -81.68 1620 1887 9.76 18.71 70 189 185.50 82.10 100 0.00 440.6 703 132 20250922 213500.00 214000.00 466.4 77.65 15.81 0 11.33 -87.26 1539 2235 9.92 23.42 85 278 185.50 82.10 100 0.00 470.6 703 132 20250922 214000.00 214500.00 77.0 78.06 15.99 2 8.33 -255.71 211 211 9.84 894.52 0 0 185.50 82.10 0 5.25 77.8 700 796 20250922 214000.00 214500.00 81.1 78.05 15.99 2 8.78 -203.79 204 204 8.94 159.48 0 0 185.50 82.10 0 4.99 81.9 700 796 20250922 214000.00 214500.00 85.1 78.05 15.99 0 9.45 -17.19 199 199 8.21 17.63 0 0 185.50 82.10 0 4.65 85.9 700 796 20250922 214000.00 214500.00 89.2 78.04 15.98 0 9.43 -44.37 196 196 8.35 24.26 0 0 185.50 82.10 0 4.33 90.0 700 796 20250922 214000.00 214500.00 93.4 78.04 15.98 0 9.33 -74.16 201 201 8.64 38.48 72 72 185.50 82.10 0 4.01 94.3 700 796 20250922 214000.00 214500.00 96.8 78.03 15.98 0 9.16 -22.35 182 182 8.64 91.40 107 107 185.50 82.10 0 3.72 97.7 700 796 20250922 214000.00 214500.00 100.7 78.03 15.98 0 9.53 -3.93 197 197 8.43 38.16 30 30 185.50 82.10 0 3.42 101.6 700 796 20250922 214000.00 214500.00 105.2 78.02 15.97 0 9.81 53.56 316 316 8.57 21.96 30 30 185.50 82.10 0 3.06 106.2 700 796 20250922 214000.00 214500.00 109.2 78.02 15.97 0 9.94 -7.89 315 315 8.73 20.56 23 23 185.50 82.10 0 2.72 110.2 700 796 20250922 214000.00 214500.00 113.7 78.01 15.97 0 9.91 14.72 410 393 8.82 19.58 44 105 185.50 82.10 0 2.39 114.8 700 796 20250922 214000.00 214500.00 119.4 78.01 15.97 0 9.91 -17.22 520 595 8.89 24.22 60 175 185.50 82.10 0 2.02 120.5 700 796 20250922 214000.00 214500.00 125.7 78.00 15.96 0 9.90 53.23 632 470 8.87 28.79 73 149 185.50 82.10 0 1.69 126.8 700 796 20250922 214000.00 214500.00 133.5 77.99 15.96 0 9.81 -30.03 659 499 8.84 33.86 89 186 185.50 82.10 0 1.38 134.8 700 796 20250922 214000.00 214500.00 142.4 77.98 15.96 0 9.70 -64.85 1826 487 9.26 68.33 708 787 185.50 82.10 0 1.11 143.7 700 796 20250922 214000.00 214500.00 151.6 77.97 15.95 0 9.71 -8.19 834 633 9.06 51.49 195 440 185.50 82.10 2 0.87 153.0 700 796 20250922 214000.00 214500.00 162.0 77.96 15.95 0 9.94 137.02 610 1398 8.92 30.61 79 443 185.50 82.10 5 0.65 163.5 700 796 20250922 214000.00 214500.00 172.8 77.95 15.94 0 9.77 86.55 781 1074 8.88 54.81 169 545 185.50 82.10 13 0.44 174.4 700 796 20250922 214000.00 214500.00 185.7 77.93 15.93 0 10.01 59.22 594 1864 8.90 28.53 71 499 185.50 82.10 23 0.23 187.4 700 796 20250922 214000.00 214500.00 198.7 77.92 15.93 0 10.01 -48.04 744 1545 8.89 32.76 91 412 185.50 82.10 38 0.02 200.6 700 796 20250922 214000.00 214500.00 213.0 77.90 15.92 0 10.11 32.01 961 1702 8.92 31.95 101 393 185.50 82.10 47 0.00 215.0 700 796 20250922 214000.00 214500.00 228.7 77.89 15.91 0 10.25 -10.86 1032 1888 8.97 28.18 86 345 185.50 82.10 57 0.00 230.8 700 796 20250922 214000.00 214500.00 245.3 77.87 15.90 0 10.43 -35.28 1072 1908 8.99 20.00 57 225 185.50 82.10 67 0.00 247.5 700 796 20250922 214000.00 214500.00 263.1 77.85 15.90 0 10.59 -64.30 1464 2022 9.06 18.16 64 200 185.50 82.10 76 0.00 265.5 700 796 20250922 214000.00 214500.00 281.6 77.83 15.89 0 10.78 -41.19 1384 1946 9.11 12.80 42 135 185.50 82.10 86 0.00 284.2 700 796 20250922 214000.00 214500.00 301.4 77.81 15.88 0 10.92 -74.96 1334 1794 9.16 10.10 31 97 185.50 82.10 100 0.00 304.1 700 796 20250922 214000.00 214500.00 321.7 77.79 15.87 0 11.06 -74.30 1454 1853 9.23 8.81 30 89 185.50 82.10 100 0.00 324.7 700 796 20250922 214000.00 214500.00 342.9 77.77 15.86 0 11.17 -70.68 1463 1944 9.36 8.58 30 92 185.50 82.10 100 0.00 346.0 700 796 20250922 214000.00 214500.00 365.4 77.74 15.85 0 11.22 -70.70 1516 1831 9.39 8.44 30 84 185.50 82.10 100 0.00 368.7 700 796 20250922 214000.00 214500.00 388.7 77.72 15.84 0 11.31 -105.01 1435 1922 9.60 10.35 36 112 185.50 82.10 100 0.00 392.2 700 796 20250922 214000.00 214500.00 412.8 77.70 15.83 0 11.32 -80.33 1536 1859 9.68 12.93 45 130 185.50 82.10 100 0.00 416.5 700 796 20250922 214000.00 214500.00 436.5 77.68 15.82 0 11.38 -116.30 1491 1998 9.76 13.70 49 150 185.50 82.10 100 0.00 440.4 700 796 20250922 214000.00 214500.00 466.5 77.65 15.81 0 11.34 -104.12 1477 1979 9.87 20.23 74 224 185.50 82.10 100 0.00 470.7 700 796 20250922 214500.00 215000.00 76.9 78.06 15.99 2 8.72 -310.02 210 210 9.26 139.13 0 0 185.50 82.10 0 5.25 77.6 696 250 20250922 214500.00 215000.00 80.6 78.05 15.99 3 6.00 743.04 204 204 9.26 -9999.00 0 0 185.50 82.10 0 4.99 81.4 696 250 20250922 214500.00 215000.00 85.1 78.05 15.99 0 9.61 26.22 199 199 7.99 8.07 0 0 185.50 82.10 0 4.65 85.9 696 250 20250922 214500.00 215000.00 89.1 78.04 15.98 0 9.58 16.77 196 196 8.09 11.84 0 0 185.50 82.10 0 4.33 89.9 696 250 20250922 214500.00 215000.00 93.3 78.04 15.98 0 9.35 28.59 195 195 8.40 24.49 53 53 185.50 82.10 0 4.01 94.1 696 250 20250922 214500.00 215000.00 96.9 78.03 15.98 0 9.56 12.53 195 195 8.38 20.74 31 31 185.50 82.10 0 3.72 97.8 696 250 20250922 214500.00 215000.00 100.2 78.03 15.98 0 9.66 -22.93 199 199 8.58 31.22 27 27 185.50 82.10 0 3.42 101.1 696 250 20250922 214500.00 215000.00 105.2 78.02 15.97 0 9.81 -3.38 212 212 8.34 12.88 14 14 185.50 82.10 0 3.06 106.2 696 250 20250922 214500.00 215000.00 109.1 78.02 15.97 0 9.89 15.45 308 308 8.45 16.63 19 19 185.50 82.10 0 2.72 110.2 696 250 20250922 214500.00 215000.00 113.6 78.01 15.97 0 9.99 17.19 355 386 8.77 12.25 33 86 185.50 82.10 0 2.39 114.7 696 250 20250922 214500.00 215000.00 119.3 78.01 15.97 0 9.93 2.49 503 370 8.76 15.31 52 101 185.50 82.10 0 2.02 120.4 696 250 20250922 214500.00 215000.00 125.7 78.00 15.96 0 9.93 -11.35 726 359 8.75 14.48 74 108 185.50 82.10 0 1.69 126.8 696 250 20250922 214500.00 215000.00 133.5 77.99 15.96 0 10.00 31.06 609 495 8.69 12.20 46 94 185.50 82.10 0 1.38 134.8 696 250 20250922 214500.00 215000.00 142.3 77.98 15.96 0 10.01 50.98 670 576 8.73 15.21 55 119 185.50 82.10 0 1.11 143.6 696 250 20250922 214500.00 215000.00 151.7 77.97 15.95 0 10.03 34.88 732 764 8.78 17.08 62 157 185.50 82.10 2 0.87 153.1 696 250 20250922 214500.00 215000.00 161.6 77.96 15.95 0 10.02 107.84 901 994 8.87 24.81 96 255 185.50 82.10 5 0.65 163.1 696 250 20250922 214500.00 215000.00 172.6 77.95 15.94 0 10.06 114.68 893 1277 8.89 26.80 93 307 185.50 82.10 13 0.44 174.2 696 250 20250922 214500.00 215000.00 185.3 77.93 15.93 0 10.06 91.33 836 1095 8.92 28.81 98 296 185.50 82.10 23 0.23 187.0 696 250 20250922 214500.00 215000.00 198.6 77.92 15.93 0 10.23 -44.31 655 1443 9.00 22.71 57 277 185.50 82.10 38 0.02 200.5 696 250 20250922 214500.00 215000.00 213.0 77.90 15.92 0 10.35 -13.71 1137 1678 9.02 23.74 84 275 185.50 82.10 47 0.00 215.0 696 250 20250922 214500.00 215000.00 228.7 77.89 15.91 0 10.50 6.73 1306 1807 9.09 21.51 80 246 185.50 82.10 57 0.00 230.8 696 250 20250922 214500.00 215000.00 245.3 77.87 15.90 0 10.72 -38.92 1304 1887 9.12 13.73 49 157 185.50 82.10 67 0.00 247.6 696 250 20250922 214500.00 215000.00 263.0 77.85 15.90 0 10.90 -8.83 1458 2004 9.19 12.25 41 127 185.50 82.10 76 0.00 265.4 696 250 20250922 214500.00 215000.00 281.7 77.83 15.89 0 11.03 -23.39 1387 1966 9.24 10.05 31 101 185.50 82.10 86 0.00 284.3 696 250 20250922 214500.00 215000.00 301.5 77.81 15.88 0 11.12 -46.77 1499 1871 9.29 9.54 31 89 185.50 82.10 100 0.00 304.2 696 250 20250922 214500.00 215000.00 321.9 77.79 15.87 0 11.18 -19.73 1467 1858 9.35 9.14 30 88 185.50 82.10 100 0.00 324.9 696 250 20250922 214500.00 215000.00 343.1 77.77 15.86 0 11.26 -11.60 1487 1987 9.43 8.95 28 88 185.50 82.10 100 0.00 346.2 696 250 20250922 214500.00 215000.00 365.5 77.74 15.85 0 11.27 -13.71 1641 1934 9.46 9.73 34 94 185.50 82.10 100 0.00 368.8 696 250 20250922 214500.00 215000.00 388.9 77.72 15.84 0 11.32 -4.62 1584 1952 9.62 12.62 44 125 185.50 82.10 100 0.00 392.4 696 250 20250922 214500.00 215000.00 412.7 77.70 15.83 0 11.32 -25.45 1692 1880 9.71 15.39 59 154 185.50 82.10 100 0.00 416.5 696 250 20250922 214500.00 215000.00 436.9 77.67 15.82 0 11.34 -28.18 1684 1919 9.79 17.96 69 182 185.50 82.10 100 0.00 440.8 696 250 20250922 214500.00 215000.00 466.6 77.65 15.81 0 11.33 -37.27 1656 2085 9.94 25.17 97 278 185.50 82.10 100 0.00 470.7 696 250 20250922 215000.00 215500.00 76.8 78.06 15.99 2 7.44 1540.24 210 210 9.24 2480.34 0 0 185.50 82.10 0 5.25 77.6 701 130 20250922 215000.00 215500.00 80.6 78.05 15.99 0 8.74 -38.74 204 204 8.26 147.02 0 0 185.50 82.10 0 4.99 81.4 701 130 20250922 215000.00 215500.00 85.1 78.05 15.99 0 9.57 3.97 199 199 7.97 8.76 0 0 185.50 82.10 0 4.65 85.9 701 130 20250922 215000.00 215500.00 89.1 78.04 15.98 0 9.50 46.30 196 196 8.08 14.00 0 0 185.50 82.10 0 4.33 90.0 701 130 20250922 215000.00 215500.00 93.3 78.04 15.98 0 9.45 23.34 284 284 8.42 23.26 55 55 185.50 82.10 0 4.01 94.2 701 130 20250922 215000.00 215500.00 96.9 78.03 15.98 0 9.58 -33.92 313 313 8.45 28.57 46 46 185.50 82.10 0 3.72 97.8 701 130 20250922 215000.00 215500.00 100.6 78.03 15.98 0 9.59 -0.44 220 220 8.35 22.11 25 25 185.50 82.10 0 3.42 101.6 701 130 20250922 215000.00 215500.00 105.0 78.02 15.97 0 9.81 14.48 295 295 8.42 15.75 20 20 185.50 82.10 0 3.06 106.0 701 130 20250922 215000.00 215500.00 109.2 78.02 15.97 0 9.94 -1.65 331 331 8.59 14.29 19 19 185.50 82.10 0 2.72 110.2 701 130 20250922 215000.00 215500.00 113.7 78.01 15.97 0 10.00 8.09 404 402 8.74 10.52 38 88 185.50 82.10 0 2.39 114.8 701 130 20250922 215000.00 215500.00 119.3 78.01 15.97 0 10.06 -36.78 402 496 8.79 11.32 34 97 185.50 82.10 0 2.02 120.4 701 130 20250922 215000.00 215500.00 125.6 78.00 15.96 0 9.96 -13.24 675 407 8.73 13.25 65 103 185.50 82.10 0 1.69 126.8 701 130 20250922 215000.00 215500.00 133.5 77.99 15.96 0 10.04 -24.64 751 568 8.69 12.91 55 104 185.50 82.10 0 1.38 134.8 701 130 20250922 215000.00 215500.00 142.4 77.98 15.96 0 10.04 35.55 1108 685 8.78 16.55 97 162 185.50 82.10 0 1.11 143.7 701 130 20250922 215000.00 215500.00 151.6 77.97 15.95 0 10.07 22.46 965 850 8.78 17.08 75 166 185.50 82.10 2 0.87 153.0 701 130 20250922 215000.00 215500.00 161.6 77.96 15.95 0 10.11 51.78 1106 1228 8.87 22.71 97 258 185.50 82.10 5 0.65 163.1 701 130 20250922 215000.00 215500.00 172.7 77.95 15.94 0 10.13 36.28 971 1420 8.89 23.95 86 288 185.50 82.10 13 0.44 174.3 701 130 20250922 215000.00 215500.00 185.3 77.93 15.93 0 10.10 50.32 1362 1485 8.99 37.52 174 449 185.50 82.10 23 0.23 187.1 701 130 20250922 215000.00 215500.00 198.6 77.92 15.93 0 10.13 51.56 1505 1528 9.07 44.75 219 530 185.50 82.10 38 0.02 200.4 701 130 20250922 215000.00 215500.00 213.1 77.90 15.92 0 10.38 -11.54 1071 1960 9.06 24.84 80 319 185.50 82.10 47 0.00 215.0 701 130 20250922 215000.00 215500.00 228.7 77.89 15.91 0 10.43 23.71 1627 1670 9.11 28.41 128 306 185.50 82.10 57 0.00 230.8 701 130 20250922 215000.00 215500.00 245.3 77.87 15.90 0 10.65 26.32 1772 1997 9.15 20.57 91 232 185.50 82.10 67 0.00 247.6 701 130 20250922 215000.00 215500.00 263.1 77.85 15.90 0 10.83 8.77 1755 2130 9.24 16.79 68 188 185.50 82.10 76 0.00 265.5 701 130 20250922 215000.00 215500.00 281.7 77.83 15.89 0 10.93 -1.35 1843 2095 9.28 15.27 62 160 185.50 82.10 86 0.00 284.3 701 130 20250922 215000.00 215500.00 301.4 77.81 15.88 0 11.03 -47.13 1703 2045 9.32 13.38 46 129 185.50 82.10 100 0.00 304.2 701 130 20250922 215000.00 215500.00 321.9 77.79 15.87 0 11.10 10.02 1887 2061 9.39 13.78 53 136 185.50 82.10 100 0.00 324.8 701 130 20250922 215000.00 215500.00 343.2 77.77 15.86 0 11.14 -21.29 2176 2056 9.45 15.92 69 152 185.50 82.10 100 0.00 346.3 701 130 20250922 215000.00 215500.00 365.5 77.74 15.85 0 11.22 27.58 1772 2091 9.48 12.09 45 123 185.50 82.10 100 0.00 368.8 701 130 20250922 215000.00 215500.00 388.7 77.72 15.84 0 11.28 -18.09 1924 2235 9.65 16.22 64 172 185.50 82.10 100 0.00 392.2 701 130 20250922 215000.00 215500.00 412.9 77.70 15.83 0 11.24 -24.75 1979 2181 9.74 22.27 90 233 185.50 82.10 100 0.00 416.6 701 130 20250922 215000.00 215500.00 436.6 77.67 15.82 0 11.30 63.76 1748 2199 9.82 20.98 81 236 185.50 82.10 100 0.00 440.5 701 130 20250922 215000.00 215500.00 466.5 77.65 15.81 0 11.24 -36.38 2348 2186 9.92 33.09 179 392 185.50 82.10 100 0.00 470.7 701 130 20250922 215500.00 220000.00 76.9 78.06 15.99 3 6.00 1821.87 210 210 9.09 -9999.00 0 0 185.50 82.10 0 5.25 77.6 703 129 20250922 215500.00 220000.00 80.7 78.05 15.99 0 8.83 -146.38 204 204 8.11 70.79 0 0 185.50 82.10 0 4.99 81.4 703 129 20250922 215500.00 220000.00 85.0 78.05 15.99 0 9.53 10.75 199 199 7.96 10.06 0 0 185.50 82.10 0 4.65 85.8 703 129 20250922 215500.00 220000.00 89.1 78.04 15.98 0 9.52 -15.58 196 196 8.11 14.48 0 0 185.50 82.10 0 4.33 89.9 703 129 20250922 215500.00 220000.00 93.3 78.04 15.98 0 9.57 -10.26 122 122 8.30 10.04 21 21 185.50 82.10 0 4.01 94.2 703 129 20250922 215500.00 220000.00 96.9 78.03 15.98 0 9.81 0.25 202 202 8.36 11.02 16 16 185.50 82.10 0 3.72 97.8 703 129 20250922 215500.00 220000.00 100.6 78.03 15.98 0 9.84 -16.18 196 196 8.33 10.45 12 12 185.50 82.10 0 3.42 101.6 703 129 20250922 215500.00 220000.00 105.0 78.02 15.98 0 9.94 18.89 241 241 8.44 10.11 12 12 185.50 82.10 0 3.06 106.0 703 129 20250922 215500.00 220000.00 109.2 78.02 15.97 0 9.99 -23.18 336 336 8.61 13.63 18 18 185.50 82.10 0 2.72 110.3 703 129 20250922 215500.00 220000.00 113.7 78.01 15.97 0 10.04 6.33 557 396 8.76 10.36 48 86 185.50 82.10 0 2.39 114.7 703 129 20250922 215500.00 220000.00 119.3 78.01 15.97 0 10.15 12.21 579 431 8.76 9.17 38 71 185.50 82.10 0 2.02 120.4 703 129 20250922 215500.00 220000.00 125.6 78.00 15.96 0 10.20 -12.31 836 441 8.76 8.70 52 73 185.50 82.10 0 1.69 126.8 703 129 20250922 215500.00 220000.00 133.6 77.99 15.96 0 10.26 19.81 858 557 8.72 7.74 40 67 185.50 82.10 0 1.38 134.8 703 129 20250922 215500.00 220000.00 142.3 77.98 15.96 0 10.27 27.56 888 713 8.75 9.22 41 82 185.50 82.10 0 1.11 143.6 703 129 20250922 215500.00 220000.00 151.6 77.97 15.95 0 10.20 26.22 1457 776 8.81 14.27 100 145 185.50 82.10 2 0.87 153.0 703 129 20250922 215500.00 220000.00 161.6 77.96 15.95 0 10.14 -6.79 1416 919 8.88 19.89 124 215 185.50 82.10 5 0.65 163.1 703 129 20250922 215500.00 220000.00 172.8 77.95 15.94 0 9.99 4.34 3618 598 9.18 35.32 603 512 185.50 82.10 13 0.44 174.4 703 129 20250922 215500.00 220000.00 185.3 77.93 15.93 0 10.13 16.55 1579 1415 9.00 34.86 198 433 185.50 82.10 23 0.22 187.0 703 129 20250922 215500.00 220000.00 198.6 77.92 15.93 0 10.25 -36.98 998 1659 9.04 29.09 99 362 185.50 82.10 38 0.02 200.5 703 129 20250922 215500.00 220000.00 213.1 77.90 15.92 0 10.28 76.87 1777 1623 9.09 36.23 192 422 185.50 82.10 47 0.00 215.1 703 129 20250922 215500.00 220000.00 228.7 77.89 15.91 0 10.48 -42.50 1514 1721 9.10 25.09 104 269 185.50 82.10 57 0.00 230.8 703 129 20250922 215500.00 220000.00 245.4 77.87 15.90 0 10.66 8.22 1517 1737 9.13 17.34 71 186 185.50 82.10 67 0.00 247.7 703 129 20250922 215500.00 220000.00 263.1 77.85 15.90 0 10.85 -14.77 1546 1963 9.22 13.84 54 153 185.50 82.10 76 0.00 265.5 703 129 20250922 215500.00 220000.00 281.7 77.83 15.89 0 10.99 27.95 1587 1981 9.27 11.88 44 125 185.50 82.10 86 0.00 284.3 703 129 20250922 215500.00 220000.00 301.4 77.81 15.88 0 11.12 31.21 1444 1981 9.31 9.42 31 97 185.50 82.10 100 0.00 304.2 703 129 20250922 215500.00 220000.00 321.9 77.79 15.87 0 11.18 -0.69 1600 1956 9.38 9.76 35 99 185.50 82.10 100 0.00 324.9 703 129 20250922 215500.00 220000.00 343.1 77.77 15.86 0 11.22 3.78 1719 2072 9.45 10.56 40 112 185.50 82.10 100 0.00 346.2 703 129 20250922 215500.00 220000.00 365.4 77.74 15.85 0 11.28 13.85 1672 2098 9.48 9.90 36 103 185.50 82.10 100 0.00 368.7 703 129 20250922 215500.00 220000.00 388.5 77.72 15.84 0 11.29 20.03 1832 2129 9.65 14.36 58 157 185.50 82.10 100 0.00 392.0 703 129 20250922 215500.00 220000.00 412.6 77.70 15.83 0 11.30 -1.47 1762 2156 9.73 17.58 65 184 185.50 82.10 100 0.00 416.3 703 129 20250922 215500.00 220000.00 436.8 77.67 15.82 0 11.29 38.59 1698 2071 9.79 20.61 76 215 185.50 82.10 100 0.00 440.7 703 129 20250922 215500.00 220000.00 466.6 77.65 15.81 0 11.23 -3.77 1934 2062 9.91 32.58 141 350 185.50 82.10 100 0.00 470.7 703 129 20250922 220000.00 220500.00 76.8 78.06 15.99 2 7.51 4441.97 210 210 9.72 12742.26 0 0 185.50 82.10 0 5.25 77.5 703 346 20250922 220000.00 220500.00 80.5 78.05 15.99 2 7.96 181.57 204 204 9.82 7439.28 0 0 185.50 82.10 0 4.99 81.2 703 346 20250922 220000.00 220500.00 85.0 78.05 15.99 0 9.58 -18.77 199 199 8.37 14.21 0 0 185.50 82.10 0 4.65 85.8 703 346 20250922 220000.00 220500.00 89.1 78.04 15.98 0 9.74 22.95 196 196 8.52 14.81 0 0 185.50 82.10 0 4.33 90.0 703 346 20250922 220000.00 220500.00 93.1 78.04 15.98 0 9.81 19.89 186 186 8.68 15.95 29 29 185.50 82.10 0 4.01 94.0 703 346 20250922 220000.00 220500.00 96.9 78.03 15.98 0 10.03 41.25 369 369 8.91 34.99 44 44 185.50 82.10 0 3.72 97.8 703 346 20250922 220000.00 220500.00 100.6 78.03 15.98 0 10.05 20.49 530 530 8.98 42.56 68 68 185.50 82.10 0 3.42 101.5 703 346 20250922 220000.00 220500.00 105.2 78.02 15.97 0 10.17 22.38 869 869 9.03 34.41 79 79 185.50 82.10 0 3.06 106.2 703 346 20250922 220000.00 220500.00 109.2 78.02 15.97 0 10.35 -50.93 960 960 9.16 25.84 65 65 185.50 82.10 0 2.72 110.3 703 346 20250922 220000.00 220500.00 113.8 78.01 15.97 0 10.45 -14.48 773 848 9.23 16.06 57 154 185.50 82.10 0 2.39 114.9 703 346 20250922 220000.00 220500.00 119.4 78.01 15.97 0 10.43 16.72 1178 462 9.13 18.41 104 121 185.50 82.10 0 2.02 120.6 703 346 20250922 220000.00 220500.00 125.5 78.00 15.96 0 10.44 23.92 1324 485 9.12 13.93 119 136 185.50 82.10 0 1.69 126.7 703 346 20250922 220000.00 220500.00 133.5 77.99 15.96 0 10.45 -5.29 1976 544 9.21 22.05 228 218 185.50 82.10 0 1.38 134.7 703 346 20250922 220000.00 220500.00 142.4 77.98 15.96 0 10.44 11.58 2050 819 9.22 30.72 185 226 185.50 82.10 0 1.11 143.7 703 346 20250922 220000.00 220500.00 151.6 77.97 15.95 0 10.40 79.73 1873 1068 9.14 24.12 189 281 185.50 82.10 2 0.87 153.0 703 346 20250922 220000.00 220500.00 161.8 77.96 15.95 0 10.37 127.56 2136 1398 9.15 35.32 225 373 185.50 82.10 5 0.65 163.3 703 346 20250922 220000.00 220500.00 173.1 77.95 15.94 0 10.30 74.02 2340 1428 9.14 37.00 268 431 185.50 82.10 13 0.44 174.7 703 346 20250922 220000.00 220500.00 185.7 77.93 15.93 0 10.31 -9.28 2004 1639 9.10 34.77 202 409 185.50 82.10 23 0.22 187.4 703 346 20250922 220000.00 220500.00 198.8 77.92 15.93 0 10.32 86.88 1910 1686 9.11 34.08 200 425 185.50 82.10 38 0.02 200.6 703 346 20250922 220000.00 220500.00 213.3 77.90 15.92 0 10.37 -1.57 1980 1721 9.09 31.40 183 378 185.50 82.10 47 0.00 215.3 703 346 20250922 220000.00 220500.00 228.8 77.89 15.91 0 10.41 40.81 1919 1526 9.13 28.30 171 331 185.50 82.10 57 0.00 230.9 703 346 20250922 220000.00 220500.00 245.5 77.87 15.90 0 10.52 5.91 1889 1624 9.11 24.92 125 257 185.50 82.10 67 0.00 247.7 703 346 20250922 220000.00 220500.00 263.3 77.85 15.90 0 10.65 53.64 2013 1918 9.17 23.83 113 251 185.50 82.10 76 0.00 265.7 703 346 20250922 220000.00 220500.00 281.7 77.83 15.89 0 10.73 -10.60 2031 1864 9.21 21.13 98 212 185.50 82.10 86 0.00 284.3 703 346 20250922 220000.00 220500.00 301.4 77.81 15.88 0 10.84 -98.12 1996 1946 9.24 18.36 75 174 185.50 82.10 100 0.00 304.1 703 346 20250922 220000.00 220500.00 321.8 77.79 15.87 0 10.89 -13.14 2287 2077 9.31 19.91 92 197 185.50 82.10 100 0.00 324.8 703 346 20250922 220000.00 220500.00 343.1 77.77 15.86 0 10.99 16.92 2316 2183 9.36 19.06 84 188 185.50 82.10 100 0.00 346.3 703 346 20250922 220000.00 220500.00 365.4 77.74 15.85 0 11.04 -10.45 2374 2449 9.42 18.08 83 199 185.50 82.10 100 0.00 368.8 703 346 20250922 220000.00 220500.00 389.1 77.72 15.84 0 11.06 -30.17 2711 2370 9.56 26.06 130 274 185.50 82.10 100 0.00 392.6 703 346 20250922 220000.00 220500.00 412.6 77.70 15.83 0 11.03 101.84 2679 2256 9.66 33.81 178 362 185.50 82.10 100 0.00 416.3 703 346 20250922 220000.00 220500.00 436.7 77.67 15.82 0 11.06 112.86 2744 2398 9.74 38.49 213 443 185.50 82.10 100 0.00 440.6 703 346 20250922 220000.00 220500.00 466.3 77.65 15.81 0 11.02 31.51 3151 2299 9.85 53.82 362 647 185.50 82.10 100 0.00 470.5 703 346 20250922 220500.00 221000.00 76.7 78.06 15.99 2 8.68 -17.34 210 210 9.90 588.13 0 0 185.50 82.10 0 5.25 77.4 699 112 20250922 220500.00 221000.00 80.0 78.05 15.99 2 7.68 -9999.00 204 204 9.98 -9999.00 0 0 185.50 82.10 0 4.99 80.8 699 112 20250922 220500.00 221000.00 85.3 78.05 15.99 0 9.72 -40.84 199 199 8.59 23.26 0 0 185.50 82.10 0 4.65 86.1 699 112 20250922 220500.00 221000.00 89.1 78.04 15.98 0 9.93 25.92 196 196 8.61 15.18 0 0 185.50 82.10 0 4.32 90.0 699 112 20250922 220500.00 221000.00 93.1 78.04 15.98 0 10.00 -1.87 125 125 8.86 11.53 28 28 185.50 82.10 0 4.01 94.0 699 112 20250922 220500.00 221000.00 97.2 78.03 15.98 0 10.37 -13.26 181 181 8.96 12.16 15 15 185.50 82.10 0 3.72 98.1 699 112 20250922 220500.00 221000.00 100.7 78.03 15.98 0 10.54 24.68 193 193 8.84 7.32 7 7 185.50 82.10 0 3.42 101.6 699 112 20250922 220500.00 221000.00 105.2 78.02 15.97 0 10.82 22.42 264 264 9.04 5.37 5 5 185.50 82.10 0 3.06 106.2 699 112 20250922 220500.00 221000.00 109.1 78.02 15.97 0 10.98 17.69 330 330 9.10 4.57 5 5 185.50 82.10 0 2.72 110.2 699 112 20250922 220500.00 221000.00 113.8 78.01 15.97 0 11.07 8.14 377 340 9.26 2.49 9 19 185.50 82.10 0 2.39 114.9 699 112 20250922 220500.00 221000.00 119.2 78.01 15.97 0 11.16 16.69 468 407 9.34 2.76 10 22 185.50 82.10 0 2.02 120.3 699 112 20250922 220500.00 221000.00 125.6 78.00 15.96 0 11.20 10.24 544 501 9.38 2.93 12 26 185.50 82.10 0 1.69 126.8 699 112 20250922 220500.00 221000.00 133.5 77.99 15.96 0 11.20 11.55 680 662 9.31 3.10 11 26 185.50 82.10 0 1.38 134.8 699 112 20250922 220500.00 221000.00 142.6 77.98 15.96 0 11.16 22.86 826 900 9.27 3.81 16 40 185.50 82.10 0 1.11 143.9 699 112 20250922 220500.00 221000.00 151.7 77.97 15.95 0 11.11 24.36 999 1165 9.27 5.42 21 55 185.50 82.10 2 0.87 153.2 699 112 20250922 220500.00 221000.00 162.0 77.96 15.95 0 11.07 27.34 1199 1500 9.35 8.06 32 92 185.50 82.10 5 0.65 163.5 699 112 20250922 220500.00 221000.00 172.8 77.95 15.94 0 11.01 53.90 1244 1685 9.30 8.93 35 106 185.50 82.10 13 0.44 174.4 699 112 20250922 220500.00 221000.00 185.5 77.93 15.93 0 11.00 31.32 1209 1943 9.34 9.30 36 129 185.50 82.10 23 0.22 187.3 699 112 20250922 220500.00 221000.00 199.0 77.92 15.93 0 10.90 59.00 1115 2018 9.35 12.36 42 169 185.50 82.10 38 0.02 200.8 699 112 20250922 220500.00 221000.00 213.5 77.90 15.92 0 10.86 54.01 1232 2149 9.30 13.93 48 184 185.50 82.10 47 0.00 215.5 699 112 20250922 220500.00 221000.00 229.1 77.89 15.91 0 10.84 0.73 1079 2239 9.30 13.73 41 188 185.50 82.10 57 0.00 231.3 699 112 20250922 220500.00 221000.00 246.0 77.87 15.90 0 10.79 51.22 1152 2233 9.24 14.69 44 188 185.50 82.10 67 0.00 248.2 699 112 20250922 220500.00 221000.00 263.7 77.85 15.90 0 10.82 65.40 1110 2320 9.24 13.96 38 179 185.50 82.10 76 0.00 266.1 699 112 20250922 220500.00 221000.00 282.1 77.83 15.89 0 10.81 2.45 1314 2357 9.23 16.00 47 189 185.50 82.10 86 0.00 284.7 699 112 20250922 220500.00 221000.00 301.8 77.81 15.88 0 10.86 14.22 1442 2548 9.26 15.44 47 190 185.50 82.10 100 0.00 304.6 699 112 20250922 220500.00 221000.00 322.0 77.79 15.87 0 10.90 -6.79 1398 2728 9.29 14.76 42 190 185.50 82.10 100 0.00 324.9 699 112 20250922 220500.00 221000.00 342.9 77.77 15.86 0 10.96 -37.51 1530 2849 9.35 16.12 47 203 185.50 82.10 100 0.00 346.0 699 112 20250922 220500.00 221000.00 365.6 77.74 15.85 0 11.02 -7.96 1467 3242 9.38 13.73 41 210 185.50 82.10 100 0.00 368.9 699 112 20250922 220500.00 221000.00 389.6 77.72 15.84 0 11.04 -4.95 1473 3312 9.57 20.34 60 312 185.50 82.10 100 0.00 393.1 699 112 20250922 220500.00 221000.00 412.7 77.70 15.83 0 11.01 -4.80 1726 3249 9.61 28.53 89 384 185.50 82.10 100 0.00 416.4 699 112 20250922 220500.00 221000.00 436.6 77.67 15.82 0 10.94 -5.37 1820 2922 9.70 41.84 143 523 185.50 82.10 100 0.00 440.6 699 112 20250922 220500.00 221000.00 467.8 77.65 15.81 0 10.91 -48.58 1971 3106 9.87 72.82 266 938 185.50 82.10 100 0.00 472.0 699 112 20250922 221000.00 221500.00 76.8 78.06 15.99 2 8.62 827.52 210 210 10.15 981.04 0 0 185.50 82.10 0 5.25 77.6 698 122 20250922 221000.00 221500.00 80.5 78.05 15.99 3 6.00 -511.62 204 204 9.59 -9999.00 0 0 185.50 82.10 0 4.99 81.3 698 122 20250922 221000.00 221500.00 85.0 78.05 15.99 0 9.70 28.68 199 199 8.34 16.01 0 0 185.50 82.10 0 4.65 85.8 698 122 20250922 221000.00 221500.00 88.9 78.04 15.98 0 9.86 17.04 196 196 8.52 14.64 0 0 185.50 82.10 0 4.32 89.8 698 122 20250922 221000.00 221500.00 93.4 78.04 15.98 0 10.07 20.65 216 216 8.68 10.92 21 21 185.50 82.10 0 4.01 94.3 698 122 20250922 221000.00 221500.00 96.9 78.03 15.98 0 10.26 8.46 201 201 8.69 9.34 12 12 185.50 82.10 0 3.72 97.8 698 122 20250922 221000.00 221500.00 100.6 78.03 15.98 0 10.47 -2.84 234 234 8.70 7.12 7 7 185.50 82.10 0 3.42 101.5 698 122 20250922 221000.00 221500.00 105.2 78.02 15.97 0 10.71 26.02 343 343 8.83 5.65 7 7 185.50 82.10 0 3.05 106.2 698 122 20250922 221000.00 221500.00 109.3 78.02 15.97 0 10.86 12.70 405 405 8.90 4.53 7 7 185.50 82.10 0 2.72 110.3 698 122 20250922 221000.00 221500.00 113.8 78.01 15.97 0 10.95 -1.27 457 391 9.10 3.11 11 22 185.50 82.10 0 2.39 114.8 698 122 20250922 221000.00 221500.00 119.3 78.01 15.97 0 11.01 11.22 569 419 9.09 3.01 11 20 185.50 82.10 0 2.02 120.4 698 122 20250922 221000.00 221500.00 125.6 78.00 15.96 0 11.02 3.00 668 473 9.08 3.47 12 21 185.50 82.10 0 1.69 126.8 698 122 20250922 221000.00 221500.00 133.6 77.99 15.96 0 11.05 9.49 847 645 9.07 2.85 14 26 185.50 82.10 0 1.38 134.8 698 122 20250922 221000.00 221500.00 142.3 77.98 15.96 0 11.02 11.23 1030 808 9.12 3.96 19 37 185.50 82.10 0 1.11 143.7 698 122 20250922 221000.00 221500.00 151.6 77.97 15.95 0 11.01 26.21 1130 1042 9.15 5.54 24 53 185.50 82.10 2 0.87 153.0 698 122 20250922 221000.00 221500.00 161.7 77.96 15.95 0 11.00 34.75 1331 1265 9.20 6.60 32 72 185.50 82.10 5 0.65 163.2 698 122 20250922 221000.00 221500.00 172.8 77.95 15.94 0 10.99 5.22 1313 1504 9.20 6.81 30 81 185.50 82.10 13 0.44 174.4 698 122 20250922 221000.00 221500.00 185.5 77.93 15.93 0 10.95 -3.74 1366 1674 9.25 9.26 43 118 185.50 82.10 23 0.22 187.3 698 122 20250922 221000.00 221500.00 199.0 77.92 15.93 0 10.90 22.77 1370 1893 9.28 12.68 50 153 185.50 82.10 38 0.02 200.8 698 122 20250922 221000.00 221500.00 213.4 77.90 15.92 0 10.87 15.78 1203 1983 9.28 12.90 44 161 185.50 82.10 47 0.00 215.4 698 122 20250922 221000.00 221500.00 229.0 77.89 15.91 0 10.85 37.42 1112 2118 9.26 12.76 38 162 185.50 82.10 57 0.00 231.2 698 122 20250922 221000.00 221500.00 245.8 77.87 15.90 0 10.75 65.76 1316 1821 9.21 15.88 56 172 185.50 82.10 67 0.00 248.1 698 122 20250922 221000.00 221500.00 263.6 77.85 15.90 0 10.77 13.47 1266 2078 9.23 16.87 51 187 185.50 82.10 76 0.00 266.0 698 122 20250922 221000.00 221500.00 282.0 77.83 15.89 0 10.76 14.25 1441 2129 9.22 18.41 59 197 185.50 82.10 86 0.00 284.6 698 122 20250922 221000.00 221500.00 301.7 77.81 15.88 0 10.81 29.82 1466 2177 9.24 17.20 53 181 185.50 82.10 100 0.00 304.5 698 122 20250922 221000.00 221500.00 322.0 77.79 15.87 0 10.89 -29.12 1596 2450 9.28 16.01 52 185 185.50 82.10 100 0.00 324.9 698 122 20250922 221000.00 221500.00 343.3 77.77 15.86 0 10.94 -12.83 1699 2584 9.34 16.50 57 198 185.50 82.10 100 0.00 346.4 698 122 20250922 221000.00 221500.00 365.4 77.74 15.85 0 10.97 -12.71 1692 2902 9.37 16.50 54 213 185.50 82.10 100 0.00 368.7 698 122 20250922 221000.00 221500.00 389.1 77.72 15.84 0 11.00 -21.72 1644 3085 9.53 22.22 70 301 185.50 82.10 100 0.00 392.6 698 122 20250922 221000.00 221500.00 413.0 77.70 15.83 0 11.00 56.26 1844 3093 9.61 29.64 100 382 185.50 82.10 100 0.00 416.7 698 122 20250922 221000.00 221500.00 436.5 77.68 15.82 0 11.00 1.60 1841 3201 9.71 35.15 123 486 185.50 82.10 100 0.00 440.4 698 122 20250922 221000.00 221500.00 465.7 77.65 15.81 0 10.93 2.97 2194 2772 9.83 61.26 265 761 185.50 82.10 100 0.00 469.9 698 122 20250922 221500.00 222000.00 76.8 78.06 15.99 2 6.96 1621.48 210 210 9.37 -9999.00 0 0 185.50 82.10 0 5.25 77.6 699 111 20250922 221500.00 222000.00 80.5 78.05 15.99 0 8.93 -10.54 204 204 8.93 98.88 0 0 185.50 82.10 0 4.99 81.2 699 111 20250922 221500.00 222000.00 85.0 78.05 15.99 0 9.62 5.38 199 199 8.23 14.45 0 0 185.50 82.10 0 4.65 85.8 699 111 20250922 221500.00 222000.00 89.1 78.04 15.98 0 9.84 11.33 196 196 8.33 11.29 0 0 185.50 82.10 0 4.32 90.0 699 111 20250922 221500.00 222000.00 93.3 78.04 15.98 0 9.97 11.64 177 177 8.52 8.74 17 17 185.50 82.10 0 4.01 94.1 699 111 20250922 221500.00 222000.00 96.9 78.03 15.98 0 10.12 -0.28 191 191 8.60 9.68 12 12 185.50 82.10 0 3.72 97.8 699 111 20250922 221500.00 222000.00 100.7 78.03 15.98 0 10.31 11.93 334 334 8.65 10.50 13 13 185.50 82.10 0 3.42 101.7 699 111 20250922 221500.00 222000.00 105.0 78.02 15.97 0 10.52 27.76 542 542 8.72 8.73 13 13 185.50 82.10 0 3.05 106.0 699 111 20250922 221500.00 222000.00 109.1 78.02 15.97 0 10.68 6.81 566 566 8.92 7.46 12 12 185.50 82.10 0 2.72 110.2 699 111 20250922 221500.00 222000.00 113.7 78.01 15.97 0 10.79 6.27 479 508 9.02 3.72 12 30 185.50 82.10 0 2.38 114.7 699 111 20250922 221500.00 222000.00 119.3 78.01 15.97 0 10.80 18.12 676 409 9.04 3.80 19 29 185.50 82.10 0 2.02 120.4 699 111 20250922 221500.00 222000.00 125.7 78.00 15.96 0 10.85 22.01 819 521 9.06 3.89 20 32 185.50 82.10 0 1.69 126.8 699 111 20250922 221500.00 222000.00 133.4 77.99 15.96 0 10.85 27.42 1099 642 9.00 4.01 25 37 185.50 82.10 0 1.38 134.6 699 111 20250922 221500.00 222000.00 142.4 77.98 15.96 0 10.86 43.44 1285 845 9.05 5.26 32 52 185.50 82.10 0 1.11 143.7 699 111 20250922 221500.00 222000.00 151.6 77.97 15.95 0 10.84 54.85 1451 1075 9.07 6.21 38 69 185.50 82.10 2 0.87 153.0 699 111 20250922 221500.00 222000.00 161.7 77.96 15.95 0 10.81 41.31 1531 1188 9.10 7.73 46 87 185.50 82.10 5 0.65 163.2 699 111 20250922 221500.00 222000.00 172.8 77.95 15.94 0 10.78 44.68 1637 1414 9.13 9.76 58 119 185.50 82.10 13 0.44 174.4 699 111 20250922 221500.00 222000.00 185.5 77.93 15.93 0 10.74 49.45 1575 1672 9.18 12.70 68 166 185.50 82.10 23 0.22 187.2 699 111 20250922 221500.00 222000.00 198.7 77.92 15.93 0 10.67 35.48 1580 1556 9.19 17.03 85 192 185.50 82.10 38 0.02 200.6 699 111 20250922 221500.00 222000.00 213.4 77.90 15.92 0 10.69 69.71 1510 1879 9.21 17.43 78 218 185.50 82.10 47 0.00 215.4 699 111 20250922 221500.00 222000.00 229.1 77.89 15.91 0 10.66 27.47 1409 1870 9.22 19.61 79 234 185.50 82.10 57 0.00 231.2 699 111 20250922 221500.00 222000.00 245.8 77.87 15.90 0 10.69 91.73 1342 1963 9.18 17.27 60 197 185.50 82.10 67 0.00 248.1 699 111 20250922 221500.00 222000.00 263.4 77.85 15.90 0 10.71 96.71 1466 2102 9.20 18.49 66 212 185.50 82.10 76 0.00 265.9 699 111 20250922 221500.00 222000.00 282.1 77.83 15.89 0 10.69 -14.04 1616 1964 9.21 21.25 79 222 185.50 82.10 86 0.00 284.6 699 111 20250922 221500.00 222000.00 301.6 77.81 15.88 0 10.74 41.23 1638 1994 9.22 20.53 71 200 185.50 82.10 100 0.00 304.4 699 111 20250922 221500.00 222000.00 322.0 77.79 15.87 0 10.85 -19.74 1742 2354 9.27 18.38 64 199 185.50 82.10 100 0.00 324.9 699 111 20250922 221500.00 222000.00 343.1 77.77 15.86 0 10.92 -20.94 1921 2603 9.32 18.74 67 210 185.50 82.10 100 0.00 346.2 699 111 20250922 221500.00 222000.00 365.6 77.74 15.85 0 10.97 4.75 1919 2701 9.36 17.74 65 210 185.50 82.10 100 0.00 368.9 699 111 20250922 221500.00 222000.00 388.9 77.72 15.84 0 10.98 -6.16 2092 2811 9.52 25.43 100 310 185.50 82.10 100 0.00 392.4 699 111 20250922 221500.00 222000.00 412.5 77.70 15.83 0 10.98 -21.85 2012 2648 9.59 30.21 114 346 185.50 82.10 100 0.00 416.2 699 111 20250922 221500.00 222000.00 436.6 77.67 15.82 0 10.93 21.25 2125 2758 9.68 43.85 173 515 185.50 82.10 100 0.00 440.5 699 111 20250922 221500.00 222000.00 466.6 77.65 15.81 0 10.88 -0.63 2599 2431 9.81 65.97 353 782 185.50 82.10 100 0.00 470.8 699 111 20250922 222000.00 222500.00 76.9 78.06 15.99 2 8.41 3602.64 210 210 10.14 1949.36 0 0 185.50 82.10 0 5.25 77.6 702 107 20250922 222000.00 222500.00 80.6 78.05 15.99 0 8.96 401.56 204 204 8.34 82.54 0 0 185.50 82.10 0 4.99 81.4 702 107 20250922 222000.00 222500.00 85.1 78.05 15.99 0 9.66 11.38 199 199 8.29 13.83 0 0 185.50 82.10 0 4.64 85.9 702 107 20250922 222000.00 222500.00 89.1 78.04 15.98 0 9.76 15.86 196 196 8.39 14.76 0 0 185.50 82.10 0 4.32 89.9 702 107 20250922 222000.00 222500.00 93.2 78.04 15.98 0 9.89 -1.52 178 178 8.55 10.85 22 22 185.50 82.10 0 4.01 94.1 702 107 20250922 222000.00 222500.00 96.9 78.03 15.98 0 10.05 11.04 167 167 8.58 10.54 13 13 185.50 82.10 0 3.72 97.8 702 107 20250922 222000.00 222500.00 100.6 78.03 15.98 0 10.32 16.35 262 262 8.60 8.70 10 10 185.50 82.10 0 3.42 101.5 702 107 20250922 222000.00 222500.00 105.0 78.02 15.98 0 10.53 17.23 388 388 8.77 7.08 10 10 185.50 82.10 0 3.05 106.0 702 107 20250922 222000.00 222500.00 109.1 78.02 15.97 0 10.70 9.22 404 404 8.92 5.45 9 9 185.50 82.10 0 2.72 110.2 702 107 20250922 222000.00 222500.00 113.7 78.01 15.97 0 10.85 7.34 409 418 9.06 2.95 10 25 185.50 82.10 0 2.38 114.7 702 107 20250922 222000.00 222500.00 119.3 78.01 15.97 0 10.93 5.53 498 422 9.10 2.79 11 23 185.50 82.10 0 2.02 120.4 702 107 20250922 222000.00 222500.00 125.7 78.00 15.96 0 10.98 1.23 676 491 9.11 2.62 13 24 185.50 82.10 0 1.69 126.8 702 107 20250922 222000.00 222500.00 133.5 77.99 15.96 0 11.06 23.85 885 700 9.10 2.64 14 27 185.50 82.10 0 1.38 134.8 702 107 20250922 222000.00 222500.00 142.4 77.98 15.96 0 11.05 33.06 1085 833 9.10 3.37 18 34 185.50 82.10 0 1.11 143.7 702 107 20250922 222000.00 222500.00 151.7 77.97 15.95 0 11.03 46.59 1199 1012 9.09 3.88 21 42 185.50 82.10 2 0.87 153.1 702 107 20250922 222000.00 222500.00 161.6 77.96 15.95 0 11.01 41.09 1453 1193 9.11 5.25 28 56 185.50 82.10 5 0.65 163.1 702 107 20250922 222000.00 222500.00 172.8 77.95 15.94 0 10.98 39.94 1384 1425 9.13 6.12 30 72 185.50 82.10 13 0.44 174.4 702 107 20250922 222000.00 222500.00 185.5 77.93 15.93 0 10.90 60.81 1502 1549 9.17 9.25 45 107 185.50 82.10 23 0.22 187.2 702 107 20250922 222000.00 222500.00 198.9 77.92 15.93 0 10.89 60.48 1198 1604 9.21 9.94 38 112 185.50 82.10 38 0.02 200.7 702 107 20250922 222000.00 222500.00 213.5 77.90 15.92 0 10.82 53.47 1295 1724 9.21 13.21 48 144 185.50 82.10 47 0.00 215.5 702 107 20250922 222000.00 222500.00 229.0 77.89 15.91 0 10.78 48.33 1179 1859 9.22 14.66 48 167 185.50 82.10 57 0.00 231.1 702 107 20250922 222000.00 222500.00 245.9 77.87 15.90 0 10.74 41.15 1252 1890 9.19 15.92 52 176 185.50 82.10 67 0.00 248.1 702 107 20250922 222000.00 222500.00 263.6 77.85 15.90 0 10.66 36.79 1220 1858 9.18 19.12 59 200 185.50 82.10 76 0.00 266.0 702 107 20250922 222000.00 222500.00 282.2 77.83 15.89 0 10.63 61.79 1303 1789 9.18 22.03 67 208 185.50 82.10 86 0.00 284.8 702 107 20250922 222000.00 222500.00 301.7 77.81 15.88 0 10.64 20.43 1383 1910 9.20 22.60 69 220 185.50 82.10 100 0.00 304.5 702 107 20250922 222000.00 222500.00 322.0 77.79 15.87 0 10.65 -39.50 1574 2071 9.24 26.08 87 265 185.50 82.10 100 0.00 324.9 702 107 20250922 222000.00 222500.00 343.1 77.77 15.86 0 10.70 -12.31 1943 2261 9.28 29.32 112 303 185.50 82.10 100 0.00 346.2 702 107 20250922 222000.00 222500.00 365.4 77.74 15.85 0 10.82 -56.89 1878 2696 9.32 23.14 83 274 185.50 82.10 100 0.00 368.8 702 107 20250922 222000.00 222500.00 389.2 77.72 15.84 0 10.88 3.40 1730 2919 9.48 27.18 92 354 185.50 82.10 100 0.00 392.7 702 107 20250922 222000.00 222500.00 412.8 77.70 15.83 0 10.87 -15.72 1939 2756 9.57 35.70 134 439 185.50 82.10 100 0.00 416.6 702 107 20250922 222000.00 222500.00 436.7 77.67 15.82 0 10.91 -31.79 1687 2887 9.64 39.40 123 478 185.50 82.10 100 0.00 440.6 702 107 20250922 222000.00 222500.00 466.3 77.65 15.81 0 10.80 68.58 2076 2900 9.80 77.19 304 967 185.50 82.10 100 0.00 470.4 702 107 20250922 222500.00 223000.00 77.0 78.06 15.99 2 8.44 -81.37 210 210 9.45 2555.58 0 0 185.50 82.10 0 5.25 77.7 701 110 20250922 222500.00 223000.00 80.5 78.05 15.99 2 8.86 42.39 204 204 9.07 212.74 0 0 185.50 82.10 0 4.99 81.3 701 110 20250922 222500.00 223000.00 85.3 78.05 15.99 0 9.59 41.48 199 199 8.48 19.51 0 0 185.50 82.10 0 4.64 86.1 701 110 20250922 222500.00 223000.00 89.0 78.04 15.98 0 9.72 50.52 196 196 8.53 18.53 0 0 185.50 82.10 0 4.32 89.9 701 110 20250922 222500.00 223000.00 93.2 78.04 15.98 0 9.88 -8.26 242 242 8.71 17.75 33 33 185.50 82.10 0 4.01 94.1 701 110 20250922 222500.00 223000.00 96.9 78.03 15.98 0 9.97 -60.68 268 268 8.97 30.20 34 34 185.50 82.10 0 3.72 97.8 701 110 20250922 222500.00 223000.00 100.8 78.03 15.98 1 10.17 -42.78 541 541 8.97 34.24 55 55 185.50 82.10 0 3.42 101.8 701 110 20250922 222500.00 223000.00 105.2 78.02 15.97 0 10.31 22.99 670 670 8.92 25.33 42 42 185.50 82.10 0 3.05 106.1 701 110 20250922 222500.00 223000.00 109.2 78.02 15.97 0 10.49 4.64 760 760 8.98 22.10 31 31 185.50 82.10 0 2.72 110.2 701 110 20250922 222500.00 223000.00 113.8 78.01 15.97 0 10.68 3.73 585 847 9.19 8.88 24 81 185.50 82.10 0 2.38 114.8 701 110 20250922 222500.00 223000.00 119.4 78.01 15.97 0 10.63 35.66 822 472 9.17 9.13 42 62 185.50 82.10 0 2.02 120.5 701 110 20250922 222500.00 223000.00 125.6 78.00 15.96 0 10.66 26.93 1079 510 9.21 10.00 59 75 185.50 82.10 0 1.69 126.8 701 110 20250922 222500.00 223000.00 133.5 77.99 15.96 0 10.70 42.09 1355 610 9.14 12.28 58 72 185.50 82.10 0 1.38 134.7 701 110 20250922 222500.00 223000.00 142.5 77.98 15.96 0 10.81 41.39 1440 885 9.27 10.52 58 92 185.50 82.10 0 1.11 143.8 701 110 20250922 222500.00 223000.00 151.6 77.97 15.95 0 10.79 50.66 1678 975 9.23 11.56 69 104 185.50 82.10 2 0.87 153.0 701 110 20250922 222500.00 223000.00 161.7 77.96 15.95 0 10.84 76.59 1809 1249 9.28 14.78 74 128 185.50 82.10 5 0.65 163.2 701 110 20250922 222500.00 223000.00 172.9 77.95 15.94 0 10.78 22.19 2010 1274 9.18 11.28 83 130 185.50 82.10 13 0.44 174.5 701 110 20250922 222500.00 223000.00 185.4 77.93 15.93 0 10.77 9.10 2012 1437 9.17 12.12 85 147 185.50 82.10 23 0.22 187.1 701 110 20250922 222500.00 223000.00 198.8 77.92 15.93 0 10.78 30.52 1800 1571 9.20 13.34 77 157 185.50 82.10 38 0.02 200.6 701 110 20250922 222500.00 223000.00 213.4 77.90 15.92 0 10.77 47.61 1623 1687 9.20 14.06 70 165 185.50 82.10 47 0.00 215.3 701 110 20250922 222500.00 223000.00 229.0 77.89 15.91 0 10.78 67.24 1498 1858 9.24 15.72 65 182 185.50 82.10 57 0.00 231.1 701 110 20250922 222500.00 223000.00 245.7 77.87 15.90 0 10.72 60.40 1595 1819 9.22 18.63 77 201 185.50 82.10 67 0.00 247.9 701 110 20250922 222500.00 223000.00 263.6 77.85 15.90 0 10.74 29.15 1431 2033 9.24 18.24 64 205 185.50 82.10 76 0.00 266.0 701 110 20250922 222500.00 223000.00 282.1 77.83 15.89 0 10.73 -43.65 1506 2039 9.25 20.49 72 222 185.50 82.10 86 0.00 284.7 701 110 20250922 222500.00 223000.00 301.6 77.81 15.88 0 10.76 11.36 1672 2064 9.26 20.85 72 208 185.50 82.10 100 0.00 304.4 701 110 20250922 222500.00 223000.00 322.1 77.79 15.87 0 10.80 -47.82 1796 2263 9.28 21.23 79 229 185.50 82.10 100 0.00 325.0 701 110 20250922 222500.00 223000.00 343.3 77.77 15.86 0 10.83 -22.75 2079 2340 9.33 23.84 98 255 185.50 82.10 100 0.00 346.4 701 110 20250922 222500.00 223000.00 365.6 77.74 15.85 0 10.90 -25.10 2194 2571 9.36 22.42 92 250 185.50 82.10 100 0.00 368.9 701 110 20250922 222500.00 223000.00 389.2 77.72 15.84 0 10.92 -81.46 2113 2752 9.51 29.34 113 343 185.50 82.10 100 0.00 392.7 701 110 20250922 222500.00 223000.00 412.9 77.70 15.83 0 10.93 -72.45 2178 2925 9.60 36.31 145 445 185.50 82.10 100 0.00 416.6 701 110 20250922 222500.00 223000.00 436.5 77.68 15.82 0 10.92 -69.34 2406 3014 9.70 48.83 206 594 185.50 82.10 100 0.00 440.4 701 110 20250922 222500.00 223000.00 466.7 77.65 15.81 0 10.89 -19.90 2466 2876 9.82 67.79 333 888 185.50 82.10 100 0.00 470.9 701 110 20250922 223000.00 223500.00 76.8 78.06 15.99 2 8.77 -81.45 210 210 9.65 671.06 0 0 185.50 82.10 0 5.25 77.5 700 110 20250922 223000.00 223500.00 80.7 78.05 15.99 0 8.91 35.59 204 204 8.64 202.87 0 0 185.50 82.10 0 4.99 81.5 700 110 20250922 223000.00 223500.00 85.2 78.05 15.99 0 9.60 31.00 199 199 8.52 23.64 0 0 185.50 82.10 0 4.64 86.0 700 110 20250922 223000.00 223500.00 89.1 78.04 15.98 0 9.71 24.46 197 197 8.59 22.99 0 0 185.50 82.10 0 4.32 90.0 700 110 20250922 223000.00 223500.00 93.3 78.04 15.98 0 9.77 62.83 78 78 8.71 12.47 26 26 185.50 82.10 0 4.01 94.2 700 110 20250922 223000.00 223500.00 97.0 78.03 15.98 0 10.08 14.37 169 169 8.78 14.44 16 16 185.50 82.10 0 3.72 97.9 700 110 20250922 223000.00 223500.00 100.7 78.03 15.98 0 10.36 30.00 245 245 8.83 11.09 13 13 185.50 82.10 0 3.42 101.6 700 110 20250922 223000.00 223500.00 104.9 78.02 15.98 0 10.52 6.11 304 304 8.95 9.10 10 10 185.50 82.10 0 3.05 105.9 700 110 20250922 223000.00 223500.00 109.2 78.02 15.97 0 10.72 4.20 347 347 9.19 6.78 10 10 185.50 82.10 0 2.72 110.2 700 110 20250922 223000.00 223500.00 113.6 78.01 15.97 0 10.85 13.52 404 355 9.32 4.22 16 33 185.50 82.10 0 2.38 114.6 700 110 20250922 223000.00 223500.00 119.4 78.01 15.97 0 10.92 -2.34 529 462 9.42 4.30 19 41 185.50 82.10 0 2.02 120.5 700 110 20250922 223000.00 223500.00 125.6 78.00 15.96 0 10.90 20.50 705 593 9.43 5.31 26 54 185.50 82.10 0 1.69 126.8 700 110 20250922 223000.00 223500.00 133.6 77.99 15.96 0 10.96 26.28 849 771 9.40 5.39 25 55 185.50 82.10 0 1.38 134.9 700 110 20250922 223000.00 223500.00 142.4 77.98 15.96 0 11.02 29.68 988 1001 9.45 5.60 28 68 185.50 82.10 0 1.11 143.8 700 110 20250922 223000.00 223500.00 151.4 77.97 15.95 0 11.03 25.37 1158 1134 9.46 6.29 37 87 185.50 82.10 2 0.87 152.8 700 110 20250922 223000.00 223500.00 161.6 77.96 15.95 0 11.00 11.09 1262 1372 9.41 6.91 39 99 185.50 82.10 5 0.65 163.1 700 110 20250922 223000.00 223500.00 172.8 77.95 15.94 0 10.97 -17.34 1361 1592 9.40 7.63 42 118 185.50 82.10 13 0.44 174.4 700 110 20250922 223000.00 223500.00 185.6 77.93 15.93 0 10.98 16.67 1278 1840 9.38 8.21 41 135 185.50 82.10 23 0.22 187.3 700 110 20250922 223000.00 223500.00 198.8 77.92 15.93 0 10.92 52.76 1268 1844 9.36 11.50 47 155 185.50 82.10 38 0.02 200.7 700 110 20250922 223000.00 223500.00 213.5 77.90 15.92 0 10.88 28.01 1374 1797 9.30 13.27 54 158 185.50 82.10 47 0.00 215.5 700 110 20250922 223000.00 223500.00 229.0 77.89 15.91 0 10.86 36.72 1275 2022 9.33 14.57 53 187 185.50 82.10 57 0.00 231.1 700 110 20250922 223000.00 223500.00 245.7 77.87 15.90 0 10.83 37.95 1209 2051 9.27 14.03 47 178 185.50 82.10 67 0.00 247.9 700 110 20250922 223000.00 223500.00 263.5 77.85 15.90 0 10.83 18.42 1261 2167 9.29 14.99 48 186 185.50 82.10 76 0.00 266.0 700 110 20250922 223000.00 223500.00 282.2 77.83 15.89 0 10.82 8.46 1178 2204 9.26 14.82 43 181 185.50 82.10 86 0.00 284.8 700 110 20250922 223000.00 223500.00 301.7 77.81 15.88 0 10.84 -26.81 1325 2171 9.26 15.40 45 169 185.50 82.10 100 0.00 304.5 700 110 20250922 223000.00 223500.00 322.1 77.79 15.87 0 10.85 19.15 1565 2371 9.28 17.67 58 201 185.50 82.10 100 0.00 325.1 700 110 20250922 223000.00 223500.00 343.2 77.77 15.86 0 10.93 -7.11 1568 2766 9.34 16.27 50 205 185.50 82.10 100 0.00 346.4 700 110 20250922 223000.00 223500.00 365.4 77.74 15.85 0 10.96 -38.19 1671 2883 9.36 16.66 54 213 185.50 82.10 100 0.00 368.7 700 110 20250922 223000.00 223500.00 389.2 77.72 15.84 0 10.96 -20.91 1705 3047 9.50 24.86 76 314 185.50 82.10 100 0.00 392.7 700 110 20250922 223000.00 223500.00 412.6 77.70 15.83 0 11.01 -10.64 1547 3251 9.61 25.46 75 364 185.50 82.10 100 0.00 416.3 700 110 20250922 223000.00 223500.00 436.8 77.67 15.82 0 11.01 -66.18 1487 3451 9.70 30.14 91 482 185.50 82.10 100 0.00 440.7 700 110 20250922 223000.00 223500.00 466.4 77.65 15.81 0 10.99 -23.81 1850 3768 9.85 50.66 183 834 185.50 82.10 100 0.00 470.6 700 110 20250922 223500.00 224000.00 76.9 78.06 15.99 0 8.96 -59.14 210 210 8.81 72.00 0 0 185.50 82.10 0 5.25 77.6 696 113 20250922 223500.00 224000.00 80.6 78.05 15.99 2 8.22 377.15 204 204 8.84 2777.44 0 0 185.50 82.10 0 4.99 81.4 696 113 20250922 223500.00 224000.00 85.1 78.05 15.99 0 9.44 49.03 199 199 8.13 17.78 0 0 185.50 82.10 0 4.64 85.9 696 113 20250922 223500.00 224000.00 89.1 78.04 15.98 0 9.59 -3.72 197 197 8.24 16.90 0 0 185.50 82.10 0 4.32 90.0 696 113 20250922 223500.00 224000.00 93.2 78.04 15.98 0 9.62 -22.23 105 105 8.42 11.78 24 24 185.50 82.10 0 4.01 94.1 696 113 20250922 223500.00 224000.00 96.9 78.03 15.98 0 9.88 4.49 244 244 8.49 16.32 22 22 185.50 82.10 0 3.72 97.8 696 113 20250922 223500.00 224000.00 100.5 78.03 15.98 0 10.03 19.66 274 274 8.51 13.12 16 16 185.50 82.10 0 3.42 101.5 696 113 20250922 223500.00 224000.00 105.4 78.02 15.97 0 10.23 11.81 366 366 8.62 11.15 15 15 185.50 82.10 0 3.05 106.4 696 113 20250922 223500.00 224000.00 109.2 78.02 15.97 0 10.41 5.73 417 417 8.67 7.69 12 12 185.50 82.10 0 2.72 110.2 696 113 20250922 223500.00 224000.00 113.7 78.01 15.97 0 10.56 -2.93 492 434 8.87 4.47 16 33 185.50 82.10 0 2.38 114.7 696 113 20250922 223500.00 224000.00 119.3 78.01 15.97 0 10.64 10.87 662 402 8.88 4.23 19 30 185.50 82.10 0 2.02 120.4 696 113 20250922 223500.00 224000.00 125.6 78.00 15.96 0 10.65 4.98 871 511 8.87 4.53 23 37 185.50 82.10 0 1.69 126.8 696 113 20250922 223500.00 224000.00 133.4 77.99 15.96 0 10.69 3.04 990 614 8.85 4.31 24 38 185.50 82.10 0 1.38 134.7 696 113 20250922 223500.00 224000.00 142.3 77.98 15.96 0 10.76 28.44 976 741 8.88 4.52 21 39 185.50 82.10 0 1.11 143.6 696 113 20250922 223500.00 224000.00 151.6 77.97 15.95 0 10.76 27.79 1239 776 8.89 4.77 27 44 185.50 82.10 2 0.87 153.0 696 113 20250922 223500.00 224000.00 161.6 77.96 15.95 0 10.79 25.20 1422 1066 8.98 6.21 35 64 185.50 82.10 5 0.65 163.1 696 113 20250922 223500.00 224000.00 172.7 77.95 15.94 0 10.84 20.10 1376 1345 9.02 6.45 32 73 185.50 82.10 13 0.44 174.3 696 113 20250922 223500.00 224000.00 185.3 77.93 15.93 0 10.85 22.90 1374 1539 9.07 7.64 36 91 185.50 82.10 23 0.22 187.0 696 113 20250922 223500.00 224000.00 198.7 77.92 15.93 0 10.86 31.62 1290 1633 9.14 9.07 37 105 185.50 82.10 38 0.02 200.6 696 113 20250922 223500.00 224000.00 213.3 77.90 15.92 0 10.86 24.92 1413 1771 9.16 10.34 42 118 185.50 82.10 47 0.00 215.3 696 113 20250922 223500.00 224000.00 228.9 77.89 15.91 0 10.84 -12.80 1301 1834 9.19 11.71 43 134 185.50 82.10 57 0.00 231.0 696 113 20250922 223500.00 224000.00 245.6 77.87 15.90 0 10.86 14.98 1263 1967 9.19 11.70 39 134 185.50 82.10 67 0.00 247.9 696 113 20250922 223500.00 224000.00 263.5 77.85 15.90 0 10.92 47.01 1310 2238 9.23 11.59 36 139 185.50 82.10 76 0.00 265.9 696 113 20250922 223500.00 224000.00 282.0 77.83 15.89 0 10.95 12.44 1326 2352 9.26 12.29 36 143 185.50 82.10 86 0.00 284.6 696 113 20250922 223500.00 224000.00 301.7 77.81 15.88 0 10.97 11.22 1314 2225 9.26 11.48 33 129 185.50 82.10 100 0.00 304.4 696 113 20250922 223500.00 224000.00 322.0 77.79 15.87 0 11.03 -60.29 1450 2436 9.29 11.28 34 132 185.50 82.10 100 0.00 324.9 696 113 20250922 223500.00 224000.00 343.3 77.77 15.86 0 11.03 -14.00 1458 2436 9.33 12.65 38 144 185.50 82.10 100 0.00 346.4 696 113 20250922 223500.00 224000.00 365.5 77.74 15.85 0 11.05 -9.89 1500 2556 9.36 12.63 39 151 185.50 82.10 100 0.00 368.8 696 113 20250922 223500.00 224000.00 389.0 77.72 15.84 0 11.02 -6.53 1668 2676 9.52 21.33 69 253 185.50 82.10 100 0.00 392.5 696 113 20250922 223500.00 224000.00 412.7 77.70 15.83 0 11.00 -61.04 1425 2519 9.60 24.50 72 292 185.50 82.10 100 0.00 416.4 696 113 20250922 223500.00 224000.00 435.5 77.68 15.82 0 11.03 -6.21 1509 2748 9.71 31.45 95 395 185.50 82.10 100 0.00 439.4 696 113 20250922 223500.00 224000.00 465.7 77.65 15.81 0 10.90 -171.28 1764 2461 9.83 57.70 220 696 185.50 82.10 100 0.00 469.9 696 113 20250922 224000.00 224500.00 76.6 78.06 15.99 2 8.05 -63.57 210 210 9.81 4245.46 0 0 185.50 82.10 0 5.25 77.3 697 111 20250922 224000.00 224500.00 80.7 78.05 15.99 2 8.87 -357.93 204 204 8.88 168.26 0 0 185.50 82.10 0 4.99 81.4 697 111 20250922 224000.00 224500.00 84.9 78.05 15.99 0 9.25 96.13 199 199 8.51 61.31 0 0 185.50 82.10 0 4.64 85.7 697 111 20250922 224000.00 224500.00 89.3 78.04 15.98 0 9.41 67.10 197 197 8.96 97.00 0 0 185.50 82.10 0 4.32 90.1 697 111 20250922 224000.00 224500.00 93.7 78.04 15.98 0 9.76 49.49 316 316 8.84 40.51 90 90 185.50 82.10 0 4.01 94.6 697 111 20250922 224000.00 224500.00 97.1 78.03 15.98 0 9.69 183.82 312 312 8.86 70.65 95 95 185.50 82.10 0 3.72 98.0 697 111 20250922 224000.00 224500.00 100.9 78.03 15.98 0 9.80 70.56 515 515 8.84 76.81 110 110 185.50 82.10 0 3.42 101.9 697 111 20250922 224000.00 224500.00 105.0 78.02 15.97 0 10.06 -46.84 779 779 8.87 58.13 105 105 185.50 82.10 0 3.05 106.0 697 111 20250922 224000.00 224500.00 109.2 78.02 15.97 0 10.34 -2.50 865 865 9.10 32.34 66 66 185.50 82.10 0 2.72 110.2 697 111 20250922 224000.00 224500.00 113.7 78.01 15.97 0 10.71 6.06 515 986 9.23 8.96 21 93 185.50 82.10 0 2.38 114.7 697 111 20250922 224000.00 224500.00 119.1 78.01 15.97 0 10.66 8.30 1026 562 9.19 9.06 56 81 185.50 82.10 0 2.02 120.2 697 111 20250922 224000.00 224500.00 125.6 78.00 15.96 0 10.66 29.69 1354 596 9.21 10.57 90 110 185.50 82.10 0 1.69 126.8 697 111 20250922 224000.00 224500.00 133.2 77.99 15.96 0 10.69 16.69 1661 647 9.16 9.18 87 101 185.50 82.10 0 1.38 134.4 697 111 20250922 224000.00 224500.00 142.2 77.98 15.96 0 10.72 6.76 1735 723 9.27 10.41 104 132 185.50 82.10 0 1.11 143.5 697 111 20250922 224000.00 224500.00 151.6 77.97 15.95 0 10.75 17.80 1701 920 9.21 13.48 77 116 185.50 82.10 2 0.87 153.0 697 111 20250922 224000.00 224500.00 161.7 77.96 15.95 0 10.78 35.86 1781 1137 9.28 10.86 91 148 185.50 82.10 5 0.65 163.2 697 111 20250922 224000.00 224500.00 172.9 77.95 15.94 0 10.79 25.45 2027 1235 9.25 15.72 101 159 185.50 82.10 13 0.44 174.6 697 111 20250922 224000.00 224500.00 185.6 77.93 15.93 0 10.82 7.30 1881 1547 9.27 15.25 92 179 185.50 82.10 23 0.22 187.4 697 111 20250922 224000.00 224500.00 199.1 77.92 15.93 0 10.82 11.25 1744 1653 9.31 17.30 78 177 185.50 82.10 38 0.02 200.9 697 111 20250922 224000.00 224500.00 213.4 77.90 15.92 0 10.83 53.70 1692 1781 9.20 13.45 63 149 185.50 82.10 47 0.00 215.4 697 111 20250922 224000.00 224500.00 228.8 77.89 15.91 0 10.85 -4.13 1755 1923 9.21 14.00 65 162 185.50 82.10 57 0.00 231.0 697 111 20250922 224000.00 224500.00 245.7 77.87 15.90 0 10.88 24.74 1669 2127 9.23 14.21 56 161 185.50 82.10 67 0.00 248.0 697 111 20250922 224000.00 224500.00 263.4 77.85 15.90 0 10.92 -20.78 1784 2161 9.25 14.63 57 156 185.50 82.10 76 0.00 265.8 697 111 20250922 224000.00 224500.00 282.0 77.83 15.89 0 10.94 -31.19 1827 2166 9.27 14.58 58 158 185.50 82.10 86 0.00 284.5 697 111 20250922 224000.00 224500.00 301.5 77.81 15.88 0 11.01 33.84 1684 2254 9.28 12.55 43 133 185.50 82.10 100 0.00 304.3 697 111 20250922 224000.00 224500.00 322.1 77.79 15.87 0 11.00 14.32 1815 2234 9.32 14.00 53 151 185.50 82.10 100 0.00 325.1 697 111 20250922 224000.00 224500.00 343.4 77.77 15.86 0 11.01 40.89 1836 2206 9.35 15.66 56 157 185.50 82.10 100 0.00 346.5 697 111 20250922 224000.00 224500.00 365.7 77.74 15.85 0 11.05 13.57 1849 2524 9.38 14.88 54 169 185.50 82.10 100 0.00 369.0 697 111 20250922 224000.00 224500.00 389.0 77.72 15.84 0 11.02 39.28 1874 2353 9.52 22.48 82 239 185.50 82.10 100 0.00 392.6 697 111 20250922 224000.00 224500.00 412.8 77.70 15.83 0 10.99 -32.43 1794 2448 9.60 28.48 102 321 185.50 82.10 100 0.00 416.5 697 111 20250922 224000.00 224500.00 436.7 77.67 15.82 0 10.99 9.35 1820 2476 9.69 34.23 127 397 185.50 82.10 100 0.00 440.6 697 111 20250922 224000.00 224500.00 466.4 77.65 15.81 0 10.93 120.25 1782 2295 9.82 52.09 205 607 185.50 82.10 100 0.00 470.6 697 111 20250922 224500.00 225000.00 76.9 78.06 15.99 2 7.13 3784.63 210 210 9.34 25045.98 0 0 185.50 82.10 0 5.25 77.6 694 726 20250922 224500.00 225000.00 80.6 78.05 15.99 2 8.47 -37.20 204 204 9.25 877.72 0 0 185.50 82.10 0 4.99 81.4 694 726 20250922 224500.00 225000.00 85.0 78.05 15.99 0 9.14 -36.19 199 199 8.28 54.39 0 0 185.50 82.10 0 4.64 85.8 694 726 20250922 224500.00 225000.00 89.1 78.04 15.98 0 9.50 52.89 197 197 8.36 28.10 0 0 185.50 82.10 0 4.32 90.0 694 726 20250922 224500.00 225000.00 93.2 78.04 15.98 0 9.58 5.09 166 166 8.59 22.07 46 46 185.50 82.10 0 4.01 94.1 694 726 20250922 224500.00 225000.00 96.9 78.03 15.98 0 9.79 4.26 228 228 8.63 24.68 34 34 185.50 82.10 0 3.72 97.8 694 726 20250922 224500.00 225000.00 100.6 78.03 15.98 0 9.99 10.15 499 499 8.74 28.96 45 45 185.50 82.10 0 3.42 101.6 694 726 20250922 224500.00 225000.00 105.0 78.02 15.98 0 10.17 9.36 512 512 8.80 19.91 32 32 185.50 82.10 0 3.05 106.0 694 726 20250922 224500.00 225000.00 109.1 78.02 15.97 0 10.47 8.38 682 682 8.94 13.83 26 26 185.50 82.10 0 2.72 110.2 694 726 20250922 224500.00 225000.00 113.7 78.01 15.97 0 10.68 -10.43 642 651 9.07 6.15 23 55 185.50 82.10 0 2.38 114.7 694 726 20250922 224500.00 225000.00 119.3 78.01 15.97 0 10.70 -0.18 986 433 9.07 5.81 39 47 185.50 82.10 0 2.02 120.4 694 726 20250922 224500.00 225000.00 125.6 78.00 15.96 0 10.76 1.41 1150 500 9.12 5.05 44 52 185.50 82.10 0 1.69 126.7 694 726 20250922 224500.00 225000.00 133.5 77.99 15.96 0 10.81 8.24 1161 621 9.10 4.44 36 49 185.50 82.10 0 1.38 134.8 694 726 20250922 224500.00 225000.00 142.3 77.98 15.96 0 10.86 26.97 1164 787 9.14 5.19 31 53 185.50 82.10 0 1.11 143.6 694 726 20250922 224500.00 225000.00 151.6 77.97 15.95 0 10.87 20.22 1346 944 9.12 5.64 37 63 185.50 82.10 2 0.87 153.1 694 726 20250922 224500.00 225000.00 161.6 77.96 15.95 0 10.87 10.40 1533 1171 9.14 7.45 44 82 185.50 82.10 5 0.65 163.1 694 726 20250922 224500.00 225000.00 172.9 77.95 15.94 0 10.88 24.72 1664 1411 9.15 8.21 50 101 185.50 82.10 13 0.44 174.5 694 726 20250922 224500.00 225000.00 185.5 77.93 15.93 0 10.86 30.12 1857 1524 9.18 10.08 65 127 185.50 82.10 23 0.22 187.2 694 726 20250922 224500.00 225000.00 198.8 77.92 15.93 0 10.90 -10.42 1428 1786 9.24 11.17 49 136 185.50 82.10 38 0.02 200.6 694 726 20250922 224500.00 225000.00 213.3 77.90 15.92 0 10.89 7.42 1646 1989 9.23 13.75 60 159 185.50 82.10 47 0.00 215.3 694 726 20250922 224500.00 225000.00 228.7 77.89 15.91 0 10.91 -11.41 1736 2093 9.27 14.73 64 172 185.50 82.10 57 0.00 230.9 694 726 20250922 224500.00 225000.00 245.7 77.87 15.90 0 10.94 42.18 1657 2198 9.28 13.08 54 159 185.50 82.10 67 0.00 248.0 694 726 20250922 224500.00 225000.00 263.6 77.85 15.90 0 10.99 35.80 1692 2232 9.31 13.07 50 149 185.50 82.10 76 0.00 266.0 694 726 20250922 224500.00 225000.00 282.1 77.83 15.89 0 11.02 -9.33 1635 2197 9.31 12.73 44 135 185.50 82.10 86 0.00 284.7 694 726 20250922 224500.00 225000.00 301.6 77.81 15.88 0 11.04 52.90 1593 2199 9.33 12.17 40 128 185.50 82.10 100 0.00 304.4 694 726 20250922 224500.00 225000.00 322.0 77.79 15.87 0 11.05 -2.20 1599 2095 9.35 12.69 43 132 185.50 82.10 100 0.00 325.0 694 726 20250922 224500.00 225000.00 343.2 77.77 15.86 0 11.05 79.08 1645 2296 9.40 15.03 50 160 185.50 82.10 100 0.00 346.3 694 726 20250922 224500.00 225000.00 365.7 77.74 15.85 0 11.03 51.10 1648 2325 9.42 16.61 54 176 185.50 82.10 100 0.00 369.0 694 726 20250922 224500.00 225000.00 389.2 77.72 15.84 0 11.05 -45.70 1758 2407 9.57 22.70 77 245 185.50 82.10 100 0.00 392.7 694 726 20250922 224500.00 225000.00 413.1 77.70 15.83 0 11.01 -16.72 1632 2403 9.69 30.38 107 361 185.50 82.10 100 0.00 416.8 694 726 20250922 224500.00 225000.00 436.2 77.68 15.82 0 10.98 -32.53 1507 2233 9.77 38.13 123 420 185.50 82.10 100 0.00 440.1 694 726 20250922 224500.00 225000.00 466.3 77.65 15.81 0 10.84 133.58 2587 1869 9.83 68.15 426 768 185.50 82.10 100 0.00 470.4 694 726 20250922 225000.00 225500.00 76.9 78.06 15.99 2 8.37 -243.61 210 210 9.86 900.63 0 0 185.50 82.10 0 5.25 77.6 699 161 20250922 225000.00 225500.00 80.5 78.05 15.99 0 8.51 332.17 204 204 8.33 670.17 0 0 185.50 82.10 0 4.99 81.3 699 161 20250922 225000.00 225500.00 85.1 78.05 15.99 0 9.16 2.64 199 199 8.18 42.30 0 0 185.50 82.10 0 4.64 85.9 699 161 20250922 225000.00 225500.00 89.1 78.04 15.98 0 9.41 15.46 197 197 8.27 27.85 0 0 185.50 82.10 0 4.32 90.0 699 161 20250922 225000.00 225500.00 93.2 78.04 15.98 0 9.70 28.44 241 241 8.51 16.81 36 36 185.50 82.10 0 4.01 94.1 699 161 20250922 225000.00 225500.00 97.0 78.03 15.98 0 9.89 -19.41 192 192 8.50 13.69 17 17 185.50 82.10 0 3.72 97.9 699 161 20250922 225000.00 225500.00 100.6 78.03 15.98 0 10.02 40.39 201 201 8.43 10.76 11 11 185.50 82.10 0 3.42 101.6 699 161 20250922 225000.00 225500.00 105.1 78.02 15.97 0 10.23 41.67 227 227 8.50 7.33 7 7 185.50 82.10 0 3.05 106.1 699 161 20250922 225000.00 225500.00 109.1 78.02 15.97 0 10.45 -3.14 291 291 8.56 6.08 7 7 185.50 82.10 0 2.72 110.2 699 161 20250922 225000.00 225500.00 113.7 78.01 15.97 0 10.61 -4.86 367 306 8.87 3.36 11 22 185.50 82.10 0 2.38 114.7 699 161 20250922 225000.00 225500.00 119.2 78.01 15.97 0 10.67 3.72 517 391 8.89 3.88 14 26 185.50 82.10 0 2.02 120.4 699 161 20250922 225000.00 225500.00 125.5 78.00 15.96 0 10.72 24.59 590 469 8.88 3.61 14 27 185.50 82.10 0 1.69 126.7 699 161 20250922 225000.00 225500.00 133.5 77.99 15.96 0 10.78 28.03 609 554 8.86 3.12 11 25 185.50 82.10 0 1.38 134.7 699 161 20250922 225000.00 225500.00 142.4 77.98 15.96 0 10.83 32.86 745 669 8.93 3.50 13 29 185.50 82.10 0 1.11 143.7 699 161 20250922 225000.00 225500.00 151.6 77.97 15.95 0 10.86 19.56 850 803 8.93 3.58 15 33 185.50 82.10 2 0.87 153.0 699 161 20250922 225000.00 225500.00 161.6 77.96 15.95 0 10.86 23.32 1025 1002 9.00 4.63 20 47 185.50 82.10 5 0.65 163.1 699 161 20250922 225000.00 225500.00 172.8 77.95 15.94 0 10.89 40.15 1139 1261 9.03 5.12 23 58 185.50 82.10 13 0.44 174.4 699 161 20250922 225000.00 225500.00 185.3 77.93 15.93 0 10.90 14.18 1133 1554 9.08 6.42 24 76 185.50 82.10 23 0.22 187.1 699 161 20250922 225000.00 225500.00 198.8 77.92 15.93 0 10.86 -0.49 1239 1651 9.13 9.06 35 103 185.50 82.10 38 0.02 200.6 699 161 20250922 225000.00 225500.00 213.3 77.90 15.92 0 10.84 17.33 1227 1846 9.16 10.38 38 126 185.50 82.10 47 0.00 215.3 699 161 20250922 225000.00 225500.00 229.0 77.89 15.91 0 10.82 6.23 1188 1947 9.17 12.16 39 142 185.50 82.10 57 0.00 231.1 699 161 20250922 225000.00 225500.00 245.8 77.87 15.90 0 10.79 6.08 1132 1988 9.16 13.15 38 147 185.50 82.10 67 0.00 248.1 699 161 20250922 225000.00 225500.00 263.7 77.85 15.90 0 10.82 67.30 1166 2216 9.20 13.36 37 157 185.50 82.10 76 0.00 266.1 699 161 20250922 225000.00 225500.00 282.0 77.83 15.89 0 10.77 43.63 1435 2055 9.21 17.23 56 183 185.50 82.10 86 0.00 284.6 699 161 20250922 225000.00 225500.00 301.7 77.81 15.88 0 10.83 32.16 1190 2088 9.20 13.42 36 146 185.50 82.10 100 0.00 304.5 699 161 20250922 225000.00 225500.00 322.0 77.79 15.87 0 10.89 15.02 1202 2374 9.25 13.02 35 157 185.50 82.10 100 0.00 325.0 699 161 20250922 225000.00 225500.00 343.2 77.77 15.86 0 10.95 12.63 1327 2547 9.30 13.56 38 169 185.50 82.10 100 0.00 346.3 699 161 20250922 225000.00 225500.00 365.5 77.74 15.85 0 10.91 23.75 1358 2408 9.33 15.69 45 184 185.50 82.10 100 0.00 368.8 699 161 20250922 225000.00 225500.00 389.1 77.72 15.84 0 10.93 31.02 1456 2373 9.47 23.48 68 256 185.50 82.10 100 0.00 392.6 699 161 20250922 225000.00 225500.00 412.9 77.70 15.83 0 10.93 -10.01 1454 2624 9.59 27.50 81 339 185.50 82.10 100 0.00 416.7 699 161 20250922 225000.00 225500.00 436.6 77.67 15.82 0 10.92 36.39 1428 2748 9.67 35.14 103 454 185.50 82.10 100 0.00 440.5 699 161 20250922 225000.00 225500.00 466.3 77.65 15.81 0 10.87 -10.34 1416 2543 9.84 55.71 180 732 185.50 82.10 100 0.00 470.4 699 161 20250922 225500.00 230000.00 76.8 78.06 15.99 2 8.66 -99.75 210 210 9.16 248.54 0 0 185.50 82.10 0 5.25 77.5 699 110 20250922 225500.00 230000.00 80.7 78.05 15.99 2 8.21 161.30 204 204 9.29 2856.85 0 0 185.50 82.10 0 4.99 81.4 699 110 20250922 225500.00 230000.00 85.0 78.05 15.99 0 8.79 -49.78 199 199 8.27 143.96 0 0 185.50 82.10 0 4.64 85.8 699 110 20250922 225500.00 230000.00 89.1 78.04 15.98 0 9.35 22.93 197 197 8.30 32.30 0 0 185.50 82.10 0 4.32 89.9 699 110 20250922 225500.00 230000.00 93.3 78.04 15.98 0 9.57 -23.47 117 117 8.45 14.32 30 30 185.50 82.10 0 4.01 94.2 699 110 20250922 225500.00 230000.00 97.0 78.03 15.98 0 9.79 10.18 160 160 8.49 14.70 20 20 185.50 82.10 0 3.72 97.9 699 110 20250922 225500.00 230000.00 100.6 78.03 15.98 0 9.90 1.65 210 210 8.50 14.78 16 16 185.50 82.10 0 3.42 101.6 699 110 20250922 225500.00 230000.00 105.1 78.02 15.97 0 10.13 47.24 237 237 8.51 9.58 10 10 185.50 82.10 0 3.05 106.1 699 110 20250922 225500.00 230000.00 109.2 78.02 15.97 0 10.36 7.60 257 257 8.56 7.16 7 7 185.50 82.10 0 2.72 110.2 699 110 20250922 225500.00 230000.00 113.6 78.01 15.97 0 10.53 0.75 321 303 8.91 4.12 12 27 185.50 82.10 0 2.38 114.6 699 110 20250922 225500.00 230000.00 119.2 78.01 15.97 0 10.62 2.85 402 409 8.91 4.16 12 29 185.50 82.10 0 2.02 120.3 699 110 20250922 225500.00 230000.00 125.6 78.00 15.96 0 10.70 13.51 519 509 8.90 3.85 12 29 185.50 82.10 0 1.69 126.8 699 110 20250922 225500.00 230000.00 133.4 77.99 15.96 0 10.77 29.34 552 584 8.87 3.14 10 25 185.50 82.10 0 1.38 134.6 699 110 20250922 225500.00 230000.00 142.2 77.98 15.96 0 10.84 44.36 639 688 8.91 3.25 11 27 185.50 82.10 0 1.11 143.5 699 110 20250922 225500.00 230000.00 151.7 77.97 15.95 0 10.92 23.76 707 882 8.96 3.15 10 30 185.50 82.10 2 0.87 153.1 699 110 20250922 225500.00 230000.00 161.6 77.96 15.95 0 10.93 28.99 823 1155 9.02 3.73 13 43 185.50 82.10 5 0.65 163.1 699 110 20250922 225500.00 230000.00 173.1 77.95 15.94 0 10.94 27.20 1007 1452 9.06 4.85 18 60 185.50 82.10 13 0.44 174.7 699 110 20250922 225500.00 230000.00 185.4 77.93 15.93 0 10.93 10.95 1117 1738 9.10 6.15 23 81 185.50 82.10 23 0.22 187.2 699 110 20250922 225500.00 230000.00 198.8 77.92 15.93 0 10.91 35.56 1061 1786 9.15 7.74 26 96 185.50 82.10 38 0.02 200.6 699 110 20250922 225500.00 230000.00 213.4 77.90 15.92 0 10.84 34.32 1316 1897 9.14 11.41 42 132 185.50 82.10 47 0.00 215.3 699 110 20250922 225500.00 230000.00 228.9 77.89 15.91 0 10.85 31.42 1207 2075 9.20 11.74 38 145 185.50 82.10 57 0.00 231.0 699 110 20250922 225500.00 230000.00 245.6 77.87 15.90 0 10.86 49.11 1180 2157 9.20 11.98 35 143 185.50 82.10 67 0.00 247.8 699 110 20250922 225500.00 230000.00 263.5 77.85 15.90 0 10.85 52.82 1341 2152 9.22 13.67 43 155 185.50 82.10 76 0.00 266.0 699 110 20250922 225500.00 230000.00 282.0 77.83 15.89 0 10.89 82.56 1264 2292 9.23 12.98 37 151 185.50 82.10 86 0.00 284.6 699 110 20250922 225500.00 230000.00 301.7 77.81 15.88 0 10.92 42.38 1408 2281 9.25 13.20 39 147 185.50 82.10 100 0.00 304.5 699 110 20250922 225500.00 230000.00 322.0 77.79 15.87 0 10.97 36.24 1419 2405 9.27 12.69 37 145 185.50 82.10 100 0.00 325.0 699 110 20250922 225500.00 230000.00 343.1 77.77 15.86 0 10.97 49.79 1502 2411 9.33 14.21 44 162 185.50 82.10 100 0.00 346.2 699 110 20250922 225500.00 230000.00 365.6 77.74 15.85 0 10.99 20.77 1532 2539 9.34 14.35 45 169 185.50 82.10 100 0.00 368.9 699 110 20250922 225500.00 230000.00 389.1 77.72 15.84 0 10.98 25.52 1535 2459 9.49 21.52 65 240 185.50 82.10 100 0.00 392.7 699 110 20250922 225500.00 230000.00 412.7 77.70 15.83 0 11.01 10.07 1523 2716 9.59 23.27 73 302 185.50 82.10 100 0.00 416.4 699 110 20250922 225500.00 230000.00 436.4 77.68 15.82 0 10.96 4.12 1696 2593 9.66 34.48 119 415 185.50 82.10 100 0.00 440.3 699 110 20250922 225500.00 230000.00 466.4 77.65 15.81 0 10.96 -33.70 1414 2588 9.82 43.57 142 583 185.50 82.10 100 0.00 470.6 699 110 20250922 230000.00 230500.00 76.9 78.06 15.99 2 7.71 -164.85 210 210 9.53 3268.32 0 0 185.50 82.10 0 5.25 77.6 694 116 20250922 230000.00 230500.00 80.6 78.05 15.99 2 8.57 243.95 204 204 9.04 416.15 0 0 185.50 82.10 0 4.99 81.3 694 116 20250922 230000.00 230500.00 85.1 78.05 15.99 0 8.96 38.57 199 199 8.19 76.00 0 0 185.50 82.10 0 4.64 85.9 694 116 20250922 230000.00 230500.00 89.1 78.04 15.98 0 9.41 94.36 197 197 8.24 27.45 0 0 185.50 82.10 0 4.32 89.9 694 116 20250922 230000.00 230500.00 93.0 78.04 15.98 0 9.48 7.30 120 120 8.65 23.23 47 47 185.50 82.10 0 4.01 93.9 694 116 20250922 230000.00 230500.00 97.1 78.03 15.98 0 9.69 -8.05 126 126 8.53 16.55 21 21 185.50 82.10 0 3.72 98.0 694 116 20250922 230000.00 230500.00 100.6 78.03 15.98 0 9.82 23.86 199 199 8.46 16.11 17 17 185.50 82.10 0 3.42 101.6 694 116 20250922 230000.00 230500.00 105.1 78.02 15.97 0 9.99 19.82 258 258 8.45 13.66 15 15 185.50 82.10 0 3.05 106.1 694 116 20250922 230000.00 230500.00 109.1 78.02 15.97 0 10.21 -7.45 267 267 8.54 10.12 10 10 185.50 82.10 0 2.72 110.2 694 116 20250922 230000.00 230500.00 113.7 78.01 15.97 0 10.38 1.26 371 341 8.87 5.53 18 40 185.50 82.10 0 2.38 114.8 694 116 20250922 230000.00 230500.00 119.2 78.01 15.97 0 10.50 14.86 415 405 8.86 5.15 15 35 185.50 82.10 0 2.02 120.4 694 116 20250922 230000.00 230500.00 125.6 78.00 15.96 0 10.58 14.60 530 482 8.85 4.64 15 34 185.50 82.10 0 1.69 126.8 694 116 20250922 230000.00 230500.00 133.4 77.99 15.96 0 10.65 23.72 682 535 8.81 4.02 15 30 185.50 82.10 0 1.38 134.6 694 116 20250922 230000.00 230500.00 142.3 77.98 15.96 0 10.72 8.72 810 617 8.85 4.15 17 33 185.50 82.10 0 1.11 143.6 694 116 20250922 230000.00 230500.00 151.5 77.97 15.95 0 10.81 5.60 818 842 8.88 3.94 14 34 185.50 82.10 2 0.87 152.9 694 116 20250922 230000.00 230500.00 161.6 77.96 15.95 0 10.81 -10.31 1129 1064 8.94 5.32 23 52 185.50 82.10 5 0.65 163.1 694 116 20250922 230000.00 230500.00 172.7 77.95 15.94 0 10.82 6.46 1225 1283 8.98 6.20 27 66 185.50 82.10 13 0.44 174.3 694 116 20250922 230000.00 230500.00 185.3 77.93 15.93 0 10.81 26.15 1267 1489 9.05 8.13 33 89 185.50 82.10 23 0.22 187.0 694 116 20250922 230000.00 230500.00 198.6 77.92 15.93 0 10.82 15.06 1157 1631 9.13 9.42 35 109 185.50 82.10 38 0.02 200.5 694 116 20250922 230000.00 230500.00 213.3 77.90 15.92 0 10.80 24.50 1188 1658 9.14 11.08 39 121 185.50 82.10 47 0.00 215.3 694 116 20250922 230000.00 230500.00 228.8 77.89 15.91 0 10.84 99.49 1172 1834 9.19 11.31 37 129 185.50 82.10 57 0.00 230.9 694 116 20250922 230000.00 230500.00 245.7 77.87 15.90 0 10.86 62.63 1421 2009 9.19 13.28 46 145 185.50 82.10 67 0.00 248.0 694 116 20250922 230000.00 230500.00 263.3 77.85 15.90 0 10.89 72.44 1309 2118 9.23 12.91 40 144 185.50 82.10 76 0.00 265.8 694 116 20250922 230000.00 230500.00 282.1 77.83 15.89 0 10.93 20.41 1384 2155 9.26 12.88 41 144 185.50 82.10 86 0.00 284.7 694 116 20250922 230000.00 230500.00 301.5 77.81 15.88 0 11.00 35.86 1504 2218 9.28 12.07 39 131 185.50 82.10 100 0.00 304.3 694 116 20250922 230000.00 230500.00 322.1 77.79 15.87 0 11.02 56.77 1550 2246 9.31 13.02 41 138 185.50 82.10 100 0.00 325.0 694 116 20250922 230000.00 230500.00 343.2 77.77 15.86 0 11.03 24.94 1779 2265 9.37 15.14 52 155 185.50 82.10 100 0.00 346.4 694 116 20250922 230000.00 230500.00 365.8 77.74 15.85 0 11.08 11.45 1695 2455 9.39 13.50 44 149 185.50 82.10 100 0.00 369.1 694 116 20250922 230000.00 230500.00 389.1 77.72 15.84 0 11.08 15.16 1694 2577 9.53 17.65 62 218 185.50 82.10 100 0.00 392.7 694 116 20250922 230000.00 230500.00 412.7 77.70 15.83 0 10.99 37.86 1914 2257 9.61 29.02 116 317 185.50 82.10 100 0.00 416.4 694 116 20250922 230000.00 230500.00 436.8 77.67 15.82 0 11.03 -77.22 1740 2434 9.69 30.87 110 350 185.50 82.10 100 0.00 440.7 694 116 20250922 230000.00 230500.00 466.3 77.65 15.81 0 11.00 99.92 2002 2638 9.84 50.77 206 615 185.50 82.10 100 0.00 470.4 694 116 20250922 230500.00 231000.00 76.8 78.06 15.99 2 7.87 -0.82 210 210 9.55 2343.11 0 0 185.50 82.10 0 5.25 77.6 695 1519 20250922 230500.00 231000.00 80.6 78.05 15.99 2 6.86 -887.81 204 204 9.42 -9999.00 0 0 185.50 82.10 0 4.99 81.4 695 1519 20250922 230500.00 231000.00 85.0 78.05 15.99 0 8.97 -38.04 200 200 8.16 67.81 0 0 185.50 82.10 0 4.64 85.8 695 1519 20250922 230500.00 231000.00 89.1 78.04 15.98 0 9.36 -16.96 197 197 8.23 28.02 0 0 185.50 82.10 0 4.32 90.0 695 1519 20250922 230500.00 231000.00 93.2 78.04 15.98 0 9.54 -32.62 136 136 8.41 14.99 32 32 185.50 82.10 0 4.01 94.1 695 1519 20250922 230500.00 231000.00 96.9 78.03 15.98 0 9.65 -21.13 159 159 8.44 17.80 24 24 185.50 82.10 0 3.72 97.8 695 1519 20250922 230500.00 231000.00 100.5 78.03 15.98 0 9.83 36.52 242 242 8.45 17.23 20 20 185.50 82.10 0 3.42 101.5 695 1519 20250922 230500.00 231000.00 105.2 78.02 15.97 0 9.88 -18.63 226 226 8.47 15.79 16 16 185.50 82.10 0 3.05 106.2 695 1519 20250922 230500.00 231000.00 109.2 78.02 15.97 0 10.04 8.26 236 236 8.52 12.45 13 13 185.50 82.10 0 2.72 110.2 695 1519 20250922 230500.00 231000.00 113.7 78.01 15.97 0 10.31 -3.83 331 348 8.84 6.64 17 43 185.50 82.10 0 2.38 114.7 695 1519 20250922 230500.00 231000.00 119.2 78.01 15.97 0 10.38 -4.15 499 377 8.84 6.73 23 43 185.50 82.10 0 2.02 120.3 695 1519 20250922 230500.00 231000.00 125.6 78.00 15.96 0 10.50 0.52 598 458 8.82 5.12 19 37 185.50 82.10 0 1.69 126.8 695 1519 20250922 230500.00 231000.00 131.6 77.99 15.96 0 10.59 16.08 666 510 8.88 4.32 20 39 185.50 82.10 0 1.38 132.8 695 1519 20250922 230500.00 231000.00 142.9 77.98 15.96 0 10.68 -0.04 820 644 8.88 4.20 20 39 185.50 82.10 0 1.11 144.2 695 1519 20250922 230500.00 231000.00 151.6 77.97 15.95 0 10.73 8.20 905 861 8.88 4.51 19 43 185.50 82.10 2 0.87 153.0 695 1519 20250922 230500.00 231000.00 161.6 77.96 15.95 0 10.68 -6.64 1253 1063 8.95 6.93 36 73 185.50 82.10 5 0.65 163.1 695 1519 20250922 230500.00 231000.00 172.7 77.95 15.94 0 10.66 -8.85 1402 1234 8.98 9.06 45 96 185.50 82.10 13 0.44 174.3 695 1519 20250922 230500.00 231000.00 185.3 77.93 15.93 0 10.68 39.72 1183 1439 9.04 9.81 41 115 185.50 82.10 23 0.23 187.1 695 1519 20250922 230500.00 231000.00 198.7 77.92 15.93 0 10.68 54.16 1261 1358 9.07 12.03 50 123 185.50 82.10 38 0.02 200.6 695 1519 20250922 230500.00 231000.00 213.2 77.90 15.92 0 10.68 37.67 1215 1475 9.10 13.06 50 138 185.50 82.10 47 0.00 215.2 695 1519 20250922 230500.00 231000.00 228.8 77.89 15.91 0 10.73 45.20 1273 1707 9.15 14.27 53 156 185.50 82.10 57 0.00 231.0 695 1519 20250922 230500.00 231000.00 245.6 77.87 15.90 0 10.75 28.46 1254 1774 9.17 15.12 51 159 185.50 82.10 67 0.00 247.8 695 1519 20250922 230500.00 231000.00 263.3 77.85 15.90 0 10.81 8.56 1349 1955 9.21 15.20 48 155 185.50 82.10 76 0.00 265.7 695 1519 20250922 230500.00 231000.00 282.0 77.83 15.89 0 10.86 7.52 1546 1961 9.24 15.77 56 161 185.50 82.10 86 0.00 284.5 695 1519 20250922 230500.00 231000.00 301.6 77.81 15.88 0 10.96 25.32 1515 2064 9.26 13.29 41 130 185.50 82.10 100 0.00 304.4 695 1519 20250922 230500.00 231000.00 322.0 77.79 15.87 0 11.03 6.25 1518 2179 9.32 12.39 39 129 185.50 82.10 100 0.00 324.9 695 1519 20250922 230500.00 231000.00 343.3 77.77 15.86 0 11.06 17.91 1576 2251 9.37 13.35 43 141 185.50 82.10 100 0.00 346.4 695 1519 20250922 230500.00 231000.00 365.5 77.74 15.85 0 11.06 33.49 1740 2215 9.38 14.12 50 147 185.50 82.10 100 0.00 368.8 695 1519 20250922 230500.00 231000.00 389.0 77.72 15.84 0 11.05 -3.87 2018 2333 9.55 22.34 91 244 185.50 82.10 100 0.00 392.5 695 1519 20250922 230500.00 231000.00 413.0 77.70 15.83 0 11.07 15.46 1687 2441 9.63 25.43 83 276 185.50 82.10 100 0.00 416.7 695 1519 20250922 230500.00 231000.00 436.7 77.67 15.82 0 11.04 59.05 1768 2421 9.72 33.15 119 372 185.50 82.10 100 0.00 440.6 695 1519 20250922 230500.00 231000.00 466.4 77.65 15.81 0 11.00 55.37 1841 2378 9.84 45.99 186 548 185.50 82.10 100 0.00 470.5 695 1519 20250922 231000.00 231500.00 76.8 78.06 15.99 2 8.59 -121.88 210 210 9.87 760.99 0 0 185.50 82.10 0 5.25 77.6 694 113 20250922 231000.00 231500.00 80.3 78.05 15.99 2 8.54 422.47 204 204 9.18 853.72 0 0 185.50 82.10 0 4.99 81.1 694 113 20250922 231000.00 231500.00 85.3 78.05 15.99 0 9.11 451.17 200 200 8.34 75.71 0 0 185.50 82.10 0 4.64 86.1 694 113 20250922 231000.00 231500.00 89.2 78.04 15.98 0 9.44 -23.34 197 197 8.35 32.99 0 0 185.50 82.10 0 4.32 90.0 694 113 20250922 231000.00 231500.00 93.3 78.04 15.98 0 9.38 -27.69 103 103 8.60 28.09 59 59 185.50 82.10 0 4.01 94.2 694 113 20250922 231000.00 231500.00 96.8 78.03 15.98 0 9.66 -11.33 178 178 8.61 30.49 41 41 185.50 82.10 0 3.72 97.8 694 113 20250922 231000.00 231500.00 100.6 78.03 15.98 0 9.81 46.39 192 192 8.53 21.17 24 24 185.50 82.10 0 3.42 101.6 694 113 20250922 231000.00 231500.00 105.0 78.02 15.97 0 9.97 25.00 219 219 8.60 18.57 18 18 185.50 82.10 0 3.05 106.0 694 113 20250922 231000.00 231500.00 109.2 78.02 15.97 0 10.28 -3.45 254 254 8.71 10.73 11 11 185.50 82.10 0 2.72 110.2 694 113 20250922 231000.00 231500.00 113.7 78.01 15.97 0 10.47 1.64 365 305 8.97 5.63 18 38 185.50 82.10 0 2.38 114.8 694 113 20250922 231000.00 231500.00 119.3 78.01 15.97 0 10.62 7.95 399 398 8.98 5.23 14 34 185.50 82.10 0 2.02 120.4 694 113 20250922 231000.00 231500.00 125.5 78.00 15.96 0 10.74 -0.19 467 438 8.99 4.14 12 28 185.50 82.10 0 1.69 126.6 694 113 20250922 231000.00 231500.00 133.6 77.99 15.96 0 10.93 20.88 506 572 9.03 2.84 8 23 185.50 82.10 0 1.38 134.8 694 113 20250922 231000.00 231500.00 142.5 77.98 15.96 0 11.00 14.36 669 773 9.08 3.00 11 29 185.50 82.10 0 1.11 143.8 694 113 20250922 231000.00 231500.00 151.6 77.97 15.95 0 10.97 12.72 893 1056 9.08 3.80 15 43 185.50 82.10 2 0.87 153.0 694 113 20250922 231000.00 231500.00 161.7 77.96 15.95 0 10.93 26.56 1124 1371 9.16 5.71 26 74 185.50 82.10 5 0.65 163.2 694 113 20250922 231000.00 231500.00 172.7 77.95 15.94 0 10.93 38.51 1152 1504 9.13 6.06 27 79 185.50 82.10 13 0.44 174.3 694 113 20250922 231000.00 231500.00 185.3 77.93 15.93 0 10.93 44.05 1134 1659 9.18 7.21 29 94 185.50 82.10 23 0.23 187.0 694 113 20250922 231000.00 231500.00 198.8 77.92 15.93 0 10.88 36.50 1085 1739 9.22 9.46 33 119 185.50 82.10 38 0.02 200.6 694 113 20250922 231000.00 231500.00 213.4 77.90 15.92 0 10.81 31.82 1103 1671 9.20 11.52 39 131 185.50 82.10 47 0.00 215.4 694 113 20250922 231000.00 231500.00 229.0 77.89 15.91 0 10.82 98.06 1114 1990 9.23 12.77 40 157 185.50 82.10 57 0.00 231.1 694 113 20250922 231000.00 231500.00 245.7 77.87 15.90 0 10.77 6.23 1107 1927 9.22 14.57 43 167 185.50 82.10 67 0.00 247.9 694 113 20250922 231000.00 231500.00 263.4 77.85 15.90 0 10.82 67.95 1232 2174 9.25 14.91 46 181 185.50 82.10 76 0.00 265.8 694 113 20250922 231000.00 231500.00 282.0 77.83 15.89 0 10.88 11.41 1389 2172 9.26 14.79 46 163 185.50 82.10 86 0.00 284.6 694 113 20250922 231000.00 231500.00 301.5 77.81 15.88 0 10.94 31.00 1451 2174 9.27 13.35 41 141 185.50 82.10 100 0.00 304.3 694 113 20250922 231000.00 231500.00 322.1 77.79 15.87 0 11.03 1.03 1445 2407 9.31 11.80 36 137 185.50 82.10 100 0.00 325.0 694 113 20250922 231000.00 231500.00 343.3 77.77 15.86 0 11.06 21.55 1527 2509 9.36 12.94 39 148 185.50 82.10 100 0.00 346.4 694 113 20250922 231000.00 231500.00 365.7 77.74 15.85 0 11.09 19.38 1571 2576 9.38 12.55 40 150 185.50 82.10 100 0.00 369.0 694 113 20250922 231000.00 231500.00 389.3 77.72 15.84 0 11.05 10.14 1515 2469 9.50 18.50 56 209 185.50 82.10 100 0.00 392.8 694 113 20250922 231000.00 231500.00 412.7 77.70 15.83 0 11.06 -7.51 1683 2622 9.62 24.02 81 291 185.50 82.10 100 0.00 416.4 694 113 20250922 231000.00 231500.00 436.5 77.68 15.82 0 11.06 39.96 1645 2954 9.72 29.12 93 387 185.50 82.10 100 0.00 440.4 694 113 20250922 231000.00 231500.00 466.7 77.65 15.81 0 11.05 25.68 1395 2592 9.86 37.61 123 512 185.50 82.10 100 0.00 470.8 694 113 20250922 231500.00 232000.00 76.7 78.06 15.99 2 7.54 -1088.94 210 210 10.85 -9999.00 0 0 185.50 82.10 0 5.25 77.5 697 116 20250922 231500.00 232000.00 80.2 78.05 15.99 3 6.00 -30.27 204 204 10.88 -9999.00 0 0 185.50 82.10 0 4.99 81.0 697 116 20250922 231500.00 232000.00 85.5 78.05 15.99 0 9.79 25.19 200 200 9.49 96.28 0 0 185.50 82.10 0 4.64 86.3 697 116 20250922 231500.00 232000.00 89.1 78.04 15.98 0 9.64 45.71 197 197 9.43 105.21 0 0 185.50 82.10 0 4.32 89.9 697 116 20250922 231500.00 232000.00 93.7 78.04 15.98 2 9.90 -195.72 672 672 10.15 668.34 1463 1463 185.50 82.10 0 4.01 94.5 697 116 20250922 231500.00 232000.00 97.2 78.03 15.98 0 9.62 10.63 132 132 9.18 160.24 112 112 185.50 82.10 0 3.72 98.1 697 116 20250922 231500.00 232000.00 101.0 78.03 15.98 0 10.26 -90.49 215 215 9.61 66.19 64 64 185.50 82.10 0 3.42 101.9 697 116 20250922 231500.00 232000.00 105.2 78.02 15.97 0 9.99 -30.78 158 158 9.54 70.83 68 68 185.50 82.10 0 3.05 106.2 697 116 20250922 231500.00 232000.00 109.1 78.02 15.97 0 10.44 -40.55 229 229 9.45 27.09 34 34 185.50 82.10 0 2.72 110.2 697 116 20250922 231500.00 232000.00 114.0 78.01 15.97 0 10.57 -32.38 227 401 9.65 18.22 30 132 185.50 82.10 0 2.38 115.1 697 116 20250922 231500.00 232000.00 119.2 78.01 15.97 0 10.64 -9.47 309 439 9.70 21.63 41 143 185.50 82.10 0 2.02 120.3 697 116 20250922 231500.00 232000.00 125.5 78.00 15.96 0 10.59 54.37 414 391 9.62 34.10 54 128 185.50 82.10 0 1.69 126.6 697 116 20250922 231500.00 232000.00 133.6 77.99 15.96 0 10.71 18.75 468 532 9.64 20.21 43 114 185.50 82.10 0 1.38 134.9 697 116 20250922 231500.00 232000.00 142.2 77.98 15.96 0 10.56 146.17 671 568 9.76 47.28 110 232 185.50 82.10 0 1.11 143.5 697 116 20250922 231500.00 232000.00 151.8 77.97 15.95 0 10.47 83.71 639 804 9.81 48.08 118 361 185.50 82.10 2 0.87 153.2 697 116 20250922 231500.00 232000.00 162.0 77.96 15.95 0 10.74 117.96 1048 1395 9.96 50.61 152 466 185.50 82.10 5 0.65 163.5 697 116 20250922 231500.00 232000.00 172.9 77.95 15.94 0 10.74 100.60 1020 1530 9.87 30.08 105 363 185.50 82.10 13 0.44 174.6 697 116 20250922 231500.00 232000.00 185.8 77.93 15.93 0 10.72 -20.60 1102 1510 9.56 24.56 85 272 185.50 82.10 23 0.23 187.6 697 116 20250922 231500.00 232000.00 199.7 77.92 15.93 0 10.73 115.98 1029 1655 9.43 18.69 76 284 185.50 82.10 38 0.02 201.5 697 116 20250922 231500.00 232000.00 214.3 77.90 15.92 0 10.71 -3.60 1185 1600 9.13 12.62 48 143 185.50 82.10 47 0.00 216.3 697 116 20250922 231500.00 232000.00 228.9 77.89 15.91 0 10.72 93.52 1147 1803 9.12 13.17 43 150 185.50 82.10 57 0.00 231.1 697 116 20250922 231500.00 232000.00 245.6 77.87 15.90 0 10.73 101.43 1209 1922 9.14 13.74 44 155 185.50 82.10 67 0.00 247.9 697 116 20250922 231500.00 232000.00 263.5 77.85 15.90 0 10.67 74.99 1277 1839 9.18 18.53 60 195 185.50 82.10 76 0.00 265.9 697 116 20250922 231500.00 232000.00 282.0 77.83 15.89 0 10.72 -5.28 1475 1902 9.21 19.13 68 199 185.50 82.10 86 0.00 284.6 697 116 20250922 231500.00 232000.00 301.6 77.81 15.88 0 10.81 36.02 1349 2115 9.25 16.24 49 177 185.50 82.10 100 0.00 304.3 697 116 20250922 231500.00 232000.00 322.1 77.79 15.87 0 10.88 55.65 1677 2392 9.29 17.57 59 193 185.50 82.10 100 0.00 325.0 697 116 20250922 231500.00 232000.00 343.3 77.77 15.86 0 10.97 9.53 1550 2541 9.34 15.08 47 178 185.50 82.10 100 0.00 346.4 697 116 20250922 231500.00 232000.00 365.5 77.74 15.85 0 10.97 -2.96 1734 2390 9.36 16.83 57 182 185.50 82.10 100 0.00 368.8 697 116 20250922 231500.00 232000.00 388.9 77.72 15.84 0 11.01 27.83 1746 2544 9.54 23.08 77 261 185.50 82.10 100 0.00 392.4 697 116 20250922 231500.00 232000.00 412.8 77.70 15.83 0 10.99 31.04 1758 2433 9.61 28.53 98 315 185.50 82.10 100 0.00 416.5 697 116 20250922 231500.00 232000.00 436.7 77.67 15.82 0 10.99 14.66 1923 2627 9.70 37.46 139 438 185.50 82.10 100 0.00 440.6 697 116 20250922 231500.00 232000.00 466.3 77.65 15.81 0 10.99 -73.10 1989 2568 9.82 50.53 199 588 185.50 82.10 100 0.00 470.5 697 116 20250922 232000.00 232500.00 76.9 78.06 15.99 2 8.64 -466.19 210 210 9.61 693.64 0 0 185.50 82.10 0 5.25 77.6 699 127 20250922 232000.00 232500.00 80.0 78.05 15.99 2 8.68 -470.77 204 204 8.88 422.02 0 0 185.50 82.10 0 4.99 80.8 699 127 20250922 232000.00 232500.00 84.9 78.05 15.99 0 8.89 181.14 200 200 8.22 99.86 0 0 185.50 82.10 0 4.64 85.8 699 127 20250922 232000.00 232500.00 89.0 78.04 15.98 0 9.35 -33.02 197 197 8.24 28.81 0 0 185.50 82.10 0 4.32 89.9 699 127 20250922 232000.00 232500.00 93.0 78.04 15.98 0 9.47 19.35 184 184 8.54 25.15 53 53 185.50 82.10 0 4.01 93.9 699 127 20250922 232000.00 232500.00 97.0 78.03 15.98 0 9.67 61.71 180 180 8.61 26.29 34 34 185.50 82.10 0 3.72 97.9 699 127 20250922 232000.00 232500.00 100.7 78.03 15.98 0 9.78 24.64 165 165 8.39 15.27 15 15 185.50 82.10 0 3.42 101.6 699 127 20250922 232000.00 232500.00 105.2 78.02 15.97 0 9.95 18.83 196 196 8.47 12.71 12 12 185.50 82.10 0 3.05 106.2 699 127 20250922 232000.00 232500.00 109.4 78.02 15.97 0 10.18 23.16 296 296 8.57 10.58 11 11 185.50 82.10 0 2.72 110.4 699 127 20250922 232000.00 232500.00 113.7 78.01 15.97 0 10.27 3.37 316 328 8.83 6.91 17 43 185.50 82.10 0 2.38 114.8 699 127 20250922 232000.00 232500.00 119.2 78.01 15.97 0 10.27 0.46 470 350 8.82 9.62 28 51 185.50 82.10 0 2.02 120.3 699 127 20250922 232000.00 232500.00 125.6 78.00 15.96 0 10.30 -22.28 587 425 8.85 9.99 31 58 185.50 82.10 0 1.69 126.7 699 127 20250922 232000.00 232500.00 133.5 77.99 15.96 0 10.40 -3.29 742 576 8.86 8.08 28 57 185.50 82.10 0 1.38 134.8 699 127 20250922 232000.00 232500.00 142.6 77.98 15.96 0 10.41 10.15 1195 778 8.90 9.98 60 103 185.50 82.10 0 1.11 143.9 699 127 20250922 232000.00 232500.00 151.7 77.97 15.95 0 10.38 -5.73 1295 952 8.92 13.73 70 133 185.50 82.10 2 0.87 153.2 699 127 20250922 232000.00 232500.00 161.7 77.96 15.95 0 10.38 96.57 1303 1189 8.97 16.64 78 174 185.50 82.10 5 0.65 163.2 699 127 20250922 232000.00 232500.00 172.9 77.95 15.94 0 10.47 63.29 1160 1365 8.93 11.96 51 139 185.50 82.10 13 0.44 174.5 699 127 20250922 232000.00 232500.00 185.5 77.93 15.93 0 10.46 69.80 1123 1351 8.94 13.49 53 147 185.50 82.10 23 0.23 187.2 699 127 20250922 232000.00 232500.00 198.8 77.92 15.93 0 10.45 111.06 1229 1477 9.00 17.30 70 191 185.50 82.10 38 0.02 200.6 699 127 20250922 232000.00 232500.00 213.2 77.90 15.92 0 10.46 66.79 1110 1503 8.98 16.57 59 177 185.50 82.10 47 0.00 215.2 699 127 20250922 232000.00 232500.00 228.8 77.89 15.91 0 10.51 70.58 1224 1692 9.06 18.65 67 207 185.50 82.10 57 0.00 230.9 699 127 20250922 232000.00 232500.00 245.5 77.87 15.90 0 10.49 73.99 1262 1680 9.08 21.93 74 223 185.50 82.10 67 0.00 247.8 699 127 20250922 232000.00 232500.00 263.2 77.85 15.90 0 10.56 78.00 1343 1796 9.13 22.28 75 227 185.50 82.10 76 0.00 265.6 699 127 20250922 232000.00 232500.00 281.8 77.83 15.89 0 10.65 44.89 1683 1970 9.19 22.53 86 234 185.50 82.10 86 0.00 284.3 699 127 20250922 232000.00 232500.00 301.6 77.81 15.88 0 10.79 -20.17 1666 2072 9.20 17.83 62 179 185.50 82.10 100 0.00 304.3 699 127 20250922 232000.00 232500.00 321.9 77.79 15.87 0 10.85 -30.13 1862 2117 9.25 18.29 68 180 185.50 82.10 100 0.00 324.9 699 127 20250922 232000.00 232500.00 343.2 77.77 15.86 0 10.92 -48.65 1985 2361 9.33 18.85 73 201 185.50 82.10 100 0.00 346.4 699 127 20250922 232000.00 232500.00 365.3 77.74 15.85 0 10.92 -63.96 2129 2023 9.34 19.52 86 193 185.50 82.10 100 0.00 368.6 699 127 20250922 232000.00 232500.00 388.9 77.72 15.84 0 10.94 64.63 2187 2261 9.52 27.28 120 294 185.50 82.10 100 0.00 392.4 699 127 20250922 232000.00 232500.00 412.8 77.70 15.83 0 10.96 15.30 2108 2408 9.60 34.49 136 358 185.50 82.10 100 0.00 416.5 699 127 20250922 232000.00 232500.00 436.8 77.67 15.82 0 10.93 106.79 2884 2313 9.69 45.77 278 538 185.50 82.10 100 0.00 440.7 699 127 20250922 232000.00 232500.00 465.8 77.65 15.81 0 10.87 218.82 3441 2483 9.87 79.28 594 1058 185.50 82.10 100 0.00 470.0 699 127 20250922 232500.00 233000.00 76.9 78.06 15.99 2 7.84 -421.92 210 210 9.52 8432.80 0 0 185.50 82.10 0 5.25 77.6 699 203 20250922 232500.00 233000.00 80.6 78.05 15.99 2 8.79 -295.02 204 204 8.91 131.21 0 0 185.50 82.10 0 4.99 81.4 699 203 20250922 232500.00 233000.00 85.0 78.05 15.99 0 8.96 520.22 200 200 8.11 64.51 0 0 185.50 82.10 0 4.64 85.8 699 203 20250922 232500.00 233000.00 89.1 78.04 15.98 0 9.36 10.16 198 198 8.17 24.56 0 0 185.50 82.10 0 4.32 89.9 699 203 20250922 232500.00 233000.00 93.3 78.04 15.98 0 9.54 -10.17 167 167 8.40 15.45 32 32 185.50 82.10 0 4.01 94.1 699 203 20250922 232500.00 233000.00 96.9 78.03 15.98 0 9.61 7.96 191 191 8.44 20.40 29 29 185.50 82.10 0 3.72 97.8 699 203 20250922 232500.00 233000.00 100.7 78.03 15.98 0 9.72 -85.92 506 506 8.59 36.92 64 64 185.50 82.10 0 3.42 101.6 699 203 20250922 232500.00 233000.00 105.0 78.02 15.97 0 9.88 -86.67 519 519 8.53 24.62 42 42 185.50 82.10 0 3.05 106.0 699 203 20250922 232500.00 233000.00 109.2 78.02 15.97 0 10.12 60.13 587 587 8.64 17.23 29 29 185.50 82.10 0 2.72 110.2 699 203 20250922 232500.00 233000.00 113.7 78.01 15.97 0 10.23 5.76 473 561 8.86 9.56 31 86 185.50 82.10 0 2.38 114.7 699 203 20250922 232500.00 233000.00 119.3 78.01 15.97 0 10.26 46.37 576 496 8.85 9.43 36 75 185.50 82.10 0 2.02 120.4 699 203 20250922 232500.00 233000.00 125.6 78.00 15.96 0 10.23 45.42 927 402 8.83 9.49 64 80 185.50 82.10 0 1.69 126.7 699 203 20250922 232500.00 233000.00 133.6 77.99 15.96 0 10.34 8.96 1172 564 8.81 8.24 58 77 185.50 82.10 0 1.38 134.9 699 203 20250922 232500.00 233000.00 142.4 77.98 15.96 0 10.36 23.31 1513 773 8.87 10.89 79 113 185.50 82.10 0 1.11 143.7 699 203 20250922 232500.00 233000.00 151.6 77.97 15.95 0 10.38 61.78 1889 981 8.87 12.93 96 138 185.50 82.10 2 0.87 153.1 699 203 20250922 232500.00 233000.00 161.6 77.96 15.95 0 10.41 83.53 1792 1182 8.94 14.20 96 166 185.50 82.10 5 0.65 163.1 699 203 20250922 232500.00 233000.00 172.7 77.95 15.94 0 10.46 56.33 1689 1335 8.94 13.76 83 163 185.50 82.10 13 0.44 174.3 699 203 20250922 232500.00 233000.00 185.4 77.93 15.93 0 10.48 77.20 1886 1515 8.99 16.72 104 205 185.50 82.10 23 0.23 187.1 699 203 20250922 232500.00 233000.00 198.7 77.92 15.93 0 10.53 82.16 1400 1631 9.06 16.73 74 197 185.50 82.10 38 0.02 200.5 699 203 20250922 232500.00 233000.00 213.1 77.90 15.92 0 10.53 35.85 1556 1670 9.07 18.80 89 220 185.50 82.10 47 0.00 215.1 699 203 20250922 232500.00 233000.00 228.8 77.89 15.91 0 10.48 110.66 1766 1537 9.12 25.07 130 268 185.50 82.10 57 0.00 230.9 699 203 20250922 232500.00 233000.00 245.5 77.87 15.90 0 10.52 63.97 1926 1662 9.16 27.31 141 290 185.50 82.10 67 0.00 247.8 699 203 20250922 232500.00 233000.00 263.4 77.85 15.90 0 10.56 15.06 1775 1598 9.17 26.28 124 261 185.50 82.10 76 0.00 265.8 699 203 20250922 232500.00 233000.00 281.7 77.83 15.89 0 10.67 8.59 2124 1906 9.25 27.03 131 278 185.50 82.10 86 0.00 284.3 699 203 20250922 232500.00 233000.00 301.5 77.81 15.88 0 10.76 -63.63 2302 1940 9.29 25.71 123 252 185.50 82.10 100 0.00 304.3 699 203 20250922 232500.00 233000.00 322.1 77.79 15.87 0 10.91 -139.04 2309 2431 9.35 22.30 94 230 185.50 82.10 100 0.00 325.0 699 203 20250922 232500.00 233000.00 343.2 77.77 15.86 0 10.96 -104.29 2441 2388 9.40 22.28 103 236 185.50 82.10 100 0.00 346.3 699 203 20250922 232500.00 233000.00 365.6 77.74 15.85 0 11.02 -81.91 2623 2483 9.45 21.86 108 240 185.50 82.10 100 0.00 369.0 699 203 20250922 232500.00 233000.00 388.9 77.72 15.84 0 11.07 -82.55 2890 2475 9.59 27.94 154 315 185.50 82.10 100 0.00 392.4 699 203 20250922 232500.00 233000.00 412.5 77.70 15.83 0 11.07 -118.88 2764 2388 9.66 32.98 170 350 185.50 82.10 100 0.00 416.2 699 203 20250922 232500.00 233000.00 436.7 77.67 15.82 0 11.14 -112.81 2751 3025 9.79 36.84 184 467 185.50 82.10 100 0.00 440.7 699 203 20250922 232500.00 233000.00 466.0 77.65 15.81 0 11.07 -202.72 3541 2290 9.91 52.02 429 694 185.50 82.10 100 0.00 470.2 699 203 20250922 233000.00 233500.00 76.9 78.06 15.99 0 9.30 3717.33 210 210 9.07 62.06 0 0 185.50 82.10 0 5.25 77.6 695 112 20250922 233000.00 233500.00 79.4 78.05 15.99 2 7.63 2952.08 204 204 9.50 6099.47 0 0 185.50 82.10 0 4.99 80.1 695 112 20250922 233000.00 233500.00 85.5 78.05 15.99 0 9.14 -31.27 200 200 8.06 31.74 0 0 185.50 82.10 0 4.64 86.3 695 112 20250922 233000.00 233500.00 89.1 78.04 15.98 0 9.31 -17.54 198 198 8.17 27.27 0 0 185.50 82.10 0 4.32 90.0 695 112 20250922 233000.00 233500.00 93.3 78.04 15.98 0 9.47 -0.98 130 130 8.35 13.85 28 28 185.50 82.10 0 4.01 94.2 695 112 20250922 233000.00 233500.00 96.9 78.03 15.98 0 9.64 49.99 223 223 8.40 18.87 27 27 185.50 82.10 0 3.72 97.8 695 112 20250922 233000.00 233500.00 100.6 78.03 15.98 0 9.68 41.94 229 229 8.34 17.32 21 21 185.50 82.10 0 3.42 101.5 695 112 20250922 233000.00 233500.00 105.1 78.02 15.97 0 9.83 45.03 396 396 8.43 19.03 28 28 185.50 82.10 0 3.05 106.1 695 112 20250922 233000.00 233500.00 109.2 78.02 15.97 0 9.86 113.50 477 477 8.52 23.01 38 38 185.50 82.10 0 2.72 110.2 695 112 20250922 233000.00 233500.00 113.7 78.01 15.97 0 9.89 -39.42 447 438 8.78 16.75 55 130 185.50 82.10 0 2.38 114.7 695 112 20250922 233000.00 233500.00 119.2 78.01 15.97 0 9.92 12.46 488 410 8.78 15.91 55 116 185.50 82.10 0 2.02 120.3 695 112 20250922 233000.00 233500.00 125.6 78.00 15.96 0 10.06 50.30 649 546 8.73 12.79 49 101 185.50 82.10 0 1.69 126.8 695 112 20250922 233000.00 233500.00 133.4 77.99 15.96 0 10.18 -7.88 975 616 8.73 10.82 55 93 185.50 82.10 0 1.38 134.7 695 112 20250922 233000.00 233500.00 142.3 77.98 15.96 0 10.26 32.95 1073 843 8.77 10.59 55 108 185.50 82.10 0 1.11 143.7 695 112 20250922 233000.00 233500.00 151.6 77.97 15.95 0 10.34 31.63 1215 948 8.80 10.31 55 108 185.50 82.10 2 0.87 153.0 695 112 20250922 233000.00 233500.00 161.6 77.96 15.95 0 10.38 60.39 1433 971 8.82 10.74 66 115 185.50 82.10 5 0.65 163.1 695 112 20250922 233000.00 233500.00 172.7 77.95 15.94 0 10.52 73.23 1269 1308 8.85 9.25 42 103 185.50 82.10 13 0.44 174.3 695 112 20250922 233000.00 233500.00 185.3 77.93 15.93 0 10.56 73.38 1293 1428 8.91 10.40 46 117 185.50 82.10 23 0.23 187.1 695 112 20250922 233000.00 233500.00 198.6 77.92 15.93 0 10.58 85.76 1399 1536 8.99 12.51 57 143 185.50 82.10 38 0.02 200.5 695 112 20250922 233000.00 233500.00 213.3 77.90 15.92 0 10.59 73.62 1287 1524 9.00 13.16 53 141 185.50 82.10 47 0.00 215.3 695 112 20250922 233000.00 233500.00 228.8 77.89 15.91 0 10.59 77.80 1276 1636 9.05 15.72 59 169 185.50 82.10 57 0.00 230.9 695 112 20250922 233000.00 233500.00 245.6 77.87 15.90 0 10.55 25.32 1362 1629 9.08 19.25 72 195 185.50 82.10 67 0.00 247.9 695 112 20250922 233000.00 233500.00 263.3 77.85 15.90 0 10.50 53.68 1340 1408 9.11 23.48 87 212 185.50 82.10 76 0.00 265.8 695 112 20250922 233000.00 233500.00 282.0 77.83 15.89 0 10.49 4.78 1610 1556 9.15 29.64 119 270 185.50 82.10 86 0.00 284.6 695 112 20250922 233000.00 233500.00 301.7 77.81 15.88 0 10.52 -29.02 1217 1523 9.17 26.09 77 227 185.50 82.10 100 0.00 304.4 695 112 20250922 233000.00 233500.00 322.0 77.79 15.87 0 10.48 19.51 1653 1566 9.23 37.51 145 332 185.50 82.10 100 0.00 324.9 695 112 20250922 233000.00 233500.00 343.2 77.77 15.86 0 10.51 -49.13 2111 1853 9.32 47.60 213 454 185.50 82.10 100 0.00 346.4 695 112 20250922 233000.00 233500.00 365.4 77.74 15.85 0 10.70 -139.65 1836 2423 9.35 31.90 116 355 185.50 82.10 100 0.00 368.7 695 112 20250922 233000.00 233500.00 389.2 77.72 15.84 0 10.73 -123.05 2203 2359 9.50 47.53 199 503 185.50 82.10 100 0.00 392.7 695 112 20250922 233000.00 233500.00 412.6 77.70 15.83 0 10.85 -117.09 2403 2923 9.62 46.29 199 563 185.50 82.10 100 0.00 416.3 695 112 20250922 233000.00 233500.00 436.4 77.68 15.82 0 10.85 -107.72 2145 2611 9.65 52.51 209 579 185.50 82.10 100 0.00 440.3 695 112 20250922 233000.00 233500.00 466.4 77.65 15.81 0 10.91 -229.55 1900 3008 9.84 60.76 234 834 185.50 82.10 100 0.00 470.6 695 112 20250922 233500.00 234000.00 76.9 78.06 15.99 0 9.40 3022.18 210 210 8.88 33.92 0 0 185.50 82.10 0 5.25 77.6 695 131 20250922 233500.00 234000.00 80.5 78.05 15.99 0 8.76 1583.48 204 204 8.71 114.25 0 0 185.50 82.10 0 4.99 81.3 695 131 20250922 233500.00 234000.00 85.2 78.05 15.99 0 8.95 54.87 200 200 8.09 59.22 0 0 185.50 82.10 0 4.64 86.0 695 131 20250922 233500.00 234000.00 89.1 78.04 15.98 0 9.27 1.80 198 198 8.11 27.84 0 0 185.50 82.10 0 4.32 90.0 695 131 20250922 233500.00 234000.00 93.2 78.04 15.98 0 9.50 -45.63 203 203 8.36 16.86 36 36 185.50 82.10 0 4.01 94.1 695 131 20250922 233500.00 234000.00 96.9 78.03 15.98 0 9.59 -48.52 190 190 8.37 18.63 26 26 185.50 82.10 0 3.72 97.9 695 131 20250922 233500.00 234000.00 100.6 78.03 15.98 0 9.73 38.06 275 275 8.39 18.21 25 25 185.50 82.10 0 3.42 101.5 695 131 20250922 233500.00 234000.00 105.1 78.02 15.97 0 9.88 -4.29 363 363 8.44 16.84 23 23 185.50 82.10 0 3.05 106.1 695 131 20250922 233500.00 234000.00 109.1 78.02 15.97 0 9.99 37.87 392 392 8.53 15.68 22 22 185.50 82.10 0 2.72 110.2 695 131 20250922 233500.00 234000.00 113.6 78.01 15.97 0 10.08 -3.28 454 327 8.76 8.36 36 65 185.50 82.10 0 2.38 114.7 695 131 20250922 233500.00 234000.00 119.3 78.01 15.97 0 10.13 3.65 505 370 8.79 8.95 36 67 185.50 82.10 0 2.02 120.4 695 131 20250922 233500.00 234000.00 125.6 78.00 15.96 0 10.25 12.88 576 555 8.77 8.12 30 68 185.50 82.10 0 1.69 126.8 695 131 20250922 233500.00 234000.00 133.4 77.99 15.96 0 10.31 18.14 723 636 8.75 7.41 30 64 185.50 82.10 0 1.38 134.6 695 131 20250922 233500.00 234000.00 142.4 77.98 15.96 0 10.37 24.47 989 940 8.80 9.11 41 95 185.50 82.10 0 1.11 143.7 695 131 20250922 233500.00 234000.00 151.7 77.97 15.95 0 10.41 7.53 1258 1056 8.82 9.84 50 103 185.50 82.10 2 0.87 153.1 695 131 20250922 233500.00 234000.00 161.6 77.96 15.95 0 10.42 4.05 1405 1076 8.87 10.76 62 119 185.50 82.10 5 0.65 163.1 695 131 20250922 233500.00 234000.00 172.7 77.95 15.94 0 10.52 51.86 1342 1327 8.88 9.63 49 114 185.50 82.10 13 0.44 174.3 695 131 20250922 233500.00 234000.00 185.3 77.93 15.93 0 10.55 27.89 1273 1452 8.94 10.85 49 127 185.50 82.10 23 0.23 187.0 695 131 20250922 233500.00 234000.00 198.7 77.92 15.93 0 10.60 62.05 1370 1644 9.00 12.75 57 154 185.50 82.10 38 0.02 200.5 695 131 20250922 233500.00 234000.00 213.3 77.90 15.92 0 10.60 85.60 1430 1769 9.03 14.74 63 174 185.50 82.10 47 0.00 215.3 695 131 20250922 233500.00 234000.00 228.8 77.89 15.91 0 10.59 59.22 1150 1699 9.07 16.07 53 174 185.50 82.10 57 0.00 230.9 695 131 20250922 233500.00 234000.00 245.6 77.87 15.90 0 10.54 -25.75 1463 1711 9.10 21.84 85 226 185.50 82.10 67 0.00 247.8 695 131 20250922 233500.00 234000.00 263.3 77.85 15.90 0 10.56 18.71 1447 1787 9.14 23.71 87 242 185.50 82.10 76 0.00 265.7 695 131 20250922 233500.00 234000.00 281.9 77.83 15.89 0 10.53 -24.27 1651 1714 9.19 29.40 117 286 185.50 82.10 86 0.00 284.5 695 131 20250922 233500.00 234000.00 301.6 77.81 15.88 0 10.56 -30.75 1652 1862 9.22 31.59 112 296 185.50 82.10 100 0.00 304.4 695 131 20250922 233500.00 234000.00 322.0 77.79 15.87 0 10.62 -70.58 1765 2022 9.25 30.64 113 301 185.50 82.10 100 0.00 324.9 695 131 20250922 233500.00 234000.00 343.1 77.77 15.86 0 10.71 -81.05 2169 2268 9.33 32.18 137 336 185.50 82.10 100 0.00 346.3 695 131 20250922 233500.00 234000.00 365.5 77.74 15.85 0 10.81 -168.44 2217 2583 9.38 28.17 119 323 185.50 82.10 100 0.00 368.8 695 131 20250922 233500.00 234000.00 389.2 77.72 15.84 0 10.83 -70.60 2252 2431 9.50 35.72 156 398 185.50 82.10 100 0.00 392.7 695 131 20250922 233500.00 234000.00 412.8 77.70 15.83 0 10.91 -64.98 2061 2826 9.61 38.68 145 459 185.50 82.10 100 0.00 416.5 695 131 20250922 233500.00 234000.00 436.6 77.67 15.82 0 10.90 -147.28 2155 2631 9.67 45.40 187 527 185.50 82.10 100 0.00 440.5 695 131 20250922 233500.00 234000.00 466.5 77.65 15.81 0 10.86 -147.44 2366 2163 9.80 62.18 328 716 185.50 82.10 100 0.00 470.7 695 131 20250922 234000.00 234500.00 76.9 78.06 15.99 2 8.75 -200.77 210 210 9.46 202.48 0 0 185.50 82.10 0 5.25 77.6 695 140 20250922 234000.00 234500.00 80.6 78.05 15.99 0 8.55 121.16 204 204 8.31 330.13 0 0 185.50 82.10 0 4.99 81.3 695 140 20250922 234000.00 234500.00 85.1 78.05 15.99 0 9.02 -60.41 200 200 8.01 42.64 0 0 185.50 82.10 0 4.64 85.9 695 140 20250922 234000.00 234500.00 89.1 78.04 15.98 0 9.26 21.63 198 198 8.04 25.07 0 0 185.50 82.10 0 4.32 89.9 695 140 20250922 234000.00 234500.00 93.2 78.04 15.98 0 9.30 -10.86 107 107 8.31 16.68 36 36 185.50 82.10 0 4.01 94.1 695 140 20250922 234000.00 234500.00 96.8 78.03 15.98 0 9.52 -25.12 215 215 8.34 22.38 32 32 185.50 82.10 0 3.72 97.8 695 140 20250922 234000.00 234500.00 100.6 78.03 15.98 0 9.63 32.25 201 201 8.28 16.35 19 19 185.50 82.10 0 3.42 101.5 695 140 20250922 234000.00 234500.00 105.1 78.02 15.97 0 9.50 -59.01 275 275 8.38 30.29 39 39 185.50 82.10 0 3.05 106.1 695 140 20250922 234000.00 234500.00 109.1 78.02 15.97 0 9.36 182.53 297 297 8.51 60.21 77 77 185.50 82.10 0 2.72 110.2 695 140 20250922 234000.00 234500.00 113.6 78.01 15.97 0 9.73 135.20 380 591 8.81 27.21 73 258 185.50 82.10 0 2.38 114.7 695 140 20250922 234000.00 234500.00 119.2 78.01 15.97 0 9.84 32.86 447 507 8.78 19.83 62 167 185.50 82.10 0 2.02 120.3 695 140 20250922 234000.00 234500.00 125.6 78.00 15.96 0 9.86 -21.93 785 501 8.76 20.49 98 169 185.50 82.10 0 1.69 126.7 695 140 20250922 234000.00 234500.00 132.0 77.99 15.96 0 9.82 -8.52 1429 214 8.90 16.38 225 175 185.50 82.10 0 1.38 133.2 695 140 20250922 234000.00 234500.00 143.2 77.98 15.95 0 10.03 14.34 1718 505 8.92 15.49 197 208 185.50 82.10 0 1.11 144.5 695 140 20250922 234000.00 234500.00 151.5 77.97 15.95 0 10.15 18.26 1482 843 8.78 15.50 101 157 185.50 82.10 2 0.87 153.0 695 140 20250922 234000.00 234500.00 161.6 77.96 15.95 0 10.31 16.33 1258 1199 8.82 13.26 62 144 185.50 82.10 5 0.65 163.1 695 140 20250922 234000.00 234500.00 172.6 77.95 15.94 0 10.35 92.74 1693 1335 8.85 14.51 87 171 185.50 82.10 13 0.44 174.2 695 140 20250922 234000.00 234500.00 185.3 77.93 15.93 0 10.39 21.64 1472 1354 8.91 15.21 80 177 185.50 82.10 23 0.23 187.0 695 140 20250922 234000.00 234500.00 198.7 77.92 15.93 0 10.45 8.38 1366 1492 8.97 16.70 76 189 185.50 82.10 38 0.02 200.5 695 140 20250922 234000.00 234500.00 213.1 77.90 15.92 0 10.48 60.38 1562 1727 9.03 19.40 91 230 185.50 82.10 47 0.00 215.0 695 140 20250922 234000.00 234500.00 228.7 77.89 15.91 0 10.49 14.54 1866 1720 9.08 24.34 126 271 185.50 82.10 57 0.00 230.8 695 140 20250922 234000.00 234500.00 245.5 77.87 15.90 0 10.52 51.01 1438 1679 9.08 21.81 85 225 185.50 82.10 67 0.00 247.8 695 140 20250922 234000.00 234500.00 263.3 77.85 15.90 0 10.55 10.14 1616 1798 9.15 26.04 102 260 185.50 82.10 76 0.00 265.7 695 140 20250922 234000.00 234500.00 281.8 77.83 15.89 0 10.61 -70.92 1649 2201 9.20 26.42 93 286 185.50 82.10 86 0.00 284.3 695 140 20250922 234000.00 234500.00 301.6 77.81 15.88 0 10.71 -31.55 1786 2124 9.23 23.91 86 240 185.50 82.10 100 0.00 304.4 695 140 20250922 234000.00 234500.00 322.1 77.79 15.87 0 10.76 -6.02 1850 2279 9.28 23.79 88 251 185.50 82.10 100 0.00 325.1 695 140 20250922 234000.00 234500.00 343.2 77.77 15.86 0 10.84 -108.65 2166 2370 9.35 24.21 103 265 185.50 82.10 100 0.00 346.3 695 140 20250922 234000.00 234500.00 365.4 77.74 15.85 0 10.89 -89.33 2485 2568 9.38 25.40 114 274 185.50 82.10 100 0.00 368.7 695 140 20250922 234000.00 234500.00 389.0 77.72 15.84 0 10.96 -105.85 2361 2664 9.52 29.23 124 327 185.50 82.10 100 0.00 392.5 695 140 20250922 234000.00 234500.00 413.0 77.70 15.83 0 10.94 -62.00 2631 2460 9.61 37.64 187 416 185.50 82.10 100 0.00 416.7 695 140 20250922 234000.00 234500.00 436.6 77.68 15.82 0 11.01 -120.16 2115 2998 9.71 37.84 149 483 185.50 82.10 100 0.00 440.5 695 140 20250922 234000.00 234500.00 466.7 77.65 15.81 0 11.02 -75.86 2094 2699 9.83 46.53 199 585 185.50 82.10 100 0.00 470.9 695 140 20250922 234500.00 235000.00 77.1 78.06 15.99 2 7.90 -100.21 210 210 9.74 14044.30 0 0 185.50 82.10 0 5.25 77.8 699 108 20250922 234500.00 235000.00 80.7 78.05 15.99 0 8.98 57.01 204 204 8.58 66.99 0 0 185.50 82.10 0 4.99 81.5 699 108 20250922 234500.00 235000.00 84.9 78.05 15.99 0 9.07 71.13 200 200 8.36 61.71 0 0 185.50 82.10 0 4.64 85.7 699 108 20250922 234500.00 235000.00 88.8 78.04 15.98 0 9.15 33.74 198 198 8.49 78.86 0 0 185.50 82.10 0 4.32 89.6 699 108 20250922 234500.00 235000.00 93.4 78.04 15.98 0 9.32 -4.31 104 104 8.93 37.11 110 110 185.50 82.10 0 4.01 94.2 699 108 20250922 234500.00 235000.00 96.9 78.03 15.98 0 9.58 54.77 190 190 8.88 30.21 52 52 185.50 82.10 0 3.72 97.8 699 108 20250922 234500.00 235000.00 100.4 78.03 15.98 0 9.90 -2.27 299 299 9.00 28.02 29 29 185.50 82.10 0 3.42 101.4 699 108 20250922 234500.00 235000.00 104.9 78.02 15.98 0 9.97 -49.12 269 269 9.00 21.66 22 22 185.50 82.10 0 3.05 105.9 699 108 20250922 234500.00 235000.00 109.2 78.02 15.97 0 9.71 -73.61 213 213 8.90 38.43 32 32 185.50 82.10 0 2.72 110.2 699 108 20250922 234500.00 235000.00 113.6 78.01 15.97 0 9.74 65.29 146 269 9.07 29.42 57 225 185.50 82.10 0 2.38 114.6 699 108 20250922 234500.00 235000.00 119.1 78.01 15.97 0 9.74 37.44 283 350 9.00 40.10 97 269 185.50 82.10 0 2.02 120.2 699 108 20250922 234500.00 235000.00 125.6 78.00 15.96 0 9.88 6.74 742 408 9.03 55.09 162 231 185.50 82.10 0 1.69 126.8 699 108 20250922 234500.00 235000.00 132.2 77.99 15.96 0 10.05 47.21 729 594 9.06 32.99 116 229 185.50 82.10 0 1.38 133.4 699 108 20250922 234500.00 235000.00 143.3 77.98 15.95 0 10.20 -333.58 3094 695 9.75 158.73 935 591 185.50 82.10 0 1.11 144.6 699 108 20250922 234500.00 235000.00 151.5 77.97 15.95 0 9.95 -127.92 1105 606 9.07 68.94 229 321 185.50 82.10 2 0.87 152.9 699 108 20250922 234500.00 235000.00 161.9 77.96 15.95 0 10.17 -31.10 1957 1004 9.15 53.36 289 379 185.50 82.10 5 0.65 163.4 699 108 20250922 234500.00 235000.00 173.2 77.95 15.94 0 10.38 39.83 2229 1547 9.01 18.60 160 275 185.50 82.10 13 0.44 174.8 699 108 20250922 234500.00 235000.00 185.3 77.93 15.93 0 10.46 9.84 2379 1803 9.01 17.91 150 271 185.50 82.10 23 0.23 187.0 699 108 20250922 234500.00 235000.00 198.7 77.92 15.93 0 10.49 18.36 2306 1833 9.08 21.76 155 292 185.50 82.10 38 0.02 200.5 699 108 20250922 234500.00 235000.00 213.1 77.90 15.92 0 10.55 -11.05 1944 1898 9.05 18.71 108 239 185.50 82.10 47 0.00 215.1 699 108 20250922 234500.00 235000.00 228.8 77.89 15.91 0 10.57 35.99 1837 2110 9.12 20.52 105 271 185.50 82.10 57 0.00 230.9 699 108 20250922 234500.00 235000.00 245.4 77.87 15.90 0 10.51 134.85 2657 1862 9.15 26.95 203 347 185.50 82.10 67 0.00 247.7 699 108 20250922 234500.00 235000.00 263.4 77.85 15.90 0 10.55 -3.60 1716 2008 9.17 26.77 110 295 185.50 82.10 76 0.00 265.8 699 108 20250922 234500.00 235000.00 282.0 77.83 15.89 0 10.48 44.23 2264 1721 9.21 36.12 203 380 185.50 82.10 86 0.00 284.6 699 108 20250922 234500.00 235000.00 301.6 77.81 15.88 0 10.52 -59.43 2221 1905 9.24 37.59 183 385 185.50 82.10 100 0.00 304.4 699 108 20250922 234500.00 235000.00 322.0 77.79 15.87 0 10.62 -149.37 2146 2282 9.26 34.42 138 348 185.50 82.10 100 0.00 324.9 699 108 20250922 234500.00 235000.00 343.3 77.77 15.86 0 10.67 -118.68 2351 2523 9.32 36.80 162 406 185.50 82.10 100 0.00 346.4 699 108 20250922 234500.00 235000.00 365.5 77.74 15.85 0 10.73 40.99 2650 2717 9.36 36.29 171 411 185.50 82.10 100 0.00 368.8 699 108 20250922 234500.00 235000.00 388.9 77.72 15.84 0 10.79 -67.32 2257 2813 9.50 39.69 164 475 185.50 82.10 100 0.00 392.4 699 108 20250922 234500.00 235000.00 412.8 77.70 15.83 0 10.78 78.24 2593 2811 9.57 54.77 252 635 185.50 82.10 100 0.00 416.5 699 108 20250922 234500.00 235000.00 436.8 77.67 15.82 0 10.86 -148.70 2883 3413 9.70 61.06 296 804 185.50 82.10 100 0.00 440.7 699 108 20250922 234500.00 235000.00 466.5 77.65 15.81 0 10.84 -63.36 2537 3248 9.83 75.79 371 1082 185.50 82.10 100 0.00 470.7 699 108 20250922 235000.00 235500.00 76.8 78.06 15.99 2 7.57 50.77 210 210 9.29 2137.62 0 0 185.50 82.10 0 5.25 77.6 700 155 20250922 235000.00 235500.00 80.6 78.05 15.99 2 8.21 -466.68 204 204 8.90 1819.26 0 0 185.50 82.10 0 4.99 81.3 700 155 20250922 235000.00 235500.00 85.0 78.05 15.99 0 8.94 34.60 200 200 7.97 46.04 0 0 185.50 82.10 0 4.64 85.8 700 155 20250922 235000.00 235500.00 89.1 78.04 15.98 0 9.23 45.02 198 198 8.06 25.10 0 0 185.50 82.10 0 4.32 89.9 700 155 20250922 235000.00 235500.00 93.2 78.04 15.98 0 9.48 -34.25 274 274 8.41 18.43 46 46 185.50 82.10 0 4.01 94.1 700 155 20250922 235000.00 235500.00 97.0 78.03 15.98 0 9.41 -2.79 206 206 8.40 25.46 39 39 185.50 82.10 0 3.72 97.9 700 155 20250922 235000.00 235500.00 100.7 78.03 15.98 0 9.38 30.33 207 207 8.33 30.11 35 35 185.50 82.10 0 3.42 101.6 700 155 20250922 235000.00 235500.00 105.1 78.02 15.97 3 8.60 -219.96 1 1 10.59 234.75 132 132 185.50 82.10 0 3.05 106.1 700 155 20250922 235000.00 235500.00 109.2 78.02 15.97 0 8.90 127.54 344 344 8.85 313.37 504 504 185.50 82.10 0 2.72 110.2 700 155 20250922 235000.00 235500.00 113.7 78.01 15.97 3 8.16 1143.05 61 1 9.50 70.44 604 505 185.50 82.10 0 2.38 114.8 700 155 20250922 235000.00 235500.00 119.2 78.01 15.97 0 9.41 -446.89 36 191 9.24 51.07 47 487 185.50 82.10 0 2.02 120.3 700 155 20250922 235000.00 235500.00 125.5 78.00 15.96 0 9.03 -218.03 245 183 8.88 73.76 234 502 185.50 82.10 0 1.69 126.6 700 155 20250922 235000.00 235500.00 133.4 77.99 15.96 0 9.54 83.83 1073 574 8.91 49.91 318 530 185.50 82.10 0 1.38 134.7 700 155 20250922 235000.00 235500.00 142.3 77.98 15.96 0 9.61 75.12 1431 445 8.97 39.76 364 442 185.50 82.10 0 1.11 143.6 700 155 20250922 235000.00 235500.00 151.6 77.97 15.95 0 9.91 97.64 856 993 8.78 24.78 97 269 185.50 82.10 2 0.87 153.0 700 155 20250922 235000.00 235500.00 161.6 77.96 15.95 0 9.89 65.40 1278 922 8.86 31.96 185 358 185.50 82.10 5 0.65 163.1 700 155 20250922 235000.00 235500.00 172.6 77.95 15.94 0 10.02 30.17 1069 1706 8.91 33.79 131 479 185.50 82.10 13 0.44 174.2 700 155 20250922 235000.00 235500.00 185.3 77.93 15.93 0 10.03 4.07 1965 1306 9.00 36.87 296 518 185.50 82.10 23 0.23 187.0 700 155 20250922 235000.00 235500.00 198.6 77.92 15.93 0 10.09 17.79 2727 1292 9.13 45.68 492 672 185.50 82.10 38 0.02 200.5 700 155 20250922 235000.00 235500.00 213.1 77.90 15.92 0 10.25 -5.21 1767 1666 9.04 34.18 189 415 185.50 82.10 47 0.00 215.1 700 155 20250922 235000.00 235500.00 228.7 77.89 15.91 0 10.21 -26.83 3133 899 9.18 35.58 474 475 185.50 82.10 57 0.00 230.8 700 155 20250922 235000.00 235500.00 245.4 77.87 15.90 0 10.48 10.83 1982 1977 9.12 28.49 151 344 185.50 82.10 67 0.00 247.7 700 155 20250922 235000.00 235500.00 263.3 77.85 15.90 0 10.57 -8.97 1991 1975 9.18 28.10 132 302 185.50 82.10 76 0.00 265.7 700 155 20250922 235000.00 235500.00 281.9 77.83 15.89 0 10.75 0.04 1915 2395 9.23 21.74 85 244 185.50 82.10 86 0.00 284.5 700 155 20250922 235000.00 235500.00 301.4 77.81 15.88 0 10.80 25.16 1907 2164 9.24 20.29 78 206 185.50 82.10 100 0.00 304.2 700 155 20250922 235000.00 235500.00 322.1 77.79 15.87 0 10.90 35.01 1687 2470 9.30 17.99 58 196 185.50 82.10 100 0.00 325.0 700 155 20250922 235000.00 235500.00 343.1 77.77 15.86 0 10.91 -14.79 2104 2406 9.37 21.13 87 230 185.50 82.10 100 0.00 346.2 700 155 20250922 235000.00 235500.00 365.5 77.74 15.85 0 10.96 19.48 1909 2445 9.39 19.00 71 209 185.50 82.10 100 0.00 368.9 700 155 20250922 235000.00 235500.00 386.1 77.72 15.84 0 10.96 18.24 2043 2406 9.60 33.98 131 352 185.50 82.10 100 0.00 389.6 700 155 20250922 235000.00 235500.00 412.6 77.70 15.83 0 10.96 91.59 2286 2492 9.85 79.01 258 646 185.50 82.10 100 0.00 416.3 700 155 20250922 235000.00 235500.00 436.8 77.67 15.82 0 10.92 -33.35 2483 2383 9.84 88.48 324 703 185.50 82.10 100 0.00 440.7 700 155 20250922 235000.00 235500.00 466.3 77.65 15.81 0 11.00 124.40 2578 2776 10.04 104.18 372 953 185.50 82.10 100 0.00 470.4 700 155 20250922 235500.00 0.00 76.9 78.06 15.99 2 8.61 -9999.00 210 210 9.90 871.32 0 0 185.50 82.10 0 5.25 77.6 700 261 20250922 235500.00 0.00 80.6 78.05 15.99 2 8.13 955.43 204 204 9.51 1141.64 0 0 185.50 82.10 0 4.99 81.4 700 261 20250922 235500.00 0.00 85.1 78.05 15.99 0 8.82 85.92 200 200 7.98 72.86 0 0 185.50 82.10 0 4.64 85.9 700 261 20250922 235500.00 0.00 89.1 78.04 15.98 0 9.25 -6.08 198 198 8.01 24.12 0 0 185.50 82.10 0 4.32 90.0 700 261 20250922 235500.00 0.00 93.1 78.04 15.98 0 9.28 10.79 80 80 8.28 14.49 31 31 185.50 82.10 0 4.01 94.0 700 261 20250922 235500.00 0.00 96.9 78.03 15.98 0 9.46 61.67 244 244 8.41 25.79 42 42 185.50 82.10 0 3.72 97.9 700 261 20250922 235500.00 0.00 100.7 78.03 15.98 0 9.47 37.02 248 248 8.30 25.49 34 34 185.50 82.10 0 3.42 101.6 700 261 20250922 235500.00 0.00 105.0 78.02 15.97 0 9.24 -22.24 308 308 8.47 65.30 95 95 185.50 82.10 0 3.05 106.0 700 261 20250922 235500.00 0.00 109.2 78.02 15.97 0 9.08 -12.45 764 764 9.08 455.76 1152 1152 185.50 82.10 0 2.72 110.2 700 261 20250922 235500.00 0.00 113.6 78.01 15.97 0 9.70 -335.36 356 1858 9.09 67.68 152 1703 185.50 82.10 0 2.38 114.7 700 261 20250922 235500.00 0.00 119.2 78.01 15.97 0 9.87 -16.72 301 1752 9.00 33.35 73 930 185.50 82.10 0 2.02 120.4 700 261 20250922 235500.00 0.00 125.5 78.00 15.96 0 9.51 -215.65 1648 303 9.16 50.98 654 619 185.50 82.10 0 1.69 126.7 700 261 20250922 235500.00 0.00 133.4 77.99 15.96 0 9.67 -22.03 1176 836 8.89 44.66 263 527 185.50 82.10 0 1.38 134.6 700 261 20250922 235500.00 0.00 142.4 77.98 15.96 0 9.46 50.52 1568 283 9.08 48.93 538 525 185.50 82.10 0 1.11 143.7 700 261 20250922 235500.00 0.00 151.6 77.97 15.95 0 9.77 25.45 2165 1228 9.08 59.84 555 973 185.50 82.10 2 0.87 153.0 700 261 20250922 235500.00 0.00 161.6 77.96 15.95 0 9.94 91.39 1160 1698 8.91 40.50 173 589 185.50 82.10 5 0.65 163.1 700 261 20250922 235500.00 0.00 172.6 77.95 15.94 0 9.80 -118.17 1664 1080 9.00 51.59 367 681 185.50 82.10 13 0.44 174.3 700 261 20250922 235500.00 0.00 185.3 77.93 15.93 0 9.95 111.37 1157 1450 8.95 43.95 186 549 185.50 82.10 23 0.23 187.0 700 261 20250922 235500.00 0.00 198.6 77.92 15.93 0 10.02 19.49 1056 1676 9.01 49.36 171 607 185.50 82.10 38 0.02 200.5 700 261 20250922 235500.00 0.00 213.1 77.90 15.92 0 10.10 62.69 1448 1768 9.06 48.00 223 631 185.50 82.10 47 0.00 215.1 700 261 20250922 235500.00 0.00 228.7 77.89 15.91 0 10.24 59.46 1272 1532 9.05 35.00 134 370 185.50 82.10 57 0.00 230.8 700 261 20250922 235500.00 0.00 245.4 77.87 15.90 0 10.40 -13.46 1690 1974 9.10 31.42 141 375 185.50 82.10 67 0.00 247.7 700 261 20250922 235500.00 0.00 263.3 77.85 15.90 0 10.54 -0.68 1809 1990 9.15 26.82 119 300 185.50 82.10 76 0.00 265.7 700 261 20250922 235500.00 0.00 281.8 77.83 15.89 0 10.69 -48.07 1648 2083 9.19 21.32 78 223 185.50 82.10 86 0.00 284.4 700 261 20250922 235500.00 0.00 301.5 77.81 15.88 0 10.76 -106.72 2161 2086 9.25 22.67 99 227 185.50 82.10 100 0.00 304.2 700 261 20250922 235500.00 0.00 322.0 77.79 15.87 0 10.86 6.44 2041 2359 9.30 19.84 80 215 185.50 82.10 100 0.00 324.9 700 261 20250922 235500.00 0.00 343.3 77.77 15.86 0 10.90 -110.20 2361 2285 9.36 21.74 102 235 185.50 82.10 100 0.00 346.4 700 261 20250922 235500.00 0.00 365.6 77.74 15.85 0 10.98 -34.27 1935 2426 9.38 18.06 68 196 185.50 82.10 100 0.00 368.9 700 261 20250922 235500.00 0.00 389.0 77.72 15.84 0 10.98 -41.15 2123 2260 9.54 28.24 115 288 185.50 82.10 100 0.00 392.5 700 261 20250922 235500.00 0.00 412.5 77.70 15.83 0 11.03 -82.60 2080 2590 9.63 29.69 119 344 185.50 82.10 100 0.00 416.2 700 261 20250922 235500.00 0.00 436.5 77.68 15.82 0 11.06 -21.07 2328 2687 9.71 34.94 157 417 185.50 82.10 100 0.00 440.4 700 261 20250922 235500.00 0.00 466.3 77.65 15.81 0 11.04 10.76 1867 2805 9.86 49.28 179 604 185.50 82.10 100 0.00 470.5 700 261