% Number of header line: 21 % Filename: 20250923_42m0_ipy0_0300.txt % % Generation date: 2025/10/07 03:23:18 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.3l_CP@42m % Start date and Time: 2025/09/23 00:00:00 % End date and Time: 2025/09/24 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20250923 0.00 500.00 76.7 78.06 15.99 2 8.51 -40.02 210 210 9.17 1127.41 0 0 185.50 82.10 0 5.25 77.4 698 243 20250923 0.00 500.00 80.4 78.05 15.99 0 8.94 310.50 205 205 8.53 77.90 0 0 185.50 82.10 0 4.99 81.2 698 243 20250923 0.00 500.00 85.2 78.05 15.99 0 8.91 181.44 201 201 8.64 178.65 0 0 185.50 82.10 0 4.64 86.0 698 243 20250923 0.00 500.00 89.5 78.04 15.98 0 9.26 -61.20 199 199 8.47 43.20 0 0 185.50 82.10 0 4.32 90.3 698 243 20250923 0.00 500.00 93.4 78.04 15.98 0 9.29 2.63 107 107 8.80 25.98 76 76 185.50 82.10 0 4.01 94.3 698 243 20250923 0.00 500.00 97.1 78.03 15.98 0 9.33 154.46 232 232 8.91 74.22 100 100 185.50 82.10 0 3.72 98.0 698 243 20250923 0.00 500.00 100.7 78.03 15.98 0 9.30 -51.67 140 140 8.60 56.08 46 46 185.50 82.10 0 3.42 101.7 698 243 20250923 0.00 500.00 105.1 78.02 15.97 0 9.51 108.98 363 363 8.74 79.52 108 108 185.50 82.10 0 3.05 106.1 698 243 20250923 0.00 500.00 109.2 78.02 15.97 0 9.61 93.28 185 185 8.63 42.43 32 32 185.50 82.10 0 2.72 110.2 698 243 20250923 0.00 500.00 113.6 78.01 15.97 0 9.64 35.29 225 444 9.02 42.49 79 368 185.50 82.10 0 2.38 114.6 698 243 20250923 0.00 500.00 119.1 78.01 15.97 0 9.46 187.14 46 257 9.00 51.43 52 544 185.50 82.10 0 2.02 120.2 698 243 20250923 0.00 500.00 125.5 78.00 15.96 0 9.71 289.55 480 1268 9.16 79.70 205 1343 185.50 82.10 0 1.69 126.7 698 243 20250923 0.00 500.00 133.4 77.99 15.96 0 9.82 -309.24 209 1691 9.06 37.55 78 1519 185.50 82.10 0 1.38 134.7 698 243 20250923 0.00 500.00 142.3 77.98 15.96 0 9.77 68.55 308 999 8.99 38.13 73 586 185.50 82.10 0 1.11 143.7 698 243 20250923 0.00 500.00 150.9 77.97 15.95 2 9.25 81.54 1196 37 9.41 97.21 1137 600 185.50 82.10 2 0.87 152.3 698 243 20250923 0.00 500.00 161.9 77.96 15.95 0 10.05 -842.60 581 3226 9.15 38.36 133 1999 185.50 82.10 5 0.65 163.4 698 243 20250923 0.00 500.00 172.9 77.95 15.94 0 9.62 370.68 1283 794 9.18 163.46 600 1052 185.50 82.10 13 0.44 174.5 698 243 20250923 0.00 500.00 185.6 77.93 15.93 0 9.92 97.23 1277 1914 9.14 79.68 338 1168 185.50 82.10 23 0.23 187.3 698 243 20250923 0.00 500.00 198.8 77.92 15.93 0 9.94 41.76 899 1640 9.03 57.78 186 754 185.50 82.10 38 0.02 200.6 698 243 20250923 0.00 500.00 213.2 77.90 15.92 0 10.15 -31.26 857 1698 8.99 32.26 93 405 185.50 82.10 47 0.00 215.2 698 243 20250923 0.00 500.00 228.6 77.89 15.91 0 10.29 80.56 877 1769 9.02 26.63 74 324 185.50 82.10 57 0.00 230.7 698 243 20250923 0.00 500.00 245.4 77.87 15.90 0 10.42 -44.81 1153 1930 9.05 24.94 77 285 185.50 82.10 67 0.00 247.7 698 243 20250923 0.00 500.00 263.3 77.85 15.90 0 10.49 -12.76 1465 1965 9.11 27.08 96 289 185.50 82.10 76 0.00 265.7 698 243 20250923 0.00 500.00 281.7 77.83 15.89 0 10.66 -12.17 1504 2134 9.17 21.36 72 231 185.50 82.10 86 0.00 284.3 698 243 20250923 0.00 500.00 301.5 77.81 15.88 0 10.77 15.83 1550 2220 9.22 18.83 61 202 185.50 82.10 100 0.00 304.2 698 243 20250923 0.00 500.00 321.9 77.79 15.87 0 10.83 -25.09 1741 2053 9.25 18.26 68 186 185.50 82.10 100 0.00 324.8 698 243 20250923 0.00 500.00 343.1 77.77 15.86 0 10.92 -18.55 1775 2386 9.32 18.15 62 191 185.50 82.10 100 0.00 346.2 698 243 20250923 0.00 500.00 365.5 77.74 15.85 0 10.97 -22.73 1881 2482 9.37 17.80 64 195 185.50 82.10 100 0.00 368.8 698 243 20250923 0.00 500.00 389.1 77.72 15.84 0 11.00 -92.78 1622 2417 9.53 21.44 71 246 185.50 82.10 100 0.00 392.6 698 243 20250923 0.00 500.00 412.9 77.70 15.83 0 11.03 -5.54 1718 2385 9.62 25.81 89 288 185.50 82.10 100 0.00 416.6 698 243 20250923 0.00 500.00 436.5 77.68 15.82 0 11.04 2.21 2050 2501 9.70 33.56 132 375 185.50 82.10 100 0.00 440.4 698 243 20250923 0.00 500.00 466.3 77.65 15.81 0 11.10 -60.84 1603 2825 9.88 37.67 131 521 185.50 82.10 100 0.00 470.5 698 243 20250923 500.00 1000.00 76.9 78.06 15.99 2 7.41 -1454.87 210 210 9.12 2503.30 0 0 185.50 82.10 0 5.25 77.6 697 689 20250923 500.00 1000.00 80.6 78.05 15.99 2 8.53 -81.39 205 205 8.94 255.05 0 0 185.50 82.10 0 4.99 81.3 697 689 20250923 500.00 1000.00 85.0 78.05 15.99 0 8.85 100.44 201 201 7.97 61.66 0 0 185.50 82.10 0 4.64 85.8 697 689 20250923 500.00 1000.00 89.1 78.04 15.98 0 9.11 7.63 199 199 8.00 34.36 0 0 185.50 82.10 0 4.32 90.0 697 689 20250923 500.00 1000.00 93.2 78.04 15.98 0 9.37 29.65 207 207 8.45 21.02 49 49 185.50 82.10 0 4.00 94.1 697 689 20250923 500.00 1000.00 97.0 78.03 15.98 0 9.41 8.93 140 140 8.28 18.11 25 25 185.50 82.10 0 3.72 97.9 697 689 20250923 500.00 1000.00 100.6 78.03 15.98 0 9.55 24.10 165 165 8.17 14.33 15 15 185.50 82.10 0 3.42 101.6 697 689 20250923 500.00 1000.00 105.1 78.02 15.97 0 9.62 9.86 271 271 8.27 20.83 24 24 185.50 82.10 0 3.05 106.1 697 689 20250923 500.00 1000.00 109.1 78.02 15.97 0 9.72 -26.39 312 312 8.43 20.47 26 26 185.50 82.10 0 2.72 110.1 697 689 20250923 500.00 1000.00 113.6 78.01 15.97 0 9.74 -20.38 312 399 8.69 17.33 46 135 185.50 82.10 0 2.38 114.7 697 689 20250923 500.00 1000.00 119.2 78.01 15.97 0 9.82 62.09 497 483 8.70 17.51 60 143 185.50 82.10 0 2.02 120.4 697 689 20250923 500.00 1000.00 125.6 78.00 15.96 0 9.83 -26.33 659 533 8.70 17.92 75 155 185.50 82.10 0 1.69 126.8 697 689 20250923 500.00 1000.00 133.4 77.99 15.96 0 9.78 -0.47 890 592 8.71 22.53 109 200 185.50 82.10 0 1.38 134.7 697 689 20250923 500.00 1000.00 142.3 77.98 15.96 0 9.90 16.52 841 821 8.71 21.24 86 208 185.50 82.10 0 1.11 143.7 697 689 20250923 500.00 1000.00 151.6 77.97 15.95 0 9.85 48.52 806 771 8.74 23.24 93 224 185.50 82.10 2 0.87 153.0 697 689 20250923 500.00 1000.00 161.6 77.96 15.95 0 9.93 34.07 661 1022 8.78 23.47 69 250 185.50 82.10 5 0.65 163.1 697 689 20250923 500.00 1000.00 172.7 77.95 15.94 0 9.92 12.70 843 1258 8.85 31.72 110 381 185.50 82.10 13 0.44 174.3 697 689 20250923 500.00 1000.00 185.3 77.93 15.93 0 10.03 13.85 806 1528 8.90 30.59 94 397 185.50 82.10 23 0.23 187.0 697 689 20250923 500.00 1000.00 198.6 77.92 15.93 0 10.11 16.35 859 1482 8.94 29.98 94 359 185.50 82.10 38 0.02 200.5 697 689 20250923 500.00 1000.00 213.1 77.90 15.92 0 10.21 38.79 972 1643 8.97 28.11 89 331 185.50 82.10 47 0.00 215.1 697 689 20250923 500.00 1000.00 228.6 77.89 15.91 0 10.31 83.81 915 1691 9.01 25.19 71 288 185.50 82.10 57 0.00 230.8 697 689 20250923 500.00 1000.00 245.3 77.87 15.90 0 10.43 31.37 1394 1961 9.07 26.50 95 298 185.50 82.10 67 0.00 247.6 697 689 20250923 500.00 1000.00 263.1 77.85 15.90 0 10.57 28.98 1394 2182 9.14 22.71 76 269 185.50 82.10 76 0.00 265.5 697 689 20250923 500.00 1000.00 281.7 77.83 15.89 0 10.71 71.47 1576 2430 9.20 20.59 71 246 185.50 82.10 86 0.00 284.2 697 689 20250923 500.00 1000.00 301.6 77.81 15.88 0 10.77 2.52 1515 2313 9.24 19.90 62 216 185.50 82.10 100 0.00 304.3 697 689 20250923 500.00 1000.00 322.0 77.79 15.87 0 10.85 13.07 1557 2268 9.29 17.88 57 193 185.50 82.10 100 0.00 325.0 697 689 20250923 500.00 1000.00 343.1 77.77 15.86 0 10.90 56.43 1525 2336 9.35 17.63 56 198 185.50 82.10 100 0.00 346.3 697 689 20250923 500.00 1000.00 365.5 77.74 15.85 0 10.90 29.18 1737 2383 9.38 20.56 71 225 185.50 82.10 100 0.00 368.8 697 689 20250923 500.00 1000.00 389.2 77.72 15.84 0 10.99 -18.09 1543 2506 9.53 22.75 70 262 185.50 82.10 100 0.00 392.7 697 689 20250923 500.00 1000.00 412.9 77.70 15.83 0 10.98 -36.91 1915 2659 9.63 33.21 121 385 185.50 82.10 100 0.00 416.6 697 689 20250923 500.00 1000.00 436.7 77.67 15.82 0 10.98 82.01 1974 2461 9.70 38.12 149 427 185.50 82.10 100 0.00 440.6 697 689 20250923 500.00 1000.00 466.4 77.65 15.81 0 11.06 30.53 1503 2758 9.86 38.89 132 538 185.50 82.10 100 0.00 470.6 697 689 20250923 1000.00 1500.00 76.8 78.06 15.99 2 7.25 3251.49 210 210 9.12 4183.41 0 0 185.50 82.10 0 5.25 77.5 698 114 20250923 1000.00 1500.00 80.6 78.05 15.99 2 7.89 -209.93 205 205 9.47 3240.43 0 0 185.50 82.10 0 4.99 81.4 698 114 20250923 1000.00 1500.00 85.0 78.05 15.99 0 8.81 246.01 202 202 8.07 91.25 0 0 185.50 82.10 0 4.64 85.8 698 114 20250923 1000.00 1500.00 89.2 78.04 15.98 0 9.20 -93.45 199 199 8.08 32.15 0 0 185.50 82.10 0 4.32 90.0 698 114 20250923 1000.00 1500.00 93.2 78.04 15.98 0 9.36 -6.14 234 234 8.39 25.34 56 56 185.50 82.10 0 4.00 94.0 698 114 20250923 1000.00 1500.00 96.9 78.03 15.98 0 9.44 -11.64 239 239 8.40 28.15 45 45 185.50 82.10 0 3.72 97.8 698 114 20250923 1000.00 1500.00 100.6 78.03 15.98 0 9.36 -42.23 237 237 8.42 41.21 53 53 185.50 82.10 0 3.42 101.5 698 114 20250923 1000.00 1500.00 105.3 78.02 15.97 0 9.18 -7.71 129 129 8.38 44.59 45 45 185.50 82.10 0 3.05 106.2 698 114 20250923 1000.00 1500.00 109.2 78.02 15.97 0 9.47 -55.91 441 441 8.57 68.77 106 106 185.50 82.10 0 2.72 110.2 698 114 20250923 1000.00 1500.00 113.7 78.01 15.97 0 9.27 279.46 29 230 9.10 117.35 24 394 185.50 82.10 0 2.38 114.7 698 114 20250923 1000.00 1500.00 119.1 78.01 15.97 0 9.51 312.58 59 478 9.11 58.04 38 544 185.50 82.10 0 2.02 120.3 698 114 20250923 1000.00 1500.00 125.5 78.00 15.96 3 8.55 -173.61 501 5 9.40 117.06 994 585 185.50 82.10 0 1.69 126.7 698 114 20250923 1000.00 1500.00 131.7 77.99 15.96 3 9.15 99.25 1327 13 9.32 53.98 782 445 185.50 82.10 0 1.38 132.9 698 114 20250923 1000.00 1500.00 143.2 77.98 15.95 3 9.07 -64.86 15 0 10.01 5.76 132 124 185.50 82.10 0 1.11 144.5 698 114 20250923 1000.00 1500.00 151.6 77.97 15.95 3 9.19 -65.48 1456 15 9.30 58.37 765 432 185.50 82.10 2 0.87 153.0 698 114 20250923 1000.00 1500.00 161.7 77.96 15.95 0 9.77 -293.65 1615 1265 9.09 80.53 458 1005 185.50 82.10 5 0.65 163.2 698 114 20250923 1000.00 1500.00 172.7 77.95 15.94 0 9.90 39.08 1604 1358 9.00 51.12 304 680 185.50 82.10 13 0.44 174.3 698 114 20250923 1000.00 1500.00 185.3 77.93 15.93 0 9.73 -23.20 2085 945 9.19 77.65 732 1094 185.50 82.10 23 0.23 187.0 698 114 20250923 1000.00 1500.00 198.7 77.92 15.93 0 9.95 44.27 981 1251 9.01 48.61 191 559 185.50 82.10 38 0.02 200.5 698 114 20250923 1000.00 1500.00 213.1 77.90 15.92 0 9.90 -51.17 1629 1099 9.08 61.51 389 709 185.50 82.10 47 0.00 215.1 698 114 20250923 1000.00 1500.00 228.6 77.89 15.91 0 10.11 -9.31 1224 1915 9.10 55.26 197 685 185.50 82.10 57 0.00 230.7 698 114 20250923 1000.00 1500.00 245.4 77.87 15.90 0 10.23 66.19 1178 1776 9.07 41.29 132 445 185.50 82.10 67 0.00 247.7 698 114 20250923 1000.00 1500.00 263.3 77.85 15.90 0 10.31 85.74 1601 1842 9.14 43.51 174 464 185.50 82.10 76 0.00 265.7 698 114 20250923 1000.00 1500.00 281.8 77.83 15.89 0 10.47 95.11 1764 2059 9.18 35.50 140 380 185.50 82.10 86 0.00 284.4 698 114 20250923 1000.00 1500.00 301.5 77.81 15.88 0 10.55 37.02 1818 2073 9.23 32.46 129 346 185.50 82.10 100 0.00 304.2 698 114 20250923 1000.00 1500.00 321.8 77.79 15.87 0 10.70 -18.28 1714 2073 9.24 23.90 85 242 185.50 82.10 100 0.00 324.8 698 114 20250923 1000.00 1500.00 343.2 77.77 15.86 0 10.77 -35.82 2063 2326 9.32 26.59 107 282 185.50 82.10 100 0.00 346.3 698 114 20250923 1000.00 1500.00 365.6 77.74 15.85 0 10.91 17.55 2012 2600 9.34 20.82 79 233 185.50 82.10 100 0.00 368.9 698 114 20250923 1000.00 1500.00 389.0 77.72 15.84 0 10.92 34.02 2138 2423 9.50 28.59 120 315 185.50 82.10 100 0.00 392.5 698 114 20250923 1000.00 1500.00 412.7 77.70 15.83 0 10.98 17.87 2005 2585 9.59 30.45 117 348 185.50 82.10 100 0.00 416.4 698 114 20250923 1000.00 1500.00 436.1 77.68 15.82 0 10.95 -5.18 2714 2402 9.69 43.77 236 499 185.50 82.10 100 0.00 440.0 698 114 20250923 1000.00 1500.00 466.8 77.65 15.81 0 10.97 55.95 2450 2772 9.83 54.93 276 719 185.50 82.10 100 0.00 470.9 698 114 20250923 1500.00 2000.00 76.9 78.06 15.99 2 7.63 132.13 210 210 9.32 4522.81 0 0 185.50 82.10 0 5.25 77.6 703 112 20250923 1500.00 2000.00 80.7 78.05 15.99 2 8.51 333.59 205 205 9.07 306.06 0 0 185.50 82.10 0 4.99 81.5 703 112 20250923 1500.00 2000.00 84.7 78.05 15.99 0 8.57 35.74 202 202 8.25 255.56 0 0 185.50 82.10 0 4.64 85.5 703 112 20250923 1500.00 2000.00 89.6 78.04 15.98 0 9.25 -29.44 199 199 8.16 31.57 0 0 185.50 82.10 0 4.32 90.4 703 112 20250923 1500.00 2000.00 93.2 78.04 15.98 0 9.36 4.26 163 163 8.30 18.54 38 38 185.50 82.10 0 4.00 94.1 703 112 20250923 1500.00 2000.00 96.9 78.03 15.98 0 9.36 23.33 104 104 8.29 18.19 25 25 185.50 82.10 0 3.72 97.8 703 112 20250923 1500.00 2000.00 100.6 78.03 15.98 0 9.58 27.53 194 194 8.25 16.70 19 19 185.50 82.10 0 3.42 101.6 703 112 20250923 1500.00 2000.00 105.0 78.02 15.97 0 9.56 10.17 240 240 8.30 23.55 26 26 185.50 82.10 0 3.05 106.0 703 112 20250923 1500.00 2000.00 109.1 78.02 15.97 0 9.49 -70.32 237 237 8.40 34.22 37 37 185.50 82.10 0 2.72 110.1 703 112 20250923 1500.00 2000.00 113.6 78.01 15.97 0 9.60 40.20 361 361 8.75 26.46 78 194 185.50 82.10 0 2.38 114.7 703 112 20250923 1500.00 2000.00 119.4 78.01 15.97 0 9.79 -37.96 456 522 8.74 21.16 64 173 185.50 82.10 0 2.02 120.5 703 112 20250923 1500.00 2000.00 125.6 78.00 15.96 0 9.67 -2.54 519 686 8.81 35.99 108 341 185.50 82.10 0 1.69 126.8 703 112 20250923 1500.00 2000.00 132.3 77.99 15.96 0 9.67 -288.81 133 752 8.91 31.99 49 564 185.50 82.10 0 1.38 133.5 703 112 20250923 1500.00 2000.00 143.7 77.98 15.95 1 9.05 100.96 2 1 9.92 11.22 10 27 185.50 82.10 0 1.11 145.0 703 112 20250923 1500.00 2000.00 151.6 77.97 15.95 0 9.77 -80.29 653 1263 8.89 45.66 134 594 185.50 82.10 2 0.87 153.0 703 112 20250923 1500.00 2000.00 161.6 77.96 15.95 0 9.66 22.30 797 1014 8.96 64.32 235 741 185.50 82.10 5 0.65 163.1 703 112 20250923 1500.00 2000.00 172.7 77.95 15.94 0 9.65 -83.90 1192 1165 9.08 89.89 454 1187 185.50 82.10 13 0.44 174.3 703 112 20250923 1500.00 2000.00 185.3 77.93 15.93 0 9.78 244.50 626 1425 8.99 61.38 168 839 185.50 82.10 23 0.23 187.1 703 112 20250923 1500.00 2000.00 198.7 77.92 15.93 0 9.90 -46.53 753 1406 9.00 56.90 162 662 185.50 82.10 38 0.02 200.5 703 112 20250923 1500.00 2000.00 213.2 77.90 15.92 0 9.85 103.65 924 1290 9.04 70.53 241 770 185.50 82.10 47 0.00 215.1 703 112 20250923 1500.00 2000.00 228.7 77.89 15.91 0 10.01 11.69 1029 1543 9.09 60.57 204 691 185.50 82.10 57 0.00 230.8 703 112 20250923 1500.00 2000.00 245.5 77.87 15.90 0 10.18 25.10 799 1657 9.04 36.53 87 400 185.50 82.10 67 0.00 247.8 703 112 20250923 1500.00 2000.00 263.2 77.85 15.90 0 10.20 -4.64 786 1481 9.07 35.80 86 362 185.50 82.10 76 0.00 265.6 703 112 20250923 1500.00 2000.00 281.9 77.83 15.89 0 10.34 56.66 937 1658 9.11 31.86 81 322 185.50 82.10 86 0.00 284.4 703 112 20250923 1500.00 2000.00 301.5 77.81 15.88 0 10.37 -1.91 1271 1636 9.17 38.36 115 347 185.50 82.10 100 0.00 304.2 703 112 20250923 1500.00 2000.00 321.8 77.79 15.87 0 10.55 -46.46 1603 2184 9.24 33.24 112 355 185.50 82.10 100 0.00 324.8 703 112 20250923 1500.00 2000.00 343.1 77.77 15.86 0 10.66 -53.82 1472 2128 9.27 26.96 84 281 185.50 82.10 100 0.00 346.2 703 112 20250923 1500.00 2000.00 365.5 77.74 15.85 0 10.81 -66.77 1498 2591 9.31 20.48 62 248 185.50 82.10 100 0.00 368.8 703 112 20250923 1500.00 2000.00 389.1 77.72 15.84 0 10.87 -35.46 1702 2645 9.48 27.38 94 336 185.50 82.10 100 0.00 392.6 703 112 20250923 1500.00 2000.00 412.9 77.70 15.83 0 10.89 4.01 1701 2541 9.58 31.69 114 392 185.50 82.10 100 0.00 416.6 703 112 20250923 1500.00 2000.00 436.4 77.68 15.82 0 10.96 -48.63 1557 2589 9.66 31.80 101 386 185.50 82.10 100 0.00 440.3 703 112 20250923 1500.00 2000.00 466.8 77.65 15.81 0 10.91 -68.32 1950 2644 9.80 54.77 231 708 185.50 82.10 100 0.00 471.0 703 112 20250923 2000.00 2500.00 76.9 78.06 15.99 2 8.10 3427.56 210 210 9.50 855.61 0 0 185.50 82.10 0 5.25 77.6 702 124 20250923 2000.00 2500.00 80.6 78.05 15.99 2 8.54 82.13 205 205 8.84 294.25 0 0 185.50 82.10 0 4.99 81.3 702 124 20250923 2000.00 2500.00 85.0 78.05 15.99 0 8.60 -217.11 202 202 8.09 179.78 0 0 185.50 82.10 0 4.64 85.8 702 124 20250923 2000.00 2500.00 89.1 78.04 15.98 0 9.10 -105.85 200 200 8.04 38.80 0 0 185.50 82.10 0 4.32 89.9 702 124 20250923 2000.00 2500.00 93.3 78.04 15.98 0 9.29 -5.07 174 174 8.32 21.14 47 47 185.50 82.10 0 4.00 94.2 702 124 20250923 2000.00 2500.00 97.0 78.03 15.98 0 9.48 42.68 142 142 8.26 15.32 21 21 185.50 82.10 0 3.72 97.9 702 124 20250923 2000.00 2500.00 100.6 78.03 15.98 0 9.63 -19.44 178 178 8.23 13.69 14 14 185.50 82.10 0 3.42 101.5 702 124 20250923 2000.00 2500.00 105.2 78.02 15.97 0 9.68 35.60 252 252 8.33 18.78 20 20 185.50 82.10 0 3.05 106.2 702 124 20250923 2000.00 2500.00 109.2 78.02 15.97 0 9.61 0.03 263 263 8.36 24.07 27 27 185.50 82.10 0 2.72 110.2 702 124 20250923 2000.00 2500.00 113.6 78.01 15.97 2 9.16 -117.20 1261 108 9.20 63.04 718 570 185.50 82.10 0 2.38 114.7 702 124 20250923 2000.00 2500.00 119.3 78.01 15.97 0 9.53 83.52 339 556 8.82 42.62 107 400 185.50 82.10 0 2.02 120.4 702 124 20250923 2000.00 2500.00 125.6 78.00 15.96 0 9.46 23.69 609 494 8.88 55.60 224 498 185.50 82.10 0 1.69 126.7 702 124 20250923 2000.00 2500.00 133.4 77.99 15.96 0 9.75 -92.69 696 862 8.77 31.70 109 330 185.50 82.10 0 1.38 134.7 702 124 20250923 2000.00 2500.00 142.4 77.98 15.96 0 9.74 -10.33 1029 600 8.78 27.94 158 268 185.50 82.10 0 1.11 143.7 702 124 20250923 2000.00 2500.00 151.6 77.97 15.95 0 9.92 -17.82 615 1118 8.78 21.93 63 263 185.50 82.10 2 0.87 153.0 702 124 20250923 2000.00 2500.00 161.7 77.96 15.95 0 9.84 2.39 871 1213 8.86 38.96 139 459 185.50 82.10 5 0.65 163.2 702 124 20250923 2000.00 2500.00 172.7 77.95 15.94 0 9.87 99.70 1314 1845 8.99 58.57 271 904 185.50 82.10 13 0.44 174.3 702 124 20250923 2000.00 2500.00 185.3 77.93 15.93 0 9.76 213.22 776 1171 8.94 58.14 192 666 185.50 82.10 23 0.23 187.0 702 124 20250923 2000.00 2500.00 198.7 77.92 15.93 0 9.84 194.37 846 1362 9.01 62.11 205 742 185.50 82.10 38 0.02 200.5 702 124 20250923 2000.00 2500.00 213.2 77.90 15.92 0 9.79 -29.47 1287 950 9.03 64.23 354 688 185.50 82.10 47 0.00 215.2 702 124 20250923 2000.00 2500.00 228.8 77.89 15.91 0 9.86 46.31 987 988 9.01 59.77 231 558 185.50 82.10 57 0.00 230.9 702 124 20250923 2000.00 2500.00 245.5 77.87 15.90 0 10.13 131.65 1013 1851 9.06 47.53 137 554 185.50 82.10 67 0.00 247.8 702 124 20250923 2000.00 2500.00 263.3 77.85 15.90 0 10.14 -69.03 980 1504 9.08 47.62 132 459 185.50 82.10 76 0.00 265.7 702 124 20250923 2000.00 2500.00 281.8 77.83 15.89 0 10.23 66.65 830 1466 9.11 37.73 91 365 185.50 82.10 86 0.00 284.4 702 124 20250923 2000.00 2500.00 301.4 77.81 15.88 0 10.34 118.18 1481 1928 9.20 47.94 159 485 185.50 82.10 100 0.00 304.2 702 124 20250923 2000.00 2500.00 321.9 77.79 15.87 0 10.52 -42.52 1489 2332 9.22 33.72 105 379 185.50 82.10 100 0.00 324.9 702 124 20250923 2000.00 2500.00 343.2 77.77 15.86 0 10.65 -27.19 1523 2368 9.28 27.88 88 314 185.50 82.10 100 0.00 346.3 702 124 20250923 2000.00 2500.00 365.3 77.74 15.85 0 10.80 -70.48 1489 2663 9.31 21.18 65 265 185.50 82.10 100 0.00 368.6 702 124 20250923 2000.00 2500.00 389.0 77.72 15.84 0 10.88 -4.40 1432 2624 9.47 24.40 71 303 185.50 82.10 100 0.00 392.5 702 124 20250923 2000.00 2500.00 412.9 77.70 15.83 0 10.90 -83.24 1684 2597 9.56 32.21 106 375 185.50 82.10 100 0.00 416.6 702 124 20250923 2000.00 2500.00 436.7 77.67 15.82 0 10.97 -76.55 1657 2694 9.67 33.13 110 410 185.50 82.10 100 0.00 440.6 702 124 20250923 2000.00 2500.00 466.1 77.65 15.81 0 10.93 79.60 1872 2676 9.82 54.31 209 678 185.50 82.10 100 0.00 470.3 702 124 20250923 2500.00 3000.00 76.9 78.06 15.99 2 7.03 -1764.14 210 210 9.01 -9999.00 0 0 185.50 82.10 0 5.24 77.6 700 116 20250923 2500.00 3000.00 80.6 78.05 15.99 2 8.65 40.17 205 205 8.66 169.04 0 0 185.50 82.10 0 4.99 81.4 700 116 20250923 2500.00 3000.00 85.0 78.05 15.99 0 8.85 -27.34 202 202 7.99 64.48 0 0 185.50 82.10 0 4.64 85.8 700 116 20250923 2500.00 3000.00 89.2 78.04 15.98 0 9.04 65.75 200 200 8.06 46.64 0 0 185.50 82.10 0 4.32 90.0 700 116 20250923 2500.00 3000.00 93.2 78.04 15.98 0 9.35 29.93 232 232 8.36 22.30 51 51 185.50 82.10 0 4.00 94.1 700 116 20250923 2500.00 3000.00 96.9 78.03 15.98 0 9.48 68.05 153 153 8.27 16.35 23 23 185.50 82.10 0 3.72 97.9 700 116 20250923 2500.00 3000.00 100.7 78.03 15.98 0 9.65 33.18 210 210 8.25 14.24 17 17 185.50 82.10 0 3.42 101.6 700 116 20250923 2500.00 3000.00 105.2 78.02 15.97 0 9.61 21.43 206 206 8.25 16.94 17 17 185.50 82.10 0 3.05 106.2 700 116 20250923 2500.00 3000.00 109.1 78.02 15.97 0 9.52 17.28 254 254 8.41 30.83 35 35 185.50 82.10 0 2.72 110.2 700 116 20250923 2500.00 3000.00 113.7 78.01 15.97 2 9.18 -112.34 59 165 9.19 55.50 104 602 185.50 82.10 0 2.38 114.8 700 116 20250923 2500.00 3000.00 119.3 78.01 15.97 0 9.61 56.67 78 479 8.98 34.44 36 447 185.50 82.10 0 2.02 120.4 700 116 20250923 2500.00 3000.00 125.6 78.00 15.96 0 9.71 -24.22 462 656 8.75 28.26 80 265 185.50 82.10 0 1.69 126.8 700 116 20250923 2500.00 3000.00 133.3 77.99 15.96 0 9.68 -35.95 736 660 8.77 33.30 133 310 185.50 82.10 0 1.38 134.6 700 116 20250923 2500.00 3000.00 142.4 77.98 15.96 0 9.66 -12.49 853 523 8.79 32.47 160 285 185.50 82.10 0 1.11 143.7 700 116 20250923 2500.00 3000.00 151.7 77.97 15.95 0 9.73 17.64 911 596 8.76 29.35 143 262 185.50 82.10 2 0.87 153.1 700 116 20250923 2500.00 3000.00 161.6 77.96 15.95 0 9.81 138.59 894 1006 8.84 36.67 144 398 185.50 82.10 5 0.65 163.1 700 116 20250923 2500.00 3000.00 172.7 77.95 15.94 0 9.84 48.98 688 1223 8.86 37.21 112 452 185.50 82.10 13 0.44 174.3 700 116 20250923 2500.00 3000.00 185.3 77.93 15.93 0 9.81 37.17 601 1380 8.94 51.20 133 673 185.50 82.10 23 0.23 187.0 700 116 20250923 2500.00 3000.00 198.5 77.92 15.93 0 9.93 29.65 637 1796 9.01 51.16 124 758 185.50 82.10 38 0.02 200.4 700 116 20250923 2500.00 3000.00 213.1 77.90 15.92 0 10.01 184.93 470 1537 8.97 33.08 66 471 185.50 82.10 47 0.00 215.0 700 116 20250923 2500.00 3000.00 228.6 77.89 15.91 0 9.83 48.57 1113 1113 9.10 79.62 337 821 185.50 82.10 57 0.00 230.7 700 116 20250923 2500.00 3000.00 245.5 77.87 15.90 0 10.11 -4.75 820 1687 9.07 46.23 117 532 185.50 82.10 67 0.00 247.8 700 116 20250923 2500.00 3000.00 263.2 77.85 15.90 0 10.24 -60.73 913 1898 9.13 41.09 103 478 185.50 82.10 76 0.00 265.6 700 116 20250923 2500.00 3000.00 281.8 77.83 15.89 0 10.30 -19.01 1306 1679 9.17 44.92 147 435 185.50 82.10 86 0.00 284.4 700 116 20250923 2500.00 3000.00 301.4 77.81 15.88 0 10.52 -77.78 1293 1967 9.20 29.15 85 300 185.50 82.10 100 0.00 304.2 700 116 20250923 2500.00 3000.00 321.8 77.79 15.87 0 10.72 -11.23 1500 2327 9.25 22.10 70 250 185.50 82.10 100 0.00 324.8 700 116 20250923 2500.00 3000.00 343.0 77.77 15.86 0 10.84 -51.33 1460 2364 9.31 18.39 57 213 185.50 82.10 100 0.00 346.1 700 116 20250923 2500.00 3000.00 365.3 77.74 15.85 0 10.92 -0.97 1470 2478 9.35 16.51 52 201 185.50 82.10 100 0.00 368.6 700 116 20250923 2500.00 3000.00 389.1 77.72 15.84 0 10.99 -32.27 1461 2471 9.49 20.11 60 232 185.50 82.10 100 0.00 392.6 700 116 20250923 2500.00 3000.00 412.6 77.70 15.83 0 10.97 -53.67 1659 2385 9.60 28.86 96 318 185.50 82.10 100 0.00 416.3 700 116 20250923 2500.00 3000.00 436.6 77.67 15.82 0 11.04 -86.63 1750 2555 9.67 30.38 103 344 185.50 82.10 100 0.00 440.5 700 116 20250923 2500.00 3000.00 466.6 77.65 15.81 0 10.98 31.25 2116 2640 9.83 52.09 222 630 185.50 82.10 100 0.00 470.8 700 116 20250923 3000.00 3500.00 76.8 78.06 15.99 2 8.03 -1724.53 210 210 9.45 990.57 0 0 185.50 82.10 0 5.24 77.6 697 114 20250923 3000.00 3500.00 80.6 78.05 15.99 0 8.71 82.12 205 205 8.07 140.82 0 0 185.50 82.10 0 4.99 81.4 697 114 20250923 3000.00 3500.00 85.1 78.05 15.99 0 8.86 60.14 202 202 7.97 58.89 0 0 185.50 82.10 0 4.64 85.9 697 114 20250923 3000.00 3500.00 89.1 78.04 15.98 0 9.10 104.58 200 200 8.02 35.22 0 0 185.50 82.10 0 4.32 89.9 697 114 20250923 3000.00 3500.00 93.2 78.04 15.98 0 9.37 4.44 174 174 8.27 15.98 36 36 185.50 82.10 0 4.00 94.1 697 114 20250923 3000.00 3500.00 96.9 78.03 15.98 0 9.47 27.12 145 145 8.25 14.77 22 22 185.50 82.10 0 3.72 97.8 697 114 20250923 3000.00 3500.00 100.7 78.03 15.98 0 9.59 35.89 207 207 8.19 15.27 17 17 185.50 82.10 0 3.42 101.6 697 114 20250923 3000.00 3500.00 105.1 78.02 15.97 0 9.39 74.85 227 227 8.30 29.87 35 35 185.50 82.10 0 3.05 106.1 697 114 20250923 3000.00 3500.00 109.2 78.02 15.97 0 9.17 -23.32 328 328 8.60 99.24 152 152 185.50 82.10 0 2.72 110.2 697 114 20250923 3000.00 3500.00 113.7 78.01 15.97 0 9.45 -24.12 162 564 8.92 55.72 86 622 185.50 82.10 0 2.38 114.8 697 114 20250923 3000.00 3500.00 119.2 78.01 15.97 3 8.93 3.93 1155 12 9.33 70.40 871 498 185.50 82.10 0 2.02 120.4 697 114 20250923 3000.00 3500.00 125.5 78.00 15.96 0 9.75 49.59 408 834 8.77 26.58 66 303 185.50 82.10 0 1.69 126.7 697 114 20250923 3000.00 3500.00 133.5 77.99 15.96 0 9.66 20.98 838 668 8.76 35.17 154 328 185.50 82.10 0 1.38 134.7 697 114 20250923 3000.00 3500.00 142.3 77.98 15.96 0 9.68 37.99 760 538 8.73 28.50 123 240 185.50 82.10 0 1.11 143.6 697 114 20250923 3000.00 3500.00 151.6 77.97 15.95 0 9.63 30.23 1172 444 8.84 34.35 235 312 185.50 82.10 2 0.87 153.0 697 114 20250923 3000.00 3500.00 161.6 77.96 15.95 0 9.77 61.82 1096 969 8.88 42.76 210 485 185.50 82.10 5 0.65 163.1 697 114 20250923 3000.00 3500.00 172.7 77.95 15.94 0 9.81 -68.12 1023 1505 8.93 55.58 210 725 185.50 82.10 13 0.44 174.3 697 114 20250923 3000.00 3500.00 185.3 77.93 15.93 0 9.99 35.38 542 2024 8.95 33.07 79 648 185.50 82.10 23 0.23 187.0 697 114 20250923 3000.00 3500.00 198.6 77.92 15.93 0 9.89 78.80 1377 1600 9.08 71.30 342 957 185.50 82.10 38 0.02 200.5 697 114 20250923 3000.00 3500.00 213.1 77.90 15.92 0 10.02 65.10 971 1750 9.00 49.84 157 623 185.50 82.10 47 0.00 215.1 697 114 20250923 3000.00 3500.00 228.7 77.89 15.91 0 10.12 112.24 795 1633 9.03 38.56 101 455 185.50 82.10 57 0.00 230.8 697 114 20250923 3000.00 3500.00 245.6 77.87 15.90 0 10.15 -36.27 1338 1550 9.07 45.71 180 486 185.50 82.10 67 0.00 247.8 697 114 20250923 3000.00 3500.00 263.2 77.85 15.90 0 10.32 20.13 1151 1859 9.11 34.99 104 381 185.50 82.10 76 0.00 265.6 697 114 20250923 3000.00 3500.00 281.8 77.83 15.89 0 10.52 -72.22 1359 2171 9.15 27.09 83 301 185.50 82.10 86 0.00 284.3 697 114 20250923 3000.00 3500.00 301.4 77.81 15.88 0 10.70 -1.18 1281 2276 9.18 18.22 52 211 185.50 82.10 100 0.00 304.1 697 114 20250923 3000.00 3500.00 321.9 77.79 15.87 0 10.83 -42.01 1489 2351 9.23 16.41 50 181 185.50 82.10 100 0.00 324.8 697 114 20250923 3000.00 3500.00 343.2 77.77 15.86 0 10.93 -40.84 1533 2412 9.30 15.44 46 168 185.50 82.10 100 0.00 346.3 697 114 20250923 3000.00 3500.00 365.2 77.74 15.85 0 10.98 -9.95 1521 2342 9.34 14.37 46 162 185.50 82.10 100 0.00 368.5 697 114 20250923 3000.00 3500.00 389.2 77.72 15.84 0 11.03 -51.24 1572 2493 9.49 18.86 60 217 185.50 82.10 100 0.00 392.7 697 114 20250923 3000.00 3500.00 412.7 77.70 15.83 0 11.05 -88.79 1517 2660 9.60 22.16 69 279 185.50 82.10 100 0.00 416.4 697 114 20250923 3000.00 3500.00 436.7 77.67 15.82 0 11.07 -47.37 1556 2573 9.68 25.91 85 319 185.50 82.10 100 0.00 440.6 697 114 20250923 3000.00 3500.00 466.5 77.65 15.81 0 10.99 46.36 1962 2335 9.81 46.32 196 537 185.50 82.10 100 0.00 470.7 697 114 20250923 3500.00 4000.00 77.3 78.06 15.99 2 8.11 -519.67 210 210 10.91 15064.62 0 0 185.50 82.10 0 5.24 78.0 697 114 20250923 3500.00 4000.00 81.0 78.05 15.99 0 9.47 1506.78 205 205 9.24 42.26 0 0 185.50 82.10 0 4.99 81.8 697 114 20250923 3500.00 4000.00 84.5 78.05 15.99 0 9.68 608.88 202 202 9.24 62.32 0 0 185.50 82.10 0 4.64 85.3 697 114 20250923 3500.00 4000.00 89.4 78.04 15.98 0 9.14 458.53 200 200 9.13 272.70 0 0 185.50 82.10 0 4.32 90.2 697 114 20250923 3500.00 4000.00 93.6 78.04 15.98 2 10.08 35.55 1 1 13.78 115.63 4962 4962 185.50 82.10 0 4.00 94.5 697 114 20250923 3500.00 4000.00 97.0 78.03 15.98 0 9.54 134.88 92 92 9.34 59.05 79 79 185.50 82.10 0 3.72 97.9 697 114 20250923 3500.00 4000.00 101.1 78.03 15.98 0 9.87 38.81 143 143 9.78 100.80 47 47 185.50 82.10 0 3.42 102.1 697 114 20250923 3500.00 4000.00 104.6 78.02 15.98 0 10.22 -164.74 214 214 9.71 45.45 29 29 185.50 82.10 0 3.05 105.6 697 114 20250923 3500.00 4000.00 108.8 78.02 15.97 0 9.98 -55.00 192 192 9.60 84.52 45 45 185.50 82.10 0 2.72 109.8 697 114 20250923 3500.00 4000.00 113.4 78.01 15.97 2 9.66 -41.91 34 199 9.75 195.67 37 460 185.50 82.10 0 2.38 114.4 697 114 20250923 3500.00 4000.00 119.3 78.01 15.97 0 10.29 112.39 316 689 9.80 47.20 133 762 185.50 82.10 0 2.02 120.4 697 114 20250923 3500.00 4000.00 125.7 78.00 15.96 0 10.45 -53.18 978 1160 10.24 89.89 348 1176 185.50 82.10 0 1.69 126.9 697 114 20250923 3500.00 4000.00 132.7 77.99 15.96 3 6.00 -0.34 544 545 10.32 -9999.00 9999 15464 185.50 82.10 0 1.38 133.9 697 114 20250923 3500.00 4000.00 142.1 77.98 15.96 2 9.78 3213.63 135 532 9.94 43.42 177 1863 185.50 82.10 0 1.11 143.5 697 114 20250923 3500.00 4000.00 152.3 77.97 15.95 3 6.00 -0.02 715 760 10.99 -9999.00 10000 17775 185.50 82.10 2 0.87 153.7 697 114 20250923 3500.00 4000.00 160.9 77.96 15.95 0 9.96 -68.95 219 1502 9.53 65.99 188 3026 185.50 82.10 5 0.65 162.4 697 114 20250923 3500.00 4000.00 173.0 77.95 15.94 0 9.93 62.27 521 432 9.41 53.03 203 415 185.50 82.10 13 0.44 174.6 697 114 20250923 3500.00 4000.00 186.7 77.93 15.93 0 10.31 177.80 1041 2587 9.42 54.74 200 1158 185.50 82.10 23 0.23 188.4 697 114 20250923 3500.00 4000.00 199.7 77.92 15.93 0 9.87 142.37 1171 1513 9.12 84.24 344 1043 185.50 82.10 38 0.02 201.6 697 114 20250923 3500.00 4000.00 213.1 77.90 15.92 0 10.10 226.73 1087 1889 9.01 43.67 148 567 185.50 82.10 47 0.00 215.1 697 114 20250923 3500.00 4000.00 228.8 77.89 15.91 0 10.04 80.07 700 1271 8.99 40.29 100 399 185.50 82.10 57 0.00 230.9 697 114 20250923 3500.00 4000.00 245.4 77.87 15.90 0 10.15 19.67 1023 1392 9.03 39.89 124 383 185.50 82.10 67 0.00 247.7 697 114 20250923 3500.00 4000.00 263.2 77.85 15.90 0 10.25 69.00 1266 1571 9.11 40.79 143 410 185.50 82.10 76 0.00 265.6 697 114 20250923 3500.00 4000.00 281.7 77.83 15.89 0 10.55 -13.92 1263 2366 9.17 24.99 73 307 185.50 82.10 86 0.00 284.3 697 114 20250923 3500.00 4000.00 301.6 77.81 15.88 0 10.68 32.21 1440 2233 9.19 21.19 65 231 185.50 82.10 100 0.00 304.3 697 114 20250923 3500.00 4000.00 321.9 77.79 15.87 0 10.76 -80.10 1603 2164 9.23 20.86 68 211 185.50 82.10 100 0.00 324.9 697 114 20250923 3500.00 4000.00 343.1 77.77 15.86 0 10.88 -60.71 1473 2288 9.30 16.77 51 182 185.50 82.10 100 0.00 346.2 697 114 20250923 3500.00 4000.00 365.4 77.74 15.85 0 10.95 -62.80 1610 2375 9.34 16.23 52 178 185.50 82.10 100 0.00 368.7 697 114 20250923 3500.00 4000.00 389.0 77.72 15.84 0 11.00 -58.06 1570 2415 9.49 19.99 66 231 185.50 82.10 100 0.00 392.5 697 114 20250923 3500.00 4000.00 412.6 77.70 15.83 0 11.06 1.64 1394 2439 9.59 20.65 60 240 185.50 82.10 100 0.00 416.3 697 114 20250923 3500.00 4000.00 436.2 77.68 15.82 0 11.06 -55.25 1643 2403 9.66 27.09 92 304 185.50 82.10 100 0.00 440.1 697 114 20250923 3500.00 4000.00 469.1 77.64 15.81 0 11.04 -50.07 1546 2349 9.87 45.54 153 522 185.50 82.10 100 0.00 473.3 697 114 20250923 4000.00 4500.00 76.8 78.06 15.99 2 8.60 246.60 210 210 9.04 467.08 0 0 185.50 82.10 0 5.24 77.6 702 124 20250923 4000.00 4500.00 80.5 78.05 15.99 0 8.49 331.57 205 205 8.40 439.36 0 0 185.50 82.10 0 4.99 81.3 702 124 20250923 4000.00 4500.00 85.1 78.05 15.99 0 8.83 -169.70 202 202 8.05 77.95 0 0 185.50 82.10 0 4.64 85.9 702 124 20250923 4000.00 4500.00 89.1 78.04 15.98 0 9.04 102.06 200 200 8.10 45.91 0 0 185.50 82.10 0 4.32 90.0 702 124 20250923 4000.00 4500.00 93.3 78.04 15.98 0 9.38 28.85 229 229 8.39 20.86 49 49 185.50 82.10 0 4.00 94.1 702 124 20250923 4000.00 4500.00 96.9 78.03 15.98 0 9.51 21.57 165 165 8.32 17.01 24 24 185.50 82.10 0 3.72 97.8 702 124 20250923 4000.00 4500.00 100.7 78.03 15.98 0 9.64 34.90 309 309 8.35 19.94 27 27 185.50 82.10 0 3.42 101.6 702 124 20250923 4000.00 4500.00 105.1 78.02 15.97 0 9.58 6.65 339 339 8.43 26.97 38 38 185.50 82.10 0 3.05 106.1 702 124 20250923 4000.00 4500.00 109.1 78.02 15.97 0 9.52 -8.65 702 702 8.72 77.66 170 170 185.50 82.10 0 2.72 110.2 702 124 20250923 4000.00 4500.00 113.7 78.01 15.97 0 9.60 292.82 2599 886 9.26 89.05 1075 1481 185.50 82.10 0 2.38 114.8 702 124 20250923 4000.00 4500.00 119.3 78.01 15.97 2 9.15 66.89 1226 94 9.24 66.80 816 606 185.50 82.10 0 2.02 120.4 702 124 20250923 4000.00 4500.00 125.6 78.00 15.96 0 9.70 -17.23 446 958 8.85 39.98 98 474 185.50 82.10 0 1.69 126.8 702 124 20250923 4000.00 4500.00 133.4 77.99 15.96 0 9.59 51.00 807 983 8.91 66.34 260 786 185.50 82.10 0 1.38 134.6 702 124 20250923 4000.00 4500.00 142.3 77.98 15.96 0 9.60 56.05 801 757 8.87 51.86 222 543 185.50 82.10 0 1.11 143.7 702 124 20250923 4000.00 4500.00 151.6 77.97 15.95 0 9.84 -36.17 889 1382 8.87 39.92 148 538 185.50 82.10 2 0.87 153.0 702 124 20250923 4000.00 4500.00 161.7 77.96 15.95 0 9.87 36.44 795 1425 8.86 37.89 120 492 185.50 82.10 5 0.65 163.2 702 124 20250923 4000.00 4500.00 172.7 77.95 15.94 0 9.84 39.75 1054 1673 8.97 56.16 221 821 185.50 82.10 13 0.44 174.3 702 124 20250923 4000.00 4500.00 185.3 77.93 15.93 0 9.80 116.92 870 1389 8.98 61.29 211 773 185.50 82.10 23 0.23 187.1 702 124 20250923 4000.00 4500.00 198.7 77.92 15.93 0 9.99 73.81 667 1626 8.98 41.87 106 564 185.50 82.10 38 0.02 200.6 702 124 20250923 4000.00 4500.00 213.1 77.90 15.92 0 10.05 193.46 876 1736 9.02 45.19 132 573 185.50 82.10 47 0.00 215.0 702 124 20250923 4000.00 4500.00 228.7 77.89 15.91 0 10.05 23.16 1216 1269 9.06 48.41 205 505 185.50 82.10 57 0.00 230.8 702 124 20250923 4000.00 4500.00 245.3 77.87 15.90 0 10.35 29.12 1036 1834 9.07 28.36 82 322 185.50 82.10 67 0.00 247.6 702 124 20250923 4000.00 4500.00 263.1 77.85 15.90 0 10.49 -7.50 1579 1903 9.16 29.76 117 321 185.50 82.10 76 0.00 265.5 702 124 20250923 4000.00 4500.00 281.8 77.83 15.89 0 10.66 -3.94 1579 1979 9.22 22.67 81 233 185.50 82.10 86 0.00 284.4 702 124 20250923 4000.00 4500.00 301.5 77.81 15.88 0 10.81 -45.38 1835 1983 9.28 18.68 77 196 185.50 82.10 100 0.00 304.2 702 124 20250923 4000.00 4500.00 321.8 77.79 15.87 0 10.94 -28.38 1635 2068 9.32 14.56 53 156 185.50 82.10 100 0.00 324.8 702 124 20250923 4000.00 4500.00 343.0 77.77 15.86 0 11.02 -29.89 1754 1998 9.40 14.68 57 152 185.50 82.10 100 0.00 346.2 702 124 20250923 4000.00 4500.00 365.4 77.74 15.85 0 11.13 -18.62 1633 2157 9.41 11.76 42 129 185.50 82.10 100 0.00 368.7 702 124 20250923 4000.00 4500.00 388.7 77.72 15.84 0 11.18 -44.45 1654 2118 9.58 15.48 55 164 185.50 82.10 100 0.00 392.2 702 124 20250923 4000.00 4500.00 412.7 77.70 15.83 0 11.20 -51.04 1777 2228 9.65 19.63 70 203 185.50 82.10 100 0.00 416.5 702 124 20250923 4000.00 4500.00 436.7 77.67 15.82 0 11.19 -54.58 1617 2228 9.74 22.65 78 246 185.50 82.10 100 0.00 440.6 702 124 20250923 4000.00 4500.00 466.6 77.65 15.81 0 11.22 -53.05 1721 2102 9.87 28.89 109 310 185.50 82.10 100 0.00 470.8 702 124 20250923 4500.00 5000.00 76.8 78.06 15.99 0 8.69 -22.03 210 210 8.66 126.26 0 0 185.50 82.10 0 5.24 77.5 703 157 20250923 4500.00 5000.00 80.6 78.05 15.99 0 8.87 -22.57 205 205 8.01 51.68 0 0 185.50 82.10 0 4.99 81.4 703 157 20250923 4500.00 5000.00 85.0 78.05 15.99 0 8.74 19.27 202 202 8.05 103.72 0 0 185.50 82.10 0 4.64 85.9 703 157 20250923 4500.00 5000.00 89.2 78.04 15.98 0 9.26 -28.00 200 200 8.04 24.49 0 0 185.50 82.10 0 4.32 90.0 703 157 20250923 4500.00 5000.00 93.4 78.04 15.98 0 9.42 22.27 177 177 8.31 16.92 36 36 185.50 82.10 0 4.00 94.3 703 157 20250923 4500.00 5000.00 97.0 78.03 15.98 0 9.55 33.79 218 218 8.36 19.97 31 31 185.50 82.10 0 3.72 98.0 703 157 20250923 4500.00 5000.00 100.6 78.03 15.98 0 9.65 34.49 260 260 8.29 17.70 23 23 185.50 82.10 0 3.42 101.6 703 157 20250923 4500.00 5000.00 105.1 78.02 15.97 0 9.59 24.92 384 384 8.41 29.59 44 44 185.50 82.10 0 3.05 106.1 703 157 20250923 4500.00 5000.00 109.2 78.02 15.97 0 9.65 -23.04 534 534 8.55 43.31 72 72 185.50 82.10 0 2.72 110.2 703 157 20250923 4500.00 5000.00 113.6 78.01 15.97 0 9.95 6.82 400 425 8.71 11.52 37 93 185.50 82.10 0 2.38 114.7 703 157 20250923 4500.00 5000.00 119.3 78.01 15.97 0 9.92 -2.07 469 515 8.74 14.88 49 127 185.50 82.10 0 2.02 120.4 703 157 20250923 4500.00 5000.00 125.6 78.00 15.96 0 9.89 -14.02 791 732 8.78 23.15 94 216 185.50 82.10 0 1.69 126.7 703 157 20250923 4500.00 5000.00 133.5 77.99 15.96 0 9.88 15.98 658 687 8.73 19.90 71 181 185.50 82.10 0 1.38 134.7 703 157 20250923 4500.00 5000.00 142.3 77.98 15.96 0 9.73 -12.23 1502 484 8.93 32.13 285 345 185.50 82.10 0 1.11 143.6 703 157 20250923 4500.00 5000.00 151.6 77.97 15.95 0 9.96 -7.12 778 1016 8.80 23.93 84 258 185.50 82.10 2 0.87 153.0 703 157 20250923 4500.00 5000.00 161.5 77.96 15.95 0 10.01 -36.04 1557 1156 8.92 31.18 194 382 185.50 82.10 5 0.65 163.0 703 157 20250923 4500.00 5000.00 172.7 77.95 15.94 0 10.09 -25.62 1243 1209 8.91 25.90 129 306 185.50 82.10 13 0.44 174.3 703 157 20250923 4500.00 5000.00 185.2 77.93 15.93 0 10.26 6.06 1308 1436 8.94 22.15 104 265 185.50 82.10 23 0.23 186.9 703 157 20250923 4500.00 5000.00 198.5 77.92 15.93 0 10.35 57.00 1595 1332 9.03 23.16 132 264 185.50 82.10 38 0.02 200.3 703 157 20250923 4500.00 5000.00 213.0 77.90 15.92 0 10.60 -2.41 1500 1848 9.08 16.23 72 197 185.50 82.10 47 0.00 215.0 703 157 20250923 4500.00 5000.00 228.6 77.89 15.91 0 10.79 44.98 1631 2084 9.18 13.99 61 174 185.50 82.10 57 0.00 230.7 703 157 20250923 4500.00 5000.00 245.2 77.87 15.90 0 10.93 -3.89 1668 2155 9.24 11.78 51 147 185.50 82.10 67 0.00 247.4 703 157 20250923 4500.00 5000.00 263.2 77.85 15.90 0 11.07 -11.42 1532 2112 9.31 9.73 36 112 185.50 82.10 76 0.00 265.6 703 157 20250923 4500.00 5000.00 281.7 77.83 15.89 0 11.18 11.58 1686 2122 9.38 9.36 37 106 185.50 82.10 86 0.00 284.3 703 157 20250923 4500.00 5000.00 301.5 77.81 15.88 0 11.25 19.27 1706 1984 9.40 8.90 33 88 185.50 82.10 100 0.00 304.2 703 157 20250923 4500.00 5000.00 321.8 77.79 15.87 0 11.32 9.44 1680 2098 9.45 8.43 30 88 185.50 82.10 100 0.00 324.7 703 157 20250923 4500.00 5000.00 343.1 77.77 15.86 0 11.35 33.31 1721 2071 9.51 9.24 34 94 185.50 82.10 100 0.00 346.3 703 157 20250923 4500.00 5000.00 365.5 77.74 15.85 0 11.40 5.37 1725 2135 9.53 8.80 32 91 185.50 82.10 100 0.00 368.8 703 157 20250923 4500.00 5000.00 389.0 77.72 15.84 0 11.38 27.73 1790 2120 9.68 13.24 49 135 185.50 82.10 100 0.00 392.5 703 157 20250923 4500.00 5000.00 413.0 77.70 15.83 0 11.38 28.20 1774 2227 9.78 16.53 62 178 185.50 82.10 100 0.00 416.7 703 157 20250923 4500.00 5000.00 436.6 77.67 15.82 0 11.39 53.16 1740 2212 9.84 19.64 68 199 185.50 82.10 100 0.00 440.5 703 157 20250923 4500.00 5000.00 466.6 77.65 15.81 0 11.35 -8.38 1695 2198 10.00 28.35 107 320 185.50 82.10 100 0.00 470.8 703 157 20250923 5000.00 5500.00 76.9 78.06 15.99 2 8.48 122.18 210 210 9.62 1223.65 0 0 185.50 82.10 0 5.24 77.6 703 135 20250923 5000.00 5500.00 80.7 78.05 15.99 2 8.59 122.72 205 205 8.74 388.24 0 0 185.50 82.10 0 4.99 81.5 703 135 20250923 5000.00 5500.00 85.1 78.05 15.99 0 8.83 185.18 202 202 8.30 111.61 0 0 185.50 82.10 0 4.64 85.9 703 135 20250923 5000.00 5500.00 89.1 78.04 15.98 0 9.11 48.14 200 200 8.36 56.28 0 0 185.50 82.10 0 4.32 89.9 703 135 20250923 5000.00 5500.00 93.4 78.04 15.98 0 9.44 -24.86 135 135 8.48 18.80 36 36 185.50 82.10 0 4.00 94.3 703 135 20250923 5000.00 5500.00 96.9 78.03 15.98 0 9.53 15.23 162 162 8.49 24.74 33 33 185.50 82.10 0 3.72 97.9 703 135 20250923 5000.00 5500.00 100.7 78.03 15.98 0 9.78 11.04 241 241 8.50 19.20 23 23 185.50 82.10 0 3.42 101.6 703 135 20250923 5000.00 5500.00 105.0 78.02 15.98 0 9.86 10.83 293 293 8.60 19.99 22 22 185.50 82.10 0 3.05 106.0 703 135 20250923 5000.00 5500.00 109.2 78.02 15.97 0 10.11 -2.21 413 413 9.01 15.77 28 28 185.50 82.10 0 2.71 110.3 703 135 20250923 5000.00 5500.00 113.8 78.01 15.97 0 10.00 -3.67 390 355 8.87 15.29 46 99 185.50 82.10 0 2.38 114.8 703 135 20250923 5000.00 5500.00 119.3 78.01 15.97 0 9.98 35.75 546 394 8.96 20.64 72 129 185.50 82.10 0 2.02 120.4 703 135 20250923 5000.00 5500.00 125.6 78.00 15.96 0 9.99 64.96 538 521 8.91 21.31 64 149 185.50 82.10 0 1.69 126.8 703 135 20250923 5000.00 5500.00 133.5 77.99 15.96 0 9.97 80.07 787 665 8.94 27.86 102 223 185.50 82.10 0 1.38 134.8 703 135 20250923 5000.00 5500.00 142.4 77.98 15.96 0 9.97 -4.79 1114 585 9.01 30.07 170 261 185.50 82.10 0 1.11 143.7 703 135 20250923 5000.00 5500.00 151.4 77.97 15.95 0 9.98 33.66 1597 695 9.03 32.27 253 341 185.50 82.10 2 0.87 152.9 703 135 20250923 5000.00 5500.00 161.8 77.96 15.95 0 10.23 8.46 966 1365 9.01 22.83 80 266 185.50 82.10 5 0.65 163.3 703 135 20250923 5000.00 5500.00 172.8 77.95 15.94 0 10.27 71.71 983 1210 8.95 19.97 70 201 185.50 82.10 13 0.44 174.4 703 135 20250923 5000.00 5500.00 185.4 77.93 15.93 0 10.37 60.57 1095 1345 8.96 17.21 67 188 185.50 82.10 23 0.23 187.1 703 135 20250923 5000.00 5500.00 198.5 77.92 15.93 0 10.50 12.24 1250 1467 9.04 16.77 69 185 185.50 82.10 38 0.02 200.4 703 135 20250923 5000.00 5500.00 213.0 77.90 15.92 0 10.62 43.20 1281 1581 9.08 14.66 57 158 185.50 82.10 47 0.00 214.9 703 135 20250923 5000.00 5500.00 228.5 77.89 15.91 0 10.78 -38.02 1559 1876 9.18 14.42 62 167 185.50 82.10 57 0.00 230.6 703 135 20250923 5000.00 5500.00 245.2 77.87 15.90 0 10.95 7.55 1533 2097 9.26 11.30 46 139 185.50 82.10 67 0.00 247.4 703 135 20250923 5000.00 5500.00 263.1 77.85 15.90 0 11.10 22.26 1541 2230 9.34 9.85 37 119 185.50 82.10 76 0.00 265.6 703 135 20250923 5000.00 5500.00 281.8 77.83 15.89 0 11.22 35.19 1415 2172 9.40 8.04 28 96 185.50 82.10 86 0.00 284.4 703 135 20250923 5000.00 5500.00 301.6 77.81 15.88 0 11.25 39.20 1568 1993 9.43 8.66 32 93 185.50 82.10 100 0.00 304.4 703 135 20250923 5000.00 5500.00 322.0 77.79 15.87 0 11.33 24.64 1514 2007 9.45 7.74 26 80 185.50 82.10 100 0.00 325.0 703 135 20250923 5000.00 5500.00 343.2 77.77 15.86 0 11.38 28.02 1519 2182 9.51 7.99 26 86 185.50 82.10 100 0.00 346.4 703 135 20250923 5000.00 5500.00 365.7 77.74 15.85 0 11.43 32.27 1463 2229 9.51 7.30 22 78 185.50 82.10 100 0.00 369.0 703 135 20250923 5000.00 5500.00 389.2 77.72 15.84 0 11.40 45.28 1553 2160 9.66 11.49 38 121 185.50 82.10 100 0.00 392.7 703 135 20250923 5000.00 5500.00 412.9 77.70 15.83 0 11.43 47.06 1518 2317 9.76 12.83 41 145 185.50 82.10 100 0.00 416.6 703 135 20250923 5000.00 5500.00 436.9 77.67 15.82 0 11.39 -13.17 1636 2272 9.85 18.40 61 196 185.50 82.10 100 0.00 440.8 703 135 20250923 5000.00 5500.00 466.7 77.65 15.81 0 11.39 7.19 1413 2432 10.00 23.17 77 298 185.50 82.10 100 0.00 470.9 703 135 20250923 5500.00 10000.00 76.9 78.06 15.99 0 8.58 40.36 210 210 8.46 528.43 0 0 185.50 82.10 0 5.24 77.6 700 137 20250923 5500.00 10000.00 80.7 78.05 15.99 3 6.00 56.80 205 205 9.27 -9999.00 0 0 185.50 82.10 0 4.99 81.4 700 137 20250923 5500.00 10000.00 85.0 78.05 15.99 0 8.84 83.19 202 202 8.08 81.35 0 0 185.50 82.10 0 4.64 85.8 700 137 20250923 5500.00 10000.00 89.1 78.04 15.98 0 9.21 34.35 200 200 8.12 33.97 0 0 185.50 82.10 0 4.32 90.0 700 137 20250923 5500.00 10000.00 93.4 78.04 15.98 0 9.32 48.23 111 111 8.37 18.79 40 40 185.50 82.10 0 4.00 94.2 700 137 20250923 5500.00 10000.00 96.9 78.03 15.98 0 9.47 5.47 153 153 8.39 21.18 29 29 185.50 82.10 0 3.72 97.8 700 137 20250923 5500.00 10000.00 100.5 78.03 15.98 0 9.76 14.85 301 301 8.39 17.71 24 24 185.50 82.10 0 3.42 101.5 700 137 20250923 5500.00 10000.00 105.0 78.02 15.97 0 9.77 -12.03 299 299 8.42 17.94 22 22 185.50 82.10 0 3.05 106.0 700 137 20250923 5500.00 10000.00 109.2 78.02 15.97 0 9.91 6.49 345 345 8.55 17.51 23 23 185.50 82.10 0 2.71 110.2 700 137 20250923 5500.00 10000.00 113.7 78.01 15.97 0 10.02 39.23 358 339 8.73 9.81 31 70 185.50 82.10 0 2.38 114.7 700 137 20250923 5500.00 10000.00 119.4 78.01 15.97 0 9.95 28.83 557 320 8.74 12.39 56 88 185.50 82.10 0 2.02 120.5 700 137 20250923 5500.00 10000.00 125.6 78.00 15.96 0 9.92 -7.76 602 435 8.74 15.84 64 119 185.50 82.10 0 1.69 126.8 700 137 20250923 5500.00 10000.00 133.5 77.99 15.96 0 10.04 -15.22 750 523 8.72 12.56 55 101 185.50 82.10 0 1.38 134.8 700 137 20250923 5500.00 10000.00 142.2 77.98 15.96 0 10.14 26.93 946 694 8.76 13.96 63 119 185.50 82.10 0 1.11 143.6 700 137 20250923 5500.00 10000.00 151.6 77.97 15.95 0 10.23 16.58 964 913 8.79 12.74 53 122 185.50 82.10 2 0.87 153.0 700 137 20250923 5500.00 10000.00 161.5 77.96 15.95 0 10.32 25.60 1140 1077 8.85 13.12 59 135 185.50 82.10 5 0.66 163.0 700 137 20250923 5500.00 10000.00 172.6 77.95 15.94 0 10.41 26.85 1217 1211 8.87 12.19 55 131 185.50 82.10 13 0.44 174.2 700 137 20250923 5500.00 10000.00 185.2 77.93 15.93 0 10.52 -6.37 1218 1389 8.96 12.19 53 140 185.50 82.10 23 0.23 186.9 700 137 20250923 5500.00 10000.00 198.7 77.92 15.93 0 10.62 42.70 1167 1464 9.03 12.17 48 134 185.50 82.10 38 0.02 200.6 700 137 20250923 5500.00 10000.00 212.9 77.90 15.92 0 10.72 18.33 1294 1822 9.09 12.91 45 142 185.50 82.10 47 0.00 214.9 700 137 20250923 5500.00 10000.00 228.6 77.89 15.91 0 10.81 -5.60 1540 1846 9.17 13.48 56 151 185.50 82.10 57 0.00 230.7 700 137 20250923 5500.00 10000.00 245.4 77.87 15.90 0 10.98 37.95 1474 2207 9.24 10.58 39 128 185.50 82.10 67 0.00 247.6 700 137 20250923 5500.00 10000.00 263.1 77.85 15.90 0 11.11 9.94 1490 2243 9.32 9.50 32 110 185.50 82.10 76 0.00 265.5 700 137 20250923 5500.00 10000.00 281.7 77.83 15.89 0 11.22 -22.46 1542 2250 9.37 8.73 29 96 185.50 82.10 86 0.00 284.2 700 137 20250923 5500.00 10000.00 301.3 77.81 15.88 0 11.31 39.74 1564 2082 9.41 7.75 26 80 185.50 82.10 100 0.00 304.0 700 137 20250923 5500.00 10000.00 322.0 77.79 15.87 0 11.38 17.06 1510 2150 9.46 7.30 24 78 185.50 82.10 100 0.00 324.9 700 137 20250923 5500.00 10000.00 343.2 77.77 15.86 0 11.42 9.02 1542 2278 9.51 7.74 25 84 185.50 82.10 100 0.00 346.4 700 137 20250923 5500.00 10000.00 365.7 77.74 15.85 0 11.44 -7.92 1615 2209 9.53 7.75 26 83 185.50 82.10 100 0.00 369.0 700 137 20250923 5500.00 10000.00 389.0 77.72 15.84 0 11.44 -14.46 1588 2310 9.68 11.19 35 118 185.50 82.10 100 0.00 392.5 700 137 20250923 5500.00 10000.00 412.9 77.70 15.83 0 11.47 21.37 1635 2484 9.79 12.99 45 156 185.50 82.10 100 0.00 416.6 700 137 20250923 5500.00 10000.00 436.6 77.67 15.82 0 11.44 -23.44 1570 2439 9.85 16.37 53 189 185.50 82.10 100 0.00 440.5 700 137 20250923 5500.00 10000.00 466.6 77.65 15.81 0 11.44 -26.60 1651 2651 10.00 23.01 83 301 185.50 82.10 100 0.00 470.7 700 137 20250923 10000.00 10500.00 76.9 78.06 15.99 2 7.22 1926.36 210 210 9.15 8329.05 0 0 185.50 82.10 0 5.24 77.6 699 419 20250923 10000.00 10500.00 80.6 78.05 15.99 2 8.02 -1743.23 205 205 9.50 2218.46 0 0 185.50 82.10 0 4.99 81.3 699 419 20250923 10000.00 10500.00 85.0 78.05 15.99 0 8.78 162.12 202 202 8.05 92.33 0 0 185.50 82.10 0 4.64 85.8 699 419 20250923 10000.00 10500.00 89.1 78.04 15.98 0 9.22 -20.37 200 200 8.06 28.01 0 0 185.50 82.10 0 4.32 89.9 699 419 20250923 10000.00 10500.00 93.2 78.04 15.98 0 9.36 -1.04 170 170 8.32 17.81 40 40 185.50 82.10 0 4.00 94.1 699 419 20250923 10000.00 10500.00 96.9 78.03 15.98 0 9.52 43.67 135 135 8.25 14.37 20 20 185.50 82.10 0 3.72 97.9 699 419 20250923 10000.00 10500.00 100.6 78.03 15.98 0 9.69 -1.31 188 188 8.23 12.49 14 14 185.50 82.10 0 3.42 101.5 699 419 20250923 10000.00 10500.00 105.1 78.02 15.97 0 9.80 -6.37 198 198 8.23 10.42 11 11 185.50 82.10 0 3.05 106.1 699 419 20250923 10000.00 10500.00 109.1 78.02 15.97 0 9.95 -4.00 235 235 8.35 10.18 10 10 185.50 82.10 0 2.71 110.2 699 419 20250923 10000.00 10500.00 113.6 78.01 15.97 0 10.09 7.96 361 283 8.65 6.35 22 42 185.50 82.10 0 2.38 114.7 699 419 20250923 10000.00 10500.00 119.3 78.01 15.97 0 10.03 4.03 348 340 8.70 8.87 26 60 185.50 82.10 0 2.02 120.4 699 419 20250923 10000.00 10500.00 125.6 78.00 15.96 0 10.03 48.08 377 476 8.70 10.31 27 79 185.50 82.10 0 1.69 126.8 699 419 20250923 10000.00 10500.00 133.5 77.99 15.96 0 10.06 22.26 641 558 8.66 10.85 40 86 185.50 82.10 0 1.38 134.8 699 419 20250923 10000.00 10500.00 142.3 77.98 15.96 0 10.08 26.47 827 698 8.72 13.37 55 117 185.50 82.10 0 1.11 143.6 699 419 20250923 10000.00 10500.00 151.6 77.97 15.95 0 10.24 -5.67 730 962 8.72 10.33 32 100 185.50 82.10 2 0.87 153.0 699 419 20250923 10000.00 10500.00 161.6 77.96 15.95 0 10.26 12.84 907 1023 8.77 11.95 44 118 185.50 82.10 5 0.66 163.1 699 419 20250923 10000.00 10500.00 172.6 77.95 15.94 0 10.37 32.17 998 1232 8.82 10.89 41 119 185.50 82.10 13 0.44 174.2 699 419 20250923 10000.00 10500.00 185.3 77.93 15.93 0 10.44 48.29 1111 1395 8.91 12.27 49 142 185.50 82.10 23 0.23 187.0 699 419 20250923 10000.00 10500.00 198.5 77.92 15.93 0 10.53 26.40 990 1539 8.99 12.87 43 148 185.50 82.10 38 0.02 200.4 699 419 20250923 10000.00 10500.00 213.1 77.90 15.92 0 10.63 0.61 1141 1749 9.04 12.82 43 148 185.50 82.10 47 0.00 215.0 699 419 20250923 10000.00 10500.00 228.6 77.89 15.91 0 10.71 15.67 1301 1844 9.12 14.23 51 162 185.50 82.10 57 0.00 230.7 699 419 20250923 10000.00 10500.00 245.4 77.87 15.90 0 10.91 0.58 1298 2077 9.19 10.39 34 123 185.50 82.10 67 0.00 247.6 699 419 20250923 10000.00 10500.00 263.1 77.85 15.90 0 11.03 -6.53 1402 2113 9.26 9.85 33 113 185.50 82.10 76 0.00 265.5 699 419 20250923 10000.00 10500.00 281.8 77.83 15.89 0 11.16 14.84 1404 2131 9.34 8.09 28 95 185.50 82.10 86 0.00 284.4 699 419 20250923 10000.00 10500.00 301.4 77.81 15.88 0 11.23 17.77 1365 2001 9.37 7.69 25 83 185.50 82.10 100 0.00 304.1 699 419 20250923 10000.00 10500.00 321.9 77.79 15.87 0 11.31 -20.83 1408 2086 9.42 7.35 23 80 185.50 82.10 100 0.00 324.9 699 419 20250923 10000.00 10500.00 343.2 77.77 15.86 0 11.35 -31.83 1400 2059 9.47 7.65 24 82 185.50 82.10 100 0.00 346.3 699 419 20250923 10000.00 10500.00 365.5 77.74 15.85 0 11.38 -19.74 1538 2151 9.51 8.19 27 87 185.50 82.10 100 0.00 368.8 699 419 20250923 10000.00 10500.00 388.7 77.72 15.84 0 11.40 -18.56 1479 2174 9.64 10.93 33 113 185.50 82.10 100 0.00 392.3 699 419 20250923 10000.00 10500.00 412.7 77.70 15.83 0 11.38 -16.80 1532 2136 9.75 14.08 45 148 185.50 82.10 100 0.00 416.4 699 419 20250923 10000.00 10500.00 436.5 77.68 15.82 0 11.39 -18.47 1561 2375 9.83 17.07 57 198 185.50 82.10 100 0.00 440.4 699 419 20250923 10000.00 10500.00 467.0 77.65 15.81 0 11.35 1.69 1407 2226 9.97 24.22 81 289 185.50 82.10 100 0.00 471.2 699 419 20250923 10500.00 11000.00 76.8 78.06 15.99 2 7.93 831.54 210 210 9.39 923.08 0 0 185.50 82.10 0 5.24 77.6 701 118 20250923 10500.00 11000.00 80.6 78.05 15.99 3 6.00 1222.05 205 205 9.17 -9999.00 0 0 185.50 82.10 0 4.99 81.4 701 118 20250923 10500.00 11000.00 85.0 78.05 15.99 0 8.86 -68.83 202 202 7.94 60.18 0 0 185.50 82.10 0 4.64 85.8 701 118 20250923 10500.00 11000.00 89.1 78.04 15.98 0 9.20 77.18 200 200 7.99 26.91 0 0 185.50 82.10 0 4.32 89.9 701 118 20250923 10500.00 11000.00 93.2 78.04 15.98 0 9.36 26.71 146 146 8.24 14.75 31 31 185.50 82.10 0 4.00 94.1 701 118 20250923 10500.00 11000.00 96.9 78.03 15.98 0 9.53 51.45 193 193 8.26 16.42 23 23 185.50 82.10 0 3.72 97.8 701 118 20250923 10500.00 11000.00 100.7 78.03 15.98 0 9.61 14.73 201 201 8.21 14.87 17 17 185.50 82.10 0 3.42 101.6 701 118 20250923 10500.00 11000.00 105.1 78.02 15.97 0 9.62 -6.36 192 192 8.22 14.50 15 15 185.50 82.10 0 3.05 106.1 701 118 20250923 10500.00 11000.00 109.1 78.02 15.97 0 9.79 -4.74 273 273 8.42 14.61 18 18 185.50 82.10 0 2.71 110.2 701 118 20250923 10500.00 11000.00 113.7 78.01 15.97 0 9.90 4.55 217 341 8.71 10.06 23 80 185.50 82.10 0 2.38 114.8 701 118 20250923 10500.00 11000.00 119.3 78.01 15.97 0 9.75 9.90 323 330 8.69 15.64 45 110 185.50 82.10 0 2.02 120.4 701 118 20250923 10500.00 11000.00 125.6 78.00 15.96 0 9.72 -4.60 622 405 8.70 20.44 91 161 185.50 82.10 0 1.69 126.7 701 118 20250923 10500.00 11000.00 133.4 77.99 15.96 0 9.87 -18.23 664 552 8.65 15.19 62 130 185.50 82.10 0 1.38 134.7 701 118 20250923 10500.00 11000.00 142.2 77.98 15.96 0 9.87 82.35 889 765 8.73 23.09 98 215 185.50 82.10 0 1.11 143.6 701 118 20250923 10500.00 11000.00 151.6 77.97 15.95 0 9.82 23.74 1263 656 8.79 26.53 168 262 185.50 82.10 2 0.87 153.0 701 118 20250923 10500.00 11000.00 161.6 77.96 15.95 0 10.03 21.24 1035 1145 8.78 22.17 88 235 185.50 82.10 5 0.66 163.1 701 118 20250923 10500.00 11000.00 172.7 77.95 15.94 0 10.05 -13.02 1349 1219 8.83 24.52 129 289 185.50 82.10 13 0.44 174.3 701 118 20250923 10500.00 11000.00 185.3 77.93 15.93 0 10.14 32.83 1083 1422 8.86 23.94 91 274 185.50 82.10 23 0.23 187.1 701 118 20250923 10500.00 11000.00 198.7 77.92 15.93 0 10.21 31.77 1067 1521 8.93 24.89 92 293 185.50 82.10 38 0.02 200.5 701 118 20250923 10500.00 11000.00 213.1 77.90 15.92 0 10.19 3.64 1110 1310 8.95 26.65 107 289 185.50 82.10 47 0.00 215.1 701 118 20250923 10500.00 11000.00 228.6 77.89 15.91 0 10.27 34.87 1145 1489 9.01 28.24 101 297 185.50 82.10 57 0.00 230.8 701 118 20250923 10500.00 11000.00 245.3 77.87 15.90 0 10.29 31.33 1212 1374 9.03 29.73 111 287 185.50 82.10 67 0.00 247.6 701 118 20250923 10500.00 11000.00 263.2 77.85 15.90 0 10.47 -14.44 1263 1676 9.10 24.35 81 246 185.50 82.10 76 0.00 265.6 701 118 20250923 10500.00 11000.00 281.8 77.83 15.89 0 10.64 -1.81 1361 2107 9.16 21.10 66 229 185.50 82.10 86 0.00 284.4 701 118 20250923 10500.00 11000.00 301.6 77.81 15.88 0 10.78 -38.11 1484 2096 9.21 17.37 55 181 185.50 82.10 100 0.00 304.3 701 118 20250923 10500.00 11000.00 321.9 77.79 15.87 0 10.92 -37.35 1427 2182 9.25 13.43 39 139 185.50 82.10 100 0.00 324.9 701 118 20250923 10500.00 11000.00 343.1 77.77 15.86 0 11.01 -42.57 1610 2388 9.32 13.77 45 151 185.50 82.10 100 0.00 346.2 701 118 20250923 10500.00 11000.00 365.4 77.74 15.85 0 11.06 -55.01 1573 2371 9.36 12.91 41 141 185.50 82.10 100 0.00 368.7 701 118 20250923 10500.00 11000.00 389.1 77.72 15.84 0 11.09 -11.92 1671 2386 9.54 17.76 62 203 185.50 82.10 100 0.00 392.6 701 118 20250923 10500.00 11000.00 412.7 77.70 15.83 0 11.10 -59.51 1777 2251 9.59 21.73 77 225 185.50 82.10 100 0.00 416.4 701 118 20250923 10500.00 11000.00 436.7 77.67 15.82 0 11.11 -49.90 1576 2397 9.70 25.24 80 280 185.50 82.10 100 0.00 440.6 701 118 20250923 10500.00 11000.00 466.3 77.65 15.81 0 11.10 -61.46 1601 2566 9.86 37.50 130 468 185.50 82.10 100 0.00 470.5 701 118 20250923 11000.00 11500.00 76.9 78.06 15.99 2 8.73 -185.30 210 210 8.95 138.46 0 0 185.50 82.10 0 5.24 77.6 704 199 20250923 11000.00 11500.00 80.5 78.05 15.99 0 8.78 21.30 205 205 8.24 93.40 0 0 185.50 82.10 0 4.99 81.2 704 199 20250923 11000.00 11500.00 84.8 78.05 15.99 0 8.88 689.38 202 202 8.24 98.25 0 0 185.50 82.10 0 4.64 85.6 704 199 20250923 11000.00 11500.00 89.3 78.04 15.98 0 9.23 51.38 200 200 8.19 37.98 0 0 185.50 82.10 0 4.32 90.2 704 199 20250923 11000.00 11500.00 93.4 78.04 15.98 0 9.43 23.02 192 192 8.41 20.99 44 44 185.50 82.10 0 4.00 94.2 704 199 20250923 11000.00 11500.00 96.9 78.03 15.98 0 9.63 58.05 161 161 8.39 16.57 22 22 185.50 82.10 0 3.72 97.9 704 199 20250923 11000.00 11500.00 100.7 78.03 15.98 0 9.59 31.96 169 169 8.31 18.50 22 22 185.50 82.10 0 3.42 101.6 704 199 20250923 11000.00 11500.00 105.0 78.02 15.98 0 9.77 26.96 189 189 8.36 13.88 13 13 185.50 82.10 0 3.05 106.0 704 199 20250923 11000.00 11500.00 109.1 78.02 15.97 0 10.07 14.94 241 241 8.64 10.26 11 11 185.50 82.10 0 2.71 110.2 704 199 20250923 11000.00 11500.00 113.7 78.01 15.97 0 9.94 -26.53 409 258 8.76 10.49 46 76 185.50 82.10 0 2.38 114.7 704 199 20250923 11000.00 11500.00 119.2 78.01 15.97 0 10.00 -2.69 395 385 8.76 11.75 36 84 185.50 82.10 0 2.02 120.3 704 199 20250923 11000.00 11500.00 125.5 78.00 15.96 0 10.04 -40.10 574 458 8.72 14.02 45 90 185.50 82.10 0 1.69 126.7 704 199 20250923 11000.00 11500.00 133.5 77.99 15.96 0 10.16 15.74 574 622 8.76 11.71 32 83 185.50 82.10 0 1.39 134.7 704 199 20250923 11000.00 11500.00 142.3 77.98 15.96 0 10.19 37.22 834 724 8.80 13.85 49 107 185.50 82.10 0 1.11 143.6 704 199 20250923 11000.00 11500.00 151.6 77.97 15.95 0 10.28 11.41 965 960 8.81 11.64 48 115 185.50 82.10 2 0.87 153.0 704 199 20250923 11000.00 11500.00 161.6 77.96 15.95 0 10.34 32.92 1058 1144 8.88 12.62 54 140 185.50 82.10 5 0.66 163.1 704 199 20250923 11000.00 11500.00 172.5 77.95 15.94 0 10.38 23.63 1010 1261 8.91 11.90 52 150 185.50 82.10 13 0.44 174.1 704 199 20250923 11000.00 11500.00 185.3 77.93 15.93 0 10.47 31.83 1053 1504 8.93 11.93 47 150 185.50 82.10 23 0.23 187.0 704 199 20250923 11000.00 11500.00 198.7 77.92 15.93 0 10.54 41.57 953 1740 9.02 12.49 40 163 185.50 82.10 38 0.02 200.6 704 199 20250923 11000.00 11500.00 213.1 77.90 15.92 0 10.51 -18.93 1073 1619 9.01 14.54 53 175 185.50 82.10 47 0.00 215.1 704 199 20250923 11000.00 11500.00 228.7 77.89 15.91 0 10.58 61.12 961 1844 9.06 14.66 42 179 185.50 82.10 57 0.00 230.8 704 199 20250923 11000.00 11500.00 245.5 77.87 15.90 0 10.60 27.16 1136 1911 9.10 16.71 51 190 185.50 82.10 67 0.00 247.7 704 199 20250923 11000.00 11500.00 263.2 77.85 15.90 0 10.69 -31.73 1240 2080 9.16 17.12 51 192 185.50 82.10 76 0.00 265.6 704 199 20250923 11000.00 11500.00 281.8 77.83 15.89 0 10.81 -4.68 1447 2214 9.21 16.03 52 179 185.50 82.10 86 0.00 284.3 704 199 20250923 11000.00 11500.00 301.6 77.81 15.88 0 10.91 -1.56 1403 2187 9.26 13.25 41 147 185.50 82.10 100 0.00 304.3 704 199 20250923 11000.00 11500.00 321.9 77.79 15.87 0 11.04 -24.75 1466 2369 9.32 11.46 36 133 185.50 82.10 100 0.00 324.9 704 199 20250923 11000.00 11500.00 343.1 77.77 15.86 0 11.12 -22.18 1471 2449 9.38 10.61 33 128 185.50 82.10 100 0.00 346.3 704 199 20250923 11000.00 11500.00 365.5 77.74 15.85 0 11.16 -26.66 1533 2446 9.40 10.80 34 126 185.50 82.10 100 0.00 368.8 704 199 20250923 11000.00 11500.00 389.0 77.72 15.84 0 11.19 -47.74 1545 2502 9.56 14.85 46 172 185.50 82.10 100 0.00 392.6 704 199 20250923 11000.00 11500.00 412.7 77.70 15.83 0 11.21 -37.35 1694 2553 9.66 18.43 62 216 185.50 82.10 100 0.00 416.4 704 199 20250923 11000.00 11500.00 436.5 77.68 15.82 0 11.21 -28.79 1683 2660 9.74 21.88 75 272 185.50 82.10 100 0.00 440.4 704 199 20250923 11000.00 11500.00 466.1 77.65 15.81 0 11.13 46.73 1849 2514 9.88 39.14 152 471 185.50 82.10 100 0.00 470.3 704 199 20250923 11500.00 12000.00 75.8 78.06 15.99 0 10.06 -9999.00 210 210 10.01 334.66 0 0 185.50 82.10 0 5.24 76.5 699 135 20250923 11500.00 12000.00 80.5 78.05 15.99 2 9.79 -1982.01 205 205 10.54 226.42 0 0 185.50 82.10 0 4.98 81.3 699 135 20250923 11500.00 12000.00 84.5 78.05 15.99 0 10.46 409.00 202 202 9.95 59.59 0 0 185.50 82.10 0 4.64 85.3 699 135 20250923 11500.00 12000.00 89.2 78.04 15.98 0 9.99 408.59 200 200 9.68 148.81 0 0 185.50 82.10 0 4.32 90.1 699 135 20250923 11500.00 12000.00 92.7 78.04 15.98 2 10.97 466.94 1 1 13.12 36.04 143 143 185.50 82.10 0 4.00 93.5 699 135 20250923 11500.00 12000.00 96.9 78.03 15.98 0 10.31 646.22 274 274 10.14 162.06 190 190 185.50 82.10 0 3.71 97.8 699 135 20250923 11500.00 12000.00 101.0 78.03 15.98 0 9.71 343.40 78 78 9.61 103.84 45 45 185.50 82.10 0 3.42 102.0 699 135 20250923 11500.00 12000.00 105.0 78.02 15.97 0 9.92 -105.67 83 83 9.42 121.71 23 23 185.50 82.10 0 3.05 106.0 699 135 20250923 11500.00 12000.00 109.2 78.02 15.97 0 9.92 -12.47 65 65 9.76 99.27 15 15 185.50 82.10 0 2.71 110.2 699 135 20250923 11500.00 12000.00 113.8 78.01 15.97 2 10.10 235.48 32 163 10.36 52.70 51 542 185.50 82.10 0 2.38 114.9 699 135 20250923 11500.00 12000.00 119.1 78.01 15.97 0 10.36 162.61 153 565 9.76 25.45 75 638 185.50 82.10 0 2.02 120.2 699 135 20250923 11500.00 12000.00 125.4 78.00 15.96 0 10.03 293.82 193 901 9.62 60.52 152 1773 185.50 82.10 0 1.69 126.6 699 135 20250923 11500.00 12000.00 133.5 77.99 15.96 0 10.53 -117.05 768 1632 10.00 47.40 134 697 185.50 82.10 0 1.39 134.8 699 135 20250923 11500.00 12000.00 142.2 77.98 15.96 0 10.48 -36.75 508 1168 9.87 29.58 82 508 185.50 82.10 0 1.11 143.6 699 135 20250923 11500.00 12000.00 151.3 77.97 15.95 0 10.64 163.11 1023 3190 10.01 38.75 154 1358 185.50 82.10 2 0.87 152.7 699 135 20250923 11500.00 12000.00 161.9 77.96 15.95 0 10.58 152.29 811 2056 10.04 31.68 132 987 185.50 82.10 5 0.66 163.4 699 135 20250923 11500.00 12000.00 173.3 77.95 15.94 0 9.94 80.49 490 812 9.55 108.94 223 929 185.50 82.10 13 0.44 174.9 699 135 20250923 11500.00 12000.00 185.8 77.93 15.93 0 10.28 -203.65 1669 1240 9.86 171.18 645 1233 185.50 82.10 23 0.23 187.5 699 135 20250923 11500.00 12000.00 199.1 77.92 15.93 0 10.39 94.39 961 1776 9.52 38.47 189 861 185.50 82.10 38 0.02 201.0 699 135 20250923 11500.00 12000.00 214.3 77.90 15.92 0 10.37 67.53 1260 1466 9.11 28.59 113 295 185.50 82.10 47 0.00 216.3 699 135 20250923 11500.00 12000.00 228.7 77.89 15.91 0 10.42 -26.89 1376 1563 9.10 24.75 108 280 185.50 82.10 57 0.00 230.8 699 135 20250923 11500.00 12000.00 245.2 77.87 15.90 0 10.51 -38.41 1575 1767 9.13 25.04 108 276 185.50 82.10 67 0.00 247.5 699 135 20250923 11500.00 12000.00 263.1 77.85 15.90 0 10.61 11.83 1679 1853 9.20 24.61 101 255 185.50 82.10 76 0.00 265.5 699 135 20250923 11500.00 12000.00 281.7 77.83 15.89 0 10.78 -50.69 1931 2052 9.27 20.40 90 221 185.50 82.10 86 0.00 284.3 699 135 20250923 11500.00 12000.00 301.5 77.81 15.88 0 10.95 -39.31 1729 2159 9.32 14.74 56 162 185.50 82.10 100 0.00 304.3 699 135 20250923 11500.00 12000.00 321.9 77.79 15.87 0 11.07 -61.07 1802 2171 9.40 13.56 53 147 185.50 82.10 100 0.00 324.9 699 135 20250923 11500.00 12000.00 343.0 77.77 15.86 0 11.15 -30.50 1976 2281 9.46 12.78 55 147 185.50 82.10 100 0.00 346.1 699 135 20250923 11500.00 12000.00 365.3 77.74 15.85 0 11.22 0.08 2052 2343 9.49 12.85 51 137 185.50 82.10 100 0.00 368.6 699 135 20250923 11500.00 12000.00 388.9 77.72 15.84 0 11.27 -6.63 2068 2423 9.64 16.08 67 184 185.50 82.10 100 0.00 392.4 699 135 20250923 11500.00 12000.00 412.7 77.70 15.83 0 11.24 -8.18 2313 2163 9.71 22.02 103 228 185.50 82.10 100 0.00 416.4 699 135 20250923 11500.00 12000.00 436.7 77.67 15.82 0 11.25 39.03 2508 2287 9.79 27.81 137 294 185.50 82.10 100 0.00 440.6 699 135 20250923 11500.00 12000.00 466.5 77.65 15.81 0 11.28 -18.46 2269 2436 9.92 32.71 152 376 185.50 82.10 100 0.00 470.7 699 135 20250923 12000.00 12500.00 76.8 78.06 15.99 2 8.80 -166.21 210 210 9.63 241.72 0 0 185.50 82.10 0 5.24 77.6 697 352 20250923 12000.00 12500.00 80.4 78.05 15.99 2 7.96 4900.47 205 205 9.68 2025.79 0 0 185.50 82.10 0 4.98 81.1 697 352 20250923 12000.00 12500.00 84.9 78.05 15.99 0 8.99 3346.52 202 202 8.56 82.17 0 0 185.50 82.10 0 4.64 85.7 697 352 20250923 12000.00 12500.00 89.2 78.04 15.98 0 9.37 87.81 200 200 8.23 29.06 0 0 185.50 82.10 0 4.32 90.0 697 352 20250923 12000.00 12500.00 93.1 78.04 15.98 0 9.44 -40.19 192 192 8.47 23.86 53 53 185.50 82.10 0 4.00 94.0 697 352 20250923 12000.00 12500.00 96.8 78.03 15.98 0 9.40 27.32 301 301 8.70 66.99 111 111 185.50 82.10 0 3.71 97.7 697 352 20250923 12000.00 12500.00 100.7 78.03 15.98 0 9.65 21.01 275 275 8.59 31.84 43 43 185.50 82.10 0 3.42 101.6 697 352 20250923 12000.00 12500.00 105.3 78.02 15.97 0 9.46 77.49 256 256 8.60 56.95 64 64 185.50 82.10 0 3.05 106.3 697 352 20250923 12000.00 12500.00 109.3 78.02 15.97 2 8.33 -417.23 1 1 9.73 202.77 52 52 185.50 82.10 0 2.71 110.3 697 352 20250923 12000.00 12500.00 113.8 78.01 15.97 0 9.57 -350.62 142 746 9.16 65.29 100 1090 185.50 82.10 0 2.37 114.9 697 352 20250923 12000.00 12500.00 119.2 78.01 15.97 0 9.63 270.70 36 189 8.99 31.27 20 186 185.50 82.10 0 2.02 120.3 697 352 20250923 12000.00 12500.00 125.6 78.00 15.96 0 9.84 -275.94 414 975 8.97 36.54 87 456 185.50 82.10 0 1.69 126.8 697 352 20250923 12000.00 12500.00 133.7 77.99 15.96 0 9.78 -41.54 340 1105 8.98 38.64 75 558 185.50 82.10 0 1.39 135.0 697 352 20250923 12000.00 12500.00 142.6 77.98 15.96 3 9.12 -101.24 1863 19 9.62 123.57 1669 985 185.50 82.10 0 1.11 143.9 697 352 20250923 12000.00 12500.00 151.5 77.97 15.95 0 9.62 -438.44 1323 720 9.13 85.78 561 927 185.50 82.10 2 0.87 152.9 697 352 20250923 12000.00 12500.00 161.6 77.96 15.95 0 9.94 -35.14 470 1906 9.07 36.93 90 855 185.50 82.10 5 0.66 163.1 697 352 20250923 12000.00 12500.00 172.8 77.95 15.94 3 9.15 381.85 1033 10 9.31 70.39 824 423 185.50 82.10 13 0.44 174.4 697 352 20250923 12000.00 12500.00 185.4 77.93 15.93 0 9.87 13.39 2289 1346 9.23 102.51 792 1321 185.50 82.10 23 0.23 187.1 697 352 20250923 12000.00 12500.00 198.6 77.92 15.93 0 9.90 -63.20 1083 1242 9.09 64.76 266 723 185.50 82.10 38 0.02 200.5 697 352 20250923 12000.00 12500.00 213.2 77.90 15.92 0 10.00 -9.38 1548 1470 9.12 64.56 342 784 185.50 82.10 47 0.00 215.1 697 352 20250923 12000.00 12500.00 228.6 77.89 15.91 0 10.24 84.96 1638 1971 9.16 48.83 224 618 185.50 82.10 57 0.00 230.7 697 352 20250923 12000.00 12500.00 245.2 77.87 15.90 0 10.45 -30.24 1299 1811 9.14 27.71 98 307 185.50 82.10 67 0.00 247.4 697 352 20250923 12000.00 12500.00 263.1 77.85 15.90 0 10.65 -50.97 1443 1830 9.22 21.03 80 231 185.50 82.10 76 0.00 265.5 697 352 20250923 12000.00 12500.00 281.6 77.83 15.89 0 10.85 -29.36 1487 1850 9.27 15.44 56 159 185.50 82.10 86 0.00 284.2 697 352 20250923 12000.00 12500.00 301.4 77.81 15.88 0 10.98 -68.71 1561 1822 9.34 13.33 48 132 185.50 82.10 100 0.00 304.1 697 352 20250923 12000.00 12500.00 321.7 77.79 15.87 0 11.13 -34.99 1723 1952 9.42 11.64 45 120 185.50 82.10 100 0.00 324.6 697 352 20250923 12000.00 12500.00 343.1 77.77 15.86 0 11.21 -34.98 1708 1935 9.47 11.69 45 117 185.50 82.10 100 0.00 346.3 697 352 20250923 12000.00 12500.00 365.4 77.74 15.85 0 11.26 -22.09 1896 1869 9.49 11.53 48 109 185.50 82.10 100 0.00 368.7 697 352 20250923 12000.00 12500.00 388.8 77.72 15.84 0 11.30 -42.51 2034 1941 9.67 16.03 72 161 185.50 82.10 100 0.00 392.3 697 352 20250923 12000.00 12500.00 412.8 77.70 15.83 0 11.32 -1.22 2195 1983 9.75 19.36 88 189 185.50 82.10 100 0.00 416.6 697 352 20250923 12000.00 12500.00 434.7 77.68 15.82 0 11.40 -27.57 1903 2216 9.90 22.16 83 226 185.50 82.10 100 0.00 438.6 697 352 20250923 12000.00 12500.00 469.1 77.64 15.81 0 11.32 20.10 2829 2024 10.18 45.67 333 583 185.50 82.10 100 0.00 473.3 697 352 20250923 12500.00 13000.00 77.0 78.06 15.99 2 8.63 -0.68 210 210 9.22 583.03 0 0 185.50 82.10 0 5.24 77.7 702 131 20250923 12500.00 13000.00 80.3 78.05 15.99 2 8.35 9777.23 205 205 10.12 -9999.00 0 0 185.50 82.10 0 4.98 81.1 702 131 20250923 12500.00 13000.00 85.2 78.05 15.99 0 8.87 110.73 202 202 8.29 113.34 0 0 185.50 82.10 0 4.64 86.0 702 131 20250923 12500.00 13000.00 88.8 78.04 15.98 0 9.11 -33.33 200 200 8.42 81.85 0 0 185.50 82.10 0 4.32 89.6 702 131 20250923 12500.00 13000.00 94.3 78.04 15.98 0 9.35 208.58 223 223 9.05 86.65 164 164 185.50 82.10 0 4.00 95.2 702 131 20250923 12500.00 13000.00 96.6 78.03 15.98 0 9.50 55.10 272 272 8.62 46.85 66 66 185.50 82.10 0 3.71 97.6 702 131 20250923 12500.00 13000.00 100.7 78.03 15.98 0 9.86 19.01 140 140 8.37 11.01 11 11 185.50 82.10 0 3.42 101.6 702 131 20250923 12500.00 13000.00 105.1 78.02 15.97 0 9.64 -0.32 168 168 8.39 23.14 22 22 185.50 82.10 0 3.05 106.1 702 131 20250923 12500.00 13000.00 109.2 78.02 15.97 0 9.57 94.07 395 395 8.59 63.75 89 89 185.50 82.10 0 2.71 110.2 702 131 20250923 12500.00 13000.00 113.7 78.01 15.97 0 9.82 16.71 187 408 9.00 24.80 41 198 185.50 82.10 0 2.37 114.8 702 131 20250923 12500.00 13000.00 119.0 78.01 15.97 0 9.72 58.10 243 299 8.89 25.69 54 158 185.50 82.10 0 2.02 120.2 702 131 20250923 12500.00 13000.00 125.6 78.00 15.96 0 9.61 -4.72 674 313 8.94 40.15 190 282 185.50 82.10 0 1.69 126.8 702 131 20250923 12500.00 13000.00 133.5 77.99 15.96 0 9.74 -6.87 584 634 8.89 41.45 125 332 185.50 82.10 0 1.39 134.7 702 131 20250923 12500.00 13000.00 142.4 77.98 15.96 0 9.74 112.75 661 707 8.96 52.58 162 425 185.50 82.10 0 1.11 143.7 702 131 20250923 12500.00 13000.00 151.8 77.97 15.95 0 9.71 96.00 1835 711 9.21 95.37 743 974 185.50 82.10 2 0.87 153.3 702 131 20250923 12500.00 13000.00 161.6 77.96 15.95 0 9.96 21.05 835 1404 9.08 50.54 150 595 185.50 82.10 5 0.66 163.1 702 131 20250923 12500.00 13000.00 172.5 77.95 15.94 0 10.05 52.39 720 1374 8.98 30.95 91 394 185.50 82.10 13 0.44 174.1 702 131 20250923 12500.00 13000.00 185.3 77.93 15.93 0 10.03 85.75 1054 1251 9.06 44.44 174 481 185.50 82.10 23 0.23 187.1 702 131 20250923 12500.00 13000.00 198.7 77.92 15.93 0 10.26 92.09 1028 1477 9.05 29.39 100 320 185.50 82.10 38 0.02 200.6 702 131 20250923 12500.00 13000.00 213.2 77.90 15.92 0 10.36 15.31 980 1495 9.02 22.34 70 235 185.50 82.10 47 0.00 215.2 702 131 20250923 12500.00 13000.00 228.5 77.89 15.91 0 10.57 15.59 1150 1532 9.07 16.47 56 168 185.50 82.10 57 0.00 230.6 702 131 20250923 12500.00 13000.00 245.3 77.87 15.90 0 10.84 31.53 1292 1904 9.15 11.55 39 128 185.50 82.10 67 0.00 247.5 702 131 20250923 12500.00 13000.00 263.0 77.85 15.90 0 11.04 -7.23 1431 1938 9.23 9.29 32 97 185.50 82.10 76 0.00 265.5 702 131 20250923 12500.00 13000.00 281.6 77.83 15.89 0 11.17 6.65 1390 1878 9.29 7.84 26 78 185.50 82.10 86 0.00 284.2 702 131 20250923 12500.00 13000.00 301.5 77.81 15.88 0 11.26 22.58 1392 1680 9.33 7.34 23 63 185.50 82.10 100 0.00 304.2 702 131 20250923 12500.00 13000.00 321.9 77.79 15.87 0 11.34 1.87 1370 1680 9.36 6.57 20 58 185.50 82.10 100 0.00 324.8 702 131 20250923 12500.00 13000.00 343.1 77.77 15.86 0 11.37 26.87 1390 1744 9.45 7.14 23 66 185.50 82.10 100 0.00 346.2 702 131 20250923 12500.00 13000.00 365.5 77.74 15.85 0 11.41 -16.72 1380 1764 9.47 7.04 22 64 185.50 82.10 100 0.00 368.8 702 131 20250923 12500.00 13000.00 389.0 77.72 15.84 0 11.41 -18.64 1379 1891 9.64 10.43 31 97 185.50 82.10 100 0.00 392.5 702 131 20250923 12500.00 13000.00 412.8 77.70 15.83 0 11.37 24.34 1483 1836 9.74 13.91 47 136 185.50 82.10 100 0.00 416.5 702 131 20250923 12500.00 13000.00 436.5 77.68 15.82 0 11.34 -13.27 1427 1810 9.81 17.49 57 169 185.50 82.10 100 0.00 440.5 702 131 20250923 12500.00 13000.00 466.6 77.65 15.81 0 11.28 1.82 1556 1745 9.93 27.15 105 275 185.50 82.10 100 0.00 470.8 702 131 20250923 13000.00 13500.00 77.0 78.06 15.99 2 8.67 -227.21 210 210 9.36 159.25 0 0 185.50 82.10 0 5.24 77.7 701 141 20250923 13000.00 13500.00 80.6 78.05 15.99 2 8.30 -118.10 205 205 9.18 949.93 0 0 185.50 82.10 0 4.98 81.4 701 141 20250923 13000.00 13500.00 85.1 78.05 15.99 0 8.83 -28.47 202 202 8.02 73.05 0 0 185.50 82.10 0 4.64 85.9 701 141 20250923 13000.00 13500.00 89.2 78.04 15.98 0 9.23 -74.78 200 200 8.05 28.20 0 0 185.50 82.10 0 4.32 90.0 701 141 20250923 13000.00 13500.00 93.3 78.04 15.98 0 9.26 -0.28 118 118 8.44 25.01 52 52 185.50 82.10 0 4.00 94.2 701 141 20250923 13000.00 13500.00 96.7 78.03 15.98 0 9.49 22.95 97 97 8.39 16.03 20 20 185.50 82.10 0 3.71 97.6 701 141 20250923 13000.00 13500.00 100.5 78.03 15.98 0 9.74 -1.94 173 173 8.23 10.55 11 11 185.50 82.10 0 3.42 101.4 701 141 20250923 13000.00 13500.00 105.1 78.02 15.97 0 9.69 8.19 181 181 8.23 13.45 13 13 185.50 82.10 0 3.05 106.0 701 141 20250923 13000.00 13500.00 109.2 78.02 15.97 0 9.78 11.73 250 250 8.33 15.30 17 17 185.50 82.10 0 2.71 110.3 701 141 20250923 13000.00 13500.00 113.7 78.01 15.97 0 9.88 3.28 315 320 8.71 11.88 30 76 185.50 82.10 0 2.37 114.8 701 141 20250923 13000.00 13500.00 119.2 78.01 15.97 0 9.82 52.74 524 324 8.71 14.47 62 107 185.50 82.10 0 2.02 120.3 701 141 20250923 13000.00 13500.00 125.6 78.00 15.96 0 9.87 2.98 551 510 8.70 17.21 57 131 185.50 82.10 0 1.69 126.8 701 141 20250923 13000.00 13500.00 133.5 77.99 15.96 0 9.85 -38.36 630 847 8.75 24.19 74 237 185.50 82.10 0 1.39 134.8 701 141 20250923 13000.00 13500.00 142.3 77.98 15.96 0 9.76 85.78 862 799 8.83 36.27 150 358 185.50 82.10 0 1.11 143.6 701 141 20250923 13000.00 13500.00 151.6 77.97 15.95 0 9.82 63.71 887 837 8.83 32.91 136 327 185.50 82.10 2 0.87 153.0 701 141 20250923 13000.00 13500.00 161.6 77.96 15.95 0 9.91 16.19 818 1040 8.86 32.09 111 337 185.50 82.10 5 0.66 163.1 701 141 20250923 13000.00 13500.00 172.6 77.95 15.94 0 9.95 -0.91 842 1242 8.89 33.69 115 393 185.50 82.10 13 0.44 174.2 701 141 20250923 13000.00 13500.00 185.2 77.93 15.93 0 10.05 24.97 1070 1108 8.92 30.26 131 324 185.50 82.10 23 0.23 186.9 701 141 20250923 13000.00 13500.00 198.5 77.92 15.93 0 10.27 -27.26 1003 1407 8.98 24.65 84 265 185.50 82.10 38 0.02 200.3 701 141 20250923 13000.00 13500.00 213.0 77.90 15.92 0 10.39 42.32 1128 1423 9.03 21.24 78 221 185.50 82.10 47 0.00 214.9 701 141 20250923 13000.00 13500.00 228.6 77.89 15.91 0 10.67 68.65 1220 1753 9.11 14.40 52 165 185.50 82.10 57 0.00 230.7 701 141 20250923 13000.00 13500.00 245.1 77.87 15.90 0 10.86 15.96 1333 1803 9.17 11.14 39 120 185.50 82.10 67 0.00 247.4 701 141 20250923 13000.00 13500.00 263.2 77.85 15.90 0 11.06 -14.31 1395 1863 9.25 8.81 32 96 185.50 82.10 76 0.00 265.7 701 141 20250923 13000.00 13500.00 281.7 77.83 15.89 0 11.18 -17.04 1379 1795 9.29 7.59 25 75 185.50 82.10 86 0.00 284.3 701 141 20250923 13000.00 13500.00 301.4 77.81 15.88 0 11.27 3.90 1392 1667 9.34 6.82 23 63 185.50 82.10 100 0.00 304.2 701 141 20250923 13000.00 13500.00 322.0 77.79 15.87 0 11.33 1.65 1357 1739 9.39 6.74 21 62 185.50 82.10 100 0.00 324.9 701 141 20250923 13000.00 13500.00 343.2 77.77 15.86 0 11.37 6.53 1418 1784 9.45 7.37 23 67 185.50 82.10 100 0.00 346.3 701 141 20250923 13000.00 13500.00 365.5 77.74 15.85 0 11.38 6.01 1365 1774 9.48 7.44 23 69 185.50 82.10 100 0.00 368.8 701 141 20250923 13000.00 13500.00 389.0 77.72 15.84 0 11.35 -10.38 1417 1794 9.62 11.66 35 104 185.50 82.10 100 0.00 392.5 701 141 20250923 13000.00 13500.00 412.5 77.70 15.83 0 11.33 -0.81 1518 1793 9.70 15.00 49 135 185.50 82.10 100 0.00 416.2 701 141 20250923 13000.00 13500.00 436.8 77.67 15.82 0 11.28 -35.86 1532 1762 9.79 20.53 71 190 185.50 82.10 100 0.00 440.7 701 141 20250923 13000.00 13500.00 466.9 77.65 15.81 0 11.27 -3.63 1551 2001 9.94 28.48 105 310 185.50 82.10 100 0.00 471.1 701 141 20250923 13500.00 14000.00 76.9 78.06 15.99 0 9.30 -2992.69 210 210 8.64 38.01 0 0 185.50 82.10 0 5.24 77.6 696 127 20250923 13500.00 14000.00 80.5 78.05 15.99 2 7.92 -1382.62 205 205 9.45 1487.84 0 0 185.50 82.10 0 4.98 81.3 696 127 20250923 13500.00 14000.00 85.0 78.05 15.99 0 8.83 -12.20 202 202 8.03 75.39 0 0 185.50 82.10 0 4.64 85.8 696 127 20250923 13500.00 14000.00 89.1 78.04 15.98 0 9.19 24.83 200 200 8.02 28.77 0 0 185.50 82.10 0 4.32 89.9 696 127 20250923 13500.00 14000.00 93.8 78.04 15.98 0 9.43 24.33 195 195 8.48 21.66 50 50 185.50 82.10 0 4.00 94.6 696 127 20250923 13500.00 14000.00 96.9 78.03 15.98 0 9.52 2.37 141 141 8.24 13.38 18 18 185.50 82.10 0 3.71 97.8 696 127 20250923 13500.00 14000.00 100.7 78.03 15.98 0 9.70 24.26 207 207 8.19 11.80 13 13 185.50 82.10 0 3.41 101.7 696 127 20250923 13500.00 14000.00 105.2 78.02 15.97 0 9.73 16.91 198 198 8.17 11.45 11 11 185.50 82.10 0 3.05 106.2 696 127 20250923 13500.00 14000.00 109.1 78.02 15.97 0 9.82 7.14 304 304 8.32 15.92 18 18 185.50 82.10 0 2.71 110.2 696 127 20250923 13500.00 14000.00 113.6 78.01 15.97 0 9.81 22.80 335 254 8.63 10.39 36 70 185.50 82.10 0 2.37 114.7 696 127 20250923 13500.00 14000.00 119.3 78.01 15.97 0 9.88 30.70 366 345 8.67 11.76 35 81 185.50 82.10 0 2.02 120.4 696 127 20250923 13500.00 14000.00 125.5 78.00 15.96 0 9.81 -4.03 355 425 8.65 14.64 38 107 185.50 82.10 0 1.69 126.7 696 127 20250923 13500.00 14000.00 133.4 77.99 15.96 0 9.74 -50.33 527 584 8.68 22.84 69 187 185.50 82.10 0 1.39 134.7 696 127 20250923 13500.00 14000.00 142.4 77.98 15.96 0 9.65 36.13 668 589 8.75 33.03 125 286 185.50 82.10 0 1.11 143.7 696 127 20250923 13500.00 14000.00 151.5 77.97 15.95 0 9.75 200.52 1130 938 8.87 41.33 213 475 185.50 82.10 2 0.87 152.9 696 127 20250923 13500.00 14000.00 161.6 77.96 15.95 0 9.82 124.41 896 1266 8.89 44.62 162 542 185.50 82.10 5 0.66 163.1 696 127 20250923 13500.00 14000.00 172.6 77.95 15.94 0 9.85 50.13 556 1155 8.85 33.14 85 396 185.50 82.10 13 0.44 174.3 696 127 20250923 13500.00 14000.00 185.2 77.93 15.93 0 9.92 89.94 723 1222 8.91 36.66 111 422 185.50 82.10 23 0.23 187.0 696 127 20250923 13500.00 14000.00 198.6 77.92 15.93 0 9.93 46.78 884 1049 8.97 45.03 162 448 185.50 82.10 38 0.02 200.5 696 127 20250923 13500.00 14000.00 213.0 77.90 15.92 0 10.18 38.89 980 1299 8.99 29.96 104 311 185.50 82.10 47 0.00 214.9 696 127 20250923 13500.00 14000.00 228.5 77.89 15.91 0 10.38 49.01 1198 1662 9.08 28.24 95 296 185.50 82.10 57 0.00 230.6 696 127 20250923 13500.00 14000.00 245.2 77.87 15.90 0 10.70 24.76 1245 1867 9.13 15.05 49 165 185.50 82.10 67 0.00 247.5 696 127 20250923 13500.00 14000.00 263.1 77.85 15.90 0 10.96 16.49 1359 1879 9.20 10.37 34 107 185.50 82.10 76 0.00 265.5 696 127 20250923 13500.00 14000.00 281.7 77.83 15.89 0 11.13 12.03 1407 1835 9.27 7.99 27 80 185.50 82.10 86 0.00 284.3 696 127 20250923 13500.00 14000.00 301.3 77.81 15.88 0 11.25 -6.99 1279 1683 9.31 6.70 20 61 185.50 82.10 100 0.00 304.1 696 127 20250923 13500.00 14000.00 322.0 77.79 15.87 0 11.33 -9.70 1338 1687 9.37 6.51 20 58 185.50 82.10 100 0.00 324.9 696 127 20250923 13500.00 14000.00 343.0 77.77 15.86 0 11.38 -26.34 1389 1720 9.43 6.88 22 62 185.50 82.10 100 0.00 346.1 696 127 20250923 13500.00 14000.00 365.5 77.74 15.85 0 11.40 -31.43 1344 1787 9.46 6.98 21 64 185.50 82.10 100 0.00 368.9 696 127 20250923 13500.00 14000.00 389.0 77.72 15.84 0 11.40 -5.03 1322 1822 9.62 9.62 30 94 185.50 82.10 100 0.00 392.5 696 127 20250923 13500.00 14000.00 412.9 77.70 15.83 0 11.38 -6.60 1416 1903 9.72 13.24 40 126 185.50 82.10 100 0.00 416.6 696 127 20250923 13500.00 14000.00 436.7 77.67 15.82 0 11.35 5.76 1412 1835 9.79 16.60 53 158 185.50 82.10 100 0.00 440.6 696 127 20250923 13500.00 14000.00 466.9 77.65 15.81 0 11.35 -36.34 1375 2010 9.93 22.56 76 250 185.50 82.10 100 0.00 471.0 696 127 20250923 14000.00 14500.00 76.8 78.06 15.99 2 8.49 -28.20 210 210 9.38 274.45 0 0 185.50 82.10 0 5.24 77.5 700 127 20250923 14000.00 14500.00 80.6 78.05 15.99 2 8.47 -150.89 205 205 8.62 234.07 0 0 185.50 82.10 0 4.98 81.3 700 127 20250923 14000.00 14500.00 85.1 78.05 15.99 0 8.62 94.49 202 202 8.06 148.51 0 0 185.50 82.10 0 4.64 85.9 700 127 20250923 14000.00 14500.00 89.1 78.04 15.98 0 9.11 -15.47 200 200 8.00 34.53 0 0 185.50 82.10 0 4.32 89.9 700 127 20250923 14000.00 14500.00 93.0 78.04 15.98 0 9.19 44.63 109 109 8.33 19.90 44 44 185.50 82.10 0 4.00 93.9 700 127 20250923 14000.00 14500.00 97.0 78.03 15.98 0 9.51 80.55 199 199 8.50 31.55 38 38 185.50 82.10 0 3.71 98.0 700 127 20250923 14000.00 14500.00 100.7 78.03 15.98 0 9.67 25.43 172 172 8.17 10.67 12 12 185.50 82.10 0 3.41 101.7 700 127 20250923 14000.00 14500.00 105.1 78.02 15.97 0 9.63 30.00 213 213 8.20 15.19 16 16 185.50 82.10 0 3.05 106.1 700 127 20250923 14000.00 14500.00 109.2 78.02 15.97 0 9.43 55.39 166 166 8.27 27.56 24 24 185.50 82.10 0 2.71 110.2 700 127 20250923 14000.00 14500.00 113.7 78.01 15.97 0 9.46 9.20 462 248 8.73 25.54 121 197 185.50 82.10 0 2.37 114.7 700 127 20250923 14000.00 14500.00 119.3 78.01 15.97 0 9.56 14.90 372 312 8.73 25.31 84 182 185.50 82.10 0 2.02 120.4 700 127 20250923 14000.00 14500.00 125.6 78.00 15.96 0 9.71 3.97 378 572 8.72 23.16 60 209 185.50 82.10 0 1.69 126.8 700 127 20250923 14000.00 14500.00 133.4 77.99 15.96 0 9.64 48.59 605 680 8.74 33.89 113 313 185.50 82.10 0 1.39 134.6 700 127 20250923 14000.00 14500.00 142.2 77.98 15.96 0 9.69 83.04 633 695 8.75 31.49 109 295 185.50 82.10 0 1.11 143.5 700 127 20250923 14000.00 14500.00 151.5 77.97 15.95 0 9.81 23.53 767 1208 8.82 36.41 119 437 185.50 82.10 2 0.88 153.0 700 127 20250923 14000.00 14500.00 161.6 77.96 15.95 0 9.71 47.70 890 979 8.90 50.81 203 561 185.50 82.10 5 0.66 163.1 700 127 20250923 14000.00 14500.00 172.5 77.95 15.94 0 9.70 1.94 1075 973 8.96 60.15 289 689 185.50 82.10 13 0.44 174.1 700 127 20250923 14000.00 14500.00 185.1 77.93 15.93 0 9.72 -52.16 1327 863 9.04 63.65 406 739 185.50 82.10 23 0.23 186.9 700 127 20250923 14000.00 14500.00 198.5 77.92 15.93 0 9.99 26.47 872 1547 9.04 50.51 157 623 185.50 82.10 38 0.02 200.4 700 127 20250923 14000.00 14500.00 212.9 77.90 15.92 0 10.12 -27.16 541 1220 8.99 27.95 60 296 185.50 82.10 47 0.00 214.9 700 127 20250923 14000.00 14500.00 228.5 77.89 15.91 0 10.36 -17.41 1069 1580 9.08 27.96 89 291 185.50 82.10 57 0.00 230.7 700 127 20250923 14000.00 14500.00 245.2 77.87 15.90 0 10.62 -35.50 1154 1646 9.12 17.33 54 174 185.50 82.10 67 0.00 247.4 700 127 20250923 14000.00 14500.00 263.2 77.85 15.90 0 10.94 -21.07 1374 1976 9.21 11.09 37 120 185.50 82.10 76 0.00 265.6 700 127 20250923 14000.00 14500.00 281.6 77.83 15.89 0 11.12 -17.27 1496 1949 9.29 8.63 31 91 185.50 82.10 86 0.00 284.1 700 127 20250923 14000.00 14500.00 301.4 77.81 15.88 0 11.22 13.46 1441 1734 9.33 7.75 25 71 185.50 82.10 100 0.00 304.2 700 127 20250923 14000.00 14500.00 321.8 77.79 15.87 0 11.32 -3.13 1459 1864 9.38 7.07 23 68 185.50 82.10 100 0.00 324.7 700 127 20250923 14000.00 14500.00 343.1 77.77 15.86 0 11.35 -23.63 1488 1790 9.44 7.67 26 72 185.50 82.10 100 0.00 346.2 700 127 20250923 14000.00 14500.00 365.6 77.74 15.85 0 11.37 -1.76 1550 1854 9.47 8.24 27 76 185.50 82.10 100 0.00 368.9 700 127 20250923 14000.00 14500.00 388.8 77.72 15.84 0 11.34 -11.91 1563 1710 9.65 12.39 44 115 185.50 82.10 100 0.00 392.3 700 127 20250923 14000.00 14500.00 412.4 77.70 15.83 0 11.35 -8.08 1482 1869 9.72 15.02 46 137 185.50 82.10 100 0.00 416.1 700 127 20250923 14000.00 14500.00 436.7 77.67 15.82 0 11.33 -17.21 1465 1951 9.79 18.50 60 183 185.50 82.10 100 0.00 440.6 700 127 20250923 14000.00 14500.00 466.2 77.65 15.81 0 11.25 -1.22 1651 1851 9.93 30.04 123 317 185.50 82.10 100 0.00 470.3 700 127 20250923 14500.00 15000.00 76.8 78.06 15.99 0 8.69 -102.74 210 210 8.46 117.09 0 0 185.50 82.10 0 5.24 77.6 703 602 20250923 14500.00 15000.00 80.6 78.05 15.99 0 8.55 44.23 205 205 8.55 269.82 0 0 185.50 82.10 0 4.98 81.3 703 602 20250923 14500.00 15000.00 85.0 78.05 15.99 0 8.82 130.79 202 202 7.98 70.01 0 0 185.50 82.10 0 4.64 85.8 703 602 20250923 14500.00 15000.00 89.1 78.04 15.98 0 9.14 -75.08 200 200 8.02 32.03 0 0 185.50 82.10 0 4.32 90.0 703 602 20250923 14500.00 15000.00 93.3 78.04 15.98 0 9.24 23.49 112 112 8.29 16.90 38 38 185.50 82.10 0 4.00 94.2 703 602 20250923 14500.00 15000.00 97.0 78.03 15.98 0 9.44 26.30 160 160 8.31 19.51 27 27 185.50 82.10 0 3.71 97.9 703 602 20250923 14500.00 15000.00 100.8 78.03 15.98 0 9.54 32.84 146 146 8.24 15.73 15 15 185.50 82.10 0 3.41 101.7 703 602 20250923 14500.00 15000.00 105.1 78.02 15.97 0 9.52 -29.26 175 175 8.19 17.16 16 16 185.50 82.10 0 3.04 106.1 703 602 20250923 14500.00 15000.00 109.2 78.02 15.97 0 9.15 25.01 159 159 8.37 55.15 53 53 185.50 82.10 0 2.71 110.2 703 602 20250923 14500.00 15000.00 113.7 78.01 15.97 2 9.00 -7.24 603 26 9.04 38.69 367 254 185.50 82.10 0 2.37 114.7 703 602 20250923 14500.00 15000.00 119.3 78.01 15.97 0 9.53 86.74 459 503 8.80 41.69 133 363 185.50 82.10 0 2.01 120.4 703 602 20250923 14500.00 15000.00 125.6 78.00 15.96 0 9.76 32.39 493 1007 8.80 31.52 85 389 185.50 82.10 0 1.69 126.8 703 602 20250923 14500.00 15000.00 133.3 77.99 15.96 0 9.68 1.07 427 769 8.73 29.82 75 306 185.50 82.10 0 1.39 134.6 703 602 20250923 14500.00 15000.00 142.3 77.98 15.96 0 9.66 9.37 1283 1091 8.98 62.07 353 832 185.50 82.10 0 1.11 143.6 703 602 20250923 14500.00 15000.00 151.5 77.97 15.95 0 9.64 34.75 892 684 8.83 40.22 193 405 185.50 82.10 2 0.88 153.0 703 602 20250923 14500.00 15000.00 161.5 77.96 15.95 0 9.78 -13.00 821 1198 8.88 43.66 153 533 185.50 82.10 5 0.66 163.0 703 602 20250923 14500.00 15000.00 172.7 77.95 15.94 0 9.76 58.12 499 892 8.80 33.67 87 350 185.50 82.10 13 0.44 174.4 703 602 20250923 14500.00 15000.00 185.3 77.93 15.93 0 9.85 79.73 1033 1217 8.94 47.66 202 570 185.50 82.10 23 0.23 187.0 703 602 20250923 14500.00 15000.00 198.6 77.92 15.93 0 9.90 10.20 1179 1213 9.01 55.44 250 625 185.50 82.10 38 0.02 200.4 703 602 20250923 14500.00 15000.00 212.9 77.90 15.92 0 10.06 -20.42 845 1262 8.95 35.83 107 357 185.50 82.10 47 0.00 214.9 703 602 20250923 14500.00 15000.00 228.6 77.89 15.91 0 10.20 51.97 1351 1234 9.04 35.03 158 344 185.50 82.10 57 0.00 230.7 703 602 20250923 14500.00 15000.00 245.1 77.87 15.90 0 10.53 17.01 1428 1791 9.09 21.84 84 236 185.50 82.10 67 0.00 247.3 703 602 20250923 14500.00 15000.00 263.1 77.85 15.90 0 10.83 -25.04 1511 1946 9.17 13.37 48 140 185.50 82.10 76 0.00 265.5 703 602 20250923 14500.00 15000.00 281.7 77.83 15.89 0 11.01 -15.14 1615 1933 9.24 10.76 39 108 185.50 82.10 86 0.00 284.3 703 602 20250923 14500.00 15000.00 301.4 77.81 15.88 0 11.14 -24.18 1513 1826 9.28 8.75 29 80 185.50 82.10 100 0.00 304.1 703 602 20250923 14500.00 15000.00 321.7 77.79 15.87 0 11.23 -11.13 1617 1821 9.35 8.41 30 78 185.50 82.10 100 0.00 324.7 703 602 20250923 14500.00 15000.00 343.1 77.77 15.86 0 11.30 -27.96 1625 1884 9.42 8.69 30 82 185.50 82.10 100 0.00 346.2 703 602 20250923 14500.00 15000.00 365.5 77.74 15.85 0 11.31 -34.78 1653 1878 9.45 8.96 32 84 185.50 82.10 100 0.00 368.8 703 602 20250923 14500.00 15000.00 388.6 77.72 15.84 0 11.34 3.34 1677 1979 9.61 12.75 44 121 185.50 82.10 100 0.00 392.1 703 602 20250923 14500.00 15000.00 412.9 77.70 15.83 0 11.32 19.24 1599 2015 9.72 15.85 54 159 185.50 82.10 100 0.00 416.7 703 602 20250923 14500.00 15000.00 436.7 77.67 15.82 0 11.30 25.82 1621 2058 9.78 18.99 68 198 185.50 82.10 100 0.00 440.6 703 602 20250923 14500.00 15000.00 466.0 77.65 15.81 0 11.25 67.29 1814 1968 9.91 30.86 124 313 185.50 82.10 100 0.00 470.1 703 602 20250923 15000.00 15500.00 76.9 78.06 15.99 2 8.70 -332.49 210 210 9.25 286.33 0 0 185.50 82.10 0 5.24 77.6 699 121 20250923 15000.00 15500.00 80.3 78.05 15.99 2 8.73 -98.47 205 205 8.76 110.04 0 0 185.50 82.10 0 4.98 81.1 699 121 20250923 15000.00 15500.00 85.6 78.05 15.99 0 8.99 -104.43 202 202 8.06 51.81 0 0 185.50 82.10 0 4.64 86.4 699 121 20250923 15000.00 15500.00 89.2 78.04 15.98 0 9.19 52.96 200 200 8.05 31.11 0 0 185.50 82.10 0 4.32 90.0 699 121 20250923 15000.00 15500.00 93.3 78.04 15.98 0 9.28 -31.46 128 128 8.32 17.98 41 41 185.50 82.10 0 4.00 94.2 699 121 20250923 15000.00 15500.00 96.9 78.03 15.98 0 9.40 27.26 135 135 8.28 19.88 26 26 185.50 82.10 0 3.71 97.8 699 121 20250923 15000.00 15500.00 100.6 78.03 15.98 0 9.50 24.62 217 217 8.26 22.95 27 27 185.50 82.10 0 3.41 101.6 699 121 20250923 15000.00 15500.00 105.0 78.02 15.97 0 9.44 34.35 255 255 8.35 33.39 39 39 185.50 82.10 0 3.04 106.0 699 121 20250923 15000.00 15500.00 109.2 78.02 15.97 0 9.22 200.87 421 421 8.67 124.81 206 206 185.50 82.10 0 2.71 110.2 699 121 20250923 15000.00 15500.00 113.7 78.01 15.97 0 9.16 131.45 361 241 8.90 65.11 258 512 185.50 82.10 0 2.37 114.7 699 121 20250923 15000.00 15500.00 119.2 78.01 15.97 0 9.38 -0.06 236 372 8.84 49.77 108 392 185.50 82.10 0 2.01 120.4 699 121 20250923 15000.00 15500.00 125.5 78.00 15.96 0 9.74 10.60 439 880 8.83 32.39 84 382 185.50 82.10 0 1.69 126.7 699 121 20250923 15000.00 15500.00 133.4 77.99 15.96 0 9.63 46.46 517 897 8.84 45.53 124 505 185.50 82.10 0 1.39 134.7 699 121 20250923 15000.00 15500.00 142.4 77.98 15.96 0 9.72 22.85 1443 811 8.94 46.79 301 523 185.50 82.10 0 1.11 143.7 699 121 20250923 15000.00 15500.00 151.6 77.97 15.95 0 9.83 -49.39 1136 1121 8.86 37.75 180 452 185.50 82.10 2 0.88 153.0 699 121 20250923 15000.00 15500.00 161.7 77.96 15.95 0 9.72 115.06 1610 728 8.99 48.04 368 552 185.50 82.10 5 0.66 163.2 699 121 20250923 15000.00 15500.00 172.7 77.95 15.94 0 9.93 84.50 1302 1375 8.90 37.85 194 502 185.50 82.10 13 0.44 174.3 699 121 20250923 15000.00 15500.00 185.2 77.93 15.93 0 9.81 45.35 2646 1011 9.17 62.99 710 960 185.50 82.10 23 0.23 187.0 699 121 20250923 15000.00 15500.00 198.6 77.92 15.93 0 9.99 -36.77 727 1334 8.95 37.12 105 428 185.50 82.10 38 0.02 200.5 699 121 20250923 15000.00 15500.00 213.0 77.90 15.92 0 10.05 -102.11 835 1504 8.98 39.57 115 457 185.50 82.10 47 0.00 215.0 699 121 20250923 15000.00 15500.00 228.7 77.89 15.91 0 9.99 -97.74 1691 1067 9.10 52.21 354 597 185.50 82.10 57 0.00 230.9 699 121 20250923 15000.00 15500.00 245.2 77.87 15.90 0 10.20 -7.31 1357 1413 9.08 41.12 174 423 185.50 82.10 67 0.00 247.5 699 121 20250923 15000.00 15500.00 263.2 77.85 15.90 0 10.44 -60.50 1872 1775 9.17 33.49 163 362 185.50 82.10 76 0.00 265.6 699 121 20250923 15000.00 15500.00 281.6 77.83 15.89 0 10.62 -73.28 1649 1767 9.20 23.88 94 233 185.50 82.10 86 0.00 284.2 699 121 20250923 15000.00 15500.00 301.3 77.81 15.88 0 10.81 -57.21 1599 1833 9.27 17.51 64 172 185.50 82.10 100 0.00 304.0 699 121 20250923 15000.00 15500.00 321.9 77.79 15.87 0 10.96 -71.73 1756 1947 9.33 14.74 57 148 185.50 82.10 100 0.00 324.9 699 121 20250923 15000.00 15500.00 343.1 77.77 15.86 0 11.07 -26.86 1889 1999 9.39 14.04 56 138 185.50 82.10 100 0.00 346.2 699 121 20250923 15000.00 15500.00 365.4 77.74 15.85 0 11.14 -29.06 2009 2089 9.43 13.37 55 134 185.50 82.10 100 0.00 368.7 699 121 20250923 15000.00 15500.00 388.6 77.72 15.84 0 11.21 13.35 2042 2274 9.60 16.88 69 181 185.50 82.10 100 0.00 392.1 699 121 20250923 15000.00 15500.00 413.0 77.70 15.83 0 11.17 -55.57 2075 2113 9.66 22.38 97 229 185.50 82.10 100 0.00 416.7 699 121 20250923 15000.00 15500.00 436.7 77.67 15.82 0 11.16 -33.77 2096 2116 9.74 28.68 120 284 185.50 82.10 100 0.00 440.6 699 121 20250923 15000.00 15500.00 466.3 77.65 15.81 0 11.20 2.50 1782 2226 9.88 32.83 124 352 185.50 82.10 100 0.00 470.5 699 121 20250923 15500.00 20000.00 76.9 78.06 15.99 2 8.66 -231.47 210 210 8.89 134.55 0 0 185.50 82.10 0 5.24 77.6 697 118 20250923 15500.00 20000.00 80.6 78.05 15.99 0 8.81 347.37 205 205 8.23 58.12 0 0 185.50 82.10 0 4.98 81.4 697 118 20250923 15500.00 20000.00 85.1 78.05 15.99 0 8.82 -106.77 202 202 7.97 68.96 0 0 185.50 82.10 0 4.64 85.9 697 118 20250923 15500.00 20000.00 89.1 78.04 15.98 0 9.18 -3.18 200 200 8.00 29.01 0 0 185.50 82.10 0 4.32 90.0 697 118 20250923 15500.00 20000.00 93.2 78.04 15.98 0 9.25 -5.39 117 117 8.28 17.90 38 38 185.50 82.10 0 4.00 94.1 697 118 20250923 15500.00 20000.00 97.0 78.03 15.98 0 9.48 2.09 127 127 8.23 13.84 19 19 185.50 82.10 0 3.71 97.9 697 118 20250923 15500.00 20000.00 100.6 78.03 15.98 0 9.67 31.14 167 167 8.18 11.06 12 12 185.50 82.10 0 3.41 101.6 697 118 20250923 15500.00 20000.00 105.1 78.02 15.97 0 9.63 -0.62 199 199 8.20 14.53 15 15 185.50 82.10 0 3.04 106.1 697 118 20250923 15500.00 20000.00 109.2 78.02 15.97 0 9.56 -41.00 239 239 8.34 24.40 27 27 185.50 82.10 0 2.71 110.2 697 118 20250923 15500.00 20000.00 113.7 78.01 15.97 0 9.64 -1.69 251 344 8.72 19.36 48 152 185.50 82.10 0 2.37 114.7 697 118 20250923 15500.00 20000.00 119.2 78.01 15.97 0 9.75 9.17 525 319 8.68 15.66 71 119 185.50 82.10 0 2.01 120.3 697 118 20250923 15500.00 20000.00 125.6 78.00 15.96 0 9.91 5.16 630 454 8.66 13.00 56 105 185.50 82.10 0 1.69 126.8 697 118 20250923 15500.00 20000.00 133.4 77.99 15.96 0 9.93 37.25 651 699 8.64 14.79 51 132 185.50 82.10 0 1.39 134.7 697 118 20250923 15500.00 20000.00 142.3 77.98 15.96 0 9.97 -7.57 690 787 8.68 15.81 53 147 185.50 82.10 0 1.11 143.6 697 118 20250923 15500.00 20000.00 151.6 77.97 15.95 0 9.99 40.09 889 960 8.72 18.34 73 191 185.50 82.10 2 0.88 153.0 697 118 20250923 15500.00 20000.00 161.7 77.96 15.95 0 10.04 -10.54 936 1176 8.78 20.52 77 229 185.50 82.10 5 0.66 163.2 697 118 20250923 15500.00 20000.00 172.7 77.95 15.94 0 10.02 -13.41 1151 1238 8.82 25.81 114 298 185.50 82.10 13 0.44 174.3 697 118 20250923 15500.00 20000.00 185.3 77.93 15.93 0 10.04 83.80 985 1298 8.85 28.20 105 317 185.50 82.10 23 0.23 187.0 697 118 20250923 15500.00 20000.00 198.6 77.92 15.93 0 10.11 46.05 898 1570 8.94 30.00 97 373 185.50 82.10 38 0.02 200.4 697 118 20250923 15500.00 20000.00 213.1 77.90 15.92 0 10.05 46.96 812 1272 8.95 34.64 104 364 185.50 82.10 47 0.00 215.1 697 118 20250923 15500.00 20000.00 228.7 77.89 15.91 0 10.23 -65.31 746 1705 9.01 27.53 68 338 185.50 82.10 57 0.00 230.8 697 118 20250923 15500.00 20000.00 245.4 77.87 15.90 0 10.33 -39.15 850 1799 9.04 25.05 63 295 185.50 82.10 67 0.00 247.7 697 118 20250923 15500.00 20000.00 263.3 77.85 15.90 0 10.35 0.76 1041 1587 9.09 29.76 84 290 185.50 82.10 76 0.00 265.7 697 118 20250923 15500.00 20000.00 281.7 77.83 15.89 0 10.58 -61.74 1436 2180 9.16 24.17 78 268 185.50 82.10 86 0.00 284.3 697 118 20250923 15500.00 20000.00 301.3 77.81 15.88 0 10.75 -47.11 1371 2129 9.20 16.99 50 180 185.50 82.10 100 0.00 304.1 697 118 20250923 15500.00 20000.00 321.9 77.79 15.87 0 10.91 -36.21 1436 2302 9.24 13.13 40 147 185.50 82.10 100 0.00 324.8 697 118 20250923 15500.00 20000.00 343.1 77.77 15.86 0 11.01 -18.21 1454 2277 9.31 12.55 38 138 185.50 82.10 100 0.00 346.2 697 118 20250923 15500.00 20000.00 365.4 77.74 15.85 0 11.08 -24.16 1472 2528 9.36 11.52 35 139 185.50 82.10 100 0.00 368.7 697 118 20250923 15500.00 20000.00 389.1 77.72 15.84 0 11.07 -17.91 1559 2285 9.50 17.56 56 189 185.50 82.10 100 0.00 392.6 697 118 20250923 15500.00 20000.00 412.9 77.70 15.83 0 11.12 12.94 1540 2285 9.60 18.97 62 211 185.50 82.10 100 0.00 416.6 697 118 20250923 15500.00 20000.00 436.5 77.68 15.82 0 11.14 -40.80 1497 2513 9.69 23.33 69 266 185.50 82.10 100 0.00 440.4 697 118 20250923 15500.00 20000.00 466.3 77.65 15.81 0 11.11 3.00 1572 2578 9.84 34.89 114 424 185.50 82.10 100 0.00 470.5 697 118 20250923 20000.00 20500.00 76.9 78.06 15.99 2 8.62 6937.00 210 210 10.03 865.85 0 0 185.50 82.10 0 5.24 77.6 702 136 20250923 20000.00 20500.00 80.7 78.05 15.99 2 8.36 -9999.00 205 205 9.80 1098.56 0 0 185.50 82.10 0 4.98 81.4 702 136 20250923 20000.00 20500.00 85.0 78.05 15.99 0 8.92 -36.84 202 202 7.95 49.64 0 0 185.50 82.10 0 4.64 85.8 702 136 20250923 20000.00 20500.00 89.2 78.04 15.98 0 9.13 61.38 200 200 8.03 33.55 0 0 185.50 82.10 0 4.32 90.0 702 136 20250923 20000.00 20500.00 93.3 78.04 15.98 0 9.28 23.56 175 175 8.29 20.92 45 45 185.50 82.10 0 4.00 94.1 702 136 20250923 20000.00 20500.00 96.9 78.03 15.98 0 9.45 37.71 184 184 8.27 20.18 29 29 185.50 82.10 0 3.71 97.8 702 136 20250923 20000.00 20500.00 100.6 78.03 15.98 0 9.63 9.63 169 169 8.18 12.15 13 13 185.50 82.10 0 3.41 101.6 702 136 20250923 20000.00 20500.00 105.1 78.02 15.97 0 9.57 -20.11 228 228 8.25 18.66 20 20 185.50 82.10 0 3.04 106.1 702 136 20250923 20000.00 20500.00 109.2 78.02 15.97 0 9.69 45.70 290 290 8.34 19.98 24 24 185.50 82.10 0 2.71 110.2 702 136 20250923 20000.00 20500.00 113.6 78.01 15.97 0 9.65 -32.18 325 262 8.67 16.02 55 114 185.50 82.10 0 2.37 114.7 702 136 20250923 20000.00 20500.00 119.1 78.01 15.97 0 9.83 0.04 406 326 8.65 12.34 44 89 185.50 82.10 0 2.01 120.2 702 136 20250923 20000.00 20500.00 125.7 78.00 15.96 0 9.91 -4.76 715 487 8.68 13.73 68 120 185.50 82.10 0 1.69 126.8 702 136 20250923 20000.00 20500.00 133.5 77.99 15.96 0 10.01 6.41 718 705 8.65 12.79 49 116 185.50 82.10 0 1.39 134.7 702 136 20250923 20000.00 20500.00 142.3 77.98 15.96 0 9.97 11.14 766 685 8.69 15.10 61 137 185.50 82.10 0 1.11 143.6 702 136 20250923 20000.00 20500.00 151.6 77.97 15.95 0 9.99 50.68 908 870 8.72 18.01 74 176 185.50 82.10 2 0.88 153.0 702 136 20250923 20000.00 20500.00 161.6 77.96 15.95 0 10.02 -23.37 960 1096 8.76 21.40 83 225 185.50 82.10 5 0.66 163.1 702 136 20250923 20000.00 20500.00 172.7 77.95 15.94 0 10.08 37.82 890 1406 8.80 21.05 72 257 185.50 82.10 13 0.44 174.3 702 136 20250923 20000.00 20500.00 185.3 77.93 15.93 0 10.06 119.79 948 1404 8.87 27.95 99 332 185.50 82.10 23 0.23 187.0 702 136 20250923 20000.00 20500.00 198.6 77.92 15.93 0 10.03 32.87 909 1237 8.93 35.57 120 370 185.50 82.10 38 0.02 200.4 702 136 20250923 20000.00 20500.00 213.1 77.90 15.92 0 10.03 -5.70 1430 1244 9.00 45.40 228 487 185.50 82.10 47 0.00 215.0 702 136 20250923 20000.00 20500.00 228.7 77.89 15.91 0 10.17 14.81 846 1425 9.01 33.01 91 340 185.50 82.10 57 0.00 230.8 702 136 20250923 20000.00 20500.00 245.3 77.87 15.90 0 10.35 69.46 1111 1819 9.05 28.04 86 312 185.50 82.10 67 0.00 247.6 702 136 20250923 20000.00 20500.00 263.2 77.85 15.90 0 10.48 -105.69 1268 2119 9.12 26.35 81 303 185.50 82.10 76 0.00 265.6 702 136 20250923 20000.00 20500.00 281.6 77.83 15.89 0 10.72 -12.47 1380 2423 9.17 18.52 54 214 185.50 82.10 86 0.00 284.2 702 136 20250923 20000.00 20500.00 301.5 77.81 15.88 0 10.81 -45.29 1374 2188 9.21 14.80 46 168 185.50 82.10 100 0.00 304.2 702 136 20250923 20000.00 20500.00 321.8 77.79 15.87 0 10.91 -22.45 1531 2158 9.25 13.72 45 147 185.50 82.10 100 0.00 324.7 702 136 20250923 20000.00 20500.00 343.1 77.77 15.86 0 11.05 -13.94 1484 2353 9.33 11.38 36 131 185.50 82.10 100 0.00 346.3 702 136 20250923 20000.00 20500.00 365.5 77.74 15.85 0 11.09 -11.92 1563 2372 9.35 11.70 38 132 185.50 82.10 100 0.00 368.8 702 136 20250923 20000.00 20500.00 388.9 77.72 15.84 0 11.12 -38.75 1576 2395 9.51 16.53 52 181 185.50 82.10 100 0.00 392.5 702 136 20250923 20000.00 20500.00 412.8 77.70 15.83 0 11.13 -17.89 1580 2446 9.62 19.45 63 226 185.50 82.10 100 0.00 416.5 702 136 20250923 20000.00 20500.00 436.7 77.67 15.82 0 11.14 -10.56 1726 2471 9.70 24.24 83 275 185.50 82.10 100 0.00 440.6 702 136 20250923 20000.00 20500.00 466.1 77.65 15.81 0 11.10 -70.29 1804 2477 9.86 37.61 145 455 185.50 82.10 100 0.00 470.2 702 136 20250923 20500.00 21000.00 76.8 78.06 15.99 2 8.29 330.93 210 210 9.61 657.17 0 0 185.50 82.10 0 5.24 77.6 702 113 20250923 20500.00 21000.00 80.6 78.05 15.99 2 8.53 -327.79 205 205 8.97 225.97 0 0 185.50 82.10 0 4.98 81.4 702 113 20250923 20500.00 21000.00 85.1 78.05 15.99 0 8.97 111.51 202 202 7.92 39.35 0 0 185.50 82.10 0 4.64 85.9 702 113 20250923 20500.00 21000.00 89.1 78.04 15.98 0 9.09 14.56 200 200 8.01 36.23 0 0 185.50 82.10 0 4.32 89.9 702 113 20250923 20500.00 21000.00 93.3 78.04 15.98 0 9.26 -0.61 225 225 8.37 26.70 64 64 185.50 82.10 0 4.00 94.2 702 113 20250923 20500.00 21000.00 96.9 78.03 15.98 0 9.43 73.75 153 153 8.25 17.05 24 24 185.50 82.10 0 3.71 97.8 702 113 20250923 20500.00 21000.00 100.6 78.03 15.98 0 9.62 -3.94 239 239 8.22 15.66 20 20 185.50 82.10 0 3.41 101.6 702 113 20250923 20500.00 21000.00 105.2 78.02 15.97 0 9.46 -3.96 227 227 8.25 24.52 28 28 185.50 82.10 0 3.04 106.2 702 113 20250923 20500.00 21000.00 109.2 78.02 15.97 0 9.49 12.44 522 522 8.51 58.29 98 98 185.50 82.10 0 2.71 110.2 702 113 20250923 20500.00 21000.00 113.6 78.01 15.97 0 9.34 -74.55 681 368 8.92 58.48 315 550 185.50 82.10 0 2.37 114.7 702 113 20250923 20500.00 21000.00 119.2 78.01 15.97 0 9.61 -37.08 422 432 8.74 27.59 87 221 185.50 82.10 0 2.01 120.3 702 113 20250923 20500.00 21000.00 125.5 78.00 15.96 0 9.59 19.76 710 431 8.75 30.69 143 254 185.50 82.10 0 1.69 126.7 702 113 20250923 20500.00 21000.00 133.3 77.99 15.96 0 9.88 31.32 693 687 8.66 17.17 63 155 185.50 82.10 0 1.39 134.6 702 113 20250923 20500.00 21000.00 142.3 77.98 15.96 0 9.93 71.84 877 618 8.67 16.16 74 139 185.50 82.10 0 1.11 143.6 702 113 20250923 20500.00 21000.00 151.6 77.97 15.95 0 9.98 -22.57 982 811 8.70 17.41 79 166 185.50 82.10 2 0.88 153.0 702 113 20250923 20500.00 21000.00 161.6 77.96 15.95 0 10.03 68.51 1035 1013 8.76 20.03 86 208 185.50 82.10 5 0.66 163.1 702 113 20250923 20500.00 21000.00 172.7 77.95 15.94 0 10.06 63.37 990 1224 8.80 21.54 83 243 185.50 82.10 13 0.44 174.3 702 113 20250923 20500.00 21000.00 185.2 77.93 15.93 0 10.10 17.03 1073 1518 8.88 27.00 103 332 185.50 82.10 23 0.23 186.9 702 113 20250923 20500.00 21000.00 198.6 77.92 15.93 0 10.01 -0.53 1101 1154 8.95 36.32 159 394 185.50 82.10 38 0.02 200.5 702 113 20250923 20500.00 21000.00 213.2 77.90 15.92 0 10.11 -18.31 1458 1182 8.97 33.37 182 366 185.50 82.10 47 0.00 215.2 702 113 20250923 20500.00 21000.00 228.7 77.89 15.91 0 10.27 32.87 1053 1592 9.01 29.23 94 316 185.50 82.10 57 0.00 230.8 702 113 20250923 20500.00 21000.00 245.2 77.87 15.90 0 10.45 -20.53 1198 1872 9.05 23.08 74 256 185.50 82.10 67 0.00 247.5 702 113 20250923 20500.00 21000.00 263.3 77.85 15.90 0 10.62 -32.66 1269 2076 9.12 19.02 59 215 185.50 82.10 76 0.00 265.7 702 113 20250923 20500.00 21000.00 281.7 77.83 15.89 0 10.82 -26.35 1451 2376 9.18 14.43 45 168 185.50 82.10 86 0.00 284.3 702 113 20250923 20500.00 21000.00 301.4 77.81 15.88 0 10.91 -32.58 1401 2153 9.21 12.40 38 134 185.50 82.10 100 0.00 304.2 702 113 20250923 20500.00 21000.00 322.1 77.79 15.87 0 11.00 -52.13 1480 2244 9.27 12.10 36 126 185.50 82.10 100 0.00 325.0 702 113 20250923 20500.00 21000.00 343.1 77.77 15.86 0 11.04 5.39 1594 2104 9.33 12.74 42 128 185.50 82.10 100 0.00 346.2 702 113 20250923 20500.00 21000.00 365.4 77.74 15.85 0 11.12 -36.99 1422 2340 9.36 10.62 32 120 185.50 82.10 100 0.00 368.7 702 113 20250923 20500.00 21000.00 389.2 77.72 15.84 0 11.14 -80.44 1562 2463 9.53 16.31 49 178 185.50 82.10 100 0.00 392.7 702 113 20250923 20500.00 21000.00 412.6 77.70 15.83 0 11.14 -2.55 1392 2386 9.60 18.35 54 210 185.50 82.10 100 0.00 416.3 702 113 20250923 20500.00 21000.00 436.4 77.68 15.82 0 11.13 15.73 1580 2491 9.70 25.18 79 284 185.50 82.10 100 0.00 440.3 702 113 20250923 20500.00 21000.00 466.6 77.65 15.81 0 11.09 -33.55 1497 2492 9.86 36.25 120 450 185.50 82.10 100 0.00 470.8 702 113 20250923 21000.00 21500.00 76.9 78.06 15.99 0 8.86 20.27 210 210 8.18 65.21 0 0 185.50 82.10 0 5.24 77.6 697 115 20250923 21000.00 21500.00 80.4 78.05 15.99 0 8.53 376.15 205 205 8.19 380.38 0 0 185.50 82.10 0 4.98 81.2 697 115 20250923 21000.00 21500.00 85.0 78.05 15.99 0 8.89 139.76 202 202 8.04 61.59 0 0 185.50 82.10 0 4.64 85.8 697 115 20250923 21000.00 21500.00 89.2 78.04 15.98 0 9.18 -79.89 200 200 8.06 31.01 0 0 185.50 82.10 0 4.32 90.0 697 115 20250923 21000.00 21500.00 93.2 78.04 15.98 0 9.30 -20.51 208 208 8.40 25.51 59 59 185.50 82.10 0 4.00 94.1 697 115 20250923 21000.00 21500.00 97.0 78.03 15.98 0 9.42 46.40 149 149 8.36 19.69 28 28 185.50 82.10 0 3.71 97.9 697 115 20250923 21000.00 21500.00 100.7 78.03 15.98 0 9.65 37.70 210 210 8.26 14.91 17 17 185.50 82.10 0 3.41 101.6 697 115 20250923 21000.00 21500.00 105.2 78.02 15.97 0 9.58 31.48 256 256 8.33 24.32 28 28 185.50 82.10 0 3.04 106.2 697 115 20250923 21000.00 21500.00 109.1 78.02 15.97 0 9.65 44.11 301 301 8.42 28.85 35 35 185.50 82.10 0 2.71 110.1 697 115 20250923 21000.00 21500.00 113.7 78.01 15.97 0 9.65 -12.41 464 276 8.72 20.63 85 141 185.50 82.10 0 2.37 114.7 697 115 20250923 21000.00 21500.00 119.2 78.01 15.97 0 9.69 -9.85 455 336 8.75 21.03 83 160 185.50 82.10 0 2.01 120.3 697 115 20250923 21000.00 21500.00 125.6 78.00 15.96 0 9.99 29.38 516 710 8.73 14.69 41 133 185.50 82.10 0 1.69 126.8 697 115 20250923 21000.00 21500.00 133.4 77.99 15.96 0 9.99 80.29 740 623 8.69 13.96 55 118 185.50 82.10 0 1.39 134.7 697 115 20250923 21000.00 21500.00 142.4 77.98 15.96 0 10.07 31.27 909 758 8.71 13.37 60 126 185.50 82.10 0 1.11 143.7 697 115 20250923 21000.00 21500.00 151.6 77.97 15.95 0 10.10 1.87 829 932 8.74 15.25 54 146 185.50 82.10 2 0.88 153.0 697 115 20250923 21000.00 21500.00 161.6 77.96 15.95 0 10.02 -17.20 1306 818 8.83 21.99 128 222 185.50 82.10 5 0.66 163.1 697 115 20250923 21000.00 21500.00 172.7 77.95 15.94 0 10.12 4.28 1043 1347 8.83 20.72 82 246 185.50 82.10 13 0.44 174.4 697 115 20250923 21000.00 21500.00 185.3 77.93 15.93 0 10.11 -51.13 832 1273 8.87 22.63 75 259 185.50 82.10 23 0.23 187.0 697 115 20250923 21000.00 21500.00 198.7 77.92 15.93 0 10.13 -19.36 1073 1380 8.93 30.90 115 335 185.50 82.10 38 0.02 200.6 697 115 20250923 21000.00 21500.00 213.1 77.90 15.92 0 10.21 7.52 1227 1628 8.99 32.43 124 372 185.50 82.10 47 0.00 215.1 697 115 20250923 21000.00 21500.00 228.6 77.89 15.91 0 10.29 -1.29 856 1504 9.01 25.16 68 265 185.50 82.10 57 0.00 230.7 697 115 20250923 21000.00 21500.00 245.3 77.87 15.90 0 10.42 -76.23 1161 1686 9.05 23.99 77 251 185.50 82.10 67 0.00 247.6 697 115 20250923 21000.00 21500.00 263.2 77.85 15.90 0 10.65 -21.09 1443 2197 9.14 19.40 64 219 185.50 82.10 76 0.00 265.6 697 115 20250923 21000.00 21500.00 281.9 77.83 15.89 0 10.82 -11.62 1445 2273 9.18 14.57 45 162 185.50 82.10 86 0.00 284.4 697 115 20250923 21000.00 21500.00 301.4 77.81 15.88 0 10.95 -21.56 1492 2205 9.22 12.00 37 126 185.50 82.10 100 0.00 304.2 697 115 20250923 21000.00 21500.00 321.9 77.79 15.87 0 11.07 -7.95 1523 2319 9.27 10.12 32 112 185.50 82.10 100 0.00 324.8 697 115 20250923 21000.00 21500.00 343.2 77.77 15.86 0 11.13 -20.28 1435 2265 9.34 9.60 30 109 185.50 82.10 100 0.00 346.3 697 115 20250923 21000.00 21500.00 365.3 77.74 15.85 0 11.17 -19.22 1501 2449 9.37 9.93 30 112 185.50 82.10 100 0.00 368.6 697 115 20250923 21000.00 21500.00 389.0 77.72 15.84 0 11.18 -58.44 1628 2420 9.52 14.99 48 163 185.50 82.10 100 0.00 392.5 697 115 20250923 21000.00 21500.00 412.8 77.70 15.83 0 11.18 -35.31 1498 2358 9.62 17.19 54 195 185.50 82.10 100 0.00 416.5 697 115 20250923 21000.00 21500.00 436.5 77.68 15.82 0 11.14 19.21 1799 2379 9.71 25.34 92 278 185.50 82.10 100 0.00 440.4 697 115 20250923 21000.00 21500.00 466.6 77.65 15.81 0 11.15 -22.61 1497 2666 9.86 31.12 104 417 185.50 82.10 100 0.00 470.8 697 115 20250923 21500.00 22000.00 76.9 78.06 15.99 2 8.53 -246.51 210 210 8.82 830.24 0 0 185.50 82.10 0 5.24 77.6 698 135 20250923 21500.00 22000.00 80.3 78.05 15.99 2 7.94 -950.22 205 205 9.80 5683.20 0 0 185.50 82.10 0 4.98 81.1 698 135 20250923 21500.00 22000.00 85.0 78.05 15.99 0 8.67 -100.96 202 202 8.14 154.69 0 0 185.50 82.10 0 4.64 85.8 698 135 20250923 21500.00 22000.00 89.1 78.04 15.98 0 9.11 -80.99 200 200 8.12 47.51 0 0 185.50 82.10 0 4.32 89.9 698 135 20250923 21500.00 22000.00 93.1 78.04 15.98 0 9.15 -17.60 180 180 8.53 45.18 98 98 185.50 82.10 0 4.00 93.9 698 135 20250923 21500.00 22000.00 96.9 78.03 15.98 0 9.34 63.20 114 114 8.45 27.76 35 35 185.50 82.10 0 3.71 97.9 698 135 20250923 21500.00 22000.00 100.8 78.03 15.98 0 9.60 -4.40 161 161 8.36 20.90 18 18 185.50 82.10 0 3.41 101.8 698 135 20250923 21500.00 22000.00 105.0 78.02 15.97 0 9.65 -30.66 235 235 8.33 24.09 23 23 185.50 82.10 0 3.04 106.0 698 135 20250923 21500.00 22000.00 109.3 78.02 15.97 0 9.54 24.99 202 202 8.45 34.13 29 29 185.50 82.10 0 2.71 110.3 698 135 20250923 21500.00 22000.00 113.8 78.01 15.97 0 9.58 -12.86 460 286 8.80 31.39 119 204 185.50 82.10 0 2.37 114.8 698 135 20250923 21500.00 22000.00 119.3 78.01 15.97 0 9.55 8.05 803 254 8.91 38.07 229 266 185.50 82.10 0 2.01 120.4 698 135 20250923 21500.00 22000.00 125.6 78.00 15.96 0 9.98 32.12 570 624 8.79 19.08 53 141 185.50 82.10 0 1.69 126.8 698 135 20250923 21500.00 22000.00 133.5 77.99 15.96 0 10.00 0.80 782 568 8.73 16.24 60 116 185.50 82.10 0 1.39 134.8 698 135 20250923 21500.00 22000.00 142.4 77.98 15.96 0 10.13 -47.06 880 850 8.81 16.18 59 142 185.50 82.10 0 1.11 143.7 698 135 20250923 21500.00 22000.00 151.6 77.97 15.95 0 10.13 20.75 897 894 8.81 16.68 63 155 185.50 82.10 2 0.88 153.0 698 135 20250923 21500.00 22000.00 161.8 77.96 15.95 0 10.08 14.13 1206 868 8.88 23.49 113 218 185.50 82.10 5 0.66 163.3 698 135 20250923 21500.00 22000.00 172.8 77.95 15.94 0 10.18 -36.77 958 1196 8.83 17.77 65 190 185.50 82.10 13 0.44 174.4 698 135 20250923 21500.00 22000.00 185.4 77.93 15.93 0 10.10 54.95 961 1178 8.89 24.58 94 267 185.50 82.10 23 0.23 187.1 698 135 20250923 21500.00 22000.00 198.8 77.92 15.93 0 10.09 17.81 701 1229 8.95 28.16 80 308 185.50 82.10 38 0.02 200.6 698 135 20250923 21500.00 22000.00 213.0 77.90 15.92 0 10.08 10.04 1037 1278 9.00 40.85 147 412 185.50 82.10 47 0.00 215.0 698 135 20250923 21500.00 22000.00 228.7 77.89 15.91 0 10.18 4.16 814 1464 9.05 34.29 93 371 185.50 82.10 57 0.00 230.8 698 135 20250923 21500.00 22000.00 245.6 77.87 15.90 0 10.31 -37.51 1243 1687 9.10 36.93 126 382 185.50 82.10 67 0.00 247.9 698 135 20250923 21500.00 22000.00 263.3 77.85 15.90 0 10.53 -36.07 1466 2077 9.15 26.18 94 297 185.50 82.10 76 0.00 265.8 698 135 20250923 21500.00 22000.00 281.8 77.83 15.89 0 10.74 -61.09 1487 2197 9.20 18.68 61 203 185.50 82.10 86 0.00 284.3 698 135 20250923 21500.00 22000.00 301.5 77.81 15.88 0 10.92 -79.30 1573 2159 9.23 13.34 43 138 185.50 82.10 100 0.00 304.2 698 135 20250923 21500.00 22000.00 321.9 77.79 15.87 0 11.04 -55.53 1452 2250 9.28 10.92 33 119 185.50 82.10 100 0.00 324.8 698 135 20250923 21500.00 22000.00 343.1 77.77 15.86 0 11.10 -36.34 1579 2196 9.34 11.22 37 119 185.50 82.10 100 0.00 346.2 698 135 20250923 21500.00 22000.00 365.5 77.74 15.85 0 11.14 -30.58 1653 2236 9.37 11.45 39 120 185.50 82.10 100 0.00 368.8 698 135 20250923 21500.00 22000.00 388.9 77.72 15.84 0 11.16 -38.97 1646 2390 9.54 15.83 51 170 185.50 82.10 100 0.00 392.4 698 135 20250923 21500.00 22000.00 412.8 77.70 15.83 0 11.18 20.30 1524 2475 9.64 18.42 58 213 185.50 82.10 100 0.00 416.5 698 135 20250923 21500.00 22000.00 436.3 77.68 15.82 0 11.13 -21.10 1800 2549 9.73 27.07 101 324 185.50 82.10 100 0.00 440.2 698 135 20250923 21500.00 22000.00 466.6 77.65 15.81 0 11.06 -84.51 1581 2542 9.98 57.09 174 646 185.50 82.10 100 0.00 470.8 698 135 20250923 22000.00 22500.00 76.6 78.06 15.99 3 6.00 27.20 210 210 10.25 -9999.00 0 0 185.50 82.10 0 5.24 77.3 703 126 20250923 22000.00 22500.00 81.5 78.05 15.99 3 6.00 -318.67 205 205 9.77 -9999.00 0 0 185.50 82.10 0 4.98 82.3 703 126 20250923 22000.00 22500.00 84.5 78.05 15.99 2 8.70 -9999.00 202 202 9.79 1494.16 0 0 185.50 82.10 0 4.64 85.3 703 126 20250923 22000.00 22500.00 88.8 78.04 15.98 2 9.35 -95.10 200 200 9.37 210.41 0 0 185.50 82.10 0 4.32 89.7 703 126 20250923 22000.00 22500.00 93.6 78.04 15.98 0 9.43 66.98 223 223 8.83 58.81 96 96 185.50 82.10 0 4.00 94.5 703 126 20250923 22000.00 22500.00 97.0 78.03 15.98 0 9.48 16.05 221 221 8.76 62.77 86 86 185.50 82.10 0 3.71 97.9 703 126 20250923 22000.00 22500.00 100.7 78.03 15.98 0 9.67 -22.55 185 185 8.64 32.32 40 40 185.50 82.10 0 3.41 101.6 703 126 20250923 22000.00 22500.00 105.2 78.02 15.97 0 9.43 -30.74 185 185 8.64 64.36 59 59 185.50 82.10 0 3.04 106.2 703 126 20250923 22000.00 22500.00 109.3 78.02 15.97 0 9.46 24.01 279 279 8.89 120.13 139 139 185.50 82.10 0 2.71 110.3 703 126 20250923 22000.00 22500.00 113.8 78.01 15.97 0 9.62 37.80 382 257 9.08 39.23 157 293 185.50 82.10 0 2.37 114.9 703 126 20250923 22000.00 22500.00 119.2 78.01 15.97 0 9.80 -32.77 802 371 9.23 51.69 290 440 185.50 82.10 0 2.01 120.4 703 126 20250923 22000.00 22500.00 125.3 78.00 15.96 0 9.86 -38.89 603 468 9.05 32.20 123 255 185.50 82.10 0 1.69 126.5 703 126 20250923 22000.00 22500.00 133.4 77.99 15.96 0 9.97 6.21 562 679 8.98 32.41 75 222 185.50 82.10 0 1.39 134.6 703 126 20250923 22000.00 22500.00 141.9 77.98 15.96 0 9.91 -81.32 1109 405 9.15 41.29 289 353 185.50 82.10 0 1.11 143.2 703 126 20250923 22000.00 22500.00 151.7 77.97 15.95 0 10.16 37.31 696 948 9.08 28.74 78 252 185.50 82.10 2 0.88 153.1 703 126 20250923 22000.00 22500.00 161.8 77.96 15.95 0 10.18 10.82 893 915 9.05 30.36 86 220 185.50 82.10 5 0.66 163.3 703 126 20250923 22000.00 22500.00 172.9 77.95 15.94 0 10.18 6.92 1096 1108 9.08 33.48 118 295 185.50 82.10 13 0.45 174.5 703 126 20250923 22000.00 22500.00 185.4 77.93 15.93 0 10.30 36.81 851 1463 9.03 22.69 63 252 185.50 82.10 23 0.23 187.1 703 126 20250923 22000.00 22500.00 198.8 77.92 15.93 0 10.28 26.75 917 1311 9.03 24.76 76 248 185.50 82.10 38 0.02 200.6 703 126 20250923 22000.00 22500.00 213.2 77.90 15.92 0 10.40 31.47 954 1571 9.00 19.45 59 215 185.50 82.10 47 0.00 215.2 703 126 20250923 22000.00 22500.00 228.7 77.89 15.91 0 10.49 1.83 981 1751 9.07 18.92 55 216 185.50 82.10 57 0.00 230.9 703 126 20250923 22000.00 22500.00 245.5 77.87 15.90 0 10.65 -17.80 1166 1945 9.11 16.05 49 183 185.50 82.10 67 0.00 247.8 703 126 20250923 22000.00 22500.00 263.1 77.85 15.90 0 10.82 5.29 1233 2235 9.18 12.84 38 155 185.50 82.10 76 0.00 265.5 703 126 20250923 22000.00 22500.00 281.7 77.83 15.89 0 10.99 -6.08 1372 2373 9.23 10.59 31 123 185.50 82.10 86 0.00 284.3 703 126 20250923 22000.00 22500.00 301.5 77.81 15.88 0 11.07 -12.86 1399 2175 9.26 9.72 28 101 185.50 82.10 100 0.00 304.2 703 126 20250923 22000.00 22500.00 322.0 77.79 15.87 0 11.15 -9.31 1440 2171 9.33 8.86 28 97 185.50 82.10 100 0.00 324.9 703 126 20250923 22000.00 22500.00 343.2 77.77 15.86 0 11.21 -13.53 1410 2242 9.38 8.92 27 98 185.50 82.10 100 0.00 346.3 703 126 20250923 22000.00 22500.00 365.4 77.74 15.85 0 11.26 -18.34 1387 2370 9.41 8.27 24 95 185.50 82.10 100 0.00 368.7 703 126 20250923 22000.00 22500.00 389.1 77.72 15.84 0 11.25 -9.31 1483 2349 9.57 13.14 40 144 185.50 82.10 100 0.00 392.6 703 126 20250923 22000.00 22500.00 412.9 77.70 15.83 0 11.25 26.66 1431 2411 9.65 15.69 45 175 185.50 82.10 100 0.00 416.6 703 126 20250923 22000.00 22500.00 436.3 77.68 15.82 0 11.22 -32.62 1642 2594 9.74 21.56 69 253 185.50 82.10 100 0.00 440.2 703 126 20250923 22000.00 22500.00 466.7 77.65 15.81 0 11.16 -43.93 1571 2325 9.89 33.20 118 395 185.50 82.10 100 0.00 470.8 703 126 20250923 22500.00 23000.00 76.8 78.06 15.99 2 8.62 -333.20 210 210 9.32 471.45 0 0 185.50 82.10 0 5.24 77.6 703 510 20250923 22500.00 23000.00 80.5 78.05 15.99 2 8.64 520.88 205 205 8.90 289.98 0 0 185.50 82.10 0 4.98 81.3 703 510 20250923 22500.00 23000.00 85.2 78.05 15.99 0 8.80 76.49 202 202 8.13 108.48 0 0 185.50 82.10 0 4.64 86.1 703 510 20250923 22500.00 23000.00 88.7 78.04 15.98 0 9.12 32.22 200 200 8.23 54.98 0 0 185.50 82.10 0 4.32 89.6 703 510 20250923 22500.00 23000.00 93.5 78.04 15.98 0 9.31 26.05 215 215 8.49 32.70 73 73 185.50 82.10 0 4.00 94.4 703 510 20250923 22500.00 23000.00 97.0 78.03 15.98 0 9.55 41.61 169 169 8.39 18.73 26 26 185.50 82.10 0 3.71 97.9 703 510 20250923 22500.00 23000.00 100.6 78.03 15.98 0 9.70 40.17 223 223 8.33 16.78 20 20 185.50 82.10 0 3.41 101.6 703 510 20250923 22500.00 23000.00 105.1 78.02 15.97 0 9.64 32.51 206 206 8.31 20.13 20 20 185.50 82.10 0 3.04 106.1 703 510 20250923 22500.00 23000.00 109.1 78.02 15.97 0 9.66 -52.62 178 178 8.41 20.95 19 19 185.50 82.10 0 2.71 110.1 703 510 20250923 22500.00 23000.00 113.6 78.01 15.97 0 9.83 23.75 512 314 8.75 16.03 69 115 185.50 82.10 0 2.37 114.7 703 510 20250923 22500.00 23000.00 119.2 78.01 15.97 0 9.99 -12.19 547 371 8.78 13.15 54 96 185.50 82.10 0 2.01 120.3 703 510 20250923 22500.00 23000.00 125.6 78.00 15.96 0 10.08 -3.18 792 454 8.76 13.06 61 95 185.50 82.10 0 1.69 126.8 703 510 20250923 22500.00 23000.00 133.3 77.99 15.96 0 10.27 6.53 838 689 8.76 8.88 39 82 185.50 82.10 0 1.39 134.6 703 510 20250923 22500.00 23000.00 142.3 77.98 15.96 0 10.49 16.20 933 790 8.78 6.07 27 57 185.50 82.10 0 1.11 143.6 703 510 20250923 22500.00 23000.00 151.6 77.97 15.95 0 10.61 23.11 972 939 8.81 5.14 23 53 185.50 82.10 2 0.88 153.1 703 510 20250923 22500.00 23000.00 161.5 77.96 15.95 0 10.66 8.00 1162 1114 8.88 6.00 29 66 185.50 82.10 5 0.66 163.0 703 510 20250923 22500.00 23000.00 172.7 77.95 15.94 0 10.71 17.84 1110 1305 8.90 5.98 26 70 185.50 82.10 13 0.45 174.3 703 510 20250923 22500.00 23000.00 185.3 77.93 15.93 0 10.76 6.66 1064 1526 8.98 6.56 26 83 185.50 82.10 23 0.23 187.0 703 510 20250923 22500.00 23000.00 198.7 77.92 15.93 0 10.75 44.00 1046 1592 9.03 8.57 30 100 185.50 82.10 38 0.02 200.5 703 510 20250923 22500.00 23000.00 213.2 77.90 15.92 0 10.73 10.72 1234 1679 9.07 10.81 41 124 185.50 82.10 47 0.00 215.2 703 510 20250923 22500.00 23000.00 228.7 77.89 15.91 0 10.78 31.49 1326 1838 9.13 12.35 46 140 185.50 82.10 57 0.00 230.8 703 510 20250923 22500.00 23000.00 245.4 77.87 15.90 0 10.88 -17.07 1297 2071 9.17 11.13 37 131 185.50 82.10 67 0.00 247.7 703 510 20250923 22500.00 23000.00 263.4 77.85 15.90 0 10.98 -15.76 1527 2292 9.25 11.05 39 132 185.50 82.10 76 0.00 265.8 703 510 20250923 22500.00 23000.00 281.9 77.83 15.89 0 11.09 -18.80 1468 2352 9.28 9.41 30 109 185.50 82.10 86 0.00 284.5 703 510 20250923 22500.00 23000.00 301.5 77.81 15.88 0 11.16 -16.84 1578 2296 9.32 9.06 30 100 185.50 82.10 100 0.00 304.3 703 510 20250923 22500.00 23000.00 322.0 77.79 15.87 0 11.20 -11.69 1602 2291 9.35 9.03 30 99 185.50 82.10 100 0.00 324.9 703 510 20250923 22500.00 23000.00 343.3 77.77 15.86 0 11.24 -9.28 1653 2495 9.41 9.38 32 110 185.50 82.10 100 0.00 346.4 703 510 20250923 22500.00 23000.00 365.6 77.74 15.85 0 11.25 12.39 1639 2479 9.42 9.74 31 109 185.50 82.10 100 0.00 368.9 703 510 20250923 22500.00 23000.00 388.9 77.72 15.84 0 11.23 -3.35 1694 2448 9.58 14.89 50 166 185.50 82.10 100 0.00 392.4 703 510 20250923 22500.00 23000.00 412.7 77.70 15.83 0 11.21 -7.64 1758 2543 9.67 19.60 68 224 185.50 82.10 100 0.00 416.5 703 510 20250923 22500.00 23000.00 436.7 77.67 15.82 0 11.21 36.51 1584 2747 9.74 22.06 70 278 185.50 82.10 100 0.00 440.6 703 510 20250923 22500.00 23000.00 466.6 77.65 15.81 0 11.11 -73.45 1683 2734 9.87 37.85 133 489 185.50 82.10 100 0.00 470.8 703 510 20250923 23000.00 23500.00 77.2 78.06 15.99 2 7.63 -1083.64 210 210 10.24 9786.92 0 0 185.50 82.10 0 5.24 77.9 698 120 20250923 23000.00 23500.00 80.6 78.05 15.99 2 8.96 -393.53 205 205 9.00 159.86 0 0 185.50 82.10 0 4.98 81.3 698 120 20250923 23000.00 23500.00 85.1 78.05 15.99 0 9.27 34.04 202 202 8.60 87.57 0 0 185.50 82.10 0 4.64 85.9 698 120 20250923 23000.00 23500.00 89.0 78.04 15.98 0 9.06 -115.98 200 200 8.80 130.81 0 0 185.50 82.10 0 4.32 89.8 698 120 20250923 23000.00 23500.00 93.5 78.04 15.98 3 8.54 83.22 1 1 11.84 1230.55 2096 2096 185.50 82.10 0 4.00 94.4 698 120 20250923 23000.00 23500.00 96.9 78.03 15.98 0 9.67 -54.10 132 132 8.85 33.77 38 38 185.50 82.10 0 3.71 97.8 698 120 20250923 23000.00 23500.00 100.6 78.03 15.98 0 9.85 -27.29 201 201 8.69 38.44 35 35 185.50 82.10 0 3.41 101.6 698 120 20250923 23000.00 23500.00 104.9 78.02 15.98 0 9.78 -5.39 151 151 8.94 40.17 23 23 185.50 82.10 0 3.04 105.9 698 120 20250923 23000.00 23500.00 109.4 78.02 15.97 0 9.71 -11.25 278 278 8.87 76.21 92 92 185.50 82.10 0 2.71 110.4 698 120 20250923 23000.00 23500.00 113.6 78.01 15.97 0 9.91 6.40 192 322 9.06 25.55 37 148 185.50 82.10 0 2.37 114.7 698 120 20250923 23000.00 23500.00 119.3 78.01 15.97 0 10.04 -23.68 473 575 9.22 35.94 93 271 185.50 82.10 0 2.01 120.4 698 120 20250923 23000.00 23500.00 125.5 78.00 15.96 0 10.31 24.00 507 648 9.21 17.45 46 145 185.50 82.10 0 1.69 126.7 698 120 20250923 23000.00 23500.00 133.9 77.99 15.96 0 10.41 -0.30 598 762 9.21 15.18 42 132 185.50 82.10 0 1.39 135.2 698 120 20250923 23000.00 23500.00 142.4 77.98 15.96 0 10.47 20.56 727 532 9.15 11.29 52 95 185.50 82.10 0 1.11 143.8 698 120 20250923 23000.00 23500.00 151.8 77.97 15.95 0 10.27 -121.99 1341 819 9.47 55.42 273 483 185.50 82.10 2 0.88 153.2 698 120 20250923 23000.00 23500.00 161.7 77.96 15.95 0 10.26 110.70 1336 929 9.36 42.97 289 511 185.50 82.10 5 0.66 163.2 698 120 20250923 23000.00 23500.00 172.7 77.95 15.94 0 10.39 8.02 1044 1192 9.22 25.63 92 253 185.50 82.10 13 0.45 174.3 698 120 20250923 23000.00 23500.00 185.5 77.93 15.93 0 10.48 8.43 821 1400 9.12 16.57 46 182 185.50 82.10 23 0.23 187.2 698 120 20250923 23000.00 23500.00 198.9 77.92 15.93 0 10.52 51.81 843 1410 9.01 13.51 36 136 185.50 82.10 38 0.02 200.7 698 120 20250923 23000.00 23500.00 213.2 77.90 15.92 0 10.54 38.81 954 1581 9.01 14.34 42 154 185.50 82.10 47 0.00 215.2 698 120 20250923 23000.00 23500.00 228.7 77.89 15.91 0 10.64 8.67 1088 1780 9.07 13.77 43 156 185.50 82.10 57 0.00 230.8 698 120 20250923 23000.00 23500.00 245.4 77.87 15.90 0 10.78 24.51 1210 2002 9.12 12.11 38 139 185.50 82.10 67 0.00 247.6 698 120 20250923 23000.00 23500.00 263.1 77.85 15.90 0 10.97 -27.04 1205 2390 9.20 9.20 27 119 185.50 82.10 76 0.00 265.5 698 120 20250923 23000.00 23500.00 281.8 77.83 15.89 0 11.09 -34.30 1350 2420 9.25 8.34 25 103 185.50 82.10 86 0.00 284.3 698 120 20250923 23000.00 23500.00 301.5 77.81 15.88 0 11.15 -34.89 1361 2178 9.27 7.93 23 85 185.50 82.10 100 0.00 304.3 698 120 20250923 23000.00 23500.00 322.0 77.79 15.87 0 11.24 -13.72 1311 2386 9.33 6.85 20 83 185.50 82.10 100 0.00 324.9 698 120 20250923 23000.00 23500.00 342.9 77.77 15.86 0 11.27 -18.04 1369 2426 9.38 7.93 22 91 185.50 82.10 100 0.00 346.1 698 120 20250923 23000.00 23500.00 365.5 77.74 15.85 0 11.27 -13.97 1394 2422 9.41 8.28 24 96 185.50 82.10 100 0.00 368.9 698 120 20250923 23000.00 23500.00 389.2 77.72 15.84 0 11.27 -5.76 1495 2580 9.58 12.54 38 151 185.50 82.10 100 0.00 392.7 698 120 20250923 23000.00 23500.00 412.7 77.70 15.83 0 11.25 -0.87 1427 2564 9.66 15.46 46 188 185.50 82.10 100 0.00 416.4 698 120 20250923 23000.00 23500.00 436.7 77.67 15.82 0 11.22 -54.47 1566 2570 9.75 21.50 70 263 185.50 82.10 100 0.00 440.6 698 120 20250923 23000.00 23500.00 466.5 77.65 15.81 0 11.17 -29.59 1530 2676 9.90 33.17 114 445 185.50 82.10 100 0.00 470.6 698 120 20250923 23500.00 24000.00 76.8 78.06 15.99 0 8.81 -100.64 210 210 8.71 94.75 0 0 185.50 82.10 0 5.24 77.6 697 116 20250923 23500.00 24000.00 80.4 78.05 15.99 2 8.20 172.20 205 205 9.27 1172.99 0 0 185.50 82.10 0 4.98 81.2 697 116 20250923 23500.00 24000.00 85.1 78.05 15.99 0 8.82 66.00 202 202 8.12 88.95 0 0 185.50 82.10 0 4.64 85.9 697 116 20250923 23500.00 24000.00 88.7 78.04 15.98 0 9.18 67.65 200 200 8.29 55.70 0 0 185.50 82.10 0 4.32 89.5 697 116 20250923 23500.00 24000.00 93.9 78.04 15.98 0 9.34 12.14 69 69 8.42 17.30 33 33 185.50 82.10 0 4.00 94.8 697 116 20250923 23500.00 24000.00 96.9 78.03 15.98 0 9.65 19.44 180 180 8.37 15.89 21 21 185.50 82.10 0 3.71 97.8 697 116 20250923 23500.00 24000.00 100.6 78.03 15.98 0 9.91 21.40 189 189 8.31 8.81 10 10 185.50 82.10 0 3.41 101.6 697 116 20250923 23500.00 24000.00 105.1 78.02 15.97 0 9.94 3.18 210 210 8.37 9.29 10 10 185.50 82.10 0 3.04 106.1 697 116 20250923 23500.00 24000.00 109.2 78.02 15.97 0 9.95 -8.28 237 237 8.48 11.87 13 13 185.50 82.10 0 2.71 110.2 697 116 20250923 23500.00 24000.00 113.6 78.01 15.97 0 9.95 -2.22 362 274 8.72 10.51 35 67 185.50 82.10 0 2.37 114.7 697 116 20250923 23500.00 24000.00 119.2 78.01 15.97 0 10.07 18.81 488 385 8.77 10.54 39 76 185.50 82.10 0 2.01 120.4 697 116 20250923 23500.00 24000.00 125.6 78.00 15.96 0 10.27 1.90 604 560 8.75 7.64 29 64 185.50 82.10 0 1.69 126.8 697 116 20250923 23500.00 24000.00 133.4 77.99 15.96 0 10.30 24.38 795 596 8.73 7.14 34 63 185.50 82.10 0 1.39 134.7 697 116 20250923 23500.00 24000.00 142.3 77.98 15.96 0 10.27 10.11 926 693 8.75 9.23 44 84 185.50 82.10 0 1.11 143.6 697 116 20250923 23500.00 24000.00 151.6 77.97 15.95 0 10.26 19.36 941 843 8.77 10.62 46 102 185.50 82.10 2 0.88 153.1 697 116 20250923 23500.00 24000.00 161.7 77.96 15.95 0 10.30 14.06 1145 1165 8.84 13.61 60 147 185.50 82.10 5 0.66 163.2 697 116 20250923 23500.00 24000.00 172.7 77.95 15.94 0 10.31 13.31 980 1174 8.84 13.20 51 143 185.50 82.10 13 0.45 174.4 697 116 20250923 23500.00 24000.00 185.3 77.93 15.93 0 10.35 57.66 1050 1351 8.92 15.26 61 179 185.50 82.10 23 0.23 187.1 697 116 20250923 23500.00 24000.00 198.6 77.92 15.93 0 10.36 21.22 1047 1394 8.97 18.95 69 204 185.50 82.10 38 0.02 200.5 697 116 20250923 23500.00 24000.00 213.1 77.90 15.92 0 10.42 -7.55 924 1494 9.00 17.64 54 193 185.50 82.10 47 0.00 215.1 697 116 20250923 23500.00 24000.00 228.7 77.89 15.91 0 10.55 6.58 1175 2002 9.10 18.66 63 235 185.50 82.10 57 0.00 230.8 697 116 20250923 23500.00 24000.00 245.5 77.87 15.90 0 10.65 -46.99 1287 1978 9.13 16.40 57 193 185.50 82.10 67 0.00 247.7 697 116 20250923 23500.00 24000.00 263.2 77.85 15.90 0 10.82 -2.30 1247 2152 9.22 13.26 41 161 185.50 82.10 76 0.00 265.6 697 116 20250923 23500.00 24000.00 281.8 77.83 15.89 0 10.94 -33.70 1446 2181 9.28 12.04 43 148 185.50 82.10 86 0.00 284.4 697 116 20250923 23500.00 24000.00 301.4 77.81 15.88 0 11.06 -35.46 1353 2215 9.33 9.66 31 116 185.50 82.10 100 0.00 304.2 697 116 20250923 23500.00 24000.00 321.9 77.79 15.87 0 11.13 -27.65 1389 2222 9.37 9.20 29 109 185.50 82.10 100 0.00 324.9 697 116 20250923 23500.00 24000.00 343.3 77.77 15.86 0 11.16 -42.72 1568 2270 9.41 11.01 36 120 185.50 82.10 100 0.00 346.4 697 116 20250923 23500.00 24000.00 365.5 77.74 15.85 0 11.19 -18.60 1540 2320 9.42 10.40 34 118 185.50 82.10 100 0.00 368.8 697 116 20250923 23500.00 24000.00 388.7 77.72 15.84 0 11.22 -74.91 1495 2486 9.59 14.35 44 169 185.50 82.10 100 0.00 392.2 697 116 20250923 23500.00 24000.00 412.9 77.70 15.83 0 11.21 -10.56 1349 2533 9.68 16.13 47 204 185.50 82.10 100 0.00 416.6 697 116 20250923 23500.00 24000.00 436.6 77.67 15.82 0 11.17 40.08 1564 2646 9.75 23.72 76 294 185.50 82.10 100 0.00 440.5 697 116 20250923 23500.00 24000.00 466.9 77.65 15.81 0 11.15 73.12 1454 2757 9.90 35.27 113 478 185.50 82.10 100 0.00 471.1 697 116 20250923 24000.00 24500.00 76.9 78.06 15.99 0 8.79 242.54 210 210 8.71 325.08 0 0 185.50 82.10 0 5.24 77.6 698 115 20250923 24000.00 24500.00 80.6 78.05 15.99 0 8.95 266.39 205 205 8.31 59.27 0 0 185.50 82.10 0 4.98 81.4 698 115 20250923 24000.00 24500.00 85.1 78.05 15.99 0 9.24 154.63 202 202 8.16 31.82 0 0 185.50 82.10 0 4.64 85.9 698 115 20250923 24000.00 24500.00 89.1 78.04 15.98 0 9.58 45.53 200 200 8.29 18.28 0 0 185.50 82.10 0 4.32 90.0 698 115 20250923 24000.00 24500.00 93.3 78.04 15.98 0 9.82 4.01 230 230 8.46 10.94 23 23 185.50 82.10 0 4.00 94.2 698 115 20250923 24000.00 24500.00 96.9 78.03 15.98 0 9.94 -19.26 267 267 8.57 13.20 21 21 185.50 82.10 0 3.71 97.8 698 115 20250923 24000.00 24500.00 100.5 78.03 15.98 0 10.16 -18.49 502 502 8.70 13.41 24 24 185.50 82.10 0 3.41 101.5 698 115 20250923 24000.00 24500.00 105.0 78.02 15.98 0 10.34 -9.94 617 617 8.80 9.90 23 23 185.50 82.10 0 3.04 105.9 698 115 20250923 24000.00 24500.00 109.2 78.02 15.97 0 10.44 7.67 695 695 8.89 9.61 24 24 185.50 82.10 0 2.71 110.2 698 115 20250923 24000.00 24500.00 113.7 78.01 15.97 0 10.45 12.65 650 614 8.94 7.12 31 69 185.50 82.10 0 2.37 114.8 698 115 20250923 24000.00 24500.00 119.3 78.01 15.97 0 10.42 0.05 947 502 8.91 8.01 50 71 185.50 82.10 0 2.01 120.4 698 115 20250923 24000.00 24500.00 125.6 78.00 15.96 0 10.50 32.62 1273 662 8.91 7.86 56 77 185.50 82.10 0 1.69 126.8 698 115 20250923 24000.00 24500.00 133.5 77.99 15.96 0 10.54 41.94 1876 697 8.93 7.29 81 88 185.50 82.10 0 1.39 134.8 698 115 20250923 24000.00 24500.00 142.3 77.98 15.96 0 10.55 43.22 2245 701 8.98 8.30 112 108 185.50 82.10 0 1.11 143.6 698 115 20250923 24000.00 24500.00 151.6 77.97 15.95 0 10.62 21.90 2119 1014 8.99 8.63 82 106 185.50 82.10 2 0.88 153.0 698 115 20250923 24000.00 24500.00 161.6 77.96 15.95 0 10.62 50.78 1999 1082 9.04 9.25 88 125 185.50 82.10 5 0.66 163.1 698 115 20250923 24000.00 24500.00 172.7 77.95 15.94 0 10.66 33.57 1995 1266 9.05 9.14 80 127 185.50 82.10 13 0.45 174.4 698 115 20250923 24000.00 24500.00 185.3 77.93 15.93 0 10.68 9.09 1886 1520 9.10 11.32 82 156 185.50 82.10 23 0.23 187.1 698 115 20250923 24000.00 24500.00 198.7 77.92 15.93 0 10.67 1.92 1911 1615 9.13 15.18 97 189 185.50 82.10 38 0.02 200.5 698 115 20250923 24000.00 24500.00 213.3 77.90 15.92 0 10.69 41.68 1686 1917 9.13 15.86 77 193 185.50 82.10 47 0.00 215.3 698 115 20250923 24000.00 24500.00 228.9 77.89 15.91 0 10.64 46.06 1907 1832 9.18 21.23 109 241 185.50 82.10 57 0.00 231.0 698 115 20250923 24000.00 24500.00 245.6 77.87 15.90 0 10.63 -2.73 1977 1830 9.17 21.92 112 240 185.50 82.10 67 0.00 247.9 698 115 20250923 24000.00 24500.00 263.5 77.85 15.90 0 10.70 -11.73 1692 1952 9.20 20.80 82 216 185.50 82.10 76 0.00 265.9 698 115 20250923 24000.00 24500.00 281.9 77.83 15.89 0 10.72 -33.26 1799 1886 9.22 21.39 89 217 185.50 82.10 86 0.00 284.5 698 115 20250923 24000.00 24500.00 301.6 77.81 15.88 0 10.81 -66.95 2251 2071 9.27 21.22 101 221 185.50 82.10 100 0.00 304.4 698 115 20250923 24000.00 24500.00 322.0 77.79 15.87 0 10.89 -44.13 2216 2234 9.30 20.31 87 207 185.50 82.10 100 0.00 324.9 698 115 20250923 24000.00 24500.00 343.2 77.77 15.86 0 10.95 1.30 2426 2279 9.35 20.17 93 208 185.50 82.10 100 0.00 346.3 698 115 20250923 24000.00 24500.00 365.3 77.74 15.85 0 11.02 -47.21 2425 2536 9.39 18.98 84 207 185.50 82.10 100 0.00 368.6 698 115 20250923 24000.00 24500.00 388.9 77.72 15.84 0 11.04 -61.39 2726 2681 9.56 26.02 132 306 185.50 82.10 100 0.00 392.4 698 115 20250923 24000.00 24500.00 412.7 77.70 15.83 0 11.03 -6.66 2949 2633 9.65 34.85 186 396 185.50 82.10 100 0.00 416.4 698 115 20250923 24000.00 24500.00 436.4 77.68 15.82 0 11.05 -15.11 2608 2888 9.74 40.55 194 498 185.50 82.10 100 0.00 440.3 698 115 20250923 24000.00 24500.00 466.3 77.65 15.81 0 10.99 151.89 2223 2764 9.85 54.41 236 672 185.50 82.10 100 0.00 470.5 698 115 20250923 24500.00 25000.00 76.9 78.06 15.99 2 6.01 2777.56 210 210 9.14 -9999.00 0 0 185.50 82.10 0 5.24 77.6 700 111 20250923 24500.00 25000.00 80.5 78.05 15.99 2 8.57 -205.49 205 205 9.12 420.52 0 0 185.50 82.10 0 4.98 81.3 700 111 20250923 24500.00 25000.00 85.1 78.05 15.99 0 9.44 45.02 202 202 8.16 17.60 0 0 185.50 82.10 0 4.64 85.9 700 111 20250923 24500.00 25000.00 89.0 78.04 15.98 0 9.66 -14.13 200 200 8.29 13.95 0 0 185.50 82.10 0 4.32 89.8 700 111 20250923 24500.00 25000.00 93.2 78.04 15.98 0 9.89 13.73 188 188 8.45 8.61 16 16 185.50 82.10 0 4.00 94.1 700 111 20250923 24500.00 25000.00 97.0 78.03 15.98 0 10.06 24.35 217 217 8.46 8.09 11 11 185.50 82.10 0 3.71 98.0 700 111 20250923 24500.00 25000.00 100.6 78.03 15.98 0 10.13 8.60 353 353 8.42 9.62 13 13 185.50 82.10 0 3.41 101.6 700 111 20250923 24500.00 25000.00 105.1 78.02 15.97 0 10.21 0.61 436 436 8.47 9.95 15 15 185.50 82.10 0 3.04 106.0 700 111 20250923 24500.00 25000.00 109.2 78.02 15.97 0 10.32 6.81 465 465 8.58 8.82 14 14 185.50 82.10 0 2.71 110.2 700 111 20250923 24500.00 25000.00 113.7 78.01 15.97 0 10.40 20.98 506 468 8.82 5.80 20 45 185.50 82.10 0 2.37 114.7 700 111 20250923 24500.00 25000.00 119.2 78.01 15.97 0 10.37 13.77 821 456 8.82 7.66 38 59 185.50 82.10 0 2.01 120.4 700 111 20250923 24500.00 25000.00 125.6 78.00 15.96 0 10.41 31.60 1201 572 8.84 7.84 53 73 185.50 82.10 0 1.69 126.7 700 111 20250923 24500.00 25000.00 133.4 77.99 15.96 0 10.45 19.70 1492 635 8.82 7.35 58 74 185.50 82.10 0 1.39 134.7 700 111 20250923 24500.00 25000.00 142.3 77.98 15.96 0 10.47 -6.30 1735 756 8.85 8.69 69 89 185.50 82.10 0 1.11 143.6 700 111 20250923 24500.00 25000.00 151.6 77.97 15.95 0 10.52 22.14 1692 966 8.86 9.02 61 93 185.50 82.10 2 0.88 153.0 700 111 20250923 24500.00 25000.00 161.7 77.96 15.95 0 10.55 32.69 1606 1101 8.91 9.85 59 103 185.50 82.10 5 0.66 163.2 700 111 20250923 24500.00 25000.00 172.7 77.95 15.94 0 10.59 23.48 1447 1229 8.92 9.46 50 103 185.50 82.10 13 0.45 174.3 700 111 20250923 24500.00 25000.00 185.4 77.93 15.93 0 10.57 -5.44 1628 1276 8.99 11.97 72 138 185.50 82.10 23 0.23 187.2 700 111 20250923 24500.00 25000.00 198.8 77.92 15.93 0 10.61 10.63 1570 1341 9.03 13.92 72 145 185.50 82.10 38 0.02 200.6 700 111 20250923 24500.00 25000.00 213.2 77.90 15.92 0 10.60 28.75 1564 1495 9.06 15.47 77 170 185.50 82.10 47 0.00 215.2 700 111 20250923 24500.00 25000.00 228.9 77.89 15.91 0 10.62 -47.06 1632 1671 9.12 17.62 84 198 185.50 82.10 57 0.00 231.0 700 111 20250923 24500.00 25000.00 245.5 77.87 15.90 0 10.65 11.23 1371 1716 9.13 16.85 64 180 185.50 82.10 67 0.00 247.8 700 111 20250923 24500.00 25000.00 263.4 77.85 15.90 0 10.61 28.21 1712 1564 9.16 22.65 99 213 185.50 82.10 76 0.00 265.8 700 111 20250923 24500.00 25000.00 281.9 77.83 15.89 0 10.69 -98.45 1664 1870 9.21 21.87 81 211 185.50 82.10 86 0.00 284.5 700 111 20250923 24500.00 25000.00 301.6 77.81 15.88 0 10.72 -56.63 1799 1851 9.23 23.56 89 216 185.50 82.10 100 0.00 304.3 700 111 20250923 24500.00 25000.00 322.1 77.79 15.87 0 10.83 -37.51 1824 2022 9.27 19.89 74 191 185.50 82.10 100 0.00 325.0 700 111 20250923 24500.00 25000.00 343.1 77.77 15.86 0 10.92 -29.19 1996 2308 9.35 19.51 78 209 185.50 82.10 100 0.00 346.3 700 111 20250923 24500.00 25000.00 365.8 77.74 15.85 0 10.94 2.83 2091 2246 9.36 20.27 82 204 185.50 82.10 100 0.00 369.1 700 111 20250923 24500.00 25000.00 388.9 77.72 15.84 0 11.00 -31.03 2035 2591 9.51 24.27 91 270 185.50 82.10 100 0.00 392.4 700 111 20250923 24500.00 25000.00 412.7 77.70 15.83 0 10.98 -68.98 2207 2536 9.60 32.45 136 363 185.50 82.10 100 0.00 416.4 700 111 20250923 24500.00 25000.00 436.6 77.67 15.82 0 10.98 90.30 2418 2610 9.70 41.52 190 480 185.50 82.10 100 0.00 440.5 700 111 20250923 24500.00 25000.00 466.8 77.65 15.81 0 10.90 -43.05 2614 2373 9.82 62.74 356 768 185.50 82.10 100 0.00 470.9 700 111 20250923 25000.00 25500.00 76.9 78.06 15.99 2 8.57 80.05 210 210 9.43 587.41 0 0 185.50 82.10 0 5.24 77.6 704 107 20250923 25000.00 25500.00 80.6 78.05 15.99 2 8.60 -119.61 205 205 8.96 255.08 0 0 185.50 82.10 0 4.98 81.4 704 107 20250923 25000.00 25500.00 85.1 78.05 15.99 0 9.34 30.35 202 202 7.97 16.83 0 0 185.50 82.10 0 4.64 85.9 704 107 20250923 25000.00 25500.00 89.2 78.04 15.98 0 9.58 16.60 200 200 8.10 12.31 0 0 185.50 82.10 0 4.32 90.0 704 107 20250923 25000.00 25500.00 93.3 78.04 15.98 0 9.76 -1.75 182 182 8.29 7.97 17 17 185.50 82.10 0 4.00 94.1 704 107 20250923 25000.00 25500.00 96.9 78.03 15.98 0 9.90 18.90 176 176 8.32 8.22 11 11 185.50 82.10 0 3.71 97.9 704 107 20250923 25000.00 25500.00 100.6 78.03 15.98 0 10.02 -17.78 199 199 8.29 6.85 8 8 185.50 82.10 0 3.41 101.6 704 107 20250923 25000.00 25500.00 105.0 78.02 15.97 0 10.11 -10.62 194 194 8.29 6.12 6 6 185.50 82.10 0 3.04 106.0 704 107 20250923 25000.00 25500.00 109.2 78.02 15.97 0 10.18 -10.23 245 245 8.41 7.02 7 7 185.50 82.10 0 2.71 110.2 704 107 20250923 25000.00 25500.00 113.7 78.01 15.97 0 10.21 -3.38 307 263 8.72 5.25 16 33 185.50 82.10 0 2.37 114.8 704 107 20250923 25000.00 25500.00 119.2 78.01 15.97 0 10.23 27.77 466 396 8.73 7.14 23 49 185.50 82.10 0 2.01 120.4 704 107 20250923 25000.00 25500.00 125.6 78.00 15.96 0 10.30 16.26 632 516 8.70 6.98 25 51 185.50 82.10 0 1.69 126.7 704 107 20250923 25000.00 25500.00 133.5 77.99 15.96 0 10.37 9.03 697 615 8.69 5.96 22 49 185.50 82.10 0 1.39 134.7 704 107 20250923 25000.00 25500.00 142.3 77.98 15.96 0 10.41 4.09 861 828 8.74 7.15 28 65 185.50 82.10 0 1.11 143.7 704 107 20250923 25000.00 25500.00 151.7 77.97 15.95 0 10.42 19.08 918 901 8.74 7.29 29 68 185.50 82.10 2 0.88 153.1 704 107 20250923 25000.00 25500.00 161.5 77.96 15.95 0 10.43 13.45 948 1025 8.80 8.46 33 85 185.50 82.10 5 0.66 163.0 704 107 20250923 25000.00 25500.00 172.8 77.95 15.94 0 10.44 7.51 974 1237 8.83 9.56 35 104 185.50 82.10 13 0.45 174.4 704 107 20250923 25000.00 25500.00 185.3 77.93 15.93 0 10.45 18.22 974 1384 8.88 11.60 40 128 185.50 82.10 23 0.23 187.0 704 107 20250923 25000.00 25500.00 198.8 77.92 15.93 0 10.46 29.85 943 1469 8.95 13.94 44 153 185.50 82.10 38 0.02 200.6 704 107 20250923 25000.00 25500.00 213.4 77.90 15.92 0 10.41 48.82 964 1517 8.98 17.20 55 191 185.50 82.10 47 0.00 215.3 704 107 20250923 25000.00 25500.00 228.8 77.89 15.91 0 10.39 32.76 1064 1561 9.03 22.41 72 238 185.50 82.10 57 0.00 230.9 704 107 20250923 25000.00 25500.00 245.4 77.87 15.90 0 10.44 -56.20 985 1618 9.04 21.48 59 217 185.50 82.10 67 0.00 247.7 704 107 20250923 25000.00 25500.00 263.2 77.85 15.90 0 10.51 -8.05 980 1718 9.08 19.43 52 204 185.50 82.10 76 0.00 265.6 704 107 20250923 25000.00 25500.00 281.9 77.83 15.89 0 10.61 -50.49 1091 1946 9.13 18.34 49 198 185.50 82.10 86 0.00 284.5 704 107 20250923 25000.00 25500.00 301.6 77.81 15.88 0 10.73 -29.03 1284 2188 9.17 16.61 47 183 185.50 82.10 100 0.00 304.3 704 107 20250923 25000.00 25500.00 322.0 77.79 15.87 0 10.78 -3.77 1433 2255 9.22 17.21 52 189 185.50 82.10 100 0.00 324.9 704 107 20250923 25000.00 25500.00 343.1 77.77 15.86 0 10.87 -55.31 1422 2426 9.27 16.20 47 184 185.50 82.10 100 0.00 346.2 704 107 20250923 25000.00 25500.00 365.4 77.74 15.85 0 10.93 -33.47 1498 2487 9.31 15.42 47 178 185.50 82.10 100 0.00 368.7 704 107 20250923 25000.00 25500.00 388.9 77.72 15.84 0 10.96 -88.03 1555 2484 9.47 20.75 66 244 185.50 82.10 100 0.00 392.5 704 107 20250923 25000.00 25500.00 412.7 77.70 15.83 0 10.98 -42.13 1468 2648 9.55 23.50 71 293 185.50 82.10 100 0.00 416.4 704 107 20250923 25000.00 25500.00 436.6 77.67 15.82 0 10.99 -54.30 1474 2860 9.67 29.15 90 398 185.50 82.10 100 0.00 440.5 704 107 20250923 25000.00 25500.00 466.4 77.65 15.81 0 10.96 -71.70 1613 2940 9.83 47.36 166 678 185.50 82.10 100 0.00 470.5 704 107 20250923 25500.00 30000.00 76.8 78.06 15.99 2 8.63 -420.96 210 210 8.99 500.02 0 0 185.50 82.10 0 5.24 77.6 703 108 20250923 25500.00 30000.00 80.6 78.05 15.99 0 8.76 -402.23 205 205 8.52 89.56 0 0 185.50 82.10 0 4.98 81.4 703 108 20250923 25500.00 30000.00 85.1 78.05 15.99 0 9.31 4.23 202 202 8.00 18.39 0 0 185.50 82.10 0 4.64 85.9 703 108 20250923 25500.00 30000.00 89.1 78.04 15.98 0 9.49 8.86 200 200 8.13 15.74 0 0 185.50 82.10 0 4.32 90.0 703 108 20250923 25500.00 30000.00 93.3 78.04 15.98 0 9.61 34.81 126 126 8.29 9.25 19 19 185.50 82.10 0 4.00 94.1 703 108 20250923 25500.00 30000.00 96.9 78.03 15.98 0 9.74 16.13 100 100 8.27 8.11 10 10 185.50 82.10 0 3.71 97.8 703 108 20250923 25500.00 30000.00 100.7 78.03 15.98 0 9.91 25.75 192 192 8.26 8.59 9 9 185.50 82.10 0 3.41 101.6 703 108 20250923 25500.00 30000.00 105.1 78.02 15.97 0 10.03 -19.57 189 189 8.28 7.10 7 7 185.50 82.10 0 3.04 106.1 703 108 20250923 25500.00 30000.00 109.1 78.02 15.97 0 10.20 -2.57 223 223 8.38 5.90 6 6 185.50 82.10 0 2.71 110.2 703 108 20250923 25500.00 30000.00 113.6 78.01 15.97 0 10.35 17.09 292 276 8.73 3.80 11 25 185.50 82.10 0 2.37 114.7 703 108 20250923 25500.00 30000.00 119.3 78.01 15.97 0 10.40 10.35 398 416 8.73 4.62 13 32 185.50 82.10 0 2.01 120.4 703 108 20250923 25500.00 30000.00 125.5 78.00 15.96 0 10.44 7.36 523 510 8.69 4.51 14 33 185.50 82.10 0 1.69 126.7 703 108 20250923 25500.00 30000.00 133.4 77.99 15.96 0 10.45 13.85 656 650 8.68 4.80 16 39 185.50 82.10 0 1.39 134.7 703 108 20250923 25500.00 30000.00 142.3 77.98 15.96 0 10.47 31.39 775 766 8.73 5.59 21 50 185.50 82.10 0 1.12 143.6 703 108 20250923 25500.00 30000.00 151.6 77.97 15.95 0 10.47 29.32 928 875 8.73 6.42 26 59 185.50 82.10 2 0.88 153.1 703 108 20250923 25500.00 30000.00 161.6 77.96 15.95 0 10.48 25.16 1030 1000 8.79 7.79 32 74 185.50 82.10 5 0.66 163.1 703 108 20250923 25500.00 30000.00 172.7 77.95 15.94 0 10.54 25.72 944 1266 8.82 7.37 26 80 185.50 82.10 13 0.45 174.3 703 108 20250923 25500.00 30000.00 185.3 77.93 15.93 0 10.50 15.73 1059 1384 8.89 10.44 39 117 185.50 82.10 23 0.23 187.1 703 108 20250923 25500.00 30000.00 198.8 77.92 15.93 0 10.49 30.97 1046 1457 8.97 13.93 48 152 185.50 82.10 38 0.02 200.6 703 108 20250923 25500.00 30000.00 213.2 77.90 15.92 0 10.53 13.35 906 1638 8.97 12.95 38 150 185.50 82.10 47 0.00 215.1 703 108 20250923 25500.00 30000.00 228.8 77.89 15.91 0 10.48 -24.63 1132 1601 9.03 18.96 62 196 185.50 82.10 57 0.00 230.9 703 108 20250923 25500.00 30000.00 245.5 77.87 15.90 0 10.59 40.12 1039 1818 9.06 15.87 44 171 185.50 82.10 67 0.00 247.8 703 108 20250923 25500.00 30000.00 263.3 77.85 15.90 0 10.66 -21.61 1223 2153 9.13 17.24 51 198 185.50 82.10 76 0.00 265.7 703 108 20250923 25500.00 30000.00 282.0 77.83 15.89 0 10.78 -26.72 1332 2392 9.17 14.74 44 178 185.50 82.10 86 0.00 284.6 703 108 20250923 25500.00 30000.00 301.5 77.81 15.88 0 10.88 -6.74 1364 2348 9.20 12.97 38 149 185.50 82.10 100 0.00 304.3 703 108 20250923 25500.00 30000.00 322.0 77.79 15.87 0 10.97 -25.72 1397 2453 9.25 11.38 33 134 185.50 82.10 100 0.00 324.9 703 108 20250923 25500.00 30000.00 343.2 77.77 15.86 0 11.02 -53.40 1431 2497 9.30 11.61 35 140 185.50 82.10 100 0.00 346.3 703 108 20250923 25500.00 30000.00 365.5 77.74 15.85 0 11.05 -8.77 1432 2607 9.33 11.61 34 143 185.50 82.10 100 0.00 368.8 703 108 20250923 25500.00 30000.00 389.1 77.72 15.84 0 11.07 -79.56 1554 2780 9.49 17.39 53 215 185.50 82.10 100 0.00 392.7 703 108 20250923 25500.00 30000.00 412.9 77.70 15.83 0 11.06 38.21 1396 2710 9.58 19.96 56 250 185.50 82.10 100 0.00 416.6 703 108 20250923 25500.00 30000.00 436.7 77.67 15.82 0 11.03 19.69 1495 2621 9.67 26.94 83 334 185.50 82.10 100 0.00 440.6 703 108 20250923 25500.00 30000.00 466.5 77.65 15.81 0 11.01 -22.75 2015 2738 9.80 44.20 185 566 185.50 82.10 100 0.00 470.7 703 108 20250923 30000.00 30500.00 76.8 78.06 15.99 0 8.98 -102.16 210 210 8.33 50.70 0 0 185.50 82.10 0 5.24 77.6 699 110 20250923 30000.00 30500.00 80.6 78.05 15.99 2 8.48 242.98 205 205 9.14 421.25 0 0 185.50 82.10 0 4.98 81.4 699 110 20250923 30000.00 30500.00 85.1 78.05 15.99 0 9.35 40.24 202 202 8.00 17.42 0 0 185.50 82.10 0 4.64 85.9 699 110 20250923 30000.00 30500.00 89.1 78.04 15.98 0 9.46 40.47 200 200 8.13 17.84 0 0 185.50 82.10 0 4.32 90.0 699 110 20250923 30000.00 30500.00 93.2 78.04 15.98 0 9.65 8.53 183 183 8.33 11.18 22 22 185.50 82.10 0 4.00 94.1 699 110 20250923 30000.00 30500.00 96.9 78.03 15.98 0 9.79 12.39 182 182 8.33 11.29 15 15 185.50 82.10 0 3.71 97.8 699 110 20250923 30000.00 30500.00 100.6 78.03 15.98 0 9.88 -29.65 201 201 8.30 10.29 11 11 185.50 82.10 0 3.41 101.6 699 110 20250923 30000.00 30500.00 105.1 78.02 15.97 0 10.04 -1.83 233 233 8.32 8.47 9 9 185.50 82.10 0 3.04 106.1 699 110 20250923 30000.00 30500.00 109.1 78.02 15.97 0 10.27 -11.27 282 282 8.46 6.26 7 7 185.50 82.10 0 2.71 110.2 699 110 20250923 30000.00 30500.00 113.6 78.01 15.97 0 10.40 19.03 338 284 8.73 3.62 12 24 185.50 82.10 0 2.37 114.7 699 110 20250923 30000.00 30500.00 119.3 78.01 15.97 0 10.43 20.39 544 382 8.74 4.48 18 32 185.50 82.10 0 2.01 120.4 699 110 20250923 30000.00 30500.00 125.6 78.00 15.96 0 10.47 19.63 735 491 8.72 4.80 21 37 185.50 82.10 0 1.69 126.8 699 110 20250923 30000.00 30500.00 133.4 77.99 15.96 0 10.49 1.47 905 658 8.71 5.03 24 44 185.50 82.10 0 1.39 134.6 699 110 20250923 30000.00 30500.00 142.3 77.98 15.96 0 10.50 13.74 1095 794 8.76 6.36 32 58 185.50 82.10 0 1.12 143.6 699 110 20250923 30000.00 30500.00 151.6 77.97 15.95 0 10.54 14.66 1086 973 8.79 6.37 29 65 185.50 82.10 2 0.88 153.0 699 110 20250923 30000.00 30500.00 161.6 77.96 15.95 0 10.54 34.01 1103 1079 8.82 7.49 32 75 185.50 82.10 5 0.66 163.1 699 110 20250923 30000.00 30500.00 172.7 77.95 15.94 0 10.53 10.85 1239 1244 8.85 8.77 40 96 185.50 82.10 13 0.45 174.3 699 110 20250923 30000.00 30500.00 185.3 77.93 15.93 0 10.52 11.03 1252 1423 8.92 11.67 51 132 185.50 82.10 23 0.23 187.0 699 110 20250923 30000.00 30500.00 198.7 77.92 15.93 0 10.54 0.76 1238 1554 9.00 14.71 57 162 185.50 82.10 38 0.02 200.5 699 110 20250923 30000.00 30500.00 213.1 77.90 15.92 0 10.55 -3.70 1310 1717 9.04 16.04 61 181 185.50 82.10 47 0.00 215.1 699 110 20250923 30000.00 30500.00 228.8 77.89 15.91 0 10.59 -18.65 1383 1903 9.09 18.22 69 210 185.50 82.10 57 0.00 230.9 699 110 20250923 30000.00 30500.00 245.6 77.87 15.90 0 10.70 -12.07 1519 2087 9.12 16.65 62 190 185.50 82.10 67 0.00 247.8 699 110 20250923 30000.00 30500.00 263.2 77.85 15.90 0 10.79 -3.73 1616 2207 9.18 16.02 59 182 185.50 82.10 76 0.00 265.6 699 110 20250923 30000.00 30500.00 281.8 77.83 15.89 0 10.91 -18.95 1657 2396 9.22 13.67 48 156 185.50 82.10 86 0.00 284.4 699 110 20250923 30000.00 30500.00 301.5 77.81 15.88 0 10.98 -10.56 1605 2325 9.25 12.28 40 133 185.50 82.10 100 0.00 304.2 699 110 20250923 30000.00 30500.00 321.9 77.79 15.87 0 11.06 -26.51 1562 2504 9.30 10.97 35 130 185.50 82.10 100 0.00 324.9 699 110 20250923 30000.00 30500.00 343.2 77.77 15.86 0 11.06 -9.80 1708 2397 9.35 12.93 44 142 185.50 82.10 100 0.00 346.3 699 110 20250923 30000.00 30500.00 365.4 77.74 15.85 0 11.11 -3.98 1572 2552 9.38 11.85 37 138 185.50 82.10 100 0.00 368.8 699 110 20250923 30000.00 30500.00 389.1 77.72 15.84 0 11.08 15.02 1747 2589 9.53 20.24 65 221 185.50 82.10 100 0.00 392.6 699 110 20250923 30000.00 30500.00 412.8 77.70 15.83 0 11.06 -25.01 1889 2600 9.63 26.73 98 310 185.50 82.10 100 0.00 416.5 699 110 20250923 30000.00 30500.00 436.7 77.67 15.82 0 11.03 -72.08 1873 2480 9.71 33.30 123 374 185.50 82.10 100 0.00 440.6 699 110 20250923 30000.00 30500.00 466.5 77.65 15.81 0 11.01 72.85 1810 2737 9.85 50.63 182 619 185.50 82.10 100 0.00 470.6 699 110 20250923 30500.00 31000.00 76.8 78.06 15.99 3 6.00 -1497.11 210 210 9.11 -9999.00 0 0 185.50 82.10 0 5.24 77.6 698 116 20250923 30500.00 31000.00 80.6 78.05 15.99 0 8.91 -79.07 205 205 8.48 94.93 0 0 185.50 82.10 0 4.98 81.3 698 116 20250923 30500.00 31000.00 84.9 78.05 15.99 0 9.43 -31.41 202 202 8.07 16.27 0 0 185.50 82.10 0 4.64 85.7 698 116 20250923 30500.00 31000.00 89.2 78.04 15.98 0 9.65 5.81 200 200 8.15 11.60 0 0 185.50 82.10 0 4.32 90.0 698 116 20250923 30500.00 31000.00 93.3 78.04 15.98 0 9.88 25.58 235 235 8.36 8.49 17 17 185.50 82.10 0 4.00 94.2 698 116 20250923 30500.00 31000.00 97.1 78.03 15.98 0 9.96 8.88 217 217 8.44 11.25 15 15 185.50 82.10 0 3.71 98.0 698 116 20250923 30500.00 31000.00 100.6 78.03 15.98 0 10.01 -11.67 427 427 8.54 15.75 25 25 185.50 82.10 0 3.41 101.6 698 116 20250923 30500.00 31000.00 105.0 78.02 15.97 0 10.11 -18.11 562 562 8.59 13.64 26 26 185.50 82.10 0 3.04 106.0 698 116 20250923 30500.00 31000.00 109.2 78.02 15.97 0 10.19 20.19 569 569 8.69 14.23 27 27 185.50 82.10 0 2.71 110.2 698 116 20250923 30500.00 31000.00 113.7 78.01 15.97 0 10.31 19.96 546 528 8.83 7.88 28 63 185.50 82.10 0 2.37 114.8 698 116 20250923 30500.00 31000.00 119.4 78.01 15.97 0 10.29 8.59 900 416 8.81 8.23 51 68 185.50 82.10 0 2.01 120.5 698 116 20250923 30500.00 31000.00 125.6 78.00 15.96 0 10.42 3.63 1274 601 8.83 8.10 55 74 185.50 82.10 0 1.70 126.7 698 116 20250923 30500.00 31000.00 133.5 77.99 15.96 0 10.52 16.21 1726 719 8.81 6.69 59 73 185.50 82.10 0 1.39 134.7 698 116 20250923 30500.00 31000.00 142.3 77.98 15.96 0 10.58 15.06 1787 896 8.85 7.25 57 79 185.50 82.10 0 1.12 143.7 698 116 20250923 30500.00 31000.00 151.5 77.97 15.95 0 10.57 36.53 1823 977 8.85 7.63 58 85 185.50 82.10 2 0.88 152.9 698 116 20250923 30500.00 31000.00 161.7 77.96 15.95 0 10.57 46.29 1813 1081 8.91 9.09 64 102 185.50 82.10 5 0.66 163.2 698 116 20250923 30500.00 31000.00 172.7 77.95 15.94 0 10.60 51.04 1780 1355 8.92 9.99 63 119 185.50 82.10 13 0.45 174.3 698 116 20250923 30500.00 31000.00 185.4 77.93 15.93 0 10.59 -10.71 1759 1494 9.00 12.09 75 153 185.50 82.10 23 0.23 187.1 698 116 20250923 30500.00 31000.00 198.7 77.92 15.93 0 10.59 19.86 1576 1582 9.05 14.89 75 174 185.50 82.10 38 0.02 200.5 698 116 20250923 30500.00 31000.00 213.3 77.90 15.92 0 10.55 57.59 1833 1591 9.06 18.82 103 211 185.50 82.10 47 0.00 215.3 698 116 20250923 30500.00 31000.00 228.8 77.89 15.91 0 10.54 2.77 1688 1657 9.11 21.64 104 238 185.50 82.10 57 0.00 230.9 698 116 20250923 30500.00 31000.00 245.6 77.87 15.90 0 10.55 14.18 1793 1728 9.13 24.26 116 261 185.50 82.10 67 0.00 247.9 698 116 20250923 30500.00 31000.00 263.4 77.85 15.90 0 10.63 -39.84 1753 2164 9.20 25.02 100 281 185.50 82.10 76 0.00 265.8 698 116 20250923 30500.00 31000.00 281.9 77.83 15.89 0 10.73 -100.06 1659 2086 9.21 20.30 75 214 185.50 82.10 86 0.00 284.5 698 116 20250923 30500.00 31000.00 301.6 77.81 15.88 0 10.81 -25.44 1932 2235 9.25 19.93 76 205 185.50 82.10 100 0.00 304.3 698 116 20250923 30500.00 31000.00 321.9 77.79 15.87 0 10.92 -31.07 2110 2476 9.31 18.10 74 200 185.50 82.10 100 0.00 324.8 698 116 20250923 30500.00 31000.00 343.0 77.77 15.86 0 11.00 -35.72 2109 2650 9.37 17.54 70 203 185.50 82.10 100 0.00 346.2 698 116 20250923 30500.00 31000.00 365.4 77.74 15.85 0 11.05 -18.18 2394 2692 9.41 17.81 79 207 185.50 82.10 100 0.00 368.7 698 116 20250923 30500.00 31000.00 388.5 77.72 15.84 0 11.11 -72.08 2412 2898 9.58 22.73 102 284 185.50 82.10 100 0.00 392.0 698 116 20250923 30500.00 31000.00 412.8 77.70 15.83 0 11.11 14.29 2471 2764 9.64 27.88 128 332 185.50 82.10 100 0.00 416.5 698 116 20250923 30500.00 31000.00 436.6 77.67 15.82 0 11.11 -51.59 2504 2999 9.73 34.11 150 414 185.50 82.10 100 0.00 440.5 698 116 20250923 30500.00 31000.00 466.2 77.65 15.81 0 11.11 -104.20 2018 2785 9.85 40.28 164 510 185.50 82.10 100 0.00 470.4 698 116 20250923 31000.00 31500.00 76.8 78.06 15.99 2 8.62 -33.78 210 210 9.69 324.32 0 0 185.50 82.10 0 5.24 77.5 699 113 20250923 31000.00 31500.00 80.4 78.05 15.99 0 8.99 -16.20 205 205 8.42 61.92 0 0 185.50 82.10 0 4.98 81.2 699 113 20250923 31000.00 31500.00 85.0 78.05 15.99 0 9.47 -12.30 202 202 8.07 13.59 0 0 185.50 82.10 0 4.64 85.8 699 113 20250923 31000.00 31500.00 89.1 78.04 15.98 0 9.72 24.31 200 200 8.19 10.25 0 0 185.50 82.10 0 4.32 90.0 699 113 20250923 31000.00 31500.00 93.3 78.04 15.98 0 9.81 -5.76 129 129 8.32 6.87 14 14 185.50 82.10 0 4.00 94.2 699 113 20250923 31000.00 31500.00 96.9 78.03 15.98 0 10.00 -2.57 182 182 8.38 7.55 10 10 185.50 82.10 0 3.71 97.8 699 113 20250923 31000.00 31500.00 100.6 78.03 15.98 0 10.11 17.31 250 250 8.39 7.78 9 9 185.50 82.10 0 3.41 101.6 699 113 20250923 31000.00 31500.00 105.1 78.02 15.97 0 10.15 -14.87 242 242 8.40 7.26 8 8 185.50 82.10 0 3.04 106.1 699 113 20250923 31000.00 31500.00 109.1 78.02 15.97 0 10.29 0.32 311 311 8.56 7.53 10 10 185.50 82.10 0 2.71 110.2 699 113 20250923 31000.00 31500.00 113.7 78.01 15.97 0 10.40 11.32 405 330 8.79 4.70 16 32 185.50 82.10 0 2.37 114.8 699 113 20250923 31000.00 31500.00 119.3 78.01 15.97 0 10.40 19.67 733 413 8.80 6.08 31 47 185.50 82.10 0 2.01 120.4 699 113 20250923 31000.00 31500.00 125.6 78.00 15.96 0 10.49 17.75 909 551 8.80 5.97 31 49 185.50 82.10 0 1.70 126.7 699 113 20250923 31000.00 31500.00 133.3 77.99 15.96 0 10.53 38.32 1034 701 8.77 5.68 28 50 185.50 82.10 0 1.39 134.6 699 113 20250923 31000.00 31500.00 142.4 77.98 15.96 0 10.56 11.05 1203 830 8.82 6.38 35 61 185.50 82.10 0 1.12 143.7 699 113 20250923 31000.00 31500.00 151.5 77.97 15.95 0 10.56 20.57 1302 956 8.82 7.19 37 70 185.50 82.10 2 0.88 153.0 699 113 20250923 31000.00 31500.00 161.7 77.96 15.95 0 10.58 1.97 1374 1201 8.91 8.58 45 96 185.50 82.10 5 0.66 163.2 699 113 20250923 31000.00 31500.00 172.8 77.95 15.94 0 10.57 18.71 1383 1435 8.91 10.14 46 113 185.50 82.10 13 0.45 174.4 699 113 20250923 31000.00 31500.00 185.3 77.93 15.93 0 10.57 61.16 1325 1572 8.98 11.93 53 143 185.50 82.10 23 0.23 187.0 699 113 20250923 31000.00 31500.00 198.7 77.92 15.93 0 10.55 -4.77 1225 1709 9.04 15.29 59 183 185.50 82.10 38 0.02 200.5 699 113 20250923 31000.00 31500.00 213.2 77.90 15.92 0 10.58 18.36 1286 2050 9.06 16.60 60 211 185.50 82.10 47 0.00 215.2 699 113 20250923 31000.00 31500.00 228.9 77.89 15.91 0 10.56 4.49 1278 1893 9.11 18.62 70 229 185.50 82.10 57 0.00 231.0 699 113 20250923 31000.00 31500.00 245.5 77.87 15.90 0 10.48 56.11 1504 1748 9.09 25.00 99 263 185.50 82.10 67 0.00 247.8 699 113 20250923 31000.00 31500.00 263.4 77.85 15.90 0 10.56 -23.48 1310 1867 9.12 22.07 71 226 185.50 82.10 76 0.00 265.9 699 113 20250923 31000.00 31500.00 282.0 77.83 15.89 0 10.56 -32.93 1282 1846 9.16 23.65 76 247 185.50 82.10 86 0.00 284.6 699 113 20250923 31000.00 31500.00 301.5 77.81 15.88 0 10.66 -16.11 1385 1971 9.18 20.52 63 207 185.50 82.10 100 0.00 304.3 699 113 20250923 31000.00 31500.00 321.9 77.79 15.87 0 10.74 -23.08 1771 2298 9.24 22.63 81 243 185.50 82.10 100 0.00 324.9 699 113 20250923 31000.00 31500.00 343.1 77.77 15.86 0 10.90 -51.19 1654 2723 9.31 17.57 57 214 185.50 82.10 100 0.00 346.2 699 113 20250923 31000.00 31500.00 365.4 77.74 15.85 0 10.97 -162.62 1791 2776 9.34 16.97 57 202 185.50 82.10 100 0.00 368.7 699 113 20250923 31000.00 31500.00 389.0 77.72 15.84 0 11.05 -107.73 2046 3023 9.52 21.87 81 275 185.50 82.10 100 0.00 392.5 699 113 20250923 31000.00 31500.00 412.6 77.70 15.83 0 11.11 -127.46 2042 3043 9.62 23.68 90 303 185.50 82.10 100 0.00 416.3 699 113 20250923 31000.00 31500.00 436.6 77.67 15.82 0 11.11 -135.98 2234 2925 9.69 28.78 118 356 185.50 82.10 100 0.00 440.5 699 113 20250923 31000.00 31500.00 466.2 77.65 15.81 0 11.14 -107.38 1824 3171 9.86 35.60 131 511 185.50 82.10 100 0.00 470.4 699 113 20250923 31500.00 32000.00 77.0 78.06 15.99 2 8.84 82.27 210 210 9.42 373.40 0 0 185.50 82.10 0 5.24 77.7 703 106 20250923 31500.00 32000.00 80.8 78.05 15.99 0 9.11 -104.80 205 205 8.61 65.39 0 0 185.50 82.10 0 4.98 81.6 703 106 20250923 31500.00 32000.00 84.9 78.05 15.99 0 9.49 -86.75 202 202 8.36 26.52 0 0 185.50 82.10 0 4.64 85.7 703 106 20250923 31500.00 32000.00 89.1 78.04 15.98 0 9.45 -36.65 200 200 8.56 50.44 0 0 185.50 82.10 0 4.32 90.0 703 106 20250923 31500.00 32000.00 93.6 78.04 15.98 0 9.61 71.26 41 41 8.93 22.54 35 35 185.50 82.10 0 4.00 94.5 703 106 20250923 31500.00 32000.00 96.8 78.03 15.98 0 9.91 39.85 141 141 8.59 13.47 19 19 185.50 82.10 0 3.71 97.7 703 106 20250923 31500.00 32000.00 100.5 78.03 15.98 0 10.00 63.65 175 175 8.59 14.33 16 16 185.50 82.10 0 3.41 101.5 703 106 20250923 31500.00 32000.00 105.1 78.02 15.97 0 10.05 41.83 156 156 8.59 12.53 12 12 185.50 82.10 0 3.04 106.1 703 106 20250923 31500.00 32000.00 109.1 78.02 15.97 0 10.31 29.79 204 204 8.68 9.13 8 8 185.50 82.10 0 2.71 110.1 703 106 20250923 31500.00 32000.00 113.6 78.01 15.97 0 10.47 27.23 267 222 9.01 5.92 14 29 185.50 82.10 0 2.37 114.7 703 106 20250923 31500.00 32000.00 119.3 78.01 15.97 0 10.59 35.98 454 350 8.95 5.36 18 34 185.50 82.10 0 2.01 120.4 703 106 20250923 31500.00 32000.00 125.5 78.00 15.96 0 10.59 2.27 599 469 8.96 7.13 24 46 185.50 82.10 0 1.70 126.7 703 106 20250923 31500.00 32000.00 133.6 77.99 15.96 0 10.58 -33.43 792 662 9.03 10.84 32 67 185.50 82.10 0 1.39 134.8 703 106 20250923 31500.00 32000.00 142.5 77.98 15.96 0 10.60 13.05 832 800 9.06 9.72 29 73 185.50 82.10 0 1.12 143.8 703 106 20250923 31500.00 32000.00 151.7 77.97 15.95 0 10.60 0.88 967 964 9.09 9.93 41 103 185.50 82.10 2 0.88 153.2 703 106 20250923 31500.00 32000.00 161.7 77.96 15.95 0 10.62 11.79 1017 1159 9.06 10.47 38 103 185.50 82.10 5 0.66 163.2 703 106 20250923 31500.00 32000.00 173.0 77.95 15.94 0 10.61 -3.99 948 1342 9.10 11.30 43 137 185.50 82.10 13 0.45 174.6 703 106 20250923 31500.00 32000.00 185.6 77.93 15.93 0 10.61 -5.16 932 1531 9.08 11.25 41 149 185.50 82.10 23 0.23 187.4 703 106 20250923 31500.00 32000.00 198.8 77.92 15.93 0 10.63 9.55 840 1752 9.10 11.76 33 154 185.50 82.10 38 0.02 200.6 703 106 20250923 31500.00 32000.00 213.5 77.90 15.92 0 10.60 -3.57 893 1840 9.05 12.93 36 163 185.50 82.10 47 0.00 215.5 703 106 20250923 31500.00 32000.00 228.9 77.89 15.91 0 10.62 32.20 980 1893 9.08 14.02 41 172 185.50 82.10 57 0.00 231.0 703 106 20250923 31500.00 32000.00 245.5 77.87 15.90 0 10.68 4.26 938 2139 9.09 12.51 33 166 185.50 82.10 67 0.00 247.8 703 106 20250923 31500.00 32000.00 263.5 77.85 15.90 0 10.71 -61.95 1161 2237 9.13 14.90 42 182 185.50 82.10 76 0.00 265.9 703 106 20250923 31500.00 32000.00 281.8 77.83 15.89 0 10.75 -48.80 1266 2228 9.17 15.38 44 176 185.50 82.10 86 0.00 284.4 703 106 20250923 31500.00 32000.00 301.5 77.81 15.88 0 10.84 -67.40 1209 2385 9.19 12.58 35 157 185.50 82.10 100 0.00 304.3 703 106 20250923 31500.00 32000.00 321.9 77.79 15.87 0 10.92 -65.99 1382 2622 9.25 12.69 37 161 185.50 82.10 100 0.00 324.8 703 106 20250923 31500.00 32000.00 343.1 77.77 15.86 0 11.02 -53.10 1388 2805 9.30 11.22 32 151 185.50 82.10 100 0.00 346.2 703 106 20250923 31500.00 32000.00 365.5 77.74 15.85 0 11.05 -99.06 1590 2859 9.35 12.47 40 164 185.50 82.10 100 0.00 368.8 703 106 20250923 31500.00 32000.00 389.1 77.72 15.84 0 11.11 -80.63 1448 3104 9.49 14.56 41 205 185.50 82.10 100 0.00 392.6 703 106 20250923 31500.00 32000.00 412.8 77.70 15.83 0 11.15 -49.46 1519 3114 9.59 17.00 51 239 185.50 82.10 100 0.00 416.5 703 106 20250923 31500.00 32000.00 436.6 77.67 15.82 0 11.10 -66.36 1660 3029 9.67 24.54 79 329 185.50 82.10 100 0.00 440.5 703 106 20250923 31500.00 32000.00 466.6 77.65 15.81 0 11.07 -145.36 1588 3067 9.83 36.95 126 543 185.50 82.10 100 0.00 470.7 703 106 20250923 32000.00 32500.00 77.2 78.06 15.99 3 6.00 595.51 210 210 10.65 -9999.00 0 0 185.50 82.10 0 5.24 77.9 703 112 20250923 32000.00 32500.00 80.8 78.05 15.99 0 9.65 17.97 205 205 9.56 88.07 0 0 185.50 82.10 0 4.98 81.5 703 112 20250923 32000.00 32500.00 84.7 78.05 15.99 0 9.58 -249.92 202 202 9.34 238.94 0 0 185.50 82.10 0 4.64 85.5 703 112 20250923 32000.00 32500.00 88.4 78.04 15.98 2 10.52 9319.29 200 200 12.41 32025.52 0 0 185.50 82.10 0 4.32 89.2 703 112 20250923 32000.00 32500.00 93.1 78.04 15.98 3 8.01 -81.31 1 1 11.94 28297.12 7686 7686 185.50 82.10 0 4.00 93.9 703 112 20250923 32000.00 32500.00 97.0 78.03 15.98 0 9.85 286.02 95 95 9.49 79.50 84 84 185.50 82.10 0 3.71 97.9 703 112 20250923 32000.00 32500.00 100.8 78.03 15.98 0 10.09 178.07 77 77 9.40 51.52 25 25 185.50 82.10 0 3.41 101.8 703 112 20250923 32000.00 32500.00 105.4 78.02 15.97 0 9.66 131.26 89 89 9.47 182.22 66 66 185.50 82.10 0 3.04 106.4 703 112 20250923 32000.00 32500.00 109.2 78.02 15.97 0 10.23 83.53 180 180 9.72 48.26 66 66 185.50 82.10 0 2.71 110.3 703 112 20250923 32000.00 32500.00 113.7 78.01 15.97 0 10.47 73.35 214 326 9.77 36.24 44 177 185.50 82.10 0 2.37 114.8 703 112 20250923 32000.00 32500.00 119.4 78.01 15.97 0 10.53 80.02 313 337 9.65 33.22 63 156 185.50 82.10 0 2.02 120.5 703 112 20250923 32000.00 32500.00 125.6 78.00 15.96 0 10.54 22.81 556 452 9.83 64.31 110 219 185.50 82.10 0 1.70 126.7 703 112 20250923 32000.00 32500.00 133.7 77.99 15.96 0 10.56 97.99 502 729 9.75 32.41 60 223 185.50 82.10 0 1.39 134.9 703 112 20250923 32000.00 32500.00 142.4 77.98 15.96 0 10.70 -58.31 851 937 10.02 52.78 177 472 185.50 82.10 0 1.12 143.8 703 112 20250923 32000.00 32500.00 151.5 77.97 15.95 0 10.75 -731.28 644 279 9.99 28.75 117 136 185.50 82.10 2 0.88 153.0 703 112 20250923 32000.00 32500.00 161.9 77.96 15.95 0 10.38 -442.92 353 451 9.78 31.81 67 219 185.50 82.10 5 0.66 163.4 703 112 20250923 32000.00 32500.00 173.1 77.95 15.94 0 10.67 -80.00 724 1269 9.82 24.62 69 289 185.50 82.10 13 0.45 174.7 703 112 20250923 32000.00 32500.00 185.7 77.93 15.93 0 10.67 59.58 1149 1499 10.01 39.42 176 550 185.50 82.10 23 0.23 187.4 703 112 20250923 32000.00 32500.00 199.3 77.92 15.93 0 10.51 -44.73 780 1654 9.47 28.87 89 450 185.50 82.10 38 0.03 201.1 703 112 20250923 32000.00 32500.00 214.2 77.90 15.92 0 10.61 9.03 977 1788 9.22 19.02 58 236 185.50 82.10 47 0.00 216.2 703 112 20250923 32000.00 32500.00 228.8 77.89 15.91 0 10.63 11.91 1155 1928 9.11 16.11 51 189 185.50 82.10 57 0.00 230.9 703 112 20250923 32000.00 32500.00 245.6 77.87 15.90 0 10.73 9.46 1151 2123 9.13 13.35 41 167 185.50 82.10 67 0.00 247.9 703 112 20250923 32000.00 32500.00 263.3 77.85 15.90 0 10.83 5.72 1306 2319 9.17 12.95 40 157 185.50 82.10 76 0.00 265.8 703 112 20250923 32000.00 32500.00 281.8 77.83 15.89 0 10.93 -15.34 1324 2393 9.21 11.39 34 138 185.50 82.10 86 0.00 284.4 703 112 20250923 32000.00 32500.00 301.5 77.81 15.88 0 11.01 -60.22 1356 2349 9.24 10.16 29 116 185.50 82.10 100 0.00 304.2 703 112 20250923 32000.00 32500.00 322.0 77.79 15.87 0 11.10 -50.70 1425 2493 9.30 9.46 28 114 185.50 82.10 100 0.00 324.9 703 112 20250923 32000.00 32500.00 343.2 77.77 15.86 0 11.15 -64.75 1407 2587 9.36 9.78 28 119 185.50 82.10 100 0.00 346.3 703 112 20250923 32000.00 32500.00 365.4 77.74 15.85 0 11.19 -16.09 1472 2655 9.39 9.45 29 120 185.50 82.10 100 0.00 368.7 703 112 20250923 32000.00 32500.00 389.0 77.72 15.84 0 11.18 -54.62 1555 2630 9.56 15.35 46 180 185.50 82.10 100 0.00 392.5 703 112 20250923 32000.00 32500.00 413.0 77.70 15.83 0 11.25 -49.46 1472 2895 9.64 15.14 45 203 185.50 82.10 100 0.00 416.7 703 112 20250923 32000.00 32500.00 436.5 77.68 15.82 0 11.20 -68.58 1646 2668 9.73 22.51 72 268 185.50 82.10 100 0.00 440.4 703 112 20250923 32000.00 32500.00 466.6 77.65 15.81 0 11.22 -33.11 1444 2846 9.89 27.86 89 395 185.50 82.10 100 0.00 470.7 703 112 20250923 32500.00 33000.00 76.5 78.06 15.99 2 9.88 6095.53 210 210 10.08 124.50 0 0 185.50 82.10 0 5.24 77.3 701 106 20250923 32500.00 33000.00 80.1 78.05 15.99 2 8.82 82.14 205 205 8.83 362.91 0 0 185.50 82.10 0 4.98 80.8 701 106 20250923 32500.00 33000.00 85.0 78.05 15.99 0 9.24 -29.21 202 202 8.67 74.57 0 0 185.50 82.10 0 4.64 85.8 701 106 20250923 32500.00 33000.00 89.2 78.04 15.98 0 9.52 23.84 200 200 8.53 40.29 0 0 185.50 82.10 0 4.32 90.0 701 106 20250923 32500.00 33000.00 93.4 78.04 15.98 0 9.71 -21.35 110 110 8.90 21.12 40 40 185.50 82.10 0 4.00 94.3 701 106 20250923 32500.00 33000.00 97.4 78.03 15.98 0 10.02 21.09 214 214 9.33 23.44 34 34 185.50 82.10 0 3.71 98.3 701 106 20250923 32500.00 33000.00 101.0 78.03 15.98 0 10.01 53.64 216 216 9.39 42.17 31 31 185.50 82.10 0 3.41 101.9 701 106 20250923 32500.00 33000.00 105.9 78.02 15.97 0 10.13 -20.82 169 169 9.01 18.36 12 12 185.50 82.10 0 3.04 106.9 701 106 20250923 32500.00 33000.00 109.0 78.02 15.97 0 10.35 -28.00 194 194 8.82 13.41 11 11 185.50 82.10 0 2.71 110.0 701 106 20250923 32500.00 33000.00 113.8 78.01 15.97 0 10.54 7.05 319 271 9.05 7.30 16 32 185.50 82.10 0 2.37 114.9 701 106 20250923 32500.00 33000.00 119.6 78.01 15.97 0 10.66 18.58 457 394 9.24 7.15 22 47 185.50 82.10 0 2.02 120.7 701 106 20250923 32500.00 33000.00 125.8 78.00 15.96 0 10.61 15.72 580 528 9.14 10.43 28 61 185.50 82.10 0 1.70 127.0 701 106 20250923 32500.00 33000.00 133.2 77.99 15.96 0 10.61 18.60 788 620 9.23 10.87 37 73 185.50 82.10 0 1.39 134.4 701 106 20250923 32500.00 33000.00 142.0 77.98 15.96 0 10.63 9.07 839 793 9.18 15.37 34 84 185.50 82.10 0 1.12 143.4 701 106 20250923 32500.00 33000.00 151.4 77.97 15.95 0 10.61 54.89 969 877 9.30 17.20 49 113 185.50 82.10 2 0.88 152.8 701 106 20250923 32500.00 33000.00 161.9 77.96 15.95 0 10.61 1.10 988 1162 9.41 19.45 58 179 185.50 82.10 5 0.66 163.4 701 106 20250923 32500.00 33000.00 173.0 77.95 15.94 0 10.57 18.60 991 1315 9.17 13.98 49 157 185.50 82.10 13 0.45 174.6 701 106 20250923 32500.00 33000.00 185.9 77.93 15.93 0 10.54 21.00 1026 1486 9.11 15.58 54 179 185.50 82.10 23 0.23 187.7 701 106 20250923 32500.00 33000.00 199.0 77.92 15.93 0 10.54 36.54 1028 1590 9.07 16.25 53 180 185.50 82.10 38 0.03 200.9 701 106 20250923 32500.00 33000.00 213.4 77.90 15.92 0 10.57 -7.00 925 1804 9.06 14.54 40 174 185.50 82.10 47 0.00 215.4 701 106 20250923 32500.00 33000.00 228.9 77.89 15.91 0 10.59 30.46 989 1833 9.07 15.59 44 180 185.50 82.10 57 0.00 231.0 701 106 20250923 32500.00 33000.00 245.6 77.87 15.90 0 10.67 -12.72 1182 2093 9.09 14.74 45 176 185.50 82.10 67 0.00 247.9 701 106 20250923 32500.00 33000.00 263.3 77.85 15.90 0 10.78 4.91 1177 2265 9.14 13.10 36 157 185.50 82.10 76 0.00 265.7 701 106 20250923 32500.00 33000.00 281.9 77.83 15.89 0 10.88 -4.09 1258 2425 9.18 11.84 33 144 185.50 82.10 86 0.00 284.5 701 106 20250923 32500.00 33000.00 301.5 77.81 15.88 0 10.96 -51.39 1317 2355 9.22 10.37 30 125 185.50 82.10 100 0.00 304.3 701 106 20250923 32500.00 33000.00 321.9 77.79 15.87 0 11.05 -50.36 1379 2555 9.27 9.73 28 121 185.50 82.10 100 0.00 324.8 701 106 20250923 32500.00 33000.00 343.2 77.77 15.86 0 11.09 -62.66 1388 2607 9.33 9.97 29 125 185.50 82.10 100 0.00 346.3 701 106 20250923 32500.00 33000.00 365.5 77.74 15.85 0 11.13 -27.00 1432 2783 9.35 10.06 30 132 185.50 82.10 100 0.00 368.8 701 106 20250923 32500.00 33000.00 388.0 77.72 15.84 0 11.13 -89.23 1474 2701 9.57 17.37 50 213 185.50 82.10 100 0.00 391.5 701 106 20250923 32500.00 33000.00 412.8 77.70 15.83 0 11.16 -101.04 1515 2881 9.62 17.81 53 233 185.50 82.10 100 0.00 416.5 701 106 20250923 32500.00 33000.00 436.7 77.67 15.82 0 11.13 -56.16 1540 2767 9.67 22.15 71 289 185.50 82.10 100 0.00 440.6 701 106 20250923 32500.00 33000.00 466.5 77.65 15.81 0 11.14 -47.39 1275 2963 9.84 29.26 85 441 185.50 82.10 100 0.00 470.7 701 106 20250923 33000.00 33500.00 76.9 78.06 15.99 2 7.89 3607.83 210 210 9.45 939.23 0 0 185.50 82.10 0 5.24 77.6 698 110 20250923 33000.00 33500.00 80.5 78.05 15.99 0 9.45 -9999.00 205 205 9.03 63.27 0 0 185.50 82.10 0 4.98 81.3 698 110 20250923 33000.00 33500.00 85.0 78.05 15.99 0 9.39 17.97 202 202 8.09 18.61 0 0 185.50 82.10 0 4.64 85.8 698 110 20250923 33000.00 33500.00 89.1 78.04 15.98 0 9.54 10.28 200 200 8.22 17.80 0 0 185.50 82.10 0 4.32 89.9 698 110 20250923 33000.00 33500.00 93.3 78.04 15.98 0 9.76 -2.74 157 157 8.42 10.06 20 20 185.50 82.10 0 4.00 94.2 698 110 20250923 33000.00 33500.00 96.8 78.03 15.98 0 9.94 28.89 165 165 8.45 9.31 12 12 185.50 82.10 0 3.71 97.7 698 110 20250923 33000.00 33500.00 100.6 78.03 15.98 0 10.06 18.25 179 179 8.39 7.60 8 8 185.50 82.10 0 3.41 101.6 698 110 20250923 33000.00 33500.00 105.1 78.02 15.97 0 10.19 5.95 199 199 8.41 6.36 6 6 185.50 82.10 0 3.04 106.1 698 110 20250923 33000.00 33500.00 109.2 78.02 15.97 0 10.34 7.59 222 222 8.50 5.87 6 6 185.50 82.10 0 2.71 110.2 698 110 20250923 33000.00 33500.00 113.6 78.01 15.97 0 10.51 16.68 274 269 8.84 3.41 9 22 185.50 82.10 0 2.37 114.6 698 110 20250923 33000.00 33500.00 119.3 78.01 15.97 0 10.66 22.97 487 384 8.84 3.15 12 23 185.50 82.10 0 2.02 120.4 698 110 20250923 33000.00 33500.00 125.6 78.00 15.96 0 10.66 -1.73 684 564 8.82 3.79 15 31 185.50 82.10 0 1.70 126.8 698 110 20250923 33000.00 33500.00 133.4 77.99 15.96 0 10.64 11.34 818 700 8.78 4.37 17 36 185.50 82.10 0 1.39 134.7 698 110 20250923 33000.00 33500.00 142.3 77.98 15.96 0 10.62 0.49 946 777 8.81 5.16 23 46 185.50 82.10 0 1.12 143.7 698 110 20250923 33000.00 33500.00 151.6 77.97 15.95 0 10.64 15.08 1034 978 8.85 6.05 25 58 185.50 82.10 2 0.88 153.0 698 110 20250923 33000.00 33500.00 161.5 77.96 15.95 0 10.68 10.61 1058 1260 8.91 6.75 26 73 185.50 82.10 5 0.66 163.0 698 110 20250923 33000.00 33500.00 172.7 77.95 15.94 0 10.69 15.88 1066 1401 8.96 7.03 28 85 185.50 82.10 13 0.45 174.3 698 110 20250923 33000.00 33500.00 185.2 77.93 15.93 0 10.73 -3.10 1129 1692 9.02 8.50 33 110 185.50 82.10 23 0.23 187.0 698 110 20250923 33000.00 33500.00 198.7 77.92 15.93 0 10.79 41.34 1082 1958 9.11 9.19 31 126 185.50 82.10 38 0.03 200.5 698 110 20250923 33000.00 33500.00 213.2 77.90 15.92 0 10.81 -1.99 1149 2006 9.13 9.86 34 132 185.50 82.10 47 0.00 215.2 698 110 20250923 33000.00 33500.00 228.8 77.89 15.91 0 10.88 -13.90 1341 2252 9.18 11.17 38 142 185.50 82.10 57 0.00 230.9 698 110 20250923 33000.00 33500.00 245.6 77.87 15.90 0 11.02 -29.41 1275 2563 9.20 8.28 26 115 185.50 82.10 67 0.00 247.8 698 110 20250923 33000.00 33500.00 263.2 77.85 15.90 0 11.10 -28.13 1322 2649 9.26 8.00 24 109 185.50 82.10 76 0.00 265.7 698 110 20250923 33000.00 33500.00 281.9 77.83 15.89 0 11.19 -36.34 1330 2658 9.29 6.97 21 96 185.50 82.10 86 0.00 284.5 698 110 20250923 33000.00 33500.00 301.6 77.81 15.88 0 11.22 -25.83 1300 2493 9.31 6.84 19 86 185.50 82.10 100 0.00 304.4 698 110 20250923 33000.00 33500.00 322.1 77.79 15.87 0 11.25 -44.57 1404 2589 9.35 7.52 22 93 185.50 82.10 100 0.00 325.0 698 110 20250923 33000.00 33500.00 343.4 77.77 15.86 0 11.28 -19.71 1443 2729 9.41 7.86 24 104 185.50 82.10 100 0.00 346.5 698 110 20250923 33000.00 33500.00 365.6 77.74 15.85 0 11.28 -35.28 1451 2791 9.43 8.09 25 110 185.50 82.10 100 0.00 368.9 698 110 20250923 33000.00 33500.00 389.0 77.72 15.84 0 11.24 -26.85 1507 2768 9.58 13.06 40 168 185.50 82.10 100 0.00 392.5 698 110 20250923 33000.00 33500.00 412.9 77.70 15.83 0 11.23 -22.45 1569 2910 9.67 16.63 53 228 185.50 82.10 100 0.00 416.6 698 110 20250923 33000.00 33500.00 436.7 77.67 15.82 0 11.23 -50.37 1650 3092 9.76 20.82 72 306 185.50 82.10 100 0.00 440.6 698 110 20250923 33000.00 33500.00 467.0 77.65 15.81 0 11.18 -34.92 1480 2822 9.87 31.45 100 428 185.50 82.10 100 0.00 471.2 698 110 20250923 33500.00 34000.00 77.0 78.06 15.99 2 8.39 -1306.31 210 210 10.21 1846.79 0 0 185.50 82.10 0 5.24 77.8 698 112 20250923 33500.00 34000.00 81.0 78.05 15.99 2 8.06 287.00 205 205 10.01 11467.50 0 0 185.50 82.10 0 4.98 81.8 698 112 20250923 33500.00 34000.00 85.4 78.05 15.99 0 9.48 2.11 202 202 8.38 31.53 0 0 185.50 82.10 0 4.64 86.2 698 112 20250923 33500.00 34000.00 88.7 78.04 15.98 0 9.40 -10.59 200 200 8.70 78.28 0 0 185.50 82.10 0 4.32 89.6 698 112 20250923 33500.00 34000.00 93.6 78.04 15.98 0 10.02 151.25 452 452 9.50 74.27 191 191 185.50 82.10 0 4.00 94.5 698 112 20250923 33500.00 34000.00 97.1 78.03 15.98 0 9.90 39.58 114 114 8.70 17.41 22 22 185.50 82.10 0 3.71 98.0 698 112 20250923 33500.00 34000.00 100.4 78.03 15.98 0 9.98 -23.72 158 158 8.65 13.30 17 17 185.50 82.10 0 3.41 101.3 698 112 20250923 33500.00 34000.00 105.0 78.02 15.98 0 10.09 -3.37 190 190 8.83 19.04 17 17 185.50 82.10 0 3.04 106.0 698 112 20250923 33500.00 34000.00 109.2 78.02 15.97 0 10.22 -5.28 235 235 8.76 14.98 13 13 185.50 82.10 0 2.71 110.2 698 112 20250923 33500.00 34000.00 113.6 78.01 15.97 0 10.31 -2.62 257 241 9.12 10.53 25 57 185.50 82.10 0 2.37 114.7 698 112 20250923 33500.00 34000.00 119.3 78.01 15.97 0 10.41 -0.96 493 363 9.12 10.90 40 74 185.50 82.10 0 2.02 120.5 698 112 20250923 33500.00 34000.00 125.5 78.00 15.96 0 10.44 -15.28 596 622 9.06 13.23 43 102 185.50 82.10 0 1.70 126.7 698 112 20250923 33500.00 34000.00 133.7 77.99 15.96 0 10.43 32.49 887 696 9.06 12.31 62 120 185.50 82.10 0 1.39 134.9 698 112 20250923 33500.00 34000.00 142.4 77.98 15.96 0 10.48 17.50 815 870 9.08 14.85 43 113 185.50 82.10 0 1.12 143.8 698 112 20250923 33500.00 34000.00 151.8 77.97 15.95 0 10.52 11.42 932 1049 9.15 13.78 58 154 185.50 82.10 2 0.88 153.3 698 112 20250923 33500.00 34000.00 161.6 77.96 15.95 0 10.52 -2.28 1008 1051 9.10 16.38 58 142 185.50 82.10 5 0.66 163.1 698 112 20250923 33500.00 34000.00 172.7 77.95 15.94 0 10.60 5.25 1039 1273 9.11 15.44 51 142 185.50 82.10 13 0.45 174.3 698 112 20250923 33500.00 34000.00 185.3 77.93 15.93 0 10.65 17.41 1156 1571 9.20 15.55 58 179 185.50 82.10 23 0.23 187.0 698 112 20250923 33500.00 34000.00 198.8 77.92 15.93 0 10.77 -5.35 1179 1752 9.16 12.20 39 132 185.50 82.10 38 0.03 200.6 698 112 20250923 33500.00 34000.00 213.4 77.90 15.92 0 10.90 -5.73 1269 2088 9.15 9.27 31 115 185.50 82.10 47 0.00 215.3 698 112 20250923 33500.00 34000.00 228.7 77.89 15.91 0 11.01 -27.09 1296 2316 9.18 7.86 27 105 185.50 82.10 57 0.00 230.9 698 112 20250923 33500.00 34000.00 245.5 77.87 15.90 0 11.11 -16.91 1343 2446 9.21 7.02 23 93 185.50 82.10 67 0.00 247.8 698 112 20250923 33500.00 34000.00 263.3 77.85 15.90 0 11.17 3.31 1376 2514 9.26 7.13 22 90 185.50 82.10 76 0.00 265.8 698 112 20250923 33500.00 34000.00 281.8 77.83 15.89 0 11.20 12.20 1410 2423 9.29 7.28 22 87 185.50 82.10 86 0.00 284.4 698 112 20250923 33500.00 34000.00 301.7 77.81 15.88 0 11.22 -5.01 1351 2392 9.31 7.12 20 84 185.50 82.10 100 0.00 304.4 698 112 20250923 33500.00 34000.00 322.0 77.79 15.87 0 11.21 -2.38 1405 2449 9.35 8.00 24 96 185.50 82.10 100 0.00 325.0 698 112 20250923 33500.00 34000.00 343.4 77.77 15.86 0 11.21 19.98 1420 2459 9.39 8.90 27 106 185.50 82.10 100 0.00 346.5 698 112 20250923 33500.00 34000.00 365.7 77.74 15.85 0 11.19 10.69 1455 2571 9.40 9.88 29 119 185.50 82.10 100 0.00 369.0 698 112 20250923 33500.00 34000.00 389.1 77.72 15.84 0 11.16 7.87 1592 2650 9.55 15.69 50 193 185.50 82.10 100 0.00 392.6 698 112 20250923 33500.00 34000.00 412.8 77.70 15.83 0 11.15 1.74 1494 2778 9.63 19.37 58 245 185.50 82.10 100 0.00 416.5 698 112 20250923 33500.00 34000.00 436.6 77.67 15.82 0 11.14 62.39 1487 2732 9.71 22.89 72 299 185.50 82.10 100 0.00 440.5 698 112 20250923 33500.00 34000.00 466.2 77.65 15.81 0 11.02 -4.34 1692 2756 9.84 43.87 159 583 185.50 82.10 100 0.00 470.4 698 112 20250923 34000.00 34500.00 76.8 78.06 15.99 2 8.65 -141.24 210 210 9.40 207.62 0 0 185.50 82.10 0 5.24 77.5 703 116 20250923 34000.00 34500.00 80.6 78.05 15.99 0 8.73 -276.54 205 205 8.26 109.46 0 0 185.50 82.10 0 4.98 81.4 703 116 20250923 34000.00 34500.00 85.1 78.05 15.99 0 9.35 -10.65 202 202 8.03 18.11 0 0 185.50 82.10 0 4.64 85.9 703 116 20250923 34000.00 34500.00 89.1 78.04 15.98 0 9.49 41.96 200 200 8.14 17.04 0 0 185.50 82.10 0 4.32 89.9 703 116 20250923 34000.00 34500.00 93.2 78.04 15.98 0 9.65 21.91 128 128 8.33 9.63 20 20 185.50 82.10 0 4.00 94.1 703 116 20250923 34000.00 34500.00 97.0 78.03 15.98 0 9.82 11.50 190 190 8.41 12.39 16 16 185.50 82.10 0 3.70 97.9 703 116 20250923 34000.00 34500.00 100.7 78.03 15.98 0 9.89 -13.46 172 172 8.32 9.37 10 10 185.50 82.10 0 3.41 101.6 703 116 20250923 34000.00 34500.00 105.1 78.02 15.97 0 10.00 -21.27 228 228 8.37 9.34 10 10 185.50 82.10 0 3.04 106.1 703 116 20250923 34000.00 34500.00 109.1 78.02 15.97 0 10.08 -13.90 227 227 8.49 9.03 9 9 185.50 82.10 0 2.71 110.2 703 116 20250923 34000.00 34500.00 113.7 78.01 15.97 0 10.11 13.37 312 247 8.75 6.86 23 45 185.50 82.10 0 2.37 114.8 703 116 20250923 34000.00 34500.00 119.3 78.01 15.97 0 10.18 4.45 490 413 8.78 8.53 31 65 185.50 82.10 0 2.02 120.4 703 116 20250923 34000.00 34500.00 125.6 78.00 15.96 0 10.35 -2.89 642 629 8.78 7.00 26 62 185.50 82.10 0 1.70 126.8 703 116 20250923 34000.00 34500.00 133.4 77.99 15.96 0 10.41 19.81 874 755 8.75 6.89 31 64 185.50 82.10 0 1.39 134.6 703 116 20250923 34000.00 34500.00 142.3 77.98 15.96 0 10.42 29.38 977 763 8.79 7.60 36 70 185.50 82.10 0 1.12 143.7 703 116 20250923 34000.00 34500.00 151.6 77.97 15.95 0 10.44 6.84 1099 941 8.81 8.16 39 83 185.50 82.10 2 0.88 153.0 703 116 20250923 34000.00 34500.00 161.7 77.96 15.95 0 10.53 10.10 1050 1218 8.87 7.95 33 90 185.50 82.10 5 0.66 163.2 703 116 20250923 34000.00 34500.00 172.7 77.95 15.94 0 10.56 2.06 1092 1239 8.89 8.24 34 91 185.50 82.10 13 0.45 174.3 703 116 20250923 34000.00 34500.00 185.2 77.93 15.93 0 10.65 -15.92 1211 1538 8.97 9.23 38 109 185.50 82.10 23 0.23 187.0 703 116 20250923 34000.00 34500.00 198.6 77.92 15.93 0 10.75 -2.73 1285 1735 9.05 9.83 39 118 185.50 82.10 38 0.03 200.5 703 116 20250923 34000.00 34500.00 213.1 77.90 15.92 0 10.89 -13.99 1450 2022 9.09 8.81 35 109 185.50 82.10 47 0.00 215.0 703 116 20250923 34000.00 34500.00 228.7 77.89 15.91 0 11.01 -23.66 1522 2198 9.18 8.35 32 104 185.50 82.10 57 0.00 230.8 703 116 20250923 34000.00 34500.00 245.5 77.87 15.90 0 11.12 -13.85 1454 2478 9.21 6.88 24 92 185.50 82.10 67 0.00 247.8 703 116 20250923 34000.00 34500.00 263.3 77.85 15.90 0 11.20 5.90 1418 2507 9.26 6.71 22 85 185.50 82.10 76 0.00 265.7 703 116 20250923 34000.00 34500.00 281.9 77.83 15.89 0 11.23 -5.87 1421 2483 9.29 6.92 21 84 185.50 82.10 86 0.00 284.5 703 116 20250923 34000.00 34500.00 301.6 77.81 15.88 0 11.23 -13.37 1382 2301 9.31 7.18 21 82 185.50 82.10 100 0.00 304.4 703 116 20250923 34000.00 34500.00 322.1 77.79 15.87 0 11.22 -3.36 1468 2360 9.34 8.17 25 92 185.50 82.10 100 0.00 325.1 703 116 20250923 34000.00 34500.00 343.3 77.77 15.86 0 11.19 23.37 1464 2377 9.37 9.63 29 107 185.50 82.10 100 0.00 346.5 703 116 20250923 34000.00 34500.00 365.6 77.74 15.85 0 11.20 -17.59 1458 2525 9.39 9.67 29 114 185.50 82.10 100 0.00 369.0 703 116 20250923 34000.00 34500.00 389.4 77.72 15.84 0 11.16 -12.07 1425 2551 9.53 14.25 42 172 185.50 82.10 100 0.00 392.9 703 116 20250923 34000.00 34500.00 412.8 77.70 15.83 0 11.15 48.59 1593 2766 9.63 19.52 60 239 185.50 82.10 100 0.00 416.5 703 116 20250923 34000.00 34500.00 436.8 77.67 15.82 0 11.08 22.91 1786 2627 9.71 27.84 102 345 185.50 82.10 100 0.00 440.7 703 116 20250923 34000.00 34500.00 466.9 77.65 15.81 0 10.98 -39.44 1928 2387 9.80 46.87 195 553 185.50 82.10 100 0.00 471.1 703 116 20250923 34500.00 35000.00 76.9 78.06 15.99 2 8.76 -275.80 210 210 9.50 193.67 0 0 185.50 82.10 0 5.24 77.6 704 107 20250923 34500.00 35000.00 80.6 78.05 15.99 0 9.00 -287.27 205 205 8.19 97.42 0 0 185.50 82.10 0 4.98 81.4 704 107 20250923 34500.00 35000.00 85.0 78.05 15.99 0 9.42 33.49 202 202 8.19 21.68 0 0 185.50 82.10 0 4.64 85.8 704 107 20250923 34500.00 35000.00 89.2 78.04 15.98 0 9.57 64.34 199 199 8.31 20.73 0 0 185.50 82.10 0 4.32 90.0 704 107 20250923 34500.00 35000.00 93.1 78.04 15.98 0 9.69 7.21 128 128 8.46 12.74 25 25 185.50 82.10 0 4.00 94.0 704 107 20250923 34500.00 35000.00 96.9 78.03 15.98 0 9.97 18.27 161 161 8.51 10.03 13 13 185.50 82.10 0 3.70 97.9 704 107 20250923 34500.00 35000.00 100.6 78.03 15.98 0 10.14 1.59 208 208 8.51 8.73 10 10 185.50 82.10 0 3.41 101.6 704 107 20250923 34500.00 35000.00 105.1 78.02 15.97 0 10.34 7.76 196 196 8.52 5.72 5 5 185.50 82.10 0 3.04 106.1 704 107 20250923 34500.00 35000.00 109.2 78.02 15.97 0 10.51 9.82 191 191 8.64 4.64 4 4 185.50 82.10 0 2.71 110.2 704 107 20250923 34500.00 35000.00 113.6 78.01 15.97 0 10.69 12.18 254 249 8.98 2.71 8 18 185.50 82.10 0 2.37 114.7 704 107 20250923 34500.00 35000.00 119.3 78.01 15.97 0 10.77 18.02 458 439 9.04 3.47 13 29 185.50 82.10 0 2.02 120.4 704 107 20250923 34500.00 35000.00 125.6 78.00 15.96 0 10.85 25.08 596 660 9.09 3.35 14 37 185.50 82.10 0 1.70 126.8 704 107 20250923 34500.00 35000.00 133.5 77.99 15.96 0 10.90 10.09 759 788 9.08 3.22 15 36 185.50 82.10 0 1.39 134.7 704 107 20250923 34500.00 35000.00 142.4 77.98 15.96 0 10.94 12.09 846 957 9.13 3.52 17 44 185.50 82.10 0 1.12 143.7 704 107 20250923 34500.00 35000.00 151.7 77.97 15.95 0 10.96 18.08 971 1180 9.14 3.86 18 53 185.50 82.10 2 0.88 153.1 704 107 20250923 34500.00 35000.00 161.6 77.96 15.95 0 10.96 10.42 1034 1354 9.14 4.72 20 61 185.50 82.10 5 0.66 163.1 704 107 20250923 34500.00 35000.00 172.8 77.95 15.94 0 10.95 36.92 1117 1571 9.16 5.45 24 77 185.50 82.10 13 0.45 174.4 704 107 20250923 34500.00 35000.00 185.4 77.93 15.93 0 10.96 -7.10 1161 1788 9.18 6.64 27 94 185.50 82.10 23 0.23 187.2 704 107 20250923 34500.00 35000.00 198.7 77.92 15.93 0 10.98 14.42 1070 1956 9.23 7.63 26 106 185.50 82.10 38 0.03 200.5 704 107 20250923 34500.00 35000.00 213.3 77.90 15.92 0 11.02 -19.61 1326 2253 9.25 8.67 31 117 185.50 82.10 47 0.00 215.2 704 107 20250923 34500.00 35000.00 228.9 77.89 15.91 0 11.09 -30.78 1312 2522 9.29 8.39 28 118 185.50 82.10 57 0.00 231.0 704 107 20250923 34500.00 35000.00 245.6 77.87 15.90 0 11.16 -6.84 1406 2643 9.29 7.74 26 106 185.50 82.10 67 0.00 247.9 704 107 20250923 34500.00 35000.00 263.5 77.85 15.90 0 11.24 -3.24 1367 2783 9.32 6.79 20 94 185.50 82.10 76 0.00 265.9 704 107 20250923 34500.00 35000.00 282.1 77.83 15.89 0 11.26 -17.69 1371 2727 9.34 6.68 21 93 185.50 82.10 86 0.00 284.6 704 107 20250923 34500.00 35000.00 301.7 77.81 15.88 0 11.25 -5.51 1364 2596 9.35 7.05 21 91 185.50 82.10 100 0.00 304.4 704 107 20250923 34500.00 35000.00 322.1 77.79 15.87 0 11.26 -5.24 1353 2699 9.37 7.37 21 96 185.50 82.10 100 0.00 325.1 704 107 20250923 34500.00 35000.00 343.4 77.77 15.86 0 11.25 12.67 1399 2708 9.42 8.34 25 111 185.50 82.10 100 0.00 346.5 704 107 20250923 34500.00 35000.00 365.7 77.74 15.85 0 11.23 -3.49 1406 2882 9.43 9.21 26 125 185.50 82.10 100 0.00 369.0 704 107 20250923 34500.00 35000.00 389.2 77.72 15.84 0 11.20 -28.49 1451 2829 9.56 13.89 40 181 185.50 82.10 100 0.00 392.7 704 107 20250923 34500.00 35000.00 412.9 77.70 15.83 0 11.15 5.28 1417 2811 9.63 17.84 53 241 185.50 82.10 100 0.00 416.6 704 107 20250923 34500.00 35000.00 436.7 77.67 15.82 0 11.11 -21.48 1581 2971 9.71 25.78 81 346 185.50 82.10 100 0.00 440.6 704 107 20250923 34500.00 35000.00 466.5 77.65 15.81 0 11.05 11.22 1814 3109 9.85 43.88 160 614 185.50 82.10 100 0.00 470.7 704 107 20250923 35000.00 35500.00 76.8 78.06 15.99 2 8.50 81.31 210 210 8.84 883.28 0 0 185.50 82.10 0 5.24 77.6 703 109 20250923 35000.00 35500.00 80.6 78.05 15.99 2 8.41 336.18 205 205 9.22 704.88 0 0 185.50 82.10 0 4.98 81.4 703 109 20250923 35000.00 35500.00 85.1 78.05 15.99 0 9.32 -0.64 202 202 7.99 18.94 0 0 185.50 82.10 0 4.64 85.9 703 109 20250923 35000.00 35500.00 89.1 78.04 15.98 0 9.53 34.93 199 199 8.12 15.10 0 0 185.50 82.10 0 4.32 89.9 703 109 20250923 35000.00 35500.00 93.2 78.04 15.98 0 9.61 28.08 112 112 8.29 9.33 19 19 185.50 82.10 0 4.00 94.1 703 109 20250923 35000.00 35500.00 96.9 78.03 15.98 0 9.86 9.64 188 188 8.35 9.64 13 13 185.50 82.10 0 3.70 97.9 703 109 20250923 35000.00 35500.00 100.7 78.03 15.98 0 9.92 19.77 205 205 8.29 8.86 10 10 185.50 82.10 0 3.40 101.7 703 109 20250923 35000.00 35500.00 105.1 78.02 15.97 0 9.96 -20.81 208 208 8.32 9.01 9 9 185.50 82.10 0 3.04 106.1 703 109 20250923 35000.00 35500.00 109.2 78.02 15.97 0 10.00 0.05 215 215 8.44 10.18 10 10 185.50 82.10 0 2.71 110.2 703 109 20250923 35000.00 35500.00 113.6 78.01 15.97 0 10.02 23.44 328 259 8.75 8.16 28 57 185.50 82.10 0 2.37 114.6 703 109 20250923 35000.00 35500.00 119.2 78.01 15.97 0 10.08 21.37 546 424 8.76 11.04 44 85 185.50 82.10 0 2.02 120.3 703 109 20250923 35000.00 35500.00 125.5 78.00 15.96 0 10.23 11.47 733 589 8.75 9.12 39 78 185.50 82.10 0 1.70 126.7 703 109 20250923 35000.00 35500.00 133.3 77.99 15.96 0 10.34 -9.65 801 679 8.71 7.52 30 62 185.50 82.10 0 1.39 134.6 703 109 20250923 35000.00 35500.00 142.3 77.98 15.96 0 10.41 4.34 878 822 8.75 7.34 29 66 185.50 82.10 0 1.12 143.6 703 109 20250923 35000.00 35500.00 151.6 77.97 15.95 0 10.48 17.50 921 929 8.79 7.16 28 68 185.50 82.10 2 0.88 153.0 703 109 20250923 35000.00 35500.00 161.6 77.96 15.95 0 10.53 15.49 965 1057 8.83 7.25 28 73 185.50 82.10 5 0.66 163.1 703 109 20250923 35000.00 35500.00 172.6 77.95 15.94 0 10.59 3.52 1025 1247 8.87 7.67 29 83 185.50 82.10 13 0.45 174.2 703 109 20250923 35000.00 35500.00 185.2 77.93 15.93 0 10.68 -4.84 1147 1496 8.95 8.58 33 97 185.50 82.10 23 0.23 186.9 703 109 20250923 35000.00 35500.00 198.7 77.92 15.93 0 10.80 -29.73 1284 1759 9.05 8.81 34 105 185.50 82.10 38 0.03 200.5 703 109 20250923 35000.00 35500.00 213.1 77.90 15.92 0 10.96 -25.92 1290 2167 9.10 7.52 26 97 185.50 82.10 47 0.00 215.1 703 109 20250923 35000.00 35500.00 228.7 77.89 15.91 0 11.05 -2.95 1381 2259 9.17 7.63 26 95 185.50 82.10 57 0.00 230.8 703 109 20250923 35000.00 35500.00 245.5 77.87 15.90 0 11.15 -13.49 1434 2414 9.22 6.75 24 88 185.50 82.10 67 0.00 247.7 703 109 20250923 35000.00 35500.00 263.3 77.85 15.90 0 11.20 -12.95 1357 2462 9.27 6.73 21 84 185.50 82.10 76 0.00 265.7 703 109 20250923 35000.00 35500.00 281.8 77.83 15.89 0 11.22 -16.96 1346 2434 9.30 6.72 21 84 185.50 82.10 86 0.00 284.4 703 109 20250923 35000.00 35500.00 301.6 77.81 15.88 0 11.21 -7.51 1324 2345 9.32 7.36 21 86 185.50 82.10 100 0.00 304.4 703 109 20250923 35000.00 35500.00 322.3 77.79 15.87 0 11.21 -29.75 1394 2398 9.35 8.47 24 95 185.50 82.10 100 0.00 325.2 703 109 20250923 35000.00 35500.00 343.4 77.77 15.86 0 11.20 14.63 1431 2400 9.38 9.24 27 104 185.50 82.10 100 0.00 346.5 703 109 20250923 35000.00 35500.00 365.8 77.74 15.85 0 11.15 -4.43 1470 2425 9.39 11.02 33 126 185.50 82.10 100 0.00 369.1 703 109 20250923 35000.00 35500.00 389.2 77.72 15.84 0 11.14 22.85 1600 2545 9.54 16.98 52 193 185.50 82.10 100 0.00 392.7 703 109 20250923 35000.00 35500.00 413.3 77.70 15.83 0 11.13 -1.20 1507 2523 9.62 19.17 59 228 185.50 82.10 100 0.00 417.0 703 109 20250923 35000.00 35500.00 437.3 77.67 15.82 0 11.10 15.76 1550 2706 9.71 24.93 80 319 185.50 82.10 100 0.00 441.2 703 109 20250923 35000.00 35500.00 466.7 77.65 15.81 0 11.06 -25.13 1375 2931 9.84 37.11 114 541 185.50 82.10 100 0.00 470.9 703 109 20250923 35500.00 40000.00 76.8 78.06 15.99 2 8.47 -236.72 210 210 9.33 463.58 0 0 185.50 82.10 0 5.24 77.5 699 104 20250923 35500.00 40000.00 80.6 78.05 15.99 2 8.42 -166.58 205 205 9.25 592.89 0 0 185.50 82.10 0 4.98 81.4 699 104 20250923 35500.00 40000.00 85.0 78.05 15.99 0 9.30 -2.12 202 202 8.05 22.27 0 0 185.50 82.10 0 4.64 85.8 699 104 20250923 35500.00 40000.00 89.1 78.04 15.98 0 9.47 43.57 199 199 8.15 17.77 0 0 185.50 82.10 0 4.32 90.0 699 104 20250923 35500.00 40000.00 93.2 78.04 15.98 0 9.58 -0.97 109 109 8.30 10.37 21 21 185.50 82.10 0 4.00 94.1 699 104 20250923 35500.00 40000.00 97.0 78.03 15.98 0 9.85 24.58 172 172 8.36 9.51 13 13 185.50 82.10 0 3.70 97.9 699 104 20250923 35500.00 40000.00 100.7 78.03 15.98 0 9.96 -18.85 219 219 8.34 8.82 10 10 185.50 82.10 0 3.40 101.6 699 104 20250923 35500.00 40000.00 105.1 78.02 15.97 0 10.01 -3.95 204 204 8.41 8.24 9 9 185.50 82.10 0 3.04 106.1 699 104 20250923 35500.00 40000.00 109.2 78.02 15.97 0 10.14 5.79 252 252 8.50 8.47 10 10 185.50 82.10 0 2.71 110.2 699 104 20250923 35500.00 40000.00 113.6 78.01 15.97 0 10.19 -1.92 385 261 8.75 5.67 23 40 185.50 82.10 0 2.37 114.7 699 104 20250923 35500.00 40000.00 119.3 78.01 15.97 0 10.31 28.01 661 488 8.81 7.83 34 62 185.50 82.10 0 2.02 120.4 699 104 20250923 35500.00 40000.00 125.6 78.00 15.96 0 10.38 15.64 713 615 8.79 7.03 28 59 185.50 82.10 0 1.70 126.8 699 104 20250923 35500.00 40000.00 133.4 77.99 15.96 0 10.45 5.06 775 732 8.76 6.20 24 54 185.50 82.10 0 1.39 134.7 699 104 20250923 35500.00 40000.00 142.4 77.98 15.96 0 10.47 -5.02 924 799 8.78 6.81 29 60 185.50 82.10 0 1.12 143.7 699 104 20250923 35500.00 40000.00 151.6 77.97 15.95 0 10.48 32.16 1051 918 8.80 7.58 33 71 185.50 82.10 2 0.88 153.0 699 104 20250923 35500.00 40000.00 161.6 77.96 15.95 0 10.54 -7.01 1046 1089 8.86 7.98 33 82 185.50 82.10 5 0.66 163.1 699 104 20250923 35500.00 40000.00 172.7 77.95 15.94 0 10.59 -16.82 1078 1317 8.89 8.05 33 92 185.50 82.10 13 0.45 174.3 699 104 20250923 35500.00 40000.00 185.2 77.93 15.93 0 10.62 55.12 1186 1373 8.95 9.52 40 106 185.50 82.10 23 0.24 186.9 699 104 20250923 35500.00 40000.00 198.6 77.92 15.93 0 10.79 4.07 1143 1840 9.06 8.98 31 110 185.50 82.10 38 0.03 200.5 699 104 20250923 35500.00 40000.00 213.0 77.90 15.92 0 10.91 -14.24 1383 2140 9.11 8.43 32 111 185.50 82.10 47 0.00 215.0 699 104 20250923 35500.00 40000.00 228.7 77.89 15.91 0 11.07 -5.88 1261 2395 9.19 6.85 23 96 185.50 82.10 57 0.00 230.8 699 104 20250923 35500.00 40000.00 245.5 77.87 15.90 0 11.14 -8.64 1382 2455 9.21 6.81 22 87 185.50 82.10 67 0.00 247.7 699 104 20250923 35500.00 40000.00 263.4 77.85 15.90 0 11.21 1.24 1459 2574 9.26 6.93 22 87 185.50 82.10 76 0.00 265.8 699 104 20250923 35500.00 40000.00 281.8 77.83 15.89 0 11.21 -23.57 1456 2508 9.29 7.38 23 89 185.50 82.10 86 0.00 284.4 699 104 20250923 35500.00 40000.00 301.7 77.81 15.88 0 11.21 -22.23 1469 2420 9.32 7.81 24 91 185.50 82.10 100 0.00 304.5 699 104 20250923 35500.00 40000.00 322.1 77.79 15.87 0 11.21 -36.93 1405 2472 9.33 8.11 23 93 185.50 82.10 100 0.00 325.1 699 104 20250923 35500.00 40000.00 343.4 77.77 15.86 0 11.18 -4.70 1507 2426 9.39 9.82 30 113 185.50 82.10 100 0.00 346.5 699 104 20250923 35500.00 40000.00 365.7 77.74 15.85 0 11.17 -8.45 1465 2589 9.39 10.05 30 123 185.50 82.10 100 0.00 369.0 699 104 20250923 35500.00 40000.00 389.2 77.72 15.84 0 11.16 -44.16 1546 2744 9.53 15.12 47 190 185.50 82.10 100 0.00 392.8 699 104 20250923 35500.00 40000.00 412.9 77.70 15.83 0 11.12 -11.07 1434 2618 9.60 18.21 55 230 185.50 82.10 100 0.00 416.6 699 104 20250923 35500.00 40000.00 438.0 77.67 15.82 0 11.10 -25.93 1498 2651 9.72 26.99 81 328 185.50 82.10 100 0.00 441.9 699 104 20250923 35500.00 40000.00 466.7 77.65 15.81 0 10.99 23.62 1540 2629 9.83 41.63 147 560 185.50 82.10 100 0.00 470.8 699 104 20250923 40000.00 40500.00 76.8 78.06 15.99 2 8.73 -282.24 210 210 9.79 300.41 0 0 185.50 82.10 0 5.24 77.6 697 104 20250923 40000.00 40500.00 80.5 78.05 15.99 2 8.80 203.33 205 205 9.05 200.98 0 0 185.50 82.10 0 4.98 81.3 697 104 20250923 40000.00 40500.00 84.8 78.05 15.99 0 9.41 32.41 202 202 8.25 25.45 0 0 185.50 82.10 0 4.64 85.6 697 104 20250923 40000.00 40500.00 89.0 78.04 15.98 0 9.61 12.48 199 199 8.42 27.08 0 0 185.50 82.10 0 4.32 89.8 697 104 20250923 40000.00 40500.00 93.5 78.04 15.98 0 9.81 41.32 162 162 8.63 13.98 27 27 185.50 82.10 0 4.00 94.4 697 104 20250923 40000.00 40500.00 97.0 78.03 15.98 0 10.01 19.85 169 169 8.56 10.66 13 13 185.50 82.10 0 3.70 97.9 697 104 20250923 40000.00 40500.00 100.6 78.03 15.98 0 10.13 20.34 216 216 8.59 9.85 11 11 185.50 82.10 0 3.40 101.5 697 104 20250923 40000.00 40500.00 105.2 78.02 15.97 0 10.27 7.29 175 175 8.62 7.27 7 7 185.50 82.10 0 3.04 106.2 697 104 20250923 40000.00 40500.00 109.2 78.02 15.97 0 10.41 32.46 203 203 8.72 6.85 6 6 185.50 82.10 0 2.71 110.3 697 104 20250923 40000.00 40500.00 113.7 78.01 15.97 0 10.54 17.00 308 294 8.95 4.71 13 29 185.50 82.10 0 2.37 114.8 697 104 20250923 40000.00 40500.00 119.4 78.01 15.97 0 10.59 13.85 538 481 8.94 5.49 19 41 185.50 82.10 0 2.02 120.5 697 104 20250923 40000.00 40500.00 125.5 78.00 15.96 0 10.67 29.91 587 573 8.92 4.74 16 37 185.50 82.10 0 1.70 126.7 697 104 20250923 40000.00 40500.00 133.5 77.99 15.96 0 10.70 14.99 729 644 8.90 4.93 18 37 185.50 82.10 0 1.39 134.7 697 104 20250923 40000.00 40500.00 142.3 77.98 15.96 0 10.73 4.50 828 780 8.95 5.50 20 45 185.50 82.10 0 1.12 143.7 697 104 20250923 40000.00 40500.00 151.7 77.97 15.95 0 10.77 -20.63 946 916 9.00 5.63 22 52 185.50 82.10 2 0.88 153.1 697 104 20250923 40000.00 40500.00 161.5 77.96 15.95 0 10.81 -19.08 1024 1039 9.04 5.50 24 59 185.50 82.10 5 0.66 163.0 697 104 20250923 40000.00 40500.00 172.8 77.95 15.94 0 10.86 11.13 1111 1303 9.07 6.25 26 69 185.50 82.10 13 0.45 174.4 697 104 20250923 40000.00 40500.00 185.4 77.93 15.93 0 10.91 -2.57 1173 1488 9.12 6.49 27 78 185.50 82.10 23 0.24 187.1 697 104 20250923 40000.00 40500.00 198.8 77.92 15.93 0 10.98 3.24 1211 1761 9.20 7.72 30 96 185.50 82.10 38 0.03 200.6 697 104 20250923 40000.00 40500.00 213.3 77.90 15.92 0 11.08 -13.74 1243 2141 9.19 6.66 23 86 185.50 82.10 47 0.00 215.3 697 104 20250923 40000.00 40500.00 228.8 77.89 15.91 0 11.15 -17.45 1365 2402 9.25 6.79 23 90 185.50 82.10 57 0.00 231.0 697 104 20250923 40000.00 40500.00 245.6 77.87 15.90 0 11.21 -40.59 1407 2393 9.27 6.54 23 85 185.50 82.10 67 0.00 247.9 697 104 20250923 40000.00 40500.00 263.4 77.85 15.90 0 11.26 -46.88 1382 2556 9.30 6.41 20 82 185.50 82.10 76 0.00 265.9 697 104 20250923 40000.00 40500.00 282.0 77.83 15.89 0 11.25 -14.18 1390 2526 9.32 6.97 21 87 185.50 82.10 86 0.00 284.6 697 104 20250923 40000.00 40500.00 301.8 77.81 15.88 0 11.22 -24.89 1412 2435 9.33 7.52 22 88 185.50 82.10 100 0.00 304.5 697 104 20250923 40000.00 40500.00 322.1 77.79 15.87 0 11.22 -11.39 1459 2523 9.35 8.14 25 98 185.50 82.10 100 0.00 325.1 697 104 20250923 40000.00 40500.00 343.4 77.77 15.86 0 11.21 -3.31 1361 2582 9.39 8.70 25 110 185.50 82.10 100 0.00 346.5 697 104 20250923 40000.00 40500.00 365.8 77.74 15.85 0 11.16 -24.40 1502 2675 9.38 10.33 31 127 185.50 82.10 100 0.00 369.1 697 104 20250923 40000.00 40500.00 389.1 77.72 15.84 0 11.15 -13.57 1481 2950 9.52 14.35 42 193 185.50 82.10 100 0.00 392.6 697 104 20250923 40000.00 40500.00 412.9 77.70 15.83 0 11.13 3.56 1415 3029 9.61 18.18 51 253 185.50 82.10 100 0.00 416.6 697 104 20250923 40000.00 40500.00 437.9 77.67 15.82 0 11.05 16.41 1607 2706 9.71 29.40 97 370 185.50 82.10 100 0.00 441.9 697 104 20250923 40000.00 40500.00 466.5 77.65 15.81 0 10.99 63.26 1297 2688 9.83 39.71 120 555 185.50 82.10 100 0.00 470.7 697 104 20250923 40500.00 41000.00 76.9 78.06 15.99 2 8.66 -228.86 210 210 9.41 202.87 0 0 185.50 82.10 0 5.24 77.6 699 107 20250923 40500.00 41000.00 80.6 78.05 15.99 2 8.28 -317.98 205 205 9.25 903.17 0 0 185.50 82.10 0 4.98 81.3 699 107 20250923 40500.00 41000.00 85.0 78.05 15.99 0 9.41 -26.42 202 202 8.04 15.57 0 0 185.50 82.10 0 4.64 85.8 699 107 20250923 40500.00 41000.00 89.0 78.04 15.98 0 9.57 16.15 199 199 8.15 13.81 0 0 185.50 82.10 0 4.32 89.9 699 107 20250923 40500.00 41000.00 93.2 78.04 15.98 0 9.72 -1.00 165 165 8.34 8.96 19 19 185.50 82.10 0 3.99 94.1 699 107 20250923 40500.00 41000.00 96.9 78.03 15.98 0 9.93 11.20 180 180 8.35 8.09 11 11 185.50 82.10 0 3.70 97.8 699 107 20250923 40500.00 41000.00 100.7 78.03 15.98 0 10.03 1.03 190 190 8.31 7.20 8 8 185.50 82.10 0 3.40 101.6 699 107 20250923 40500.00 41000.00 105.0 78.02 15.98 0 10.16 13.97 180 180 8.35 5.49 5 5 185.50 82.10 0 3.04 106.0 699 107 20250923 40500.00 41000.00 109.1 78.02 15.97 0 10.25 -1.94 200 200 8.51 5.64 6 6 185.50 82.10 0 2.71 110.2 699 107 20250923 40500.00 41000.00 113.7 78.01 15.97 0 10.19 5.35 368 264 8.75 5.84 23 41 185.50 82.10 0 2.37 114.8 699 107 20250923 40500.00 41000.00 119.3 78.01 15.97 0 10.25 31.81 693 456 8.80 8.18 41 69 185.50 82.10 0 2.02 120.4 699 107 20250923 40500.00 41000.00 125.6 78.00 15.96 0 10.39 29.72 736 573 8.77 6.51 28 54 185.50 82.10 0 1.70 126.8 699 107 20250923 40500.00 41000.00 133.4 77.99 15.96 0 10.43 16.48 913 687 8.75 6.26 30 57 185.50 82.10 0 1.39 134.7 699 107 20250923 40500.00 41000.00 142.4 77.98 15.96 0 10.50 11.21 887 856 8.78 6.34 26 60 185.50 82.10 0 1.12 143.7 699 107 20250923 40500.00 41000.00 151.6 77.97 15.95 0 10.52 5.02 910 943 8.78 6.38 25 62 185.50 82.10 2 0.88 153.0 699 107 20250923 40500.00 41000.00 161.6 77.96 15.95 0 10.54 10.01 992 1121 8.85 7.63 30 80 185.50 82.10 5 0.67 163.1 699 107 20250923 40500.00 41000.00 172.7 77.95 15.94 0 10.57 -7.23 1011 1191 8.87 7.89 30 83 185.50 82.10 13 0.45 174.3 699 107 20250923 40500.00 41000.00 185.3 77.93 15.93 0 10.65 -13.75 1018 1420 8.95 8.18 31 96 185.50 82.10 23 0.24 187.0 699 107 20250923 40500.00 41000.00 198.6 77.92 15.93 0 10.73 -6.97 1154 1687 9.04 9.77 36 118 185.50 82.10 38 0.03 200.5 699 107 20250923 40500.00 41000.00 213.0 77.90 15.92 0 10.85 -40.88 1204 2001 9.10 9.11 32 117 185.50 82.10 47 0.00 215.0 699 107 20250923 40500.00 41000.00 228.7 77.89 15.91 0 10.95 -13.52 1346 2179 9.18 8.96 33 118 185.50 82.10 57 0.00 230.8 699 107 20250923 40500.00 41000.00 245.4 77.87 15.90 0 11.04 -14.17 1384 2378 9.22 8.33 29 110 185.50 82.10 67 0.00 247.7 699 107 20250923 40500.00 41000.00 263.3 77.85 15.90 0 11.10 -43.34 1483 2432 9.28 8.54 30 109 185.50 82.10 76 0.00 265.8 699 107 20250923 40500.00 41000.00 281.9 77.83 15.89 0 11.17 -18.10 1486 2536 9.30 8.29 26 102 185.50 82.10 86 0.00 284.5 699 107 20250923 40500.00 41000.00 301.6 77.81 15.88 0 11.17 -26.95 1438 2374 9.32 8.69 26 97 185.50 82.10 100 0.00 304.4 699 107 20250923 40500.00 41000.00 322.1 77.79 15.87 0 11.21 -15.12 1493 2528 9.36 8.69 26 102 185.50 82.10 100 0.00 325.1 699 107 20250923 40500.00 41000.00 343.3 77.77 15.86 0 11.20 -29.84 1608 2591 9.40 10.53 33 120 185.50 82.10 100 0.00 346.4 699 107 20250923 40500.00 41000.00 365.6 77.74 15.85 0 11.21 7.80 1700 2703 9.42 10.62 35 129 185.50 82.10 100 0.00 368.9 699 107 20250923 40500.00 41000.00 389.2 77.72 15.84 0 11.20 -19.57 1738 2707 9.57 15.65 52 188 185.50 82.10 100 0.00 392.7 699 107 20250923 40500.00 41000.00 412.7 77.70 15.83 0 11.17 -1.36 1662 2801 9.64 18.71 65 248 185.50 82.10 100 0.00 416.4 699 107 20250923 40500.00 41000.00 436.6 77.67 15.82 0 11.13 -10.81 1827 2813 9.72 26.56 96 333 185.50 82.10 100 0.00 440.5 699 107 20250923 40500.00 41000.00 466.9 77.65 15.81 0 11.12 -40.42 1599 2847 9.86 35.27 119 478 185.50 82.10 100 0.00 471.1 699 107 20250923 41000.00 41500.00 76.8 78.06 15.99 2 8.53 2766.28 210 210 9.91 642.31 0 0 185.50 82.10 0 5.24 77.5 704 111 20250923 41000.00 41500.00 80.5 78.05 15.99 0 8.95 -200.38 205 205 8.25 82.24 0 0 185.50 82.10 0 4.98 81.3 704 111 20250923 41000.00 41500.00 85.0 78.05 15.99 0 9.26 -27.23 202 202 8.04 23.80 0 0 185.50 82.10 0 4.64 85.8 704 111 20250923 41000.00 41500.00 89.2 78.04 15.98 0 9.44 28.34 199 199 8.14 18.50 0 0 185.50 82.10 0 4.32 90.0 704 111 20250923 41000.00 41500.00 93.3 78.04 15.98 0 9.61 -12.39 98 98 8.32 9.83 19 19 185.50 82.10 0 3.99 94.1 704 111 20250923 41000.00 41500.00 96.9 78.03 15.98 0 9.77 -0.43 130 130 8.41 11.24 14 14 185.50 82.10 0 3.70 97.9 704 111 20250923 41000.00 41500.00 100.6 78.03 15.98 0 9.85 -2.37 222 222 8.39 12.77 15 15 185.50 82.10 0 3.40 101.5 704 111 20250923 41000.00 41500.00 105.1 78.02 15.97 0 9.92 -14.78 232 232 8.39 12.06 12 12 185.50 82.10 0 3.04 106.1 704 111 20250923 41000.00 41500.00 109.2 78.02 15.97 0 9.95 1.03 219 219 8.45 13.00 12 12 185.50 82.10 0 2.71 110.2 704 111 20250923 41000.00 41500.00 113.6 78.01 15.97 0 10.08 12.40 357 378 8.80 9.93 31 77 185.50 82.10 0 2.37 114.6 704 111 20250923 41000.00 41500.00 119.3 78.01 15.97 0 10.18 38.74 545 530 8.80 10.45 36 84 185.50 82.10 0 2.02 120.4 704 111 20250923 41000.00 41500.00 125.7 78.00 15.96 0 10.24 10.08 810 511 8.76 9.25 45 73 185.50 82.10 0 1.70 126.8 704 111 20250923 41000.00 41500.00 133.4 77.99 15.96 0 10.37 -6.60 882 712 8.75 7.59 34 67 185.50 82.10 0 1.39 134.7 704 111 20250923 41000.00 41500.00 142.3 77.98 15.96 0 10.44 12.64 849 802 8.78 7.14 28 64 185.50 82.10 0 1.12 143.6 704 111 20250923 41000.00 41500.00 151.6 77.97 15.95 0 10.48 3.85 877 976 8.79 7.54 26 70 185.50 82.10 2 0.88 153.0 704 111 20250923 41000.00 41500.00 161.8 77.96 15.95 0 10.50 -21.49 994 1128 8.84 8.90 32 85 185.50 82.10 5 0.67 163.3 704 111 20250923 41000.00 41500.00 172.6 77.95 15.94 0 10.54 -15.98 1009 1211 8.87 8.85 32 90 185.50 82.10 13 0.45 174.2 704 111 20250923 41000.00 41500.00 185.4 77.93 15.93 0 10.64 -29.06 1048 1525 8.97 8.70 32 105 185.50 82.10 23 0.24 187.1 704 111 20250923 41000.00 41500.00 198.7 77.92 15.93 0 10.74 -43.29 1078 1740 9.03 9.50 31 112 185.50 82.10 38 0.03 200.5 704 111 20250923 41000.00 41500.00 213.2 77.90 15.92 0 10.81 -24.44 1185 1958 9.10 9.51 33 121 185.50 82.10 47 0.00 215.1 704 111 20250923 41000.00 41500.00 228.6 77.89 15.91 0 10.93 -56.69 1288 2270 9.18 9.45 31 123 185.50 82.10 57 0.00 230.8 704 111 20250923 41000.00 41500.00 245.5 77.87 15.90 0 11.03 -38.69 1347 2395 9.20 8.33 27 108 185.50 82.10 67 0.00 247.7 704 111 20250923 41000.00 41500.00 263.3 77.85 15.90 0 11.11 -60.94 1450 2509 9.27 8.50 28 109 185.50 82.10 76 0.00 265.7 704 111 20250923 41000.00 41500.00 281.9 77.83 15.89 0 11.17 -58.16 1431 2530 9.30 7.84 24 97 185.50 82.10 86 0.00 284.5 704 111 20250923 41000.00 41500.00 301.6 77.81 15.88 0 11.21 -39.62 1479 2414 9.33 7.89 25 94 185.50 82.10 100 0.00 304.3 704 111 20250923 41000.00 41500.00 322.0 77.79 15.87 0 11.26 -41.91 1442 2586 9.35 7.40 22 91 185.50 82.10 100 0.00 325.0 704 111 20250923 41000.00 41500.00 343.2 77.77 15.86 0 11.27 -55.65 1508 2500 9.40 8.30 25 97 185.50 82.10 100 0.00 346.3 704 111 20250923 41000.00 41500.00 365.6 77.74 15.85 0 11.28 -33.81 1571 2645 9.43 8.61 27 106 185.50 82.10 100 0.00 368.9 704 111 20250923 41000.00 41500.00 389.1 77.72 15.84 0 11.28 -25.50 1565 2775 9.59 12.51 40 162 185.50 82.10 100 0.00 392.6 704 111 20250923 41000.00 41500.00 412.9 77.70 15.83 0 11.25 -37.91 1557 2663 9.65 16.22 50 195 185.50 82.10 100 0.00 416.6 704 111 20250923 41000.00 41500.00 436.7 77.67 15.82 0 11.22 -50.80 1699 2645 9.72 21.41 70 251 185.50 82.10 100 0.00 440.6 704 111 20250923 41000.00 41500.00 467.1 77.65 15.81 0 11.18 -11.28 1620 2767 9.87 31.79 106 409 185.50 82.10 100 0.00 471.3 704 111 20250923 41500.00 42000.00 76.6 78.06 15.99 0 9.00 1.31 210 210 8.65 437.13 0 0 185.50 82.10 0 5.24 77.4 703 757 20250923 41500.00 42000.00 81.1 78.05 15.99 2 8.40 2254.42 205 205 10.66 9108.83 0 0 185.50 82.10 0 4.98 81.8 703 757 20250923 41500.00 42000.00 85.1 78.05 15.99 0 9.16 3.52 202 202 8.77 156.05 0 0 185.50 82.10 0 4.64 85.9 703 757 20250923 41500.00 42000.00 88.4 78.04 15.98 0 9.63 742.66 199 199 9.31 141.00 0 0 185.50 82.10 0 4.32 89.3 703 757 20250923 41500.00 42000.00 94.6 78.04 15.98 0 10.31 485.75 478 478 9.75 86.75 160 160 185.50 82.10 0 3.99 95.5 703 757 20250923 41500.00 42000.00 97.0 78.03 15.98 0 9.80 180.61 215 215 9.24 93.11 78 78 185.50 82.10 0 3.70 97.9 703 757 20250923 41500.00 42000.00 101.1 78.03 15.98 0 9.91 -11.27 192 192 9.07 44.44 48 48 185.50 82.10 0 3.40 102.1 703 757 20250923 41500.00 42000.00 105.4 78.02 15.97 0 10.03 -12.34 143 143 9.10 41.61 25 25 185.50 82.10 0 3.04 106.4 703 757 20250923 41500.00 42000.00 109.0 78.02 15.97 0 10.03 98.07 175 175 9.34 44.56 36 36 185.50 82.10 0 2.71 110.1 703 757 20250923 41500.00 42000.00 113.8 78.01 15.97 0 10.29 88.25 236 288 9.40 27.83 46 129 185.50 82.10 0 2.37 114.8 703 757 20250923 41500.00 42000.00 119.5 78.01 15.97 0 10.24 -5.74 356 404 9.42 35.76 83 211 185.50 82.10 0 2.02 120.6 703 757 20250923 41500.00 42000.00 126.0 78.00 15.96 0 10.39 60.99 808 628 9.60 56.57 189 356 185.50 82.10 0 1.70 127.2 703 757 20250923 41500.00 42000.00 133.3 77.99 15.96 0 10.50 13.27 724 743 9.47 22.83 76 186 185.50 82.10 0 1.39 134.6 703 757 20250923 41500.00 42000.00 142.3 77.98 15.96 0 10.47 41.50 1057 688 9.64 66.89 224 391 185.50 82.10 0 1.12 143.6 703 757 20250923 41500.00 42000.00 151.6 77.97 15.95 0 10.50 -17.65 786 958 9.41 28.53 77 224 185.50 82.10 2 0.88 153.0 703 757 20250923 41500.00 42000.00 161.8 77.96 15.95 0 10.58 -29.86 718 1005 9.42 20.35 54 181 185.50 82.10 5 0.67 163.3 703 757 20250923 41500.00 42000.00 173.2 77.95 15.94 0 10.68 -19.19 965 1190 9.40 20.65 58 172 185.50 82.10 13 0.45 174.8 703 757 20250923 41500.00 42000.00 185.6 77.93 15.93 0 10.76 10.09 1172 1617 9.36 20.95 57 186 185.50 82.10 23 0.24 187.3 703 757 20250923 41500.00 42000.00 198.9 77.92 15.93 0 10.82 -12.98 1320 1664 9.32 16.03 54 158 185.50 82.10 38 0.03 200.7 703 757 20250923 41500.00 42000.00 213.4 77.90 15.92 0 10.95 -17.38 1443 2087 9.21 9.76 38 121 185.50 82.10 47 0.00 215.4 703 757 20250923 41500.00 42000.00 228.8 77.89 15.91 0 11.06 -24.23 1434 2374 9.24 8.36 30 111 185.50 82.10 57 0.00 230.9 703 757 20250923 41500.00 42000.00 245.5 77.87 15.90 0 11.16 -7.91 1380 2481 9.26 6.65 23 92 185.50 82.10 67 0.00 247.8 703 757 20250923 41500.00 42000.00 263.3 77.85 15.90 0 11.19 -46.25 1484 2467 9.29 7.00 25 92 185.50 82.10 76 0.00 265.7 703 757 20250923 41500.00 42000.00 281.8 77.83 15.89 0 11.23 -31.03 1463 2466 9.32 6.99 23 87 185.50 82.10 86 0.00 284.4 703 757 20250923 41500.00 42000.00 301.7 77.81 15.88 0 11.26 -28.55 1422 2397 9.35 6.86 22 84 185.50 82.10 100 0.00 304.5 703 757 20250923 41500.00 42000.00 322.0 77.79 15.87 0 11.26 -21.29 1457 2519 9.37 7.45 23 92 185.50 82.10 100 0.00 325.0 703 757 20250923 41500.00 42000.00 343.2 77.77 15.86 0 11.25 -13.30 1429 2527 9.40 8.37 25 102 185.50 82.10 100 0.00 346.3 703 757 20250923 41500.00 42000.00 365.6 77.74 15.85 0 11.24 -45.92 1526 2616 9.43 9.41 29 116 185.50 82.10 100 0.00 368.9 703 757 20250923 41500.00 42000.00 389.1 77.72 15.84 0 11.23 -41.92 1632 2710 9.57 14.07 45 173 185.50 82.10 100 0.00 392.6 703 757 20250923 41500.00 42000.00 412.6 77.70 15.83 0 11.21 16.10 1493 2894 9.65 16.64 51 228 185.50 82.10 100 0.00 416.3 703 757 20250923 41500.00 42000.00 436.7 77.67 15.82 0 11.19 5.92 1534 2952 9.73 22.23 65 291 185.50 82.10 100 0.00 440.6 703 757 20250923 41500.00 42000.00 466.8 77.65 15.81 0 11.21 -43.52 1267 3037 9.88 27.47 80 424 185.50 82.10 100 0.00 470.9 703 757 20250923 42000.00 42500.00 76.9 78.06 15.99 2 8.78 -278.10 210 210 9.71 243.13 0 0 185.50 82.10 0 5.24 77.6 702 106 20250923 42000.00 42500.00 80.8 78.05 15.99 2 8.18 -243.59 205 205 9.67 4490.65 0 0 185.50 82.10 0 4.98 81.6 702 106 20250923 42000.00 42500.00 85.0 78.05 15.99 0 9.28 -30.48 202 202 8.46 33.70 0 0 185.50 82.10 0 4.64 85.8 702 106 20250923 42000.00 42500.00 89.1 78.04 15.98 0 9.56 28.96 199 199 8.64 21.07 0 0 185.50 82.10 0 4.32 89.9 702 106 20250923 42000.00 42500.00 93.1 78.04 15.98 0 10.15 29.54 439 439 9.31 12.41 44 44 185.50 82.10 0 3.99 94.0 702 106 20250923 42000.00 42500.00 96.9 78.03 15.98 0 10.04 14.95 232 232 8.91 13.49 20 20 185.50 82.10 0 3.70 97.8 702 106 20250923 42000.00 42500.00 100.7 78.03 15.98 0 10.12 -14.35 208 208 8.84 11.12 11 11 185.50 82.10 0 3.40 101.7 702 106 20250923 42000.00 42500.00 105.0 78.02 15.98 0 10.12 14.44 217 217 8.75 13.32 11 11 185.50 82.10 0 3.04 106.0 702 106 20250923 42000.00 42500.00 109.3 78.02 15.97 0 10.21 3.34 209 209 8.78 12.09 12 12 185.50 82.10 0 2.71 110.3 702 106 20250923 42000.00 42500.00 113.7 78.01 15.97 0 10.36 -21.52 473 366 8.96 10.14 31 56 185.50 82.10 0 2.37 114.8 702 106 20250923 42000.00 42500.00 119.3 78.01 15.97 0 10.44 -9.71 465 457 9.06 8.13 27 63 185.50 82.10 0 2.02 120.4 702 106 20250923 42000.00 42500.00 125.6 78.00 15.96 0 10.48 10.58 569 563 8.95 7.58 24 57 185.50 82.10 0 1.70 126.7 702 106 20250923 42000.00 42500.00 133.6 77.99 15.96 0 10.55 -4.47 759 693 9.06 8.50 30 66 185.50 82.10 0 1.39 134.8 702 106 20250923 42000.00 42500.00 142.4 77.98 15.96 0 10.54 -14.06 828 760 9.20 9.48 37 89 185.50 82.10 0 1.12 143.8 702 106 20250923 42000.00 42500.00 151.8 77.97 15.95 0 10.58 3.15 908 1037 9.16 10.46 36 107 185.50 82.10 2 0.88 153.2 702 106 20250923 42000.00 42500.00 161.8 77.96 15.95 0 10.61 -23.69 1007 1122 9.13 10.70 41 114 185.50 82.10 5 0.67 163.3 702 106 20250923 42000.00 42500.00 172.7 77.95 15.94 0 10.68 -55.20 1024 1380 9.06 8.73 35 108 185.50 82.10 13 0.45 174.3 702 106 20250923 42000.00 42500.00 185.7 77.93 15.93 0 10.74 -42.90 1220 1443 9.04 8.95 36 99 185.50 82.10 23 0.24 187.5 702 106 20250923 42000.00 42500.00 198.6 77.92 15.93 0 10.86 -28.34 1309 1797 9.11 9.05 35 107 185.50 82.10 38 0.03 200.5 702 106 20250923 42000.00 42500.00 213.2 77.90 15.92 0 10.96 -34.21 1379 2050 9.14 8.31 31 103 185.50 82.10 47 0.00 215.2 702 106 20250923 42000.00 42500.00 228.7 77.89 15.91 0 11.08 -4.21 1384 2350 9.23 7.79 27 101 185.50 82.10 57 0.00 230.8 702 106 20250923 42000.00 42500.00 245.7 77.87 15.90 0 11.17 -34.23 1360 2547 9.25 6.87 22 90 185.50 82.10 67 0.00 247.9 702 106 20250923 42000.00 42500.00 263.3 77.85 15.90 0 11.21 -17.90 1438 2490 9.29 7.18 24 91 185.50 82.10 76 0.00 265.7 702 106 20250923 42000.00 42500.00 282.0 77.83 15.89 0 11.23 -29.73 1453 2519 9.33 7.45 24 93 185.50 82.10 86 0.00 284.6 702 106 20250923 42000.00 42500.00 301.6 77.81 15.88 0 11.24 -7.58 1384 2384 9.34 7.43 22 85 185.50 82.10 100 0.00 304.3 702 106 20250923 42000.00 42500.00 322.1 77.79 15.87 0 11.25 -18.76 1399 2473 9.37 7.66 23 94 185.50 82.10 100 0.00 325.0 702 106 20250923 42000.00 42500.00 343.5 77.77 15.86 0 11.24 3.69 1433 2510 9.42 9.09 27 109 185.50 82.10 100 0.00 346.6 702 106 20250923 42000.00 42500.00 365.8 77.74 15.85 0 11.24 5.63 1418 2604 9.41 8.62 25 108 185.50 82.10 100 0.00 369.2 702 106 20250923 42000.00 42500.00 389.3 77.72 15.84 0 11.25 5.07 1482 2773 9.55 11.99 37 158 185.50 82.10 100 0.00 392.8 702 106 20250923 42000.00 42500.00 412.9 77.70 15.83 0 11.18 9.92 1578 2622 9.63 17.64 57 215 185.50 82.10 100 0.00 416.6 702 106 20250923 42000.00 42500.00 436.8 77.67 15.82 0 11.20 22.30 1537 2783 9.70 20.16 63 260 185.50 82.10 100 0.00 440.7 702 106 20250923 42000.00 42500.00 466.8 77.65 15.81 0 11.15 3.37 1843 2804 9.85 33.97 131 448 185.50 82.10 100 0.00 471.0 702 106 20250923 42500.00 43000.00 77.0 78.06 15.99 2 8.57 537.09 210 210 9.53 620.64 0 0 185.50 82.10 0 5.24 77.7 697 102 20250923 42500.00 43000.00 80.1 78.05 15.99 2 8.40 -514.63 205 205 9.11 2574.71 0 0 185.50 82.10 0 4.98 80.9 697 102 20250923 42500.00 43000.00 85.0 78.05 15.99 0 9.28 27.08 202 202 8.56 57.37 0 0 185.50 82.10 0 4.64 85.8 697 102 20250923 42500.00 43000.00 89.4 78.04 15.98 0 9.48 31.30 199 199 8.46 34.49 0 0 185.50 82.10 0 4.32 90.2 697 102 20250923 42500.00 43000.00 93.5 78.04 15.98 0 10.10 94.00 885 885 9.33 43.62 189 189 185.50 82.10 0 3.99 94.4 697 102 20250923 42500.00 43000.00 97.0 78.03 15.98 0 10.05 7.84 230 230 8.69 15.59 24 24 185.50 82.10 0 3.70 97.9 697 102 20250923 42500.00 43000.00 100.3 78.03 15.98 0 10.13 -1.03 170 170 8.61 10.95 12 12 185.50 82.10 0 3.40 101.2 697 102 20250923 42500.00 43000.00 104.9 78.02 15.98 0 10.21 16.22 159 159 8.67 9.20 9 9 185.50 82.10 0 3.03 105.9 697 102 20250923 42500.00 43000.00 109.2 78.02 15.97 0 10.36 2.32 211 211 8.77 8.93 8 8 185.50 82.10 0 2.71 110.2 697 102 20250923 42500.00 43000.00 113.5 78.01 15.97 0 10.47 20.60 290 349 9.06 8.30 18 50 185.50 82.10 0 2.37 114.5 697 102 20250923 42500.00 43000.00 119.3 78.01 15.97 0 10.51 15.03 483 503 9.12 10.64 25 65 185.50 82.10 0 2.02 120.5 697 102 20250923 42500.00 43000.00 125.8 78.00 15.96 0 10.60 10.76 628 602 9.10 9.02 27 64 185.50 82.10 0 1.70 127.0 697 102 20250923 42500.00 43000.00 133.2 77.99 15.96 0 10.62 2.82 652 699 9.08 7.88 24 64 185.50 82.10 0 1.39 134.5 697 102 20250923 42500.00 43000.00 142.4 77.98 15.96 0 10.63 -20.87 772 794 9.17 8.96 31 83 185.50 82.10 0 1.12 143.7 697 102 20250923 42500.00 43000.00 151.5 77.97 15.95 0 10.72 -33.02 799 1002 9.14 7.70 26 78 185.50 82.10 2 0.88 152.9 697 102 20250923 42500.00 43000.00 161.7 77.96 15.95 0 10.79 -49.29 897 1228 9.16 7.65 31 96 185.50 82.10 5 0.67 163.2 697 102 20250923 42500.00 43000.00 172.8 77.95 15.94 0 10.81 -10.74 997 1376 9.18 8.52 32 101 185.50 82.10 13 0.45 174.4 697 102 20250923 42500.00 43000.00 185.4 77.93 15.93 0 10.89 -48.61 1135 1681 9.15 8.58 31 101 185.50 82.10 23 0.24 187.1 697 102 20250923 42500.00 43000.00 198.7 77.92 15.93 0 10.97 -25.01 1226 1980 9.23 9.30 32 116 185.50 82.10 38 0.03 200.5 697 102 20250923 42500.00 43000.00 213.3 77.90 15.92 0 11.08 -33.61 1337 2261 9.22 7.15 26 95 185.50 82.10 47 0.00 215.3 697 102 20250923 42500.00 43000.00 228.8 77.89 15.91 0 11.17 -66.66 1362 2518 9.26 6.71 23 93 185.50 82.10 57 0.00 231.0 697 102 20250923 42500.00 43000.00 245.5 77.87 15.90 0 11.23 -53.19 1399 2561 9.28 6.52 21 85 185.50 82.10 67 0.00 247.7 697 102 20250923 42500.00 43000.00 263.5 77.85 15.90 0 11.26 -24.31 1429 2629 9.32 6.58 21 87 185.50 82.10 76 0.00 265.9 697 102 20250923 42500.00 43000.00 282.0 77.83 15.89 0 11.28 -32.35 1394 2640 9.34 6.76 20 86 185.50 82.10 86 0.00 284.6 697 102 20250923 42500.00 43000.00 301.6 77.81 15.88 0 11.25 -35.81 1347 2472 9.35 7.03 21 86 185.50 82.10 100 0.00 304.4 697 102 20250923 42500.00 43000.00 322.2 77.79 15.87 0 11.25 -26.59 1449 2586 9.37 7.89 23 96 185.50 82.10 100 0.00 325.1 697 102 20250923 42500.00 43000.00 343.4 77.77 15.86 0 11.25 -24.33 1306 2706 9.39 8.06 22 104 185.50 82.10 100 0.00 346.5 697 102 20250923 42500.00 43000.00 365.7 77.74 15.85 0 11.20 -3.84 1335 2757 9.39 8.94 25 119 185.50 82.10 100 0.00 369.0 697 102 20250923 42500.00 43000.00 389.3 77.72 15.84 0 11.15 -16.35 1522 2868 9.55 14.94 46 201 185.50 82.10 100 0.00 392.8 697 102 20250923 42500.00 43000.00 412.8 77.70 15.83 0 11.14 -24.59 1475 2903 9.60 18.44 54 242 185.50 82.10 100 0.00 416.5 697 102 20250923 42500.00 43000.00 436.9 77.67 15.82 0 11.10 22.86 1500 2866 9.68 24.15 74 320 185.50 82.10 100 0.00 440.8 697 102 20250923 42500.00 43000.00 466.5 77.65 15.81 0 11.06 79.07 1617 3251 9.85 38.59 133 598 185.50 82.10 100 0.00 470.7 697 102 20250923 43000.00 43500.00 76.9 78.06 15.99 2 8.77 -463.37 210 210 9.72 274.33 0 0 185.50 82.10 0 5.24 77.6 697 105 20250923 43000.00 43500.00 80.5 78.05 15.99 2 8.31 -333.32 205 205 9.03 1787.02 0 0 185.50 82.10 0 4.98 81.3 697 105 20250923 43000.00 43500.00 85.1 78.05 15.99 0 9.42 22.89 202 202 8.14 18.95 0 0 185.50 82.10 0 4.64 85.9 697 105 20250923 43000.00 43500.00 89.1 78.04 15.98 0 9.65 13.91 199 199 8.26 14.45 0 0 185.50 82.10 0 4.32 90.0 697 105 20250923 43000.00 43500.00 93.2 78.04 15.98 0 9.88 -5.35 145 145 8.41 7.45 15 15 185.50 82.10 0 3.99 94.1 697 105 20250923 43000.00 43500.00 96.9 78.03 15.98 0 10.11 8.08 183 183 8.45 7.36 9 9 185.50 82.10 0 3.70 97.8 697 105 20250923 43000.00 43500.00 100.6 78.03 15.98 0 10.20 -15.37 184 184 8.41 6.27 6 6 185.50 82.10 0 3.40 101.6 697 105 20250923 43000.00 43500.00 105.1 78.02 15.97 0 10.33 -18.73 174 174 8.42 4.93 4 4 185.50 82.10 0 3.03 106.1 697 105 20250923 43000.00 43500.00 109.2 78.02 15.97 0 10.48 0.85 196 196 8.52 4.33 4 4 185.50 82.10 0 2.70 110.2 697 105 20250923 43000.00 43500.00 113.7 78.01 15.97 0 10.63 14.48 341 341 8.88 3.18 9 22 185.50 82.10 0 2.37 114.8 697 105 20250923 43000.00 43500.00 119.2 78.01 15.97 0 10.70 10.39 460 477 8.88 3.61 10 26 185.50 82.10 0 2.02 120.3 697 105 20250923 43000.00 43500.00 125.6 78.00 15.96 0 10.73 4.93 585 589 8.86 3.68 12 28 185.50 82.10 0 1.70 126.7 697 105 20250923 43000.00 43500.00 133.4 77.99 15.96 0 10.75 8.03 674 671 8.84 3.46 12 29 185.50 82.10 0 1.39 134.7 697 105 20250923 43000.00 43500.00 142.3 77.98 15.96 0 10.78 4.73 744 793 8.88 3.96 13 34 185.50 82.10 0 1.12 143.7 697 105 20250923 43000.00 43500.00 151.7 77.97 15.95 0 10.81 9.37 832 936 8.89 4.22 15 39 185.50 82.10 2 0.88 153.1 697 105 20250923 43000.00 43500.00 161.6 77.96 15.95 0 10.85 -7.36 958 1154 8.95 4.67 17 48 185.50 82.10 5 0.67 163.1 697 105 20250923 43000.00 43500.00 172.6 77.95 15.94 0 10.88 -0.55 1076 1353 9.01 5.27 20 59 185.50 82.10 13 0.45 174.2 697 105 20250923 43000.00 43500.00 185.3 77.93 15.93 0 10.92 -18.11 1119 1558 9.07 6.20 23 72 185.50 82.10 23 0.24 187.0 697 105 20250923 43000.00 43500.00 198.6 77.92 15.93 0 10.98 -48.00 1224 1832 9.16 7.28 27 90 185.50 82.10 38 0.03 200.5 697 105 20250923 43000.00 43500.00 213.1 77.90 15.92 0 11.06 -23.89 1280 2259 9.20 7.17 26 99 185.50 82.10 47 0.00 215.1 697 105 20250923 43000.00 43500.00 229.0 77.89 15.91 0 11.16 -39.89 1361 2477 9.26 6.92 23 93 185.50 82.10 57 0.00 231.1 697 105 20250923 43000.00 43500.00 245.5 77.87 15.90 0 11.22 -31.45 1401 2604 9.27 6.51 21 87 185.50 82.10 67 0.00 247.7 697 105 20250923 43000.00 43500.00 263.5 77.85 15.90 0 11.24 -27.62 1404 2589 9.32 6.96 21 89 185.50 82.10 76 0.00 265.9 697 105 20250923 43000.00 43500.00 281.9 77.83 15.89 0 11.27 -29.47 1358 2607 9.34 6.71 20 87 185.50 82.10 86 0.00 284.5 697 105 20250923 43000.00 43500.00 301.7 77.81 15.88 0 11.26 -19.64 1367 2533 9.34 7.11 20 85 185.50 82.10 100 0.00 304.4 697 105 20250923 43000.00 43500.00 322.1 77.79 15.87 0 11.25 -1.02 1370 2557 9.36 7.65 22 95 185.50 82.10 100 0.00 325.1 697 105 20250923 43000.00 43500.00 343.4 77.77 15.86 0 11.24 -5.82 1449 2799 9.41 8.70 25 114 185.50 82.10 100 0.00 346.5 697 105 20250923 43000.00 43500.00 365.7 77.74 15.85 0 11.22 7.49 1393 2848 9.41 9.10 26 122 185.50 82.10 100 0.00 369.0 697 105 20250923 43000.00 43500.00 389.3 77.72 15.84 0 11.18 -15.94 1382 2931 9.54 13.62 39 189 185.50 82.10 100 0.00 392.8 697 105 20250923 43000.00 43500.00 412.9 77.70 15.83 0 11.14 24.37 1428 2919 9.64 18.37 55 257 185.50 82.10 100 0.00 416.6 697 105 20250923 43000.00 43500.00 436.7 77.67 15.82 0 11.11 -67.25 1517 3094 9.69 25.40 74 344 185.50 82.10 100 0.00 440.6 697 105 20250923 43000.00 43500.00 466.6 77.65 15.81 0 11.03 77.50 1439 3110 9.86 40.32 129 625 185.50 82.10 100 0.00 470.7 697 105 20250923 43500.00 44000.00 76.9 78.06 15.99 2 7.89 5695.71 210 210 10.05 -9999.00 0 0 185.50 82.10 0 5.24 77.6 702 102 20250923 43500.00 44000.00 80.9 78.05 15.99 2 8.57 279.21 205 205 9.24 677.26 0 0 185.50 82.10 0 4.98 81.7 702 102 20250923 43500.00 44000.00 85.1 78.05 15.99 0 9.30 38.26 201 201 8.60 71.16 0 0 185.50 82.10 0 4.64 85.9 702 102 20250923 43500.00 44000.00 89.3 78.04 15.98 0 9.76 21.55 199 199 8.76 28.74 0 0 185.50 82.10 0 4.32 90.1 702 102 20250923 43500.00 44000.00 93.4 78.04 15.98 0 10.04 27.77 207 207 8.93 18.68 32 32 185.50 82.10 0 3.99 94.3 702 102 20250923 43500.00 44000.00 97.0 78.03 15.98 0 10.26 22.03 211 211 8.98 16.50 19 19 185.50 82.10 0 3.70 97.9 702 102 20250923 43500.00 44000.00 100.4 78.03 15.98 0 10.25 46.98 191 191 8.91 18.55 14 14 185.50 82.10 0 3.40 101.4 702 102 20250923 43500.00 44000.00 105.0 78.02 15.98 0 10.44 23.41 185 185 8.84 10.42 8 8 185.50 82.10 0 3.03 106.0 702 102 20250923 43500.00 44000.00 109.1 78.02 15.97 0 10.72 -2.73 217 217 9.05 6.14 6 6 185.50 82.10 0 2.70 110.2 702 102 20250923 43500.00 44000.00 113.5 78.01 15.97 0 10.99 17.27 366 340 9.29 4.42 11 24 185.50 82.10 0 2.37 114.6 702 102 20250923 43500.00 44000.00 119.3 78.01 15.97 0 11.14 12.10 489 500 9.39 3.79 11 28 185.50 82.10 0 2.02 120.4 702 102 20250923 43500.00 44000.00 125.6 78.00 15.96 0 11.21 9.58 599 639 9.48 3.60 11 30 185.50 82.10 0 1.70 126.8 702 102 20250923 43500.00 44000.00 133.5 77.99 15.96 0 11.24 -1.01 682 784 9.43 3.70 11 31 185.50 82.10 0 1.40 134.8 702 102 20250923 43500.00 44000.00 142.5 77.98 15.96 0 11.24 1.72 808 907 9.43 4.24 14 39 185.50 82.10 0 1.12 143.8 702 102 20250923 43500.00 44000.00 151.7 77.97 15.95 0 11.25 -7.20 973 1109 9.45 4.60 19 52 185.50 82.10 2 0.89 153.1 702 102 20250923 43500.00 44000.00 161.6 77.96 15.95 0 11.23 -3.49 1083 1344 9.40 5.18 22 61 185.50 82.10 5 0.67 163.2 702 102 20250923 43500.00 44000.00 172.7 77.95 15.94 0 11.19 -13.61 1200 1554 9.36 6.19 22 67 185.50 82.10 13 0.45 174.4 702 102 20250923 43500.00 44000.00 185.5 77.93 15.93 0 11.16 -33.23 1332 1869 9.37 7.28 30 94 185.50 82.10 23 0.24 187.3 702 102 20250923 43500.00 44000.00 198.8 77.92 15.93 0 11.17 -27.77 1275 1945 9.40 8.18 30 103 185.50 82.10 38 0.03 200.6 702 102 20250923 43500.00 44000.00 213.2 77.90 15.92 0 11.22 -30.85 1348 2271 9.40 7.75 29 107 185.50 82.10 47 0.00 215.2 702 102 20250923 43500.00 44000.00 228.9 77.89 15.91 0 11.25 -19.35 1327 2495 9.42 7.95 26 109 185.50 82.10 57 0.00 231.1 702 102 20250923 43500.00 44000.00 245.9 77.87 15.90 0 11.29 -62.96 1406 2607 9.39 7.14 24 97 185.50 82.10 67 0.00 248.1 702 102 20250923 43500.00 44000.00 263.7 77.85 15.90 0 11.31 -36.83 1411 2749 9.41 7.04 22 96 185.50 82.10 76 0.00 266.1 702 102 20250923 43500.00 44000.00 282.1 77.83 15.89 0 11.31 -35.49 1326 2684 9.39 6.54 19 87 185.50 82.10 86 0.00 284.7 702 102 20250923 43500.00 44000.00 301.8 77.81 15.88 0 11.27 -20.81 1423 2556 9.38 7.49 22 92 185.50 82.10 100 0.00 304.6 702 102 20250923 43500.00 44000.00 322.3 77.79 15.87 0 11.27 -4.63 1417 2719 9.39 7.62 22 98 185.50 82.10 100 0.00 325.3 702 102 20250923 43500.00 44000.00 343.4 77.77 15.86 0 11.25 -7.34 1442 2858 9.42 8.67 25 116 185.50 82.10 100 0.00 346.6 702 102 20250923 43500.00 44000.00 365.7 77.74 15.85 0 11.21 -25.29 1475 2883 9.40 9.45 28 126 185.50 82.10 100 0.00 369.0 702 102 20250923 43500.00 44000.00 389.3 77.72 15.84 0 11.16 -10.85 1592 3053 9.55 15.66 47 207 185.50 82.10 100 0.00 392.8 702 102 20250923 43500.00 44000.00 412.9 77.70 15.83 0 11.14 -26.04 1305 3257 9.62 17.14 47 270 185.50 82.10 100 0.00 416.7 702 102 20250923 43500.00 44000.00 436.9 77.67 15.82 0 11.12 12.76 1328 3463 9.70 20.93 60 363 185.50 82.10 100 0.00 440.8 702 102 20250923 43500.00 44000.00 466.8 77.65 15.81 0 11.06 32.19 1435 3667 9.87 39.00 120 685 185.50 82.10 100 0.00 470.9 702 102 20250923 44000.00 44500.00 76.9 78.06 15.99 2 8.43 289.78 210 210 9.74 2501.64 0 0 185.50 82.10 0 5.24 77.6 702 108 20250923 44000.00 44500.00 80.6 78.05 15.99 3 6.00 831.99 205 205 9.65 -9999.00 0 0 185.50 82.10 0 4.98 81.4 702 108 20250923 44000.00 44500.00 85.0 78.05 15.99 0 9.34 21.87 201 201 8.35 38.75 0 0 185.50 82.10 0 4.64 85.8 702 108 20250923 44000.00 44500.00 89.1 78.04 15.98 0 9.66 10.86 199 199 8.47 23.64 0 0 185.50 82.10 0 4.32 90.0 702 108 20250923 44000.00 44500.00 93.2 78.04 15.98 0 9.88 33.41 152 152 8.61 13.29 25 25 185.50 82.10 0 3.99 94.1 702 108 20250923 44000.00 44500.00 96.9 78.03 15.98 0 10.10 9.78 155 155 8.65 11.08 14 14 185.50 82.10 0 3.70 97.8 702 108 20250923 44000.00 44500.00 100.6 78.03 15.98 0 10.25 -10.45 201 201 8.63 9.66 10 10 185.50 82.10 0 3.40 101.6 702 108 20250923 44000.00 44500.00 104.9 78.02 15.98 0 10.46 9.79 189 189 8.72 6.15 6 6 185.50 82.10 0 3.03 105.9 702 108 20250923 44000.00 44500.00 109.1 78.02 15.97 0 10.80 8.87 223 223 9.15 3.73 4 4 185.50 82.10 0 2.70 110.1 702 108 20250923 44000.00 44500.00 113.6 78.01 15.97 0 11.08 8.92 380 382 9.35 2.13 10 23 185.50 82.10 0 2.37 114.7 702 108 20250923 44000.00 44500.00 119.2 78.01 15.97 0 11.19 14.05 493 538 9.40 2.12 10 26 185.50 82.10 0 2.02 120.3 702 108 20250923 44000.00 44500.00 125.7 78.00 15.96 0 11.23 4.50 573 673 9.38 2.04 9 26 185.50 82.10 0 1.70 126.9 702 108 20250923 44000.00 44500.00 133.6 77.99 15.96 0 11.24 2.38 677 819 9.31 1.97 9 27 185.50 82.10 0 1.40 134.8 702 108 20250923 44000.00 44500.00 142.5 77.98 15.96 0 11.22 3.52 760 956 9.27 2.49 10 31 185.50 82.10 0 1.12 143.8 702 108 20250923 44000.00 44500.00 151.7 77.97 15.95 0 11.20 -4.70 875 1163 9.24 2.97 12 37 185.50 82.10 2 0.89 153.1 702 108 20250923 44000.00 44500.00 161.6 77.96 15.95 0 11.15 -1.51 1032 1348 9.24 4.21 17 51 185.50 82.10 5 0.67 163.1 702 108 20250923 44000.00 44500.00 172.8 77.95 15.94 0 11.14 -26.47 1194 1569 9.24 5.12 21 63 185.50 82.10 13 0.45 174.4 702 108 20250923 44000.00 44500.00 185.4 77.93 15.93 0 11.14 -38.68 1243 1911 9.31 6.53 26 89 185.50 82.10 23 0.24 187.1 702 108 20250923 44000.00 44500.00 198.9 77.92 15.93 0 11.16 -39.33 1273 2064 9.35 7.57 28 101 185.50 82.10 38 0.03 200.7 702 108 20250923 44000.00 44500.00 213.3 77.90 15.92 0 11.19 -22.05 1259 2340 9.35 7.23 25 101 185.50 82.10 47 0.00 215.3 702 108 20250923 44000.00 44500.00 229.0 77.89 15.91 0 11.25 -43.85 1296 2631 9.38 7.28 23 103 185.50 82.10 57 0.00 231.1 702 108 20250923 44000.00 44500.00 245.8 77.87 15.90 0 11.28 -22.93 1351 2664 9.36 6.60 21 93 185.50 82.10 67 0.00 248.0 702 108 20250923 44000.00 44500.00 263.6 77.85 15.90 0 11.29 -23.66 1359 2683 9.37 6.47 20 91 185.50 82.10 76 0.00 266.0 702 108 20250923 44000.00 44500.00 282.1 77.83 15.89 0 11.31 -35.85 1350 2722 9.38 6.66 19 88 185.50 82.10 86 0.00 284.7 702 108 20250923 44000.00 44500.00 301.7 77.81 15.88 0 11.29 -14.03 1337 2571 9.36 6.77 18 82 185.50 82.10 100 0.00 304.5 702 108 20250923 44000.00 44500.00 322.3 77.79 15.87 0 11.29 -36.60 1323 2759 9.37 6.85 19 93 185.50 82.10 100 0.00 325.2 702 108 20250923 44000.00 44500.00 343.4 77.77 15.86 0 11.25 -27.92 1377 2797 9.41 8.09 24 111 185.50 82.10 100 0.00 346.6 702 108 20250923 44000.00 44500.00 365.9 77.74 15.85 0 11.21 -11.00 1449 2796 9.40 9.24 27 121 185.50 82.10 100 0.00 369.2 702 108 20250923 44000.00 44500.00 389.2 77.72 15.84 0 11.19 6.25 1379 3080 9.55 12.75 37 193 185.50 82.10 100 0.00 392.7 702 108 20250923 44000.00 44500.00 413.1 77.70 15.83 0 11.12 -0.98 1520 2995 9.62 19.30 59 268 185.50 82.10 100 0.00 416.8 702 108 20250923 44000.00 44500.00 436.7 77.67 15.82 0 11.08 -10.94 1427 2896 9.68 24.34 72 331 185.50 82.10 100 0.00 440.6 702 108 20250923 44000.00 44500.00 466.3 77.65 15.81 0 11.08 -70.06 1626 3151 9.83 38.65 125 544 185.50 82.10 100 0.00 470.5 702 108 20250923 44500.00 45000.00 76.9 78.06 15.99 2 8.69 -465.68 210 210 9.75 562.62 0 0 185.50 82.10 0 5.24 77.7 702 108 20250923 44500.00 45000.00 80.6 78.05 15.99 0 8.94 -27.42 205 205 8.80 86.83 0 0 185.50 82.10 0 4.98 81.4 702 108 20250923 44500.00 45000.00 85.0 78.05 15.99 0 9.36 -4.68 201 201 8.24 29.63 0 0 185.50 82.10 0 4.65 85.8 702 108 20250923 44500.00 45000.00 89.1 78.04 15.98 0 9.66 7.45 199 199 8.35 18.16 0 0 185.50 82.10 0 4.32 90.0 702 108 20250923 44500.00 45000.00 93.2 78.04 15.98 0 9.89 24.91 145 145 8.49 9.23 18 18 185.50 82.10 0 3.99 94.1 702 108 20250923 44500.00 45000.00 96.9 78.03 15.98 0 10.11 9.20 159 159 8.53 8.61 11 11 185.50 82.10 0 3.70 97.8 702 108 20250923 44500.00 45000.00 100.6 78.03 15.98 0 10.21 11.68 184 184 8.50 7.86 8 8 185.50 82.10 0 3.40 101.6 702 108 20250923 44500.00 45000.00 105.1 78.02 15.97 0 10.36 12.05 168 168 8.51 5.56 5 5 185.50 82.10 0 3.03 106.1 702 108 20250923 44500.00 45000.00 109.2 78.02 15.97 0 10.54 18.03 231 231 8.66 5.23 5 5 185.50 82.10 0 2.70 110.2 702 108 20250923 44500.00 45000.00 113.7 78.01 15.97 0 10.69 9.44 355 348 8.98 3.60 10 25 185.50 82.10 0 2.37 114.8 702 108 20250923 44500.00 45000.00 119.2 78.01 15.97 0 10.80 13.06 476 487 9.01 3.67 11 28 185.50 82.10 0 2.02 120.3 702 108 20250923 44500.00 45000.00 125.6 78.00 15.96 0 10.88 7.78 559 575 8.98 3.33 10 25 185.50 82.10 0 1.70 126.7 702 108 20250923 44500.00 45000.00 133.4 77.99 15.96 0 10.94 0.87 663 673 8.96 2.83 10 24 185.50 82.10 0 1.40 134.6 702 108 20250923 44500.00 45000.00 142.3 77.98 15.96 0 11.02 8.94 746 802 8.99 2.97 10 26 185.50 82.10 0 1.12 143.7 702 108 20250923 44500.00 45000.00 151.6 77.97 15.95 0 11.07 -8.96 876 1023 9.02 2.96 11 30 185.50 82.10 2 0.89 153.1 702 108 20250923 44500.00 45000.00 161.7 77.96 15.95 0 11.08 -18.41 1063 1254 9.09 3.71 15 42 185.50 82.10 5 0.67 163.2 702 108 20250923 44500.00 45000.00 172.8 77.95 15.94 0 11.08 -12.92 1095 1522 9.11 4.46 17 53 185.50 82.10 13 0.45 174.4 702 108 20250923 44500.00 45000.00 185.3 77.93 15.93 0 11.07 -17.70 1190 1750 9.19 5.68 22 73 185.50 82.10 23 0.24 187.0 702 108 20250923 44500.00 45000.00 198.7 77.92 15.93 0 11.09 -15.38 1182 1935 9.27 6.87 25 90 185.50 82.10 38 0.03 200.6 702 108 20250923 44500.00 45000.00 213.4 77.90 15.92 0 11.15 -23.31 1318 2245 9.29 7.02 25 96 185.50 82.10 47 0.00 215.3 702 108 20250923 44500.00 45000.00 228.8 77.89 15.91 0 11.19 -3.07 1364 2445 9.34 7.75 26 105 185.50 82.10 57 0.00 230.9 702 108 20250923 44500.00 45000.00 245.7 77.87 15.90 0 11.25 -49.41 1363 2545 9.33 6.93 22 89 185.50 82.10 67 0.00 248.0 702 108 20250923 44500.00 45000.00 263.5 77.85 15.90 0 11.29 -17.24 1401 2712 9.36 6.92 21 91 185.50 82.10 76 0.00 265.9 702 108 20250923 44500.00 45000.00 282.1 77.83 15.89 0 11.31 -5.76 1401 2676 9.39 6.78 21 90 185.50 82.10 86 0.00 284.6 702 108 20250923 44500.00 45000.00 301.8 77.81 15.88 0 11.30 5.77 1374 2554 9.38 6.87 20 85 185.50 82.10 100 0.00 304.5 702 108 20250923 44500.00 45000.00 322.2 77.79 15.87 0 11.29 -20.24 1376 2693 9.41 7.29 21 96 185.50 82.10 100 0.00 325.1 702 108 20250923 44500.00 45000.00 343.5 77.77 15.86 0 11.27 -7.18 1365 2801 9.43 8.27 24 113 185.50 82.10 100 0.00 346.6 702 108 20250923 44500.00 45000.00 365.9 77.74 15.85 0 11.27 13.80 1326 3073 9.42 7.73 21 115 185.50 82.10 100 0.00 369.3 702 108 20250923 44500.00 45000.00 389.1 77.72 15.84 0 11.19 -1.86 1449 2843 9.55 14.06 40 181 185.50 82.10 100 0.00 392.6 702 108 20250923 44500.00 45000.00 413.2 77.70 15.83 0 11.17 8.36 1389 3195 9.64 17.50 50 264 185.50 82.10 100 0.00 416.9 702 108 20250923 44500.00 45000.00 437.0 77.67 15.82 0 11.08 -7.84 1519 3027 9.71 26.32 80 369 185.50 82.10 100 0.00 440.9 702 108 20250923 44500.00 45000.00 467.0 77.65 15.81 0 11.09 14.05 1371 3371 9.88 35.62 109 601 185.50 82.10 100 0.00 471.2 702 108 20250923 45000.00 45500.00 76.8 78.06 15.99 2 8.56 -227.08 210 210 9.39 890.37 0 0 185.50 82.10 0 5.24 77.5 696 101 20250923 45000.00 45500.00 80.4 78.05 15.99 2 8.96 -532.24 205 205 9.05 114.46 0 0 185.50 82.10 0 4.98 81.2 696 101 20250923 45000.00 45500.00 84.7 78.05 15.99 0 9.25 25.67 201 201 8.43 54.29 0 0 185.50 82.10 0 4.65 85.5 696 101 20250923 45000.00 45500.00 88.6 78.04 15.98 0 9.67 27.34 199 199 8.67 40.59 0 0 185.50 82.10 0 4.32 89.4 696 101 20250923 45000.00 45500.00 93.5 78.04 15.98 0 9.96 17.52 186 186 8.83 17.37 35 35 185.50 82.10 0 3.99 94.4 696 101 20250923 45000.00 45500.00 96.9 78.03 15.98 0 10.09 19.36 170 170 8.71 13.62 18 18 185.50 82.10 0 3.70 97.8 696 101 20250923 45000.00 45500.00 100.7 78.03 15.98 0 10.14 4.56 163 163 8.78 15.47 15 15 185.50 82.10 0 3.40 101.7 696 101 20250923 45000.00 45500.00 105.5 78.02 15.97 0 10.38 -5.91 193 193 8.72 8.94 9 9 185.50 82.10 0 3.03 106.5 696 101 20250923 45000.00 45500.00 109.2 78.02 15.97 0 10.47 -7.63 220 220 8.80 7.87 8 8 185.50 82.10 0 2.70 110.2 696 101 20250923 45000.00 45500.00 114.0 78.01 15.97 0 10.64 1.72 368 364 9.23 8.02 18 46 185.50 82.10 0 2.37 115.0 696 101 20250923 45000.00 45500.00 119.4 78.01 15.97 0 10.71 -6.95 498 499 9.10 6.42 20 47 185.50 82.10 0 2.02 120.5 696 101 20250923 45000.00 45500.00 125.6 78.00 15.96 0 10.75 14.54 584 565 9.12 6.04 22 51 185.50 82.10 0 1.70 126.8 696 101 20250923 45000.00 45500.00 133.7 77.99 15.96 0 10.80 11.28 649 656 9.17 6.19 22 53 185.50 82.10 0 1.40 135.0 696 101 20250923 45000.00 45500.00 142.5 77.98 15.96 0 10.80 3.19 891 760 9.17 7.32 30 63 185.50 82.10 0 1.12 143.8 696 101 20250923 45000.00 45500.00 151.8 77.97 15.95 0 10.87 -4.95 1071 986 9.17 7.95 35 76 185.50 82.10 2 0.89 153.2 696 101 20250923 45000.00 45500.00 161.6 77.96 15.95 0 10.91 -13.38 1108 1238 9.18 8.09 31 79 185.50 82.10 5 0.67 163.1 696 101 20250923 45000.00 45500.00 172.9 77.95 15.94 0 10.96 -14.69 1127 1487 9.20 7.19 29 85 185.50 82.10 13 0.46 174.5 696 101 20250923 45000.00 45500.00 185.6 77.93 15.93 0 10.99 -38.32 1175 1713 9.22 7.23 29 94 185.50 82.10 23 0.24 187.3 696 101 20250923 45000.00 45500.00 198.7 77.92 15.93 0 11.06 -34.91 1285 2001 9.26 7.99 28 98 185.50 82.10 38 0.03 200.6 696 101 20250923 45000.00 45500.00 213.4 77.90 15.92 0 11.13 -32.56 1291 2224 9.25 6.76 24 90 185.50 82.10 47 0.00 215.4 696 101 20250923 45000.00 45500.00 228.8 77.89 15.91 0 11.19 -40.65 1394 2438 9.29 6.83 24 93 185.50 82.10 57 0.00 230.9 696 101 20250923 45000.00 45500.00 245.6 77.87 15.90 0 11.27 -19.01 1394 2601 9.30 5.97 20 83 185.50 82.10 67 0.00 247.9 696 101 20250923 45000.00 45500.00 263.4 77.85 15.90 0 11.32 -28.45 1349 2695 9.34 5.82 18 79 185.50 82.10 76 0.00 265.8 696 101 20250923 45000.00 45500.00 282.1 77.83 15.89 0 11.32 -13.85 1331 2633 9.36 6.05 18 80 185.50 82.10 86 0.00 284.7 696 101 20250923 45000.00 45500.00 301.8 77.81 15.88 0 11.33 -31.48 1317 2626 9.36 5.86 16 75 185.50 82.10 100 0.00 304.6 696 101 20250923 45000.00 45500.00 322.2 77.79 15.87 0 11.31 -14.93 1334 2698 9.38 6.63 18 86 185.50 82.10 100 0.00 325.2 696 101 20250923 45000.00 45500.00 343.4 77.77 15.86 0 11.29 -13.57 1336 2863 9.41 7.27 21 103 185.50 82.10 100 0.00 346.5 696 101 20250923 45000.00 45500.00 365.6 77.74 15.85 0 11.25 -5.39 1379 3003 9.41 8.04 24 119 185.50 82.10 100 0.00 368.9 696 101 20250923 45000.00 45500.00 389.2 77.72 15.84 0 11.20 12.38 1434 2989 9.53 13.07 38 180 185.50 82.10 100 0.00 392.7 696 101 20250923 45000.00 45500.00 412.9 77.70 15.83 0 11.16 -6.38 1412 3133 9.62 16.31 49 251 185.50 82.10 100 0.00 416.6 696 101 20250923 45000.00 45500.00 436.8 77.67 15.82 0 11.11 -2.36 1371 2985 9.68 21.71 63 313 185.50 82.10 100 0.00 440.7 696 101 20250923 45000.00 45500.00 466.8 77.65 15.81 0 11.07 46.64 1245 3245 9.85 33.98 98 574 185.50 82.10 100 0.00 470.9 696 101 20250923 45500.00 50000.00 76.9 78.06 15.99 2 8.60 6989.74 210 210 10.34 1393.12 0 0 185.50 82.10 0 5.24 77.6 696 105 20250923 45500.00 50000.00 80.6 78.05 15.99 0 8.89 -1180.67 205 205 8.43 90.53 0 0 185.50 82.10 0 4.98 81.3 696 105 20250923 45500.00 50000.00 85.0 78.05 15.99 0 9.26 5.35 201 201 8.17 33.70 0 0 185.50 82.10 0 4.65 85.8 696 105 20250923 45500.00 50000.00 89.1 78.04 15.98 0 9.68 11.66 199 199 8.30 14.85 0 0 185.50 82.10 0 4.32 89.9 696 105 20250923 45500.00 50000.00 93.3 78.04 15.98 0 9.89 40.80 156 156 8.45 8.31 17 17 185.50 82.10 0 3.99 94.1 696 105 20250923 45500.00 50000.00 96.9 78.03 15.98 0 10.07 -13.39 144 144 8.46 7.68 9 9 185.50 82.10 0 3.70 97.8 696 105 20250923 45500.00 50000.00 100.6 78.03 15.98 0 10.21 -24.27 205 205 8.47 7.27 8 8 185.50 82.10 0 3.40 101.6 696 105 20250923 45500.00 50000.00 105.1 78.02 15.97 0 10.38 2.84 218 218 8.52 5.63 6 6 185.50 82.10 0 3.03 106.1 696 105 20250923 45500.00 50000.00 109.1 78.02 15.97 0 10.53 0.06 282 282 8.69 5.44 6 6 185.50 82.10 0 2.70 110.2 696 105 20250923 45500.00 50000.00 113.6 78.01 15.97 0 10.56 26.03 440 372 8.92 4.62 17 34 185.50 82.10 0 2.37 114.7 696 105 20250923 45500.00 50000.00 119.3 78.01 15.97 0 10.61 18.41 621 466 8.94 5.47 22 40 185.50 82.10 0 2.02 120.4 696 105 20250923 45500.00 50000.00 125.6 78.00 15.96 0 10.70 8.10 700 605 8.94 4.83 19 39 185.50 82.10 0 1.70 126.7 696 105 20250923 45500.00 50000.00 133.4 77.99 15.96 0 10.75 -0.18 773 711 8.92 4.38 17 38 185.50 82.10 0 1.40 134.7 696 105 20250923 45500.00 50000.00 142.3 77.98 15.96 0 10.80 -3.39 1004 855 9.00 4.88 24 49 185.50 82.10 0 1.12 143.7 696 105 20250923 45500.00 50000.00 151.6 77.97 15.95 0 10.88 -18.18 1151 1078 9.04 4.84 24 54 185.50 82.10 2 0.89 153.0 696 105 20250923 45500.00 50000.00 161.6 77.96 15.95 0 10.93 -3.09 1291 1314 9.10 5.49 27 64 185.50 82.10 5 0.67 163.1 696 105 20250923 45500.00 50000.00 172.7 77.95 15.94 0 11.00 -26.87 1429 1549 9.13 5.53 28 71 185.50 82.10 13 0.46 174.4 696 105 20250923 45500.00 50000.00 185.3 77.93 15.93 0 11.06 -15.17 1503 1817 9.19 6.27 29 81 185.50 82.10 23 0.24 187.0 696 105 20250923 45500.00 50000.00 198.6 77.92 15.93 0 11.13 -12.92 1362 2007 9.27 6.72 27 88 185.50 82.10 38 0.03 200.5 696 105 20250923 45500.00 50000.00 213.1 77.90 15.92 0 11.20 -23.57 1502 2334 9.30 6.86 27 93 185.50 82.10 47 0.00 215.1 696 105 20250923 45500.00 50000.00 228.9 77.89 15.91 0 11.27 -27.69 1453 2531 9.35 6.49 24 93 185.50 82.10 57 0.00 231.0 696 105 20250923 45500.00 50000.00 245.6 77.87 15.90 0 11.33 -23.46 1522 2645 9.37 6.34 22 86 185.50 82.10 67 0.00 247.9 696 105 20250923 45500.00 50000.00 263.3 77.85 15.90 0 11.37 -18.79 1494 2755 9.40 6.42 21 86 185.50 82.10 76 0.00 265.8 696 105 20250923 45500.00 50000.00 282.1 77.83 15.89 0 11.39 -12.11 1472 2770 9.41 6.09 19 82 185.50 82.10 86 0.00 284.7 696 105 20250923 45500.00 50000.00 301.8 77.81 15.88 0 11.36 -7.89 1438 2656 9.42 6.75 20 85 185.50 82.10 100 0.00 304.6 696 105 20250923 45500.00 50000.00 322.2 77.79 15.87 0 11.34 -0.73 1511 2808 9.43 7.50 23 97 185.50 82.10 100 0.00 325.2 696 105 20250923 45500.00 50000.00 343.5 77.77 15.86 0 11.31 -21.11 1558 2953 9.45 8.73 26 113 185.50 82.10 100 0.00 346.6 696 105 20250923 45500.00 50000.00 365.7 77.74 15.85 0 11.27 40.82 1548 2933 9.45 9.13 28 123 185.50 82.10 100 0.00 369.0 696 105 20250923 45500.00 50000.00 389.4 77.72 15.84 0 11.25 -37.39 1620 3210 9.60 13.42 43 199 185.50 82.10 100 0.00 392.9 696 105 20250923 45500.00 50000.00 413.0 77.70 15.83 0 11.19 25.86 1584 3139 9.65 18.68 56 258 185.50 82.10 100 0.00 416.7 696 105 20250923 45500.00 50000.00 437.0 77.67 15.82 0 11.17 10.16 1432 3660 9.73 21.26 61 362 185.50 82.10 100 0.00 440.9 696 105 20250923 45500.00 50000.00 466.7 77.65 15.81 0 11.08 -20.96 1363 3264 9.87 35.63 113 601 185.50 82.10 100 0.00 470.9 696 105 20250923 50000.00 50500.00 76.8 78.06 15.99 2 8.60 8096.67 210 210 10.86 3740.59 0 0 185.50 82.10 0 5.24 77.6 699 112 20250923 50000.00 50500.00 80.8 78.05 15.99 2 8.21 420.22 205 205 10.21 8186.90 0 0 185.50 82.10 0 4.98 81.6 699 112 20250923 50000.00 50500.00 85.0 78.05 15.99 0 9.50 17.92 201 201 8.70 67.95 0 0 185.50 82.10 0 4.65 85.8 699 112 20250923 50000.00 50500.00 89.2 78.04 15.98 0 9.70 -13.34 198 198 8.81 34.97 0 0 185.50 82.10 0 4.32 90.1 699 112 20250923 50000.00 50500.00 92.8 78.04 15.98 0 9.67 34.42 98 98 9.01 51.18 92 92 185.50 82.10 0 3.99 93.7 699 112 20250923 50000.00 50500.00 96.7 78.03 15.98 0 10.13 67.79 260 260 9.04 39.30 45 45 185.50 82.10 0 3.70 97.6 699 112 20250923 50000.00 50500.00 100.6 78.03 15.98 0 10.13 109.77 229 229 9.03 32.24 51 51 185.50 82.10 0 3.40 101.6 699 112 20250923 50000.00 50500.00 105.2 78.02 15.97 0 10.17 25.64 270 270 9.09 37.15 38 38 185.50 82.10 0 3.03 106.2 699 112 20250923 50000.00 50500.00 109.3 78.02 15.97 0 10.42 -61.84 388 388 9.24 35.41 42 42 185.50 82.10 0 2.71 110.3 699 112 20250923 50000.00 50500.00 113.7 78.01 15.97 0 10.44 -41.32 338 349 9.36 18.50 51 115 185.50 82.10 0 2.37 114.8 699 112 20250923 50000.00 50500.00 119.5 78.01 15.97 0 10.56 -39.46 617 489 9.45 19.78 58 124 185.50 82.10 0 2.02 120.7 699 112 20250923 50000.00 50500.00 125.5 78.00 15.96 0 10.69 20.13 641 573 9.31 14.68 37 82 185.50 82.10 0 1.70 126.7 699 112 20250923 50000.00 50500.00 133.6 77.99 15.96 0 10.78 18.86 888 686 9.39 12.65 52 99 185.50 82.10 0 1.40 134.8 699 112 20250923 50000.00 50500.00 142.5 77.98 15.96 0 10.88 -19.68 1008 849 9.49 12.54 60 124 185.50 82.10 0 1.12 143.9 699 112 20250923 50000.00 50500.00 151.7 77.97 15.95 0 10.88 -20.37 1148 1099 9.60 14.05 83 192 185.50 82.10 2 0.89 153.1 699 112 20250923 50000.00 50500.00 161.8 77.96 15.95 0 10.94 -5.72 1510 1225 9.63 17.27 109 219 185.50 82.10 5 0.67 163.3 699 112 20250923 50000.00 50500.00 173.0 77.95 15.94 0 10.99 -64.10 1363 1492 9.53 13.53 61 152 185.50 82.10 13 0.46 174.6 699 112 20250923 50000.00 50500.00 185.7 77.93 15.93 0 11.06 -62.79 1432 1731 9.50 14.26 55 148 185.50 82.10 24 0.24 187.5 699 112 20250923 50000.00 50500.00 198.9 77.92 15.93 0 11.10 -29.07 1422 1913 9.46 13.64 46 138 185.50 82.10 38 0.03 200.7 699 112 20250923 50000.00 50500.00 213.5 77.90 15.92 0 11.16 -31.17 1393 2215 9.42 8.67 34 121 185.50 82.10 48 0.00 215.5 699 112 20250923 50000.00 50500.00 228.9 77.89 15.91 0 11.23 -30.43 1630 2426 9.37 7.82 32 106 185.50 82.10 57 0.00 231.0 699 112 20250923 50000.00 50500.00 245.6 77.87 15.90 0 11.32 -22.64 1540 2610 9.38 6.76 24 91 185.50 82.10 68 0.00 247.9 699 112 20250923 50000.00 50500.00 263.5 77.85 15.90 0 11.35 -42.78 1511 2611 9.42 6.70 23 89 185.50 82.10 76 0.00 265.9 699 112 20250923 50000.00 50500.00 282.1 77.83 15.89 0 11.37 1.15 1534 2689 9.43 6.80 23 90 185.50 82.10 86 0.00 284.7 699 112 20250923 50000.00 50500.00 301.8 77.81 15.88 0 11.37 -21.76 1571 2668 9.44 7.17 23 90 185.50 82.10 100 0.00 304.6 699 112 20250923 50000.00 50500.00 322.2 77.79 15.87 0 11.35 -15.15 1632 2641 9.45 8.08 26 96 185.50 82.10 100 0.00 325.2 699 112 20250923 50000.00 50500.00 343.6 77.77 15.86 0 11.33 -3.21 1538 2855 9.48 8.35 26 112 185.50 82.10 100 0.00 346.7 699 112 20250923 50000.00 50500.00 365.7 77.74 15.85 0 11.32 26.69 1629 3039 9.48 8.86 29 122 185.50 82.10 100 0.00 369.0 699 112 20250923 50000.00 50500.00 389.2 77.72 15.84 0 11.27 44.07 1723 2963 9.61 14.07 48 188 185.50 82.10 100 0.00 392.7 699 112 20250923 50000.00 50500.00 413.2 77.70 15.83 0 11.23 -5.31 1695 3126 9.70 18.84 61 261 185.50 82.10 100 0.00 417.0 699 112 20250923 50000.00 50500.00 436.9 77.67 15.82 0 11.24 8.96 1711 3181 9.74 22.12 70 296 185.50 82.10 100 0.00 440.8 699 112 20250923 50000.00 50500.00 466.5 77.65 15.81 0 11.16 13.76 1906 3433 9.90 36.93 140 568 185.50 82.10 100 0.00 470.7 699 112 20250923 50500.00 51000.00 76.9 78.06 15.99 2 8.64 -181.81 210 210 9.31 257.26 0 0 185.50 82.10 0 5.24 77.6 701 121 20250923 50500.00 51000.00 80.6 78.05 15.99 2 8.52 160.62 205 205 8.94 553.66 0 0 185.50 82.10 0 4.98 81.4 701 121 20250923 50500.00 51000.00 85.1 78.05 15.99 0 9.20 35.61 201 201 8.14 35.20 0 0 185.50 82.10 0 4.65 85.9 701 121 20250923 50500.00 51000.00 89.1 78.04 15.98 0 9.69 -21.75 198 198 8.26 13.10 0 0 185.50 82.10 0 4.32 89.9 701 121 20250923 50500.00 51000.00 93.2 78.04 15.98 0 9.85 -19.66 156 156 8.39 8.08 16 16 185.50 82.10 0 3.99 94.1 701 121 20250923 50500.00 51000.00 96.9 78.03 15.98 0 9.97 11.20 183 183 8.46 9.49 13 13 185.50 82.10 0 3.70 97.8 701 121 20250923 50500.00 51000.00 100.7 78.03 15.98 0 10.00 -27.08 291 291 8.49 13.20 16 16 185.50 82.10 0 3.40 101.6 701 121 20250923 50500.00 51000.00 105.1 78.02 15.97 0 9.97 15.82 363 363 8.58 17.41 23 23 185.50 82.10 0 3.03 106.0 701 121 20250923 50500.00 51000.00 109.2 78.02 15.97 0 10.10 -6.16 364 364 8.66 14.56 21 21 185.50 82.10 0 2.71 110.2 701 121 20250923 50500.00 51000.00 113.7 78.01 15.97 0 10.14 -28.88 494 376 8.85 10.91 42 80 185.50 82.10 0 2.37 114.7 701 121 20250923 50500.00 51000.00 119.2 78.01 15.97 0 10.26 -1.01 847 409 8.88 10.26 61 83 185.50 82.10 0 2.02 120.4 701 121 20250923 50500.00 51000.00 125.6 78.00 15.96 0 10.45 -2.11 888 563 8.87 7.34 38 62 185.50 82.10 0 1.70 126.8 701 121 20250923 50500.00 51000.00 133.5 77.99 15.96 0 10.58 -23.50 1069 698 8.83 5.95 31 53 185.50 82.10 0 1.40 134.8 701 121 20250923 50500.00 51000.00 142.2 77.98 15.96 0 10.63 -29.49 1316 916 8.88 6.61 37 67 185.50 82.10 0 1.12 143.6 701 121 20250923 50500.00 51000.00 151.6 77.97 15.95 0 10.67 -47.49 1447 1039 8.92 6.97 40 73 185.50 82.10 2 0.89 153.0 701 121 20250923 50500.00 51000.00 161.6 77.96 15.95 0 10.75 -80.74 1468 1196 8.97 7.03 38 76 185.50 82.10 5 0.67 163.1 701 121 20250923 50500.00 51000.00 172.7 77.95 15.94 0 10.81 -19.18 1568 1359 9.01 7.19 39 82 185.50 82.10 14 0.46 174.3 701 121 20250923 50500.00 51000.00 185.2 77.93 15.93 0 10.93 -28.81 1420 1697 9.09 6.91 31 84 185.50 82.10 24 0.24 187.0 701 121 20250923 50500.00 51000.00 198.6 77.92 15.93 0 11.00 -14.03 1463 1883 9.19 7.58 33 96 185.50 82.10 39 0.04 200.4 701 121 20250923 50500.00 51000.00 213.2 77.90 15.92 0 11.09 -32.41 1502 2226 9.23 7.44 30 98 185.50 82.10 49 0.00 215.2 701 121 20250923 50500.00 51000.00 228.8 77.89 15.91 0 11.14 -9.47 1610 2206 9.28 8.04 34 102 185.50 82.10 58 0.00 230.9 701 121 20250923 50500.00 51000.00 245.5 77.87 15.90 0 11.23 -31.69 1626 2591 9.33 7.45 28 99 185.50 82.10 68 0.00 247.7 701 121 20250923 50500.00 51000.00 263.4 77.85 15.90 0 11.27 -29.54 1655 2568 9.36 7.70 28 97 185.50 82.10 77 0.00 265.8 701 121 20250923 50500.00 51000.00 282.0 77.83 15.89 0 11.33 -30.93 1534 2711 9.40 6.99 23 92 185.50 82.10 86 0.00 284.5 701 121 20250923 50500.00 51000.00 301.7 77.81 15.88 0 11.32 -15.24 1619 2590 9.42 7.51 26 94 185.50 82.10 100 0.00 304.5 701 121 20250923 50500.00 51000.00 322.3 77.79 15.87 0 11.33 -7.24 1540 2650 9.43 7.68 24 96 185.50 82.10 100 0.00 325.2 701 121 20250923 50500.00 51000.00 343.5 77.77 15.86 0 11.30 -20.38 1558 2740 9.46 9.17 28 114 185.50 82.10 100 0.00 346.6 701 121 20250923 50500.00 51000.00 365.7 77.74 15.85 0 11.28 -36.62 1617 2840 9.46 9.70 31 125 185.50 82.10 100 0.00 369.0 701 121 20250923 50500.00 51000.00 389.5 77.72 15.84 0 11.28 -21.42 1638 3062 9.60 13.38 42 183 185.50 82.10 100 0.00 393.0 701 121 20250923 50500.00 51000.00 412.6 77.70 15.83 0 11.23 -11.62 1694 2925 9.68 18.19 58 233 185.50 82.10 100 0.00 416.3 701 121 20250923 50500.00 51000.00 437.0 77.67 15.82 0 11.21 36.27 1558 3091 9.75 20.83 68 307 185.50 82.10 100 0.00 440.9 701 121 20250923 50500.00 51000.00 466.6 77.65 15.81 0 11.16 11.88 1558 3315 9.90 33.60 113 536 185.50 82.10 100 0.00 470.8 701 121 20250923 51000.00 51500.00 76.6 78.06 15.99 2 8.21 2029.23 210 210 9.79 3510.34 0 0 185.50 82.10 0 5.24 77.4 702 107 20250923 51000.00 51500.00 80.5 78.05 15.99 2 8.60 -387.24 205 205 9.22 313.38 0 0 185.50 82.10 0 4.98 81.2 702 107 20250923 51000.00 51500.00 85.1 78.05 15.99 0 9.24 -101.14 201 201 8.11 28.24 0 0 185.50 82.10 0 4.65 85.9 702 107 20250923 51000.00 51500.00 89.1 78.04 15.98 0 9.68 -0.34 198 198 8.20 12.49 0 0 185.50 82.10 1 4.32 90.0 702 107 20250923 51000.00 51500.00 93.3 78.04 15.98 0 9.84 19.74 184 184 8.39 8.79 17 17 185.50 82.10 0 3.99 94.2 702 107 20250923 51000.00 51500.00 97.0 78.03 15.98 0 10.01 -3.43 190 190 8.39 8.18 10 10 185.50 82.10 0 3.70 97.9 702 107 20250923 51000.00 51500.00 100.7 78.03 15.98 0 9.97 -2.71 215 215 8.42 9.86 12 12 185.50 82.10 0 3.40 101.6 702 107 20250923 51000.00 51500.00 105.1 78.02 15.97 0 9.95 -20.82 186 186 8.42 10.86 10 10 185.50 82.10 0 3.03 106.1 702 107 20250923 51000.00 51500.00 109.2 78.02 15.97 0 10.02 -34.38 279 279 8.54 14.24 16 16 185.50 82.10 0 2.71 110.2 702 107 20250923 51000.00 51500.00 113.7 78.01 15.97 0 10.04 5.02 345 349 8.85 11.48 35 85 185.50 82.10 0 2.37 114.7 702 107 20250923 51000.00 51500.00 119.2 78.01 15.97 0 10.18 47.19 606 488 8.84 12.05 46 92 185.50 82.10 0 2.02 120.3 702 107 20250923 51000.00 51500.00 125.6 78.00 15.96 0 10.32 3.30 636 502 8.82 7.97 31 62 185.50 82.10 0 1.70 126.7 702 107 20250923 51000.00 51500.00 133.4 77.99 15.96 0 10.47 -14.54 817 654 8.78 6.16 26 52 185.50 82.10 0 1.40 134.7 702 107 20250923 51000.00 51500.00 142.3 77.98 15.96 0 10.53 2.68 974 804 8.85 6.82 31 63 185.50 82.10 1 1.12 143.7 702 107 20250923 51000.00 51500.00 151.6 77.97 15.95 0 10.58 -21.23 1094 932 8.87 6.66 33 69 185.50 82.10 2 0.89 153.0 702 107 20250923 51000.00 51500.00 161.6 77.96 15.95 0 10.63 -12.38 1139 1078 8.92 7.46 33 76 185.50 82.10 6 0.67 163.1 702 107 20250923 51000.00 51500.00 172.6 77.95 15.94 0 10.72 -1.22 1205 1222 8.94 6.73 32 76 185.50 82.10 14 0.46 174.2 702 107 20250923 51000.00 51500.00 185.2 77.93 15.93 0 10.81 -45.95 1298 1558 9.02 7.52 33 90 185.50 82.10 25 0.24 187.0 702 107 20250923 51000.00 51500.00 198.5 77.92 15.93 0 10.92 -30.11 1307 1782 9.13 8.00 32 97 185.50 82.10 40 0.04 200.4 702 107 20250923 51000.00 51500.00 213.1 77.90 15.92 0 11.01 -17.86 1341 2078 9.17 7.57 28 94 185.50 82.10 50 0.00 215.1 702 107 20250923 51000.00 51500.00 228.7 77.89 15.91 0 11.09 -17.43 1370 2273 9.24 7.54 27 98 185.50 82.10 59 0.00 230.8 702 107 20250923 51000.00 51500.00 245.4 77.87 15.90 0 11.19 -10.49 1432 2469 9.27 7.09 24 91 185.50 82.10 69 0.00 247.7 702 107 20250923 51000.00 51500.00 263.4 77.85 15.90 0 11.27 -27.93 1340 2611 9.32 6.46 19 84 185.50 82.10 77 0.00 265.8 702 107 20250923 51000.00 51500.00 281.9 77.83 15.89 0 11.30 -20.43 1458 2625 9.37 6.75 22 88 185.50 82.10 87 0.00 284.5 702 107 20250923 51000.00 51500.00 301.6 77.81 15.88 0 11.31 -29.20 1422 2512 9.38 6.81 21 85 185.50 82.10 100 0.00 304.4 702 107 20250923 51000.00 51500.00 322.2 77.79 15.87 0 11.30 -50.77 1475 2648 9.43 7.85 24 101 185.50 82.10 100 0.00 325.1 702 107 20250923 51000.00 51500.00 343.3 77.77 15.86 0 11.31 -22.18 1415 2686 9.47 8.09 24 107 185.50 82.10 100 0.00 346.4 702 107 20250923 51000.00 51500.00 365.7 77.74 15.85 0 11.30 -23.64 1431 2775 9.48 8.69 26 116 185.50 82.10 100 0.00 369.0 702 107 20250923 51000.00 51500.00 389.2 77.72 15.84 0 11.28 -11.45 1442 2867 9.62 12.90 38 176 185.50 82.10 100 0.00 392.7 702 107 20250923 51000.00 51500.00 412.8 77.70 15.83 0 11.23 -2.35 1592 2726 9.69 18.78 57 227 185.50 82.10 100 0.00 416.5 702 107 20250923 51000.00 51500.00 436.7 77.67 15.82 0 11.19 -27.06 1449 2998 9.78 22.90 68 324 185.50 82.10 100 0.00 440.6 702 107 20250923 51000.00 51500.00 467.0 77.65 15.81 0 11.18 -93.26 1399 3043 9.92 33.15 104 504 185.50 82.10 100 0.00 471.2 702 107 20250923 51500.00 52000.00 76.8 78.06 15.99 0 9.10 -1506.01 210 210 8.94 75.47 0 0 185.50 82.10 0 5.24 77.5 698 319 20250923 51500.00 52000.00 80.7 78.05 15.99 0 9.05 -747.19 205 205 8.75 48.28 0 0 185.50 82.10 0 4.98 81.5 698 319 20250923 51500.00 52000.00 85.0 78.05 15.99 0 9.28 -33.69 201 201 8.17 29.95 0 0 185.50 82.10 0 4.65 85.8 698 319 20250923 51500.00 52000.00 89.2 78.04 15.98 0 9.66 8.37 198 198 8.25 14.80 0 0 185.50 82.10 0 4.32 90.0 698 319 20250923 51500.00 52000.00 93.3 78.04 15.98 0 9.83 -14.60 142 142 8.38 8.88 17 17 185.50 82.10 0 3.99 94.2 698 319 20250923 51500.00 52000.00 96.9 78.03 15.98 0 10.03 11.97 166 166 8.48 8.60 11 11 185.50 82.10 0 3.70 97.9 698 319 20250923 51500.00 52000.00 100.6 78.03 15.98 0 10.06 -4.64 158 158 8.40 7.89 8 8 185.50 82.10 0 3.40 101.5 698 319 20250923 51500.00 52000.00 105.0 78.02 15.97 0 10.13 0.32 197 197 8.50 8.45 9 9 185.50 82.10 0 3.03 106.0 698 319 20250923 51500.00 52000.00 109.2 78.02 15.97 0 10.22 -2.45 278 278 8.55 10.02 11 11 185.50 82.10 0 2.71 110.2 698 319 20250923 51500.00 52000.00 113.5 78.01 15.97 0 10.40 8.44 371 420 8.89 6.54 18 46 185.50 82.10 0 2.37 114.6 698 319 20250923 51500.00 52000.00 119.2 78.01 15.97 0 10.47 8.77 456 402 8.90 6.61 21 43 185.50 82.10 0 2.02 120.4 698 319 20250923 51500.00 52000.00 125.6 78.00 15.96 0 10.51 -10.92 563 488 8.84 6.28 19 40 185.50 82.10 0 1.70 126.8 698 319 20250923 51500.00 52000.00 133.4 77.99 15.96 0 10.58 3.05 748 672 8.82 6.20 20 43 185.50 82.10 1 1.40 134.7 698 319 20250923 51500.00 52000.00 142.3 77.98 15.96 0 10.59 -1.89 823 804 8.92 6.99 25 60 185.50 82.10 1 1.12 143.6 698 319 20250923 51500.00 52000.00 151.6 77.97 15.95 0 10.61 -13.62 957 917 8.90 6.85 28 64 185.50 82.10 3 0.89 153.0 698 319 20250923 51500.00 52000.00 161.5 77.96 15.95 0 10.70 -21.03 984 1169 8.97 7.32 27 74 185.50 82.10 6 0.67 163.1 698 319 20250923 51500.00 52000.00 172.7 77.95 15.94 0 10.79 -28.03 1041 1340 9.06 6.94 27 82 185.50 82.10 14 0.46 174.3 698 319 20250923 51500.00 52000.00 185.4 77.93 15.93 0 10.92 -30.60 1077 1674 9.09 6.39 23 79 185.50 82.10 25 0.24 187.1 698 319 20250923 51500.00 52000.00 198.7 77.92 15.93 0 11.00 -25.97 1167 1845 9.19 7.25 27 92 185.50 82.10 40 0.04 200.5 698 319 20250923 51500.00 52000.00 213.1 77.90 15.92 0 11.07 -49.61 1256 2155 9.20 6.94 24 91 185.50 82.10 51 0.00 215.1 698 319 20250923 51500.00 52000.00 228.9 77.89 15.91 0 11.16 -25.79 1319 2400 9.27 7.02 23 93 185.50 82.10 59 0.00 231.1 698 319 20250923 51500.00 52000.00 245.6 77.87 15.90 0 11.24 -15.92 1287 2620 9.28 5.89 18 82 185.50 82.10 70 0.00 247.8 698 319 20250923 51500.00 52000.00 263.4 77.85 15.90 0 11.30 -15.26 1326 2688 9.33 6.09 18 82 185.50 82.10 78 0.00 265.8 698 319 20250923 51500.00 52000.00 282.0 77.83 15.89 0 11.35 -20.05 1277 2719 9.36 5.47 16 77 185.50 82.10 87 0.00 284.5 698 319 20250923 51500.00 52000.00 301.6 77.81 15.88 0 11.34 -19.28 1356 2659 9.38 6.29 18 80 185.50 82.10 100 0.00 304.4 698 319 20250923 51500.00 52000.00 322.2 77.79 15.87 0 11.34 -9.61 1353 2798 9.41 6.47 18 88 185.50 82.10 100 0.00 325.2 698 319 20250923 51500.00 52000.00 343.4 77.77 15.86 0 11.34 4.55 1387 2984 9.44 7.08 21 103 185.50 82.10 100 0.00 346.6 698 319 20250923 51500.00 52000.00 365.5 77.74 15.85 0 11.29 -20.60 1355 2978 9.44 7.69 22 114 185.50 82.10 100 0.00 368.8 698 319 20250923 51500.00 52000.00 389.1 77.72 15.84 0 11.26 1.17 1378 3150 9.58 11.65 34 178 185.50 82.10 100 0.00 392.6 698 319 20250923 51500.00 52000.00 412.8 77.70 15.83 0 11.23 -51.89 1468 3072 9.65 16.16 47 225 185.50 82.10 100 0.00 416.6 698 319 20250923 51500.00 52000.00 436.8 77.67 15.82 0 11.22 3.06 1617 3362 9.73 21.09 66 314 185.50 82.10 100 0.00 440.7 698 319 20250923 51500.00 52000.00 466.7 77.65 15.81 0 11.11 -57.55 1482 3134 9.87 34.66 116 543 185.50 82.10 100 0.00 470.9 698 319 20250923 52000.00 52500.00 76.8 78.06 15.99 2 8.71 -311.74 210 210 8.95 221.96 0 0 185.50 82.10 0 5.24 77.5 696 120 20250923 52000.00 52500.00 80.2 78.05 15.99 2 8.10 -267.88 205 205 9.16 3532.47 0 0 185.50 82.10 0 4.98 81.0 696 120 20250923 52000.00 52500.00 85.5 78.05 15.99 0 9.42 40.59 201 201 8.29 24.31 0 0 185.50 82.10 0 4.65 86.3 696 120 20250923 52000.00 52500.00 89.1 78.04 15.98 0 9.70 -2.30 198 198 8.32 14.47 0 0 185.50 82.10 0 4.32 90.0 696 120 20250923 52000.00 52500.00 93.2 78.04 15.98 0 9.87 6.00 142 142 8.54 8.54 18 18 185.50 82.10 0 3.99 94.1 696 120 20250923 52000.00 52500.00 97.0 78.03 15.98 0 10.02 1.12 155 155 8.56 8.57 12 12 185.50 82.10 0 3.70 97.9 696 120 20250923 52000.00 52500.00 100.7 78.03 15.98 0 10.09 -12.46 186 186 8.51 8.92 9 9 185.50 82.10 0 3.40 101.6 696 120 20250923 52000.00 52500.00 105.1 78.02 15.97 0 10.19 -2.73 212 212 8.52 7.57 8 8 185.50 82.10 0 3.03 106.1 696 120 20250923 52000.00 52500.00 109.2 78.02 15.97 0 10.33 23.26 282 282 8.65 8.69 9 9 185.50 82.10 1 2.71 110.3 696 120 20250923 52000.00 52500.00 113.7 78.01 15.97 0 10.42 8.78 444 369 8.90 6.38 22 44 185.50 82.10 0 2.37 114.7 696 120 20250923 52000.00 52500.00 119.2 78.01 15.97 0 10.49 13.03 461 400 8.90 6.04 19 40 185.50 82.10 1 2.02 120.3 696 120 20250923 52000.00 52500.00 125.6 78.00 15.96 0 10.61 -5.07 502 516 8.91 4.65 15 37 185.50 82.10 0 1.70 126.8 696 120 20250923 52000.00 52500.00 133.4 77.99 15.96 0 10.70 -13.72 714 641 8.93 4.37 18 38 185.50 82.10 0 1.40 134.7 696 120 20250923 52000.00 52500.00 142.3 77.98 15.96 0 10.76 1.58 837 820 8.99 4.53 20 46 185.50 82.10 0 1.12 143.7 696 120 20250923 52000.00 52500.00 151.6 77.97 15.95 0 10.79 -10.15 930 937 9.02 4.86 22 52 185.50 82.10 3 0.89 153.0 696 120 20250923 52000.00 52500.00 161.7 77.96 15.95 0 10.83 -9.24 1021 1113 9.06 5.21 24 61 185.50 82.10 7 0.67 163.2 696 120 20250923 52000.00 52500.00 172.7 77.95 15.94 0 10.86 -18.91 999 1270 9.05 5.43 22 64 185.50 82.10 14 0.46 174.3 696 120 20250923 52000.00 52500.00 185.4 77.93 15.93 0 10.93 -21.59 1074 1532 9.11 6.12 23 75 185.50 82.10 26 0.24 187.1 696 120 20250923 52000.00 52500.00 198.6 77.92 15.93 0 10.98 -9.06 1032 1750 9.17 7.24 23 85 185.50 82.10 42 0.04 200.5 696 120 20250923 52000.00 52500.00 213.2 77.90 15.92 0 11.05 -8.18 1232 2006 9.20 7.38 26 91 185.50 82.10 52 0.00 215.2 696 120 20250923 52000.00 52500.00 228.9 77.89 15.91 0 11.10 -4.62 1345 2173 9.26 7.83 27 97 185.50 82.10 60 0.00 231.0 696 120 20250923 52000.00 52500.00 245.6 77.87 15.90 0 11.21 -12.47 1254 2445 9.28 6.34 19 85 185.50 82.10 70 0.00 247.8 696 120 20250923 52000.00 52500.00 263.3 77.85 15.90 0 11.28 -3.05 1362 2575 9.32 6.19 19 82 185.50 82.10 78 0.00 265.8 696 120 20250923 52000.00 52500.00 281.9 77.83 15.89 0 11.33 -10.74 1360 2636 9.36 5.91 18 78 185.50 82.10 88 0.00 284.5 696 120 20250923 52000.00 52500.00 301.6 77.81 15.88 0 11.33 -26.22 1337 2588 9.37 6.15 17 77 185.50 82.10 100 0.00 304.4 696 120 20250923 52000.00 52500.00 322.2 77.79 15.87 0 11.33 0.73 1379 2690 9.41 6.69 19 87 185.50 82.10 100 0.00 325.1 696 120 20250923 52000.00 52500.00 343.4 77.77 15.86 0 11.32 0.22 1389 2838 9.44 7.69 22 102 185.50 82.10 100 0.00 346.5 696 120 20250923 52000.00 52500.00 365.4 77.74 15.85 0 11.30 -26.40 1479 2869 9.48 9.33 28 124 185.50 82.10 100 0.00 368.7 696 120 20250923 52000.00 52500.00 389.2 77.72 15.84 0 11.26 4.26 1409 2917 9.59 12.50 34 166 185.50 82.10 100 0.00 392.8 696 120 20250923 52000.00 52500.00 413.0 77.70 15.83 0 11.25 -9.89 1448 2982 9.68 15.00 45 215 185.50 82.10 100 0.00 416.7 696 120 20250923 52000.00 52500.00 437.4 77.67 15.82 0 11.22 -42.58 1531 3221 9.82 23.62 74 358 185.50 82.10 100 0.00 441.3 696 120 20250923 52000.00 52500.00 467.0 77.65 15.81 0 11.12 -51.91 1392 3102 9.90 36.26 111 554 185.50 82.10 100 0.00 471.1 696 120 20250923 52500.00 53000.00 76.9 78.06 15.99 2 8.42 204.43 210 210 8.49 1651.95 0 0 185.50 82.10 0 5.24 77.6 698 105 20250923 52500.00 53000.00 80.6 78.05 15.99 2 8.66 80.04 205 205 8.99 235.81 0 0 185.50 82.10 0 4.98 81.4 698 105 20250923 52500.00 53000.00 85.1 78.05 15.99 0 9.32 80.49 201 201 8.09 23.41 0 0 185.50 82.10 0 4.65 85.9 698 105 20250923 52500.00 53000.00 89.1 78.04 15.98 0 9.71 41.97 198 198 8.19 10.80 0 0 185.50 82.10 0 4.32 89.9 698 105 20250923 52500.00 53000.00 93.2 78.04 15.98 0 9.87 12.24 167 167 8.36 7.38 15 15 185.50 82.10 0 3.99 94.1 698 105 20250923 52500.00 53000.00 97.0 78.03 15.98 0 10.04 4.29 191 191 8.38 7.59 10 10 185.50 82.10 0 3.70 97.9 698 105 20250923 52500.00 53000.00 100.7 78.03 15.98 0 10.08 11.26 197 197 8.36 7.48 8 8 185.50 82.10 0 3.40 101.6 698 105 20250923 52500.00 53000.00 105.1 78.02 15.97 0 10.13 15.00 216 216 8.37 7.63 7 7 185.50 82.10 1 3.03 106.1 698 105 20250923 52500.00 53000.00 109.1 78.02 15.97 0 10.23 29.21 278 278 8.51 8.57 9 9 185.50 82.10 0 2.71 110.2 698 105 20250923 52500.00 53000.00 113.6 78.01 15.97 0 10.26 16.65 435 331 8.81 6.80 25 48 185.50 82.10 0 2.37 114.7 698 105 20250923 52500.00 53000.00 119.2 78.01 15.97 0 10.36 -1.80 535 401 8.82 6.67 25 47 185.50 82.10 0 2.02 120.4 698 105 20250923 52500.00 53000.00 125.6 78.00 15.96 0 10.45 4.36 655 502 8.81 5.95 24 45 185.50 82.10 0 1.70 126.8 698 105 20250923 52500.00 53000.00 133.4 77.99 15.96 0 10.55 -14.38 851 682 8.78 5.47 22 45 185.50 82.10 0 1.40 134.7 698 105 20250923 52500.00 53000.00 142.3 77.98 15.96 0 10.58 -34.13 926 785 8.84 5.94 26 54 185.50 82.10 1 1.12 143.7 698 105 20250923 52500.00 53000.00 151.6 77.97 15.95 0 10.63 -14.01 1002 960 8.86 6.09 26 60 185.50 82.10 3 0.89 153.0 698 105 20250923 52500.00 53000.00 161.6 77.96 15.95 0 10.70 -14.95 1005 1163 8.93 6.16 24 66 185.50 82.10 6 0.67 163.1 698 105 20250923 52500.00 53000.00 172.7 77.95 15.94 0 10.75 -37.92 1067 1340 8.97 6.50 26 76 185.50 82.10 15 0.46 174.4 698 105 20250923 52500.00 53000.00 185.3 77.93 15.93 0 10.85 -23.37 1150 1595 9.05 6.81 27 85 185.50 82.10 27 0.24 187.0 698 105 20250923 52500.00 53000.00 198.6 77.92 15.93 0 10.92 -14.47 1146 1785 9.13 7.37 27 94 185.50 82.10 42 0.04 200.5 698 105 20250923 52500.00 53000.00 213.1 77.90 15.92 0 11.00 -20.47 1199 1977 9.16 7.52 25 92 185.50 82.10 52 0.00 215.1 698 105 20250923 52500.00 53000.00 228.7 77.89 15.91 0 11.08 -7.23 1320 2252 9.23 7.96 27 100 185.50 82.10 61 0.00 230.8 698 105 20250923 52500.00 53000.00 245.6 77.87 15.90 0 11.18 -10.89 1352 2393 9.28 7.03 23 89 185.50 82.10 71 0.00 247.8 698 105 20250923 52500.00 53000.00 263.4 77.85 15.90 0 11.28 -40.43 1338 2583 9.33 6.40 19 82 185.50 82.10 79 0.00 265.8 698 105 20250923 52500.00 53000.00 282.0 77.83 15.89 0 11.32 -18.95 1377 2706 9.36 6.41 19 84 185.50 82.10 88 0.00 284.6 698 105 20250923 52500.00 53000.00 301.5 77.81 15.88 0 11.33 -31.07 1473 2557 9.39 6.88 21 83 185.50 82.10 100 0.00 304.3 698 105 20250923 52500.00 53000.00 322.2 77.79 15.87 0 11.34 -4.91 1501 2718 9.43 7.47 23 94 185.50 82.10 100 0.00 325.2 698 105 20250923 52500.00 53000.00 343.0 77.77 15.86 0 11.33 -14.12 1469 2840 9.48 8.21 24 108 185.50 82.10 100 0.00 346.2 698 105 20250923 52500.00 53000.00 366.1 77.74 15.85 0 11.29 23.46 1506 3009 9.54 10.02 31 144 185.50 82.10 100 0.00 369.4 698 105 20250923 52500.00 53000.00 389.3 77.72 15.84 0 11.25 -36.44 1540 2958 9.67 17.32 49 219 185.50 82.10 100 0.00 392.9 698 105 20250923 52500.00 53000.00 412.9 77.70 15.83 0 11.22 -11.54 1573 2994 9.72 21.05 60 265 185.50 82.10 100 0.00 416.6 698 105 20250923 52500.00 53000.00 436.0 77.68 15.82 0 11.18 0.77 1600 2911 9.81 28.99 89 371 185.50 82.10 100 0.00 439.9 698 105 20250923 52500.00 53000.00 466.6 77.65 15.81 0 11.16 -47.43 1761 3290 9.90 35.15 129 543 185.50 82.10 100 0.00 470.8 698 105 20250923 53000.00 53500.00 77.1 78.06 15.99 2 8.70 -40.10 210 210 9.18 1046.82 0 0 185.50 82.10 0 5.24 77.8 702 115 20250923 53000.00 53500.00 80.6 78.05 15.99 3 6.00 -344.85 205 205 10.25 -9999.00 0 0 185.50 82.10 0 4.98 81.4 702 115 20250923 53000.00 53500.00 84.7 78.05 15.99 0 9.09 -30.00 201 201 8.56 85.78 0 0 185.50 82.10 0 4.65 85.5 702 115 20250923 53000.00 53500.00 89.0 78.04 15.98 0 9.72 66.12 198 198 8.70 20.59 0 0 185.50 82.10 0 4.32 89.9 702 115 20250923 53000.00 53500.00 93.2 78.04 15.98 0 9.79 -29.02 144 144 8.94 18.70 37 37 185.50 82.10 0 3.99 94.0 702 115 20250923 53000.00 53500.00 97.0 78.03 15.98 0 9.93 -15.31 201 201 8.92 35.65 27 27 185.50 82.10 0 3.70 97.9 702 115 20250923 53000.00 53500.00 100.8 78.03 15.98 0 9.89 164.68 228 228 8.84 46.42 34 34 185.50 82.10 0 3.40 101.7 702 115 20250923 53000.00 53500.00 105.0 78.02 15.98 0 10.02 140.25 259 259 9.15 31.59 26 26 185.50 82.10 0 3.03 106.0 702 115 20250923 53000.00 53500.00 109.3 78.02 15.97 0 10.12 38.26 519 519 9.22 52.45 70 70 185.50 82.10 0 2.71 110.3 702 115 20250923 53000.00 53500.00 113.8 78.01 15.97 0 10.24 7.01 465 634 9.17 22.75 47 156 185.50 82.10 0 2.38 114.9 702 115 20250923 53000.00 53500.00 119.2 78.01 15.97 0 10.23 -21.64 700 629 9.35 36.47 101 234 185.50 82.10 0 2.02 120.3 702 115 20250923 53000.00 53500.00 125.7 78.00 15.96 0 10.47 17.40 801 901 9.34 22.41 66 189 185.50 82.10 0 1.70 126.9 702 115 20250923 53000.00 53500.00 133.3 77.99 15.96 0 10.44 65.85 942 792 9.32 29.77 80 171 185.50 82.10 1 1.40 134.6 702 115 20250923 53000.00 53500.00 142.4 77.98 15.96 0 10.57 -0.55 1124 971 9.35 22.22 86 186 185.50 82.10 1 1.12 143.7 702 115 20250923 53000.00 53500.00 151.5 77.97 15.95 0 10.56 8.84 1640 1050 9.55 37.92 233 366 185.50 82.10 3 0.89 152.9 702 115 20250923 53000.00 53500.00 161.6 77.96 15.95 0 10.64 20.93 1441 1160 9.29 20.84 101 189 185.50 82.10 6 0.67 163.1 702 115 20250923 53000.00 53500.00 172.8 77.95 15.94 0 10.73 -0.73 1411 1466 9.28 15.34 62 152 185.50 82.10 15 0.46 174.5 702 115 20250923 53000.00 53500.00 185.5 77.93 15.93 0 10.80 8.29 1660 1558 9.17 12.58 61 130 185.50 82.10 27 0.24 187.2 702 115 20250923 53000.00 53500.00 198.8 77.92 15.93 0 10.88 -12.05 1487 1743 9.16 9.98 45 118 185.50 82.10 43 0.04 200.6 702 115 20250923 53000.00 53500.00 213.2 77.90 15.92 0 10.93 -46.40 1684 1912 9.18 10.67 48 122 185.50 82.10 53 0.00 215.2 702 115 20250923 53000.00 53500.00 228.7 77.89 15.91 0 11.03 15.30 1619 2061 9.25 10.21 40 115 185.50 82.10 62 0.00 230.8 702 115 20250923 53000.00 53500.00 245.5 77.87 15.90 0 11.14 -7.08 1623 2338 9.29 8.58 34 107 185.50 82.10 71 0.00 247.8 702 115 20250923 53000.00 53500.00 263.4 77.85 15.90 0 11.21 -18.38 1775 2371 9.33 8.82 34 102 185.50 82.10 80 0.00 265.8 702 115 20250923 53000.00 53500.00 281.9 77.83 15.89 0 11.25 -19.68 1807 2518 9.39 8.95 34 107 185.50 82.10 88 0.00 284.5 702 115 20250923 53000.00 53500.00 301.6 77.81 15.88 0 11.29 -33.51 1773 2461 9.40 8.46 30 96 185.50 82.10 100 0.00 304.4 702 115 20250923 53000.00 53500.00 322.0 77.79 15.87 0 11.31 -13.43 1899 2592 9.44 9.26 34 107 185.50 82.10 100 0.00 324.9 702 115 20250923 53000.00 53500.00 343.3 77.77 15.86 0 11.30 -5.94 1926 2588 9.48 10.49 39 120 185.50 82.10 100 0.00 346.4 702 115 20250923 53000.00 53500.00 365.8 77.74 15.85 0 11.29 10.73 2123 2790 9.50 12.07 46 139 185.50 82.10 100 0.00 369.1 702 115 20250923 53000.00 53500.00 389.2 77.72 15.84 0 11.25 9.32 2119 2760 9.65 17.31 71 214 185.50 82.10 100 0.00 392.7 702 115 20250923 53000.00 53500.00 413.1 77.70 15.83 0 11.22 -12.03 2355 2804 9.72 24.62 104 289 185.50 82.10 100 0.00 416.8 702 115 20250923 53000.00 53500.00 436.7 77.67 15.82 0 11.21 33.76 2106 2910 9.79 28.92 110 346 185.50 82.10 100 0.00 440.6 702 115 20250923 53000.00 53500.00 466.9 77.65 15.81 0 11.10 9.74 2895 2772 9.91 51.26 303 675 185.50 82.10 100 0.00 471.1 702 115 20250923 53500.00 54000.00 76.9 78.06 15.99 0 9.03 23.15 210 210 8.72 65.67 0 0 185.50 82.10 0 5.24 77.6 702 106 20250923 53500.00 54000.00 80.6 78.05 15.99 2 8.44 -204.02 205 205 9.15 983.35 0 0 185.50 82.10 0 4.98 81.4 702 106 20250923 53500.00 54000.00 84.9 78.05 15.99 0 9.41 67.10 201 201 8.22 23.70 0 0 185.50 82.10 0 4.65 85.7 702 106 20250923 53500.00 54000.00 89.1 78.04 15.98 0 9.77 28.26 198 198 8.32 12.49 0 0 185.50 82.10 0 4.32 90.0 702 106 20250923 53500.00 54000.00 93.4 78.04 15.98 0 9.97 10.89 194 194 8.52 9.15 17 17 185.50 82.10 0 3.99 94.3 702 106 20250923 53500.00 54000.00 96.9 78.03 15.98 0 10.13 -10.44 192 192 8.57 8.95 11 11 185.50 82.10 0 3.70 97.8 702 106 20250923 53500.00 54000.00 100.6 78.03 15.98 0 10.19 -20.72 187 187 8.56 8.30 8 8 185.50 82.10 0 3.40 101.5 702 106 20250923 53500.00 54000.00 105.1 78.02 15.97 0 10.36 -3.29 222 222 8.59 5.95 6 6 185.50 82.10 0 3.03 106.1 702 106 20250923 53500.00 54000.00 109.2 78.02 15.97 0 10.51 5.96 297 297 8.72 5.99 7 7 185.50 82.10 0 2.71 110.3 702 106 20250923 53500.00 54000.00 113.6 78.01 15.97 0 10.57 18.37 402 371 8.96 4.88 16 35 185.50 82.10 0 2.38 114.6 702 106 20250923 53500.00 54000.00 119.3 78.01 15.97 0 10.64 6.24 492 433 8.98 4.66 17 36 185.50 82.10 0 2.02 120.4 702 106 20250923 53500.00 54000.00 125.6 78.00 15.96 0 10.68 -26.84 653 555 8.98 5.10 20 41 185.50 82.10 1 1.70 126.8 702 106 20250923 53500.00 54000.00 133.4 77.99 15.96 0 10.77 -31.58 837 720 8.97 4.56 20 41 185.50 82.10 1 1.40 134.7 702 106 20250923 53500.00 54000.00 142.3 77.98 15.96 0 10.87 -15.90 1017 911 9.07 4.44 22 47 185.50 82.10 1 1.13 143.7 702 106 20250923 53500.00 54000.00 151.6 77.97 15.95 0 10.93 -29.29 1105 1075 9.09 4.32 22 51 185.50 82.10 3 0.89 153.0 702 106 20250923 53500.00 54000.00 161.5 77.96 15.95 0 10.98 -8.53 1185 1277 9.16 4.67 25 63 185.50 82.10 7 0.67 163.0 702 106 20250923 53500.00 54000.00 172.7 77.95 15.94 0 11.04 -22.81 1193 1516 9.18 4.87 23 66 185.50 82.10 15 0.46 174.3 702 106 20250923 53500.00 54000.00 185.4 77.93 15.93 0 11.07 -16.49 1285 1709 9.23 5.82 26 79 185.50 82.10 28 0.25 187.1 702 106 20250923 53500.00 54000.00 198.7 77.92 15.93 0 11.05 -15.71 1265 1745 9.26 7.37 29 90 185.50 82.10 44 0.04 200.6 702 106 20250923 53500.00 54000.00 213.2 77.90 15.92 0 11.08 7.85 1231 1862 9.26 7.56 27 92 185.50 82.10 54 0.00 215.2 702 106 20250923 53500.00 54000.00 228.9 77.89 15.91 0 11.13 -4.43 1243 2165 9.31 7.98 26 100 185.50 82.10 63 0.00 231.0 702 106 20250923 53500.00 54000.00 245.6 77.87 15.90 0 11.17 -20.76 1374 2275 9.33 7.97 26 98 185.50 82.10 72 0.00 247.8 702 106 20250923 53500.00 54000.00 263.4 77.85 15.90 0 11.23 -10.83 1407 2463 9.37 7.74 25 99 185.50 82.10 80 0.00 265.8 702 106 20250923 53500.00 54000.00 282.0 77.83 15.89 0 11.26 12.10 1464 2591 9.38 7.80 24 98 185.50 82.10 89 0.00 284.6 702 106 20250923 53500.00 54000.00 301.8 77.81 15.88 0 11.28 -18.09 1466 2530 9.38 7.57 23 91 185.50 82.10 100 0.00 304.6 702 106 20250923 53500.00 54000.00 322.2 77.79 15.87 0 11.30 -10.79 1503 2726 9.42 7.72 24 99 185.50 82.10 100 0.00 325.1 702 106 20250923 53500.00 54000.00 343.3 77.77 15.86 0 11.30 0.57 1594 2883 9.45 9.08 28 115 185.50 82.10 100 0.00 346.4 702 106 20250923 53500.00 54000.00 365.4 77.74 15.85 0 11.29 2.23 1651 3051 9.47 9.16 30 128 185.50 82.10 100 0.00 368.7 702 106 20250923 53500.00 54000.00 389.2 77.72 15.84 0 11.23 4.79 1624 3095 9.60 15.04 44 197 185.50 82.10 100 0.00 392.7 702 106 20250923 53500.00 54000.00 413.1 77.70 15.83 0 11.19 22.06 1678 3199 9.69 20.76 64 282 185.50 82.10 100 0.00 416.8 702 106 20250923 53500.00 54000.00 436.6 77.67 15.82 0 11.13 -22.69 1832 3200 9.79 32.22 105 424 185.50 82.10 100 0.00 440.5 702 106 20250923 53500.00 54000.00 466.9 77.65 15.81 0 11.15 44.50 1952 3208 9.89 37.88 147 545 185.50 82.10 100 0.00 471.0 702 106 20250923 54000.00 54500.00 76.8 78.06 15.99 2 7.73 2373.48 210 210 9.47 1410.89 0 0 185.50 82.10 0 5.24 77.6 700 105 20250923 54000.00 54500.00 80.6 78.05 15.99 2 8.60 -3.51 205 205 8.98 363.02 0 0 185.50 82.10 1 4.98 81.4 700 105 20250923 54000.00 54500.00 85.0 78.05 15.99 0 9.39 -11.76 201 201 8.14 19.87 0 0 185.50 82.10 0 4.65 85.8 700 105 20250923 54000.00 54500.00 89.0 78.04 15.98 0 9.74 1.38 198 198 8.29 12.61 0 0 185.50 82.10 0 4.32 89.9 700 105 20250923 54000.00 54500.00 93.3 78.04 15.98 0 9.96 2.49 190 190 8.49 8.46 17 17 185.50 82.10 0 3.99 94.2 700 105 20250923 54000.00 54500.00 97.1 78.03 15.98 0 10.09 9.33 185 185 8.48 7.83 10 10 185.50 82.10 1 3.70 98.0 700 105 20250923 54000.00 54500.00 100.7 78.03 15.98 0 10.14 -9.08 180 180 8.40 6.51 7 7 185.50 82.10 0 3.40 101.6 700 105 20250923 54000.00 54500.00 105.1 78.02 15.97 0 10.29 6.68 190 190 8.39 5.08 5 5 185.50 82.10 0 3.03 106.1 700 105 20250923 54000.00 54500.00 109.2 78.02 15.97 0 10.46 12.66 280 280 8.53 5.45 6 6 185.50 82.10 0 2.71 110.2 700 105 20250923 54000.00 54500.00 113.7 78.01 15.97 0 10.56 16.78 343 348 8.85 3.69 10 25 185.50 82.10 0 2.38 114.7 700 105 20250923 54000.00 54500.00 119.2 78.01 15.97 0 10.61 1.71 448 393 8.84 3.71 12 26 185.50 82.10 0 2.02 120.4 700 105 20250923 54000.00 54500.00 125.6 78.00 15.96 0 10.65 -7.81 550 536 8.84 4.11 12 30 185.50 82.10 0 1.70 126.8 700 105 20250923 54000.00 54500.00 133.4 77.99 15.96 0 10.66 -26.54 749 685 8.81 4.36 16 36 185.50 82.10 0 1.40 134.6 700 105 20250923 54000.00 54500.00 142.3 77.98 15.96 0 10.65 1.39 881 790 8.87 5.24 22 48 185.50 82.10 1 1.13 143.6 700 105 20250923 54000.00 54500.00 151.6 77.97 15.95 0 10.71 -9.15 870 975 8.88 5.40 19 50 185.50 82.10 3 0.89 153.1 700 105 20250923 54000.00 54500.00 161.5 77.96 15.95 0 10.75 -21.99 947 1122 8.95 5.84 22 60 185.50 82.10 7 0.67 163.0 700 105 20250923 54000.00 54500.00 172.7 77.95 15.94 0 10.81 -29.47 981 1282 8.99 5.72 21 63 185.50 82.10 16 0.46 174.3 700 105 20250923 54000.00 54500.00 185.4 77.93 15.93 0 10.90 -31.00 1026 1533 9.07 6.20 22 73 185.50 82.10 28 0.25 187.1 700 105 20250923 54000.00 54500.00 198.7 77.92 15.93 0 10.96 -44.44 1122 1793 9.15 7.26 25 88 185.50 82.10 44 0.04 200.6 700 105 20250923 54000.00 54500.00 213.1 77.90 15.92 0 11.03 3.08 1199 1987 9.19 7.38 25 90 185.50 82.10 55 0.00 215.1 700 105 20250923 54000.00 54500.00 228.8 77.89 15.91 0 11.12 -3.54 1302 2227 9.24 7.16 24 91 185.50 82.10 63 0.00 230.9 700 105 20250923 54000.00 54500.00 245.5 77.87 15.90 0 11.20 10.05 1300 2392 9.26 6.44 20 82 185.50 82.10 73 0.00 247.7 700 105 20250923 54000.00 54500.00 263.4 77.85 15.90 0 11.27 -23.98 1326 2521 9.31 6.30 19 79 185.50 82.10 81 0.00 265.8 700 105 20250923 54000.00 54500.00 281.9 77.83 15.89 0 11.31 -25.12 1285 2625 9.34 5.86 17 77 185.50 82.10 89 0.00 284.5 700 105 20250923 54000.00 54500.00 301.6 77.81 15.88 0 11.32 -10.86 1314 2571 9.37 6.12 17 79 185.50 82.10 100 0.00 304.3 700 105 20250923 54000.00 54500.00 322.1 77.79 15.87 0 11.31 -30.41 1310 2755 9.39 6.48 18 90 185.50 82.10 100 0.00 325.1 700 105 20250923 54000.00 54500.00 343.4 77.77 15.86 0 11.30 -34.04 1418 2825 9.43 7.64 23 104 185.50 82.10 100 0.00 346.5 700 105 20250923 54000.00 54500.00 365.6 77.74 15.85 0 11.27 -27.51 1402 2845 9.43 8.08 24 112 185.50 82.10 100 0.00 368.9 700 105 20250923 54000.00 54500.00 389.2 77.72 15.84 0 11.26 -59.05 1429 2972 9.56 11.86 33 161 185.50 82.10 100 0.00 392.8 700 105 20250923 54000.00 54500.00 412.9 77.70 15.83 0 11.25 -47.35 1503 3354 9.65 15.19 44 229 185.50 82.10 100 0.00 416.6 700 105 20250923 54000.00 54500.00 436.9 77.67 15.82 0 11.22 -17.78 1371 3188 9.72 18.33 53 282 185.50 82.10 100 0.00 440.8 700 105 20250923 54000.00 54500.00 466.4 77.65 15.81 0 11.13 -114.58 1396 3237 9.87 32.62 104 539 185.50 82.10 100 0.00 470.6 700 105 20250923 54500.00 55000.00 76.8 78.06 15.99 2 8.61 206.45 210 210 9.65 495.40 0 0 185.50 82.10 0 5.24 77.5 697 118 20250923 54500.00 55000.00 80.6 78.05 15.99 0 8.90 -223.15 204 204 8.19 69.34 0 0 185.50 82.10 0 4.98 81.4 697 118 20250923 54500.00 55000.00 85.1 78.05 15.99 0 9.48 11.85 201 201 8.09 14.06 0 0 185.50 82.10 0 4.65 85.9 697 118 20250923 54500.00 55000.00 89.1 78.04 15.98 0 9.75 19.04 198 198 8.19 9.81 0 0 185.50 82.10 0 4.32 90.0 697 118 20250923 54500.00 55000.00 93.2 78.04 15.98 0 9.95 0.38 167 167 8.36 6.34 12 12 185.50 82.10 0 3.99 94.1 697 118 20250923 54500.00 55000.00 96.9 78.03 15.98 0 10.08 -9.75 172 172 8.37 6.83 8 8 185.50 82.10 0 3.70 97.9 697 118 20250923 54500.00 55000.00 100.6 78.03 15.98 0 10.14 -0.11 190 190 8.36 6.20 7 7 185.50 82.10 0 3.40 101.6 697 118 20250923 54500.00 55000.00 105.1 78.02 15.97 0 10.23 0.64 187 187 8.37 5.48 5 5 185.50 82.10 0 3.03 106.1 697 118 20250923 54500.00 55000.00 109.1 78.02 15.97 0 10.36 6.94 263 263 8.50 6.12 6 6 185.50 82.10 1 2.71 110.2 697 118 20250923 54500.00 55000.00 113.6 78.01 15.97 0 10.47 14.39 323 341 8.83 4.06 11 28 185.50 82.10 0 2.38 114.7 697 118 20250923 54500.00 55000.00 119.2 78.01 15.97 0 10.53 -3.86 443 385 8.82 4.34 14 29 185.50 82.10 1 2.02 120.4 697 118 20250923 54500.00 55000.00 125.5 78.00 15.96 0 10.62 -2.98 560 560 8.81 4.19 13 31 185.50 82.10 0 1.70 126.7 697 118 20250923 54500.00 55000.00 133.4 77.99 15.96 0 10.64 1.67 688 699 8.81 4.31 15 36 185.50 82.10 1 1.40 134.6 697 118 20250923 54500.00 55000.00 142.3 77.98 15.96 0 10.66 -9.15 837 840 8.83 4.90 19 45 185.50 82.10 1 1.13 143.7 697 118 20250923 54500.00 55000.00 151.6 77.97 15.95 0 10.66 -20.49 848 950 8.86 5.50 19 52 185.50 82.10 4 0.89 153.0 697 118 20250923 54500.00 55000.00 161.5 77.96 15.95 0 10.71 -22.22 917 1120 8.92 5.90 21 60 185.50 82.10 7 0.67 163.1 697 118 20250923 54500.00 55000.00 172.5 77.95 15.94 0 10.79 -7.93 995 1310 8.97 6.00 22 66 185.50 82.10 16 0.46 174.1 697 118 20250923 54500.00 55000.00 185.3 77.93 15.93 0 10.84 -28.91 1012 1512 9.05 6.92 24 80 185.50 82.10 29 0.25 187.0 697 118 20250923 54500.00 55000.00 198.7 77.92 15.93 0 10.90 -21.83 1029 1637 9.12 7.88 25 87 185.50 82.10 45 0.04 200.5 697 118 20250923 54500.00 55000.00 213.2 77.90 15.92 0 10.99 -3.12 1073 1868 9.16 7.04 22 83 185.50 82.10 56 0.00 215.2 697 118 20250923 54500.00 55000.00 228.7 77.89 15.91 0 11.09 -20.25 1099 2165 9.23 6.72 20 87 185.50 82.10 64 0.00 230.8 697 118 20250923 54500.00 55000.00 245.5 77.87 15.90 0 11.17 -16.56 1203 2383 9.24 6.37 18 81 185.50 82.10 73 0.00 247.7 697 118 20250923 54500.00 55000.00 263.4 77.85 15.90 0 11.22 -27.60 1290 2510 9.30 6.69 20 88 185.50 82.10 81 0.00 265.8 697 118 20250923 54500.00 55000.00 281.8 77.83 15.89 0 11.25 -31.72 1244 2503 9.31 6.34 18 81 185.50 82.10 90 0.00 284.4 697 118 20250923 54500.00 55000.00 301.7 77.81 15.88 0 11.25 -27.73 1296 2518 9.34 6.91 19 87 185.50 82.10 100 0.00 304.5 697 118 20250923 54500.00 55000.00 322.1 77.79 15.87 0 11.23 -29.96 1383 2621 9.37 7.96 23 101 185.50 82.10 100 0.00 325.1 697 118 20250923 54500.00 55000.00 343.3 77.77 15.86 0 11.24 -54.51 1357 2786 9.41 8.51 24 115 185.50 82.10 100 0.00 346.4 697 118 20250923 54500.00 55000.00 365.6 77.74 15.85 0 11.22 -36.24 1353 2895 9.42 8.80 26 127 185.50 82.10 100 0.00 368.9 697 118 20250923 54500.00 55000.00 389.1 77.72 15.84 0 11.16 -18.38 1402 2696 9.57 14.14 43 192 185.50 82.10 100 0.00 392.6 697 118 20250923 54500.00 55000.00 413.1 77.70 15.83 0 11.19 -70.03 1424 3001 9.63 16.84 50 239 185.50 82.10 100 0.00 416.8 697 118 20250923 54500.00 55000.00 436.8 77.67 15.82 0 11.16 -51.47 1506 3199 9.72 21.85 67 324 185.50 82.10 100 0.00 440.7 697 118 20250923 54500.00 55000.00 467.0 77.65 15.81 0 11.11 -10.70 1567 3026 9.85 34.22 118 509 185.50 82.10 100 0.00 471.2 697 118 20250923 55000.00 55500.00 76.9 78.06 15.99 2 7.33 265.72 210 210 9.30 -9999.00 0 0 185.50 82.10 0 5.24 77.6 696 199 20250923 55000.00 55500.00 80.6 78.05 15.99 2 7.69 -1077.12 204 204 9.56 3736.50 0 0 185.50 82.10 0 4.98 81.3 696 199 20250923 55000.00 55500.00 85.1 78.05 15.99 0 9.47 49.18 201 201 8.05 14.05 0 0 185.50 82.10 0 4.65 85.9 696 199 20250923 55000.00 55500.00 89.2 78.04 15.98 0 9.77 46.63 198 198 8.16 8.73 0 0 185.50 82.10 0 4.32 90.0 696 199 20250923 55000.00 55500.00 93.2 78.04 15.98 0 9.95 29.23 193 193 8.33 6.54 12 12 185.50 82.10 1 3.99 94.1 696 199 20250923 55000.00 55500.00 97.0 78.03 15.98 0 10.05 15.31 163 163 8.37 6.40 8 8 185.50 82.10 1 3.69 97.9 696 199 20250923 55000.00 55500.00 100.6 78.03 15.98 0 10.09 -15.20 184 184 8.33 6.86 7 7 185.50 82.10 0 3.40 101.6 696 199 20250923 55000.00 55500.00 105.1 78.02 15.97 0 10.19 9.31 213 213 8.37 6.20 6 6 185.50 82.10 0 3.03 106.1 696 199 20250923 55000.00 55500.00 109.2 78.02 15.97 0 10.26 13.25 267 267 8.52 7.17 8 8 185.50 82.10 0 2.71 110.2 696 199 20250923 55000.00 55500.00 113.7 78.01 15.97 0 10.31 21.30 344 298 8.80 5.33 17 36 185.50 82.10 1 2.38 114.7 696 199 20250923 55000.00 55500.00 119.3 78.01 15.97 0 10.34 17.59 460 361 8.81 6.04 22 43 185.50 82.10 0 2.02 120.4 696 199 20250923 55000.00 55500.00 125.6 78.00 15.96 0 10.47 -4.96 543 551 8.79 5.36 18 42 185.50 82.10 1 1.71 126.8 696 199 20250923 55000.00 55500.00 133.4 77.99 15.96 0 10.56 -4.75 662 721 8.77 4.80 16 41 185.50 82.10 1 1.40 134.6 696 199 20250923 55000.00 55500.00 142.4 77.98 15.96 0 10.58 5.19 781 816 8.81 5.62 20 49 185.50 82.10 1 1.13 143.7 696 199 20250923 55000.00 55500.00 151.6 77.97 15.95 0 10.61 -14.44 882 924 8.83 5.94 22 55 185.50 82.10 4 0.89 153.0 696 199 20250923 55000.00 55500.00 161.6 77.96 15.95 0 10.66 -22.45 909 1075 8.90 6.02 23 63 185.50 82.10 8 0.67 163.1 696 199 20250923 55000.00 55500.00 172.7 77.95 15.94 0 10.77 -29.45 887 1283 8.93 5.42 19 61 185.50 82.10 17 0.46 174.3 696 199 20250923 55000.00 55500.00 185.3 77.93 15.93 0 10.82 -16.83 1041 1427 9.03 6.60 25 77 185.50 82.10 30 0.25 187.0 696 199 20250923 55000.00 55500.00 198.8 77.92 15.93 0 10.88 -17.45 1032 1562 9.09 7.52 24 82 185.50 82.10 46 0.04 200.6 696 199 20250923 55000.00 55500.00 213.1 77.90 15.92 0 10.97 -15.46 1194 1844 9.13 7.61 25 86 185.50 82.10 56 0.00 215.0 696 199 20250923 55000.00 55500.00 228.7 77.89 15.91 0 11.12 -26.93 1155 2189 9.21 6.25 19 79 185.50 82.10 65 0.00 230.9 696 199 20250923 55000.00 55500.00 245.4 77.87 15.90 0 11.21 -9.64 1211 2390 9.24 5.78 17 74 185.50 82.10 74 0.00 247.7 696 199 20250923 55000.00 55500.00 263.3 77.85 15.90 0 11.26 -27.05 1274 2446 9.30 5.87 17 75 185.50 82.10 82 0.00 265.8 696 199 20250923 55000.00 55500.00 281.9 77.83 15.89 0 11.28 -32.99 1274 2500 9.32 6.21 18 79 185.50 82.10 90 0.00 284.5 696 199 20250923 55000.00 55500.00 301.7 77.81 15.88 0 11.27 -29.99 1350 2517 9.35 6.82 20 84 185.50 82.10 100 0.00 304.4 696 199 20250923 55000.00 55500.00 322.1 77.79 15.87 0 11.27 -32.98 1381 2676 9.38 7.44 21 95 185.50 82.10 100 0.00 325.1 696 199 20250923 55000.00 55500.00 343.4 77.77 15.86 0 11.24 -41.53 1385 2671 9.41 8.46 25 109 185.50 82.10 100 0.00 346.6 696 199 20250923 55000.00 55500.00 365.7 77.74 15.85 0 11.22 -29.96 1352 2786 9.41 8.71 25 119 185.50 82.10 100 0.00 369.0 696 199 20250923 55000.00 55500.00 389.3 77.72 15.84 0 11.21 -12.94 1436 2959 9.55 13.15 39 184 185.50 82.10 100 0.00 392.8 696 199 20250923 55000.00 55500.00 412.8 77.70 15.83 0 11.19 3.92 1402 2948 9.64 16.47 47 228 185.50 82.10 100 0.00 416.5 696 199 20250923 55000.00 55500.00 436.7 77.67 15.82 0 11.15 -65.54 1477 2988 9.70 22.48 67 309 185.50 82.10 100 0.00 440.6 696 199 20250923 55000.00 55500.00 466.5 77.65 15.81 0 11.02 -56.60 1886 2803 9.83 47.07 178 595 185.50 82.10 100 0.00 470.7 696 199 20250923 55500.00 60000.00 76.9 78.06 15.99 0 9.78 -9999.00 210 210 9.56 83.34 0 0 185.50 82.10 0 5.24 77.6 702 106 20250923 55500.00 60000.00 80.7 78.05 15.99 2 7.28 40.79 204 204 9.52 -9999.00 0 0 185.50 82.10 0 4.98 81.4 702 106 20250923 55500.00 60000.00 85.0 78.05 15.99 0 9.41 59.50 201 201 8.12 19.31 0 0 185.50 82.10 0 4.65 85.8 702 106 20250923 55500.00 60000.00 89.3 78.04 15.98 0 9.74 19.65 198 198 8.27 11.84 0 0 185.50 82.10 0 4.32 90.1 702 106 20250923 55500.00 60000.00 93.3 78.04 15.98 0 9.95 7.21 167 167 8.38 6.53 13 13 185.50 82.10 0 3.99 94.2 702 106 20250923 55500.00 60000.00 96.9 78.03 15.98 0 10.09 9.23 206 206 8.44 7.71 10 10 185.50 82.10 0 3.69 97.8 702 106 20250923 55500.00 60000.00 100.6 78.03 15.98 0 10.13 12.93 189 189 8.43 7.09 7 7 185.50 82.10 0 3.40 101.6 702 106 20250923 55500.00 60000.00 105.1 78.02 15.97 0 10.22 -6.23 203 203 8.49 6.20 6 6 185.50 82.10 0 3.03 106.1 702 106 20250923 55500.00 60000.00 109.2 78.02 15.97 0 10.32 10.60 283 283 8.68 7.69 9 9 185.50 82.10 0 2.71 110.2 702 106 20250923 55500.00 60000.00 113.6 78.01 15.97 0 10.31 38.29 382 329 8.88 6.60 23 47 185.50 82.10 0 2.38 114.7 702 106 20250923 55500.00 60000.00 119.2 78.01 15.97 0 10.39 20.71 454 411 8.90 6.82 23 50 185.50 82.10 0 2.03 120.4 702 106 20250923 55500.00 60000.00 125.6 78.00 15.96 0 10.51 6.43 657 522 8.88 6.25 24 48 185.50 82.10 0 1.71 126.8 702 106 20250923 55500.00 60000.00 133.5 77.99 15.96 0 10.65 -11.01 777 690 8.88 5.04 20 43 185.50 82.10 1 1.40 134.8 702 106 20250923 55500.00 60000.00 142.3 77.98 15.96 0 10.71 -38.39 937 816 8.91 5.27 23 49 185.50 82.10 2 1.13 143.6 702 106 20250923 55500.00 60000.00 151.6 77.97 15.95 0 10.78 -31.24 994 923 8.97 5.10 23 51 185.50 82.10 4 0.89 153.0 702 106 20250923 55500.00 60000.00 161.6 77.96 15.95 0 10.85 -7.74 1090 1082 9.05 5.30 25 58 185.50 82.10 8 0.67 163.1 702 106 20250923 55500.00 60000.00 172.7 77.95 15.94 0 10.92 -34.00 1192 1266 9.10 5.21 26 65 185.50 82.10 17 0.46 174.3 702 106 20250923 55500.00 60000.00 185.3 77.93 15.93 0 11.01 -28.29 1207 1561 9.19 5.79 27 77 185.50 82.10 30 0.25 187.0 702 106 20250923 55500.00 60000.00 198.6 77.92 15.93 0 11.05 -28.65 1225 1710 9.24 6.71 27 84 185.50 82.10 47 0.04 200.5 702 106 20250923 55500.00 60000.00 213.2 77.90 15.92 0 11.10 9.21 1207 1826 9.25 6.72 24 80 185.50 82.10 58 0.00 215.1 702 106 20250923 55500.00 60000.00 228.9 77.89 15.91 0 11.16 -6.79 1371 2043 9.29 7.58 26 87 185.50 82.10 66 0.00 231.0 702 106 20250923 55500.00 60000.00 245.5 77.87 15.90 0 11.25 -25.70 1413 2336 9.33 6.69 23 83 185.50 82.10 74 0.00 247.8 702 106 20250923 55500.00 60000.00 263.4 77.85 15.90 0 11.33 -25.94 1404 2464 9.36 6.25 20 77 185.50 82.10 82 0.00 265.8 702 106 20250923 55500.00 60000.00 282.0 77.83 15.89 0 11.35 -46.95 1405 2589 9.39 6.18 19 80 185.50 82.10 90 0.00 284.6 702 106 20250923 55500.00 60000.00 301.7 77.81 15.88 0 11.35 -33.40 1454 2601 9.40 6.58 20 82 185.50 82.10 100 0.00 304.5 702 106 20250923 55500.00 60000.00 322.2 77.79 15.87 0 11.34 -28.83 1469 2686 9.42 7.16 22 91 185.50 82.10 100 0.00 325.1 702 106 20250923 55500.00 60000.00 343.4 77.77 15.86 0 11.32 -49.31 1597 2836 9.46 8.44 27 110 185.50 82.10 100 0.00 346.5 702 106 20250923 55500.00 60000.00 365.7 77.74 15.85 0 11.29 -24.83 1632 2923 9.46 9.32 30 123 185.50 82.10 100 0.00 369.1 702 106 20250923 55500.00 60000.00 389.4 77.72 15.84 0 11.25 -12.09 1664 2959 9.58 13.97 44 180 185.50 82.10 100 0.00 392.9 702 106 20250923 55500.00 60000.00 413.0 77.70 15.83 0 11.21 -35.13 1609 3046 9.66 18.31 55 240 185.50 82.10 100 0.00 416.7 702 106 20250923 55500.00 60000.00 436.8 77.67 15.82 0 11.20 15.63 1717 3176 9.73 22.21 73 308 185.50 82.10 100 0.00 440.7 702 106 20250923 55500.00 60000.00 467.1 77.65 15.81 0 11.15 48.81 1829 3167 9.86 35.79 131 507 185.50 82.10 100 0.00 471.2 702 106 20250923 60000.00 60500.00 76.7 78.06 15.99 2 9.18 615.08 209 209 9.97 334.69 0 0 185.50 82.10 0 5.24 77.4 703 104 20250923 60000.00 60500.00 80.5 78.05 15.99 2 9.03 517.27 204 204 9.04 225.43 0 0 185.50 82.10 1 4.98 81.2 703 104 20250923 60000.00 60500.00 85.0 78.05 15.99 0 9.41 -43.11 200 200 8.62 47.90 0 0 185.50 82.10 0 4.65 85.8 703 104 20250923 60000.00 60500.00 89.1 78.04 15.98 0 9.83 8.60 198 198 8.76 20.34 0 0 185.50 82.10 0 4.32 89.9 703 104 20250923 60000.00 60500.00 93.3 78.04 15.98 0 9.93 14.34 123 123 8.73 15.03 22 22 185.50 82.10 0 3.99 94.2 703 104 20250923 60000.00 60500.00 96.8 78.03 15.98 0 10.03 25.07 175 175 8.91 28.81 22 22 185.50 82.10 0 3.69 97.7 703 104 20250923 60000.00 60500.00 100.7 78.03 15.98 0 10.18 -17.02 297 297 9.05 35.57 39 39 185.50 82.10 0 3.39 101.6 703 104 20250923 60000.00 60500.00 105.1 78.02 15.97 0 10.30 35.98 378 378 8.95 21.82 25 25 185.50 82.10 0 3.03 106.1 703 104 20250923 60000.00 60500.00 109.2 78.02 15.97 0 10.43 12.81 425 425 9.22 26.33 26 26 185.50 82.10 0 2.71 110.3 703 104 20250923 60000.00 60500.00 113.7 78.01 15.97 0 10.45 45.57 458 399 9.10 15.71 33 68 185.50 82.10 1 2.38 114.8 703 104 20250923 60000.00 60500.00 119.1 78.01 15.97 0 10.41 23.44 716 358 9.25 25.31 71 95 185.50 82.10 1 2.03 120.2 703 104 20250923 60000.00 60500.00 125.8 78.00 15.96 0 10.57 100.28 865 666 9.43 26.96 77 152 185.50 82.10 1 1.71 126.9 703 104 20250923 60000.00 60500.00 133.5 77.99 15.96 0 10.60 20.89 1283 768 9.36 22.73 123 190 185.50 82.10 1 1.40 134.8 703 104 20250923 60000.00 60500.00 142.3 77.98 15.96 0 10.62 -58.20 1219 817 9.38 19.85 102 179 185.50 82.10 1 1.13 143.6 703 104 20250923 60000.00 60500.00 151.8 77.97 15.95 0 10.67 -50.45 1062 968 9.44 19.39 70 156 185.50 82.10 4 0.89 153.2 703 104 20250923 60000.00 60500.00 161.7 77.96 15.95 0 10.74 -27.61 1185 1115 9.43 16.80 69 162 185.50 82.10 8 0.67 163.2 703 104 20250923 60000.00 60500.00 173.0 77.95 15.94 0 10.76 -21.39 1392 1298 9.36 15.33 76 165 185.50 82.10 17 0.46 174.6 703 104 20250923 60000.00 60500.00 185.5 77.93 15.93 0 10.90 -36.28 1243 1641 9.23 9.47 35 106 185.50 82.10 31 0.25 187.3 703 104 20250923 60000.00 60500.00 198.8 77.92 15.93 0 10.91 -29.42 1286 1581 9.17 9.22 36 99 185.50 82.10 47 0.04 200.6 703 104 20250923 60000.00 60500.00 213.2 77.90 15.92 0 10.99 -21.06 1245 1804 9.18 7.74 28 89 185.50 82.10 58 0.00 215.1 703 104 20250923 60000.00 60500.00 228.9 77.89 15.91 0 11.03 -2.85 1383 1935 9.23 8.82 32 100 185.50 82.10 67 0.00 231.0 703 104 20250923 60000.00 60500.00 245.6 77.87 15.90 0 11.06 -19.69 1476 2054 9.25 9.19 32 101 185.50 82.10 74 0.00 247.9 703 104 20250923 60000.00 60500.00 263.4 77.85 15.90 0 11.14 -38.19 1515 2366 9.31 8.84 30 107 185.50 82.10 82 0.00 265.8 703 104 20250923 60000.00 60500.00 282.0 77.83 15.89 0 11.14 -23.49 1659 2359 9.33 9.90 35 114 185.50 82.10 90 0.00 284.6 703 104 20250923 60000.00 60500.00 301.7 77.81 15.88 0 11.16 -39.04 1592 2433 9.36 9.76 32 112 185.50 82.10 100 0.00 304.5 703 104 20250923 60000.00 60500.00 322.2 77.79 15.87 0 11.16 -27.87 1713 2658 9.38 10.73 36 130 185.50 82.10 100 0.00 325.1 703 104 20250923 60000.00 60500.00 343.5 77.77 15.86 0 11.19 10.99 1710 2830 9.43 11.11 38 143 185.50 82.10 100 0.00 346.6 703 104 20250923 60000.00 60500.00 365.6 77.74 15.85 0 11.14 -20.98 1921 2937 9.43 13.50 49 172 185.50 82.10 100 0.00 368.9 703 104 20250923 60000.00 60500.00 389.2 77.72 15.84 0 11.16 -22.49 1876 3166 9.57 18.34 62 240 185.50 82.10 100 0.00 392.7 703 104 20250923 60000.00 60500.00 412.6 77.70 15.83 0 11.12 -38.20 1799 3147 9.66 23.20 77 310 185.50 82.10 100 0.00 416.3 703 104 20250923 60000.00 60500.00 436.7 77.67 15.82 0 11.11 27.47 1832 3540 9.75 29.22 100 444 185.50 82.10 100 0.00 440.6 703 104 20250923 60000.00 60500.00 466.5 77.65 15.81 0 11.04 131.73 2201 3191 9.85 48.26 203 662 185.50 82.10 100 0.00 470.7 703 104 20250923 60500.00 61000.00 76.9 78.06 15.99 3 6.00 -2140.48 209 209 9.17 -9999.00 0 0 185.50 82.10 0 5.24 77.7 698 107 20250923 60500.00 61000.00 80.6 78.05 15.99 2 8.03 288.15 204 204 9.15 6736.50 0 0 185.50 82.10 0 4.98 81.4 698 107 20250923 60500.00 61000.00 85.1 78.05 15.99 0 9.45 48.15 200 200 8.06 14.67 0 0 185.50 82.10 0 4.65 85.9 698 107 20250923 60500.00 61000.00 89.2 78.04 15.98 0 9.74 39.31 198 198 8.20 9.14 0 0 185.50 82.10 0 4.32 90.0 698 107 20250923 60500.00 61000.00 93.3 78.04 15.98 0 9.92 15.38 227 227 8.38 7.45 16 16 185.50 82.10 0 3.99 94.2 698 107 20250923 60500.00 61000.00 96.8 78.03 15.98 0 9.94 -1.41 385 385 8.53 16.90 28 28 185.50 82.10 0 3.69 97.7 698 107 20250923 60500.00 61000.00 100.6 78.03 15.98 0 9.86 32.22 687 687 8.59 32.44 67 67 185.50 82.10 0 3.39 101.6 698 107 20250923 60500.00 61000.00 105.1 78.02 15.97 0 9.98 16.95 952 952 8.65 32.12 75 75 185.50 82.10 0 3.03 106.1 698 107 20250923 60500.00 61000.00 109.1 78.02 15.97 0 10.13 37.20 1113 1113 8.76 30.07 67 67 185.50 82.10 0 2.71 110.2 698 107 20250923 60500.00 61000.00 113.6 78.01 15.97 0 10.33 -10.12 519 1113 8.93 10.59 30 143 185.50 82.10 0 2.38 114.7 698 107 20250923 60500.00 61000.00 119.2 78.01 15.97 0 10.17 13.50 1470 578 8.92 15.91 133 163 185.50 82.10 0 2.03 120.3 698 107 20250923 60500.00 61000.00 125.5 78.00 15.96 0 10.26 22.23 1788 666 8.94 13.79 140 165 185.50 82.10 1 1.71 126.7 698 107 20250923 60500.00 61000.00 133.4 77.99 15.96 0 10.40 1.21 2028 871 8.86 10.63 100 126 185.50 82.10 1 1.40 134.6 698 107 20250923 60500.00 61000.00 142.3 77.98 15.96 0 10.49 -15.43 2095 900 8.90 9.73 92 116 185.50 82.10 1 1.13 143.6 698 107 20250923 60500.00 61000.00 151.5 77.97 15.95 0 10.56 -22.11 2092 973 8.89 8.78 74 99 185.50 82.10 4 0.89 152.9 698 107 20250923 60500.00 61000.00 161.6 77.96 15.95 0 10.64 -26.50 2041 1256 8.97 9.13 70 114 185.50 82.10 8 0.68 163.1 698 107 20250923 60500.00 61000.00 172.6 77.95 15.94 0 10.66 -20.02 2133 1221 8.99 9.02 77 117 185.50 82.10 18 0.46 174.2 698 107 20250923 60500.00 61000.00 185.3 77.93 15.93 0 10.77 22.91 1868 1527 9.06 9.31 62 122 185.50 82.10 32 0.25 187.0 698 107 20250923 60500.00 61000.00 198.6 77.92 15.93 0 10.84 -15.53 1823 1630 9.13 10.60 60 124 185.50 82.10 48 0.04 200.4 698 107 20250923 60500.00 61000.00 213.0 77.90 15.92 0 10.91 -9.68 1777 1823 9.16 10.52 51 118 185.50 82.10 59 0.00 215.0 698 107 20250923 60500.00 61000.00 228.7 77.89 15.91 0 10.95 -10.73 1767 1738 9.21 11.13 52 117 185.50 82.10 67 0.00 230.8 698 107 20250923 60500.00 61000.00 245.5 77.87 15.90 0 10.97 1.95 2008 1868 9.24 12.43 60 129 185.50 82.10 76 0.00 247.8 698 107 20250923 60500.00 61000.00 263.4 77.85 15.90 0 11.01 -29.02 1935 1980 9.28 12.75 55 130 185.50 82.10 83 0.00 265.8 698 107 20250923 60500.00 61000.00 282.0 77.83 15.89 0 11.06 -20.35 1980 2150 9.32 12.62 53 132 185.50 82.10 91 0.00 284.6 698 107 20250923 60500.00 61000.00 301.7 77.81 15.88 0 11.07 -27.63 2099 2307 9.35 13.56 56 144 185.50 82.10 100 0.00 304.4 698 107 20250923 60500.00 61000.00 322.3 77.79 15.87 0 11.09 -38.43 2178 2555 9.38 15.05 59 161 185.50 82.10 100 0.00 325.2 698 107 20250923 60500.00 61000.00 343.4 77.77 15.86 0 11.07 -18.80 2354 2587 9.42 17.58 76 195 185.50 82.10 100 0.00 346.5 698 107 20250923 60500.00 61000.00 365.6 77.74 15.85 0 11.08 2.24 2373 2809 9.42 17.22 75 203 185.50 82.10 100 0.00 368.9 698 107 20250923 60500.00 61000.00 389.2 77.72 15.84 0 11.04 28.64 2758 2909 9.57 28.32 141 345 185.50 82.10 100 0.00 392.7 698 107 20250923 60500.00 61000.00 413.1 77.70 15.83 0 11.04 -23.52 2718 3187 9.68 35.06 170 463 185.50 82.10 100 0.00 416.8 698 107 20250923 60500.00 61000.00 436.7 77.67 15.82 0 11.02 35.47 2608 3155 9.73 41.91 193 535 185.50 82.10 100 0.00 440.6 698 107 20250923 60500.00 61000.00 466.6 77.65 15.81 0 11.01 151.37 2044 3465 9.90 56.94 211 812 185.50 82.10 100 0.00 470.8 698 107 20250923 61000.00 61500.00 76.7 78.06 15.99 2 8.66 232.87 209 209 9.58 578.04 0 0 185.50 82.10 0 5.24 77.5 697 108 20250923 61000.00 61500.00 81.0 78.05 15.99 2 8.66 -119.53 204 204 9.15 711.62 0 0 185.50 82.10 0 4.98 81.8 697 108 20250923 61000.00 61500.00 85.0 78.05 15.99 0 9.50 74.62 200 200 8.59 35.65 0 0 185.50 82.10 0 4.65 85.8 697 108 20250923 61000.00 61500.00 89.6 78.04 15.98 0 9.78 -13.22 198 198 8.79 23.16 0 0 185.50 82.10 0 4.32 90.4 697 108 20250923 61000.00 61500.00 93.6 78.04 15.98 0 9.97 1.66 148 148 8.90 13.65 32 32 185.50 82.10 0 3.99 94.5 697 108 20250923 61000.00 61500.00 97.0 78.03 15.98 0 10.11 36.00 208 208 8.91 18.46 31 31 185.50 82.10 0 3.69 97.9 697 108 20250923 61000.00 61500.00 99.5 78.03 15.98 0 10.07 36.76 237 237 9.15 40.19 46 46 185.50 82.10 0 3.39 100.4 697 108 20250923 61000.00 61500.00 105.1 78.02 15.97 0 10.29 8.14 356 356 8.96 16.44 27 27 185.50 82.10 1 3.03 106.0 697 108 20250923 61000.00 61500.00 108.8 78.02 15.97 0 10.35 8.48 472 472 9.30 27.82 50 50 185.50 82.10 1 2.71 109.8 697 108 20250923 61000.00 61500.00 113.5 78.01 15.97 0 10.43 15.28 435 506 9.25 16.14 46 120 185.50 82.10 1 2.38 114.6 697 108 20250923 61000.00 61500.00 119.6 78.01 15.97 0 10.40 60.71 1036 381 9.27 18.67 120 142 185.50 82.10 1 2.03 120.7 697 108 20250923 61000.00 61500.00 125.5 78.00 15.96 0 10.49 -36.32 1174 513 9.40 23.33 118 173 185.50 82.10 0 1.71 126.6 697 108 20250923 61000.00 61500.00 133.6 77.99 15.96 0 10.57 -14.14 1447 684 9.35 16.03 121 177 185.50 82.10 1 1.40 134.8 697 108 20250923 61000.00 61500.00 142.1 77.98 15.96 0 10.59 -54.67 1623 703 9.48 21.93 190 254 185.50 82.10 2 1.13 143.4 697 108 20250923 61000.00 61500.00 151.6 77.97 15.95 0 10.60 -61.30 1492 1023 9.45 24.79 164 288 185.50 82.10 4 0.89 153.0 697 108 20250923 61000.00 61500.00 161.6 77.96 15.95 0 10.70 -22.89 1160 1154 9.42 15.52 72 184 185.50 82.10 9 0.68 163.1 697 108 20250923 61000.00 61500.00 172.8 77.95 15.94 0 10.76 -54.11 1289 1331 9.30 14.05 63 153 185.50 82.10 18 0.46 174.4 697 108 20250923 61000.00 61500.00 185.5 77.93 15.93 0 10.82 -24.47 1337 1590 9.32 15.12 70 182 185.50 82.10 33 0.25 187.3 697 108 20250923 61000.00 61500.00 198.8 77.92 15.93 0 10.91 -1.31 1318 1552 9.28 12.17 45 121 185.50 82.10 49 0.04 200.6 697 108 20250923 61000.00 61500.00 213.3 77.90 15.92 0 10.98 -24.64 1302 1752 9.23 9.91 34 101 185.50 82.10 60 0.00 215.2 697 108 20250923 61000.00 61500.00 228.9 77.89 15.91 0 11.02 -32.55 1419 1875 9.22 9.23 33 97 185.50 82.10 68 0.00 231.0 697 108 20250923 61000.00 61500.00 245.5 77.87 15.90 0 11.08 -41.45 1511 2076 9.24 8.81 31 96 185.50 82.10 76 0.00 247.8 697 108 20250923 61000.00 61500.00 263.4 77.85 15.90 0 11.12 -28.37 1644 2273 9.29 9.49 34 105 185.50 82.10 84 0.00 265.9 697 108 20250923 61000.00 61500.00 282.0 77.83 15.89 0 11.17 -30.58 1799 2421 9.33 9.75 36 109 185.50 82.10 91 0.00 284.6 697 108 20250923 61000.00 61500.00 301.7 77.81 15.88 0 11.20 -39.43 1787 2497 9.35 10.05 34 109 185.50 82.10 100 0.00 304.5 697 108 20250923 61000.00 61500.00 322.1 77.79 15.87 0 11.20 -15.74 1864 2616 9.39 10.74 39 124 185.50 82.10 100 0.00 325.1 697 108 20250923 61000.00 61500.00 343.3 77.77 15.86 0 11.22 -17.52 1949 2910 9.43 11.84 41 141 185.50 82.10 100 0.00 346.4 697 108 20250923 61000.00 61500.00 365.8 77.74 15.85 0 11.19 -18.81 1995 2892 9.43 12.74 46 153 185.50 82.10 100 0.00 369.1 697 108 20250923 61000.00 61500.00 389.4 77.72 15.84 0 11.15 13.38 2007 3069 9.57 18.64 69 242 185.50 82.10 100 0.00 393.0 697 108 20250923 61000.00 61500.00 412.8 77.70 15.83 0 11.09 31.10 2080 2956 9.64 27.64 102 330 185.50 82.10 100 0.00 416.5 697 108 20250923 61000.00 61500.00 436.9 77.67 15.82 0 11.06 -12.46 2309 3065 9.73 34.97 153 464 185.50 82.10 100 0.00 440.8 697 108 20250923 61000.00 61500.00 466.7 77.65 15.81 0 11.00 -12.97 2302 3242 9.84 52.49 241 762 185.50 82.10 100 0.00 470.9 697 108 20250923 61500.00 62000.00 76.9 78.06 15.99 2 8.50 -1.80 209 209 9.82 626.53 0 0 185.50 82.10 0 5.24 77.6 698 661 20250923 61500.00 62000.00 80.6 78.05 15.99 0 8.70 -189.20 204 204 8.49 161.67 0 0 185.50 82.10 0 4.98 81.4 698 661 20250923 61500.00 62000.00 85.1 78.05 15.99 0 9.51 -20.81 200 200 8.13 14.61 0 0 185.50 82.10 1 4.65 85.9 698 661 20250923 61500.00 62000.00 89.1 78.04 15.98 0 9.80 10.26 198 198 8.25 9.93 0 0 185.50 82.10 0 4.32 90.0 698 661 20250923 61500.00 62000.00 93.2 78.04 15.98 0 9.99 5.05 186 186 8.40 6.50 13 13 185.50 82.10 0 3.99 94.1 698 661 20250923 61500.00 62000.00 96.9 78.03 15.98 0 10.08 -3.77 198 198 8.46 8.24 11 11 185.50 82.10 0 3.69 97.8 698 661 20250923 61500.00 62000.00 100.7 78.03 15.98 0 10.20 -3.07 190 190 8.44 5.92 7 7 185.50 82.10 1 3.39 101.6 698 661 20250923 61500.00 62000.00 105.0 78.02 15.97 0 10.30 6.02 218 218 8.47 5.73 6 6 185.50 82.10 0 3.03 106.0 698 661 20250923 61500.00 62000.00 109.2 78.02 15.97 0 10.43 12.17 309 309 8.63 5.93 8 8 185.50 82.10 0 2.71 110.2 698 661 20250923 61500.00 62000.00 113.7 78.01 15.97 0 10.46 15.98 382 330 8.87 4.46 16 34 185.50 82.10 0 2.38 114.7 698 661 20250923 61500.00 62000.00 119.3 78.01 15.97 0 10.50 6.45 471 421 8.88 5.15 18 38 185.50 82.10 1 2.03 120.4 698 661 20250923 61500.00 62000.00 125.6 78.00 15.96 0 10.57 -18.83 638 586 8.86 5.26 19 42 185.50 82.10 1 1.71 126.8 698 661 20250923 61500.00 62000.00 133.4 77.99 15.96 0 10.62 -16.77 855 719 8.85 5.32 22 46 185.50 82.10 1 1.40 134.7 698 661 20250923 61500.00 62000.00 142.4 77.98 15.96 0 10.65 -26.41 956 864 8.88 5.80 25 54 185.50 82.10 2 1.13 143.7 698 661 20250923 61500.00 62000.00 151.5 77.97 15.95 0 10.70 -40.69 980 981 8.90 5.73 24 56 185.50 82.10 5 0.89 153.0 698 661 20250923 61500.00 62000.00 161.8 77.96 15.95 0 10.77 -18.14 1060 1191 8.98 6.00 25 65 185.50 82.10 9 0.68 163.3 698 661 20250923 61500.00 62000.00 172.8 77.95 15.94 0 10.82 -16.72 1139 1361 9.01 5.89 26 71 185.50 82.10 18 0.46 174.4 698 661 20250923 61500.00 62000.00 185.3 77.93 15.93 0 10.92 -4.36 1123 1557 9.07 6.13 23 72 185.50 82.10 33 0.25 187.0 698 661 20250923 61500.00 62000.00 198.7 77.92 15.93 0 11.00 -25.82 1083 1719 9.15 6.53 22 77 185.50 82.10 49 0.04 200.6 698 661 20250923 61500.00 62000.00 213.1 77.90 15.92 0 11.05 -11.93 1118 1785 9.15 6.56 20 71 185.50 82.10 61 0.00 215.1 698 661 20250923 61500.00 62000.00 228.8 77.89 15.91 0 11.09 -12.86 1293 1992 9.23 7.56 25 87 185.50 82.10 69 0.00 230.9 698 661 20250923 61500.00 62000.00 245.5 77.87 15.90 0 11.15 -9.92 1408 2273 9.26 7.13 24 87 185.50 82.10 77 0.00 247.8 698 661 20250923 61500.00 62000.00 263.4 77.85 15.90 0 11.23 -25.30 1406 2517 9.30 6.93 21 86 185.50 82.10 84 0.00 265.8 698 661 20250923 61500.00 62000.00 282.1 77.83 15.89 0 11.26 -10.28 1473 2526 9.32 7.15 22 84 185.50 82.10 92 0.00 284.6 698 661 20250923 61500.00 62000.00 301.7 77.81 15.88 0 11.26 -37.33 1532 2561 9.34 7.55 24 90 185.50 82.10 100 0.00 304.5 698 661 20250923 61500.00 62000.00 322.1 77.79 15.87 0 11.26 -7.00 1581 2646 9.38 8.40 26 101 185.50 82.10 100 0.00 325.1 698 661 20250923 61500.00 62000.00 343.4 77.77 15.86 0 11.25 1.21 1561 2849 9.42 8.80 28 118 185.50 82.10 100 0.00 346.5 698 661 20250923 61500.00 62000.00 365.7 77.74 15.85 0 11.23 -9.70 1705 2880 9.44 10.20 33 131 185.50 82.10 100 0.00 369.0 698 661 20250923 61500.00 62000.00 389.1 77.72 15.84 0 11.20 18.07 1740 3007 9.59 15.86 52 209 185.50 82.10 100 0.00 392.6 698 661 20250923 61500.00 62000.00 412.9 77.70 15.83 0 11.18 4.80 1737 3181 9.65 19.74 61 262 185.50 82.10 100 0.00 416.6 698 661 20250923 61500.00 62000.00 436.4 77.68 15.82 0 11.12 -5.02 1634 3119 9.74 26.58 84 370 185.50 82.10 100 0.00 440.3 698 661 20250923 61500.00 62000.00 466.5 77.65 15.81 0 11.14 4.25 1663 3619 9.88 35.40 119 580 185.50 82.10 100 0.00 470.7 698 661 20250923 62000.00 62500.00 76.7 78.06 15.99 0 8.66 81.21 209 209 8.58 577.95 0 0 185.50 82.10 0 5.24 77.5 699 105 20250923 62000.00 62500.00 80.4 78.05 15.99 2 8.69 -230.65 204 204 8.78 169.92 0 0 185.50 82.10 0 4.98 81.2 699 105 20250923 62000.00 62500.00 84.9 78.05 15.99 0 9.45 17.90 200 200 8.12 17.64 0 0 185.50 82.10 0 4.65 85.7 699 105 20250923 62000.00 62500.00 89.1 78.04 15.98 0 9.83 8.13 197 197 8.23 8.64 0 0 185.50 82.10 0 4.32 90.0 699 105 20250923 62000.00 62500.00 93.3 78.04 15.98 0 9.94 19.90 157 157 8.37 6.73 13 13 185.50 82.10 0 3.99 94.2 699 105 20250923 62000.00 62500.00 97.0 78.03 15.98 0 10.06 7.74 187 187 8.45 8.12 11 11 185.50 82.10 0 3.69 97.9 699 105 20250923 62000.00 62500.00 100.6 78.03 15.98 0 10.11 -14.84 217 217 8.46 8.64 10 10 185.50 82.10 0 3.39 101.5 699 105 20250923 62000.00 62500.00 105.1 78.02 15.97 0 10.26 -7.84 335 335 8.60 9.12 12 12 185.50 82.10 0 3.03 106.1 699 105 20250923 62000.00 62500.00 109.2 78.02 15.97 0 10.40 43.37 448 448 8.73 9.90 15 15 185.50 82.10 1 2.71 110.2 699 105 20250923 62000.00 62500.00 113.7 78.01 15.97 0 10.48 28.67 430 442 8.89 5.22 17 41 185.50 82.10 1 2.38 114.7 699 105 20250923 62000.00 62500.00 119.2 78.01 15.97 0 10.47 19.67 642 425 8.89 5.77 28 47 185.50 82.10 0 2.03 120.3 699 105 20250923 62000.00 62500.00 125.6 78.00 15.96 0 10.55 8.52 910 600 8.89 6.31 33 56 185.50 82.10 1 1.71 126.8 699 105 20250923 62000.00 62500.00 133.4 77.99 15.96 0 10.60 -15.15 956 715 8.85 5.48 28 51 185.50 82.10 1 1.40 134.7 699 105 20250923 62000.00 62500.00 142.3 77.98 15.96 0 10.66 -23.31 989 856 8.91 6.17 27 57 185.50 82.10 1 1.13 143.6 699 105 20250923 62000.00 62500.00 151.6 77.97 15.95 0 10.67 -38.95 1197 929 8.92 6.12 32 62 185.50 82.10 5 0.89 153.0 699 105 20250923 62000.00 62500.00 161.7 77.96 15.95 0 10.73 -6.16 1299 1142 8.99 6.90 35 74 185.50 82.10 9 0.68 163.2 699 105 20250923 62000.00 62500.00 172.7 77.95 15.94 0 10.79 10.78 1367 1434 9.03 7.03 36 87 185.50 82.10 18 0.46 174.4 699 105 20250923 62000.00 62500.00 185.3 77.93 15.93 0 10.88 -0.84 1239 1607 9.09 7.26 30 88 185.50 82.10 34 0.25 187.1 699 105 20250923 62000.00 62500.00 198.7 77.92 15.93 0 10.94 4.79 1117 1687 9.13 7.52 25 83 185.50 82.10 50 0.05 200.5 699 105 20250923 62000.00 62500.00 213.1 77.90 15.92 0 10.99 3.42 1145 1729 9.15 7.47 24 80 185.50 82.10 61 0.00 215.1 699 105 20250923 62000.00 62500.00 228.9 77.89 15.91 0 11.01 20.83 1378 1859 9.20 8.63 32 95 185.50 82.10 70 0.00 231.0 699 105 20250923 62000.00 62500.00 245.7 77.87 15.90 0 11.09 9.41 1347 2128 9.23 8.00 25 89 185.50 82.10 77 0.00 247.9 699 105 20250923 62000.00 62500.00 263.4 77.85 15.90 0 11.11 -11.36 1460 2287 9.28 8.53 28 100 185.50 82.10 84 0.00 265.9 699 105 20250923 62000.00 62500.00 281.9 77.83 15.89 0 11.14 -2.02 1495 2340 9.30 8.68 28 100 185.50 82.10 92 0.00 284.5 699 105 20250923 62000.00 62500.00 301.8 77.81 15.88 0 11.16 -6.72 1553 2500 9.34 9.54 29 109 185.50 82.10 100 0.00 304.5 699 105 20250923 62000.00 62500.00 322.1 77.79 15.87 0 11.17 1.68 1657 2695 9.37 10.02 33 125 185.50 82.10 100 0.00 325.0 699 105 20250923 62000.00 62500.00 343.3 77.77 15.86 0 11.18 -27.95 1654 2866 9.40 10.60 34 137 185.50 82.10 100 0.00 346.4 699 105 20250923 62000.00 62500.00 365.7 77.74 15.85 0 11.17 11.13 1707 2962 9.41 11.48 38 150 185.50 82.10 100 0.00 369.0 699 105 20250923 62000.00 62500.00 388.9 77.72 15.84 0 11.11 -6.92 2014 3089 9.57 20.28 75 264 185.50 82.10 100 0.00 392.4 699 105 20250923 62000.00 62500.00 412.8 77.70 15.83 0 11.10 -7.77 1914 3237 9.63 24.56 86 331 185.50 82.10 100 0.00 416.5 699 105 20250923 62000.00 62500.00 436.7 77.67 15.82 0 11.04 -0.76 2091 2841 9.70 35.17 135 418 185.50 82.10 100 0.00 440.7 699 105 20250923 62000.00 62500.00 466.7 77.65 15.81 0 10.99 -76.37 2139 3403 9.86 56.16 225 808 185.50 82.10 100 0.00 470.8 699 105 20250923 62500.00 63000.00 76.8 78.06 15.99 2 8.58 288.35 209 209 9.25 845.51 0 0 185.50 82.10 1 5.24 77.5 703 133 20250923 62500.00 63000.00 80.5 78.05 15.99 2 8.63 122.05 204 204 9.02 347.25 0 0 185.50 82.10 0 4.98 81.3 703 133 20250923 62500.00 63000.00 85.1 78.05 15.99 0 9.46 30.19 200 200 8.12 16.78 0 0 185.50 82.10 1 4.65 85.9 703 133 20250923 62500.00 63000.00 89.1 78.04 15.98 0 9.76 2.97 197 197 8.23 10.50 0 0 185.50 82.10 0 4.32 90.0 703 133 20250923 62500.00 63000.00 93.2 78.04 15.98 0 9.92 7.30 258 258 8.43 9.64 20 20 185.50 82.10 0 3.99 94.1 703 133 20250923 62500.00 63000.00 97.0 78.03 15.98 0 9.90 37.95 397 397 8.58 20.30 36 36 185.50 82.10 0 3.69 97.9 703 133 20250923 62500.00 63000.00 100.7 78.03 15.98 0 9.91 -14.46 685 685 8.65 34.38 68 68 185.50 82.10 0 3.39 101.6 703 133 20250923 62500.00 63000.00 105.0 78.02 15.97 0 10.17 -8.17 1035 1035 8.76 24.18 57 57 185.50 82.10 1 3.03 106.0 703 133 20250923 62500.00 63000.00 109.1 78.02 15.97 0 10.30 46.47 1206 1206 8.86 24.74 62 62 185.50 82.10 0 2.71 110.2 703 133 20250923 62500.00 63000.00 113.7 78.01 15.97 0 10.50 52.98 847 1258 8.99 9.79 38 128 185.50 82.10 0 2.38 114.8 703 133 20250923 62500.00 63000.00 119.3 78.01 15.97 0 10.39 47.17 1435 692 8.97 11.98 92 126 185.50 82.10 1 2.03 120.4 703 133 20250923 62500.00 63000.00 125.6 78.00 15.96 0 10.47 8.10 1816 770 8.96 10.39 93 115 185.50 82.10 0 1.71 126.8 703 133 20250923 62500.00 63000.00 133.3 77.99 15.96 0 10.57 -9.85 2091 765 8.97 7.98 93 101 185.50 82.10 2 1.40 134.5 703 133 20250923 62500.00 63000.00 142.4 77.98 15.96 0 10.63 -35.52 2172 861 9.02 8.30 94 106 185.50 82.10 2 1.13 143.7 703 133 20250923 62500.00 63000.00 151.7 77.97 15.95 0 10.68 -29.90 2205 1054 9.03 8.26 83 107 185.50 82.10 5 0.89 153.1 703 133 20250923 62500.00 63000.00 161.7 77.96 15.95 0 10.74 -27.87 2300 1367 9.07 9.95 84 125 185.50 82.10 9 0.68 163.2 703 133 20250923 62500.00 63000.00 172.8 77.95 15.94 0 10.76 -16.48 2012 1362 9.07 9.34 71 117 185.50 82.10 19 0.47 174.4 703 133 20250923 62500.00 63000.00 185.4 77.93 15.93 0 10.85 -18.84 1930 1539 9.12 9.64 64 119 185.50 82.10 35 0.25 187.1 703 133 20250923 62500.00 63000.00 198.7 77.92 15.93 0 10.90 17.59 1755 1640 9.18 10.26 57 121 185.50 82.10 51 0.05 200.5 703 133 20250923 62500.00 63000.00 213.3 77.90 15.92 0 10.93 -12.26 1971 1642 9.19 11.38 61 118 185.50 82.10 63 0.00 215.3 703 133 20250923 62500.00 63000.00 228.8 77.89 15.91 0 10.97 4.61 1791 1739 9.21 11.26 50 113 185.50 82.10 71 0.00 230.9 703 133 20250923 62500.00 63000.00 245.6 77.87 15.90 0 11.00 -21.95 1726 1868 9.24 11.22 46 114 185.50 82.10 77 0.00 247.8 703 133 20250923 62500.00 63000.00 263.4 77.85 15.90 0 11.01 -2.71 2061 1929 9.29 12.73 61 133 185.50 82.10 85 0.00 265.8 703 133 20250923 62500.00 63000.00 282.1 77.83 15.89 0 11.06 -5.21 1914 2108 9.31 12.52 49 125 185.50 82.10 92 0.00 284.6 703 133 20250923 62500.00 63000.00 301.8 77.81 15.88 0 11.06 -12.96 2062 2212 9.32 14.01 56 139 185.50 82.10 100 0.00 304.5 703 133 20250923 62500.00 63000.00 322.2 77.79 15.87 0 11.06 26.26 2329 2392 9.36 15.91 70 167 185.50 82.10 100 0.00 325.1 703 133 20250923 62500.00 63000.00 343.4 77.77 15.86 0 11.11 -39.47 2467 2744 9.42 16.22 73 187 185.50 82.10 100 0.00 346.5 703 133 20250923 62500.00 63000.00 365.7 77.74 15.85 0 11.11 -15.84 2602 2738 9.42 16.70 79 192 185.50 82.10 100 0.00 369.0 703 133 20250923 62500.00 63000.00 388.9 77.72 15.84 0 11.08 18.13 2618 2896 9.56 25.48 114 295 185.50 82.10 100 0.00 392.5 703 133 20250923 62500.00 63000.00 412.8 77.70 15.83 0 11.06 -36.60 2633 3038 9.66 33.98 155 413 185.50 82.10 100 0.00 416.5 703 133 20250923 62500.00 63000.00 437.0 77.67 15.82 0 11.02 5.30 3265 3153 9.73 46.79 260 587 185.50 82.10 100 0.00 440.9 703 133 20250923 62500.00 63000.00 466.8 77.65 15.81 0 11.05 135.10 2742 3862 9.87 56.48 268 844 185.50 82.10 100 0.00 471.0 703 133 20250923 63000.00 63500.00 76.8 78.06 15.99 0 9.00 -0.00 209 209 8.65 422.18 0 0 185.50 82.10 1 5.24 77.5 703 12344 20250923 63000.00 63500.00 80.5 78.05 15.99 0 9.67 -12.67 204 204 8.97 21.72 0 0 185.50 82.10 0 4.98 81.3 703 12344 20250923 63000.00 63500.00 85.1 78.05 15.99 0 9.85 1.33 200 200 8.69 17.51 0 0 185.50 82.10 0 4.65 85.9 703 12344 20250923 63000.00 63500.00 89.2 78.04 15.98 0 10.04 29.20 197 197 8.75 13.65 0 0 185.50 82.10 0 4.32 90.1 703 12344 20250923 63000.00 63500.00 93.2 78.04 15.98 0 10.09 -29.59 111 111 8.97 10.10 21 21 185.50 82.10 0 3.99 94.0 703 12344 20250923 63000.00 63500.00 96.9 78.03 15.98 0 10.26 -26.86 281 281 9.06 26.95 29 29 185.50 82.10 0 3.69 97.8 703 12344 20250923 63000.00 63500.00 100.8 78.03 15.98 0 10.28 -15.84 360 360 9.08 29.73 34 34 185.50 82.10 0 3.39 101.8 703 12344 20250923 63000.00 63500.00 105.0 78.02 15.98 0 10.47 -24.14 626 626 9.11 24.10 44 44 185.50 82.10 0 3.03 106.0 703 12344 20250923 63000.00 63500.00 109.3 78.02 15.97 0 10.70 6.83 786 786 9.53 24.58 43 43 185.50 82.10 0 2.71 110.3 703 12344 20250923 63000.00 63500.00 113.6 78.01 15.97 0 10.79 24.15 498 694 9.37 8.85 23 78 185.50 82.10 1 2.38 114.7 703 12344 20250923 63000.00 63500.00 119.3 78.01 15.97 0 10.85 -17.14 827 527 9.52 10.86 47 80 185.50 82.10 1 2.03 120.5 703 12344 20250923 63000.00 63500.00 125.5 78.00 15.96 0 10.90 -6.26 1231 498 9.48 11.55 70 78 185.50 82.10 1 1.71 126.6 703 12344 20250923 63000.00 63500.00 133.3 77.99 15.96 0 11.01 -19.47 1374 700 9.52 8.50 62 86 185.50 82.10 1 1.40 134.5 703 12344 20250923 63000.00 63500.00 142.2 77.98 15.96 0 11.07 -24.20 1401 900 9.60 8.25 61 104 185.50 82.10 2 1.13 143.5 703 12344 20250923 63000.00 63500.00 151.7 77.97 15.95 0 11.12 -28.98 1479 1125 9.56 8.64 52 100 185.50 82.10 5 0.89 153.1 703 12344 20250923 63000.00 63500.00 161.8 77.96 15.95 0 11.21 -4.13 1468 1404 9.60 8.19 49 110 185.50 82.10 10 0.68 163.3 703 12344 20250923 63000.00 63500.00 172.8 77.95 15.94 0 11.18 -8.09 1637 1418 9.51 9.58 49 101 185.50 82.10 20 0.47 174.4 703 12344 20250923 63000.00 63500.00 185.5 77.93 15.93 0 11.22 -25.86 1628 1645 9.44 8.43 44 99 185.50 82.10 35 0.25 187.2 703 12344 20250923 63000.00 63500.00 198.8 77.92 15.93 0 11.24 5.62 1428 1694 9.46 8.33 36 95 185.50 82.10 52 0.05 200.7 703 12344 20250923 63000.00 63500.00 213.4 77.90 15.92 0 11.24 1.35 1456 1758 9.46 9.08 36 98 185.50 82.10 63 0.00 215.3 703 12344 20250923 63000.00 63500.00 229.0 77.89 15.91 0 11.25 -13.42 1492 1791 9.47 9.69 37 99 185.50 82.10 71 0.00 231.1 703 12344 20250923 63000.00 63500.00 245.7 77.87 15.90 0 11.23 3.29 1572 1821 9.47 10.53 40 106 185.50 82.10 78 0.00 248.0 703 12344 20250923 63000.00 63500.00 263.4 77.85 15.90 0 11.22 -7.32 1640 1993 9.50 11.69 45 125 185.50 82.10 86 0.00 265.9 703 12344 20250923 63000.00 63500.00 282.0 77.83 15.89 0 11.23 -49.19 1735 2100 9.50 13.16 46 128 185.50 82.10 93 0.00 284.6 703 12344 20250923 63000.00 63500.00 301.7 77.81 15.88 0 11.27 -36.85 1810 2292 9.53 12.85 46 135 185.50 82.10 100 0.00 304.5 703 12344 20250923 63000.00 63500.00 322.1 77.79 15.87 0 11.28 -36.35 2083 2489 9.55 14.01 54 148 185.50 82.10 100 0.00 325.1 703 12344 20250923 63000.00 63500.00 343.3 77.77 15.86 0 11.29 -0.46 2210 2733 9.60 15.50 62 177 185.50 82.10 100 0.00 346.4 703 12344 20250923 63000.00 63500.00 365.5 77.74 15.85 0 11.32 -23.05 2216 2931 9.62 15.11 59 178 185.50 82.10 100 0.00 368.8 703 12344 20250923 63000.00 63500.00 389.1 77.72 15.84 0 11.31 25.75 2250 3026 9.75 21.47 86 265 185.50 82.10 100 0.00 392.6 703 12344 20250923 63000.00 63500.00 412.8 77.70 15.83 0 11.29 33.56 2231 3406 9.84 28.16 107 371 185.50 82.10 100 0.00 416.5 703 12344 20250923 63000.00 63500.00 436.5 77.68 15.82 0 11.31 29.84 1881 3296 9.90 28.37 97 384 185.50 82.10 100 0.00 440.4 703 12344 20250923 63000.00 63500.00 467.0 77.65 15.81 0 11.18 106.32 2323 3317 10.04 56.43 237 766 185.50 82.10 100 0.00 471.2 703 12344 20250923 63500.00 64000.00 76.9 78.06 15.99 2 8.75 -204.36 209 209 9.35 394.58 0 0 185.50 82.10 1 5.24 77.6 701 518 20250923 63500.00 64000.00 80.5 78.05 15.99 0 9.00 1.21 204 204 8.17 90.82 0 0 185.50 82.10 0 4.98 81.3 701 518 20250923 63500.00 64000.00 85.1 78.05 15.99 0 9.61 10.04 200 200 8.17 12.58 0 0 185.50 82.10 0 4.65 85.9 701 518 20250923 63500.00 64000.00 89.0 78.04 15.98 0 9.89 14.94 197 197 8.32 9.24 0 0 185.50 82.10 0 4.32 89.8 701 518 20250923 63500.00 64000.00 93.6 78.04 15.98 0 10.00 11.33 155 155 8.56 8.27 15 15 185.50 82.10 0 3.99 94.5 701 518 20250923 63500.00 64000.00 96.9 78.03 15.98 0 10.21 -13.29 224 224 8.60 8.03 11 11 185.50 82.10 0 3.69 97.8 701 518 20250923 63500.00 64000.00 100.6 78.03 15.98 0 10.26 14.46 204 204 8.53 6.17 7 7 185.50 82.10 0 3.39 101.5 701 518 20250923 63500.00 64000.00 105.1 78.02 15.97 0 10.48 -1.83 242 242 8.63 4.54 5 5 185.50 82.10 0 3.03 106.1 701 518 20250923 63500.00 64000.00 109.2 78.02 15.97 0 10.60 18.98 322 322 8.71 4.92 6 6 185.50 82.10 0 2.71 110.2 701 518 20250923 63500.00 64000.00 113.7 78.01 15.97 0 10.67 18.45 366 341 8.94 3.35 11 24 185.50 82.10 0 2.38 114.7 701 518 20250923 63500.00 64000.00 119.2 78.01 15.97 0 10.70 4.86 493 408 8.93 3.76 13 27 185.50 82.10 1 2.03 120.4 701 518 20250923 63500.00 64000.00 125.6 78.00 15.96 0 10.74 -14.32 703 569 8.92 4.11 17 33 185.50 82.10 1 1.71 126.8 701 518 20250923 63500.00 64000.00 133.4 77.99 15.96 0 10.75 -11.73 841 738 8.88 4.33 18 37 185.50 82.10 1 1.40 134.7 701 518 20250923 63500.00 64000.00 142.3 77.98 15.96 0 10.77 -24.86 937 846 8.95 5.18 22 48 185.50 82.10 2 1.13 143.6 701 518 20250923 63500.00 64000.00 151.6 77.97 15.95 0 10.79 -20.54 995 963 8.97 5.33 22 51 185.50 82.10 5 0.90 153.1 701 518 20250923 63500.00 64000.00 161.7 77.96 15.95 0 10.83 -34.25 1068 1098 9.05 5.90 26 64 185.50 82.10 10 0.68 163.2 701 518 20250923 63500.00 64000.00 172.8 77.95 15.94 0 10.90 -17.00 1142 1276 9.09 5.80 26 66 185.50 82.10 20 0.47 174.4 701 518 20250923 63500.00 64000.00 185.3 77.93 15.93 0 10.97 -35.01 1067 1458 9.13 6.20 23 69 185.50 82.10 36 0.25 187.1 701 518 20250923 63500.00 64000.00 198.7 77.92 15.93 0 11.06 -3.07 1046 1632 9.20 6.63 21 71 185.50 82.10 53 0.05 200.5 701 518 20250923 63500.00 64000.00 213.3 77.90 15.92 0 11.14 16.78 1087 1807 9.22 6.13 19 68 185.50 82.10 65 0.00 215.2 701 518 20250923 63500.00 64000.00 228.8 77.89 15.91 0 11.21 -31.42 1141 2067 9.29 6.18 18 72 185.50 82.10 72 0.00 231.0 701 518 20250923 63500.00 64000.00 245.7 77.87 15.90 0 11.25 -29.19 1229 2241 9.32 6.12 18 76 185.50 82.10 79 0.00 247.9 701 518 20250923 63500.00 64000.00 263.4 77.85 15.90 0 11.27 -52.46 1259 2444 9.36 6.35 18 82 185.50 82.10 86 0.00 265.9 701 518 20250923 63500.00 64000.00 281.9 77.83 15.89 0 11.24 -26.53 1311 2473 9.37 7.25 21 93 185.50 82.10 93 0.00 284.5 701 518 20250923 63500.00 64000.00 301.7 77.81 15.88 0 11.25 -29.45 1384 2651 9.40 7.76 23 104 185.50 82.10 100 0.00 304.5 701 518 20250923 63500.00 64000.00 322.2 77.79 15.87 0 11.23 -42.66 1399 2874 9.41 8.76 26 121 185.50 82.10 100 0.00 325.2 701 518 20250923 63500.00 64000.00 343.5 77.77 15.86 0 11.20 -37.16 1439 2942 9.42 9.95 29 135 185.50 82.10 100 0.00 346.7 701 518 20250923 63500.00 64000.00 365.8 77.74 15.85 0 11.18 -4.78 1437 3222 9.42 10.03 29 152 185.50 82.10 100 0.00 369.1 701 518 20250923 63500.00 64000.00 389.2 77.72 15.84 0 11.12 -15.18 1597 3291 9.55 17.36 52 247 185.50 82.10 100 0.00 392.7 701 518 20250923 63500.00 64000.00 413.2 77.70 15.83 0 11.10 -5.83 1574 3517 9.63 21.27 65 332 185.50 82.10 100 0.00 416.9 701 518 20250923 63500.00 64000.00 436.8 77.67 15.82 0 11.05 13.79 1492 3727 9.70 27.70 83 473 185.50 82.10 100 0.00 440.7 701 518 20250923 63500.00 64000.00 466.5 77.65 15.81 0 10.95 35.28 1826 3435 9.84 55.26 200 835 185.50 82.10 100 0.00 470.7 701 518 20250923 64000.00 64500.00 76.8 78.06 15.99 2 8.55 -246.16 209 209 8.61 1018.45 0 0 185.50 82.10 0 5.24 77.5 697 103 20250923 64000.00 64500.00 80.6 78.05 15.99 2 8.73 38.76 204 204 8.89 216.01 0 0 185.50 82.10 0 4.98 81.4 697 103 20250923 64000.00 64500.00 85.0 78.05 15.99 0 9.62 22.16 200 200 8.14 11.40 0 0 185.50 82.10 0 4.65 85.8 697 103 20250923 64000.00 64500.00 89.1 78.04 15.98 0 9.84 33.41 197 197 8.28 9.51 0 0 185.50 82.10 0 4.32 89.9 697 103 20250923 64000.00 64500.00 93.3 78.04 15.98 0 9.98 6.58 174 174 8.46 6.75 14 14 185.50 82.10 0 3.99 94.1 697 103 20250923 64000.00 64500.00 96.9 78.03 15.98 0 10.16 0.70 162 162 8.51 6.41 8 8 185.50 82.10 0 3.69 97.9 697 103 20250923 64000.00 64500.00 100.7 78.03 15.98 0 10.22 2.50 174 174 8.44 6.01 6 6 185.50 82.10 0 3.39 101.6 697 103 20250923 64000.00 64500.00 105.1 78.02 15.97 0 10.36 4.40 228 228 8.48 5.38 5 5 185.50 82.10 0 3.03 106.1 697 103 20250923 64000.00 64500.00 109.2 78.02 15.97 0 10.41 -6.16 274 274 8.63 6.47 7 7 185.50 82.10 0 2.71 110.2 697 103 20250923 64000.00 64500.00 113.6 78.01 15.97 0 10.51 3.14 301 325 8.94 4.41 13 32 185.50 82.10 1 2.38 114.7 697 103 20250923 64000.00 64500.00 119.3 78.01 15.97 0 10.59 -7.05 454 430 8.91 4.70 15 34 185.50 82.10 1 2.03 120.4 697 103 20250923 64000.00 64500.00 125.5 78.00 15.96 0 10.62 -28.70 691 540 8.88 5.06 20 39 185.50 82.10 1 1.71 126.7 697 103 20250923 64000.00 64500.00 133.5 77.99 15.96 0 10.65 -28.94 879 686 8.86 5.34 23 44 185.50 82.10 2 1.40 134.7 697 103 20250923 64000.00 64500.00 142.3 77.98 15.96 0 10.70 -18.18 909 887 8.92 6.07 23 54 185.50 82.10 2 1.13 143.7 697 103 20250923 64000.00 64500.00 151.4 77.97 15.95 0 10.72 -27.06 933 896 8.92 5.85 23 53 185.50 82.10 5 0.90 152.9 697 103 20250923 64000.00 64500.00 161.7 77.96 15.95 0 10.79 -8.44 958 1020 9.01 6.12 23 59 185.50 82.10 10 0.68 163.2 697 103 20250923 64000.00 64500.00 172.6 77.95 15.94 0 10.86 -21.79 970 1241 9.05 5.91 22 64 185.50 82.10 20 0.47 174.2 697 103 20250923 64000.00 64500.00 185.3 77.93 15.93 0 10.96 -16.08 994 1418 9.14 6.34 22 71 185.50 82.10 36 0.25 187.1 697 103 20250923 64000.00 64500.00 198.6 77.92 15.93 0 11.12 5.50 953 1665 9.22 5.62 17 64 185.50 82.10 53 0.05 200.4 697 103 20250923 64000.00 64500.00 213.1 77.90 15.92 0 11.23 -25.45 1125 1916 9.27 5.41 17 63 185.50 82.10 65 0.00 215.0 697 103 20250923 64000.00 64500.00 228.8 77.89 15.91 0 11.32 -31.14 1219 2186 9.34 5.31 16 66 185.50 82.10 73 0.00 230.9 697 103 20250923 64000.00 64500.00 245.5 77.87 15.90 0 11.37 -24.91 1277 2378 9.35 5.12 16 65 185.50 82.10 79 0.00 247.8 697 103 20250923 64000.00 64500.00 263.5 77.85 15.90 0 11.38 -46.19 1228 2577 9.40 5.35 15 72 185.50 82.10 86 0.00 265.9 697 103 20250923 64000.00 64500.00 282.1 77.83 15.89 0 11.37 -42.88 1302 2612 9.43 5.86 18 82 185.50 82.10 93 0.00 284.7 697 103 20250923 64000.00 64500.00 301.8 77.81 15.88 0 11.36 -35.70 1286 2578 9.43 6.47 18 83 185.50 82.10 100 0.00 304.5 697 103 20250923 64000.00 64500.00 322.1 77.79 15.87 0 11.35 -13.33 1325 2752 9.45 6.67 19 94 185.50 82.10 100 0.00 325.0 697 103 20250923 64000.00 64500.00 343.5 77.77 15.86 0 11.32 6.54 1421 2852 9.47 8.24 24 112 185.50 82.10 100 0.00 346.7 697 103 20250923 64000.00 64500.00 365.6 77.74 15.85 0 11.30 3.43 1274 3061 9.46 7.63 21 118 185.50 82.10 100 0.00 368.9 697 103 20250923 64000.00 64500.00 389.2 77.72 15.84 0 11.26 4.24 1311 3292 9.59 12.05 32 188 185.50 82.10 100 0.00 392.7 697 103 20250923 64000.00 64500.00 412.7 77.70 15.83 0 11.23 34.63 1368 3213 9.68 16.01 46 253 185.50 82.10 100 0.00 416.4 697 103 20250923 64000.00 64500.00 436.7 77.67 15.82 0 11.18 -4.98 1287 3298 9.75 20.29 59 350 185.50 82.10 100 0.00 440.7 697 103 20250923 64000.00 64500.00 466.7 77.65 15.81 0 11.15 61.92 1324 3415 9.92 33.65 97 566 185.50 82.10 100 0.00 470.8 697 103 20250923 64500.00 65000.00 77.0 78.06 15.99 2 8.76 -332.50 209 209 8.78 370.89 0 0 185.50 82.10 0 5.24 77.7 698 102 20250923 64500.00 65000.00 80.6 78.05 15.99 0 8.90 -54.69 204 204 8.33 73.63 0 0 185.50 82.10 0 4.98 81.4 698 102 20250923 64500.00 65000.00 85.1 78.05 15.99 0 9.67 12.42 200 200 8.11 9.36 0 0 185.50 82.10 0 4.65 85.9 698 102 20250923 64500.00 65000.00 89.1 78.04 15.98 0 9.90 23.08 197 197 8.25 7.50 0 0 185.50 82.10 0 4.32 90.0 698 102 20250923 64500.00 65000.00 93.2 78.04 15.98 0 10.01 15.82 207 207 8.40 6.74 13 13 185.50 82.10 0 3.99 94.1 698 102 20250923 64500.00 65000.00 96.9 78.03 15.98 0 10.19 -5.11 154 154 8.42 4.90 6 6 185.50 82.10 0 3.69 97.8 698 102 20250923 64500.00 65000.00 100.6 78.03 15.98 0 10.23 -12.09 192 192 8.40 5.86 6 6 185.50 82.10 1 3.39 101.5 698 102 20250923 64500.00 65000.00 105.1 78.02 15.97 0 10.38 4.77 257 257 8.47 5.10 6 6 185.50 82.10 0 3.03 106.1 698 102 20250923 64500.00 65000.00 109.2 78.02 15.97 0 10.46 14.24 301 301 8.63 5.71 7 7 185.50 82.10 0 2.71 110.2 698 102 20250923 64500.00 65000.00 113.7 78.01 15.97 0 10.53 7.48 313 326 8.89 3.77 11 28 185.50 82.10 1 2.38 114.8 698 102 20250923 64500.00 65000.00 119.3 78.01 15.97 0 10.54 3.01 498 417 8.90 4.87 18 36 185.50 82.10 1 2.03 120.4 698 102 20250923 64500.00 65000.00 125.6 78.00 15.96 0 10.66 -25.49 583 670 8.92 4.68 15 41 185.50 82.10 1 1.71 126.8 698 102 20250923 64500.00 65000.00 133.5 77.99 15.96 0 10.64 -25.13 713 740 8.88 4.95 18 45 185.50 82.10 2 1.40 134.8 698 102 20250923 64500.00 65000.00 142.4 77.98 15.96 0 10.67 -27.67 813 868 8.91 5.62 21 53 185.50 82.10 2 1.13 143.7 698 102 20250923 64500.00 65000.00 151.5 77.97 15.95 0 10.69 -15.47 899 912 8.93 6.05 23 56 185.50 82.10 6 0.90 152.9 698 102 20250923 64500.00 65000.00 161.6 77.96 15.95 0 10.73 -11.01 979 1081 8.98 6.74 26 67 185.50 82.10 10 0.68 163.1 698 102 20250923 64500.00 65000.00 172.6 77.95 15.94 0 10.81 5.08 947 1237 9.03 6.22 23 69 185.50 82.10 20 0.47 174.2 698 102 20250923 64500.00 65000.00 185.4 77.93 15.93 0 10.95 -4.31 917 1412 9.11 5.92 19 66 185.50 82.10 36 0.25 187.1 698 102 20250923 64500.00 65000.00 198.7 77.92 15.93 0 11.06 -6.70 943 1639 9.17 6.04 18 67 185.50 82.10 54 0.05 200.5 698 102 20250923 64500.00 65000.00 213.1 77.90 15.92 0 11.17 -7.15 1044 1926 9.23 5.55 16 65 185.50 82.10 65 0.00 215.0 698 102 20250923 64500.00 65000.00 228.7 77.89 15.91 0 11.25 -23.66 1192 2130 9.28 5.67 17 67 185.50 82.10 73 0.00 230.8 698 102 20250923 64500.00 65000.00 245.5 77.87 15.90 0 11.33 -9.17 1217 2470 9.32 5.07 15 68 185.50 82.10 80 0.00 247.8 698 102 20250923 64500.00 65000.00 263.4 77.85 15.90 0 11.38 11.92 1240 2592 9.37 5.21 15 70 185.50 82.10 87 0.00 265.8 698 102 20250923 64500.00 65000.00 282.0 77.83 15.89 0 11.40 4.93 1266 2665 9.41 5.36 15 74 185.50 82.10 93 0.00 284.6 698 102 20250923 64500.00 65000.00 301.6 77.81 15.88 0 11.41 9.19 1323 2719 9.42 5.69 16 76 185.50 82.10 100 0.00 304.3 698 102 20250923 64500.00 65000.00 322.2 77.79 15.87 0 11.37 24.47 1355 2748 9.44 6.50 19 89 185.50 82.10 100 0.00 325.1 698 102 20250923 64500.00 65000.00 343.3 77.77 15.86 0 11.37 -5.53 1295 2967 9.48 6.62 19 101 185.50 82.10 100 0.00 346.4 698 102 20250923 64500.00 65000.00 365.8 77.74 15.85 0 11.34 -2.98 1376 3069 9.46 7.51 21 110 185.50 82.10 100 0.00 369.1 698 102 20250923 64500.00 65000.00 389.6 77.72 15.84 0 11.30 8.36 1427 3081 9.60 11.41 33 165 185.50 82.10 100 0.00 393.1 698 102 20250923 64500.00 65000.00 412.9 77.70 15.83 0 11.24 -1.29 1509 3194 9.67 15.66 48 234 185.50 82.10 100 0.00 416.6 698 102 20250923 64500.00 65000.00 436.8 77.67 15.82 0 11.23 23.33 1449 3272 9.73 18.68 56 289 185.50 82.10 100 0.00 440.7 698 102 20250923 64500.00 65000.00 467.0 77.65 15.81 0 11.17 31.49 1315 3122 9.86 29.05 85 450 185.50 82.10 100 0.00 471.1 698 102 20250923 65000.00 65500.00 76.9 78.06 15.99 2 7.18 2516.39 209 209 9.82 -9999.00 0 0 185.50 82.10 0 5.24 77.7 703 109 20250923 65000.00 65500.00 80.6 78.05 15.99 0 9.40 -43.86 204 204 8.70 44.17 0 0 185.50 82.10 0 4.98 81.4 703 109 20250923 65000.00 65500.00 85.3 78.05 15.99 0 9.75 -21.63 200 200 8.56 15.56 0 0 185.50 82.10 0 4.65 86.1 703 109 20250923 65000.00 65500.00 89.1 78.04 15.98 0 9.97 -14.32 197 197 8.84 12.45 0 0 185.50 82.10 0 4.32 89.9 703 109 20250923 65000.00 65500.00 93.4 78.04 15.98 0 9.99 17.65 177 177 9.02 13.89 26 26 185.50 82.10 0 3.99 94.3 703 109 20250923 65000.00 65500.00 96.8 78.03 15.98 0 10.08 17.32 161 161 8.99 18.96 17 17 185.50 82.10 0 3.69 97.8 703 109 20250923 65000.00 65500.00 100.5 78.03 15.98 0 10.19 -62.91 183 183 8.89 20.86 11 11 185.50 82.10 0 3.39 101.5 703 109 20250923 65000.00 65500.00 105.2 78.02 15.97 0 10.38 39.06 236 236 8.87 14.29 10 10 185.50 82.10 0 3.03 106.2 703 109 20250923 65000.00 65500.00 109.1 78.02 15.97 0 10.51 -3.22 287 287 9.13 13.45 13 13 185.50 82.10 1 2.71 110.1 703 109 20250923 65000.00 65500.00 113.7 78.01 15.97 0 10.50 3.01 346 314 9.12 10.43 22 47 185.50 82.10 0 2.38 114.8 703 109 20250923 65000.00 65500.00 119.3 78.01 15.97 0 10.55 -42.47 430 411 9.15 11.51 22 52 185.50 82.10 1 2.03 120.4 703 109 20250923 65000.00 65500.00 125.7 78.00 15.96 0 10.62 -26.77 663 658 9.22 12.82 28 76 185.50 82.10 1 1.71 126.9 703 109 20250923 65000.00 65500.00 133.5 77.99 15.96 0 10.68 -12.69 728 770 9.17 9.67 25 69 185.50 82.10 1 1.40 134.7 703 109 20250923 65000.00 65500.00 142.6 77.98 15.96 0 10.72 -21.47 847 748 9.30 9.24 34 77 185.50 82.10 2 1.13 143.9 703 109 20250923 65000.00 65500.00 151.5 77.97 15.95 0 10.70 -20.89 843 933 9.19 11.26 33 91 185.50 82.10 6 0.90 153.0 703 109 20250923 65000.00 65500.00 161.7 77.96 15.95 0 10.76 -5.53 971 1119 9.27 12.22 37 105 185.50 82.10 11 0.68 163.2 703 109 20250923 65000.00 65500.00 172.7 77.95 15.94 0 10.86 8.66 866 1326 9.21 8.63 27 93 185.50 82.10 21 0.47 174.3 703 109 20250923 65000.00 65500.00 185.6 77.93 15.93 0 10.93 -16.60 955 1416 9.20 7.69 27 87 185.50 82.10 37 0.25 187.3 703 109 20250923 65000.00 65500.00 198.6 77.92 15.93 0 11.02 -22.96 968 1560 9.22 7.47 22 77 185.50 82.10 55 0.05 200.5 703 109 20250923 65000.00 65500.00 213.3 77.90 15.92 0 11.11 -21.12 1037 1853 9.25 6.90 19 76 185.50 82.10 65 0.00 215.3 703 109 20250923 65000.00 65500.00 228.8 77.89 15.91 0 11.21 -15.17 1114 2126 9.33 6.57 19 80 185.50 82.10 73 0.00 230.9 703 109 20250923 65000.00 65500.00 245.7 77.87 15.90 0 11.32 -18.70 1204 2409 9.35 5.59 16 72 185.50 82.10 80 0.00 247.9 703 109 20250923 65000.00 65500.00 263.3 77.85 15.90 0 11.37 -4.62 1264 2547 9.40 5.90 17 76 185.50 82.10 87 0.00 265.7 703 109 20250923 65000.00 65500.00 282.0 77.83 15.89 0 11.40 -11.63 1286 2608 9.43 5.84 16 75 185.50 82.10 93 0.00 284.6 703 109 20250923 65000.00 65500.00 301.8 77.81 15.88 0 11.42 -0.70 1260 2690 9.45 5.73 16 77 185.50 82.10 100 0.00 304.5 703 109 20250923 65000.00 65500.00 322.1 77.79 15.87 0 11.42 -25.28 1360 2858 9.48 6.47 18 88 185.50 82.10 100 0.00 325.1 703 109 20250923 65000.00 65500.00 343.5 77.77 15.86 0 11.39 -5.26 1388 2980 9.50 7.31 21 106 185.50 82.10 100 0.00 346.6 703 109 20250923 65000.00 65500.00 365.0 77.74 15.85 0 11.36 3.33 1422 3153 9.53 8.51 25 126 185.50 82.10 100 0.00 368.3 703 109 20250923 65000.00 65500.00 389.3 77.72 15.84 0 11.35 14.95 1323 3371 9.69 11.69 32 193 185.50 82.10 100 0.00 392.8 703 109 20250923 65000.00 65500.00 413.0 77.70 15.83 0 11.28 34.59 1512 3313 9.72 17.95 51 258 185.50 82.10 100 0.00 416.7 703 109 20250923 65000.00 65500.00 437.2 77.67 15.82 0 11.22 7.37 1526 3156 9.76 20.79 66 314 185.50 82.10 100 0.00 441.2 703 109 20250923 65000.00 65500.00 466.5 77.65 15.81 0 11.21 -52.59 1720 3530 9.88 31.19 106 484 185.50 82.10 100 0.00 470.7 703 109 20250923 65500.00 70000.00 76.8 78.06 15.99 2 8.84 -331.19 209 209 9.30 331.79 0 0 185.50 82.10 0 5.24 77.6 703 1032 20250923 65500.00 70000.00 80.6 78.05 15.99 0 9.18 -268.09 204 204 8.55 39.24 0 0 185.50 82.10 0 4.98 81.3 703 1032 20250923 65500.00 70000.00 85.1 78.05 15.99 0 9.66 -27.22 200 200 8.22 12.49 0 0 185.50 82.10 0 4.65 85.9 703 1032 20250923 65500.00 70000.00 89.2 78.04 15.98 0 9.85 9.72 197 197 8.34 10.77 0 0 185.50 82.10 0 4.32 90.0 703 1032 20250923 65500.00 70000.00 93.3 78.04 15.98 0 10.01 0.67 156 156 8.48 7.26 14 14 185.50 82.10 0 3.99 94.2 703 1032 20250923 65500.00 70000.00 96.8 78.03 15.98 0 10.16 -20.68 171 171 8.58 8.29 10 10 185.50 82.10 0 3.69 97.7 703 1032 20250923 65500.00 70000.00 100.5 78.03 15.98 0 10.35 -13.53 189 189 8.56 5.61 6 6 185.50 82.10 0 3.39 101.4 703 1032 20250923 65500.00 70000.00 105.1 78.02 15.97 0 10.55 3.24 242 242 8.59 4.37 5 5 185.50 82.10 0 3.03 106.1 703 1032 20250923 65500.00 70000.00 109.2 78.02 15.97 0 10.67 9.16 273 273 8.67 4.10 4 4 185.50 82.10 0 2.71 110.2 703 1032 20250923 65500.00 70000.00 113.6 78.01 15.97 0 10.76 10.93 328 317 8.99 2.71 9 20 185.50 82.10 1 2.38 114.7 703 1032 20250923 65500.00 70000.00 119.3 78.01 15.97 0 10.77 -11.04 459 470 8.99 3.84 12 28 185.50 82.10 0 2.03 120.4 703 1032 20250923 65500.00 70000.00 125.6 78.00 15.96 0 10.76 -18.53 625 621 8.97 4.49 15 35 185.50 82.10 1 1.71 126.8 703 1032 20250923 65500.00 70000.00 133.4 77.99 15.96 0 10.76 -28.07 731 765 8.95 4.47 16 40 185.50 82.10 1 1.41 134.6 703 1032 20250923 65500.00 70000.00 142.3 77.98 15.96 0 10.74 -14.96 778 817 8.97 5.44 19 48 185.50 82.10 2 1.13 143.6 703 1032 20250923 65500.00 70000.00 151.6 77.97 15.95 0 10.78 -18.48 779 966 9.01 5.48 19 54 185.50 82.10 6 0.90 153.1 703 1032 20250923 65500.00 70000.00 161.6 77.96 15.95 0 10.82 -6.62 826 1096 9.08 6.18 21 64 185.50 82.10 11 0.68 163.1 703 1032 20250923 65500.00 70000.00 172.7 77.95 15.94 0 10.90 -0.12 896 1304 9.11 5.83 20 66 185.50 82.10 21 0.47 174.3 703 1032 20250923 65500.00 70000.00 185.3 77.93 15.93 0 10.99 8.44 942 1488 9.18 6.31 21 73 185.50 82.10 37 0.26 187.0 703 1032 20250923 65500.00 70000.00 198.7 77.92 15.93 0 11.09 -13.26 905 1649 9.26 6.17 18 72 185.50 82.10 55 0.05 200.5 703 1032 20250923 65500.00 70000.00 213.2 77.90 15.92 0 11.17 -6.75 951 1884 9.27 5.85 16 69 185.50 82.10 66 0.00 215.1 703 1032 20250923 65500.00 70000.00 228.9 77.89 15.91 0 11.25 -15.68 1076 2140 9.33 5.97 17 74 185.50 82.10 74 0.00 231.0 703 1032 20250923 65500.00 70000.00 245.6 77.87 15.90 0 11.34 -3.84 1179 2437 9.36 5.20 15 70 185.50 82.10 80 0.00 247.8 703 1032 20250923 65500.00 70000.00 263.2 77.85 15.90 0 11.41 -20.37 1155 2613 9.40 5.08 13 70 185.50 82.10 87 0.00 265.6 703 1032 20250923 65500.00 70000.00 281.8 77.83 15.89 0 11.45 -3.48 1214 2665 9.44 5.22 14 71 185.50 82.10 94 0.00 284.4 703 1032 20250923 65500.00 70000.00 301.6 77.81 15.88 0 11.47 -10.14 1221 2769 9.47 5.16 14 74 185.50 82.10 100 0.00 304.4 703 1032 20250923 65500.00 70000.00 322.2 77.79 15.87 0 11.49 -19.56 1267 2965 9.51 5.49 15 81 185.50 82.10 100 0.00 325.2 703 1032 20250923 65500.00 70000.00 343.3 77.77 15.86 0 11.48 3.68 1319 3055 9.55 6.21 18 95 185.50 82.10 100 0.00 346.4 703 1032 20250923 65500.00 70000.00 365.8 77.74 15.85 0 11.46 -18.31 1346 3184 9.54 6.42 18 101 185.50 82.10 100 0.00 369.1 703 1032 20250923 65500.00 70000.00 389.1 77.72 15.84 0 11.44 -3.34 1297 3384 9.69 9.51 26 158 185.50 82.10 100 0.00 392.6 703 1032 20250923 65500.00 70000.00 412.8 77.70 15.83 0 11.42 3.57 1330 3404 9.76 11.84 33 197 185.50 82.10 100 0.00 416.6 703 1032 20250923 65500.00 70000.00 436.6 77.67 15.82 0 11.37 11.51 1376 3401 9.83 15.88 46 264 185.50 82.10 100 0.00 440.5 703 1032 20250923 65500.00 70000.00 466.5 77.65 15.81 0 11.30 20.47 1337 3432 9.98 26.78 80 460 185.50 82.10 100 0.00 470.6 703 1032 20250923 70000.00 70500.00 76.9 78.06 15.99 0 8.99 -354.23 209 209 8.49 96.06 0 0 185.50 82.10 0 5.24 77.7 703 11164 20250923 70000.00 70500.00 80.6 78.05 15.99 2 8.06 -1153.90 204 204 9.92 3616.03 0 0 185.50 82.10 0 4.98 81.3 703 11164 20250923 70000.00 70500.00 85.0 78.05 15.99 0 9.63 12.23 200 200 8.26 15.14 0 0 185.50 82.10 0 4.65 85.8 703 11164 20250923 70000.00 70500.00 89.0 78.04 15.98 0 9.89 48.71 197 197 8.38 11.58 0 0 185.50 82.10 0 4.32 89.9 703 11164 20250923 70000.00 70500.00 93.1 78.04 15.98 0 9.99 22.23 122 122 8.48 7.55 13 13 185.50 82.10 0 3.99 94.0 703 11164 20250923 70000.00 70500.00 96.7 78.03 15.98 0 10.15 -3.68 147 147 8.66 9.09 12 12 185.50 82.10 0 3.69 97.7 703 11164 20250923 70000.00 70500.00 100.9 78.03 15.98 0 10.33 8.61 191 191 8.58 7.43 7 7 185.50 82.10 0 3.39 101.9 703 11164 20250923 70000.00 70500.00 105.1 78.02 15.97 0 10.51 17.62 235 235 8.59 4.86 5 5 185.50 82.10 0 3.03 106.1 703 11164 20250923 70000.00 70500.00 109.3 78.02 15.97 0 10.60 3.76 275 275 8.73 5.16 6 6 185.50 82.10 0 2.71 110.3 703 11164 20250923 70000.00 70500.00 113.6 78.01 15.97 0 10.64 17.74 334 323 9.02 4.61 13 30 185.50 82.10 1 2.38 114.6 703 11164 20250923 70000.00 70500.00 119.2 78.01 15.97 0 10.64 -13.52 526 460 9.05 7.02 21 44 185.50 82.10 0 2.03 120.3 703 11164 20250923 70000.00 70500.00 125.7 78.00 15.96 0 10.67 -16.04 678 612 9.02 5.92 22 48 185.50 82.10 1 1.71 126.9 703 11164 20250923 70000.00 70500.00 133.4 77.99 15.96 0 10.69 -22.31 714 662 8.94 5.29 19 43 185.50 82.10 1 1.41 134.7 703 11164 20250923 70000.00 70500.00 142.4 77.98 15.96 0 10.73 -0.19 807 774 9.00 6.81 22 52 185.50 82.10 2 1.13 143.7 703 11164 20250923 70000.00 70500.00 151.6 77.97 15.95 0 10.78 -7.88 772 900 9.06 6.29 20 55 185.50 82.10 6 0.90 153.0 703 11164 20250923 70000.00 70500.00 161.6 77.96 15.95 0 10.83 -7.43 859 1048 9.11 6.48 23 66 185.50 82.10 11 0.68 163.1 703 11164 20250923 70000.00 70500.00 172.8 77.95 15.94 0 10.92 -21.11 822 1275 9.14 6.05 19 66 185.50 82.10 21 0.47 174.4 703 11164 20250923 70000.00 70500.00 185.2 77.93 15.93 0 10.98 -25.24 830 1309 9.19 6.23 20 68 185.50 82.10 38 0.26 186.9 703 11164 20250923 70000.00 70500.00 198.7 77.92 15.93 0 11.09 7.75 926 1574 9.26 6.68 19 71 185.50 82.10 55 0.05 200.5 703 11164 20250923 70000.00 70500.00 213.2 77.90 15.92 0 11.19 -3.23 985 1804 9.29 6.06 16 67 185.50 82.10 66 0.00 215.1 703 11164 20250923 70000.00 70500.00 228.7 77.89 15.91 0 11.30 -12.68 1130 2165 9.36 5.84 16 69 185.50 82.10 74 0.00 230.9 703 11164 20250923 70000.00 70500.00 245.5 77.87 15.90 0 11.41 -12.18 1163 2418 9.39 4.88 14 64 185.50 82.10 80 0.00 247.7 703 11164 20250923 70000.00 70500.00 263.3 77.85 15.90 0 11.49 -17.83 1205 2548 9.43 4.69 13 62 185.50 82.10 87 0.00 265.8 703 11164 20250923 70000.00 70500.00 281.9 77.83 15.89 0 11.53 -18.59 1205 2677 9.49 4.61 13 64 185.50 82.10 94 0.00 284.5 703 11164 20250923 70000.00 70500.00 301.8 77.81 15.88 0 11.54 -18.19 1269 2695 9.51 4.93 14 67 185.50 82.10 100 0.00 304.6 703 11164 20250923 70000.00 70500.00 322.3 77.79 15.87 0 11.55 -9.10 1280 2766 9.54 5.05 14 71 185.50 82.10 100 0.00 325.2 703 11164 20250923 70000.00 70500.00 343.4 77.77 15.86 0 11.52 -14.98 1291 2872 9.56 5.99 17 86 185.50 82.10 100 0.00 346.5 703 11164 20250923 70000.00 70500.00 365.8 77.74 15.85 0 11.50 8.94 1298 2986 9.56 6.29 17 91 185.50 82.10 100 0.00 369.1 703 11164 20250923 70000.00 70500.00 389.2 77.72 15.84 0 11.46 1.87 1356 2997 9.70 9.84 27 137 185.50 82.10 100 0.00 392.7 703 11164 20250923 70000.00 70500.00 412.9 77.70 15.83 0 11.42 9.16 1372 2991 9.76 12.91 36 179 185.50 82.10 100 0.00 416.6 703 11164 20250923 70000.00 70500.00 437.0 77.67 15.82 0 11.39 27.27 1371 3009 9.82 15.97 46 229 185.50 82.10 100 0.00 440.9 703 11164 20250923 70000.00 70500.00 467.1 77.65 15.81 0 11.32 76.66 1624 3174 9.96 28.12 94 410 185.50 82.10 100 0.00 471.3 703 11164 20250923 70500.00 71000.00 76.8 78.06 15.99 2 8.76 -513.26 209 209 9.60 356.16 0 0 185.50 82.10 0 5.24 77.6 698 125 20250923 70500.00 71000.00 80.6 78.05 15.99 0 9.03 -207.22 204 204 8.73 74.55 0 0 185.50 82.10 0 4.98 81.3 698 125 20250923 70500.00 71000.00 85.1 78.05 15.99 0 9.62 -0.82 200 200 8.15 11.68 0 0 185.50 82.10 0 4.65 85.9 698 125 20250923 70500.00 71000.00 89.1 78.04 15.98 0 9.86 3.13 197 197 8.28 8.70 0 0 185.50 82.10 0 4.32 89.9 698 125 20250923 70500.00 71000.00 93.3 78.04 15.98 0 10.00 -8.45 159 159 8.42 6.43 12 12 185.50 82.10 0 3.99 94.2 698 125 20250923 70500.00 71000.00 96.9 78.03 15.98 0 10.13 -11.44 180 180 8.46 7.54 9 9 185.50 82.10 0 3.69 97.8 698 125 20250923 70500.00 71000.00 100.7 78.03 15.98 0 10.25 -1.90 181 181 8.41 5.89 6 6 185.50 82.10 0 3.39 101.6 698 125 20250923 70500.00 71000.00 105.1 78.02 15.97 0 10.46 3.81 231 231 8.48 4.58 5 5 185.50 82.10 1 3.03 106.1 698 125 20250923 70500.00 71000.00 109.1 78.02 15.97 0 10.55 -5.03 261 261 8.59 4.67 5 5 185.50 82.10 0 2.71 110.1 698 125 20250923 70500.00 71000.00 113.6 78.01 15.97 0 10.65 -10.84 378 352 8.91 3.34 11 25 185.50 82.10 0 2.38 114.6 698 125 20250923 70500.00 71000.00 119.3 78.01 15.97 0 10.69 -4.74 537 490 8.93 4.18 14 31 185.50 82.10 1 2.03 120.4 698 125 20250923 70500.00 71000.00 125.6 78.00 15.96 0 10.74 -17.43 614 654 8.92 4.20 14 35 185.50 82.10 1 1.71 126.7 698 125 20250923 70500.00 71000.00 133.4 77.99 15.96 0 10.73 -11.32 749 719 8.88 4.27 16 37 185.50 82.10 1 1.41 134.7 698 125 20250923 70500.00 71000.00 142.3 77.98 15.96 0 10.71 -12.77 872 767 8.92 5.11 21 45 185.50 82.10 2 1.13 143.6 698 125 20250923 70500.00 71000.00 151.5 77.97 15.95 0 10.73 -28.78 818 883 8.95 5.33 20 51 185.50 82.10 6 0.90 152.9 698 125 20250923 70500.00 71000.00 161.5 77.96 15.95 0 10.74 -15.64 964 1000 9.02 6.89 28 67 185.50 82.10 11 0.68 163.0 698 125 20250923 70500.00 71000.00 172.6 77.95 15.94 0 10.87 -1.33 905 1261 9.08 5.84 21 65 185.50 82.10 21 0.47 174.2 698 125 20250923 70500.00 71000.00 185.3 77.93 15.93 0 11.00 16.03 868 1367 9.17 5.66 18 64 185.50 82.10 38 0.26 187.0 698 125 20250923 70500.00 71000.00 198.6 77.92 15.93 0 11.13 21.74 957 1612 9.26 5.74 18 66 185.50 82.10 56 0.05 200.5 698 125 20250923 70500.00 71000.00 213.1 77.90 15.92 0 11.25 23.83 1050 1940 9.31 5.19 16 64 185.50 82.10 66 0.00 215.1 698 125 20250923 70500.00 71000.00 228.6 77.89 15.91 0 11.37 -9.69 1152 2291 9.39 4.97 15 66 185.50 82.10 74 0.00 230.7 698 125 20250923 70500.00 71000.00 245.5 77.87 15.90 0 11.48 -2.36 1214 2476 9.42 4.30 13 60 185.50 82.10 80 0.00 247.8 698 125 20250923 70500.00 71000.00 263.2 77.85 15.90 0 11.54 -3.74 1246 2606 9.47 4.26 13 60 185.50 82.10 87 0.00 265.7 698 125 20250923 70500.00 71000.00 281.9 77.83 15.89 0 11.58 -5.10 1257 2651 9.50 4.09 12 58 185.50 82.10 95 0.00 284.5 698 125 20250923 70500.00 71000.00 301.7 77.81 15.88 0 11.59 -1.38 1265 2721 9.52 4.14 12 60 185.50 82.10 100 0.00 304.5 698 125 20250923 70500.00 71000.00 322.2 77.79 15.87 0 11.59 5.74 1243 2844 9.53 4.45 12 66 185.50 82.10 100 0.00 325.1 698 125 20250923 70500.00 71000.00 343.4 77.77 15.86 0 11.55 0.73 1344 2961 9.55 5.37 15 78 185.50 82.10 100 0.00 346.5 698 125 20250923 70500.00 71000.00 365.7 77.74 15.85 0 11.50 18.37 1337 3022 9.54 5.79 16 86 185.50 82.10 100 0.00 369.1 698 125 20250923 70500.00 71000.00 389.2 77.72 15.84 0 11.45 29.89 1403 3058 9.67 9.37 27 136 185.50 82.10 100 0.00 392.8 698 125 20250923 70500.00 71000.00 413.1 77.70 15.83 0 11.42 34.77 1368 3291 9.74 11.73 33 185 185.50 82.10 100 0.00 416.8 698 125 20250923 70500.00 71000.00 437.1 77.67 15.82 0 11.36 61.16 1397 3338 9.80 16.05 46 254 185.50 82.10 100 0.00 441.0 698 125 20250923 70500.00 71000.00 466.6 77.65 15.81 0 11.33 29.00 1409 3439 9.94 24.11 74 408 185.50 82.10 100 0.00 470.8 698 125 20250923 71000.00 71500.00 76.8 78.06 15.99 2 9.09 -126.19 209 209 10.46 646.25 0 0 185.50 82.10 0 5.24 77.5 696 -9999 20250923 71000.00 71500.00 80.6 78.05 15.99 0 9.49 -206.80 204 204 9.43 203.73 0 0 185.50 82.10 0 4.98 81.4 696 -9999 20250923 71000.00 71500.00 85.1 78.05 15.99 0 10.56 11.97 200 200 9.18 12.88 0 0 185.50 82.10 0 4.65 85.9 696 -9999 20250923 71000.00 71500.00 89.2 78.04 15.98 0 10.81 28.58 197 197 9.29 10.17 0 0 185.50 82.10 0 4.32 90.0 696 -9999 20250923 71000.00 71500.00 93.3 78.04 15.98 0 11.00 14.23 237 237 9.46 8.64 16 16 185.50 82.10 0 3.99 94.1 696 -9999 20250923 71000.00 71500.00 96.9 78.03 15.98 0 11.13 -23.07 189 189 9.49 7.70 10 10 185.50 82.10 0 3.69 97.8 696 -9999 20250923 71000.00 71500.00 100.6 78.03 15.98 0 11.26 -0.13 193 193 9.46 6.12 6 6 185.50 82.10 0 3.39 101.5 696 -9999 20250923 71000.00 71500.00 105.1 78.02 15.97 0 11.50 -1.50 253 253 9.52 4.33 5 5 185.50 82.10 0 3.03 106.1 696 -9999 20250923 71000.00 71500.00 109.2 78.02 15.97 0 11.62 -12.10 289 289 9.68 4.28 5 5 185.50 82.10 0 2.71 110.2 696 -9999 20250923 71000.00 71500.00 113.6 78.01 15.97 0 11.64 0.59 410 320 9.91 3.53 13 24 185.50 82.10 0 2.38 114.7 696 -9999 20250923 71000.00 71500.00 119.3 78.01 15.97 0 11.70 -18.08 573 480 9.96 4.34 16 33 185.50 82.10 1 2.03 120.4 696 -9999 20250923 71000.00 71500.00 125.6 78.00 15.96 0 11.71 -15.99 724 619 9.93 4.57 18 38 185.50 82.10 1 1.71 126.8 696 -9999 20250923 71000.00 71500.00 133.4 77.99 15.96 0 11.71 -29.82 784 704 9.89 4.61 17 37 185.50 82.10 1 1.41 134.6 696 -9999 20250923 71000.00 71500.00 142.4 77.98 15.96 0 11.69 -37.93 1057 844 9.93 6.32 29 56 185.50 82.10 2 1.13 143.7 696 -9999 20250923 71000.00 71500.00 151.6 77.97 15.95 0 11.68 -23.90 1043 943 9.95 7.00 29 63 185.50 82.10 6 0.90 153.0 696 -9999 20250923 71000.00 71500.00 161.5 77.96 15.95 0 11.78 12.94 971 1088 10.06 6.17 26 68 185.50 82.10 11 0.68 163.0 696 -9999 20250923 71000.00 71500.00 172.6 77.95 15.94 0 11.90 18.56 972 1251 10.12 5.51 22 66 185.50 82.10 22 0.47 174.2 696 -9999 20250923 71000.00 71500.00 185.2 77.93 15.93 0 12.03 -10.72 909 1454 10.21 5.44 18 65 185.50 82.10 39 0.26 187.0 696 -9999 20250923 71000.00 71500.00 198.6 77.92 15.93 0 12.10 -6.24 947 1570 10.25 5.96 18 66 185.50 82.10 57 0.05 200.4 696 -9999 20250923 71000.00 71500.00 213.1 77.90 15.92 0 12.19 -5.48 1029 1888 10.29 5.69 16 67 185.50 82.10 67 0.00 215.1 696 -9999 20250923 71000.00 71500.00 228.8 77.89 15.91 0 12.29 -2.18 1139 2201 10.34 5.58 16 71 185.50 82.10 74 0.00 230.9 696 -9999 20250923 71000.00 71500.00 245.6 77.87 15.90 0 12.38 2.35 1294 2432 10.36 5.34 15 66 185.50 82.10 80 0.00 247.8 696 -9999 20250923 71000.00 71500.00 263.2 77.85 15.90 0 12.45 -6.87 1284 2512 10.42 5.17 15 65 185.50 82.10 88 0.00 265.6 696 -9999 20250923 71000.00 71500.00 281.8 77.83 15.89 0 12.49 -3.54 1363 2544 10.45 5.12 15 64 185.50 82.10 95 0.00 284.4 696 -9999 20250923 71000.00 71500.00 301.6 77.81 15.88 0 12.51 -4.12 1377 2657 10.48 5.41 15 67 185.50 82.10 100 0.00 304.4 696 -9999 20250923 71000.00 71500.00 322.3 77.79 15.87 0 12.54 -12.16 1297 2812 10.52 5.02 14 70 185.50 82.10 100 0.00 325.2 696 -9999 20250923 71000.00 71500.00 343.5 77.77 15.86 0 12.52 -10.03 1381 2939 10.55 5.95 17 82 185.50 82.10 100 0.00 346.6 696 -9999 20250923 71000.00 71500.00 366.1 77.74 15.85 0 12.49 16.75 1438 2957 10.56 6.68 20 93 185.50 82.10 100 0.00 369.4 696 -9999 20250923 71000.00 71500.00 389.0 77.72 15.84 0 12.38 -0.11 1534 2844 10.64 11.67 37 153 185.50 82.10 100 0.00 392.5 696 -9999 20250923 71000.00 71500.00 412.7 77.70 15.83 0 12.27 41.23 1731 2683 10.69 19.28 62 219 185.50 82.10 100 0.00 416.4 696 -9999 20250923 71000.00 71500.00 436.7 77.67 15.82 0 12.22 34.75 1810 2619 10.72 25.09 86 277 185.50 82.10 100 0.00 440.6 696 -9999 20250923 71000.00 71500.00 466.7 77.65 15.81 0 12.30 25.02 1554 3272 10.95 26.93 87 410 185.50 82.10 100 0.00 470.9 696 -9999 20250923 71500.00 72000.00 76.8 78.06 15.99 2 8.89 39.52 209 209 9.21 261.63 0 0 185.50 82.10 0 5.24 77.6 696 115 20250923 71500.00 72000.00 80.7 78.05 15.99 0 8.68 -283.88 204 204 8.31 379.99 0 0 185.50 82.10 0 4.98 81.4 696 115 20250923 71500.00 72000.00 85.1 78.05 15.99 0 9.58 22.93 200 200 8.24 15.11 0 0 185.50 82.10 0 4.65 85.9 696 115 20250923 71500.00 72000.00 89.1 78.04 15.98 0 9.81 1.57 197 197 8.35 12.01 0 0 185.50 82.10 0 4.32 89.9 696 115 20250923 71500.00 72000.00 93.3 78.04 15.98 0 10.00 -17.01 204 204 8.50 9.29 17 17 185.50 82.10 0 3.99 94.1 696 115 20250923 71500.00 72000.00 96.9 78.03 15.98 0 10.15 10.25 187 187 8.55 8.77 11 11 185.50 82.10 0 3.69 97.8 696 115 20250923 71500.00 72000.00 100.6 78.03 15.98 0 10.32 -8.36 165 165 8.51 5.43 6 6 185.50 82.10 0 3.39 101.6 696 115 20250923 71500.00 72000.00 105.1 78.02 15.97 0 10.56 -2.94 238 238 8.59 4.25 4 4 185.50 82.10 0 3.03 106.1 696 115 20250923 71500.00 72000.00 109.2 78.02 15.97 0 10.65 24.43 274 274 8.72 4.49 5 5 185.50 82.10 0 2.71 110.2 696 115 20250923 71500.00 72000.00 113.5 78.01 15.97 0 10.73 8.20 358 350 9.03 3.48 11 26 185.50 82.10 1 2.38 114.6 696 115 20250923 71500.00 72000.00 119.2 78.01 15.97 0 10.78 -12.68 502 474 9.01 3.72 13 29 185.50 82.10 1 2.03 120.4 696 115 20250923 71500.00 72000.00 125.6 78.00 15.96 0 10.78 -9.41 612 572 9.00 4.15 15 35 185.50 82.10 0 1.71 126.8 696 115 20250923 71500.00 72000.00 133.4 77.99 15.96 0 10.77 -30.26 669 663 8.94 4.26 15 35 185.50 82.10 2 1.41 134.6 696 115 20250923 71500.00 72000.00 142.3 77.98 15.96 0 10.71 -17.87 804 782 8.99 6.00 23 54 185.50 82.10 2 1.13 143.6 696 115 20250923 71500.00 72000.00 151.5 77.97 15.95 0 10.71 -4.60 864 905 9.01 7.02 26 65 185.50 82.10 6 0.90 152.9 696 115 20250923 71500.00 72000.00 161.6 77.96 15.95 0 10.80 14.27 867 1021 9.08 6.81 24 65 185.50 82.10 11 0.68 163.1 696 115 20250923 71500.00 72000.00 172.7 77.95 15.94 0 10.92 10.49 815 1105 9.10 5.95 19 56 185.50 82.10 23 0.47 174.3 696 115 20250923 71500.00 72000.00 185.2 77.93 15.93 0 11.06 -0.62 897 1333 9.20 5.68 18 59 185.50 82.10 39 0.26 186.9 696 115 20250923 71500.00 72000.00 198.6 77.92 15.93 0 11.15 18.02 951 1528 9.28 6.22 18 63 185.50 82.10 58 0.05 200.5 696 115 20250923 71500.00 72000.00 213.1 77.90 15.92 0 11.29 -3.55 1043 1903 9.33 5.21 15 60 185.50 82.10 67 0.00 215.1 696 115 20250923 71500.00 72000.00 228.8 77.89 15.91 0 11.40 6.00 1152 2245 9.42 5.22 15 65 185.50 82.10 74 0.00 230.9 696 115 20250923 71500.00 72000.00 245.5 77.87 15.90 0 11.53 -12.25 1189 2541 9.45 4.13 12 59 185.50 82.10 80 0.00 247.7 696 115 20250923 71500.00 72000.00 263.4 77.85 15.90 0 11.60 -4.05 1231 2601 9.51 4.12 12 56 185.50 82.10 88 0.00 265.9 696 115 20250923 71500.00 72000.00 282.0 77.83 15.89 0 11.63 -9.79 1273 2637 9.54 4.40 12 58 185.50 82.10 95 0.00 284.6 696 115 20250923 71500.00 72000.00 301.7 77.81 15.88 0 11.66 -2.67 1259 2753 9.58 4.21 12 60 185.50 82.10 100 0.00 304.5 696 115 20250923 71500.00 72000.00 322.2 77.79 15.87 0 11.64 -13.39 1349 2873 9.60 4.77 14 68 185.50 82.10 100 0.00 325.2 696 115 20250923 71500.00 72000.00 343.5 77.77 15.86 0 11.62 -8.77 1387 2957 9.62 5.54 16 79 185.50 82.10 100 0.00 346.6 696 115 20250923 71500.00 72000.00 366.0 77.74 15.85 0 11.59 -4.89 1340 3204 9.61 5.45 15 86 185.50 82.10 100 0.00 369.3 696 115 20250923 71500.00 72000.00 388.9 77.72 15.84 0 11.56 31.97 1413 3253 9.75 8.56 25 132 185.50 82.10 100 0.00 392.5 696 115 20250923 71500.00 72000.00 413.0 77.70 15.83 0 11.51 12.80 1436 3424 9.82 11.32 33 182 185.50 82.10 100 0.00 416.7 696 115 20250923 71500.00 72000.00 437.3 77.67 15.82 0 11.48 10.32 1344 3388 9.86 13.19 38 219 185.50 82.10 100 0.00 441.2 696 115 20250923 71500.00 72000.00 467.4 77.65 15.81 0 11.41 61.17 1500 3661 10.00 22.72 74 406 185.50 82.10 100 0.00 471.5 696 115 20250923 72000.00 72500.00 76.9 78.06 15.99 2 7.45 -2249.76 209 209 9.56 6050.42 0 0 185.50 82.10 0 5.24 77.6 699 122 20250923 72000.00 72500.00 79.5 78.05 15.99 2 8.42 566.90 204 204 9.87 1884.91 0 0 185.50 82.10 0 4.98 80.3 699 122 20250923 72000.00 72500.00 85.7 78.05 15.99 0 9.63 -19.10 200 200 8.42 18.81 0 0 185.50 82.10 0 4.65 86.5 699 122 20250923 72000.00 72500.00 89.2 78.04 15.98 0 9.82 38.93 197 197 8.40 13.84 0 0 185.50 82.10 0 4.32 90.0 699 122 20250923 72000.00 72500.00 93.4 78.04 15.98 0 10.06 2.43 148 148 8.58 7.37 14 14 185.50 82.10 0 3.99 94.3 699 122 20250923 72000.00 72500.00 96.9 78.03 15.98 0 10.18 20.30 178 178 8.64 9.35 12 12 185.50 82.10 0 3.69 97.8 699 122 20250923 72000.00 72500.00 100.6 78.03 15.98 0 10.38 16.92 196 196 8.60 6.34 6 6 185.50 82.10 1 3.39 101.6 699 122 20250923 72000.00 72500.00 105.2 78.02 15.97 0 10.64 7.10 257 257 8.64 4.04 4 4 185.50 82.10 0 3.03 106.2 699 122 20250923 72000.00 72500.00 109.1 78.02 15.97 0 10.75 3.93 291 291 8.77 4.62 5 5 185.50 82.10 0 2.71 110.2 699 122 20250923 72000.00 72500.00 113.6 78.01 15.97 0 10.81 -2.51 337 351 9.04 3.12 9 21 185.50 82.10 1 2.39 114.6 699 122 20250923 72000.00 72500.00 119.3 78.01 15.97 0 10.80 -10.25 466 464 9.12 4.52 14 34 185.50 82.10 1 2.03 120.4 699 122 20250923 72000.00 72500.00 125.6 78.00 15.96 0 10.82 -17.36 528 584 9.05 4.26 13 34 185.50 82.10 1 1.71 126.8 699 122 20250923 72000.00 72500.00 133.5 77.99 15.96 0 10.77 -33.51 675 667 9.00 5.29 17 40 185.50 82.10 2 1.41 134.7 699 122 20250923 72000.00 72500.00 142.4 77.98 15.96 0 10.73 -22.94 833 811 9.06 6.80 26 61 185.50 82.10 2 1.13 143.7 699 122 20250923 72000.00 72500.00 151.7 77.97 15.95 0 10.73 -16.00 934 951 9.06 7.62 30 72 185.50 82.10 6 0.90 153.1 699 122 20250923 72000.00 72500.00 161.7 77.96 15.95 0 10.82 -10.96 842 1014 9.10 6.58 23 64 185.50 82.10 11 0.68 163.2 699 122 20250923 72000.00 72500.00 172.7 77.95 15.94 0 10.90 11.95 854 1145 9.13 6.55 21 63 185.50 82.10 23 0.47 174.3 699 122 20250923 72000.00 72500.00 185.3 77.93 15.93 0 11.00 -6.78 925 1370 9.22 6.78 22 73 185.50 82.10 39 0.26 187.0 699 122 20250923 72000.00 72500.00 198.6 77.92 15.93 0 11.14 -9.15 916 1595 9.30 6.14 18 68 185.50 82.10 58 0.05 200.5 699 122 20250923 72000.00 72500.00 213.0 77.90 15.92 0 11.24 -8.54 1078 1889 9.33 5.97 17 68 185.50 82.10 68 0.00 215.0 699 122 20250923 72000.00 72500.00 228.6 77.89 15.91 0 11.39 -22.32 1165 2254 9.42 5.27 16 68 185.50 82.10 74 0.00 230.8 699 122 20250923 72000.00 72500.00 245.3 77.87 15.90 0 11.51 -3.72 1229 2471 9.45 4.55 13 60 185.50 82.10 80 0.00 247.6 699 122 20250923 72000.00 72500.00 263.3 77.85 15.90 0 11.62 -3.31 1213 2626 9.51 3.94 11 56 185.50 82.10 89 0.00 265.7 699 122 20250923 72000.00 72500.00 281.8 77.83 15.89 0 11.66 -6.44 1273 2700 9.56 4.11 12 57 185.50 82.10 95 0.00 284.4 699 122 20250923 72000.00 72500.00 301.7 77.81 15.88 0 11.67 -18.76 1336 2669 9.57 4.33 12 58 185.50 82.10 100 0.00 304.4 699 122 20250923 72000.00 72500.00 322.2 77.79 15.87 0 11.67 -8.34 1319 2817 9.60 4.58 13 63 185.50 82.10 100 0.00 325.1 699 122 20250923 72000.00 72500.00 343.5 77.77 15.86 0 11.65 4.86 1427 2980 9.63 5.46 16 78 185.50 82.10 100 0.00 346.6 699 122 20250923 72000.00 72500.00 365.8 77.74 15.85 0 11.62 1.13 1414 3038 9.64 5.61 17 83 185.50 82.10 100 0.00 369.1 699 122 20250923 72000.00 72500.00 389.1 77.72 15.84 0 11.58 3.23 1482 3089 9.77 9.04 27 129 185.50 82.10 100 0.00 392.7 699 122 20250923 72000.00 72500.00 413.1 77.70 15.83 0 11.56 -6.75 1420 3203 9.85 11.11 32 165 185.50 82.10 100 0.00 416.8 699 122 20250923 72000.00 72500.00 436.9 77.67 15.82 0 11.53 14.46 1410 3402 9.91 13.51 40 221 185.50 82.10 100 0.00 440.8 699 122 20250923 72000.00 72500.00 467.3 77.65 15.81 0 11.47 29.95 1567 3536 10.04 22.37 75 380 185.50 82.10 100 0.00 471.4 699 122 20250923 72500.00 73000.00 76.8 78.06 15.99 0 8.92 20.35 209 209 8.40 90.29 0 0 185.50 82.10 0 5.24 77.6 699 116 20250923 72500.00 73000.00 80.6 78.05 15.99 2 8.24 -124.47 204 204 9.60 1708.04 0 0 185.50 82.10 0 4.98 81.3 699 116 20250923 72500.00 73000.00 85.0 78.05 15.99 0 9.63 22.37 200 200 8.23 12.88 0 0 185.50 82.10 0 4.65 85.8 699 116 20250923 72500.00 73000.00 89.1 78.04 15.98 0 9.86 1.17 197 197 8.33 10.13 0 0 185.50 82.10 0 4.32 90.0 699 116 20250923 72500.00 73000.00 93.3 78.04 15.98 0 10.05 -12.68 204 204 8.49 7.21 14 14 185.50 82.10 0 3.99 94.2 699 116 20250923 72500.00 73000.00 96.9 78.03 15.98 0 10.17 0.79 176 176 8.52 7.32 9 9 185.50 82.10 0 3.69 97.8 699 116 20250923 72500.00 73000.00 100.6 78.03 15.98 0 10.36 -8.34 209 209 8.48 5.42 6 6 185.50 82.10 0 3.39 101.6 699 116 20250923 72500.00 73000.00 105.1 78.02 15.97 0 10.59 2.25 244 244 8.53 3.83 4 4 185.50 82.10 0 3.03 106.1 699 116 20250923 72500.00 73000.00 109.1 78.02 15.97 0 10.70 12.30 294 294 8.67 4.01 4 4 185.50 82.10 0 2.71 110.2 699 116 20250923 72500.00 73000.00 113.7 78.01 15.97 0 10.69 10.99 394 321 8.93 3.37 11 22 185.50 82.10 0 2.39 114.7 699 116 20250923 72500.00 73000.00 119.3 78.01 15.97 0 10.67 -3.54 604 438 8.94 4.67 18 34 185.50 82.10 0 2.03 120.4 699 116 20250923 72500.00 73000.00 125.6 78.00 15.96 0 10.74 -16.17 582 581 8.92 4.37 14 32 185.50 82.10 1 1.71 126.8 699 116 20250923 72500.00 73000.00 133.5 77.99 15.96 0 10.71 -30.74 767 681 8.93 5.20 19 41 185.50 82.10 2 1.41 134.7 699 116 20250923 72500.00 73000.00 142.3 77.98 15.96 0 10.68 -19.58 880 827 8.96 6.49 25 56 185.50 82.10 2 1.13 143.6 699 116 20250923 72500.00 73000.00 151.6 77.97 15.95 0 10.72 5.26 929 964 9.01 7.07 26 64 185.50 82.10 6 0.90 153.0 699 116 20250923 72500.00 73000.00 161.6 77.96 15.95 0 10.78 14.66 946 1012 9.03 6.77 25 62 185.50 82.10 11 0.68 163.1 699 116 20250923 72500.00 73000.00 172.6 77.95 15.94 0 10.87 9.82 931 1162 9.08 6.33 23 65 185.50 82.10 23 0.47 174.2 699 116 20250923 72500.00 73000.00 185.2 77.93 15.93 0 10.95 8.58 967 1337 9.15 6.90 23 70 185.50 82.10 39 0.26 187.0 699 116 20250923 72500.00 73000.00 198.6 77.92 15.93 0 11.06 15.77 976 1524 9.24 7.00 21 73 185.50 82.10 58 0.06 200.5 699 116 20250923 72500.00 73000.00 213.2 77.90 15.92 0 11.15 -5.71 1132 1797 9.27 6.74 21 74 185.50 82.10 68 0.00 215.1 699 116 20250923 72500.00 73000.00 228.7 77.89 15.91 0 11.28 -7.57 1177 2147 9.36 6.22 19 76 185.50 82.10 74 0.00 230.8 699 116 20250923 72500.00 73000.00 245.4 77.87 15.90 0 11.40 -16.86 1252 2464 9.38 5.16 15 66 185.50 82.10 81 0.00 247.6 699 116 20250923 72500.00 73000.00 263.3 77.85 15.90 0 11.49 -21.69 1290 2580 9.44 4.98 14 65 185.50 82.10 89 0.00 265.7 699 116 20250923 72500.00 73000.00 282.1 77.83 15.89 0 11.54 -11.81 1339 2602 9.47 4.85 14 62 185.50 82.10 95 0.00 284.6 699 116 20250923 72500.00 73000.00 301.8 77.81 15.88 0 11.55 -8.88 1412 2593 9.50 4.98 15 64 185.50 82.10 100 0.00 304.5 699 116 20250923 72500.00 73000.00 322.4 77.79 15.87 0 11.57 -2.91 1460 2714 9.53 5.41 16 67 185.50 82.10 100 0.00 325.3 699 116 20250923 72500.00 73000.00 343.4 77.77 15.86 0 11.55 16.85 1508 2829 9.57 6.16 19 81 185.50 82.10 100 0.00 346.6 699 116 20250923 72500.00 73000.00 365.8 77.74 15.85 0 11.53 -0.64 1529 2944 9.56 6.07 19 85 185.50 82.10 100 0.00 369.1 699 116 20250923 72500.00 73000.00 389.1 77.72 15.84 0 11.50 -1.19 1467 2971 9.69 9.18 27 125 185.50 82.10 100 0.00 392.6 699 116 20250923 72500.00 73000.00 412.9 77.70 15.83 0 11.45 -1.85 1579 3036 9.76 13.10 39 172 185.50 82.10 100 0.00 416.7 699 116 20250923 72500.00 73000.00 436.9 77.67 15.82 0 11.42 9.95 1656 3177 9.83 16.16 53 234 185.50 82.10 100 0.00 440.8 699 116 20250923 72500.00 73000.00 466.7 77.65 15.81 0 11.32 38.41 1640 2944 9.94 27.06 92 371 185.50 82.10 100 0.00 470.8 699 116 20250923 73000.00 73500.00 76.9 78.06 15.99 2 8.54 -665.89 209 209 9.88 1163.63 0 0 185.50 82.10 0 5.24 77.7 696 116 20250923 73000.00 73500.00 80.6 78.05 15.99 0 9.09 170.00 204 204 8.84 62.80 0 0 185.50 82.10 0 4.98 81.4 696 116 20250923 73000.00 73500.00 85.0 78.05 15.99 0 9.65 32.43 200 200 8.21 11.94 0 0 185.50 82.10 0 4.65 85.8 696 116 20250923 73000.00 73500.00 89.1 78.04 15.98 0 9.88 -19.84 197 197 8.35 10.15 0 0 185.50 82.10 0 4.32 89.9 696 116 20250923 73000.00 73500.00 93.2 78.04 15.98 0 10.16 -6.75 200 200 8.55 5.67 11 11 185.50 82.10 0 3.99 94.1 696 116 20250923 73000.00 73500.00 96.9 78.03 15.98 0 10.31 -13.99 177 177 8.61 5.51 7 7 185.50 82.10 0 3.69 97.8 696 116 20250923 73000.00 73500.00 100.6 78.03 15.98 0 10.47 3.75 179 179 8.58 3.78 4 4 185.50 82.10 1 3.39 101.5 696 116 20250923 73000.00 73500.00 105.0 78.02 15.97 0 10.66 12.37 236 236 8.61 3.17 3 3 185.50 82.10 0 3.03 106.0 696 116 20250923 73000.00 73500.00 109.2 78.02 15.97 0 10.78 -4.33 297 297 8.76 3.38 4 4 185.50 82.10 0 2.71 110.2 696 116 20250923 73000.00 73500.00 113.7 78.01 15.97 0 10.83 3.23 339 372 8.98 2.52 8 19 185.50 82.10 0 2.39 114.7 696 116 20250923 73000.00 73500.00 119.2 78.01 15.97 0 10.77 -9.46 522 457 8.98 3.73 13 28 185.50 82.10 0 2.04 120.3 696 116 20250923 73000.00 73500.00 125.7 78.00 15.96 0 10.80 -46.52 633 581 8.97 3.89 14 32 185.50 82.10 1 1.71 126.9 696 116 20250923 73000.00 73500.00 133.5 77.99 15.96 0 10.78 -29.51 776 718 8.94 4.32 17 37 185.50 82.10 2 1.41 134.8 696 116 20250923 73000.00 73500.00 142.3 77.98 15.96 0 10.78 -7.08 855 870 8.99 5.21 20 49 185.50 82.10 3 1.13 143.6 696 116 20250923 73000.00 73500.00 151.5 77.97 15.95 0 10.81 -13.18 1005 889 8.98 5.47 23 50 185.50 82.10 6 0.90 152.9 696 116 20250923 73000.00 73500.00 161.6 77.96 15.95 0 10.88 29.85 1062 992 9.08 5.70 25 57 185.50 82.10 12 0.68 163.2 696 116 20250923 73000.00 73500.00 172.6 77.95 15.94 0 10.97 20.09 977 1180 9.14 5.28 21 57 185.50 82.10 23 0.47 174.2 696 116 20250923 73000.00 73500.00 185.3 77.93 15.93 0 11.09 21.50 936 1486 9.23 5.33 17 62 185.50 82.10 40 0.26 187.0 696 116 20250923 73000.00 73500.00 198.6 77.92 15.93 0 11.15 13.61 938 1581 9.28 6.12 17 65 185.50 82.10 60 0.06 200.4 696 116 20250923 73000.00 73500.00 213.1 77.90 15.92 0 11.24 1.74 1056 1920 9.31 5.76 16 66 185.50 82.10 68 0.00 215.1 696 116 20250923 73000.00 73500.00 228.8 77.89 15.91 0 11.32 1.41 1193 2181 9.39 5.80 18 73 185.50 82.10 75 0.00 230.9 696 116 20250923 73000.00 73500.00 245.5 77.87 15.90 0 11.46 -7.52 1321 2471 9.42 4.98 16 66 185.50 82.10 81 0.00 247.7 696 116 20250923 73000.00 73500.00 263.3 77.85 15.90 0 11.54 -38.43 1320 2529 9.47 4.70 14 61 185.50 82.10 89 0.00 265.7 696 116 20250923 73000.00 73500.00 281.9 77.83 15.89 0 11.58 -9.13 1331 2588 9.51 4.55 14 60 185.50 82.10 95 0.00 284.5 696 116 20250923 73000.00 73500.00 301.7 77.81 15.88 0 11.61 -14.64 1332 2604 9.53 4.59 13 57 185.50 82.10 100 0.00 304.5 696 116 20250923 73000.00 73500.00 322.1 77.79 15.87 0 11.60 -7.58 1424 2686 9.55 5.16 16 68 185.50 82.10 100 0.00 325.1 696 116 20250923 73000.00 73500.00 343.5 77.77 15.86 0 11.58 7.51 1449 2742 9.58 6.01 18 76 185.50 82.10 100 0.00 346.6 696 116 20250923 73000.00 73500.00 365.8 77.74 15.85 0 11.55 -3.34 1499 2882 9.59 6.28 20 87 185.50 82.10 100 0.00 369.2 696 116 20250923 73000.00 73500.00 389.4 77.72 15.84 0 11.50 -11.35 1597 2958 9.73 10.30 32 137 185.50 82.10 100 0.00 392.9 696 116 20250923 73000.00 73500.00 413.1 77.70 15.83 0 11.47 1.00 1503 3024 9.79 12.67 38 175 185.50 82.10 100 0.00 416.8 696 116 20250923 73000.00 73500.00 434.4 77.68 15.82 0 11.42 -20.73 1594 2872 9.89 18.94 60 245 185.50 82.10 100 0.00 438.3 696 116 20250923 73000.00 73500.00 467.4 77.65 15.81 0 11.42 44.76 1241 3302 9.99 19.78 60 357 185.50 82.10 100 0.00 471.5 696 116 20250923 73500.00 74000.00 76.9 78.06 15.99 2 8.92 -98.13 209 209 9.09 118.77 0 0 185.50 82.10 0 5.24 77.6 694 165 20250923 73500.00 74000.00 80.7 78.05 15.99 0 9.17 2.14 204 204 8.51 67.75 0 0 185.50 82.10 0 4.98 81.4 694 165 20250923 73500.00 74000.00 84.6 78.05 15.99 0 9.63 4.81 200 200 8.47 20.82 0 0 185.50 82.10 0 4.65 85.4 694 165 20250923 73500.00 74000.00 89.1 78.04 15.98 0 10.06 21.54 197 197 8.43 7.41 0 0 185.50 82.10 0 4.32 90.0 694 165 20250923 73500.00 74000.00 93.2 78.04 15.98 0 10.37 -1.29 191 191 8.59 3.85 8 8 185.50 82.10 0 3.99 94.1 694 165 20250923 73500.00 74000.00 96.9 78.03 15.98 0 10.54 -0.96 193 193 8.73 3.91 5 5 185.50 82.10 0 3.69 97.8 694 165 20250923 73500.00 74000.00 100.7 78.03 15.98 0 10.67 16.05 199 199 8.65 3.17 3 3 185.50 82.10 0 3.39 101.7 694 165 20250923 73500.00 74000.00 105.1 78.02 15.97 0 10.77 6.08 257 257 8.69 3.10 4 4 185.50 82.10 0 3.03 106.1 694 165 20250923 73500.00 74000.00 109.2 78.02 15.97 0 10.83 12.96 291 291 8.81 3.34 4 4 185.50 82.10 1 2.71 110.2 694 165 20250923 73500.00 74000.00 113.7 78.01 15.97 0 10.82 5.39 426 336 9.02 3.06 11 21 185.50 82.10 1 2.39 114.8 694 165 20250923 73500.00 74000.00 119.2 78.01 15.97 0 10.86 -9.30 514 489 9.05 3.58 12 27 185.50 82.10 0 2.04 120.4 694 165 20250923 73500.00 74000.00 125.7 78.00 15.96 0 10.86 -19.02 683 597 9.02 4.03 15 33 185.50 82.10 1 1.71 126.8 694 165 20250923 73500.00 74000.00 133.4 77.99 15.96 0 10.84 -13.51 913 724 8.99 4.59 20 39 185.50 82.10 1 1.41 134.7 694 165 20250923 73500.00 74000.00 142.4 77.98 15.96 0 10.85 14.59 1054 853 9.05 5.35 25 50 185.50 82.10 3 1.13 143.7 694 165 20250923 73500.00 74000.00 151.6 77.97 15.95 0 10.89 22.83 1103 910 9.05 5.28 24 50 185.50 82.10 6 0.90 153.0 694 165 20250923 73500.00 74000.00 161.6 77.96 15.95 0 10.93 21.66 1097 965 9.09 5.69 25 52 185.50 82.10 12 0.68 163.1 694 165 20250923 73500.00 74000.00 172.7 77.95 15.94 0 10.98 16.70 1094 1124 9.13 5.73 23 56 185.50 82.10 23 0.47 174.3 694 165 20250923 73500.00 74000.00 185.3 77.93 15.93 0 11.07 13.32 1039 1380 9.21 6.10 22 65 185.50 82.10 40 0.26 187.0 694 165 20250923 73500.00 74000.00 198.7 77.92 15.93 0 11.11 7.70 1067 1469 9.28 7.09 22 69 185.50 82.10 60 0.06 200.6 694 165 20250923 73500.00 74000.00 213.2 77.90 15.92 0 11.20 -6.25 1182 1803 9.30 6.83 21 72 185.50 82.10 68 0.00 215.2 694 165 20250923 73500.00 74000.00 228.7 77.89 15.91 0 11.31 15.40 1237 2121 9.37 6.38 19 74 185.50 82.10 75 0.00 230.9 694 165 20250923 73500.00 74000.00 245.4 77.87 15.90 0 11.40 -14.21 1403 2366 9.41 5.97 19 72 185.50 82.10 81 0.00 247.6 694 165 20250923 73500.00 74000.00 263.3 77.85 15.90 0 11.48 -45.89 1494 2418 9.46 5.76 18 67 185.50 82.10 89 0.00 265.7 694 165 20250923 73500.00 74000.00 281.8 77.83 15.89 0 11.55 -27.75 1406 2531 9.51 5.14 15 63 185.50 82.10 95 0.00 284.4 694 165 20250923 73500.00 74000.00 301.6 77.81 15.88 0 11.58 -14.68 1461 2586 9.53 5.14 16 64 185.50 82.10 100 0.00 304.4 694 165 20250923 73500.00 74000.00 322.2 77.79 15.87 0 11.58 -25.23 1474 2650 9.56 5.65 17 70 185.50 82.10 100 0.00 325.2 694 165 20250923 73500.00 74000.00 343.5 77.77 15.86 0 11.58 -16.42 1549 2733 9.60 6.33 20 80 185.50 82.10 100 0.00 346.6 694 165 20250923 73500.00 74000.00 365.8 77.74 15.85 0 11.56 5.15 1599 2798 9.59 6.63 21 83 185.50 82.10 100 0.00 369.2 694 165 20250923 73500.00 74000.00 389.5 77.72 15.84 0 11.51 13.35 1681 2884 9.74 10.55 34 136 185.50 82.10 100 0.00 393.0 694 165 20250923 73500.00 74000.00 413.0 77.70 15.83 0 11.49 27.89 1584 2952 9.80 12.69 40 169 185.50 82.10 100 0.00 416.8 694 165 20250923 73500.00 74000.00 436.7 77.67 15.82 0 11.41 19.36 1744 2943 9.88 19.22 64 247 185.50 82.10 100 0.00 440.6 694 165 20250923 73500.00 74000.00 466.8 77.65 15.81 0 11.39 71.18 1783 2857 9.98 26.20 94 338 185.50 82.10 100 0.00 471.0 694 165 20250923 74000.00 74500.00 76.9 78.06 15.99 2 8.47 -1447.97 209 209 9.93 1113.63 0 0 185.50 82.10 0 5.24 77.6 696 120 20250923 74000.00 74500.00 80.6 78.05 15.99 0 8.93 -40.42 204 204 8.78 142.22 0 0 185.50 82.10 0 4.98 81.4 696 120 20250923 74000.00 74500.00 85.0 78.05 15.99 0 9.80 26.12 200 200 8.29 10.02 0 0 185.50 82.10 0 4.65 85.8 696 120 20250923 74000.00 74500.00 89.1 78.04 15.98 0 10.24 6.48 197 197 8.41 4.84 0 0 185.50 82.10 0 4.32 89.9 696 120 20250923 74000.00 74500.00 93.2 78.04 15.98 0 10.46 7.22 172 172 8.57 2.86 6 6 185.50 82.10 0 3.99 94.1 696 120 20250923 74000.00 74500.00 96.9 78.03 15.98 0 10.57 -8.37 173 173 8.68 3.37 4 4 185.50 82.10 0 3.69 97.8 696 120 20250923 74000.00 74500.00 100.6 78.03 15.98 0 10.67 6.30 186 186 8.63 2.79 3 3 185.50 82.10 0 3.39 101.6 696 120 20250923 74000.00 74500.00 105.1 78.02 15.97 0 10.76 8.03 245 245 8.65 2.86 3 3 185.50 82.10 0 3.03 106.1 696 120 20250923 74000.00 74500.00 109.1 78.02 15.97 0 10.83 16.49 287 287 8.71 3.20 4 4 185.50 82.10 0 2.71 110.2 696 120 20250923 74000.00 74500.00 113.7 78.01 15.97 0 10.85 -6.23 367 349 9.04 2.79 9 20 185.50 82.10 0 2.39 114.8 696 120 20250923 74000.00 74500.00 119.2 78.01 15.97 0 10.85 -14.77 486 454 9.03 3.49 11 25 185.50 82.10 0 2.04 120.3 696 120 20250923 74000.00 74500.00 125.6 78.00 15.96 0 10.88 -13.82 591 585 9.01 3.79 12 28 185.50 82.10 1 1.72 126.7 696 120 20250923 74000.00 74500.00 133.4 77.99 15.96 0 10.87 -8.81 772 722 8.98 4.03 15 34 185.50 82.10 1 1.41 134.7 696 120 20250923 74000.00 74500.00 142.3 77.98 15.96 0 10.89 10.98 840 777 9.01 4.53 17 37 185.50 82.10 3 1.14 143.7 696 120 20250923 74000.00 74500.00 151.6 77.97 15.95 0 10.93 4.26 859 859 9.03 4.33 16 39 185.50 82.10 6 0.90 153.0 696 120 20250923 74000.00 74500.00 161.6 77.96 15.95 0 10.97 8.39 893 979 9.09 4.80 17 45 185.50 82.10 12 0.69 163.1 696 120 20250923 74000.00 74500.00 172.6 77.95 15.94 0 11.03 25.78 817 1144 9.14 4.76 15 47 185.50 82.10 23 0.47 174.2 696 120 20250923 74000.00 74500.00 185.3 77.93 15.93 0 11.09 6.04 885 1370 9.21 5.56 17 57 185.50 82.10 40 0.26 187.1 696 120 20250923 74000.00 74500.00 198.7 77.92 15.93 0 11.13 2.58 929 1458 9.27 6.25 18 62 185.50 82.10 60 0.06 200.5 696 120 20250923 74000.00 74500.00 213.2 77.90 15.92 0 11.20 -15.31 1119 1834 9.31 6.54 20 72 185.50 82.10 69 0.00 215.2 696 120 20250923 74000.00 74500.00 228.8 77.89 15.91 0 11.32 -5.11 1153 2173 9.37 6.05 17 71 185.50 82.10 75 0.00 230.9 696 120 20250923 74000.00 74500.00 245.6 77.87 15.90 0 11.43 -36.39 1210 2365 9.41 4.98 14 63 185.50 82.10 82 0.00 247.9 696 120 20250923 74000.00 74500.00 263.5 77.85 15.90 0 11.50 -22.46 1226 2479 9.44 4.62 13 60 185.50 82.10 89 0.00 265.9 696 120 20250923 74000.00 74500.00 282.0 77.83 15.89 0 11.54 -32.48 1316 2516 9.49 4.90 14 62 185.50 82.10 95 0.00 284.6 696 120 20250923 74000.00 74500.00 301.8 77.81 15.88 0 11.58 -27.25 1236 2589 9.51 4.49 12 60 185.50 82.10 100 0.00 304.6 696 120 20250923 74000.00 74500.00 322.2 77.79 15.87 0 11.56 -25.76 1324 2605 9.53 5.20 15 66 185.50 82.10 100 0.00 325.1 696 120 20250923 74000.00 74500.00 343.3 77.77 15.86 0 11.56 -24.88 1357 2716 9.57 5.68 16 75 185.50 82.10 100 0.00 346.4 696 120 20250923 74000.00 74500.00 365.8 77.74 15.85 0 11.53 -19.00 1405 2784 9.58 6.30 18 84 185.50 82.10 100 0.00 369.2 696 120 20250923 74000.00 74500.00 389.0 77.72 15.84 0 11.51 -4.36 1353 2876 9.71 8.44 24 120 185.50 82.10 100 0.00 392.6 696 120 20250923 74000.00 74500.00 413.1 77.70 15.83 0 11.47 -44.47 1468 2958 9.80 12.72 35 167 185.50 82.10 100 0.00 416.8 696 120 20250923 74000.00 74500.00 437.0 77.67 15.82 0 11.44 53.45 1331 3053 9.83 14.27 40 213 185.50 82.10 100 0.00 441.0 696 120 20250923 74000.00 74500.00 467.2 77.65 15.81 0 11.35 97.15 1363 2949 10.02 25.17 79 388 185.50 82.10 100 0.00 471.3 696 120 20250923 74500.00 75000.00 76.9 78.06 15.99 2 8.59 -356.96 209 209 9.14 457.61 0 0 185.50 82.10 0 5.24 77.6 699 1873 20250923 74500.00 75000.00 80.7 78.05 15.99 0 9.24 228.61 204 204 8.29 34.03 0 0 185.50 82.10 0 4.98 81.5 699 1873 20250923 74500.00 75000.00 85.0 78.05 15.99 0 9.93 33.34 200 200 8.27 7.02 0 0 185.50 82.10 0 4.65 85.8 699 1873 20250923 74500.00 75000.00 89.1 78.04 15.98 0 10.33 21.70 197 197 8.43 3.75 0 0 185.50 82.10 0 4.32 89.9 699 1873 20250923 74500.00 75000.00 93.4 78.04 15.98 0 10.47 4.66 162 162 8.62 3.00 6 6 185.50 82.10 0 3.99 94.3 699 1873 20250923 74500.00 75000.00 96.9 78.03 15.98 0 10.53 -8.65 185 185 8.65 3.97 5 5 185.50 82.10 0 3.69 97.8 699 1873 20250923 74500.00 75000.00 100.6 78.03 15.98 0 10.62 8.85 214 214 8.62 3.64 4 4 185.50 82.10 1 3.39 101.6 699 1873 20250923 74500.00 75000.00 105.1 78.02 15.97 0 10.73 13.43 253 253 8.62 3.20 3 3 185.50 82.10 1 3.03 106.1 699 1873 20250923 74500.00 75000.00 109.2 78.02 15.97 0 10.80 12.50 268 268 8.72 3.43 4 4 185.50 82.10 0 2.71 110.2 699 1873 20250923 74500.00 75000.00 113.7 78.01 15.97 0 10.84 -4.82 356 344 9.03 2.92 8 20 185.50 82.10 0 2.39 114.7 699 1873 20250923 74500.00 75000.00 119.3 78.01 15.97 0 10.87 -16.76 489 461 9.02 3.44 10 24 185.50 82.10 1 2.04 120.4 699 1873 20250923 74500.00 75000.00 125.6 78.00 15.96 0 10.88 -19.84 610 565 9.01 3.59 12 28 185.50 82.10 1 1.72 126.8 699 1873 20250923 74500.00 75000.00 133.4 77.99 15.96 0 10.89 -15.58 695 728 8.99 3.75 13 31 185.50 82.10 1 1.41 134.7 699 1873 20250923 74500.00 75000.00 142.2 77.98 15.96 0 10.89 11.24 763 782 9.02 4.35 15 37 185.50 82.10 3 1.14 143.5 699 1873 20250923 74500.00 75000.00 151.5 77.97 15.95 0 10.92 16.27 852 860 9.06 4.69 17 42 185.50 82.10 6 0.90 152.9 699 1873 20250923 74500.00 75000.00 161.5 77.96 15.95 0 10.96 -0.17 806 918 9.11 4.91 16 44 185.50 82.10 12 0.69 163.1 699 1873 20250923 74500.00 75000.00 172.7 77.95 15.94 0 11.05 -7.60 764 1117 9.16 4.65 14 46 185.50 82.10 25 0.47 174.3 699 1873 20250923 74500.00 75000.00 185.3 77.93 15.93 0 11.10 -0.34 844 1366 9.24 5.56 17 59 185.50 82.10 40 0.26 187.0 699 1873 20250923 74500.00 75000.00 198.7 77.92 15.93 0 11.17 -16.52 919 1516 9.30 6.11 17 62 185.50 82.10 61 0.06 200.5 699 1873 20250923 74500.00 75000.00 213.2 77.90 15.92 0 11.26 9.92 1088 1869 9.34 6.00 17 66 185.50 82.10 69 0.00 215.1 699 1873 20250923 74500.00 75000.00 228.7 77.89 15.91 0 11.37 -4.05 1158 2202 9.40 5.59 16 69 185.50 82.10 75 0.00 230.8 699 1873 20250923 74500.00 75000.00 245.5 77.87 15.90 0 11.47 -25.81 1214 2394 9.43 4.99 14 61 185.50 82.10 82 0.00 247.8 699 1873 20250923 74500.00 75000.00 263.4 77.85 15.90 0 11.53 -20.21 1241 2404 9.49 4.75 14 60 185.50 82.10 90 0.00 265.8 699 1873 20250923 74500.00 75000.00 281.9 77.83 15.89 0 11.58 -33.62 1274 2478 9.53 4.71 13 60 185.50 82.10 95 0.00 284.4 699 1873 20250923 74500.00 75000.00 301.6 77.81 15.88 0 11.60 -34.30 1259 2522 9.56 4.87 14 62 185.50 82.10 100 0.00 304.4 699 1873 20250923 74500.00 75000.00 322.1 77.79 15.87 0 11.60 -22.05 1290 2591 9.57 4.94 14 66 185.50 82.10 100 0.00 325.0 699 1873 20250923 74500.00 75000.00 343.3 77.77 15.86 0 11.58 -24.94 1319 2629 9.62 6.00 17 77 185.50 82.10 100 0.00 346.4 699 1873 20250923 74500.00 75000.00 365.7 77.74 15.85 0 11.56 -14.86 1371 2718 9.61 6.40 18 84 185.50 82.10 100 0.00 369.0 699 1873 20250923 74500.00 75000.00 389.0 77.72 15.84 0 11.54 -15.00 1316 2729 9.75 9.17 25 120 185.50 82.10 100 0.00 392.5 699 1873 20250923 74500.00 75000.00 412.9 77.70 15.83 0 11.48 -30.42 1421 2891 9.84 13.84 39 182 185.50 82.10 100 0.00 416.6 699 1873 20250923 74500.00 75000.00 437.0 77.67 15.82 0 11.44 -7.37 1468 2843 9.89 17.41 49 221 185.50 82.10 100 0.00 440.9 699 1873 20250923 74500.00 75000.00 467.4 77.65 15.81 0 11.42 0.89 1360 2967 10.07 24.65 71 358 185.50 82.10 100 0.00 471.6 699 1873 20250923 75000.00 75500.00 76.9 78.06 15.99 2 8.77 -150.59 209 209 9.55 221.22 0 0 185.50 82.10 0 5.24 77.6 699 894 20250923 75000.00 75500.00 80.5 78.05 15.99 0 8.92 -231.34 204 204 8.57 107.37 0 0 185.50 82.10 0 4.99 81.3 699 894 20250923 75000.00 75500.00 84.9 78.05 15.99 0 9.87 27.71 200 200 8.28 8.44 0 0 185.50 82.10 0 4.65 85.7 699 894 20250923 75000.00 75500.00 89.2 78.04 15.98 0 10.23 27.16 197 197 8.41 5.05 0 0 185.50 82.10 0 4.32 90.0 699 894 20250923 75000.00 75500.00 93.2 78.04 15.98 0 10.41 -1.19 162 162 8.56 3.37 6 6 185.50 82.10 0 3.99 94.1 699 894 20250923 75000.00 75500.00 96.9 78.03 15.98 0 10.52 -4.79 179 179 8.65 3.75 5 5 185.50 82.10 0 3.69 97.8 699 894 20250923 75000.00 75500.00 100.6 78.03 15.98 0 10.63 9.32 199 199 8.60 3.36 4 4 185.50 82.10 0 3.39 101.6 699 894 20250923 75000.00 75500.00 105.1 78.02 15.97 0 10.74 10.66 236 236 8.61 3.18 3 3 185.50 82.10 0 3.03 106.1 699 894 20250923 75000.00 75500.00 109.2 78.02 15.97 0 10.82 5.20 280 280 8.70 3.46 4 4 185.50 82.10 1 2.71 110.2 699 894 20250923 75000.00 75500.00 113.7 78.01 15.97 0 10.85 -14.47 371 348 9.02 2.90 8 19 185.50 82.10 0 2.39 114.7 699 894 20250923 75000.00 75500.00 119.3 78.01 15.97 0 10.89 -13.84 465 485 9.03 3.40 10 24 185.50 82.10 1 2.04 120.4 699 894 20250923 75000.00 75500.00 125.6 78.00 15.96 0 10.90 -12.95 573 588 9.01 3.47 11 26 185.50 82.10 1 1.72 126.8 699 894 20250923 75000.00 75500.00 133.4 77.99 15.96 0 10.88 -12.76 723 694 8.99 3.85 14 32 185.50 82.10 1 1.41 134.6 699 894 20250923 75000.00 75500.00 142.4 77.98 15.96 0 10.88 0.83 797 761 9.04 4.49 17 39 185.50 82.10 3 1.14 143.7 699 894 20250923 75000.00 75500.00 151.6 77.97 15.95 0 10.93 -1.97 802 873 9.03 4.37 15 37 185.50 82.10 6 0.90 153.0 699 894 20250923 75000.00 75500.00 161.6 77.96 15.95 0 10.98 -3.47 822 939 9.09 4.59 16 42 185.50 82.10 12 0.69 163.1 699 894 20250923 75000.00 75500.00 172.6 77.95 15.94 0 11.04 -9.78 788 1122 9.16 4.51 15 48 185.50 82.10 25 0.48 174.2 699 894 20250923 75000.00 75500.00 185.3 77.93 15.93 0 11.10 -5.87 870 1384 9.23 5.59 17 59 185.50 82.10 41 0.26 187.0 699 894 20250923 75000.00 75500.00 198.7 77.92 15.93 0 11.16 0.26 995 1618 9.31 6.63 19 70 185.50 82.10 61 0.06 200.5 699 894 20250923 75000.00 75500.00 213.2 77.90 15.92 0 11.29 -1.65 1078 1932 9.33 5.57 16 63 185.50 82.10 69 0.00 215.2 699 894 20250923 75000.00 75500.00 228.8 77.89 15.91 0 11.39 -20.70 1157 2201 9.41 5.34 15 66 185.50 82.10 76 0.00 230.9 699 894 20250923 75000.00 75500.00 245.6 77.87 15.90 0 11.50 -27.63 1206 2387 9.42 4.61 13 56 185.50 82.10 82 0.00 247.8 699 894 20250923 75000.00 75500.00 263.3 77.85 15.90 0 11.56 -19.65 1180 2427 9.47 4.25 12 55 185.50 82.10 90 0.00 265.7 699 894 20250923 75000.00 75500.00 282.0 77.83 15.89 0 11.59 -2.79 1220 2450 9.51 4.42 12 56 185.50 82.10 96 0.00 284.6 699 894 20250923 75000.00 75500.00 301.6 77.81 15.88 0 11.60 -22.01 1267 2438 9.54 4.67 13 58 185.50 82.10 100 0.00 304.4 699 894 20250923 75000.00 75500.00 322.5 77.79 15.87 0 11.61 -29.30 1271 2488 9.59 5.16 14 65 185.50 82.10 100 0.00 325.5 699 894 20250923 75000.00 75500.00 343.6 77.77 15.86 0 11.58 -5.04 1323 2515 9.57 5.63 16 69 185.50 82.10 100 0.00 346.7 699 894 20250923 75000.00 75500.00 365.7 77.74 15.85 0 11.56 -10.19 1312 2602 9.56 5.77 16 73 185.50 82.10 100 0.00 369.1 699 894 20250923 75000.00 75500.00 389.3 77.72 15.84 0 11.52 16.42 1402 2714 9.71 9.01 26 116 185.50 82.10 100 0.00 392.8 699 894 20250923 75000.00 75500.00 412.9 77.70 15.83 0 11.47 26.73 1378 2746 9.79 11.81 34 156 185.50 82.10 100 0.00 416.6 699 894 20250923 75000.00 75500.00 436.9 77.67 15.82 0 11.45 -5.56 1424 2774 9.85 14.90 44 195 185.50 82.10 100 0.00 440.8 699 894 20250923 75000.00 75500.00 466.7 77.65 15.81 0 11.40 -4.88 1512 2826 9.97 22.43 76 314 185.50 82.10 100 0.00 470.8 699 894 20250923 75500.00 80000.00 76.8 78.06 15.99 2 8.68 -235.73 209 209 9.74 339.62 0 0 185.50 82.10 0 5.24 77.6 697 120 20250923 75500.00 80000.00 80.6 78.05 15.99 0 9.15 -39.64 204 204 8.78 62.67 0 0 185.50 82.10 0 4.99 81.4 697 120 20250923 75500.00 80000.00 85.1 78.05 15.99 0 9.80 31.43 199 199 8.27 9.81 0 0 185.50 82.10 0 4.65 85.9 697 120 20250923 75500.00 80000.00 89.1 78.04 15.98 0 10.18 3.57 197 197 8.41 5.31 0 0 185.50 82.10 0 4.32 89.9 697 120 20250923 75500.00 80000.00 93.3 78.04 15.98 0 10.40 -6.66 172 172 8.62 3.45 7 7 185.50 82.10 0 3.98 94.1 697 120 20250923 75500.00 80000.00 96.9 78.03 15.98 0 10.47 -11.32 171 171 8.73 4.24 6 6 185.50 82.10 0 3.69 97.8 697 120 20250923 75500.00 80000.00 100.6 78.03 15.98 0 10.58 4.36 207 207 8.65 3.66 4 4 185.50 82.10 0 3.39 101.6 697 120 20250923 75500.00 80000.00 105.1 78.02 15.97 0 10.71 10.81 238 238 8.63 3.21 3 3 185.50 82.10 0 3.03 106.1 697 120 20250923 75500.00 80000.00 109.2 78.02 15.97 0 10.81 5.44 274 274 8.73 3.24 4 4 185.50 82.10 0 2.71 110.2 697 120 20250923 75500.00 80000.00 113.7 78.01 15.97 0 10.83 -6.76 405 333 8.97 2.72 9 18 185.50 82.10 0 2.39 114.8 697 120 20250923 75500.00 80000.00 119.2 78.01 15.97 0 10.87 -15.90 510 494 9.03 3.41 11 26 185.50 82.10 1 2.04 120.3 697 120 20250923 75500.00 80000.00 125.6 78.00 15.96 0 10.88 -20.00 572 586 8.98 3.40 11 26 185.50 82.10 0 1.72 126.8 697 120 20250923 75500.00 80000.00 133.4 77.99 15.96 0 10.88 -18.71 694 699 8.96 3.58 12 29 185.50 82.10 1 1.41 134.6 697 120 20250923 75500.00 80000.00 142.3 77.98 15.96 0 10.89 2.94 725 804 9.00 4.00 14 36 185.50 82.10 3 1.14 143.6 697 120 20250923 75500.00 80000.00 151.6 77.97 15.95 0 10.93 7.37 765 826 9.02 4.22 14 36 185.50 82.10 7 0.90 153.0 697 120 20250923 75500.00 80000.00 161.7 77.96 15.95 0 10.97 11.12 768 942 9.10 4.28 15 41 185.50 82.10 12 0.69 163.2 697 120 20250923 75500.00 80000.00 172.6 77.95 15.94 0 11.02 0.04 810 1115 9.12 4.69 15 46 185.50 82.10 25 0.48 174.2 697 120 20250923 75500.00 80000.00 185.3 77.93 15.93 0 11.12 16.14 809 1423 9.21 4.91 14 53 185.50 82.10 41 0.26 187.0 697 120 20250923 75500.00 80000.00 198.7 77.92 15.93 0 11.16 -16.66 971 1553 9.28 6.17 18 63 185.50 82.10 62 0.06 200.6 697 120 20250923 75500.00 80000.00 213.1 77.90 15.92 0 11.28 -21.21 1110 1914 9.31 5.71 16 62 185.50 82.10 70 0.00 215.1 697 120 20250923 75500.00 80000.00 228.8 77.89 15.91 0 11.40 0.37 1149 2235 9.38 5.02 14 61 185.50 82.10 76 0.00 230.9 697 120 20250923 75500.00 80000.00 245.5 77.87 15.90 0 11.50 -16.12 1169 2400 9.42 4.24 12 54 185.50 82.10 82 0.00 247.8 697 120 20250923 75500.00 80000.00 263.2 77.85 15.90 0 11.56 -17.33 1193 2338 9.47 4.25 11 51 185.50 82.10 90 0.00 265.6 697 120 20250923 75500.00 80000.00 281.9 77.83 15.89 0 11.60 -3.33 1253 2343 9.48 4.30 12 50 185.50 82.10 96 0.00 284.5 697 120 20250923 75500.00 80000.00 301.6 77.81 15.88 0 11.62 -21.29 1223 2413 9.52 4.18 12 52 185.50 82.10 100 0.00 304.4 697 120 20250923 75500.00 80000.00 322.2 77.79 15.87 0 11.63 -11.53 1283 2474 9.55 4.58 13 58 185.50 82.10 100 0.00 325.1 697 120 20250923 75500.00 80000.00 343.4 77.77 15.86 0 11.62 -0.37 1314 2497 9.58 5.20 14 62 185.50 82.10 100 0.00 346.5 697 120 20250923 75500.00 80000.00 365.8 77.74 15.85 0 11.61 -0.07 1325 2540 9.58 5.22 15 65 185.50 82.10 100 0.00 369.1 697 120 20250923 75500.00 80000.00 389.3 77.72 15.84 0 11.57 -11.12 1349 2604 9.72 8.05 22 98 185.50 82.10 100 0.00 392.8 697 120 20250923 75500.00 80000.00 413.1 77.70 15.83 0 11.55 -15.74 1390 2679 9.80 10.21 30 133 185.50 82.10 100 0.00 416.8 697 120 20250923 75500.00 80000.00 436.8 77.67 15.82 0 11.46 16.29 1385 2557 9.85 14.63 42 179 185.50 82.10 100 0.00 440.8 697 120 20250923 75500.00 80000.00 467.1 77.65 15.81 0 11.49 -43.37 1324 2977 10.03 19.04 58 294 185.50 82.10 100 0.00 471.3 697 120 20250923 80000.00 80500.00 77.3 78.06 15.99 3 6.00 818.27 209 209 9.81 -9999.00 0 0 185.50 82.10 0 5.24 78.0 693 135 20250923 80000.00 80500.00 80.8 78.05 15.99 0 9.46 302.38 204 204 9.17 51.96 0 0 185.50 82.10 0 4.99 81.6 693 135 20250923 80000.00 80500.00 85.1 78.05 15.99 0 10.18 42.20 199 199 8.67 9.28 0 0 185.50 82.10 0 4.65 85.9 693 135 20250923 80000.00 80500.00 88.7 78.04 15.98 0 10.63 29.89 197 197 8.90 4.60 0 0 185.50 82.10 0 4.32 89.6 693 135 20250923 80000.00 80500.00 93.5 78.04 15.98 0 10.82 5.14 191 191 9.05 3.27 6 6 185.50 82.10 0 3.98 94.4 693 135 20250923 80000.00 80500.00 96.9 78.03 15.98 0 10.89 -0.37 185 185 9.05 3.15 4 4 185.50 82.10 0 3.69 97.9 693 135 20250923 80000.00 80500.00 100.7 78.03 15.98 0 10.90 8.41 196 196 9.05 3.96 3 3 185.50 82.10 0 3.39 101.7 693 135 20250923 80000.00 80500.00 105.4 78.02 15.97 0 10.91 -5.28 247 247 9.01 5.48 5 5 185.50 82.10 1 3.03 106.4 693 135 20250923 80000.00 80500.00 109.3 78.02 15.97 0 10.93 -1.69 282 282 9.08 4.68 6 6 185.50 82.10 0 2.71 110.3 693 135 20250923 80000.00 80500.00 113.7 78.01 15.97 0 10.93 6.36 348 349 9.26 5.45 11 26 185.50 82.10 0 2.39 114.8 693 135 20250923 80000.00 80500.00 119.4 78.01 15.97 0 10.89 2.10 601 480 9.32 9.83 25 47 185.50 82.10 0 2.04 120.5 693 135 20250923 80000.00 80500.00 125.7 78.00 15.96 0 10.90 1.27 556 580 9.36 8.33 18 48 185.50 82.10 0 1.72 126.8 693 135 20250923 80000.00 80500.00 133.6 77.99 15.96 0 10.86 -15.14 692 634 9.31 9.01 23 55 185.50 82.10 1 1.41 134.8 693 135 20250923 80000.00 80500.00 142.3 77.98 15.96 0 10.88 52.81 867 762 9.41 9.03 36 82 185.50 82.10 3 1.14 143.6 693 135 20250923 80000.00 80500.00 151.5 77.97 15.95 0 10.93 -4.70 739 808 9.37 8.80 26 68 185.50 82.10 7 0.90 153.0 693 135 20250923 80000.00 80500.00 161.6 77.96 15.95 0 10.97 9.45 816 922 9.42 9.42 30 80 185.50 82.10 13 0.69 163.2 693 135 20250923 80000.00 80500.00 172.7 77.95 15.94 0 11.02 -2.68 812 1158 9.40 7.48 27 87 185.50 82.10 25 0.48 174.3 693 135 20250923 80000.00 80500.00 185.7 77.93 15.93 0 11.09 -11.20 920 1418 9.37 7.78 23 80 185.50 82.10 40 0.26 187.4 693 135 20250923 80000.00 80500.00 198.9 77.92 15.93 0 11.17 -5.27 966 1636 9.35 6.80 20 75 185.50 82.10 63 0.06 200.7 693 135 20250923 80000.00 80500.00 213.2 77.90 15.92 0 11.28 -10.08 1103 1945 9.34 5.70 17 66 185.50 82.10 70 0.00 215.2 693 135 20250923 80000.00 80500.00 228.9 77.89 15.91 0 11.40 -12.63 1162 2155 9.41 5.39 15 64 185.50 82.10 76 0.00 231.0 693 135 20250923 80000.00 80500.00 245.5 77.87 15.90 0 11.50 -12.28 1195 2311 9.43 4.44 12 55 185.50 82.10 82 0.00 247.8 693 135 20250923 80000.00 80500.00 263.2 77.85 15.90 0 11.57 -7.97 1202 2377 9.48 4.44 12 54 185.50 82.10 90 0.00 265.6 693 135 20250923 80000.00 80500.00 282.0 77.83 15.89 0 11.62 -7.99 1227 2403 9.52 4.21 11 51 185.50 82.10 96 0.00 284.6 693 135 20250923 80000.00 80500.00 301.7 77.81 15.88 0 11.63 -12.67 1243 2408 9.54 4.41 12 54 185.50 82.10 100 0.00 304.5 693 135 20250923 80000.00 80500.00 322.2 77.79 15.87 0 11.65 -7.35 1309 2498 9.59 4.74 13 58 185.50 82.10 100 0.00 325.2 693 135 20250923 80000.00 80500.00 343.4 77.77 15.86 0 11.64 -4.36 1287 2483 9.61 5.21 15 65 185.50 82.10 100 0.00 346.6 693 135 20250923 80000.00 80500.00 365.8 77.74 15.85 0 11.61 -7.43 1310 2528 9.60 5.57 15 68 185.50 82.10 100 0.00 369.1 693 135 20250923 80000.00 80500.00 389.0 77.72 15.84 0 11.58 -21.29 1399 2587 9.75 9.04 25 108 185.50 82.10 100 0.00 392.5 693 135 20250923 80000.00 80500.00 412.9 77.70 15.83 0 11.52 -5.81 1359 2662 9.81 11.66 33 147 185.50 82.10 100 0.00 416.6 693 135 20250923 80000.00 80500.00 436.8 77.67 15.82 0 11.48 8.29 1348 2694 9.89 14.66 41 190 185.50 82.10 100 0.00 440.7 693 135 20250923 80000.00 80500.00 467.1 77.65 15.81 0 11.42 37.43 1463 2770 10.02 23.35 77 328 185.50 82.10 100 0.00 471.3 693 135 20250923 80500.00 81000.00 76.9 78.06 15.99 2 8.14 -82.09 209 209 10.36 13613.56 0 0 185.50 82.10 0 5.24 77.6 695 119 20250923 80500.00 81000.00 80.4 78.05 15.99 0 9.15 270.82 203 203 8.71 85.87 0 0 185.50 82.10 0 4.99 81.2 695 119 20250923 80500.00 81000.00 83.8 78.05 15.99 0 9.81 -1.65 199 199 9.21 46.83 0 0 185.50 82.10 0 4.65 84.6 695 119 20250923 80500.00 81000.00 89.5 78.04 15.98 0 10.39 9.52 197 197 8.86 8.34 0 0 185.50 82.10 0 4.32 90.3 695 119 20250923 80500.00 81000.00 93.1 78.04 15.98 0 10.51 -11.49 182 182 8.96 7.73 12 12 185.50 82.10 0 3.98 94.0 695 119 20250923 80500.00 81000.00 96.9 78.03 15.98 0 10.59 11.81 153 153 8.97 8.73 9 9 185.50 82.10 0 3.69 97.9 695 119 20250923 80500.00 81000.00 100.7 78.03 15.98 0 10.65 -8.29 186 186 8.92 7.66 7 7 185.50 82.10 0 3.39 101.7 695 119 20250923 80500.00 81000.00 105.2 78.02 15.97 0 10.74 10.02 226 226 8.98 7.14 7 7 185.50 82.10 0 3.03 106.2 695 119 20250923 80500.00 81000.00 109.1 78.02 15.97 0 10.82 -10.64 281 281 9.08 5.23 7 7 185.50 82.10 0 2.71 110.1 695 119 20250923 80500.00 81000.00 113.7 78.01 15.97 0 10.83 -7.28 367 369 9.35 8.68 17 42 185.50 82.10 0 2.39 114.8 695 119 20250923 80500.00 81000.00 119.2 78.01 15.97 0 10.78 -35.90 523 430 9.34 10.03 27 57 185.50 82.10 0 2.04 120.3 695 119 20250923 80500.00 81000.00 125.3 78.00 15.96 0 10.81 -30.07 591 565 9.27 9.44 25 56 185.50 82.10 0 1.72 126.5 695 119 20250923 80500.00 81000.00 133.3 77.99 15.96 0 10.82 10.69 696 719 9.33 10.65 29 75 185.50 82.10 2 1.41 134.6 695 119 20250923 80500.00 81000.00 142.3 77.98 15.96 0 10.85 -12.47 784 756 9.33 9.42 39 87 185.50 82.10 3 1.14 143.7 695 119 20250923 80500.00 81000.00 151.7 77.97 15.95 0 10.93 9.75 754 868 9.30 7.33 23 63 185.50 82.10 7 0.90 153.1 695 119 20250923 80500.00 81000.00 161.8 77.96 15.95 0 10.93 26.56 782 919 9.34 10.66 30 80 185.50 82.10 13 0.69 163.3 695 119 20250923 80500.00 81000.00 172.9 77.95 15.94 0 11.00 5.58 875 1113 9.37 8.58 27 80 185.50 82.10 25 0.48 174.5 695 119 20250923 80500.00 81000.00 185.4 77.93 15.93 0 11.11 5.60 892 1425 9.37 8.35 22 78 185.50 82.10 41 0.27 187.2 695 119 20250923 80500.00 81000.00 198.7 77.92 15.93 0 11.18 8.28 1004 1639 9.35 7.90 20 72 185.50 82.10 63 0.06 200.6 695 119 20250923 80500.00 81000.00 213.1 77.90 15.92 0 11.27 -9.13 1114 1955 9.36 6.32 18 70 185.50 82.10 70 0.00 215.1 695 119 20250923 80500.00 81000.00 228.7 77.89 15.91 0 11.40 -5.99 1167 2233 9.42 5.47 15 66 185.50 82.10 76 0.00 230.8 695 119 20250923 80500.00 81000.00 245.5 77.87 15.90 0 11.51 -5.48 1275 2366 9.45 4.68 14 60 185.50 82.10 82 0.00 247.8 695 119 20250923 80500.00 81000.00 263.3 77.85 15.90 0 11.58 -14.74 1279 2411 9.51 4.61 13 57 185.50 82.10 90 0.00 265.7 695 119 20250923 80500.00 81000.00 282.0 77.83 15.89 0 11.63 3.71 1281 2422 9.55 4.32 13 55 185.50 82.10 96 0.00 284.6 695 119 20250923 80500.00 81000.00 301.7 77.81 15.88 0 11.64 -15.71 1311 2416 9.57 4.83 14 57 185.50 82.10 100 0.00 304.5 695 119 20250923 80500.00 81000.00 322.1 77.79 15.87 0 11.65 -16.78 1361 2566 9.60 4.98 14 63 185.50 82.10 100 0.00 325.1 695 119 20250923 80500.00 81000.00 343.4 77.77 15.86 0 11.64 1.69 1334 2574 9.62 5.23 15 68 185.50 82.10 100 0.00 346.5 695 119 20250923 80500.00 81000.00 365.9 77.74 15.85 0 11.61 -12.81 1391 2610 9.61 5.76 17 72 185.50 82.10 100 0.00 369.2 695 119 20250923 80500.00 81000.00 389.3 77.72 15.84 0 11.57 -5.45 1419 2662 9.73 8.56 24 105 185.50 82.10 100 0.00 392.8 695 119 20250923 80500.00 81000.00 413.1 77.70 15.83 0 11.55 15.00 1490 2680 9.81 10.93 34 139 185.50 82.10 100 0.00 416.8 695 119 20250923 80500.00 81000.00 436.9 77.67 15.82 0 11.49 -28.36 1445 2761 9.87 14.49 43 186 185.50 82.10 100 0.00 440.8 695 119 20250923 80500.00 81000.00 467.5 77.65 15.81 0 11.46 -13.53 1491 2879 10.00 21.99 69 299 185.50 82.10 100 0.00 471.6 695 119 20250923 81000.00 81500.00 76.8 78.06 15.99 2 8.55 -614.57 209 209 9.95 1227.64 0 0 185.50 82.10 0 5.24 77.6 699 120 20250923 81000.00 81500.00 80.5 78.05 15.99 0 8.82 -421.07 203 203 8.36 239.22 0 0 185.50 82.10 0 4.99 81.3 699 120 20250923 81000.00 81500.00 85.1 78.05 15.99 0 10.01 18.80 199 199 8.29 5.84 0 0 185.50 82.10 0 4.65 85.9 699 120 20250923 81000.00 81500.00 89.1 78.04 15.98 0 10.48 9.43 197 197 8.43 2.86 0 0 185.50 82.10 0 4.32 89.9 699 120 20250923 81000.00 81500.00 93.2 78.04 15.98 0 10.65 -2.75 184 184 8.60 1.99 4 4 185.50 82.10 0 3.98 94.1 699 120 20250923 81000.00 81500.00 96.9 78.03 15.98 0 10.73 0.07 184 184 8.66 2.36 3 3 185.50 82.10 0 3.69 97.8 699 120 20250923 81000.00 81500.00 100.6 78.03 15.98 0 10.78 16.33 200 200 8.61 2.41 3 3 185.50 82.10 0 3.39 101.6 699 120 20250923 81000.00 81500.00 105.0 78.02 15.97 0 10.82 16.27 236 236 8.64 2.50 3 3 185.50 82.10 0 3.03 106.0 699 120 20250923 81000.00 81500.00 109.2 78.02 15.97 0 10.90 1.52 273 273 8.75 2.74 3 3 185.50 82.10 0 2.71 110.2 699 120 20250923 81000.00 81500.00 113.6 78.01 15.97 0 10.87 -6.26 376 344 9.00 2.59 8 17 185.50 82.10 0 2.39 114.7 699 120 20250923 81000.00 81500.00 119.3 78.01 15.97 0 10.86 -16.23 483 455 9.03 3.41 11 25 185.50 82.10 0 2.04 120.4 699 120 20250923 81000.00 81500.00 125.6 78.00 15.96 0 10.86 -20.90 586 559 8.99 3.73 12 27 185.50 82.10 1 1.72 126.8 699 120 20250923 81000.00 81500.00 133.4 77.99 15.96 0 10.85 1.49 699 685 8.98 4.06 14 33 185.50 82.10 2 1.41 134.6 699 120 20250923 81000.00 81500.00 142.3 77.98 15.96 0 10.87 2.63 743 733 9.03 4.40 16 37 185.50 82.10 3 1.14 143.6 699 120 20250923 81000.00 81500.00 151.6 77.97 15.95 0 10.91 18.65 749 799 9.03 4.25 14 36 185.50 82.10 7 0.90 153.0 699 120 20250923 81000.00 81500.00 161.6 77.96 15.95 0 10.94 6.29 801 930 9.10 4.98 17 45 185.50 82.10 13 0.69 163.2 699 120 20250923 81000.00 81500.00 172.6 77.95 15.94 0 11.02 -7.11 820 1144 9.14 5.00 16 50 185.50 82.10 25 0.48 174.2 699 120 20250923 81000.00 81500.00 185.3 77.93 15.93 0 11.08 2.22 944 1463 9.23 6.03 19 65 185.50 82.10 41 0.27 187.1 699 120 20250923 81000.00 81500.00 198.7 77.92 15.93 0 11.17 -14.62 982 1605 9.29 6.45 18 65 185.50 82.10 63 0.06 200.5 699 120 20250923 81000.00 81500.00 213.2 77.90 15.92 0 11.29 -9.43 1045 1938 9.33 5.43 15 61 185.50 82.10 70 0.00 215.1 699 120 20250923 81000.00 81500.00 228.8 77.89 15.91 0 11.39 2.93 1174 2178 9.39 5.20 15 62 185.50 82.10 77 0.00 230.9 699 120 20250923 81000.00 81500.00 245.4 77.87 15.90 0 11.50 -18.14 1190 2329 9.42 4.42 12 55 185.50 82.10 82 0.00 247.7 699 120 20250923 81000.00 81500.00 263.3 77.85 15.90 0 11.57 -12.30 1270 2386 9.48 4.44 12 53 185.50 82.10 90 0.00 265.7 699 120 20250923 81000.00 81500.00 282.0 77.83 15.89 0 11.64 -26.54 1245 2438 9.52 4.13 11 51 185.50 82.10 96 0.00 284.6 699 120 20250923 81000.00 81500.00 301.7 77.81 15.88 0 11.65 -19.03 1303 2426 9.54 4.39 12 53 185.50 82.10 100 0.00 304.5 699 120 20250923 81000.00 81500.00 322.3 77.79 15.87 0 11.65 1.11 1269 2512 9.58 4.56 13 57 185.50 82.10 100 0.00 325.2 699 120 20250923 81000.00 81500.00 343.4 77.77 15.86 0 11.64 -7.81 1314 2541 9.60 5.11 14 63 185.50 82.10 100 0.00 346.5 699 120 20250923 81000.00 81500.00 365.8 77.74 15.85 0 11.61 -0.27 1337 2597 9.60 5.48 15 70 185.50 82.10 100 0.00 369.1 699 120 20250923 81000.00 81500.00 388.9 77.72 15.84 0 11.56 -2.56 1387 2583 9.74 8.86 25 108 185.50 82.10 100 0.00 392.4 699 120 20250923 81000.00 81500.00 412.9 77.70 15.83 0 11.55 6.83 1312 2717 9.81 10.11 28 134 185.50 82.10 100 0.00 416.6 699 120 20250923 81000.00 81500.00 437.1 77.67 15.82 0 11.50 33.25 1409 2645 9.87 14.36 41 177 185.50 82.10 100 0.00 441.0 699 120 20250923 81000.00 81500.00 467.3 77.65 15.81 0 11.43 -5.00 1541 2952 10.01 23.41 79 335 185.50 82.10 100 0.00 471.4 699 120 20250923 81500.00 82000.00 76.9 78.06 15.99 2 8.77 718.98 209 209 9.51 977.14 0 0 185.50 82.10 0 5.24 77.6 700 132 20250923 81500.00 82000.00 80.6 78.05 15.99 2 8.30 -245.69 203 203 9.39 3688.31 0 0 185.50 82.10 0 4.99 81.3 700 132 20250923 81500.00 82000.00 84.8 78.05 15.99 0 10.17 31.59 199 199 8.64 6.15 0 0 185.50 82.10 0 4.65 85.6 700 132 20250923 81500.00 82000.00 89.2 78.04 15.98 0 10.67 15.74 197 197 8.90 2.69 0 0 185.50 82.10 0 4.32 90.0 700 132 20250923 81500.00 82000.00 93.4 78.04 15.98 0 10.76 6.63 180 180 9.14 2.39 6 6 185.50 82.10 0 3.98 94.3 700 132 20250923 81500.00 82000.00 96.9 78.03 15.98 0 10.80 -4.14 171 171 9.23 3.21 5 5 185.50 82.10 0 3.69 97.9 700 132 20250923 81500.00 82000.00 100.7 78.03 15.98 0 10.82 6.28 201 201 9.17 4.30 4 4 185.50 82.10 0 3.39 101.6 700 132 20250923 81500.00 82000.00 105.3 78.02 15.97 0 10.86 -1.56 248 248 9.08 4.87 4 4 185.50 82.10 0 3.03 106.3 700 132 20250923 81500.00 82000.00 109.2 78.02 15.97 0 10.92 -11.77 260 260 9.20 5.20 4 4 185.50 82.10 0 2.71 110.2 700 132 20250923 81500.00 82000.00 113.6 78.01 15.97 0 10.91 6.15 383 352 9.13 4.78 10 22 185.50 82.10 0 2.39 114.7 700 132 20250923 81500.00 82000.00 119.4 78.01 15.97 0 10.90 3.95 516 466 9.18 5.92 15 32 185.50 82.10 0 2.04 120.5 700 132 20250923 81500.00 82000.00 125.7 78.00 15.96 0 10.91 -12.03 530 565 9.18 5.80 15 37 185.50 82.10 1 1.72 126.9 700 132 20250923 81500.00 82000.00 133.2 77.99 15.96 0 10.86 -1.96 681 680 9.18 6.83 21 47 185.50 82.10 2 1.41 134.5 700 132 20250923 81500.00 82000.00 142.3 77.98 15.96 0 10.90 8.39 755 714 9.25 7.59 23 49 185.50 82.10 3 1.14 143.6 700 132 20250923 81500.00 82000.00 151.6 77.97 15.95 0 10.92 4.13 679 796 9.25 6.20 18 50 185.50 82.10 7 0.90 153.0 700 132 20250923 81500.00 82000.00 162.0 77.96 15.95 0 10.99 -6.07 787 998 9.26 6.46 21 60 185.50 82.10 13 0.69 163.5 700 132 20250923 81500.00 82000.00 172.0 77.95 15.94 0 11.02 1.06 839 1100 9.28 6.06 23 66 185.50 82.10 26 0.48 173.6 700 132 20250923 81500.00 82000.00 185.3 77.93 15.93 0 11.09 -7.72 952 1420 9.25 6.33 20 66 185.50 82.10 41 0.27 187.0 700 132 20250923 81500.00 82000.00 198.7 77.92 15.93 0 11.16 33.34 1011 1541 9.31 6.86 20 68 185.50 82.10 64 0.06 200.5 700 132 20250923 81500.00 82000.00 213.1 77.90 15.92 0 11.27 -17.97 1085 1897 9.36 5.95 17 68 185.50 82.10 71 0.00 215.0 700 132 20250923 81500.00 82000.00 228.8 77.89 15.91 0 11.42 -20.52 1145 2238 9.42 4.98 14 63 185.50 82.10 77 0.00 230.9 700 132 20250923 81500.00 82000.00 245.4 77.87 15.90 0 11.53 -10.87 1203 2355 9.45 4.38 12 55 185.50 82.10 82 0.00 247.6 700 132 20250923 81500.00 82000.00 263.3 77.85 15.90 0 11.60 -25.89 1244 2371 9.50 4.30 12 51 185.50 82.10 91 0.00 265.8 700 132 20250923 81500.00 82000.00 281.9 77.83 15.89 0 11.67 -10.80 1247 2456 9.55 3.99 11 50 185.50 82.10 97 0.00 284.5 700 132 20250923 81500.00 82000.00 301.7 77.81 15.88 0 11.69 -17.12 1289 2396 9.58 4.12 12 50 185.50 82.10 100 0.00 304.4 700 132 20250923 81500.00 82000.00 322.2 77.79 15.87 0 11.71 -7.91 1279 2464 9.61 4.20 12 53 185.50 82.10 100 0.00 325.2 700 132 20250923 81500.00 82000.00 343.4 77.77 15.86 0 11.70 -12.73 1321 2574 9.64 4.65 13 61 185.50 82.10 100 0.00 346.5 700 132 20250923 81500.00 82000.00 365.9 77.74 15.85 0 11.69 -4.68 1366 2586 9.63 4.98 14 62 185.50 82.10 100 0.00 369.2 700 132 20250923 81500.00 82000.00 389.2 77.72 15.84 0 11.67 -2.12 1384 2722 9.77 7.18 21 95 185.50 82.10 100 0.00 392.7 700 132 20250923 81500.00 82000.00 412.7 77.70 15.83 0 11.61 10.97 1455 2700 9.86 10.38 31 134 185.50 82.10 100 0.00 416.4 700 132 20250923 81500.00 82000.00 436.8 77.67 15.82 0 11.60 -1.14 1436 2674 9.91 12.61 36 155 185.50 82.10 100 0.00 440.7 700 132 20250923 81500.00 82000.00 466.5 77.65 15.81 0 11.55 5.76 1542 2753 10.03 19.38 62 247 185.50 82.10 100 0.00 470.6 700 132 20250923 82000.00 82500.00 76.9 78.06 15.99 2 8.80 244.86 209 209 9.58 682.46 0 0 185.50 82.10 0 5.24 77.6 695 134 20250923 82000.00 82500.00 80.6 78.05 15.99 0 9.30 -35.79 203 203 8.61 60.08 0 0 185.50 82.10 0 4.99 81.4 695 134 20250923 82000.00 82500.00 85.0 78.05 15.99 0 10.26 9.66 199 199 8.43 4.51 0 0 185.50 82.10 0 4.65 85.8 695 134 20250923 82000.00 82500.00 88.9 78.04 15.98 0 10.77 9.40 197 197 8.69 1.95 0 0 185.50 82.10 0 4.32 89.8 695 134 20250923 82000.00 82500.00 93.2 78.04 15.98 0 10.94 1.36 180 180 8.83 1.54 3 3 185.50 82.10 0 3.98 94.1 695 134 20250923 82000.00 82500.00 97.0 78.03 15.98 0 10.98 1.67 174 174 8.87 1.84 2 2 185.50 82.10 0 3.69 97.9 695 134 20250923 82000.00 82500.00 100.7 78.03 15.98 0 10.98 11.89 189 189 8.77 2.13 2 2 185.50 82.10 0 3.39 101.6 695 134 20250923 82000.00 82500.00 105.1 78.02 15.97 0 10.97 27.80 238 238 8.82 2.87 3 3 185.50 82.10 0 3.03 106.1 695 134 20250923 82000.00 82500.00 109.2 78.02 15.97 0 11.00 -2.73 262 262 8.90 2.94 3 3 185.50 82.10 0 2.71 110.2 695 134 20250923 82000.00 82500.00 113.7 78.01 15.97 0 10.95 -5.84 366 344 9.13 3.05 9 19 185.50 82.10 1 2.39 114.7 695 134 20250923 82000.00 82500.00 119.2 78.01 15.97 0 10.94 -16.07 479 469 9.15 4.01 12 27 185.50 82.10 0 2.04 120.3 695 134 20250923 82000.00 82500.00 125.7 78.00 15.96 0 10.93 -25.39 579 605 9.16 4.30 14 34 185.50 82.10 1 1.72 126.9 695 134 20250923 82000.00 82500.00 133.4 77.99 15.96 0 10.89 -14.30 710 690 9.11 4.88 17 40 185.50 82.10 2 1.41 134.6 695 134 20250923 82000.00 82500.00 142.4 77.98 15.96 0 10.89 13.07 802 706 9.12 5.73 20 43 185.50 82.10 3 1.14 143.7 695 134 20250923 82000.00 82500.00 151.6 77.97 15.95 0 10.95 -1.48 806 854 9.20 6.06 21 52 185.50 82.10 7 0.90 153.0 695 134 20250923 82000.00 82500.00 161.6 77.96 15.95 0 10.97 15.22 766 906 9.19 5.90 18 50 185.50 82.10 13 0.69 163.1 695 134 20250923 82000.00 82500.00 172.7 77.95 15.94 0 11.02 0.28 883 1180 9.23 6.33 21 64 185.50 82.10 26 0.48 174.3 695 134 20250923 82000.00 82500.00 185.4 77.93 15.93 0 11.11 -21.70 946 1440 9.30 6.49 21 70 185.50 82.10 41 0.27 187.1 695 134 20250923 82000.00 82500.00 198.7 77.92 15.93 0 11.21 6.86 933 1638 9.34 6.39 17 66 185.50 82.10 65 0.06 200.6 695 134 20250923 82000.00 82500.00 213.1 77.90 15.92 0 11.31 -24.91 1115 1931 9.38 5.91 17 66 185.50 82.10 71 0.00 215.1 695 134 20250923 82000.00 82500.00 228.7 77.89 15.91 0 11.43 -12.16 1224 2173 9.44 5.47 16 63 185.50 82.10 77 0.00 230.8 695 134 20250923 82000.00 82500.00 245.4 77.87 15.90 0 11.56 -19.87 1208 2354 9.47 4.33 12 54 185.50 82.10 82 0.00 247.6 695 134 20250923 82000.00 82500.00 263.4 77.85 15.90 0 11.63 -7.93 1255 2335 9.53 4.25 12 51 185.50 82.10 91 0.00 265.8 695 134 20250923 82000.00 82500.00 281.9 77.83 15.89 0 11.68 -8.30 1244 2271 9.55 4.13 11 47 185.50 82.10 97 0.00 284.5 695 134 20250923 82000.00 82500.00 301.7 77.81 15.88 0 11.70 -20.74 1254 2350 9.58 4.22 11 50 185.50 82.10 100 0.00 304.4 695 134 20250923 82000.00 82500.00 322.2 77.79 15.87 0 11.71 -17.37 1292 2381 9.61 4.45 12 53 185.50 82.10 100 0.00 325.1 695 134 20250923 82000.00 82500.00 343.4 77.77 15.86 0 11.70 -14.38 1310 2456 9.64 4.75 14 58 185.50 82.10 100 0.00 346.5 695 134 20250923 82000.00 82500.00 365.8 77.74 15.85 0 11.67 -14.06 1327 2456 9.63 5.29 15 63 185.50 82.10 100 0.00 369.1 695 134 20250923 82000.00 82500.00 389.0 77.72 15.84 0 11.64 -18.40 1355 2553 9.77 8.00 22 94 185.50 82.10 100 0.00 392.5 695 134 20250923 82000.00 82500.00 413.0 77.70 15.83 0 11.60 -9.08 1438 2607 9.84 10.56 30 125 185.50 82.10 100 0.00 416.7 695 134 20250923 82000.00 82500.00 436.8 77.67 15.82 0 11.55 13.91 1535 2494 9.89 13.81 43 160 185.50 82.10 100 0.00 440.7 695 134 20250923 82000.00 82500.00 467.2 77.65 15.81 0 11.49 41.83 1530 2749 10.03 20.44 71 285 185.50 82.10 100 0.00 471.4 695 134 20250923 82500.00 83000.00 76.9 78.06 15.99 0 9.14 -312.07 209 209 9.00 68.15 0 0 185.50 82.10 0 5.24 77.6 697 156 20250923 82500.00 83000.00 80.6 78.05 15.99 0 8.96 -224.71 203 203 8.68 100.20 0 0 185.50 82.10 0 4.99 81.4 697 156 20250923 82500.00 83000.00 85.0 78.05 15.99 0 9.99 24.71 199 199 8.39 7.27 0 0 185.50 82.10 0 4.65 85.8 697 156 20250923 82500.00 83000.00 89.1 78.04 15.98 0 10.57 10.49 197 197 8.50 2.64 0 0 185.50 82.10 0 4.32 89.9 697 156 20250923 82500.00 83000.00 93.2 78.04 15.98 0 10.79 1.60 177 177 8.66 1.61 3 3 185.50 82.10 0 3.98 94.1 697 156 20250923 82500.00 83000.00 96.9 78.03 15.98 0 10.89 5.97 181 181 8.74 1.89 2 2 185.50 82.10 0 3.69 97.8 697 156 20250923 82500.00 83000.00 100.6 78.03 15.98 0 10.92 6.02 200 200 8.74 1.96 2 2 185.50 82.10 0 3.39 101.5 697 156 20250923 82500.00 83000.00 105.1 78.02 15.97 0 10.92 16.16 237 237 8.76 2.28 2 2 185.50 82.10 0 3.03 106.1 697 156 20250923 82500.00 83000.00 109.2 78.02 15.97 0 10.97 3.60 264 264 8.84 2.60 3 3 185.50 82.10 0 2.71 110.2 697 156 20250923 82500.00 83000.00 113.7 78.01 15.97 0 10.91 -14.89 376 344 9.06 2.67 8 19 185.50 82.10 0 2.39 114.8 697 156 20250923 82500.00 83000.00 119.2 78.01 15.97 0 10.88 -15.90 464 441 9.08 3.60 11 25 185.50 82.10 0 2.04 120.4 697 156 20250923 82500.00 83000.00 125.6 78.00 15.96 0 10.86 -13.09 611 576 9.06 4.46 15 34 185.50 82.10 1 1.72 126.8 697 156 20250923 82500.00 83000.00 133.5 77.99 15.96 0 10.87 -5.26 688 716 9.03 4.40 15 36 185.50 82.10 2 1.41 134.7 697 156 20250923 82500.00 83000.00 142.3 77.98 15.96 0 10.89 -2.15 682 717 9.06 4.44 14 36 185.50 82.10 3 1.14 143.6 697 156 20250923 82500.00 83000.00 151.6 77.97 15.95 0 10.91 4.05 835 806 9.11 5.16 20 45 185.50 82.10 7 0.91 153.0 697 156 20250923 82500.00 83000.00 161.7 77.96 15.95 0 10.94 -3.77 808 922 9.15 5.36 19 51 185.50 82.10 13 0.69 163.2 697 156 20250923 82500.00 83000.00 172.6 77.95 15.94 0 11.00 7.25 881 1150 9.19 5.82 20 58 185.50 82.10 27 0.48 174.2 697 156 20250923 82500.00 83000.00 185.2 77.93 15.93 0 11.10 39.13 949 1440 9.26 6.32 19 66 185.50 82.10 41 0.27 186.9 697 156 20250923 82500.00 83000.00 198.6 77.92 15.93 0 11.18 -25.34 934 1607 9.33 6.51 18 68 185.50 82.10 65 0.06 200.5 697 156 20250923 82500.00 83000.00 213.2 77.90 15.92 0 11.26 -25.65 1162 1882 9.36 6.40 20 71 185.50 82.10 71 0.00 215.2 697 156 20250923 82500.00 83000.00 228.8 77.89 15.91 0 11.40 7.52 1119 2168 9.41 5.27 15 64 185.50 82.10 77 0.00 230.9 697 156 20250923 82500.00 83000.00 245.4 77.87 15.90 0 11.52 -12.89 1220 2340 9.46 4.84 13 57 185.50 82.10 82 0.00 247.7 697 156 20250923 82500.00 83000.00 263.2 77.85 15.90 0 11.61 -13.93 1223 2319 9.52 4.25 12 52 185.50 82.10 91 0.00 265.6 697 156 20250923 82500.00 83000.00 281.9 77.83 15.89 0 11.66 -15.79 1250 2351 9.55 4.24 11 50 185.50 82.10 97 0.00 284.5 697 156 20250923 82500.00 83000.00 301.6 77.81 15.88 0 11.67 -8.30 1349 2284 9.58 4.74 13 52 185.50 82.10 100 0.00 304.4 697 156 20250923 82500.00 83000.00 322.1 77.79 15.87 0 11.69 2.28 1329 2321 9.62 4.62 14 54 185.50 82.10 100 0.00 325.1 697 156 20250923 82500.00 83000.00 343.4 77.77 15.86 0 11.69 -25.96 1332 2350 9.65 5.09 15 59 185.50 82.10 100 0.00 346.5 697 156 20250923 82500.00 83000.00 365.6 77.74 15.85 0 11.67 -1.93 1361 2426 9.64 5.53 16 65 185.50 82.10 100 0.00 368.9 697 156 20250923 82500.00 83000.00 388.9 77.72 15.84 0 11.64 -4.82 1387 2431 9.78 8.35 24 96 185.50 82.10 100 0.00 392.4 697 156 20250923 82500.00 83000.00 412.9 77.70 15.83 0 11.57 -13.24 1542 2361 9.84 12.08 37 131 185.50 82.10 100 0.00 416.6 697 156 20250923 82500.00 83000.00 436.9 77.67 15.82 0 11.53 1.27 1509 2417 9.90 14.76 45 166 185.50 82.10 100 0.00 440.8 697 156 20250923 82500.00 83000.00 466.9 77.65 15.81 0 11.49 -73.06 1493 2529 10.05 21.24 72 275 185.50 82.10 100 0.00 471.1 697 156 20250923 83000.00 83500.00 76.7 78.06 15.99 2 8.42 566.84 209 209 10.21 1897.82 0 0 185.50 82.10 0 5.24 77.5 700 6686 20250923 83000.00 83500.00 80.9 78.05 15.99 0 9.06 -62.41 203 203 8.45 93.98 0 0 185.50 82.10 0 4.99 81.6 700 6686 20250923 83000.00 83500.00 85.1 78.05 15.99 0 10.00 -8.05 199 199 8.37 7.22 0 0 185.50 82.10 0 4.66 85.9 700 6686 20250923 83000.00 83500.00 89.1 78.04 15.98 0 10.56 2.94 197 197 8.53 2.61 0 0 185.50 82.10 0 4.32 89.9 700 6686 20250923 83000.00 83500.00 93.6 78.04 15.98 0 10.76 2.79 183 183 8.73 2.20 4 4 185.50 82.10 0 3.98 94.4 700 6686 20250923 83000.00 83500.00 96.8 78.03 15.98 0 10.83 17.38 174 174 8.76 2.75 3 3 185.50 82.10 0 3.68 97.7 700 6686 20250923 83000.00 83500.00 100.8 78.03 15.98 0 10.87 12.81 191 191 8.79 2.78 3 3 185.50 82.10 0 3.39 101.7 700 6686 20250923 83000.00 83500.00 104.9 78.02 15.98 0 10.89 18.51 222 222 8.69 2.62 3 3 185.50 82.10 0 3.03 105.9 700 6686 20250923 83000.00 83500.00 109.2 78.02 15.97 0 10.92 0.12 250 250 8.77 2.75 3 3 185.50 82.10 0 2.72 110.3 700 6686 20250923 83000.00 83500.00 113.6 78.01 15.97 0 10.87 -6.25 352 336 9.05 3.19 8 18 185.50 82.10 0 2.39 114.7 700 6686 20250923 83000.00 83500.00 119.1 78.01 15.97 0 10.86 -33.32 473 470 9.09 4.69 12 28 185.50 82.10 0 2.04 120.3 700 6686 20250923 83000.00 83500.00 125.7 78.00 15.96 0 10.85 -26.21 571 622 9.16 4.87 15 40 185.50 82.10 1 1.72 126.8 700 6686 20250923 83000.00 83500.00 133.4 77.99 15.96 0 10.78 5.84 813 642 9.12 5.71 25 52 185.50 82.10 1 1.41 134.7 700 6686 20250923 83000.00 83500.00 142.2 77.98 15.96 0 10.82 -21.31 835 704 9.13 6.16 26 55 185.50 82.10 3 1.14 143.6 700 6686 20250923 83000.00 83500.00 151.6 77.97 15.95 0 10.88 -3.77 718 870 9.11 5.56 17 49 185.50 82.10 7 0.91 153.0 700 6686 20250923 83000.00 83500.00 161.6 77.96 15.95 0 10.89 1.29 814 914 9.18 6.61 24 62 185.50 82.10 13 0.69 163.2 700 6686 20250923 83000.00 83500.00 172.8 77.95 15.94 0 10.95 -3.76 874 1131 9.20 6.69 24 70 185.50 82.10 27 0.48 174.4 700 6686 20250923 83000.00 83500.00 185.4 77.93 15.93 0 11.03 -17.37 997 1396 9.24 6.84 23 73 185.50 82.10 42 0.27 187.1 700 6686 20250923 83000.00 83500.00 198.7 77.92 15.93 0 11.11 15.14 953 1576 9.28 7.05 19 71 185.50 82.10 65 0.06 200.6 700 6686 20250923 83000.00 83500.00 213.2 77.90 15.92 0 11.21 -15.78 1078 1863 9.30 6.27 17 67 185.50 82.10 72 0.00 215.1 700 6686 20250923 83000.00 83500.00 228.8 77.89 15.91 0 11.31 -7.95 1194 2176 9.36 6.19 18 72 185.50 82.10 77 0.00 230.9 700 6686 20250923 83000.00 83500.00 245.4 77.87 15.90 0 11.44 -9.83 1250 2334 9.40 5.03 14 60 185.50 82.10 82 0.00 247.7 700 6686 20250923 83000.00 83500.00 263.4 77.85 15.90 0 11.54 3.47 1234 2295 9.45 4.44 12 52 185.50 82.10 91 0.00 265.8 700 6686 20250923 83000.00 83500.00 282.0 77.83 15.89 0 11.60 0.31 1248 2299 9.48 4.21 11 48 185.50 82.10 97 0.00 284.5 700 6686 20250923 83000.00 83500.00 301.6 77.81 15.88 0 11.64 -9.35 1275 2322 9.54 4.19 12 51 185.50 82.10 100 0.00 304.4 700 6686 20250923 83000.00 83500.00 322.2 77.79 15.87 0 11.64 -11.19 1322 2300 9.56 4.75 14 54 185.50 82.10 100 0.00 325.1 700 6686 20250923 83000.00 83500.00 343.4 77.77 15.86 0 11.65 -20.40 1294 2386 9.59 4.90 14 58 185.50 82.10 100 0.00 346.5 700 6686 20250923 83000.00 83500.00 365.7 77.74 15.85 0 11.63 -14.40 1381 2388 9.60 5.30 16 63 185.50 82.10 100 0.00 369.0 700 6686 20250923 83000.00 83500.00 389.4 77.72 15.84 0 11.60 -15.29 1408 2497 9.73 8.12 24 97 185.50 82.10 100 0.00 392.9 700 6686 20250923 83000.00 83500.00 413.0 77.70 15.83 0 11.57 -8.86 1432 2541 9.82 10.44 31 129 185.50 82.10 100 0.00 416.7 700 6686 20250923 83000.00 83500.00 436.9 77.67 15.82 0 11.53 -6.76 1508 2572 9.87 13.29 43 166 185.50 82.10 100 0.00 440.9 700 6686 20250923 83000.00 83500.00 466.7 77.65 15.81 0 11.45 -11.65 1441 2423 9.99 20.55 69 261 185.50 82.10 100 0.00 470.8 700 6686 20250923 83500.00 84000.00 76.8 78.06 15.99 2 7.09 -9999.00 209 209 9.45 -9999.00 0 0 185.50 82.10 0 5.24 77.6 696 132 20250923 83500.00 84000.00 80.6 78.05 15.99 0 9.33 -100.82 203 203 8.37 33.23 0 0 185.50 82.10 0 4.99 81.3 696 132 20250923 83500.00 84000.00 85.1 78.05 15.99 0 10.16 8.64 199 199 8.37 4.91 0 0 185.50 82.10 0 4.66 85.9 696 132 20250923 83500.00 84000.00 89.0 78.04 15.98 0 10.67 8.66 197 197 8.59 2.34 0 0 185.50 82.10 0 4.32 89.8 696 132 20250923 83500.00 84000.00 93.3 78.04 15.98 0 10.87 -1.59 185 185 8.75 1.50 3 3 185.50 82.10 0 3.98 94.2 696 132 20250923 83500.00 84000.00 96.9 78.03 15.98 0 10.94 10.28 184 184 8.84 1.78 3 3 185.50 82.10 0 3.68 97.9 696 132 20250923 83500.00 84000.00 100.7 78.03 15.98 0 10.93 8.05 189 189 8.73 1.89 2 2 185.50 82.10 0 3.39 101.6 696 132 20250923 83500.00 84000.00 105.2 78.02 15.97 0 10.94 6.15 221 221 8.70 2.17 2 2 185.50 82.10 0 3.03 106.1 696 132 20250923 83500.00 84000.00 109.2 78.02 15.97 0 10.97 -2.95 250 250 8.76 2.60 3 3 185.50 82.10 0 2.72 110.2 696 132 20250923 83500.00 84000.00 113.7 78.01 15.97 0 10.93 -14.71 372 340 9.09 2.70 8 18 185.50 82.10 0 2.39 114.8 696 132 20250923 83500.00 84000.00 119.3 78.01 15.97 0 10.94 -24.40 484 474 9.09 3.32 10 24 185.50 82.10 1 2.04 120.4 696 132 20250923 83500.00 84000.00 125.6 78.00 15.96 0 10.88 -26.58 663 625 9.07 4.49 15 35 185.50 82.10 1 1.72 126.8 696 132 20250923 83500.00 84000.00 133.4 77.99 15.96 0 10.87 0.80 716 700 9.04 4.52 16 37 185.50 82.10 1 1.41 134.7 696 132 20250923 83500.00 84000.00 142.3 77.98 15.96 0 10.89 23.86 693 693 9.06 4.46 15 36 185.50 82.10 3 1.14 143.7 696 132 20250923 83500.00 84000.00 151.5 77.97 15.95 0 10.92 14.84 773 795 9.08 4.67 16 40 185.50 82.10 7 0.91 152.9 696 132 20250923 83500.00 84000.00 161.5 77.96 15.95 0 10.96 16.69 806 970 9.17 5.46 19 52 185.50 82.10 13 0.69 163.1 696 132 20250923 83500.00 84000.00 172.7 77.95 15.94 0 11.03 6.62 801 1140 9.19 5.35 17 53 185.50 82.10 27 0.48 174.3 696 132 20250923 83500.00 84000.00 185.4 77.93 15.93 0 11.10 -0.16 888 1453 9.26 6.12 18 65 185.50 82.10 42 0.27 187.1 696 132 20250923 83500.00 84000.00 198.6 77.92 15.93 0 11.19 -13.85 929 1621 9.33 6.47 17 66 185.50 82.10 66 0.07 200.5 696 132 20250923 83500.00 84000.00 213.2 77.90 15.92 0 11.26 -5.26 1088 1854 9.35 6.22 18 67 185.50 82.10 72 0.00 215.2 696 132 20250923 83500.00 84000.00 228.8 77.89 15.91 0 11.40 11.31 1136 2152 9.42 5.34 15 65 185.50 82.10 77 0.00 230.9 696 132 20250923 83500.00 84000.00 245.4 77.87 15.90 0 11.51 -18.96 1173 2276 9.44 4.43 13 55 185.50 82.10 82 0.00 247.7 696 132 20250923 83500.00 84000.00 263.3 77.85 15.90 0 11.61 -2.85 1218 2265 9.50 4.23 12 49 185.50 82.10 91 0.00 265.7 696 132 20250923 83500.00 84000.00 281.8 77.83 15.89 0 11.66 -20.86 1235 2300 9.55 4.02 11 48 185.50 82.10 97 0.00 284.4 696 132 20250923 83500.00 84000.00 301.5 77.81 15.88 0 11.70 -18.75 1279 2321 9.57 4.20 11 48 185.50 82.10 100 0.00 304.3 696 132 20250923 83500.00 84000.00 322.2 77.79 15.87 0 11.70 4.79 1278 2390 9.61 4.39 12 53 185.50 82.10 100 0.00 325.2 696 132 20250923 83500.00 84000.00 343.5 77.77 15.86 0 11.70 -20.77 1314 2468 9.63 4.80 13 59 185.50 82.10 100 0.00 346.7 696 132 20250923 83500.00 84000.00 365.7 77.74 15.85 0 11.67 -8.78 1368 2481 9.63 5.32 15 64 185.50 82.10 100 0.00 369.0 696 132 20250923 83500.00 84000.00 389.2 77.72 15.84 0 11.63 -15.93 1352 2536 9.78 8.10 22 96 185.50 82.10 100 0.00 392.7 696 132 20250923 83500.00 84000.00 413.0 77.70 15.83 0 11.59 2.31 1354 2654 9.84 10.26 28 128 185.50 82.10 100 0.00 416.7 696 132 20250923 83500.00 84000.00 436.7 77.67 15.82 0 11.55 -23.11 1359 2649 9.93 13.44 40 178 185.50 82.10 100 0.00 440.6 696 132 20250923 83500.00 84000.00 467.2 77.65 15.81 0 11.49 15.00 1492 2893 10.04 22.58 72 312 185.50 82.10 100 0.00 471.4 696 132 20250923 84000.00 84500.00 76.9 78.06 15.99 3 6.00 -1543.80 209 209 9.46 -9999.00 0 0 185.50 82.10 0 5.24 77.6 694 169 20250923 84000.00 84500.00 80.5 78.05 15.99 0 9.23 -118.48 203 203 8.57 61.89 0 0 185.50 82.10 0 4.99 81.3 694 169 20250923 84000.00 84500.00 85.0 78.05 15.99 0 10.18 15.75 199 199 8.36 4.74 0 0 185.50 82.10 0 4.66 85.8 694 169 20250923 84000.00 84500.00 89.1 78.04 15.98 0 10.73 8.44 197 197 8.54 1.83 0 0 185.50 82.10 0 4.32 89.9 694 169 20250923 84000.00 84500.00 93.2 78.04 15.98 0 10.93 3.83 171 171 8.70 1.16 2 2 185.50 82.10 0 3.98 94.1 694 169 20250923 84000.00 84500.00 96.9 78.03 15.98 0 11.00 5.38 182 182 8.82 1.52 2 2 185.50 82.10 0 3.68 97.9 694 169 20250923 84000.00 84500.00 100.6 78.03 15.98 0 10.99 11.73 191 191 8.76 1.70 2 2 185.50 82.10 0 3.39 101.5 694 169 20250923 84000.00 84500.00 105.1 78.02 15.97 0 10.95 8.32 221 221 8.77 2.14 2 2 185.50 82.10 0 3.03 106.1 694 169 20250923 84000.00 84500.00 109.2 78.02 15.97 0 10.95 0.93 244 244 8.86 2.72 3 3 185.50 82.10 0 2.72 110.2 694 169 20250923 84000.00 84500.00 113.7 78.01 15.97 0 10.92 -14.01 350 337 9.07 2.72 8 18 185.50 82.10 0 2.39 114.8 694 169 20250923 84000.00 84500.00 119.3 78.01 15.97 0 10.90 -35.42 497 480 9.09 3.68 11 26 185.50 82.10 0 2.04 120.4 694 169 20250923 84000.00 84500.00 125.6 78.00 15.96 0 10.86 -16.31 641 624 9.09 4.72 16 37 185.50 82.10 0 1.72 126.8 694 169 20250923 84000.00 84500.00 133.5 77.99 15.96 0 10.86 7.05 743 664 9.04 4.54 17 37 185.50 82.10 1 1.41 134.7 694 169 20250923 84000.00 84500.00 142.2 77.98 15.96 0 10.89 2.21 721 706 9.06 4.85 15 37 185.50 82.10 3 1.14 143.6 694 169 20250923 84000.00 84500.00 151.7 77.97 15.95 0 10.90 -3.56 795 823 9.10 5.06 18 45 185.50 82.10 7 0.91 153.1 694 169 20250923 84000.00 84500.00 161.6 77.96 15.95 0 10.97 1.50 794 968 9.16 5.43 18 50 185.50 82.10 13 0.69 163.2 694 169 20250923 84000.00 84500.00 172.7 77.95 15.94 0 11.01 3.21 893 1135 9.20 6.02 21 59 185.50 82.10 27 0.48 174.3 694 169 20250923 84000.00 84500.00 185.3 77.93 15.93 0 11.10 -0.04 942 1453 9.27 6.53 20 69 185.50 82.10 42 0.27 187.0 694 169 20250923 84000.00 84500.00 198.6 77.92 15.93 0 11.19 -0.69 932 1544 9.33 6.42 18 64 185.50 82.10 66 0.07 200.5 694 169 20250923 84000.00 84500.00 213.1 77.90 15.92 0 11.30 6.75 1082 1891 9.36 5.76 16 63 185.50 82.10 72 0.00 215.0 694 169 20250923 84000.00 84500.00 228.8 77.89 15.91 0 11.45 -23.69 1124 2198 9.43 4.82 14 60 185.50 82.10 77 0.00 230.9 694 169 20250923 84000.00 84500.00 245.4 77.87 15.90 0 11.56 -8.84 1181 2260 9.47 4.27 12 51 185.50 82.10 83 0.00 247.6 694 169 20250923 84000.00 84500.00 263.4 77.85 15.90 0 11.66 -23.83 1216 2303 9.52 3.95 11 46 185.50 82.10 91 0.00 265.8 694 169 20250923 84000.00 84500.00 281.9 77.83 15.89 0 11.70 -10.56 1229 2298 9.56 3.84 11 45 185.50 82.10 97 0.00 284.5 694 169 20250923 84000.00 84500.00 301.7 77.81 15.88 0 11.71 -22.67 1259 2260 9.59 4.18 12 48 185.50 82.10 100 0.00 304.4 694 169 20250923 84000.00 84500.00 322.2 77.79 15.87 0 11.71 -8.17 1325 2371 9.63 4.50 13 54 185.50 82.10 100 0.00 325.1 694 169 20250923 84000.00 84500.00 343.3 77.77 15.86 0 11.69 -9.58 1343 2351 9.64 5.24 15 59 185.50 82.10 100 0.00 346.4 694 169 20250923 84000.00 84500.00 365.8 77.74 15.85 0 11.67 -33.53 1363 2467 9.65 5.34 15 64 185.50 82.10 100 0.00 369.1 694 169 20250923 84000.00 84500.00 389.0 77.72 15.84 0 11.64 -6.85 1329 2506 9.78 7.96 22 96 185.50 82.10 100 0.00 392.5 694 169 20250923 84000.00 84500.00 412.8 77.70 15.83 0 11.59 -36.35 1377 2459 9.84 10.47 31 124 185.50 82.10 100 0.00 416.5 694 169 20250923 84000.00 84500.00 436.8 77.67 15.82 0 11.54 -17.08 1464 2695 9.91 14.05 42 178 185.50 82.10 100 0.00 440.7 694 169 20250923 84000.00 84500.00 466.7 77.65 15.81 0 11.50 1.56 1498 2588 10.02 20.59 68 262 185.50 82.10 100 0.00 470.9 694 169 20250923 84500.00 85000.00 76.9 78.06 15.99 2 9.03 925.24 209 209 9.20 104.22 0 0 185.50 82.10 0 5.24 77.6 700 129 20250923 84500.00 85000.00 80.5 78.05 15.99 0 9.31 57.96 203 203 8.53 33.06 0 0 185.50 82.10 0 4.99 81.3 700 129 20250923 84500.00 85000.00 85.0 78.05 15.99 0 10.17 5.64 199 199 8.35 4.46 0 0 185.50 82.10 0 4.66 85.8 700 129 20250923 84500.00 85000.00 89.0 78.04 15.98 0 10.71 12.69 197 197 8.56 1.82 0 0 185.50 82.10 0 4.32 89.9 700 129 20250923 84500.00 85000.00 93.4 78.04 15.98 0 10.93 1.86 188 188 8.79 1.17 3 3 185.50 82.10 0 3.98 94.3 700 129 20250923 84500.00 85000.00 96.9 78.03 15.98 0 11.00 9.19 176 176 8.83 1.35 2 2 185.50 82.10 0 3.68 97.8 700 129 20250923 84500.00 85000.00 100.7 78.03 15.98 0 10.99 16.90 196 196 8.72 1.53 2 2 185.50 82.10 0 3.39 101.6 700 129 20250923 84500.00 85000.00 105.1 78.02 15.97 0 10.95 12.38 220 220 8.75 1.92 2 2 185.50 82.10 0 3.03 106.1 700 129 20250923 84500.00 85000.00 109.2 78.02 15.97 0 10.94 1.86 242 242 8.80 2.41 3 3 185.50 82.10 0 2.72 110.2 700 129 20250923 84500.00 85000.00 113.6 78.01 15.97 0 10.89 -11.24 337 329 9.07 2.65 8 18 185.50 82.10 0 2.39 114.7 700 129 20250923 84500.00 85000.00 119.3 78.01 15.97 0 10.87 -22.81 526 505 9.08 3.86 13 30 185.50 82.10 0 2.04 120.5 700 129 20250923 84500.00 85000.00 125.5 78.00 15.96 0 10.85 -22.93 653 673 9.06 4.58 16 39 185.50 82.10 0 1.72 126.7 700 129 20250923 84500.00 85000.00 133.4 77.99 15.96 0 10.84 14.58 649 701 9.03 4.33 14 37 185.50 82.10 1 1.41 134.6 700 129 20250923 84500.00 85000.00 142.3 77.98 15.96 0 10.89 11.55 658 731 9.05 4.50 14 36 185.50 82.10 3 1.14 143.7 700 129 20250923 84500.00 85000.00 151.6 77.97 15.95 0 10.91 -4.39 711 849 9.08 4.73 15 42 185.50 82.10 7 0.91 153.0 700 129 20250923 84500.00 85000.00 161.6 77.96 15.95 0 10.92 -4.64 826 957 9.15 5.91 20 54 185.50 82.10 13 0.69 163.2 700 129 20250923 84500.00 85000.00 172.5 77.95 15.94 0 11.01 -9.67 827 1155 9.19 5.65 18 57 185.50 82.10 27 0.48 174.2 700 129 20250923 84500.00 85000.00 185.3 77.93 15.93 0 11.07 5.10 884 1371 9.26 6.43 19 66 185.50 82.10 42 0.27 187.1 700 129 20250923 84500.00 85000.00 198.6 77.92 15.93 0 11.17 -14.23 963 1536 9.34 6.88 19 69 185.50 82.10 66 0.07 200.4 700 129 20250923 84500.00 85000.00 213.1 77.90 15.92 0 11.32 -9.79 1107 1918 9.37 5.73 17 64 185.50 82.10 72 0.00 215.1 700 129 20250923 84500.00 85000.00 228.7 77.89 15.91 0 11.46 -10.15 1153 2159 9.44 5.01 14 60 185.50 82.10 77 0.00 230.8 700 129 20250923 84500.00 85000.00 245.4 77.87 15.90 0 11.58 -17.55 1149 2251 9.48 4.13 11 50 185.50 82.10 83 0.00 247.6 700 129 20250923 84500.00 85000.00 263.3 77.85 15.90 0 11.66 -28.06 1213 2255 9.54 4.04 11 47 185.50 82.10 91 0.00 265.7 700 129 20250923 84500.00 85000.00 281.9 77.83 15.89 0 11.71 -20.19 1217 2225 9.57 3.93 11 45 185.50 82.10 97 0.00 284.5 700 129 20250923 84500.00 85000.00 301.7 77.81 15.88 0 11.72 -14.54 1239 2229 9.60 4.17 11 47 185.50 82.10 100 0.00 304.4 700 129 20250923 84500.00 85000.00 322.0 77.79 15.87 0 11.72 -4.15 1261 2280 9.63 4.43 12 51 185.50 82.10 100 0.00 325.0 700 129 20250923 84500.00 85000.00 343.5 77.77 15.86 0 11.71 -10.74 1339 2334 9.66 5.03 15 59 185.50 82.10 100 0.00 346.6 700 129 20250923 84500.00 85000.00 365.8 77.74 15.85 0 11.69 4.40 1291 2378 9.65 5.06 14 60 185.50 82.10 100 0.00 369.1 700 129 20250923 84500.00 85000.00 389.2 77.72 15.84 0 11.65 -9.94 1331 2452 9.79 7.69 22 93 185.50 82.10 100 0.00 392.7 700 129 20250923 84500.00 85000.00 412.8 77.70 15.83 0 11.62 -19.17 1375 2392 9.85 10.19 29 116 185.50 82.10 100 0.00 416.6 700 129 20250923 84500.00 85000.00 436.9 77.67 15.82 0 11.59 3.45 1310 2487 9.92 12.05 34 149 185.50 82.10 100 0.00 440.8 700 129 20250923 84500.00 85000.00 467.1 77.65 15.81 0 11.54 -55.42 1307 2582 10.05 17.69 56 245 185.50 82.10 100 0.00 471.3 700 129 20250923 85000.00 85500.00 76.9 78.06 15.99 0 9.42 -81.43 209 209 9.31 198.56 0 0 185.50 82.10 0 5.24 77.6 699 134 20250923 85000.00 85500.00 80.7 78.05 15.99 0 9.52 -2.76 203 203 9.16 98.23 0 0 185.50 82.10 0 4.99 81.5 699 134 20250923 85000.00 85500.00 85.2 78.05 15.99 0 9.92 6.56 199 199 9.16 33.27 0 0 185.50 82.10 0 4.66 86.0 699 134 20250923 85000.00 85500.00 89.0 78.04 15.98 0 10.63 6.59 197 197 9.25 6.04 0 0 185.50 82.10 0 4.32 89.8 699 134 20250923 85000.00 85500.00 93.3 78.04 15.98 0 10.83 -16.63 173 173 9.61 5.16 13 13 185.50 82.10 0 3.98 94.2 699 134 20250923 85000.00 85500.00 96.7 78.03 15.98 0 10.95 -3.29 154 154 9.42 6.45 7 7 185.50 82.10 0 3.68 97.6 699 134 20250923 85000.00 85500.00 100.5 78.03 15.98 0 10.99 8.08 193 193 9.41 6.75 5 5 185.50 82.10 0 3.39 101.5 699 134 20250923 85000.00 85500.00 104.8 78.02 15.98 0 11.00 9.14 216 216 9.38 6.44 5 5 185.50 82.10 0 3.03 105.8 699 134 20250923 85000.00 85500.00 109.1 78.02 15.97 0 10.94 -1.24 234 234 9.61 8.35 7 7 185.50 82.10 0 2.72 110.1 699 134 20250923 85000.00 85500.00 113.7 78.01 15.97 0 10.90 -11.92 384 300 9.61 9.91 28 52 185.50 82.10 0 2.39 114.7 699 134 20250923 85000.00 85500.00 119.3 78.01 15.97 0 10.88 -17.74 542 468 9.80 12.76 41 91 185.50 82.10 0 2.04 120.5 699 134 20250923 85000.00 85500.00 125.8 78.00 15.96 0 10.83 -21.34 671 671 9.47 18.27 40 98 185.50 82.10 0 1.72 127.0 699 134 20250923 85000.00 85500.00 133.4 77.99 15.96 0 10.81 0.76 685 670 9.57 17.65 44 108 185.50 82.10 1 1.41 134.6 699 134 20250923 85000.00 85500.00 142.2 77.98 15.96 0 10.82 13.47 682 695 9.56 15.60 45 113 185.50 82.10 3 1.14 143.5 699 134 20250923 85000.00 85500.00 151.8 77.97 15.95 0 10.83 1.28 603 891 9.61 14.13 41 145 185.50 82.10 7 0.91 153.2 699 134 20250923 85000.00 85500.00 161.8 77.96 15.95 0 10.89 23.08 896 924 9.51 17.28 52 125 185.50 82.10 14 0.69 163.3 699 134 20250923 85000.00 85500.00 173.1 77.95 15.94 0 10.98 -2.25 846 1192 9.45 11.39 35 110 185.50 82.10 27 0.48 174.8 699 134 20250923 85000.00 85500.00 185.8 77.93 15.93 0 11.09 -12.31 922 1414 9.42 8.73 26 88 185.50 82.10 42 0.27 187.5 699 134 20250923 85000.00 85500.00 199.0 77.92 15.93 0 11.14 -25.74 926 1554 9.38 7.79 20 77 185.50 82.10 67 0.07 200.8 699 134 20250923 85000.00 85500.00 213.1 77.90 15.92 0 11.25 -14.03 1041 1743 9.37 6.56 18 69 185.50 82.10 73 0.00 215.1 699 134 20250923 85000.00 85500.00 228.8 77.89 15.91 0 11.41 -10.13 1125 2089 9.43 5.43 15 63 185.50 82.10 77 0.00 230.9 699 134 20250923 85000.00 85500.00 245.3 77.87 15.90 0 11.55 -24.14 1194 2216 9.47 4.50 12 52 185.50 82.10 84 0.00 247.6 699 134 20250923 85000.00 85500.00 263.3 77.85 15.90 0 11.65 -17.87 1222 2229 9.54 4.13 12 48 185.50 82.10 91 0.00 265.7 699 134 20250923 85000.00 85500.00 281.8 77.83 15.89 0 11.71 -13.36 1275 2211 9.58 4.01 12 47 185.50 82.10 97 0.00 284.4 699 134 20250923 85000.00 85500.00 301.5 77.81 15.88 0 11.73 -34.67 1238 2231 9.62 4.26 12 48 185.50 82.10 100 0.00 304.2 699 134 20250923 85000.00 85500.00 322.0 77.79 15.87 0 11.75 -24.94 1301 2266 9.66 4.54 13 52 185.50 82.10 100 0.00 324.9 699 134 20250923 85000.00 85500.00 343.2 77.77 15.86 0 11.75 -1.40 1311 2331 9.70 5.03 14 58 185.50 82.10 100 0.00 346.3 699 134 20250923 85000.00 85500.00 365.7 77.74 15.85 0 11.71 -15.30 1410 2283 9.71 5.79 17 63 185.50 82.10 100 0.00 369.0 699 134 20250923 85000.00 85500.00 388.9 77.72 15.84 0 11.68 -36.90 1381 2229 9.85 8.51 24 93 185.50 82.10 100 0.00 392.4 699 134 20250923 85000.00 85500.00 413.2 77.70 15.83 0 11.65 4.69 1315 2382 9.91 10.30 29 121 185.50 82.10 100 0.00 416.9 699 134 20250923 85000.00 85500.00 436.7 77.67 15.82 0 11.57 6.45 1400 2260 9.97 15.04 44 164 185.50 82.10 100 0.00 440.6 699 134 20250923 85000.00 85500.00 467.2 77.65 15.81 0 11.52 44.48 1482 2425 10.11 22.62 77 285 185.50 82.10 100 0.00 471.3 699 134 20250923 85500.00 90000.00 76.9 78.06 15.99 2 8.65 143.12 209 209 9.66 408.91 0 0 185.50 82.10 0 5.24 77.6 693 175 20250923 85500.00 90000.00 80.6 78.05 15.99 0 9.46 16.07 203 203 8.67 22.29 0 0 185.50 82.10 0 4.99 81.4 693 175 20250923 85500.00 90000.00 85.1 78.05 15.99 0 10.16 16.36 199 199 8.35 4.69 0 0 185.50 82.10 0 4.66 85.9 693 175 20250923 85500.00 90000.00 89.1 78.04 15.98 0 10.65 3.81 197 197 8.51 2.09 0 0 185.50 82.10 0 4.32 89.9 693 175 20250923 85500.00 90000.00 93.3 78.04 15.98 0 10.89 2.94 192 192 8.69 1.29 3 3 185.50 82.10 0 3.98 94.1 693 175 20250923 85500.00 90000.00 96.9 78.03 15.98 0 10.99 10.68 180 180 8.76 1.46 2 2 185.50 82.10 0 3.68 97.9 693 175 20250923 85500.00 90000.00 100.6 78.03 15.98 0 10.98 14.29 194 194 8.68 1.70 2 2 185.50 82.10 0 3.39 101.6 693 175 20250923 85500.00 90000.00 105.1 78.02 15.97 0 10.95 12.64 211 211 8.72 1.92 2 2 185.50 82.10 0 3.03 106.1 693 175 20250923 85500.00 90000.00 109.2 78.02 15.97 0 10.92 -13.60 247 247 8.80 2.80 3 3 185.50 82.10 0 2.72 110.2 693 175 20250923 85500.00 90000.00 113.7 78.01 15.97 0 10.89 -23.30 357 346 9.07 2.84 8 19 185.50 82.10 0 2.40 114.7 693 175 20250923 85500.00 90000.00 119.2 78.01 15.97 0 10.85 -5.89 509 499 9.09 4.20 14 32 185.50 82.10 0 2.04 120.3 693 175 20250923 85500.00 90000.00 125.6 78.00 15.96 0 10.79 -2.83 652 601 9.06 5.00 19 42 185.50 82.10 0 1.72 126.8 693 175 20250923 85500.00 90000.00 133.4 77.99 15.96 0 10.81 -7.24 686 659 9.02 4.67 16 38 185.50 82.10 1 1.41 134.7 693 175 20250923 85500.00 90000.00 142.3 77.98 15.96 0 10.81 5.52 692 701 9.05 5.28 18 43 185.50 82.10 3 1.14 143.6 693 175 20250923 85500.00 90000.00 151.6 77.97 15.95 0 10.83 1.66 719 791 9.08 5.62 18 48 185.50 82.10 7 0.91 153.0 693 175 20250923 85500.00 90000.00 161.5 77.96 15.95 0 10.91 -0.99 777 950 9.15 5.81 19 55 185.50 82.10 14 0.69 163.0 693 175 20250923 85500.00 90000.00 172.6 77.95 15.94 0 10.95 -1.81 892 1094 9.17 6.32 22 61 185.50 82.10 28 0.48 174.3 693 175 20250923 85500.00 90000.00 185.3 77.93 15.93 0 11.08 -16.59 901 1381 9.26 6.20 19 65 185.50 82.10 43 0.27 187.0 693 175 20250923 85500.00 90000.00 198.7 77.92 15.93 0 11.13 -14.90 893 1489 9.30 6.91 18 66 185.50 82.10 68 0.07 200.5 693 175 20250923 85500.00 90000.00 213.2 77.90 15.92 0 11.24 -4.10 1028 1754 9.35 6.44 17 66 185.50 82.10 73 0.00 215.2 693 175 20250923 85500.00 90000.00 228.6 77.89 15.91 0 11.39 -18.38 1107 2115 9.43 5.48 15 64 185.50 82.10 77 0.00 230.7 693 175 20250923 85500.00 90000.00 245.4 77.87 15.90 0 11.52 -19.25 1206 2259 9.47 4.69 13 57 185.50 82.10 84 0.00 247.7 693 175 20250923 85500.00 90000.00 263.3 77.85 15.90 0 11.63 -12.78 1200 2221 9.53 4.18 12 49 185.50 82.10 92 0.00 265.7 693 175 20250923 85500.00 90000.00 281.9 77.83 15.89 0 11.68 -25.47 1216 2209 9.56 4.15 11 47 185.50 82.10 98 0.00 284.5 693 175 20250923 85500.00 90000.00 301.6 77.81 15.88 0 11.73 -26.62 1267 2256 9.60 4.15 11 46 185.50 82.10 100 0.00 304.3 693 175 20250923 85500.00 90000.00 322.1 77.79 15.87 0 11.74 -22.12 1243 2227 9.64 4.14 12 48 185.50 82.10 100 0.00 325.0 693 175 20250923 85500.00 90000.00 343.5 77.77 15.86 0 11.73 -30.20 1322 2291 9.68 4.91 14 56 185.50 82.10 100 0.00 346.6 693 175 20250923 85500.00 90000.00 365.9 77.74 15.85 0 11.70 1.38 1396 2268 9.67 5.31 16 60 185.50 82.10 100 0.00 369.2 693 175 20250923 85500.00 90000.00 389.1 77.72 15.84 0 11.69 -19.07 1386 2334 9.85 8.72 25 97 185.50 82.10 100 0.00 392.6 693 175 20250923 85500.00 90000.00 413.1 77.70 15.83 0 11.65 -3.74 1403 2417 9.87 9.80 29 115 185.50 82.10 100 0.00 416.8 693 175 20250923 85500.00 90000.00 436.7 77.67 15.82 0 11.60 3.05 1443 2379 9.94 13.11 39 149 185.50 82.10 100 0.00 440.6 693 175 20250923 85500.00 90000.00 467.0 77.65 15.81 0 11.51 3.38 1720 2380 10.06 22.66 82 263 185.50 82.10 100 0.00 471.2 693 175 20250923 90000.00 90500.00 76.9 78.06 15.99 2 8.40 -207.64 209 209 10.06 1628.41 0 0 185.50 82.10 0 5.24 77.6 696 2960 20250923 90000.00 90500.00 80.6 78.05 15.99 0 9.56 -20.13 203 203 8.34 16.93 0 0 185.50 82.10 0 4.99 81.3 696 2960 20250923 90000.00 90500.00 84.9 78.05 15.99 0 10.26 14.06 199 199 8.37 3.88 0 0 185.50 82.10 0 4.66 85.7 696 2960 20250923 90000.00 90500.00 89.1 78.04 15.98 0 10.69 7.53 197 197 8.59 2.01 0 0 185.50 82.10 0 4.32 89.9 696 2960 20250923 90000.00 90500.00 93.2 78.04 15.98 0 10.89 3.26 186 186 8.83 1.38 3 3 185.50 82.10 0 3.98 94.1 696 2960 20250923 90000.00 90500.00 96.9 78.03 15.98 0 10.95 7.40 176 176 8.96 1.66 3 3 185.50 82.10 0 3.68 97.8 696 2960 20250923 90000.00 90500.00 100.6 78.03 15.98 0 10.94 14.36 189 189 8.87 1.94 2 2 185.50 82.10 0 3.39 101.6 696 2960 20250923 90000.00 90500.00 105.1 78.02 15.97 0 10.94 3.93 218 218 8.81 2.18 2 2 185.50 82.10 0 3.03 106.1 696 2960 20250923 90000.00 90500.00 109.2 78.02 15.97 0 10.93 -0.86 251 251 8.84 2.96 3 3 185.50 82.10 0 2.72 110.3 696 2960 20250923 90000.00 90500.00 113.7 78.01 15.97 0 10.91 -15.63 360 335 9.10 2.75 8 19 185.50 82.10 0 2.40 114.8 696 2960 20250923 90000.00 90500.00 119.3 78.01 15.97 0 10.89 -20.60 518 483 9.09 3.90 12 28 185.50 82.10 0 2.05 120.4 696 2960 20250923 90000.00 90500.00 125.6 78.00 15.96 0 10.86 -10.35 620 606 9.07 4.71 15 35 185.50 82.10 0 1.72 126.7 696 2960 20250923 90000.00 90500.00 133.4 77.99 15.96 0 10.86 8.61 662 672 9.04 4.62 15 36 185.50 82.10 1 1.42 134.6 696 2960 20250923 90000.00 90500.00 142.3 77.98 15.96 0 10.86 -12.88 713 721 9.08 5.16 17 41 185.50 82.10 3 1.14 143.7 696 2960 20250923 90000.00 90500.00 151.6 77.97 15.95 0 10.88 7.18 789 816 9.10 5.27 20 48 185.50 82.10 7 0.91 153.0 696 2960 20250923 90000.00 90500.00 161.5 77.96 15.95 0 10.91 13.40 845 937 9.16 6.21 22 58 185.50 82.10 14 0.69 163.0 696 2960 20250923 90000.00 90500.00 172.6 77.95 15.94 0 10.99 5.94 805 1123 9.21 6.23 20 62 185.50 82.10 28 0.48 174.3 696 2960 20250923 90000.00 90500.00 185.3 77.93 15.93 0 11.08 5.06 855 1377 9.29 6.75 20 70 185.50 82.10 43 0.27 187.1 696 2960 20250923 90000.00 90500.00 198.6 77.92 15.93 0 11.16 -17.17 946 1493 9.35 7.38 20 71 185.50 82.10 68 0.07 200.5 696 2960 20250923 90000.00 90500.00 213.1 77.90 15.92 0 11.30 -11.19 971 1804 9.39 5.99 16 65 185.50 82.10 73 0.00 215.1 696 2960 20250923 90000.00 90500.00 228.8 77.89 15.91 0 11.43 -14.91 1162 2113 9.46 5.56 16 65 185.50 82.10 78 0.00 230.9 696 2960 20250923 90000.00 90500.00 245.4 77.87 15.90 0 11.57 -25.34 1178 2247 9.50 4.52 12 53 185.50 82.10 84 0.00 247.6 696 2960 20250923 90000.00 90500.00 263.3 77.85 15.90 0 11.65 -24.46 1198 2244 9.54 4.21 11 49 185.50 82.10 92 0.00 265.7 696 2960 20250923 90000.00 90500.00 281.8 77.83 15.89 0 11.70 -19.36 1232 2181 9.58 4.09 12 47 185.50 82.10 98 0.00 284.4 696 2960 20250923 90000.00 90500.00 301.7 77.81 15.88 0 11.72 -18.12 1250 2197 9.62 4.43 12 49 185.50 82.10 100 0.00 304.4 696 2960 20250923 90000.00 90500.00 322.2 77.79 15.87 0 11.74 -25.44 1288 2322 9.66 4.64 13 53 185.50 82.10 100 0.00 325.2 696 2960 20250923 90000.00 90500.00 343.5 77.77 15.86 0 11.72 4.37 1303 2259 9.70 5.43 15 60 185.50 82.10 100 0.00 346.6 696 2960 20250923 90000.00 90500.00 366.0 77.74 15.85 0 11.69 -19.92 1336 2304 9.68 5.75 16 64 185.50 82.10 100 0.00 369.3 696 2960 20250923 90000.00 90500.00 389.3 77.72 15.84 0 11.68 -15.12 1285 2355 9.83 7.47 21 90 185.50 82.10 100 0.00 392.8 696 2960 20250923 90000.00 90500.00 412.7 77.70 15.83 0 11.63 -0.09 1324 2315 9.90 10.75 29 119 185.50 82.10 100 0.00 416.4 696 2960 20250923 90000.00 90500.00 437.0 77.67 15.82 0 11.59 -4.35 1384 2460 9.94 13.25 40 163 185.50 82.10 100 0.00 440.9 696 2960 20250923 90000.00 90500.00 466.9 77.65 15.81 0 11.56 -21.91 1312 2553 10.07 18.25 56 243 185.50 82.10 100 0.00 471.1 696 2960 20250923 90500.00 91000.00 76.9 78.06 15.99 2 8.62 -420.92 209 209 10.10 867.83 0 0 185.50 82.10 0 5.24 77.6 699 255 20250923 90500.00 91000.00 80.7 78.05 15.99 0 9.49 -20.78 203 203 8.39 24.07 0 0 185.50 82.10 0 4.99 81.4 699 255 20250923 90500.00 91000.00 85.0 78.05 15.99 0 10.29 22.99 199 199 8.40 4.07 0 0 185.50 82.10 0 4.66 85.8 699 255 20250923 90500.00 91000.00 89.1 78.04 15.98 0 10.77 13.48 197 197 8.62 1.85 0 0 185.50 82.10 0 4.32 90.0 699 255 20250923 90500.00 91000.00 93.4 78.04 15.98 0 10.97 5.75 187 187 8.76 1.26 3 3 185.50 82.10 0 3.98 94.3 699 255 20250923 90500.00 91000.00 96.9 78.03 15.98 0 11.04 17.28 183 183 8.78 1.73 2 2 185.50 82.10 0 3.68 97.8 699 255 20250923 90500.00 91000.00 100.4 78.03 15.98 0 11.03 10.58 188 188 8.75 2.10 2 2 185.50 82.10 0 3.39 101.4 699 255 20250923 90500.00 91000.00 105.1 78.02 15.97 0 11.00 9.44 209 209 8.72 2.07 2 2 185.50 82.10 0 3.03 106.1 699 255 20250923 90500.00 91000.00 109.1 78.02 15.97 0 10.99 -8.23 259 259 8.84 2.93 3 3 185.50 82.10 0 2.72 110.2 699 255 20250923 90500.00 91000.00 113.7 78.01 15.97 0 10.96 -21.64 354 342 9.13 2.87 8 19 185.50 82.10 0 2.40 114.7 699 255 20250923 90500.00 91000.00 119.3 78.01 15.97 0 10.91 -26.83 539 496 9.16 4.50 14 32 185.50 82.10 0 2.05 120.4 699 255 20250923 90500.00 91000.00 125.7 78.00 15.96 0 10.88 -15.65 633 629 9.17 5.24 17 42 185.50 82.10 0 1.72 126.9 699 255 20250923 90500.00 91000.00 133.4 77.99 15.96 0 10.88 11.67 697 665 9.09 4.67 16 38 185.50 82.10 1 1.42 134.7 699 255 20250923 90500.00 91000.00 142.2 77.98 15.96 0 10.90 5.34 718 741 9.11 5.28 17 42 185.50 82.10 3 1.14 143.5 699 255 20250923 90500.00 91000.00 151.7 77.97 15.95 0 10.89 5.55 753 789 9.15 6.33 20 50 185.50 82.10 7 0.91 153.1 699 255 20250923 90500.00 91000.00 161.7 77.96 15.95 0 10.96 -2.37 746 991 9.22 5.96 19 58 185.50 82.10 14 0.69 163.2 699 255 20250923 90500.00 91000.00 172.6 77.95 15.94 0 11.03 4.95 808 1164 9.25 5.97 19 61 185.50 82.10 28 0.48 174.3 699 255 20250923 90500.00 91000.00 185.2 77.93 15.93 0 11.09 -26.37 840 1378 9.32 6.67 20 73 185.50 82.10 43 0.27 187.0 699 255 20250923 90500.00 91000.00 198.7 77.92 15.93 0 11.17 -16.79 941 1469 9.36 7.28 20 70 185.50 82.10 68 0.07 200.5 699 255 20250923 90500.00 91000.00 213.2 77.90 15.92 0 11.30 -30.01 1069 1853 9.39 6.31 17 67 185.50 82.10 73 0.00 215.1 699 255 20250923 90500.00 91000.00 228.7 77.89 15.91 0 11.47 -19.69 1157 2160 9.47 5.31 14 60 185.50 82.10 78 0.00 230.8 699 255 20250923 90500.00 91000.00 245.5 77.87 15.90 0 11.59 -6.30 1184 2295 9.50 4.42 12 53 185.50 82.10 84 0.00 247.8 699 255 20250923 90500.00 91000.00 263.3 77.85 15.90 0 11.66 -17.05 1188 2235 9.57 4.17 12 51 185.50 82.10 92 0.00 265.7 699 255 20250923 90500.00 91000.00 281.6 77.83 15.89 0 11.70 -9.73 1235 2228 9.60 4.30 12 48 185.50 82.10 98 0.00 284.2 699 255 20250923 90500.00 91000.00 301.9 77.81 15.88 0 11.72 -18.16 1294 2186 9.64 4.70 13 52 185.50 82.10 100 0.00 304.6 699 255 20250923 90500.00 91000.00 321.5 77.79 15.87 0 11.73 -8.45 1281 2279 9.71 4.96 14 59 185.50 82.10 100 0.00 324.5 699 255 20250923 90500.00 91000.00 342.8 77.77 15.86 0 11.71 -15.47 1259 2267 9.82 7.39 20 82 185.50 82.10 100 0.00 345.9 699 255 20250923 90500.00 91000.00 365.2 77.74 15.85 0 11.68 48.27 1387 2254 10.03 14.69 35 139 185.50 82.10 100 0.00 368.5 699 255 20250923 90500.00 91000.00 386.8 77.72 15.84 0 11.67 65.72 1271 2253 10.22 28.01 50 215 185.50 82.10 100 0.00 390.3 699 255 20250923 90500.00 91000.00 412.3 77.70 15.83 0 11.65 -38.40 1528 2264 10.33 40.16 121 398 185.50 82.10 100 0.00 416.0 699 255 20250923 90500.00 91000.00 436.8 77.67 15.82 0 11.47 -12.22 1855 1865 10.53 79.65 197 549 185.50 82.10 100 0.00 440.8 699 255 20250923 90500.00 91000.00 467.0 77.65 15.81 0 11.48 -52.22 2013 2327 10.58 94.18 330 891 185.50 82.10 100 0.00 471.1 699 255 20250923 91000.00 91500.00 76.8 78.06 15.99 2 8.50 -2399.95 209 209 10.19 1385.91 0 0 185.50 82.10 0 5.24 77.6 697 130 20250923 91000.00 91500.00 80.6 78.05 15.99 0 9.23 -1.91 203 203 8.57 62.66 0 0 185.50 82.10 0 4.99 81.3 697 130 20250923 91000.00 91500.00 84.9 78.05 15.99 0 10.16 9.97 199 199 8.36 4.66 0 0 185.50 82.10 0 4.66 85.7 697 130 20250923 91000.00 91500.00 89.1 78.04 15.98 0 10.70 3.46 197 197 8.48 1.82 0 0 185.50 82.10 0 4.32 89.9 697 130 20250923 91000.00 91500.00 93.2 78.04 15.98 0 10.90 1.97 178 178 8.67 1.31 3 3 185.50 82.10 0 3.98 94.1 697 130 20250923 91000.00 91500.00 96.9 78.03 15.98 0 10.98 14.88 186 186 8.79 1.56 2 2 185.50 82.10 0 3.68 97.8 697 130 20250923 91000.00 91500.00 100.5 78.03 15.98 0 10.98 13.71 195 195 8.86 2.38 2 2 185.50 82.10 0 3.39 101.4 697 130 20250923 91000.00 91500.00 105.1 78.02 15.97 0 10.94 11.49 209 209 8.71 2.14 2 2 185.50 82.10 0 3.03 106.1 697 130 20250923 91000.00 91500.00 109.2 78.02 15.97 0 10.91 -10.03 252 252 8.76 3.01 3 3 185.50 82.10 0 2.72 110.2 697 130 20250923 91000.00 91500.00 113.7 78.01 15.97 0 10.90 -14.06 331 328 9.10 2.69 8 19 185.50 82.10 0 2.40 114.7 697 130 20250923 91000.00 91500.00 119.3 78.01 15.97 0 10.86 -2.06 486 482 9.06 3.99 12 28 185.50 82.10 0 2.05 120.4 697 130 20250923 91000.00 91500.00 125.5 78.00 15.96 0 10.82 -7.65 586 590 9.06 4.89 15 36 185.50 82.10 1 1.72 126.7 697 130 20250923 91000.00 91500.00 133.4 77.99 15.96 0 10.83 -7.17 669 657 9.03 4.59 16 37 185.50 82.10 1 1.42 134.6 697 130 20250923 91000.00 91500.00 142.3 77.98 15.96 0 10.84 -0.68 697 691 9.05 5.07 17 39 185.50 82.10 3 1.14 143.7 697 130 20250923 91000.00 91500.00 151.5 77.97 15.95 0 10.84 21.51 838 777 9.08 6.05 21 48 185.50 82.10 7 0.91 152.9 697 130 20250923 91000.00 91500.00 161.6 77.96 15.95 0 10.92 9.77 787 948 9.15 5.85 19 53 185.50 82.10 14 0.69 163.1 697 130 20250923 91000.00 91500.00 172.7 77.95 15.94 0 10.97 -21.92 811 1072 9.18 5.87 19 56 185.50 82.10 28 0.48 174.3 697 130 20250923 91000.00 91500.00 185.3 77.93 15.93 0 11.06 18.83 855 1301 9.25 6.49 18 63 185.50 82.10 43 0.27 187.0 697 130 20250923 91000.00 91500.00 198.7 77.92 15.93 0 11.17 8.19 975 1510 9.32 6.68 19 65 185.50 82.10 68 0.07 200.5 697 130 20250923 91000.00 91500.00 213.2 77.90 15.92 0 11.32 12.49 1040 1904 9.36 5.28 15 60 185.50 82.10 73 0.00 215.2 697 130 20250923 91000.00 91500.00 228.7 77.89 15.91 0 11.47 -24.03 1114 2152 9.43 4.61 13 55 185.50 82.10 78 0.00 230.8 697 130 20250923 91000.00 91500.00 245.3 77.87 15.90 0 11.58 -13.09 1179 2248 9.46 4.05 11 47 185.50 82.10 84 0.00 247.6 697 130 20250923 91000.00 91500.00 263.2 77.85 15.90 0 11.66 -0.31 1188 2208 9.52 3.84 10 44 185.50 82.10 92 0.00 265.7 697 130 20250923 91000.00 91500.00 281.9 77.83 15.89 0 11.69 -7.53 1196 2179 9.56 3.88 11 45 185.50 82.10 98 0.00 284.5 697 130 20250923 91000.00 91500.00 301.7 77.81 15.88 0 11.72 -20.76 1234 2221 9.59 4.01 11 45 185.50 82.10 100 0.00 304.4 697 130 20250923 91000.00 91500.00 322.2 77.79 15.87 0 11.72 -6.21 1267 2236 9.62 4.33 12 49 185.50 82.10 100 0.00 325.1 697 130 20250923 91000.00 91500.00 343.6 77.77 15.86 0 11.72 -25.46 1262 2348 9.65 4.58 13 55 185.50 82.10 100 0.00 346.7 697 130 20250923 91000.00 91500.00 365.9 77.74 15.85 0 11.69 -8.66 1317 2276 9.64 5.00 15 58 185.50 82.10 100 0.00 369.2 697 130 20250923 91000.00 91500.00 389.0 77.72 15.84 0 11.67 -6.76 1379 2362 9.77 7.72 22 86 185.50 82.10 100 0.00 392.5 697 130 20250923 91000.00 91500.00 412.9 77.70 15.83 0 11.63 -6.00 1333 2485 9.85 9.87 27 116 185.50 82.10 100 0.00 416.6 697 130 20250923 91000.00 91500.00 436.8 77.67 15.82 0 11.56 -28.86 1386 2340 9.91 13.42 41 156 185.50 82.10 100 0.00 440.7 697 130 20250923 91000.00 91500.00 467.0 77.65 15.81 0 11.53 46.00 1545 2578 10.04 19.73 68 255 185.50 82.10 100 0.00 471.2 697 130 20250923 91500.00 92000.00 76.9 78.06 15.99 2 8.77 -562.23 208 208 9.89 526.79 0 0 185.50 82.10 0 5.24 77.6 694 140 20250923 91500.00 92000.00 80.6 78.05 15.99 0 9.21 81.21 203 203 8.35 73.83 0 0 185.50 82.10 0 4.99 81.4 694 140 20250923 91500.00 92000.00 85.0 78.05 15.99 0 10.08 16.43 199 199 8.33 5.49 0 0 185.50 82.10 0 4.66 85.8 694 140 20250923 91500.00 92000.00 89.0 78.04 15.98 0 10.57 6.17 197 197 8.49 2.59 0 0 185.50 82.10 0 4.32 89.9 694 140 20250923 91500.00 92000.00 93.3 78.04 15.98 0 10.83 3.55 176 176 8.66 1.44 3 3 185.50 82.10 0 3.98 94.1 694 140 20250923 91500.00 92000.00 97.0 78.03 15.98 0 10.96 10.32 184 184 8.67 1.63 2 2 185.50 82.10 0 3.68 97.9 694 140 20250923 91500.00 92000.00 100.6 78.03 15.98 0 10.99 12.80 197 197 8.62 1.61 2 2 185.50 82.10 0 3.39 101.5 694 140 20250923 91500.00 92000.00 105.1 78.02 15.97 0 10.96 7.31 213 213 8.64 1.96 2 2 185.50 82.10 0 3.03 106.1 694 140 20250923 91500.00 92000.00 109.2 78.02 15.97 0 10.94 -9.50 259 259 8.73 2.72 3 3 185.50 82.10 0 2.72 110.2 694 140 20250923 91500.00 92000.00 113.7 78.01 15.97 0 10.91 -21.32 361 320 9.06 2.61 8 17 185.50 82.10 0 2.40 114.8 694 140 20250923 91500.00 92000.00 119.3 78.01 15.97 0 10.90 -23.59 549 496 9.08 3.74 12 28 185.50 82.10 0 2.05 120.4 694 140 20250923 91500.00 92000.00 126.2 78.00 15.96 0 10.89 -4.61 615 597 9.17 4.12 17 41 185.50 82.10 1 1.72 127.4 694 140 20250923 91500.00 92000.00 133.5 77.99 15.96 0 10.88 -6.87 630 659 9.03 4.10 13 32 185.50 82.10 2 1.42 134.7 694 140 20250923 91500.00 92000.00 142.3 77.98 15.96 0 10.88 16.81 646 707 9.06 4.50 14 36 185.50 82.10 3 1.14 143.6 694 140 20250923 91500.00 92000.00 151.7 77.97 15.95 0 10.89 -4.86 758 860 9.10 5.33 18 48 185.50 82.10 7 0.91 153.1 694 140 20250923 91500.00 92000.00 161.5 77.96 15.95 0 10.93 3.45 763 931 9.15 5.69 18 52 185.50 82.10 14 0.69 163.0 694 140 20250923 91500.00 92000.00 172.7 77.95 15.94 0 11.02 -0.85 783 1119 9.21 5.64 18 57 185.50 82.10 29 0.48 174.4 694 140 20250923 91500.00 92000.00 185.3 77.93 15.93 0 11.11 -20.31 807 1357 9.28 5.96 16 61 185.50 82.10 43 0.27 187.1 694 140 20250923 91500.00 92000.00 198.7 77.92 15.93 0 11.21 -19.44 887 1575 9.33 6.27 16 62 185.50 82.10 68 0.07 200.6 694 140 20250923 91500.00 92000.00 213.2 77.90 15.92 0 11.33 1.56 1035 1827 9.38 5.50 15 60 185.50 82.10 73 0.00 215.1 694 140 20250923 91500.00 92000.00 228.7 77.89 15.91 0 11.47 -32.63 1119 2119 9.44 4.92 13 56 185.50 82.10 78 0.00 230.8 694 140 20250923 91500.00 92000.00 245.5 77.87 15.90 0 11.60 -13.37 1132 2234 9.48 3.88 11 48 185.50 82.10 84 0.00 247.7 694 140 20250923 91500.00 92000.00 263.5 77.85 15.90 0 11.66 -8.73 1234 2220 9.54 4.01 11 47 185.50 82.10 92 0.00 265.9 694 140 20250923 91500.00 92000.00 281.9 77.83 15.89 0 11.70 -14.14 1257 2241 9.58 4.14 12 48 185.50 82.10 98 0.00 284.5 694 140 20250923 91500.00 92000.00 301.7 77.81 15.88 0 11.74 -24.00 1233 2237 9.62 4.11 11 47 185.50 82.10 100 0.00 304.5 694 140 20250923 91500.00 92000.00 322.0 77.79 15.87 0 11.74 -14.03 1231 2302 9.65 4.30 11 50 185.50 82.10 100 0.00 324.9 694 140 20250923 91500.00 92000.00 343.1 77.77 15.86 0 11.72 -12.32 1318 2315 9.68 5.17 14 58 185.50 82.10 100 0.00 346.2 694 140 20250923 91500.00 92000.00 365.8 77.74 15.85 0 11.70 7.75 1318 2342 9.68 5.23 15 61 185.50 82.10 100 0.00 369.1 694 140 20250923 91500.00 92000.00 388.9 77.72 15.84 0 11.68 25.96 1312 2332 9.82 8.01 22 90 185.50 82.10 100 0.00 392.4 694 140 20250923 91500.00 92000.00 413.1 77.70 15.83 0 11.62 -4.77 1342 2275 9.91 10.52 31 123 185.50 82.10 100 0.00 416.8 694 140 20250923 91500.00 92000.00 436.8 77.67 15.82 0 11.60 -23.49 1341 2435 9.94 12.77 37 154 185.50 82.10 100 0.00 440.8 694 140 20250923 91500.00 92000.00 469.7 77.64 15.81 0 11.51 7.88 1452 2459 10.14 25.60 87 329 185.50 82.10 100 0.00 473.9 694 140 20250923 92000.00 92500.00 76.9 78.06 15.99 2 8.89 163.90 208 208 9.35 338.96 0 0 185.50 82.10 0 5.24 77.6 698 130 20250923 92000.00 92500.00 80.5 78.05 15.99 0 9.60 41.63 203 203 8.38 21.96 0 0 185.50 82.10 0 4.99 81.3 698 130 20250923 92000.00 92500.00 84.9 78.05 15.99 0 10.29 21.57 199 199 8.42 3.42 0 0 185.50 82.10 0 4.66 85.7 698 130 20250923 92000.00 92500.00 89.0 78.04 15.98 0 10.66 10.68 197 197 8.70 2.03 0 0 185.50 82.10 0 4.32 89.8 698 130 20250923 92000.00 92500.00 93.4 78.04 15.98 0 10.82 5.44 181 181 8.97 1.52 5 5 185.50 82.10 0 3.98 94.3 698 130 20250923 92000.00 92500.00 96.9 78.03 15.98 0 10.86 11.64 179 179 9.08 2.06 4 4 185.50 82.10 0 3.68 97.8 698 130 20250923 92000.00 92500.00 100.7 78.03 15.98 0 10.88 13.64 192 192 8.97 2.16 3 3 185.50 82.10 0 3.39 101.7 698 130 20250923 92000.00 92500.00 105.2 78.02 15.97 0 10.89 2.66 227 227 8.89 2.55 3 3 185.50 82.10 0 3.03 106.2 698 130 20250923 92000.00 92500.00 109.1 78.02 15.97 0 10.92 -12.32 270 270 8.89 3.09 3 3 185.50 82.10 0 2.72 110.2 698 130 20250923 92000.00 92500.00 113.7 78.01 15.97 0 10.94 -22.05 366 350 9.09 2.57 8 19 185.50 82.10 0 2.40 114.8 698 130 20250923 92000.00 92500.00 119.3 78.01 15.97 0 10.90 -14.47 612 528 9.11 4.00 15 32 185.50 82.10 0 2.05 120.4 698 130 20250923 92000.00 92500.00 125.6 78.00 15.96 0 10.85 -5.31 733 597 9.08 4.81 19 38 185.50 82.10 1 1.72 126.8 698 130 20250923 92000.00 92500.00 133.4 77.99 15.96 0 10.87 -1.89 708 651 9.04 4.44 16 36 185.50 82.10 2 1.42 134.7 698 130 20250923 92000.00 92500.00 142.4 77.98 15.96 0 10.89 5.84 666 764 9.09 4.77 15 40 185.50 82.10 3 1.14 143.7 698 130 20250923 92000.00 92500.00 151.6 77.97 15.95 0 10.88 -4.20 753 834 9.10 5.39 18 47 185.50 82.10 7 0.91 153.0 698 130 20250923 92000.00 92500.00 161.6 77.96 15.95 0 10.96 6.22 770 1040 9.18 5.71 18 56 185.50 82.10 14 0.70 163.1 698 130 20250923 92000.00 92500.00 172.6 77.95 15.94 0 11.05 12.34 767 1155 9.23 5.44 16 55 185.50 82.10 29 0.49 174.2 698 130 20250923 92000.00 92500.00 185.3 77.93 15.93 0 11.12 -19.57 862 1359 9.29 6.30 18 63 185.50 82.10 43 0.27 187.0 698 130 20250923 92000.00 92500.00 198.7 77.92 15.93 0 11.21 -10.76 971 1506 9.35 6.82 19 64 185.50 82.10 68 0.07 200.6 698 130 20250923 92000.00 92500.00 213.1 77.90 15.92 0 11.36 -23.96 1076 1906 9.41 5.55 16 62 185.50 82.10 73 0.00 215.1 698 130 20250923 92000.00 92500.00 228.7 77.89 15.91 0 11.51 1.56 1163 2209 9.47 4.73 13 57 185.50 82.10 78 0.00 230.8 698 130 20250923 92000.00 92500.00 245.3 77.87 15.90 0 11.62 -11.53 1182 2300 9.50 4.12 11 49 185.50 82.10 84 0.00 247.6 698 130 20250923 92000.00 92500.00 263.3 77.85 15.90 0 11.68 -10.92 1223 2290 9.56 4.07 11 48 185.50 82.10 92 0.00 265.7 698 130 20250923 92000.00 92500.00 281.9 77.83 15.89 0 11.72 -2.30 1283 2313 9.61 4.16 12 50 185.50 82.10 98 0.00 284.5 698 130 20250923 92000.00 92500.00 301.6 77.81 15.88 0 11.76 -12.58 1274 2409 9.64 4.20 12 50 185.50 82.10 100 0.00 304.4 698 130 20250923 92000.00 92500.00 322.1 77.79 15.87 0 11.75 -1.87 1350 2377 9.67 4.60 13 53 185.50 82.10 100 0.00 325.1 698 130 20250923 92000.00 92500.00 343.5 77.77 15.86 0 11.75 -3.30 1375 2446 9.70 4.93 15 60 185.50 82.10 100 0.00 346.6 698 130 20250923 92000.00 92500.00 366.0 77.74 15.85 0 11.71 -6.93 1369 2469 9.68 5.21 15 64 185.50 82.10 100 0.00 369.3 698 130 20250923 92000.00 92500.00 389.3 77.72 15.84 0 11.68 12.98 1448 2560 9.82 8.29 25 100 185.50 82.10 100 0.00 392.8 698 130 20250923 92000.00 92500.00 413.2 77.70 15.83 0 11.64 -3.15 1442 2646 9.87 9.89 29 124 185.50 82.10 100 0.00 416.9 698 130 20250923 92000.00 92500.00 436.9 77.67 15.82 0 11.61 21.52 1436 2688 9.93 12.39 38 162 185.50 82.10 100 0.00 440.8 698 130 20250923 92000.00 92500.00 466.8 77.65 15.81 0 11.56 9.66 1348 2815 10.07 17.99 56 261 185.50 82.10 100 0.00 471.0 698 130 20250923 92500.00 93000.00 76.9 78.06 15.99 2 8.68 -423.61 208 208 9.52 774.86 0 0 185.50 82.10 0 5.24 77.6 698 867 20250923 92500.00 93000.00 80.6 78.05 15.99 0 9.33 -138.31 203 203 8.51 28.03 0 0 185.50 82.10 0 4.99 81.4 698 867 20250923 92500.00 93000.00 85.1 78.05 15.99 0 9.86 3.01 199 199 8.28 8.67 0 0 185.50 82.10 0 4.66 85.9 698 867 20250923 92500.00 93000.00 89.1 78.04 15.98 0 10.24 17.21 197 197 8.41 4.84 0 0 185.50 82.10 0 4.32 89.9 698 867 20250923 92500.00 93000.00 93.2 78.04 15.98 0 10.41 13.04 176 176 8.57 3.30 7 7 185.50 82.10 0 3.98 94.1 698 867 20250923 92500.00 93000.00 96.9 78.03 15.98 0 10.52 24.27 188 188 8.64 3.93 5 5 185.50 82.10 0 3.68 97.8 698 867 20250923 92500.00 93000.00 100.6 78.03 15.98 0 10.63 15.89 192 192 8.59 3.14 3 3 185.50 82.10 0 3.39 101.6 698 867 20250923 92500.00 93000.00 105.1 78.02 15.97 0 10.75 8.34 227 227 8.66 2.96 3 3 185.50 82.10 0 3.03 106.0 698 867 20250923 92500.00 93000.00 109.2 78.02 15.97 0 10.83 0.58 256 256 8.73 3.01 3 3 185.50 82.10 0 2.72 110.2 698 867 20250923 92500.00 93000.00 113.6 78.01 15.97 0 10.85 -16.46 368 347 9.02 2.75 8 19 185.50 82.10 0 2.40 114.7 698 867 20250923 92500.00 93000.00 119.3 78.01 15.97 0 10.85 -19.82 585 517 9.03 3.87 14 30 185.50 82.10 0 2.05 120.4 698 867 20250923 92500.00 93000.00 125.6 78.00 15.96 0 10.84 -17.91 677 617 9.03 4.50 16 35 185.50 82.10 1 1.72 126.8 698 867 20250923 92500.00 93000.00 133.4 77.99 15.96 0 10.85 3.12 653 673 9.00 3.97 14 33 185.50 82.10 2 1.42 134.6 698 867 20250923 92500.00 93000.00 142.3 77.98 15.96 0 10.86 -1.43 710 718 9.03 4.33 15 37 185.50 82.10 3 1.14 143.6 698 867 20250923 92500.00 93000.00 151.6 77.97 15.95 0 10.89 -12.44 763 856 9.05 4.72 16 42 185.50 82.10 7 0.91 153.0 698 867 20250923 92500.00 93000.00 161.6 77.96 15.95 0 10.95 6.59 814 985 9.12 5.26 17 48 185.50 82.10 15 0.70 163.1 698 867 20250923 92500.00 93000.00 172.6 77.95 15.94 0 11.02 -10.10 827 1125 9.17 5.45 17 53 185.50 82.10 29 0.49 174.2 698 867 20250923 92500.00 93000.00 185.2 77.93 15.93 0 11.10 0.95 905 1334 9.24 5.89 18 59 185.50 82.10 44 0.27 187.0 698 867 20250923 92500.00 93000.00 198.6 77.92 15.93 0 11.17 -21.10 1007 1442 9.31 7.08 20 63 185.50 82.10 68 0.07 200.4 698 867 20250923 92500.00 93000.00 213.1 77.90 15.92 0 11.33 -16.14 1085 1927 9.37 5.60 15 61 185.50 82.10 73 0.00 215.1 698 867 20250923 92500.00 93000.00 228.7 77.89 15.91 0 11.46 -21.13 1203 2201 9.44 5.03 15 61 185.50 82.10 78 0.00 230.8 698 867 20250923 92500.00 93000.00 245.4 77.87 15.90 0 11.56 -14.12 1268 2290 9.48 4.52 13 54 185.50 82.10 84 0.00 247.6 698 867 20250923 92500.00 93000.00 263.3 77.85 15.90 0 11.66 -5.84 1242 2308 9.55 4.19 12 50 185.50 82.10 92 0.00 265.8 698 867 20250923 92500.00 93000.00 281.8 77.83 15.89 0 11.71 -15.26 1292 2284 9.57 4.13 11 46 185.50 82.10 98 0.00 284.4 698 867 20250923 92500.00 93000.00 301.6 77.81 15.88 0 11.74 -14.15 1319 2288 9.61 4.17 12 48 185.50 82.10 100 0.00 304.4 698 867 20250923 92500.00 93000.00 322.3 77.79 15.87 0 11.76 -1.79 1346 2340 9.65 4.49 13 52 185.50 82.10 100 0.00 325.2 698 867 20250923 92500.00 93000.00 343.4 77.77 15.86 0 11.74 -5.82 1362 2415 9.68 4.97 14 57 185.50 82.10 100 0.00 346.5 698 867 20250923 92500.00 93000.00 365.8 77.74 15.85 0 11.72 -1.92 1359 2409 9.68 5.00 15 60 185.50 82.10 100 0.00 369.1 698 867 20250923 92500.00 93000.00 389.4 77.72 15.84 0 11.69 -6.00 1444 2452 9.82 7.71 24 93 185.50 82.10 100 0.00 392.9 698 867 20250923 92500.00 93000.00 412.9 77.70 15.83 0 11.66 5.22 1462 2517 9.88 10.14 30 120 185.50 82.10 100 0.00 416.6 698 867 20250923 92500.00 93000.00 436.7 77.67 15.82 0 11.61 1.43 1449 2490 9.94 12.70 39 154 185.50 82.10 100 0.00 440.6 698 867 20250923 92500.00 93000.00 467.6 77.65 15.81 0 11.52 -36.03 1543 2634 10.08 21.43 74 285 185.50 82.10 100 0.00 471.7 698 867 20250923 93000.00 93500.00 76.9 78.06 15.99 2 8.89 -0.89 208 208 9.31 340.54 0 0 185.50 82.10 0 5.24 77.6 698 132 20250923 93000.00 93500.00 80.5 78.05 15.99 0 9.01 143.11 203 203 8.69 87.53 0 0 185.50 82.10 0 4.99 81.3 698 132 20250923 93000.00 93500.00 85.0 78.05 15.99 0 9.57 39.77 199 199 8.35 20.18 0 0 185.50 82.10 0 4.66 85.8 698 132 20250923 93000.00 93500.00 89.1 78.04 15.98 0 10.15 2.68 197 197 8.49 6.52 0 0 185.50 82.10 0 4.32 89.9 698 132 20250923 93000.00 93500.00 93.2 78.04 15.98 0 10.37 2.06 160 160 8.65 3.96 8 8 185.50 82.10 0 3.98 94.1 698 132 20250923 93000.00 93500.00 96.9 78.03 15.98 0 10.54 23.35 167 167 8.79 3.98 6 6 185.50 82.10 0 3.68 97.8 698 132 20250923 93000.00 93500.00 100.7 78.03 15.98 0 10.67 10.12 193 193 8.71 3.30 4 4 185.50 82.10 0 3.39 101.6 698 132 20250923 93000.00 93500.00 105.1 78.02 15.97 0 10.78 1.70 218 218 8.68 2.92 3 3 185.50 82.10 0 3.03 106.1 698 132 20250923 93000.00 93500.00 109.2 78.02 15.97 0 10.84 -11.69 246 246 8.74 3.31 3 3 185.50 82.10 0 2.72 110.2 698 132 20250923 93000.00 93500.00 113.6 78.01 15.97 0 10.82 -15.02 389 310 9.05 3.10 10 21 185.50 82.10 0 2.40 114.7 698 132 20250923 93000.00 93500.00 119.3 78.01 15.97 0 10.82 -19.59 572 472 9.06 4.29 16 32 185.50 82.10 0 2.05 120.4 698 132 20250923 93000.00 93500.00 125.6 78.00 15.96 0 10.87 -6.48 597 624 9.05 4.28 14 34 185.50 82.10 1 1.72 126.7 698 132 20250923 93000.00 93500.00 133.4 77.99 15.96 0 10.85 -3.05 692 646 9.02 4.32 15 34 185.50 82.10 2 1.42 134.6 698 132 20250923 93000.00 93500.00 142.3 77.98 15.96 0 10.85 6.43 723 713 9.04 4.86 17 39 185.50 82.10 3 1.14 143.6 698 132 20250923 93000.00 93500.00 151.6 77.97 15.95 0 10.89 -4.02 722 841 9.06 5.03 16 42 185.50 82.10 7 0.91 153.1 698 132 20250923 93000.00 93500.00 161.7 77.96 15.95 0 10.94 -2.17 765 940 9.12 5.10 17 48 185.50 82.10 15 0.70 163.2 698 132 20250923 93000.00 93500.00 172.6 77.95 15.94 0 11.03 -21.32 809 1165 9.16 5.05 16 51 185.50 82.10 29 0.49 174.2 698 132 20250923 93000.00 93500.00 185.2 77.93 15.93 0 11.09 -7.13 905 1318 9.23 5.68 18 58 185.50 82.10 44 0.28 187.0 698 132 20250923 93000.00 93500.00 198.5 77.92 15.93 0 11.19 -14.39 943 1519 9.32 6.21 17 61 185.50 82.10 68 0.07 200.4 698 132 20250923 93000.00 93500.00 213.2 77.90 15.92 0 11.31 18.01 1078 1906 9.36 5.57 15 61 185.50 82.10 73 0.00 215.1 698 132 20250923 93000.00 93500.00 228.7 77.89 15.91 0 11.46 -20.51 1118 2150 9.43 4.82 13 57 185.50 82.10 78 0.00 230.8 698 132 20250923 93000.00 93500.00 245.4 77.87 15.90 0 11.56 -13.32 1176 2295 9.48 4.29 12 52 185.50 82.10 84 0.00 247.6 698 132 20250923 93000.00 93500.00 263.3 77.85 15.90 0 11.65 -8.34 1169 2316 9.54 4.00 11 48 185.50 82.10 92 0.00 265.7 698 132 20250923 93000.00 93500.00 282.0 77.83 15.89 0 11.70 -19.40 1248 2269 9.58 4.18 12 48 185.50 82.10 98 0.00 284.6 698 132 20250923 93000.00 93500.00 301.7 77.81 15.88 0 11.74 -28.72 1257 2288 9.61 4.06 11 48 185.50 82.10 100 0.00 304.5 698 132 20250923 93000.00 93500.00 322.1 77.79 15.87 0 11.74 -22.40 1303 2280 9.65 4.49 13 52 185.50 82.10 100 0.00 325.1 698 132 20250923 93000.00 93500.00 343.5 77.77 15.86 0 11.74 -24.82 1330 2386 9.71 4.92 14 59 185.50 82.10 100 0.00 346.6 698 132 20250923 93000.00 93500.00 365.9 77.74 15.85 0 11.72 7.44 1359 2409 9.69 5.39 15 62 185.50 82.10 100 0.00 369.2 698 132 20250923 93000.00 93500.00 388.5 77.72 15.84 0 11.69 0.01 1363 2448 9.87 8.77 23 99 185.50 82.10 100 0.00 392.0 698 132 20250923 93000.00 93500.00 412.6 77.70 15.83 0 11.65 -23.93 1364 2474 9.95 11.22 31 133 185.50 82.10 100 0.00 416.3 698 132 20250923 93000.00 93500.00 439.2 77.67 15.82 0 11.60 17.71 1402 2487 10.07 17.27 50 206 185.50 82.10 100 0.00 443.1 698 132 20250923 93000.00 93500.00 467.0 77.65 15.81 0 11.50 -14.12 1334 2402 10.13 23.05 70 290 185.50 82.10 100 0.00 471.2 698 132 20250923 93500.00 94000.00 76.9 78.06 15.99 2 8.61 772.40 208 208 10.09 791.38 0 0 185.50 82.10 0 5.24 77.6 695 129 20250923 93500.00 94000.00 80.3 78.05 15.99 0 8.84 -141.46 203 203 8.71 164.41 0 0 185.50 82.10 0 4.99 81.0 695 129 20250923 93500.00 94000.00 85.7 78.05 15.99 0 10.02 15.83 199 199 8.75 13.15 0 0 185.50 82.10 0 4.66 86.5 695 129 20250923 93500.00 94000.00 89.1 78.04 15.98 0 10.46 3.84 197 197 8.51 3.28 0 0 185.50 82.10 0 4.32 89.9 695 129 20250923 93500.00 94000.00 93.2 78.04 15.98 0 10.72 -2.33 187 187 8.67 1.97 4 4 185.50 82.10 0 3.98 94.1 695 129 20250923 93500.00 94000.00 96.9 78.03 15.98 0 10.82 7.68 165 165 8.76 2.03 3 3 185.50 82.10 0 3.68 97.8 695 129 20250923 93500.00 94000.00 100.7 78.03 15.98 0 10.87 15.47 196 196 8.72 2.16 2 2 185.50 82.10 0 3.39 101.7 695 129 20250923 93500.00 94000.00 105.1 78.02 15.97 0 10.88 6.82 224 224 8.65 2.31 2 2 185.50 82.10 0 3.03 106.1 695 129 20250923 93500.00 94000.00 109.1 78.02 15.97 0 10.88 -9.60 250 250 8.75 2.98 3 3 185.50 82.10 0 2.72 110.2 695 129 20250923 93500.00 94000.00 113.8 78.01 15.97 0 10.88 -16.34 377 351 9.07 2.94 9 20 185.50 82.10 0 2.40 114.8 695 129 20250923 93500.00 94000.00 119.2 78.01 15.97 0 10.85 -19.56 536 491 9.07 4.22 14 30 185.50 82.10 0 2.05 120.3 695 129 20250923 93500.00 94000.00 125.7 78.00 15.96 0 10.83 2.09 639 606 9.05 4.66 16 36 185.50 82.10 1 1.73 126.8 695 129 20250923 93500.00 94000.00 133.4 77.99 15.96 0 10.83 3.55 657 646 9.02 4.29 15 35 185.50 82.10 2 1.42 134.6 695 129 20250923 93500.00 94000.00 142.4 77.98 15.96 0 10.85 -1.82 672 716 9.05 4.82 15 39 185.50 82.10 3 1.14 143.7 695 129 20250923 93500.00 94000.00 151.5 77.97 15.95 0 10.89 1.49 710 833 9.09 5.07 16 44 185.50 82.10 8 0.91 152.9 695 129 20250923 93500.00 94000.00 161.6 77.96 15.95 0 10.94 -3.37 758 937 9.14 5.56 17 49 185.50 82.10 15 0.70 163.1 695 129 20250923 93500.00 94000.00 172.7 77.95 15.94 0 11.02 6.86 831 1140 9.17 5.43 17 53 185.50 82.10 29 0.49 174.3 695 129 20250923 93500.00 94000.00 185.2 77.93 15.93 0 11.10 11.19 932 1314 9.25 6.01 19 60 185.50 82.10 44 0.28 186.9 695 129 20250923 93500.00 94000.00 198.7 77.92 15.93 0 11.20 -1.51 997 1542 9.32 6.34 18 61 185.50 82.10 68 0.07 200.6 695 129 20250923 93500.00 94000.00 213.2 77.90 15.92 0 11.34 0.47 1117 1898 9.36 5.55 16 60 185.50 82.10 73 0.00 215.2 695 129 20250923 93500.00 94000.00 228.7 77.89 15.91 0 11.46 -15.82 1222 2131 9.45 5.02 15 61 185.50 82.10 78 0.00 230.8 695 129 20250923 93500.00 94000.00 245.4 77.87 15.90 0 11.57 4.87 1232 2272 9.47 4.30 12 50 185.50 82.10 84 0.00 247.6 695 129 20250923 93500.00 94000.00 263.3 77.85 15.90 0 11.65 2.85 1238 2226 9.52 4.13 11 46 185.50 82.10 92 0.00 265.8 695 129 20250923 93500.00 94000.00 281.9 77.83 15.89 0 11.71 -8.90 1219 2283 9.56 3.77 10 45 185.50 82.10 98 0.00 284.5 695 129 20250923 93500.00 94000.00 301.6 77.81 15.88 0 11.72 -26.01 1269 2267 9.59 4.16 11 47 185.50 82.10 100 0.00 304.4 695 129 20250923 93500.00 94000.00 322.2 77.79 15.87 0 11.74 -2.65 1299 2286 9.61 4.24 12 49 185.50 82.10 100 0.00 325.1 695 129 20250923 93500.00 94000.00 343.4 77.77 15.86 0 11.72 5.03 1302 2339 9.65 4.68 13 56 185.50 82.10 100 0.00 346.5 695 129 20250923 93500.00 94000.00 365.8 77.74 15.85 0 11.70 -12.20 1338 2388 9.66 4.97 14 60 185.50 82.10 100 0.00 369.1 695 129 20250923 93500.00 94000.00 389.3 77.72 15.84 0 11.65 12.17 1371 2391 9.78 7.78 22 90 185.50 82.10 100 0.00 392.8 695 129 20250923 93500.00 94000.00 413.0 77.70 15.83 0 11.60 -9.81 1458 2461 9.86 11.00 34 130 185.50 82.10 100 0.00 416.7 695 129 20250923 93500.00 94000.00 436.8 77.67 15.82 0 11.55 -20.09 1419 2399 9.92 13.80 42 164 185.50 82.10 100 0.00 440.7 695 129 20250923 93500.00 94000.00 467.2 77.65 15.81 0 11.49 -6.41 1549 2566 10.03 22.84 73 272 185.50 82.10 100 0.00 471.4 695 129 20250923 94000.00 94500.00 76.9 78.06 15.99 0 9.35 121.64 208 208 8.63 102.46 0 0 185.50 82.10 0 5.24 77.6 695 137 20250923 94000.00 94500.00 80.5 78.05 15.99 0 9.56 57.64 203 203 8.53 17.19 0 0 185.50 82.10 0 4.99 81.2 695 137 20250923 94000.00 94500.00 85.1 78.05 15.99 0 9.95 -8.55 199 199 8.37 7.78 0 0 185.50 82.10 0 4.66 85.9 695 137 20250923 94000.00 94500.00 89.0 78.04 15.98 0 10.39 -7.44 197 197 8.51 3.96 0 0 185.50 82.10 0 4.33 89.8 695 137 20250923 94000.00 94500.00 93.3 78.04 15.98 0 10.67 -0.16 171 171 8.68 2.07 4 4 185.50 82.10 0 3.98 94.1 695 137 20250923 94000.00 94500.00 96.9 78.03 15.98 0 10.77 10.24 179 179 8.77 2.45 3 3 185.50 82.10 0 3.68 97.8 695 137 20250923 94000.00 94500.00 100.6 78.03 15.98 0 10.79 9.02 201 201 8.72 2.78 3 3 185.50 82.10 0 3.39 101.6 695 137 20250923 94000.00 94500.00 105.2 78.02 15.97 0 10.83 3.71 226 226 8.69 2.92 3 3 185.50 82.10 0 3.03 106.2 695 137 20250923 94000.00 94500.00 109.2 78.02 15.97 0 10.85 -3.76 243 243 8.77 3.49 3 3 185.50 82.10 0 2.72 110.2 695 137 20250923 94000.00 94500.00 113.7 78.01 15.97 0 10.80 -15.44 435 326 9.03 3.67 12 23 185.50 82.10 0 2.40 114.8 695 137 20250923 94000.00 94500.00 119.2 78.01 15.97 0 10.82 -15.60 614 516 9.06 5.05 16 34 185.50 82.10 0 2.05 120.4 695 137 20250923 94000.00 94500.00 125.6 78.00 15.96 0 10.82 -9.37 610 617 9.07 5.18 15 38 185.50 82.10 1 1.73 126.7 695 137 20250923 94000.00 94500.00 133.5 77.99 15.96 0 10.83 -6.50 614 654 9.03 4.75 14 36 185.50 82.10 2 1.42 134.7 695 137 20250923 94000.00 94500.00 142.4 77.98 15.96 0 10.84 -1.18 717 722 9.06 5.32 17 42 185.50 82.10 3 1.15 143.8 695 137 20250923 94000.00 94500.00 151.6 77.97 15.95 0 10.85 5.55 698 748 9.08 5.35 17 43 185.50 82.10 8 0.91 153.0 695 137 20250923 94000.00 94500.00 161.5 77.96 15.95 0 10.90 -7.23 764 870 9.18 6.14 21 56 185.50 82.10 15 0.70 163.1 695 137 20250923 94000.00 94500.00 172.6 77.95 15.94 0 11.01 -18.73 831 1130 9.19 5.70 18 56 185.50 82.10 29 0.49 174.2 695 137 20250923 94000.00 94500.00 185.3 77.93 15.93 0 11.11 -23.39 951 1387 9.26 6.17 20 64 185.50 82.10 44 0.28 187.0 695 137 20250923 94000.00 94500.00 198.6 77.92 15.93 0 11.22 -17.93 982 1587 9.34 6.35 17 62 185.50 82.10 68 0.07 200.5 695 137 20250923 94000.00 94500.00 213.1 77.90 15.92 0 11.33 -4.55 1166 1855 9.38 5.91 18 64 185.50 82.10 73 0.00 215.0 695 137 20250923 94000.00 94500.00 228.7 77.89 15.91 0 11.48 -13.76 1139 2121 9.46 4.81 14 57 185.50 82.10 78 0.00 230.8 695 137 20250923 94000.00 94500.00 245.5 77.87 15.90 0 11.59 -6.65 1194 2229 9.49 4.23 12 50 185.50 82.10 84 0.00 247.7 695 137 20250923 94000.00 94500.00 263.2 77.85 15.90 0 11.66 -16.57 1194 2248 9.55 4.11 11 47 185.50 82.10 92 0.00 265.7 695 137 20250923 94000.00 94500.00 281.9 77.83 15.89 0 11.70 -2.77 1202 2220 9.59 4.01 11 48 185.50 82.10 98 0.00 284.5 695 137 20250923 94000.00 94500.00 301.6 77.81 15.88 0 11.73 -17.39 1234 2270 9.62 4.12 11 48 185.50 82.10 100 0.00 304.4 695 137 20250923 94000.00 94500.00 322.1 77.79 15.87 0 11.72 -12.34 1278 2287 9.65 4.67 13 53 185.50 82.10 100 0.00 325.1 695 137 20250923 94000.00 94500.00 343.4 77.77 15.86 0 11.72 -4.44 1270 2284 9.68 4.95 14 57 185.50 82.10 100 0.00 346.5 695 137 20250923 94000.00 94500.00 365.9 77.74 15.85 0 11.69 -19.81 1291 2365 9.68 5.36 15 63 185.50 82.10 100 0.00 369.3 695 137 20250923 94000.00 94500.00 389.2 77.72 15.84 0 11.66 -18.30 1317 2370 9.82 8.01 23 94 185.50 82.10 100 0.00 392.7 695 137 20250923 94000.00 94500.00 413.0 77.70 15.83 0 11.62 -9.40 1344 2384 9.90 11.05 31 129 185.50 82.10 100 0.00 416.7 695 137 20250923 94000.00 94500.00 437.1 77.67 15.82 0 11.55 -28.31 1420 2356 9.95 15.02 46 173 185.50 82.10 100 0.00 441.0 695 137 20250923 94000.00 94500.00 466.3 77.65 15.81 0 11.51 -40.83 1447 2619 10.12 22.92 77 315 185.50 82.10 100 0.00 470.5 695 137 20250923 94500.00 95000.00 76.9 78.06 15.99 2 8.85 -5.68 208 208 9.43 358.77 0 0 185.50 82.10 0 5.24 77.6 695 321 20250923 94500.00 95000.00 80.6 78.05 15.99 0 9.24 -40.81 203 203 8.80 52.27 0 0 185.50 82.10 0 4.99 81.3 695 321 20250923 94500.00 95000.00 85.0 78.05 15.99 0 9.97 32.58 199 199 8.46 7.24 0 0 185.50 82.10 0 4.66 85.8 695 321 20250923 94500.00 95000.00 89.0 78.04 15.98 0 10.35 8.83 197 197 8.56 4.19 0 0 185.50 82.10 0 4.33 89.9 695 321 20250923 94500.00 95000.00 93.3 78.04 15.98 0 10.57 11.88 185 185 8.61 2.55 5 5 185.50 82.10 0 3.98 94.2 695 321 20250923 94500.00 95000.00 96.9 78.03 15.98 0 10.67 23.32 169 169 8.69 2.74 4 4 185.50 82.10 0 3.68 97.8 695 321 20250923 94500.00 95000.00 100.7 78.03 15.98 0 10.75 13.71 200 200 8.62 2.64 3 3 185.50 82.10 0 3.39 101.7 695 321 20250923 94500.00 95000.00 105.1 78.02 15.97 0 10.83 -2.01 217 217 8.62 2.47 2 2 185.50 82.10 0 3.03 106.1 695 321 20250923 94500.00 95000.00 109.2 78.02 15.97 0 10.88 -6.05 254 254 8.74 2.92 3 3 185.50 82.10 0 2.72 110.3 695 321 20250923 94500.00 95000.00 113.7 78.01 15.97 0 10.85 -27.64 395 368 9.03 3.00 9 20 185.50 82.10 0 2.40 114.7 695 321 20250923 94500.00 95000.00 119.3 78.01 15.97 0 10.85 -0.78 555 537 9.06 4.01 13 31 185.50 82.10 0 2.05 120.4 695 321 20250923 94500.00 95000.00 125.6 78.00 15.96 0 10.88 11.27 563 634 9.03 4.03 12 31 185.50 82.10 1 1.73 126.8 695 321 20250923 94500.00 95000.00 133.4 77.99 15.96 0 10.83 -9.29 681 637 8.99 4.40 15 34 185.50 82.10 2 1.42 134.7 695 321 20250923 94500.00 95000.00 142.3 77.98 15.96 0 10.86 -10.08 631 721 9.04 4.49 14 37 185.50 82.10 3 1.15 143.6 695 321 20250923 94500.00 95000.00 151.6 77.97 15.95 0 10.87 -1.42 747 815 9.06 5.16 17 44 185.50 82.10 8 0.91 153.0 695 321 20250923 94500.00 95000.00 161.6 77.96 15.95 0 10.95 0.19 786 959 9.15 5.05 18 51 185.50 82.10 15 0.70 163.1 695 321 20250923 94500.00 95000.00 172.6 77.95 15.94 0 11.00 0.95 845 1116 9.17 5.76 18 54 185.50 82.10 29 0.49 174.2 695 321 20250923 94500.00 95000.00 185.2 77.93 15.93 0 11.12 -14.55 899 1370 9.26 5.88 18 60 185.50 82.10 44 0.28 186.9 695 321 20250923 94500.00 95000.00 198.7 77.92 15.93 0 11.22 -20.70 989 1596 9.33 6.43 18 63 185.50 82.10 68 0.07 200.5 695 321 20250923 94500.00 95000.00 213.2 77.90 15.92 0 11.35 -17.62 1084 1904 9.38 5.42 16 61 185.50 82.10 73 0.00 215.2 695 321 20250923 94500.00 95000.00 228.7 77.89 15.91 0 11.50 -29.79 1161 2170 9.46 4.59 13 55 185.50 82.10 78 0.00 230.8 695 321 20250923 94500.00 95000.00 245.6 77.87 15.90 0 11.61 -16.13 1168 2289 9.48 3.89 11 47 185.50 82.10 84 0.00 247.8 695 321 20250923 94500.00 95000.00 263.3 77.85 15.90 0 11.69 -13.99 1199 2249 9.54 3.80 10 44 185.50 82.10 92 0.00 265.7 695 321 20250923 94500.00 95000.00 281.9 77.83 15.89 0 11.73 -8.09 1219 2228 9.57 3.95 10 43 185.50 82.10 98 0.00 284.5 695 321 20250923 94500.00 95000.00 301.6 77.81 15.88 0 11.75 2.35 1247 2238 9.61 4.04 11 46 185.50 82.10 100 0.00 304.3 695 321 20250923 94500.00 95000.00 322.2 77.79 15.87 0 11.77 -0.08 1292 2319 9.65 4.21 12 49 185.50 82.10 100 0.00 325.2 695 321 20250923 94500.00 95000.00 343.3 77.77 15.86 0 11.74 -17.53 1333 2291 9.68 4.89 14 57 185.50 82.10 100 0.00 346.4 695 321 20250923 94500.00 95000.00 365.8 77.74 15.85 0 11.72 -11.43 1292 2302 9.67 4.92 14 57 185.50 82.10 100 0.00 369.1 695 321 20250923 94500.00 95000.00 389.3 77.72 15.84 0 11.68 -10.78 1353 2433 9.82 7.56 22 92 185.50 82.10 100 0.00 392.9 695 321 20250923 94500.00 95000.00 412.9 77.70 15.83 0 11.63 -15.00 1360 2449 9.87 10.15 29 119 185.50 82.10 100 0.00 416.7 695 321 20250923 94500.00 95000.00 436.8 77.67 15.82 0 11.60 -10.96 1359 2492 9.94 12.74 37 155 185.50 82.10 100 0.00 440.8 695 321 20250923 94500.00 95000.00 466.1 77.65 15.81 0 11.50 25.87 1453 2467 10.07 21.82 73 279 185.50 82.10 100 0.00 470.3 695 321 20250923 95000.00 95500.00 77.1 78.06 15.99 2 7.79 -9999.00 208 208 9.88 -9999.00 0 0 185.50 82.10 0 5.24 77.8 700 148 20250923 95000.00 95500.00 80.2 78.05 15.99 2 7.85 279.86 203 203 10.37 23856.48 0 0 185.50 82.10 0 4.99 81.0 700 148 20250923 95000.00 95500.00 85.0 78.05 15.99 0 9.81 -19.78 199 199 8.71 33.48 0 0 185.50 82.10 0 4.66 85.8 700 148 20250923 95000.00 95500.00 89.4 78.04 15.98 0 10.31 45.29 197 197 8.93 14.44 0 0 185.50 82.10 0 4.33 90.2 700 148 20250923 95000.00 95500.00 92.8 78.04 15.98 0 10.42 16.44 146 146 9.02 9.01 20 20 185.50 82.10 0 3.98 93.7 700 148 20250923 95000.00 95500.00 96.8 78.03 15.98 0 10.57 3.21 174 174 9.56 22.74 21 21 185.50 82.10 0 3.68 97.7 700 148 20250923 95000.00 95500.00 101.3 78.03 15.98 0 10.76 -5.19 226 226 9.18 10.57 11 11 185.50 82.10 0 3.39 102.2 700 148 20250923 95000.00 95500.00 104.8 78.02 15.98 0 10.81 -6.53 213 213 9.13 12.07 7 7 185.50 82.10 0 3.04 105.8 700 148 20250923 95000.00 95500.00 109.5 78.02 15.97 0 10.85 -2.35 230 230 9.27 9.69 11 11 185.50 82.10 0 2.72 110.5 700 148 20250923 95000.00 95500.00 114.1 78.01 15.97 0 10.87 -6.67 477 391 9.56 10.07 34 71 185.50 82.10 0 2.40 115.2 700 148 20250923 95000.00 95500.00 118.8 78.01 15.97 0 10.84 -10.52 583 486 9.54 17.17 41 86 185.50 82.10 0 2.05 119.9 700 148 20250923 95000.00 95500.00 125.2 78.00 15.96 0 10.79 21.15 697 506 9.61 16.25 71 136 185.50 82.10 1 1.73 126.4 700 148 20250923 95000.00 95500.00 134.4 77.99 15.96 0 10.86 -16.03 680 714 9.64 17.55 54 137 185.50 82.10 2 1.42 135.6 700 148 20250923 95000.00 95500.00 142.7 77.98 15.96 0 10.87 13.61 569 757 9.55 12.53 40 121 185.50 82.10 3 1.15 144.0 700 148 20250923 95000.00 95500.00 150.8 77.97 15.95 0 10.86 -2.45 703 762 9.68 17.19 78 195 185.50 82.10 8 0.91 152.2 700 148 20250923 95000.00 95500.00 161.8 77.96 15.95 0 10.92 -18.82 921 913 9.51 16.07 60 134 185.50 82.10 15 0.70 163.3 700 148 20250923 95000.00 95500.00 172.7 77.95 15.94 0 11.03 4.84 918 1239 9.68 20.42 66 193 185.50 82.10 29 0.49 174.4 700 148 20250923 95000.00 95500.00 185.3 77.93 15.93 0 11.13 27.63 892 1397 9.68 19.02 52 173 185.50 82.10 45 0.28 187.1 700 148 20250923 95000.00 95500.00 198.5 77.92 15.93 0 11.22 52.52 971 1485 9.72 17.69 47 162 185.50 82.10 68 0.07 200.3 700 148 20250923 95000.00 95500.00 213.4 77.90 15.92 0 11.35 23.02 1040 2002 9.74 12.99 36 154 185.50 82.10 73 0.00 215.3 700 148 20250923 95000.00 95500.00 229.4 77.89 15.91 0 11.45 -8.15 1304 2074 9.78 12.77 39 136 185.50 82.10 78 0.00 231.5 700 148 20250923 95000.00 95500.00 245.6 77.87 15.90 0 11.60 -9.24 1149 2394 9.79 7.71 22 110 185.50 82.10 84 0.00 247.8 700 148 20250923 95000.00 95500.00 263.4 77.85 15.90 0 11.69 -12.58 1222 2271 9.72 6.24 16 72 185.50 82.10 92 0.00 265.9 700 148 20250923 95000.00 95500.00 282.3 77.83 15.89 0 11.73 -24.81 1215 2303 9.70 5.38 14 61 185.50 82.10 98 0.00 284.9 700 148 20250923 95000.00 95500.00 301.6 77.81 15.88 0 11.75 -7.75 1255 2317 9.70 5.34 14 59 185.50 82.10 100 0.00 304.4 700 148 20250923 95000.00 95500.00 322.3 77.79 15.87 0 11.76 -9.97 1293 2397 9.71 4.81 14 61 185.50 82.10 100 0.00 325.3 700 148 20250923 95000.00 95500.00 343.6 77.77 15.86 0 11.73 -13.56 1359 2394 9.69 5.52 15 62 185.50 82.10 100 0.00 346.7 700 148 20250923 95000.00 95500.00 365.8 77.74 15.85 0 11.72 -9.45 1332 2514 9.67 5.09 14 61 185.50 82.10 100 0.00 369.1 700 148 20250923 95000.00 95500.00 389.2 77.72 15.84 0 11.67 -3.44 1368 2513 9.80 7.93 22 95 185.50 82.10 100 0.00 392.7 700 148 20250923 95000.00 95500.00 413.3 77.70 15.83 0 11.64 -9.03 1361 2560 9.89 10.15 29 125 185.50 82.10 100 0.00 417.0 700 148 20250923 95000.00 95500.00 436.8 77.67 15.82 0 11.59 -34.75 1413 2691 9.95 13.55 39 171 185.50 82.10 100 0.00 440.8 700 148 20250923 95000.00 95500.00 466.8 77.65 15.81 0 11.54 -11.22 1500 2685 10.07 20.65 69 276 185.50 82.10 100 0.00 471.0 700 148 20250923 95500.00 100000.00 76.9 78.06 15.99 0 8.81 -225.26 208 208 8.51 164.32 0 0 185.50 82.10 0 5.24 77.6 701 158 20250923 95500.00 100000.00 80.7 78.05 15.99 0 9.07 -102.12 203 203 8.27 54.20 0 0 185.50 82.10 0 4.99 81.4 701 158 20250923 95500.00 100000.00 85.0 78.05 15.99 0 9.55 8.16 199 199 8.24 17.18 0 0 185.50 82.10 0 4.66 85.8 701 158 20250923 95500.00 100000.00 89.1 78.04 15.98 0 10.10 -5.00 197 197 8.38 6.31 0 0 185.50 82.10 0 4.33 89.9 701 158 20250923 95500.00 100000.00 93.2 78.04 15.98 0 10.23 1.95 161 161 8.53 4.83 9 9 185.50 82.10 0 3.98 94.1 701 158 20250923 95500.00 100000.00 96.8 78.03 15.98 0 10.31 15.93 159 159 8.61 5.67 7 7 185.50 82.10 0 3.68 97.8 701 158 20250923 95500.00 100000.00 100.7 78.03 15.98 0 10.51 8.67 212 212 8.60 4.53 5 5 185.50 82.10 0 3.39 101.6 701 158 20250923 95500.00 100000.00 105.1 78.02 15.97 0 10.69 4.64 232 232 8.61 3.23 3 3 185.50 82.10 0 3.04 106.1 701 158 20250923 95500.00 100000.00 109.2 78.02 15.97 0 10.80 -16.39 276 276 8.72 3.22 4 4 185.50 82.10 0 2.72 110.2 701 158 20250923 95500.00 100000.00 113.6 78.01 15.97 0 10.83 -32.96 463 409 9.00 3.19 11 23 185.50 82.10 0 2.40 114.7 701 158 20250923 95500.00 100000.00 119.3 78.01 15.97 0 10.84 -24.94 667 532 9.01 3.93 16 31 185.50 82.10 0 2.05 120.4 701 158 20250923 95500.00 100000.00 125.6 78.00 15.96 0 10.83 -7.43 762 602 9.00 4.24 18 35 185.50 82.10 0 1.73 126.8 701 158 20250923 95500.00 100000.00 133.4 77.99 15.96 0 10.84 12.67 747 664 8.98 3.99 16 34 185.50 82.10 2 1.42 134.6 701 158 20250923 95500.00 100000.00 142.3 77.98 15.96 0 10.85 -0.43 825 739 9.00 4.93 18 39 185.50 82.10 3 1.15 143.7 701 158 20250923 95500.00 100000.00 151.7 77.97 15.95 0 10.88 -12.20 838 829 9.04 4.80 18 43 185.50 82.10 8 0.91 153.1 701 158 20250923 95500.00 100000.00 161.5 77.96 15.95 0 10.97 -9.77 803 1020 9.12 4.92 16 46 185.50 82.10 15 0.70 163.0 701 158 20250923 95500.00 100000.00 172.6 77.95 15.94 0 11.03 -3.47 934 1199 9.18 5.55 20 57 185.50 82.10 29 0.49 174.3 701 158 20250923 95500.00 100000.00 185.2 77.93 15.93 0 11.11 -7.11 1012 1421 9.26 6.39 21 66 185.50 82.10 45 0.28 186.9 701 158 20250923 95500.00 100000.00 198.6 77.92 15.93 0 11.23 -21.31 945 1657 9.35 6.13 16 64 185.50 82.10 68 0.07 200.5 701 158 20250923 95500.00 100000.00 213.1 77.90 15.92 0 11.32 -14.80 1148 1891 9.39 6.06 18 66 185.50 82.10 73 0.00 215.0 701 158 20250923 95500.00 100000.00 228.6 77.89 15.91 0 11.48 -12.54 1223 2210 9.47 5.25 15 61 185.50 82.10 78 0.00 230.7 701 158 20250923 95500.00 100000.00 245.5 77.87 15.90 0 11.60 -20.98 1255 2405 9.51 4.36 12 54 185.50 82.10 84 0.00 247.8 701 158 20250923 95500.00 100000.00 263.3 77.85 15.90 0 11.68 -33.23 1258 2384 9.56 4.23 12 50 185.50 82.10 92 0.00 265.7 701 158 20250923 95500.00 100000.00 281.8 77.83 15.89 0 11.72 -32.51 1331 2402 9.61 4.36 12 51 185.50 82.10 98 0.00 284.4 701 158 20250923 95500.00 100000.00 301.6 77.81 15.88 0 11.75 -28.69 1343 2533 9.65 4.31 12 54 185.50 82.10 100 0.00 304.4 701 158 20250923 95500.00 100000.00 322.3 77.79 15.87 0 11.77 -16.76 1335 2667 9.67 4.46 12 58 185.50 82.10 100 0.00 325.2 701 158 20250923 95500.00 100000.00 343.3 77.77 15.86 0 11.73 -1.12 1423 2629 9.70 5.29 15 66 185.50 82.10 100 0.00 346.4 701 158 20250923 95500.00 100000.00 366.0 77.74 15.85 0 11.72 -7.38 1440 2721 9.69 5.33 16 69 185.50 82.10 100 0.00 369.3 701 158 20250923 95500.00 100000.00 389.3 77.72 15.84 0 11.69 20.60 1508 2809 9.83 8.20 24 104 185.50 82.10 100 0.00 392.8 701 158 20250923 95500.00 100000.00 413.0 77.70 15.83 0 11.65 6.70 1548 2944 9.90 10.39 32 141 185.50 82.10 100 0.00 416.7 701 158 20250923 95500.00 100000.00 436.6 77.67 15.82 0 11.59 -2.40 1525 2917 9.94 13.54 41 181 185.50 82.10 100 0.00 440.6 701 158 20250923 95500.00 100000.00 467.0 77.65 15.81 0 11.48 4.54 1552 2789 10.06 22.84 79 318 185.50 82.10 100 0.00 471.1 701 158 20250923 100000.00 100500.00 76.9 78.06 15.99 2 8.87 119.60 208 208 9.60 259.24 0 0 185.50 82.10 0 5.24 77.6 698 1990 20250923 100000.00 100500.00 80.3 78.05 15.99 0 9.18 -446.08 203 203 8.40 55.67 0 0 185.50 82.10 0 4.99 81.1 698 1990 20250923 100000.00 100500.00 85.1 78.05 15.99 0 9.47 38.11 199 199 8.22 20.17 0 0 185.50 82.10 0 4.66 85.9 698 1990 20250923 100000.00 100500.00 89.0 78.04 15.98 0 9.97 -8.63 197 197 8.35 8.22 0 0 185.50 82.10 0 4.33 89.9 698 1990 20250923 100000.00 100500.00 93.2 78.04 15.98 0 10.11 6.24 183 183 8.51 6.99 12 12 185.50 82.10 0 3.98 94.1 698 1990 20250923 100000.00 100500.00 96.9 78.03 15.98 0 10.20 -7.66 186 186 8.55 8.18 9 9 185.50 82.10 0 3.68 97.8 698 1990 20250923 100000.00 100500.00 100.6 78.03 15.98 0 10.38 -3.64 191 191 8.53 5.40 5 5 185.50 82.10 0 3.39 101.6 698 1990 20250923 100000.00 100500.00 105.0 78.02 15.97 0 10.59 -8.31 216 216 8.69 4.60 4 4 185.50 82.10 0 3.04 106.0 698 1990 20250923 100000.00 100500.00 109.3 78.02 15.97 0 10.69 -12.05 269 269 8.67 3.91 4 4 185.50 82.10 0 2.72 110.4 698 1990 20250923 100000.00 100500.00 113.7 78.01 15.97 0 10.67 -15.95 439 382 8.94 3.97 13 27 185.50 82.10 0 2.40 114.8 698 1990 20250923 100000.00 100500.00 119.2 78.01 15.97 0 10.69 -8.96 579 555 8.97 5.53 17 38 185.50 82.10 0 2.05 120.3 698 1990 20250923 100000.00 100500.00 125.7 78.00 15.96 0 10.74 -7.41 612 653 9.00 5.15 15 40 185.50 82.10 0 1.73 126.8 698 1990 20250923 100000.00 100500.00 133.5 77.99 15.96 0 10.71 6.62 662 632 8.95 5.08 15 37 185.50 82.10 2 1.42 134.8 698 1990 20250923 100000.00 100500.00 142.4 77.98 15.96 0 10.73 14.11 752 718 8.98 5.37 19 45 185.50 82.10 3 1.15 143.7 698 1990 20250923 100000.00 100500.00 151.7 77.97 15.95 0 10.78 22.76 834 845 9.00 5.75 21 50 185.50 82.10 8 0.91 153.1 698 1990 20250923 100000.00 100500.00 161.6 77.96 15.95 0 10.86 -10.50 808 993 9.07 5.69 19 53 185.50 82.10 15 0.70 163.1 698 1990 20250923 100000.00 100500.00 172.7 77.95 15.94 0 10.94 15.90 863 1212 9.11 5.59 19 60 185.50 82.10 29 0.49 174.3 698 1990 20250923 100000.00 100500.00 185.3 77.93 15.93 0 11.06 -6.30 858 1486 9.17 5.34 15 58 185.50 82.10 45 0.28 187.0 698 1990 20250923 100000.00 100500.00 198.6 77.92 15.93 0 11.11 -29.94 951 1591 9.24 6.24 17 63 185.50 82.10 68 0.08 200.5 698 1990 20250923 100000.00 100500.00 213.1 77.90 15.92 0 11.24 -13.09 1119 1977 9.27 5.50 16 62 185.50 82.10 73 0.00 215.1 698 1990 20250923 100000.00 100500.00 228.7 77.89 15.91 0 11.39 -38.49 1181 2339 9.36 4.90 14 61 185.50 82.10 78 0.00 230.8 698 1990 20250923 100000.00 100500.00 245.5 77.87 15.90 0 11.51 -41.37 1234 2437 9.38 3.96 12 52 185.50 82.10 84 0.00 247.8 698 1990 20250923 100000.00 100500.00 263.3 77.85 15.90 0 11.58 -38.48 1274 2468 9.44 3.95 11 49 185.50 82.10 92 0.00 265.7 698 1990 20250923 100000.00 100500.00 281.9 77.83 15.89 0 11.63 -28.67 1307 2478 9.50 4.05 12 51 185.50 82.10 98 0.00 284.4 698 1990 20250923 100000.00 100500.00 301.7 77.81 15.88 0 11.65 -22.69 1310 2537 9.52 4.01 11 50 185.50 82.10 100 0.00 304.4 698 1990 20250923 100000.00 100500.00 322.2 77.79 15.87 0 11.66 -27.35 1406 2678 9.56 4.42 13 58 185.50 82.10 100 0.00 325.1 698 1990 20250923 100000.00 100500.00 343.4 77.77 15.86 0 11.65 -11.71 1420 2743 9.59 4.91 15 65 185.50 82.10 100 0.00 346.5 698 1990 20250923 100000.00 100500.00 365.9 77.74 15.85 0 11.62 6.62 1478 2849 9.58 5.40 16 71 185.50 82.10 100 0.00 369.2 698 1990 20250923 100000.00 100500.00 389.4 77.72 15.84 0 11.58 -0.25 1469 2946 9.72 8.36 24 111 185.50 82.10 100 0.00 392.9 698 1990 20250923 100000.00 100500.00 413.1 77.70 15.83 0 11.53 3.54 1561 2939 9.80 11.29 35 153 185.50 82.10 100 0.00 416.8 698 1990 20250923 100000.00 100500.00 436.9 77.67 15.82 0 11.50 44.57 1537 3167 9.86 13.48 42 199 185.50 82.10 100 0.00 440.8 698 1990 20250923 100000.00 100500.00 466.7 77.65 15.81 0 11.43 52.83 1523 3214 9.99 21.83 71 336 185.50 82.10 100 0.00 470.9 698 1990 20250923 100500.00 101000.00 76.7 78.06 15.99 2 8.55 517.00 208 208 10.26 2722.02 0 0 185.50 82.10 0 5.24 77.5 695 207 20250923 100500.00 101000.00 80.7 78.05 15.99 2 8.64 -424.16 203 203 9.75 943.51 0 0 185.50 82.10 0 4.99 81.4 695 207 20250923 100500.00 101000.00 85.5 78.05 15.99 0 9.67 85.22 199 199 8.52 22.45 0 0 185.50 82.10 0 4.66 86.3 695 207 20250923 100500.00 101000.00 89.0 78.04 15.98 0 10.05 -3.92 197 197 8.55 9.84 0 0 185.50 82.10 0 4.33 89.9 695 207 20250923 100500.00 101000.00 93.2 78.04 15.98 0 10.16 4.17 181 181 8.78 11.25 20 20 185.50 82.10 0 3.98 94.1 695 207 20250923 100500.00 101000.00 97.0 78.03 15.98 0 10.26 16.14 145 145 8.74 10.09 12 12 185.50 82.10 0 3.68 97.9 695 207 20250923 100500.00 101000.00 100.3 78.03 15.98 0 10.46 10.57 208 208 8.73 8.47 8 8 185.50 82.10 0 3.39 101.2 695 207 20250923 100500.00 101000.00 104.8 78.02 15.98 0 10.68 -0.58 206 206 8.90 6.23 6 6 185.50 82.10 0 3.04 105.8 695 207 20250923 100500.00 101000.00 109.2 78.02 15.97 0 10.78 -18.20 282 282 8.89 5.58 6 6 185.50 82.10 0 2.72 110.3 695 207 20250923 100500.00 101000.00 113.6 78.01 15.97 0 10.77 -8.18 418 358 9.15 5.78 15 33 185.50 82.10 0 2.40 114.6 695 207 20250923 100500.00 101000.00 119.2 78.01 15.97 0 10.80 17.80 597 532 9.17 8.89 22 47 185.50 82.10 0 2.05 120.3 695 207 20250923 100500.00 101000.00 125.6 78.00 15.96 0 10.81 23.55 634 622 9.25 8.88 21 51 185.50 82.10 0 1.73 126.8 695 207 20250923 100500.00 101000.00 133.2 77.99 15.96 0 10.81 4.35 675 644 9.22 7.76 20 50 185.50 82.10 2 1.42 134.5 695 207 20250923 100500.00 101000.00 142.3 77.98 15.96 0 10.81 10.55 657 671 9.24 7.94 22 57 185.50 82.10 4 1.15 143.6 695 207 20250923 100500.00 101000.00 151.6 77.97 15.95 0 10.90 -2.46 701 825 9.25 7.52 20 57 185.50 82.10 8 0.91 153.0 695 207 20250923 100500.00 101000.00 161.8 77.96 15.95 0 10.96 -9.99 700 934 9.28 6.44 19 59 185.50 82.10 16 0.70 163.3 695 207 20250923 100500.00 101000.00 172.9 77.95 15.94 0 11.03 -18.74 779 1163 9.33 6.37 22 73 185.50 82.10 30 0.49 174.5 695 207 20250923 100500.00 101000.00 185.4 77.93 15.93 0 11.11 -5.26 897 1350 9.31 6.55 20 66 185.50 82.10 45 0.28 187.1 695 207 20250923 100500.00 101000.00 198.8 77.92 15.93 0 11.18 -22.38 985 1531 9.35 7.21 19 67 185.50 82.10 68 0.08 200.6 695 207 20250923 100500.00 101000.00 213.1 77.90 15.92 0 11.30 -15.46 1154 1841 9.36 6.00 18 64 185.50 82.10 73 0.00 215.1 695 207 20250923 100500.00 101000.00 228.6 77.89 15.91 0 11.46 -20.33 1148 2189 9.42 4.95 14 58 185.50 82.10 78 0.00 230.8 695 207 20250923 100500.00 101000.00 245.4 77.87 15.90 0 11.57 -30.76 1223 2374 9.48 4.28 12 54 185.50 82.10 84 0.00 247.7 695 207 20250923 100500.00 101000.00 263.3 77.85 15.90 0 11.66 -43.09 1261 2400 9.53 4.12 11 49 185.50 82.10 92 0.00 265.8 695 207 20250923 100500.00 101000.00 281.7 77.83 15.89 0 11.68 -42.65 1287 2392 9.57 4.34 12 51 185.50 82.10 98 0.00 284.3 695 207 20250923 100500.00 101000.00 301.8 77.81 15.88 0 11.70 -25.12 1302 2448 9.62 4.43 13 55 185.50 82.10 100 0.00 304.5 695 207 20250923 100500.00 101000.00 322.2 77.79 15.87 0 11.70 -32.76 1326 2513 9.63 4.70 13 58 185.50 82.10 100 0.00 325.1 695 207 20250923 100500.00 101000.00 343.5 77.77 15.86 0 11.68 -28.31 1391 2477 9.67 5.42 16 66 185.50 82.10 100 0.00 346.6 695 207 20250923 100500.00 101000.00 365.8 77.74 15.85 0 11.64 -2.17 1468 2540 9.65 6.00 18 72 185.50 82.10 100 0.00 369.1 695 207 20250923 100500.00 101000.00 389.2 77.72 15.84 0 11.63 -13.29 1436 2657 9.77 8.60 24 104 185.50 82.10 100 0.00 392.8 695 207 20250923 100500.00 101000.00 413.0 77.70 15.83 0 11.57 28.76 1542 2753 9.87 12.19 37 153 185.50 82.10 100 0.00 416.7 695 207 20250923 100500.00 101000.00 436.9 77.67 15.82 0 11.52 12.80 1509 2821 9.91 15.01 46 196 185.50 82.10 100 0.00 440.8 695 207 20250923 100500.00 101000.00 467.0 77.65 15.81 0 11.49 14.83 1414 2901 10.03 20.60 64 294 185.50 82.10 100 0.00 471.1 695 207 20250923 101000.00 101500.00 76.8 78.06 15.99 2 8.95 248.33 208 208 9.64 302.19 0 0 185.50 82.10 0 5.24 77.5 696 127 20250923 101000.00 101500.00 80.0 78.05 15.99 0 9.20 -187.53 203 203 8.52 66.21 0 0 185.50 82.10 0 4.99 80.8 696 127 20250923 101000.00 101500.00 84.7 78.05 15.99 0 9.32 -35.36 200 200 8.38 45.29 0 0 185.50 82.10 0 4.66 85.5 696 127 20250923 101000.00 101500.00 89.0 78.04 15.98 0 10.05 -3.99 197 197 8.71 11.23 0 0 185.50 82.10 0 4.33 89.8 696 127 20250923 101000.00 101500.00 93.3 78.04 15.98 0 10.17 8.92 149 149 8.70 8.13 14 14 185.50 82.10 0 3.98 94.1 696 127 20250923 101000.00 101500.00 97.1 78.03 15.98 0 10.29 21.91 197 197 8.74 9.33 12 12 185.50 82.10 0 3.68 98.0 696 127 20250923 101000.00 101500.00 100.9 78.03 15.98 0 10.52 5.42 205 205 8.68 5.74 6 6 185.50 82.10 0 3.39 101.8 696 127 20250923 101000.00 101500.00 105.2 78.02 15.97 0 10.69 -5.36 216 216 8.68 3.75 4 4 185.50 82.10 0 3.04 106.2 696 127 20250923 101000.00 101500.00 109.2 78.02 15.97 0 10.76 -11.97 279 279 8.79 4.44 5 5 185.50 82.10 0 2.72 110.2 696 127 20250923 101000.00 101500.00 113.7 78.01 15.97 0 10.77 -11.17 453 385 9.08 5.12 14 30 185.50 82.10 0 2.40 114.8 696 127 20250923 101000.00 101500.00 119.4 78.01 15.97 0 10.81 -7.73 543 514 9.10 5.38 16 36 185.50 82.10 0 2.05 120.5 696 127 20250923 101000.00 101500.00 125.5 78.00 15.96 0 10.82 -11.25 589 578 9.08 5.75 15 37 185.50 82.10 0 1.73 126.7 696 127 20250923 101000.00 101500.00 133.4 77.99 15.96 0 10.83 12.62 630 633 9.05 4.86 15 36 185.50 82.10 2 1.42 134.7 696 127 20250923 101000.00 101500.00 142.4 77.98 15.96 0 10.83 10.34 644 658 9.09 6.29 17 41 185.50 82.10 4 1.15 143.8 696 127 20250923 101000.00 101500.00 151.6 77.97 15.95 0 10.88 8.73 728 790 9.12 5.43 17 46 185.50 82.10 8 0.91 153.0 696 127 20250923 101000.00 101500.00 161.6 77.96 15.95 0 10.93 -6.39 756 910 9.23 6.03 20 56 185.50 82.10 16 0.70 163.1 696 127 20250923 101000.00 101500.00 172.8 77.95 15.94 0 11.03 -16.47 816 1151 9.21 5.81 18 57 185.50 82.10 30 0.49 174.5 696 127 20250923 101000.00 101500.00 185.3 77.93 15.93 0 11.12 -3.14 898 1417 9.30 6.43 19 66 185.50 82.10 45 0.28 187.1 696 127 20250923 101000.00 101500.00 198.7 77.92 15.93 0 11.22 -23.40 924 1623 9.32 6.04 15 61 185.50 82.10 68 0.08 200.5 696 127 20250923 101000.00 101500.00 213.1 77.90 15.92 0 11.33 -35.62 1140 1991 9.36 5.60 16 62 185.50 82.10 73 0.00 215.1 696 127 20250923 101000.00 101500.00 228.7 77.89 15.91 0 11.47 -34.86 1217 2228 9.43 5.05 14 59 185.50 82.10 78 0.00 230.8 696 127 20250923 101000.00 101500.00 245.3 77.87 15.90 0 11.58 -35.61 1228 2416 9.47 4.15 12 53 185.50 82.10 84 0.00 247.6 696 127 20250923 101000.00 101500.00 263.3 77.85 15.90 0 11.63 -43.21 1296 2401 9.52 4.31 12 51 185.50 82.10 93 0.00 265.8 696 127 20250923 101000.00 101500.00 281.9 77.83 15.89 0 11.66 -29.22 1260 2391 9.56 4.28 12 51 185.50 82.10 98 0.00 284.5 696 127 20250923 101000.00 101500.00 301.8 77.81 15.88 0 11.69 -27.02 1319 2514 9.58 4.40 12 55 185.50 82.10 100 0.00 304.5 696 127 20250923 101000.00 101500.00 322.1 77.79 15.87 0 11.67 -32.46 1367 2568 9.61 4.91 14 61 185.50 82.10 100 0.00 325.1 696 127 20250923 101000.00 101500.00 343.5 77.77 15.86 0 11.68 -18.37 1352 2699 9.65 5.12 14 66 185.50 82.10 100 0.00 346.6 696 127 20250923 101000.00 101500.00 365.7 77.74 15.85 0 11.65 -19.67 1398 2761 9.62 5.41 16 71 185.50 82.10 100 0.00 369.1 696 127 20250923 101000.00 101500.00 389.4 77.72 15.84 0 11.60 -19.39 1452 2741 9.74 8.40 25 107 185.50 82.10 100 0.00 392.9 696 127 20250923 101000.00 101500.00 413.0 77.70 15.83 0 11.58 -3.15 1481 2862 9.84 10.90 32 143 185.50 82.10 100 0.00 416.7 696 127 20250923 101000.00 101500.00 440.2 77.67 15.82 0 11.54 26.21 1382 2947 9.98 15.28 47 229 185.50 82.10 100 0.00 444.1 696 127 20250923 101000.00 101500.00 466.8 77.65 15.81 0 11.52 43.39 1398 3172 10.06 19.84 60 307 185.50 82.10 100 0.00 471.0 696 127 20250923 101500.00 102000.00 76.8 78.06 15.99 2 8.79 -40.27 208 208 9.40 413.29 0 0 185.50 82.10 0 5.24 77.5 700 126 20250923 101500.00 102000.00 80.6 78.05 15.99 0 8.93 159.01 203 203 8.89 136.30 0 0 185.50 82.10 0 4.99 81.4 700 126 20250923 101500.00 102000.00 85.1 78.05 15.99 0 9.43 -23.46 200 200 8.28 24.93 0 0 185.50 82.10 0 4.66 85.9 700 126 20250923 101500.00 102000.00 89.2 78.04 15.98 0 10.10 -10.63 197 197 8.40 6.63 0 0 185.50 82.10 0 4.33 90.0 700 126 20250923 101500.00 102000.00 93.2 78.04 15.98 0 10.19 -0.39 171 171 8.53 5.70 11 11 185.50 82.10 0 3.98 94.1 700 126 20250923 101500.00 102000.00 97.0 78.03 15.98 0 10.32 13.45 188 188 8.64 6.77 8 8 185.50 82.10 0 3.68 97.9 700 126 20250923 101500.00 102000.00 100.7 78.03 15.98 0 10.53 24.25 221 221 8.60 4.74 5 5 185.50 82.10 0 3.39 101.6 700 126 20250923 101500.00 102000.00 105.1 78.02 15.97 0 10.71 7.94 224 224 8.61 3.11 3 3 185.50 82.10 0 3.04 106.1 700 126 20250923 101500.00 102000.00 109.2 78.02 15.97 0 10.78 -16.30 278 278 8.73 3.77 4 4 185.50 82.10 0 2.72 110.2 700 126 20250923 101500.00 102000.00 113.7 78.01 15.97 0 10.80 -21.38 402 405 9.02 3.37 10 24 185.50 82.10 0 2.40 114.7 700 126 20250923 101500.00 102000.00 119.2 78.01 15.97 0 10.78 -13.38 570 514 9.04 4.38 15 34 185.50 82.10 0 2.05 120.3 700 126 20250923 101500.00 102000.00 125.6 78.00 15.96 0 10.82 -6.69 625 616 9.02 4.09 15 34 185.50 82.10 0 1.73 126.7 700 126 20250923 101500.00 102000.00 133.5 77.99 15.96 0 10.82 -13.19 611 655 8.98 4.19 13 33 185.50 82.10 1 1.42 134.7 700 126 20250923 101500.00 102000.00 142.3 77.98 15.96 0 10.82 11.52 649 657 9.01 4.60 15 36 185.50 82.10 4 1.15 143.7 700 126 20250923 101500.00 102000.00 151.6 77.97 15.95 0 10.88 2.23 675 770 9.04 4.50 14 37 185.50 82.10 8 0.91 153.0 700 126 20250923 101500.00 102000.00 161.6 77.96 15.95 0 10.96 -8.12 705 951 9.11 4.86 14 44 185.50 82.10 16 0.70 163.1 700 126 20250923 101500.00 102000.00 172.7 77.95 15.94 0 11.02 -1.21 842 1155 9.15 5.33 17 51 185.50 82.10 30 0.49 174.3 700 126 20250923 101500.00 102000.00 185.2 77.93 15.93 0 11.13 -13.27 904 1423 9.24 5.80 16 58 185.50 82.10 45 0.28 187.0 700 126 20250923 101500.00 102000.00 198.6 77.92 15.93 0 11.26 -21.29 989 1679 9.32 5.49 15 58 185.50 82.10 68 0.08 200.4 700 126 20250923 101500.00 102000.00 213.2 77.90 15.92 0 11.37 -22.36 1178 2002 9.36 5.26 16 59 185.50 82.10 73 0.00 215.2 700 126 20250923 101500.00 102000.00 228.8 77.89 15.91 0 11.49 -30.36 1239 2233 9.43 4.72 14 55 185.50 82.10 78 0.00 230.9 700 126 20250923 101500.00 102000.00 245.4 77.87 15.90 0 11.58 -18.56 1232 2376 9.46 3.99 12 50 185.50 82.10 85 0.00 247.7 700 126 20250923 101500.00 102000.00 263.4 77.85 15.90 0 11.61 -13.58 1283 2344 9.51 4.57 13 53 185.50 82.10 93 0.00 265.8 700 126 20250923 101500.00 102000.00 282.1 77.83 15.89 0 11.64 -37.11 1312 2393 9.54 4.44 13 54 185.50 82.10 98 0.00 284.7 700 126 20250923 101500.00 102000.00 301.7 77.81 15.88 0 11.64 -37.60 1308 2464 9.58 4.50 13 57 185.50 82.10 100 0.00 304.4 700 126 20250923 101500.00 102000.00 322.3 77.79 15.87 0 11.64 -3.59 1332 2512 9.58 5.01 14 62 185.50 82.10 100 0.00 325.3 700 126 20250923 101500.00 102000.00 343.4 77.77 15.86 0 11.63 -21.97 1402 2624 9.62 5.56 16 71 185.50 82.10 100 0.00 346.6 700 126 20250923 101500.00 102000.00 365.9 77.74 15.85 0 11.61 -18.54 1393 2728 9.60 5.61 16 73 185.50 82.10 100 0.00 369.2 700 126 20250923 101500.00 102000.00 389.2 77.72 15.84 0 11.56 -15.40 1502 2694 9.74 9.12 27 113 185.50 82.10 100 0.00 392.7 700 126 20250923 101500.00 102000.00 412.9 77.70 15.83 0 11.54 14.93 1501 2758 9.81 11.34 34 142 185.50 82.10 100 0.00 416.7 700 126 20250923 101500.00 102000.00 436.7 77.67 15.82 0 11.54 -7.60 1351 3084 9.89 12.78 35 185 185.50 82.10 100 0.00 440.6 700 126 20250923 101500.00 102000.00 467.9 77.65 15.81 0 11.51 32.00 1244 2975 10.09 20.41 60 323 185.50 82.10 100 0.00 472.0 700 126 20250923 102000.00 102500.00 76.8 78.06 15.99 2 9.11 126.34 208 208 10.56 1089.07 0 0 185.50 82.10 0 5.24 77.6 699 -9999 20250923 102000.00 102500.00 80.6 78.05 15.99 2 7.55 -1455.95 203 203 10.37 -9999.00 0 0 185.50 82.10 0 4.99 81.4 699 -9999 20250923 102000.00 102500.00 85.1 78.05 15.99 2 7.85 -9999.00 200 200 10.73 -9999.00 0 0 185.50 82.10 0 4.66 85.9 699 -9999 20250923 102000.00 102500.00 89.1 78.04 15.98 3 6.00 -2.61 197 197 11.13 -9999.00 0 0 185.50 82.10 0 4.33 90.0 699 -9999 20250923 102000.00 102500.00 93.3 78.04 15.98 0 10.90 3087.93 2521 2521 9.92 113.05 396 396 185.50 82.10 0 3.98 94.2 699 -9999 20250923 102000.00 102500.00 96.9 78.03 15.98 0 11.51 5212.47 9451 9451 10.52 256.64 1446 1446 185.50 82.10 0 3.68 97.8 699 -9999 20250923 102000.00 102500.00 100.7 78.03 15.98 0 11.45 4002.33 5833 5833 10.15 74.36 342 342 185.50 82.10 0 3.39 101.6 699 -9999 20250923 102000.00 102500.00 105.1 78.02 15.97 0 11.44 2937.96 2289 2289 9.95 32.90 98 98 185.50 82.10 0 3.04 106.1 699 -9999 20250923 102000.00 102500.00 109.2 78.02 15.97 0 11.48 2662.96 1653 1653 9.95 27.36 66 66 185.50 82.10 0 2.72 110.2 699 -9999 20250923 102000.00 102500.00 113.7 78.01 15.97 0 12.07 5037.90 7772 10862 10.54 57.72 342 893 185.50 82.10 0 2.40 114.7 699 -9999 20250923 102000.00 102500.00 119.2 78.01 15.97 0 11.78 3348.49 2260 6376 10.31 16.31 85 566 185.50 82.10 0 2.05 120.4 699 -9999 20250923 102000.00 102500.00 125.5 78.00 15.96 0 11.49 2689.22 1098 2200 10.17 18.33 64 296 185.50 82.10 0 1.73 126.7 699 -9999 20250923 102000.00 102500.00 133.4 77.99 15.96 0 12.05 4978.75 6527 13574 10.51 44.38 234 996 185.50 82.10 1 1.42 134.7 699 -9999 20250923 102000.00 102500.00 142.3 77.98 15.96 0 12.05 5013.05 6279 12881 10.53 48.54 244 1000 185.50 82.10 4 1.15 143.6 699 -9999 20250923 102000.00 102500.00 151.6 77.97 15.95 0 12.16 5041.07 6417 10475 10.51 37.33 208 662 185.50 82.10 8 0.91 153.0 699 -9999 20250923 102000.00 102500.00 161.6 77.96 15.95 0 12.12 4871.85 4764 8521 10.46 23.05 149 569 185.50 82.10 16 0.70 163.1 699 -9999 20250923 102000.00 102500.00 172.6 77.95 15.94 0 12.13 5318.98 5653 7238 10.61 60.29 275 648 185.50 82.10 30 0.49 174.2 699 -9999 20250923 102000.00 102500.00 185.3 77.93 15.93 0 12.21 5359.94 4637 6443 10.64 50.58 203 525 185.50 82.10 45 0.28 187.0 699 -9999 20250923 102000.00 102500.00 198.6 77.92 15.93 0 12.27 5388.29 3621 5158 10.67 43.60 143 380 185.50 82.10 68 0.08 200.5 699 -9999 20250923 102000.00 102500.00 213.1 77.90 15.92 0 12.36 5227.65 3330 4174 10.59 22.21 94 239 185.50 82.10 73 0.00 215.1 699 -9999 20250923 102000.00 102500.00 228.7 77.89 15.91 0 12.39 5327.59 2965 3742 10.62 21.59 83 214 185.50 82.10 78 0.00 230.9 699 -9999 20250923 102000.00 102500.00 245.4 77.87 15.90 0 12.47 5233.05 2648 3627 10.63 15.23 58 169 185.50 82.10 85 0.00 247.7 699 -9999 20250923 102000.00 102500.00 263.3 77.85 15.90 0 12.51 5232.84 2532 3183 10.67 14.42 54 148 185.50 82.10 93 0.00 265.7 699 -9999 20250923 102000.00 102500.00 282.0 77.83 15.89 0 12.50 5359.53 2690 3039 10.70 19.59 70 167 185.50 82.10 98 0.00 284.6 699 -9999 20250923 102000.00 102500.00 301.7 77.81 15.88 0 12.50 5189.96 2327 2810 10.70 14.63 53 142 185.50 82.10 100 0.00 304.5 699 -9999 20250923 102000.00 102500.00 321.9 77.79 15.87 2 14.00 20000.00 2113 -9999 14.35 17791.87 7320 -9999 185.50 82.10 100 0.00 324.9 699 -9999 20250923 102000.00 102500.00 343.5 77.77 15.86 2 14.00 -9999.00 6402 -9999 14.06 7501.72 9789 -9999 185.50 82.10 100 0.00 346.6 699 -9999 20250923 102000.00 102500.00 365.8 77.74 15.85 0 12.54 51.98 8439 30009 10.87 21.33 206 1957 185.50 82.10 100 0.00 369.1 699 -9999 20250923 102000.00 102500.00 389.0 77.72 15.84 0 12.00 -3.61 780 31813 10.70 4.21 174 14971 185.50 82.10 100 0.00 392.5 699 -9999 20250923 102000.00 102500.00 413.0 77.70 15.83 2 10.81 -0.18 706 16776 11.50 16.62 1655 -9999 185.50 82.10 100 0.00 416.7 699 -9999 20250923 102000.00 102500.00 436.6 77.67 15.82 2 7.76 -2.76 1388 2767 12.48 -9999.00 10000 -9999 185.50 82.10 100 0.00 440.5 699 -9999 20250923 102000.00 102500.00 468.3 77.64 15.81 3 6.00 -0.00 1431 2850 12.61 -9999.00 10000 -9999 185.50 82.10 100 0.00 472.5 699 -9999 20250923 102500.00 103000.00 76.8 78.06 15.99 2 9.40 204.02 208 208 10.25 497.29 0 0 185.50 82.10 0 5.24 77.6 699 193 20250923 102500.00 103000.00 79.3 78.05 15.99 2 8.07 3984.40 203 203 10.96 27933.80 0 0 185.50 82.10 0 4.99 80.1 699 193 20250923 102500.00 103000.00 84.2 78.05 15.99 0 9.46 -123.35 200 200 8.88 90.14 0 0 185.50 82.10 0 4.66 85.0 699 193 20250923 102500.00 103000.00 89.4 78.04 15.98 0 10.05 30.96 197 197 9.12 35.11 0 0 185.50 82.10 0 4.33 90.2 699 193 20250923 102500.00 103000.00 92.9 78.04 15.98 0 10.04 -28.08 62 62 9.05 22.08 32 32 185.50 82.10 0 3.98 93.8 699 193 20250923 102500.00 103000.00 96.9 78.03 15.98 0 10.21 65.81 195 195 9.23 38.86 40 40 185.50 82.10 0 3.68 97.8 699 193 20250923 102500.00 103000.00 100.3 78.03 15.98 0 10.33 -58.79 193 193 9.34 58.38 36 36 185.50 82.10 0 3.39 101.3 699 193 20250923 102500.00 103000.00 105.1 78.02 15.97 0 10.61 14.77 325 325 9.65 35.29 37 37 185.50 82.10 0 3.04 106.1 699 193 20250923 102500.00 103000.00 109.3 78.02 15.97 0 10.80 -85.30 416 416 9.52 41.67 36 36 185.50 82.10 0 2.72 110.3 699 193 20250923 102500.00 103000.00 113.6 78.01 15.97 0 10.77 -52.26 394 387 9.66 24.61 31 83 185.50 82.10 0 2.40 114.6 699 193 20250923 102500.00 103000.00 119.3 78.01 15.97 0 10.83 -67.42 539 541 9.99 24.33 62 152 185.50 82.10 0 2.05 120.4 699 193 20250923 102500.00 103000.00 125.7 78.00 15.96 0 10.94 -25.19 598 722 9.75 14.75 37 116 185.50 82.10 0 1.73 126.8 699 193 20250923 102500.00 103000.00 133.0 77.99 15.96 0 10.84 50.54 661 602 9.66 25.23 46 114 185.50 82.10 1 1.42 134.3 699 193 20250923 102500.00 103000.00 142.6 77.98 15.96 0 10.84 8.21 936 608 9.99 25.28 182 284 185.50 82.10 4 1.15 144.0 699 193 20250923 102500.00 103000.00 151.9 77.97 15.95 0 10.96 -10.77 858 829 10.11 22.56 103 234 185.50 82.10 8 0.91 153.3 699 193 20250923 102500.00 103000.00 161.8 77.96 15.95 0 10.99 -16.22 1029 1098 9.97 26.83 83 228 185.50 82.10 16 0.70 163.3 699 193 20250923 102500.00 103000.00 172.9 77.95 15.94 0 11.04 -24.64 963 1231 9.70 21.85 58 167 185.50 82.10 30 0.49 174.5 699 193 20250923 102500.00 103000.00 185.6 77.93 15.93 0 11.08 -64.64 951 1610 9.74 17.32 51 210 185.50 82.10 45 0.28 187.4 699 193 20250923 102500.00 103000.00 199.1 77.92 15.93 0 11.24 1.43 1102 1740 9.57 9.62 28 104 185.50 82.10 68 0.08 201.0 699 193 20250923 102500.00 103000.00 213.4 77.90 15.92 0 11.37 -20.84 1216 2023 9.39 5.68 17 62 185.50 82.10 73 0.00 215.4 699 193 20250923 102500.00 103000.00 228.9 77.89 15.91 0 11.48 -0.66 1323 2352 9.45 5.11 16 62 185.50 82.10 78 0.00 231.0 699 193 20250923 102500.00 103000.00 245.4 77.87 15.90 0 11.53 -11.23 1384 2377 9.46 4.79 15 58 185.50 82.10 85 0.00 247.7 699 193 20250923 102500.00 103000.00 263.3 77.85 15.90 0 11.59 2.52 1358 2486 9.52 4.63 14 58 185.50 82.10 93 0.00 265.7 699 193 20250923 102500.00 103000.00 282.0 77.83 15.89 0 11.62 -3.01 1364 2533 9.54 4.77 14 59 185.50 82.10 98 0.00 284.5 699 193 20250923 102500.00 103000.00 301.6 77.81 15.88 0 11.61 24.81 1406 2585 9.57 5.21 16 66 185.50 82.10 100 0.00 304.4 699 193 20250923 102500.00 103000.00 322.2 77.79 15.87 0 11.61 13.04 1449 2718 9.60 5.51 17 72 185.50 82.10 100 0.00 325.2 699 193 20250923 102500.00 103000.00 343.4 77.77 15.86 0 11.59 16.74 1501 2790 9.62 6.31 19 82 185.50 82.10 100 0.00 346.6 699 193 20250923 102500.00 103000.00 365.9 77.74 15.85 0 11.56 8.20 1470 2920 9.62 6.34 19 89 185.50 82.10 100 0.00 369.2 699 193 20250923 102500.00 103000.00 389.4 77.72 15.84 0 11.53 8.50 1491 3017 9.74 9.26 28 134 185.50 82.10 100 0.00 392.9 699 193 20250923 102500.00 103000.00 413.0 77.70 15.83 0 11.50 -17.38 1531 2988 9.81 12.24 38 169 185.50 82.10 100 0.00 416.7 699 193 20250923 102500.00 103000.00 436.9 77.67 15.82 0 11.45 18.56 1500 3234 9.88 15.19 49 240 185.50 82.10 100 0.00 440.8 699 193 20250923 102500.00 103000.00 468.0 77.65 15.81 0 11.39 20.17 1874 3233 10.02 29.06 106 411 185.50 82.10 100 0.00 472.2 699 193 20250923 103000.00 103500.00 76.9 78.06 15.99 2 8.79 -143.10 208 208 8.94 186.01 0 0 185.50 82.10 0 5.24 77.6 693 112 20250923 103000.00 103500.00 80.6 78.05 15.99 0 8.90 -2.05 203 203 8.69 155.32 0 0 185.50 82.10 0 4.99 81.3 693 112 20250923 103000.00 103500.00 85.0 78.05 15.99 0 9.45 -39.86 200 200 8.28 24.71 0 0 185.50 82.10 0 4.66 85.8 693 112 20250923 103000.00 103500.00 89.1 78.04 15.98 0 10.01 -14.61 197 197 8.38 8.24 0 0 185.50 82.10 0 4.33 89.9 693 112 20250923 103000.00 103500.00 93.3 78.04 15.98 0 10.16 7.13 187 187 8.53 6.21 12 12 185.50 82.10 0 3.98 94.2 693 112 20250923 103000.00 103500.00 96.9 78.03 15.98 0 10.27 17.70 192 192 8.57 6.91 9 9 185.50 82.10 0 3.68 97.8 693 112 20250923 103000.00 103500.00 100.4 78.03 15.98 0 10.46 20.51 203 203 8.59 4.98 5 5 185.50 82.10 0 3.39 101.4 693 112 20250923 103000.00 103500.00 105.4 78.02 15.97 0 10.70 -4.20 242 242 8.67 3.51 4 4 185.50 82.10 0 3.04 106.4 693 112 20250923 103000.00 103500.00 109.2 78.02 15.97 0 10.75 -11.46 294 294 8.69 3.97 4 4 185.50 82.10 0 2.72 110.2 693 112 20250923 103000.00 103500.00 113.7 78.01 15.97 0 10.77 -14.04 395 362 9.00 3.32 10 23 185.50 82.10 0 2.40 114.7 693 112 20250923 103000.00 103500.00 119.2 78.01 15.97 0 10.79 -16.16 600 472 9.01 4.19 16 31 185.50 82.10 0 2.05 120.4 693 112 20250923 103000.00 103500.00 125.6 78.00 15.96 0 10.80 -6.05 691 577 8.99 4.26 16 33 185.50 82.10 0 1.73 126.7 693 112 20250923 103000.00 103500.00 133.3 77.99 15.96 0 10.81 -5.13 662 598 8.96 4.02 14 30 185.50 82.10 1 1.42 134.6 693 112 20250923 103000.00 103500.00 142.4 77.98 15.96 0 10.85 -6.66 684 689 9.02 4.35 15 35 185.50 82.10 4 1.15 143.7 693 112 20250923 103000.00 103500.00 151.6 77.97 15.95 0 10.89 -9.81 734 794 9.02 4.37 14 37 185.50 82.10 8 0.91 153.0 693 112 20250923 103000.00 103500.00 161.6 77.96 15.95 0 10.96 -15.04 876 978 9.10 5.08 18 48 185.50 82.10 16 0.70 163.1 693 112 20250923 103000.00 103500.00 172.6 77.95 15.94 0 11.04 8.01 892 1149 9.16 5.01 18 51 185.50 82.10 30 0.49 174.2 693 112 20250923 103000.00 103500.00 185.2 77.93 15.93 0 11.16 -10.43 969 1515 9.24 5.32 16 57 185.50 82.10 45 0.28 186.9 693 112 20250923 103000.00 103500.00 198.6 77.92 15.93 0 11.24 -26.30 1025 1601 9.29 5.64 16 56 185.50 82.10 68 0.08 200.5 693 112 20250923 103000.00 103500.00 213.2 77.90 15.92 0 11.35 6.04 1186 2037 9.34 5.29 16 60 185.50 82.10 73 0.00 215.1 693 112 20250923 103000.00 103500.00 228.7 77.89 15.91 0 11.45 6.61 1217 2266 9.41 4.98 14 59 185.50 82.10 78 0.00 230.8 693 112 20250923 103000.00 103500.00 245.5 77.87 15.90 0 11.52 -11.45 1258 2362 9.45 4.53 13 56 185.50 82.10 85 0.00 247.8 693 112 20250923 103000.00 103500.00 263.4 77.85 15.90 0 11.54 1.14 1319 2365 9.48 4.88 14 57 185.50 82.10 93 0.00 265.8 693 112 20250923 103000.00 103500.00 282.1 77.83 15.89 0 11.59 16.56 1279 2475 9.51 4.68 13 57 185.50 82.10 98 0.00 284.7 693 112 20250923 103000.00 103500.00 301.9 77.81 15.88 0 11.58 10.79 1316 2552 9.53 4.91 13 60 185.50 82.10 100 0.00 304.6 693 112 20250923 103000.00 103500.00 322.1 77.79 15.87 0 11.58 -1.90 1291 2673 9.54 4.98 14 65 185.50 82.10 100 0.00 325.1 693 112 20250923 103000.00 103500.00 343.3 77.77 15.86 0 11.56 8.14 1304 2751 9.57 5.58 16 76 185.50 82.10 100 0.00 346.4 693 112 20250923 103000.00 103500.00 365.8 77.74 15.85 0 11.51 2.03 1344 2785 9.55 6.20 17 83 185.50 82.10 100 0.00 369.1 693 112 20250923 103000.00 103500.00 389.3 77.72 15.84 0 11.47 3.10 1361 2834 9.68 9.27 26 126 185.50 82.10 100 0.00 392.8 693 112 20250923 103000.00 103500.00 413.1 77.70 15.83 0 11.43 -0.18 1420 2860 9.74 12.25 36 167 185.50 82.10 100 0.00 416.8 693 112 20250923 103000.00 103500.00 436.9 77.67 15.82 0 11.39 85.59 1371 2979 9.82 14.87 45 223 185.50 82.10 100 0.00 440.9 693 112 20250923 103000.00 103500.00 468.0 77.65 15.81 0 11.35 14.50 1354 3098 9.97 24.68 75 383 185.50 82.10 100 0.00 472.2 693 112 20250923 103500.00 104000.00 77.1 78.06 15.99 2 8.98 -1291.18 208 208 10.29 529.01 0 0 185.50 82.10 0 5.24 77.8 693 740 20250923 103500.00 104000.00 80.6 78.05 15.99 2 8.47 292.00 203 203 9.70 1260.01 0 0 185.50 82.10 0 4.99 81.4 693 740 20250923 103500.00 104000.00 85.3 78.05 15.99 0 9.61 5.39 200 200 8.61 28.02 0 0 185.50 82.10 0 4.66 86.1 693 740 20250923 103500.00 104000.00 89.0 78.04 15.98 0 10.06 24.27 197 197 8.73 11.17 0 0 185.50 82.10 0 4.33 89.9 693 740 20250923 103500.00 104000.00 93.1 78.04 15.98 0 10.17 -14.56 139 139 8.78 8.98 13 13 185.50 82.10 0 3.98 94.0 693 740 20250923 103500.00 104000.00 96.7 78.03 15.98 0 10.24 15.20 159 159 8.89 11.39 12 12 185.50 82.10 0 3.68 97.6 693 740 20250923 103500.00 104000.00 100.7 78.03 15.98 0 10.53 8.41 216 216 8.85 10.20 7 7 185.50 82.10 0 3.39 101.6 693 740 20250923 103500.00 104000.00 105.1 78.02 15.97 0 10.72 6.99 222 222 8.92 5.54 5 5 185.50 82.10 0 3.04 106.1 693 740 20250923 103500.00 104000.00 109.3 78.02 15.97 0 10.78 -0.71 288 288 8.96 6.59 8 8 185.50 82.10 0 2.72 110.3 693 740 20250923 103500.00 104000.00 113.7 78.01 15.97 0 10.82 -24.58 383 378 9.12 6.28 12 27 185.50 82.10 0 2.40 114.8 693 740 20250923 103500.00 104000.00 119.1 78.01 15.97 0 10.82 -4.56 520 488 9.23 7.10 16 38 185.50 82.10 0 2.05 120.2 693 740 20250923 103500.00 104000.00 125.7 78.00 15.96 0 10.82 -0.19 576 598 9.28 7.56 20 51 185.50 82.10 0 1.73 126.9 693 740 20250923 103500.00 104000.00 133.5 77.99 15.96 0 10.79 3.19 658 595 9.24 9.50 22 51 185.50 82.10 1 1.42 134.7 693 740 20250923 103500.00 104000.00 142.2 77.98 15.96 0 10.86 -18.12 589 679 9.24 7.98 17 48 185.50 82.10 4 1.15 143.5 693 740 20250923 103500.00 104000.00 151.7 77.97 15.95 0 10.95 0.99 645 858 9.38 7.29 17 56 185.50 82.10 8 0.92 153.1 693 740 20250923 103500.00 104000.00 161.7 77.96 15.95 0 10.98 0.77 761 1001 9.31 7.51 21 66 185.50 82.10 16 0.70 163.2 693 740 20250923 103500.00 104000.00 172.7 77.95 15.94 0 11.05 2.59 813 1211 9.28 5.63 17 59 185.50 82.10 30 0.49 174.3 693 740 20250923 103500.00 104000.00 185.5 77.93 15.93 0 11.15 1.12 962 1488 9.26 5.63 18 61 185.50 82.10 45 0.28 187.2 693 740 20250923 103500.00 104000.00 198.8 77.92 15.93 0 11.24 6.50 982 1683 9.30 5.44 15 58 185.50 82.10 68 0.08 200.6 693 740 20250923 103500.00 104000.00 213.2 77.90 15.92 0 11.35 -8.33 1123 2011 9.35 4.88 14 57 185.50 82.10 73 0.00 215.1 693 740 20250923 103500.00 104000.00 228.8 77.89 15.91 0 11.44 -5.40 1227 2269 9.40 5.01 14 60 185.50 82.10 78 0.00 230.9 693 740 20250923 103500.00 104000.00 245.5 77.87 15.90 0 11.50 -5.78 1235 2367 9.43 4.56 13 56 185.50 82.10 85 0.00 247.8 693 740 20250923 103500.00 104000.00 263.4 77.85 15.90 0 11.53 -1.27 1311 2384 9.47 4.92 14 58 185.50 82.10 93 0.00 265.8 693 740 20250923 103500.00 104000.00 281.9 77.83 15.89 0 11.55 15.23 1280 2414 9.49 4.77 13 58 185.50 82.10 98 0.00 284.5 693 740 20250923 103500.00 104000.00 301.8 77.81 15.88 0 11.57 7.79 1289 2525 9.52 5.04 14 61 185.50 82.10 100 0.00 304.5 693 740 20250923 103500.00 104000.00 322.2 77.79 15.87 0 11.56 -0.93 1281 2581 9.54 5.12 15 67 185.50 82.10 100 0.00 325.1 693 740 20250923 103500.00 104000.00 343.4 77.77 15.86 0 11.54 6.73 1306 2644 9.55 5.93 16 73 185.50 82.10 100 0.00 346.5 693 740 20250923 103500.00 104000.00 365.8 77.74 15.85 0 11.51 17.44 1323 2688 9.56 6.11 17 81 185.50 82.10 100 0.00 369.1 693 740 20250923 103500.00 104000.00 389.3 77.72 15.84 0 11.45 11.82 1321 2742 9.68 9.38 27 129 185.50 82.10 100 0.00 392.8 693 740 20250923 103500.00 104000.00 412.8 77.70 15.83 0 11.40 -18.76 1427 2769 9.77 13.33 40 181 185.50 82.10 100 0.00 416.5 693 740 20250923 103500.00 104000.00 437.1 77.67 15.82 0 11.37 62.13 1445 2932 9.85 17.08 53 246 185.50 82.10 100 0.00 441.1 693 740 20250923 103500.00 104000.00 467.1 77.65 15.81 0 11.32 -60.52 1180 2838 9.99 24.82 71 384 185.50 82.10 100 0.00 471.3 693 740 20250923 104000.00 104500.00 76.9 78.06 15.99 2 8.59 -122.39 208 208 9.75 915.40 0 0 185.50 82.10 0 5.24 77.6 698 219 20250923 104000.00 104500.00 80.6 78.05 15.99 0 9.10 24.18 203 203 8.61 52.75 0 0 185.50 82.10 0 4.99 81.4 698 219 20250923 104000.00 104500.00 85.1 78.05 15.99 0 9.47 0.59 200 200 8.25 21.57 0 0 185.50 82.10 0 4.66 85.9 698 219 20250923 104000.00 104500.00 89.2 78.04 15.98 0 10.01 23.12 198 198 8.39 8.08 0 0 185.50 82.10 0 4.33 90.0 698 219 20250923 104000.00 104500.00 93.2 78.04 15.98 0 10.14 21.56 187 187 8.55 6.59 13 13 185.50 82.10 0 3.98 94.1 698 219 20250923 104000.00 104500.00 96.7 78.03 15.98 0 10.25 8.51 163 163 8.60 7.15 9 9 185.50 82.10 0 3.68 97.7 698 219 20250923 104000.00 104500.00 100.7 78.03 15.98 0 10.49 20.32 204 204 8.53 4.31 4 4 185.50 82.10 0 3.39 101.6 698 219 20250923 104000.00 104500.00 105.2 78.02 15.97 0 10.68 -4.98 213 213 8.56 2.98 3 3 185.50 82.10 0 3.04 106.2 698 219 20250923 104000.00 104500.00 109.1 78.02 15.97 0 10.76 -18.00 260 260 8.68 3.45 4 4 185.50 82.10 0 2.72 110.1 698 219 20250923 104000.00 104500.00 113.7 78.01 15.97 0 10.76 -19.25 436 342 8.97 3.26 11 22 185.50 82.10 0 2.40 114.8 698 219 20250923 104000.00 104500.00 119.2 78.01 15.97 0 10.80 -12.31 561 497 9.00 4.03 14 29 185.50 82.10 0 2.05 120.3 698 219 20250923 104000.00 104500.00 125.6 78.00 15.96 0 10.81 -9.87 615 550 8.98 3.87 14 31 185.50 82.10 0 1.73 126.8 698 219 20250923 104000.00 104500.00 133.4 77.99 15.96 0 10.82 -0.74 627 592 8.94 3.77 13 29 185.50 82.10 1 1.42 134.7 698 219 20250923 104000.00 104500.00 142.3 77.98 15.96 0 10.87 1.05 596 653 8.98 3.66 11 28 185.50 82.10 4 1.15 143.7 698 219 20250923 104000.00 104500.00 151.5 77.97 15.95 0 10.91 -0.89 661 799 9.01 3.85 12 33 185.50 82.10 8 0.92 152.9 698 219 20250923 104000.00 104500.00 161.6 77.96 15.95 0 10.96 0.05 793 968 9.09 4.69 16 44 185.50 82.10 16 0.70 163.1 698 219 20250923 104000.00 104500.00 172.8 77.95 15.94 0 11.07 4.69 791 1212 9.14 4.29 13 45 185.50 82.10 30 0.49 174.4 698 219 20250923 104000.00 104500.00 185.2 77.93 15.93 0 11.12 -21.63 958 1425 9.21 5.33 16 55 185.50 82.10 45 0.28 187.0 698 219 20250923 104000.00 104500.00 198.7 77.92 15.93 0 11.22 -6.79 1018 1667 9.28 5.58 16 57 185.50 82.10 68 0.08 200.5 698 219 20250923 104000.00 104500.00 213.2 77.90 15.92 0 11.32 0.14 1123 1996 9.33 4.99 14 58 185.50 82.10 73 0.00 215.2 698 219 20250923 104000.00 104500.00 228.7 77.89 15.91 0 11.41 -23.07 1175 2212 9.38 4.73 14 58 185.50 82.10 78 0.00 230.8 698 219 20250923 104000.00 104500.00 245.6 77.87 15.90 0 11.48 -2.13 1226 2352 9.41 4.43 13 55 185.50 82.10 85 0.00 247.8 698 219 20250923 104000.00 104500.00 263.3 77.85 15.90 0 11.55 -9.26 1225 2423 9.45 4.26 12 54 185.50 82.10 93 0.00 265.7 698 219 20250923 104000.00 104500.00 282.0 77.83 15.89 0 11.57 -9.10 1266 2429 9.48 4.36 12 53 185.50 82.10 98 0.00 284.6 698 219 20250923 104000.00 104500.00 301.7 77.81 15.88 0 11.58 -3.29 1238 2516 9.50 4.40 12 56 185.50 82.10 100 0.00 304.5 698 219 20250923 104000.00 104500.00 322.2 77.79 15.87 0 11.57 -1.03 1259 2575 9.51 4.72 13 62 185.50 82.10 100 0.00 325.1 698 219 20250923 104000.00 104500.00 343.5 77.77 15.86 0 11.55 -19.19 1266 2661 9.54 5.25 14 70 185.50 82.10 100 0.00 346.6 698 219 20250923 104000.00 104500.00 365.7 77.74 15.85 0 11.50 -22.15 1305 2666 9.53 5.77 16 77 185.50 82.10 100 0.00 369.0 698 219 20250923 104000.00 104500.00 389.2 77.72 15.84 0 11.49 -36.91 1285 2788 9.67 7.99 23 113 185.50 82.10 100 0.00 392.7 698 219 20250923 104000.00 104500.00 412.8 77.70 15.83 0 11.44 -29.38 1307 2831 9.72 10.63 30 148 185.50 82.10 100 0.00 416.5 698 219 20250923 104000.00 104500.00 437.0 77.67 15.82 0 11.36 -27.54 1318 2862 9.79 15.29 42 212 185.50 82.10 100 0.00 441.0 698 219 20250923 104000.00 104500.00 466.9 77.65 15.81 0 11.30 55.11 1564 2944 9.93 26.88 87 369 185.50 82.10 100 0.00 471.1 698 219 20250923 104500.00 105000.00 76.9 78.06 15.99 2 8.67 3595.87 208 208 10.17 720.88 0 0 185.50 82.10 0 5.24 77.6 698 235 20250923 104500.00 105000.00 80.6 78.05 15.99 0 9.00 -93.30 203 203 8.93 89.62 0 0 185.50 82.10 0 4.99 81.4 698 235 20250923 104500.00 105000.00 85.0 78.05 15.99 0 9.45 36.83 200 200 8.26 22.27 0 0 185.50 82.10 0 4.66 85.8 698 235 20250923 104500.00 105000.00 89.1 78.04 15.98 0 10.00 -9.65 198 198 8.39 8.14 0 0 185.50 82.10 0 4.33 90.0 698 235 20250923 104500.00 105000.00 93.2 78.04 15.98 0 10.12 -12.46 189 189 8.53 6.66 13 13 185.50 82.10 0 3.98 94.1 698 235 20250923 104500.00 105000.00 96.9 78.03 15.98 0 10.25 11.68 197 197 8.55 7.20 9 9 185.50 82.10 0 3.68 97.8 698 235 20250923 104500.00 105000.00 100.7 78.03 15.98 0 10.47 34.11 222 222 8.54 4.92 5 5 185.50 82.10 0 3.39 101.6 698 235 20250923 104500.00 105000.00 105.1 78.02 15.97 0 10.68 -3.21 244 244 8.59 3.23 3 3 185.50 82.10 0 3.04 106.1 698 235 20250923 104500.00 105000.00 109.2 78.02 15.97 0 10.75 -14.23 291 291 8.68 3.76 4 4 185.50 82.10 0 2.72 110.2 698 235 20250923 104500.00 105000.00 113.6 78.01 15.97 0 10.77 -21.71 451 390 8.99 3.34 11 24 185.50 82.10 0 2.40 114.7 698 235 20250923 104500.00 105000.00 119.2 78.01 15.97 0 10.81 -12.13 658 498 8.99 3.98 16 30 185.50 82.10 0 2.05 120.3 698 235 20250923 104500.00 105000.00 125.6 78.00 15.96 0 10.82 -10.99 751 566 8.97 4.04 16 31 185.50 82.10 0 1.73 126.8 698 235 20250923 104500.00 105000.00 133.4 77.99 15.96 0 10.83 -2.49 724 628 8.94 3.86 14 30 185.50 82.10 1 1.42 134.7 698 235 20250923 104500.00 105000.00 142.2 77.98 15.96 0 10.86 7.29 728 688 8.99 4.26 15 34 185.50 82.10 4 1.15 143.6 698 235 20250923 104500.00 105000.00 151.7 77.97 15.95 0 10.90 -10.32 763 781 9.01 4.23 15 35 185.50 82.10 8 0.92 153.1 698 235 20250923 104500.00 105000.00 161.6 77.96 15.95 0 10.96 -3.44 868 954 9.10 4.75 17 45 185.50 82.10 16 0.70 163.1 698 235 20250923 104500.00 105000.00 172.6 77.95 15.94 0 11.03 -14.54 992 1219 9.13 5.40 19 52 185.50 82.10 30 0.49 174.2 698 235 20250923 104500.00 105000.00 185.2 77.93 15.93 0 11.12 7.64 1031 1447 9.22 5.62 19 60 185.50 82.10 45 0.28 186.9 698 235 20250923 104500.00 105000.00 198.7 77.92 15.93 0 11.21 -22.91 1079 1667 9.29 6.11 18 61 185.50 82.10 68 0.08 200.6 698 235 20250923 104500.00 105000.00 213.2 77.90 15.92 0 11.31 1.96 1162 1982 9.31 5.36 15 59 185.50 82.10 73 0.00 215.2 698 235 20250923 104500.00 105000.00 228.8 77.89 15.91 0 11.40 -9.92 1233 2207 9.39 5.25 16 62 185.50 82.10 78 0.00 230.9 698 235 20250923 104500.00 105000.00 245.5 77.87 15.90 0 11.48 -29.71 1251 2290 9.41 4.64 13 55 185.50 82.10 85 0.00 247.8 698 235 20250923 104500.00 105000.00 263.4 77.85 15.90 0 11.54 -19.10 1281 2381 9.46 4.52 13 55 185.50 82.10 93 0.00 265.9 698 235 20250923 104500.00 105000.00 281.9 77.83 15.89 0 11.58 -1.57 1282 2469 9.49 4.43 12 55 185.50 82.10 98 0.00 284.5 698 235 20250923 104500.00 105000.00 301.7 77.81 15.88 0 11.58 -16.39 1284 2540 9.51 4.65 13 58 185.50 82.10 100 0.00 304.4 698 235 20250923 104500.00 105000.00 322.3 77.79 15.87 0 11.57 -15.55 1305 2588 9.54 5.09 14 65 185.50 82.10 100 0.00 325.2 698 235 20250923 104500.00 105000.00 343.4 77.77 15.86 0 11.54 -13.58 1327 2630 9.57 5.73 17 77 185.50 82.10 100 0.00 346.5 698 235 20250923 104500.00 105000.00 365.8 77.74 15.85 0 11.50 -17.62 1389 2725 9.54 6.29 18 80 185.50 82.10 100 0.00 369.1 698 235 20250923 104500.00 105000.00 389.3 77.72 15.84 0 11.46 11.71 1374 2839 9.67 9.33 26 125 185.50 82.10 100 0.00 392.8 698 235 20250923 104500.00 105000.00 412.9 77.70 15.83 0 11.42 -23.38 1316 2878 9.75 11.78 32 164 185.50 82.10 100 0.00 416.6 698 235 20250923 104500.00 105000.00 436.8 77.67 15.82 0 11.38 -16.86 1328 2950 9.80 15.09 42 214 185.50 82.10 100 0.00 440.7 698 235 20250923 104500.00 105000.00 467.2 77.65 15.81 0 11.24 28.14 1446 2698 9.94 28.58 96 403 185.50 82.10 100 0.00 471.4 698 235 20250923 105000.00 105500.00 76.8 78.06 15.99 2 8.48 -333.43 208 208 9.81 1687.90 0 0 185.50 82.10 0 5.24 77.5 700 3594 20250923 105000.00 105500.00 80.6 78.05 15.99 0 8.96 25.59 203 203 8.75 87.36 0 0 185.50 82.10 0 4.99 81.4 700 3594 20250923 105000.00 105500.00 84.6 78.05 15.99 0 9.53 13.22 200 200 8.43 24.88 0 0 185.50 82.10 0 4.66 85.4 700 3594 20250923 105000.00 105500.00 89.2 78.04 15.98 0 10.01 -13.88 198 198 8.40 8.20 0 0 185.50 82.10 0 4.33 90.0 700 3594 20250923 105000.00 105500.00 93.3 78.04 15.98 0 10.09 18.62 166 166 8.56 6.83 14 14 185.50 82.10 0 3.98 94.1 700 3594 20250923 105000.00 105500.00 96.9 78.03 15.98 0 10.22 13.85 201 201 8.64 8.74 11 11 185.50 82.10 0 3.68 97.8 700 3594 20250923 105000.00 105500.00 100.6 78.03 15.98 0 10.48 12.60 230 230 8.60 5.06 6 6 185.50 82.10 0 3.39 101.6 700 3594 20250923 105000.00 105500.00 105.1 78.02 15.97 0 10.67 5.26 251 251 8.62 3.81 4 4 185.50 82.10 0 3.04 106.1 700 3594 20250923 105000.00 105500.00 109.2 78.02 15.97 0 10.72 -0.86 280 280 8.72 4.33 5 5 185.50 82.10 0 2.72 110.2 700 3594 20250923 105000.00 105500.00 113.6 78.01 15.97 0 10.72 -24.71 438 344 9.00 3.75 13 26 185.50 82.10 0 2.40 114.7 700 3594 20250923 105000.00 105500.00 119.3 78.01 15.97 0 10.76 -27.06 718 499 9.03 5.07 21 38 185.50 82.10 0 2.05 120.4 700 3594 20250923 105000.00 105500.00 125.5 78.00 15.96 0 10.78 -5.94 741 570 9.00 4.62 19 37 185.50 82.10 0 1.73 126.7 700 3594 20250923 105000.00 105500.00 133.4 77.99 15.96 0 10.80 2.31 720 589 8.97 4.22 16 33 185.50 82.10 1 1.42 134.6 700 3594 20250923 105000.00 105500.00 142.3 77.98 15.96 0 10.85 10.46 708 669 9.02 4.27 15 35 185.50 82.10 4 1.15 143.6 700 3594 20250923 105000.00 105500.00 151.7 77.97 15.95 0 10.88 5.38 796 801 9.02 4.71 16 39 185.50 82.10 8 0.92 153.1 700 3594 20250923 105000.00 105500.00 161.6 77.96 15.95 0 10.95 1.54 879 951 9.11 5.10 19 48 185.50 82.10 16 0.70 163.1 700 3594 20250923 105000.00 105500.00 172.7 77.95 15.94 0 11.04 5.05 918 1228 9.15 5.07 17 51 185.50 82.10 30 0.49 174.3 700 3594 20250923 105000.00 105500.00 185.4 77.93 15.93 0 11.10 7.31 961 1388 9.23 5.75 19 60 185.50 82.10 45 0.28 187.1 700 3594 20250923 105000.00 105500.00 198.6 77.92 15.93 0 11.16 -15.58 1041 1562 9.27 6.37 19 62 185.50 82.10 68 0.08 200.4 700 3594 20250923 105000.00 105500.00 213.1 77.90 15.92 0 11.27 -2.22 1076 1883 9.32 5.53 16 62 185.50 82.10 73 0.00 215.1 700 3594 20250923 105000.00 105500.00 228.8 77.89 15.91 0 11.37 -11.46 1183 2118 9.37 5.33 15 61 185.50 82.10 78 0.00 230.9 700 3594 20250923 105000.00 105500.00 245.5 77.87 15.90 0 11.45 -27.38 1263 2258 9.40 4.87 14 57 185.50 82.10 85 0.00 247.8 700 3594 20250923 105000.00 105500.00 263.5 77.85 15.90 0 11.52 -35.09 1278 2346 9.45 4.64 13 56 185.50 82.10 93 0.00 265.9 700 3594 20250923 105000.00 105500.00 282.0 77.83 15.89 0 11.55 -20.66 1277 2389 9.48 4.74 13 56 185.50 82.10 98 0.00 284.6 700 3594 20250923 105000.00 105500.00 301.5 77.81 15.88 0 11.57 -44.37 1297 2484 9.50 4.76 13 58 185.50 82.10 100 0.00 304.2 700 3594 20250923 105000.00 105500.00 322.3 77.79 15.87 0 11.55 -4.73 1378 2439 9.52 5.54 16 65 185.50 82.10 100 0.00 325.3 700 3594 20250923 105000.00 105500.00 343.3 77.77 15.86 0 11.55 -20.24 1363 2577 9.57 5.94 17 76 185.50 82.10 100 0.00 346.5 700 3594 20250923 105000.00 105500.00 365.7 77.74 15.85 0 11.50 -23.86 1341 2654 9.55 6.36 18 81 185.50 82.10 100 0.00 369.1 700 3594 20250923 105000.00 105500.00 389.4 77.72 15.84 0 11.46 -37.39 1322 2661 9.67 9.20 26 119 185.50 82.10 100 0.00 392.9 700 3594 20250923 105000.00 105500.00 413.4 77.70 15.83 0 11.41 -10.89 1317 2705 9.76 12.61 34 162 185.50 82.10 100 0.00 417.2 700 3594 20250923 105000.00 105500.00 436.6 77.67 15.82 0 11.37 19.46 1327 2745 9.81 15.86 45 212 185.50 82.10 100 0.00 440.5 700 3594 20250923 105000.00 105500.00 467.2 77.65 15.81 0 11.28 -58.48 1529 2773 9.95 28.97 96 391 185.50 82.10 100 0.00 471.4 700 3594 20250923 105500.00 110000.00 76.8 78.06 15.99 3 6.00 -419.74 208 208 9.39 -9999.00 0 0 185.50 82.10 0 5.24 77.6 696 155 20250923 105500.00 110000.00 80.6 78.05 15.99 2 8.90 -334.47 203 203 8.96 155.93 0 0 185.50 82.10 0 4.99 81.4 696 155 20250923 105500.00 110000.00 85.1 78.05 15.99 0 9.52 51.18 200 200 8.28 19.65 0 0 185.50 82.10 0 4.66 85.9 696 155 20250923 105500.00 110000.00 89.1 78.04 15.98 0 9.98 2.71 198 198 8.38 8.62 0 0 185.50 82.10 0 4.33 89.9 696 155 20250923 105500.00 110000.00 93.2 78.04 15.98 0 10.11 -13.33 169 169 8.54 6.65 13 13 185.50 82.10 0 3.98 94.1 696 155 20250923 105500.00 110000.00 96.9 78.03 15.98 0 10.26 4.42 198 198 8.61 7.69 11 11 185.50 82.10 0 3.68 97.8 696 155 20250923 105500.00 110000.00 100.7 78.03 15.98 0 10.48 -3.81 237 237 8.58 5.16 6 6 185.50 82.10 0 3.39 101.6 696 155 20250923 105500.00 110000.00 105.1 78.02 15.97 0 10.67 -2.99 255 255 8.60 3.82 4 4 185.50 82.10 0 3.04 106.1 696 155 20250923 105500.00 110000.00 109.2 78.02 15.97 0 10.74 -6.87 305 305 8.71 4.25 5 5 185.50 82.10 0 2.72 110.2 696 155 20250923 105500.00 110000.00 113.6 78.01 15.97 0 10.75 -12.05 480 379 9.00 3.60 14 27 185.50 82.10 0 2.40 114.7 696 155 20250923 105500.00 110000.00 119.2 78.01 15.97 0 10.82 -5.08 692 543 9.03 4.38 17 35 185.50 82.10 0 2.05 120.3 696 155 20250923 105500.00 110000.00 125.6 78.00 15.96 0 10.84 -6.87 738 626 9.02 4.31 17 35 185.50 82.10 0 1.73 126.7 696 155 20250923 105500.00 110000.00 133.3 77.99 15.96 0 10.81 12.77 757 572 8.96 4.17 16 31 185.50 82.10 1 1.42 134.6 696 155 20250923 105500.00 110000.00 142.3 77.98 15.96 0 10.85 13.14 747 656 9.01 4.41 17 36 185.50 82.10 4 1.15 143.6 696 155 20250923 105500.00 110000.00 151.6 77.97 15.95 0 10.89 20.72 840 786 9.03 4.58 18 40 185.50 82.10 8 0.92 153.0 696 155 20250923 105500.00 110000.00 161.6 77.96 15.95 0 10.97 1.23 908 985 9.11 5.12 19 48 185.50 82.10 16 0.70 163.1 696 155 20250923 105500.00 110000.00 172.7 77.95 15.94 0 11.04 -13.33 971 1210 9.15 5.34 19 54 185.50 82.10 30 0.49 174.3 696 155 20250923 105500.00 110000.00 185.3 77.93 15.93 0 11.11 -47.77 1078 1462 9.25 6.40 22 66 185.50 82.10 45 0.28 187.0 696 155 20250923 105500.00 110000.00 198.8 77.92 15.93 0 11.19 -32.61 1090 1538 9.30 6.72 20 63 185.50 82.10 68 0.08 200.6 696 155 20250923 105500.00 110000.00 213.0 77.90 15.92 0 11.31 -15.11 1135 1947 9.34 5.59 16 61 185.50 82.10 73 0.00 215.0 696 155 20250923 105500.00 110000.00 228.8 77.89 15.91 0 11.41 -45.95 1251 2188 9.40 5.51 16 64 185.50 82.10 78 0.00 231.0 696 155 20250923 105500.00 110000.00 245.5 77.87 15.90 0 11.49 -37.51 1289 2305 9.43 4.72 14 57 185.50 82.10 85 0.00 247.8 696 155 20250923 105500.00 110000.00 263.4 77.85 15.90 0 11.55 -55.31 1275 2391 9.48 4.62 13 56 185.50 82.10 93 0.00 265.8 696 155 20250923 105500.00 110000.00 282.0 77.83 15.89 0 11.57 -43.23 1302 2385 9.50 4.77 13 57 185.50 82.10 98 0.00 284.6 696 155 20250923 105500.00 110000.00 301.8 77.81 15.88 0 11.58 -35.12 1324 2459 9.53 5.02 14 59 185.50 82.10 100 0.00 304.6 696 155 20250923 105500.00 110000.00 322.2 77.79 15.87 0 11.57 -37.17 1338 2600 9.53 5.24 15 66 185.50 82.10 100 0.00 325.1 696 155 20250923 105500.00 110000.00 344.4 77.77 15.86 0 11.56 -19.16 1323 2742 9.59 5.75 16 78 185.50 82.10 100 0.00 347.6 696 155 20250923 105500.00 110000.00 366.0 77.74 15.85 0 11.50 -25.12 1349 2710 9.55 6.03 17 80 185.50 82.10 100 0.00 369.3 696 155 20250923 105500.00 110000.00 389.4 77.72 15.84 0 11.46 -24.18 1469 2783 9.66 9.62 29 126 185.50 82.10 100 0.00 392.9 696 155 20250923 105500.00 110000.00 412.9 77.70 15.83 0 11.42 -22.61 1422 2784 9.74 12.33 35 157 185.50 82.10 100 0.00 416.6 696 155 20250923 105500.00 110000.00 437.1 77.67 15.82 0 11.36 13.46 1428 2892 9.80 16.01 48 223 185.50 82.10 100 0.00 441.0 696 155 20250923 105500.00 110000.00 467.2 77.65 15.81 0 11.37 -47.66 1203 3163 9.96 20.81 59 351 185.50 82.10 100 0.00 471.4 696 155 20250923 110000.00 110500.00 76.9 78.06 15.99 2 8.71 -2149.06 208 208 10.15 765.62 0 0 185.50 82.10 0 5.24 77.6 693 210 20250923 110000.00 110500.00 80.7 78.05 15.99 0 9.01 -312.63 203 203 8.51 72.86 0 0 185.50 82.10 0 4.99 81.4 693 210 20250923 110000.00 110500.00 85.1 78.05 15.99 0 9.48 -6.81 200 200 8.28 21.78 0 0 185.50 82.10 0 4.66 85.9 693 210 20250923 110000.00 110500.00 89.1 78.04 15.98 0 9.92 10.60 198 198 8.39 10.54 0 0 185.50 82.10 0 4.33 90.0 693 210 20250923 110000.00 110500.00 93.2 78.04 15.98 0 10.02 1.80 132 132 8.54 7.27 14 14 185.50 82.10 0 3.98 94.1 693 210 20250923 110000.00 110500.00 97.0 78.03 15.98 0 10.20 20.63 172 172 8.60 8.11 10 10 185.50 82.10 0 3.68 97.9 693 210 20250923 110000.00 110500.00 100.6 78.03 15.98 0 10.46 -3.97 256 256 8.62 6.12 7 7 185.50 82.10 0 3.39 101.5 693 210 20250923 110000.00 110500.00 105.1 78.02 15.97 0 10.65 -10.43 269 269 8.65 4.23 5 5 185.50 82.10 0 3.04 106.1 693 210 20250923 110000.00 110500.00 109.1 78.02 15.97 0 10.72 -7.63 323 323 8.73 4.88 6 6 185.50 82.10 0 2.72 110.1 693 210 20250923 110000.00 110500.00 113.7 78.01 15.97 0 10.73 -25.66 527 408 8.99 4.25 15 30 185.50 82.10 0 2.40 114.8 693 210 20250923 110000.00 110500.00 119.2 78.01 15.97 0 10.79 -14.37 687 537 9.02 4.75 18 35 185.50 82.10 0 2.05 120.3 693 210 20250923 110000.00 110500.00 125.5 78.00 15.96 0 10.78 0.52 786 552 8.98 4.99 20 36 185.50 82.10 0 1.73 126.7 693 210 20250923 110000.00 110500.00 133.5 77.99 15.96 0 10.79 0.78 817 568 8.96 4.47 19 35 185.50 82.10 1 1.42 134.7 693 210 20250923 110000.00 110500.00 142.2 77.98 15.96 0 10.84 11.23 750 651 9.00 4.72 16 35 185.50 82.10 4 1.15 143.6 693 210 20250923 110000.00 110500.00 151.5 77.97 15.95 0 10.89 14.28 857 828 9.04 5.03 18 42 185.50 82.10 8 0.92 153.0 693 210 20250923 110000.00 110500.00 161.5 77.96 15.95 0 10.95 -3.34 953 980 9.12 5.57 22 52 185.50 82.10 16 0.70 163.0 693 210 20250923 110000.00 110500.00 172.6 77.95 15.94 0 11.02 -19.43 985 1173 9.16 5.60 21 56 185.50 82.10 30 0.49 174.2 693 210 20250923 110000.00 110500.00 185.3 77.93 15.93 0 11.13 -9.54 1010 1468 9.25 5.96 19 62 185.50 82.10 45 0.28 187.0 693 210 20250923 110000.00 110500.00 198.8 77.92 15.93 0 11.15 6.72 1103 1516 9.31 7.36 22 69 185.50 82.10 68 0.08 200.6 693 210 20250923 110000.00 110500.00 213.1 77.90 15.92 0 11.28 -27.81 1197 1919 9.35 6.38 19 68 185.50 82.10 73 0.00 215.1 693 210 20250923 110000.00 110500.00 228.8 77.89 15.91 0 11.39 -40.05 1238 2209 9.40 5.75 17 66 185.50 82.10 78 0.00 230.9 693 210 20250923 110000.00 110500.00 245.7 77.87 15.90 0 11.47 -28.25 1303 2380 9.42 5.00 15 60 185.50 82.10 85 0.00 247.9 693 210 20250923 110000.00 110500.00 263.5 77.85 15.90 0 11.53 -32.52 1293 2401 9.47 4.92 14 58 185.50 82.10 93 0.00 265.9 693 210 20250923 110000.00 110500.00 282.0 77.83 15.89 0 11.54 -32.36 1364 2399 9.50 5.36 15 62 185.50 82.10 98 0.00 284.6 693 210 20250923 110000.00 110500.00 301.7 77.81 15.88 0 11.56 -38.98 1330 2482 9.52 5.10 15 62 185.50 82.10 100 0.00 304.5 693 210 20250923 110000.00 110500.00 322.2 77.79 15.87 0 11.54 -19.77 1340 2547 9.54 5.53 16 69 185.50 82.10 100 0.00 325.1 693 210 20250923 110000.00 110500.00 343.5 77.77 15.86 0 11.53 -8.12 1356 2670 9.56 6.11 17 78 185.50 82.10 100 0.00 346.6 693 210 20250923 110000.00 110500.00 365.9 77.74 15.85 0 11.48 -26.22 1427 2671 9.54 6.75 20 86 185.50 82.10 100 0.00 369.2 693 210 20250923 110000.00 110500.00 389.2 77.72 15.84 0 11.44 12.32 1374 2707 9.68 10.12 29 131 185.50 82.10 100 0.00 392.7 693 210 20250923 110000.00 110500.00 412.9 77.70 15.83 0 11.40 0.75 1459 2772 9.75 13.14 39 169 185.50 82.10 100 0.00 416.6 693 210 20250923 110000.00 110500.00 436.4 77.68 15.82 0 11.34 10.91 1450 2774 9.82 18.10 53 235 185.50 82.10 100 0.00 440.4 693 210 20250923 110000.00 110500.00 466.1 77.65 15.81 0 11.33 -40.61 1290 2975 9.99 26.62 78 401 185.50 82.10 100 0.00 470.3 693 210 20250923 110500.00 111000.00 76.8 78.06 15.99 0 8.79 -181.51 208 208 8.71 249.11 0 0 185.50 82.10 0 5.24 77.6 694 107 20250923 110500.00 111000.00 80.7 78.05 15.99 0 9.04 -593.41 203 203 8.74 82.57 0 0 185.50 82.10 0 4.99 81.5 694 107 20250923 110500.00 111000.00 85.0 78.05 15.99 0 9.42 28.46 200 200 8.36 34.08 0 0 185.50 82.10 0 4.66 85.8 694 107 20250923 110500.00 111000.00 89.2 78.04 15.98 0 9.96 22.58 198 198 8.50 12.42 0 0 185.50 82.10 0 4.33 90.0 694 107 20250923 110500.00 111000.00 93.3 78.04 15.98 0 10.09 -2.65 202 202 8.65 10.26 21 21 185.50 82.10 0 3.98 94.2 694 107 20250923 110500.00 111000.00 96.9 78.03 15.98 0 10.26 0.39 194 194 8.69 9.71 12 12 185.50 82.10 0 3.68 97.8 694 107 20250923 110500.00 111000.00 100.5 78.03 15.98 0 10.49 -2.45 218 218 8.70 6.61 7 7 185.50 82.10 0 3.39 101.4 694 107 20250923 110500.00 111000.00 105.0 78.02 15.98 0 10.70 -2.86 249 249 8.79 4.81 5 5 185.50 82.10 0 3.04 106.0 694 107 20250923 110500.00 111000.00 109.1 78.02 15.97 0 10.77 -9.91 300 300 8.84 5.15 6 6 185.50 82.10 0 2.72 110.2 694 107 20250923 110500.00 111000.00 113.6 78.01 15.97 0 10.80 -17.17 490 391 9.09 4.63 16 31 185.50 82.10 0 2.40 114.7 694 107 20250923 110500.00 111000.00 119.2 78.01 15.97 0 10.83 -18.19 699 502 9.11 5.45 21 38 185.50 82.10 0 2.05 120.4 694 107 20250923 110500.00 111000.00 125.5 78.00 15.96 0 10.86 -20.79 697 562 9.15 5.44 20 41 185.50 82.10 0 1.73 126.7 694 107 20250923 110500.00 111000.00 133.4 77.99 15.96 0 10.92 -7.23 663 614 9.14 4.17 16 35 185.50 82.10 1 1.42 134.6 694 107 20250923 110500.00 111000.00 142.3 77.98 15.96 0 10.96 7.35 751 625 9.17 4.27 18 36 185.50 82.10 4 1.15 143.6 694 107 20250923 110500.00 111000.00 151.7 77.97 15.95 0 11.00 -6.25 848 778 9.22 5.15 20 45 185.50 82.10 8 0.92 153.1 694 107 20250923 110500.00 111000.00 161.6 77.96 15.95 0 11.07 -28.75 951 1013 9.27 5.45 22 53 185.50 82.10 16 0.70 163.1 694 107 20250923 110500.00 111000.00 172.7 77.95 15.94 0 11.15 -13.00 927 1285 9.29 5.13 18 57 185.50 82.10 30 0.49 174.3 694 107 20250923 110500.00 111000.00 185.4 77.93 15.93 0 11.24 -30.46 1060 1633 9.37 5.69 20 69 185.50 82.10 45 0.28 187.1 694 107 20250923 110500.00 111000.00 198.7 77.92 15.93 0 11.33 -19.94 1029 1789 9.41 5.80 16 64 185.50 82.10 68 0.08 200.6 694 107 20250923 110500.00 111000.00 213.2 77.90 15.92 0 11.40 -30.34 1167 2104 9.43 5.37 16 64 185.50 82.10 73 0.00 215.2 694 107 20250923 110500.00 111000.00 228.8 77.89 15.91 0 11.48 -38.84 1239 2369 9.49 5.29 15 67 185.50 82.10 78 0.00 230.9 694 107 20250923 110500.00 111000.00 245.6 77.87 15.90 0 11.54 -29.72 1263 2473 9.48 4.65 13 60 185.50 82.10 85 0.00 247.9 694 107 20250923 110500.00 111000.00 263.4 77.85 15.90 0 11.57 -53.41 1280 2540 9.52 4.77 13 61 185.50 82.10 93 0.00 265.8 694 107 20250923 110500.00 111000.00 282.1 77.83 15.89 0 11.59 -40.21 1320 2611 9.52 4.80 14 62 185.50 82.10 98 0.00 284.7 694 107 20250923 110500.00 111000.00 301.8 77.81 15.88 0 11.58 -56.65 1336 2644 9.55 5.05 14 65 185.50 82.10 100 0.00 304.6 694 107 20250923 110500.00 111000.00 322.4 77.79 15.87 0 11.56 -46.28 1346 2750 9.55 5.35 15 72 185.50 82.10 100 0.00 325.4 694 107 20250923 110500.00 111000.00 343.6 77.77 15.86 0 11.54 -40.57 1363 2879 9.56 5.80 17 82 185.50 82.10 100 0.00 346.7 694 107 20250923 110500.00 111000.00 366.1 77.74 15.85 0 11.49 -5.94 1355 3000 9.54 6.06 18 91 185.50 82.10 100 0.00 369.4 694 107 20250923 110500.00 111000.00 389.3 77.72 15.84 0 11.46 -31.37 1351 3098 9.66 8.66 24 126 185.50 82.10 100 0.00 392.9 694 107 20250923 110500.00 111000.00 413.1 77.70 15.83 0 11.39 1.02 1432 3105 9.72 12.41 36 178 185.50 82.10 100 0.00 416.8 694 107 20250923 110500.00 111000.00 436.7 77.67 15.82 0 11.34 15.25 1447 3162 9.77 16.06 48 239 185.50 82.10 100 0.00 440.6 694 107 20250923 110500.00 111000.00 466.8 77.65 15.81 0 11.29 16.95 1658 3479 9.92 27.30 93 438 185.50 82.10 100 0.00 471.0 694 107 20250923 111000.00 111500.00 76.9 78.06 15.99 2 8.75 -419.92 208 208 9.79 532.65 0 0 185.50 82.10 0 5.24 77.6 699 109 20250923 111000.00 111500.00 80.6 78.05 15.99 2 7.65 -1695.63 203 203 9.73 22482.73 0 0 185.50 82.10 0 4.99 81.3 699 109 20250923 111000.00 111500.00 84.9 78.05 15.99 0 9.38 -18.84 200 200 8.34 31.78 0 0 185.50 82.10 0 4.66 85.7 699 109 20250923 111000.00 111500.00 89.2 78.04 15.98 0 9.94 -14.68 198 198 8.42 10.05 0 0 185.50 82.10 0 4.33 90.0 699 109 20250923 111000.00 111500.00 93.2 78.04 15.98 0 10.05 6.17 211 211 8.58 9.40 18 18 185.50 82.10 0 3.98 94.0 699 109 20250923 111000.00 111500.00 96.9 78.03 15.98 0 10.23 2.28 199 199 8.65 8.71 12 12 185.50 82.10 0 3.68 97.8 699 109 20250923 111000.00 111500.00 100.7 78.03 15.98 0 10.51 6.00 232 232 8.61 5.11 6 6 185.50 82.10 0 3.39 101.6 699 109 20250923 111000.00 111500.00 105.1 78.02 15.97 0 10.69 -12.47 261 261 8.62 3.93 4 4 185.50 82.10 0 3.04 106.1 699 109 20250923 111000.00 111500.00 109.2 78.02 15.97 0 10.75 -11.47 300 300 8.72 4.23 5 5 185.50 82.10 0 2.72 110.2 699 109 20250923 111000.00 111500.00 113.7 78.01 15.97 0 10.78 -22.77 461 394 9.03 3.69 13 27 185.50 82.10 0 2.40 114.8 699 109 20250923 111000.00 111500.00 119.2 78.01 15.97 0 10.82 -19.46 601 517 9.04 4.23 16 33 185.50 82.10 0 2.05 120.3 699 109 20250923 111000.00 111500.00 125.6 78.00 15.96 0 10.80 4.08 690 542 9.02 4.68 17 34 185.50 82.10 0 1.73 126.7 699 109 20250923 111000.00 111500.00 133.4 77.99 15.96 0 10.82 -3.16 746 583 8.98 4.30 17 33 185.50 82.10 1 1.42 134.7 699 109 20250923 111000.00 111500.00 142.4 77.98 15.96 0 10.88 -0.97 702 664 9.02 4.23 15 34 185.50 82.10 4 1.15 143.7 699 109 20250923 111000.00 111500.00 151.6 77.97 15.95 0 10.91 -12.93 783 818 9.05 4.72 16 40 185.50 82.10 8 0.92 153.0 699 109 20250923 111000.00 111500.00 161.6 77.96 15.95 0 10.98 -3.51 899 1028 9.14 5.28 19 51 185.50 82.10 16 0.70 163.1 699 109 20250923 111000.00 111500.00 172.7 77.95 15.94 0 11.03 -10.22 1022 1220 9.17 5.82 21 57 185.50 82.10 30 0.49 174.3 699 109 20250923 111000.00 111500.00 185.2 77.93 15.93 0 11.13 -21.30 1048 1502 9.25 5.99 20 63 185.50 82.10 45 0.28 186.9 699 109 20250923 111000.00 111500.00 198.7 77.92 15.93 0 11.20 -31.14 1095 1609 9.31 6.47 20 64 185.50 82.10 68 0.08 200.6 699 109 20250923 111000.00 111500.00 213.2 77.90 15.92 0 11.31 -50.69 1201 1999 9.35 5.89 17 65 185.50 82.10 73 0.00 215.2 699 109 20250923 111000.00 111500.00 228.7 77.89 15.91 0 11.41 -45.66 1262 2271 9.40 5.37 16 63 185.50 82.10 78 0.00 230.8 699 109 20250923 111000.00 111500.00 245.5 77.87 15.90 0 11.50 -45.14 1259 2409 9.42 4.44 13 55 185.50 82.10 85 0.00 247.8 699 109 20250923 111000.00 111500.00 263.5 77.85 15.90 0 11.56 -39.01 1266 2529 9.46 4.35 12 56 185.50 82.10 93 0.00 265.9 699 109 20250923 111000.00 111500.00 282.1 77.83 15.89 0 11.57 -29.02 1300 2515 9.48 4.64 13 57 185.50 82.10 98 0.00 284.7 699 109 20250923 111000.00 111500.00 301.7 77.81 15.88 0 11.57 -13.37 1321 2602 9.50 4.76 13 61 185.50 82.10 100 0.00 304.5 699 109 20250923 111000.00 111500.00 322.2 77.79 15.87 0 11.55 -20.68 1374 2702 9.52 5.41 15 68 185.50 82.10 100 0.00 325.1 699 109 20250923 111000.00 111500.00 343.5 77.77 15.86 0 11.51 -4.67 1390 2899 9.55 5.92 18 85 185.50 82.10 100 0.00 346.7 699 109 20250923 111000.00 111500.00 365.8 77.74 15.85 0 11.50 -16.25 1309 2991 9.53 5.63 16 84 185.50 82.10 100 0.00 369.2 699 109 20250923 111000.00 111500.00 389.2 77.72 15.84 0 11.41 30.75 1391 2914 9.64 9.69 27 131 185.50 82.10 100 0.00 392.7 699 109 20250923 111000.00 111500.00 413.1 77.70 15.83 0 11.36 27.34 1435 2994 9.72 13.17 39 188 185.50 82.10 100 0.00 416.9 699 109 20250923 111000.00 111500.00 437.0 77.67 15.82 0 11.33 16.49 1408 3074 9.77 16.75 46 233 185.50 82.10 100 0.00 440.9 699 109 20250923 111000.00 111500.00 466.8 77.65 15.81 0 11.24 -48.32 1537 3157 9.91 28.61 96 440 185.50 82.10 100 0.00 470.9 699 109 20250923 111500.00 112000.00 76.8 78.06 15.99 2 8.87 -3225.45 208 208 10.21 627.27 0 0 185.50 82.10 0 5.24 77.5 698 114 20250923 111500.00 112000.00 80.5 78.05 15.99 2 7.40 471.43 203 203 10.08 -9999.00 0 0 185.50 82.10 0 4.99 81.3 698 114 20250923 111500.00 112000.00 84.8 78.05 15.99 0 9.57 -31.05 200 200 8.49 28.25 0 0 185.50 82.10 0 4.66 85.6 698 114 20250923 111500.00 112000.00 89.1 78.04 15.98 0 9.98 38.30 198 198 8.71 19.31 0 0 185.50 82.10 0 4.33 89.9 698 114 20250923 111500.00 112000.00 93.6 78.04 15.98 0 10.13 -0.84 211 211 8.74 11.87 22 22 185.50 82.10 0 3.98 94.4 698 114 20250923 111500.00 112000.00 97.0 78.03 15.98 0 10.29 -22.66 183 183 8.81 10.70 14 14 185.50 82.10 0 3.68 97.9 698 114 20250923 111500.00 112000.00 100.6 78.03 15.98 0 10.51 10.23 246 246 8.90 8.55 10 10 185.50 82.10 0 3.39 101.5 698 114 20250923 111500.00 112000.00 105.2 78.02 15.97 0 10.71 -6.53 266 266 8.82 5.65 6 6 185.50 82.10 0 3.04 106.2 698 114 20250923 111500.00 112000.00 109.1 78.02 15.97 0 10.78 -14.23 308 308 8.90 6.26 7 7 185.50 82.10 0 2.72 110.1 698 114 20250923 111500.00 112000.00 113.7 78.01 15.97 0 10.76 -22.81 491 368 9.21 6.57 20 39 185.50 82.10 0 2.40 114.8 698 114 20250923 111500.00 112000.00 119.2 78.01 15.97 0 10.81 6.90 708 488 9.27 7.15 30 54 185.50 82.10 0 2.05 120.3 698 114 20250923 111500.00 112000.00 125.6 78.00 15.96 0 10.91 -20.01 805 624 9.25 6.36 25 48 185.50 82.10 0 1.73 126.8 698 114 20250923 111500.00 112000.00 133.5 77.99 15.96 0 10.94 -7.08 803 623 9.27 6.16 23 45 185.50 82.10 1 1.42 134.7 698 114 20250923 111500.00 112000.00 142.4 77.98 15.96 0 11.00 -12.86 862 730 9.32 4.90 22 46 185.50 82.10 4 1.15 143.7 698 114 20250923 111500.00 112000.00 151.8 77.97 15.95 0 11.08 -2.43 983 966 9.37 5.29 25 59 185.50 82.10 8 0.92 153.2 698 114 20250923 111500.00 112000.00 161.8 77.96 15.95 0 11.14 -23.23 963 1195 9.40 5.46 23 67 185.50 82.10 16 0.70 163.3 698 114 20250923 111500.00 112000.00 172.7 77.95 15.94 0 11.15 -55.36 1137 1341 9.41 6.95 30 81 185.50 82.10 30 0.49 174.3 698 114 20250923 111500.00 112000.00 185.6 77.93 15.93 0 11.24 -19.16 1113 1653 9.38 6.37 22 73 185.50 82.10 45 0.28 187.3 698 114 20250923 111500.00 112000.00 198.8 77.92 15.93 0 11.29 -32.40 1089 1701 9.41 6.83 20 68 185.50 82.10 68 0.08 200.6 698 114 20250923 111500.00 112000.00 213.3 77.90 15.92 0 11.34 -31.63 1249 2025 9.42 6.22 20 71 185.50 82.10 73 0.00 215.3 698 114 20250923 111500.00 112000.00 228.8 77.89 15.91 0 11.41 -7.73 1368 2279 9.46 6.22 20 74 185.50 82.10 78 0.00 230.9 698 114 20250923 111500.00 112000.00 245.6 77.87 15.90 0 11.52 -27.22 1330 2496 9.47 4.97 15 63 185.50 82.10 85 0.00 247.8 698 114 20250923 111500.00 112000.00 263.4 77.85 15.90 0 11.56 -36.88 1421 2527 9.52 5.20 16 63 185.50 82.10 93 0.00 265.8 698 114 20250923 111500.00 112000.00 282.1 77.83 15.89 0 11.60 -36.89 1452 2574 9.55 5.14 15 63 185.50 82.10 98 0.00 284.6 698 114 20250923 111500.00 112000.00 301.8 77.81 15.88 0 11.61 -18.24 1458 2707 9.56 5.15 15 65 185.50 82.10 100 0.00 304.5 698 114 20250923 111500.00 112000.00 322.3 77.79 15.87 0 11.63 -31.84 1468 2882 9.58 5.14 15 71 185.50 82.10 100 0.00 325.3 698 114 20250923 111500.00 112000.00 343.5 77.77 15.86 0 11.59 -35.22 1473 2970 9.61 5.82 18 82 185.50 82.10 100 0.00 346.6 698 114 20250923 111500.00 112000.00 365.7 77.74 15.85 0 11.57 1.00 1548 3015 9.60 6.25 19 86 185.50 82.10 100 0.00 369.0 698 114 20250923 111500.00 112000.00 389.3 77.72 15.84 0 11.54 7.96 1544 3124 9.73 9.13 28 131 185.50 82.10 100 0.00 392.8 698 114 20250923 111500.00 112000.00 412.9 77.70 15.83 0 11.47 30.43 1531 3157 9.78 12.09 37 175 185.50 82.10 100 0.00 416.6 698 114 20250923 111500.00 112000.00 437.0 77.67 15.82 0 11.43 15.32 1575 3392 9.86 16.46 50 247 185.50 82.10 100 0.00 440.9 698 114 20250923 111500.00 112000.00 467.0 77.65 15.81 0 11.35 -8.39 1610 3413 9.97 27.40 88 417 185.50 82.10 100 0.00 471.2 698 114 20250923 112000.00 112500.00 76.6 78.06 15.99 2 8.55 -243.79 208 208 10.27 3545.05 0 0 185.50 82.10 0 5.24 77.4 698 124 20250923 112000.00 112500.00 80.9 78.05 15.99 0 9.45 -163.94 203 203 9.01 88.75 0 0 185.50 82.10 0 4.99 81.6 698 124 20250923 112000.00 112500.00 84.9 78.05 15.99 0 9.66 57.17 200 200 8.74 39.50 0 0 185.50 82.10 0 4.66 85.7 698 124 20250923 112000.00 112500.00 89.6 78.04 15.98 0 10.02 65.52 198 198 8.92 24.87 0 0 185.50 82.10 0 4.33 90.4 698 124 20250923 112000.00 112500.00 93.3 78.04 15.98 0 10.01 -23.16 126 126 9.09 17.66 43 43 185.50 82.10 0 3.98 94.2 698 124 20250923 112000.00 112500.00 97.0 78.03 15.98 0 10.39 -117.41 420 420 9.52 45.24 116 116 185.50 82.10 0 3.68 97.9 698 124 20250923 112000.00 112500.00 100.6 78.03 15.98 0 10.48 3.05 210 210 9.13 21.10 17 17 185.50 82.10 0 3.39 101.5 698 124 20250923 112000.00 112500.00 105.1 78.02 15.97 0 10.69 -8.46 219 219 9.08 11.44 11 11 185.50 82.10 0 3.04 106.1 698 124 20250923 112000.00 112500.00 108.8 78.02 15.97 0 10.79 15.04 326 326 9.38 19.31 27 27 185.50 82.10 0 2.72 109.8 698 124 20250923 112000.00 112500.00 113.4 78.01 15.97 0 10.74 -72.61 535 348 9.61 17.34 54 100 185.50 82.10 0 2.40 114.5 698 124 20250923 112000.00 112500.00 119.5 78.01 15.97 0 10.84 24.83 575 538 9.55 16.44 34 84 185.50 82.10 0 2.05 120.6 698 124 20250923 112000.00 112500.00 125.5 78.00 15.96 0 10.88 -42.28 722 635 9.78 21.02 64 149 185.50 82.10 0 1.73 126.7 698 124 20250923 112000.00 112500.00 132.7 77.99 15.96 0 10.86 -9.97 650 680 9.64 13.91 47 127 185.50 82.10 1 1.42 134.0 698 124 20250923 112000.00 112500.00 141.1 77.98 15.96 0 10.86 73.37 346 998 10.06 27.09 67 446 185.50 82.10 4 1.15 142.4 698 124 20250923 112000.00 112500.00 151.9 77.97 15.95 0 11.11 271.76 1348 1772 9.87 27.54 104 320 185.50 82.10 8 0.92 153.3 698 124 20250923 112000.00 112500.00 162.5 77.96 15.95 0 11.01 -24.04 973 1144 9.30 7.39 29 77 185.50 82.10 16 0.70 164.0 698 124 20250923 112000.00 112500.00 172.7 77.95 15.94 0 11.11 -38.97 1086 1456 9.30 6.79 24 74 185.50 82.10 30 0.49 174.3 698 124 20250923 112000.00 112500.00 185.4 77.93 15.93 0 11.18 -42.43 1063 1603 9.36 7.23 23 77 185.50 82.10 45 0.28 187.1 698 124 20250923 112000.00 112500.00 198.7 77.92 15.93 0 11.28 -42.66 1024 1803 9.44 6.88 19 74 185.50 82.10 68 0.08 200.5 698 124 20250923 112000.00 112500.00 213.1 77.90 15.92 0 11.32 -43.33 1206 2065 9.45 7.10 21 81 185.50 82.10 73 0.00 215.1 698 124 20250923 112000.00 112500.00 228.7 77.89 15.91 0 11.43 -53.92 1253 2366 9.53 6.42 19 82 185.50 82.10 78 0.00 230.8 698 124 20250923 112000.00 112500.00 245.5 77.87 15.90 0 11.54 -37.18 1276 2538 9.57 5.21 16 74 185.50 82.10 84 0.00 247.7 698 124 20250923 112000.00 112500.00 263.3 77.85 15.90 0 11.62 -42.72 1359 2713 9.62 5.08 15 70 185.50 82.10 93 0.00 265.7 698 124 20250923 112000.00 112500.00 282.0 77.83 15.89 0 11.66 -50.98 1426 2720 9.65 5.00 16 70 185.50 82.10 98 0.00 284.6 698 124 20250923 112000.00 112500.00 301.7 77.81 15.88 0 11.71 -31.36 1471 2858 9.70 4.83 16 73 185.50 82.10 100 0.00 304.5 698 124 20250923 112000.00 112500.00 322.1 77.79 15.87 0 11.74 -33.85 1482 3048 9.71 4.81 16 76 185.50 82.10 100 0.00 325.0 698 124 20250923 112000.00 112500.00 343.5 77.77 15.86 0 11.74 -31.82 1463 3272 9.75 4.97 15 82 185.50 82.10 100 0.00 346.7 698 124 20250923 112000.00 112500.00 365.9 77.74 15.85 0 11.72 -24.63 1528 3441 9.74 5.50 17 92 185.50 82.10 100 0.00 369.2 698 124 20250923 112000.00 112500.00 388.9 77.72 15.84 0 11.69 3.64 1586 3615 9.87 8.38 26 141 185.50 82.10 100 0.00 392.4 698 124 20250923 112000.00 112500.00 413.1 77.70 15.83 0 11.64 22.68 1585 3675 9.94 10.47 34 183 185.50 82.10 100 0.00 416.8 698 124 20250923 112000.00 112500.00 437.2 77.67 15.82 0 11.60 -8.19 1742 3883 9.99 14.36 50 257 185.50 82.10 100 0.00 441.1 698 124 20250923 112000.00 112500.00 466.9 77.65 15.81 0 11.52 45.09 1655 3796 10.09 22.18 77 393 185.50 82.10 100 0.00 471.0 698 124 20250923 112500.00 113000.00 76.9 78.06 15.99 2 8.96 -116.84 209 209 9.61 207.92 0 0 185.50 82.10 0 5.24 77.6 694 142 20250923 112500.00 113000.00 80.6 78.05 15.99 0 9.07 48.20 203 203 8.95 79.33 0 0 185.50 82.10 0 4.99 81.3 694 142 20250923 112500.00 113000.00 85.1 78.05 15.99 0 9.51 43.02 200 200 8.33 23.12 0 0 185.50 82.10 0 4.66 85.9 694 142 20250923 112500.00 113000.00 89.1 78.04 15.98 0 9.93 6.30 198 198 8.43 11.57 0 0 185.50 82.10 0 4.33 90.0 694 142 20250923 112500.00 113000.00 93.2 78.04 15.98 0 10.04 -8.34 140 140 8.58 8.01 15 15 185.50 82.10 0 3.98 94.1 694 142 20250923 112500.00 113000.00 96.9 78.03 15.98 0 10.30 4.90 174 174 8.64 7.19 9 9 185.50 82.10 0 3.68 97.9 694 142 20250923 112500.00 113000.00 100.6 78.03 15.98 0 10.52 5.78 234 234 8.64 5.34 6 6 185.50 82.10 0 3.39 101.6 694 142 20250923 112500.00 113000.00 105.1 78.02 15.97 0 10.73 -16.36 253 253 8.69 3.64 4 4 185.50 82.10 0 3.04 106.1 694 142 20250923 112500.00 113000.00 109.2 78.02 15.97 0 10.77 -15.09 275 275 8.79 4.20 4 4 185.50 82.10 0 2.72 110.2 694 142 20250923 112500.00 113000.00 113.7 78.01 15.97 0 10.75 -15.37 396 348 9.05 3.97 13 26 185.50 82.10 0 2.40 114.7 694 142 20250923 112500.00 113000.00 119.3 78.01 15.97 0 10.75 -5.86 540 481 9.08 5.28 18 38 185.50 82.10 0 2.05 120.4 694 142 20250923 112500.00 113000.00 125.6 78.00 15.96 0 10.77 17.98 717 553 9.05 5.35 21 41 185.50 82.10 0 1.73 126.7 694 142 20250923 112500.00 113000.00 133.4 77.99 15.96 0 10.81 16.21 666 605 9.02 4.63 16 35 185.50 82.10 2 1.42 134.7 694 142 20250923 112500.00 113000.00 142.3 77.98 15.96 0 10.86 3.46 749 706 9.07 4.91 18 41 185.50 82.10 4 1.15 143.6 694 142 20250923 112500.00 113000.00 151.7 77.97 15.95 0 10.90 -1.84 855 864 9.08 5.44 19 46 185.50 82.10 8 0.92 153.1 694 142 20250923 112500.00 113000.00 161.5 77.96 15.95 0 10.93 -0.04 1064 1062 9.18 6.81 29 68 185.50 82.10 16 0.70 163.1 694 142 20250923 112500.00 113000.00 172.6 77.95 15.94 0 11.05 -5.55 1069 1299 9.22 6.40 24 67 185.50 82.10 30 0.49 174.2 694 142 20250923 112500.00 113000.00 185.3 77.93 15.93 0 11.17 -18.31 1157 1627 9.32 6.56 24 74 185.50 82.10 45 0.28 187.0 694 142 20250923 112500.00 113000.00 198.7 77.92 15.93 0 11.27 -16.45 1117 1698 9.40 6.39 20 69 185.50 82.10 68 0.08 200.5 694 142 20250923 112500.00 113000.00 213.1 77.90 15.92 0 11.36 -1.23 1303 2070 9.43 6.34 21 74 185.50 82.10 73 0.00 215.0 694 142 20250923 112500.00 113000.00 228.6 77.89 15.91 0 11.48 -32.20 1292 2417 9.51 5.63 17 73 185.50 82.10 78 0.00 230.7 694 142 20250923 112500.00 113000.00 245.4 77.87 15.90 0 11.59 -20.86 1421 2540 9.55 4.93 16 64 185.50 82.10 84 0.00 247.7 694 142 20250923 112500.00 113000.00 263.2 77.85 15.90 0 11.66 -29.94 1467 2584 9.61 5.01 16 64 185.50 82.10 93 0.00 265.6 694 142 20250923 112500.00 113000.00 281.9 77.83 15.89 0 11.73 -19.72 1465 2671 9.66 4.52 15 62 185.50 82.10 98 0.00 284.4 694 142 20250923 112500.00 113000.00 301.5 77.81 15.88 0 11.78 -19.38 1511 2815 9.70 4.64 15 63 185.50 82.10 100 0.00 304.3 694 142 20250923 112500.00 113000.00 322.1 77.79 15.87 0 11.80 -27.22 1536 2980 9.74 4.73 15 69 185.50 82.10 100 0.00 325.0 694 142 20250923 112500.00 113000.00 343.5 77.77 15.86 0 11.79 -20.14 1624 3069 9.77 5.53 19 81 185.50 82.10 100 0.00 346.7 694 142 20250923 112500.00 113000.00 365.7 77.74 15.85 0 11.76 -5.96 1599 3123 9.76 5.82 19 84 185.50 82.10 100 0.00 369.0 694 142 20250923 112500.00 113000.00 388.6 77.72 15.84 0 11.75 -14.75 1604 3251 9.91 8.85 27 127 185.50 82.10 100 0.00 392.1 694 142 20250923 112500.00 113000.00 413.2 77.70 15.83 0 11.73 18.24 1609 3512 9.98 10.43 34 170 185.50 82.10 100 0.00 416.9 694 142 20250923 112500.00 113000.00 437.9 77.67 15.82 0 11.66 59.97 1763 3552 10.12 19.84 64 297 185.50 82.10 100 0.00 441.8 694 142 20250923 112500.00 113000.00 466.6 77.65 15.81 0 11.59 48.49 1821 3531 10.16 25.16 91 395 185.50 82.10 100 0.00 470.7 694 142 20250923 113000.00 113500.00 76.9 78.06 15.99 0 9.14 -356.09 209 209 8.61 35.26 0 0 185.50 82.10 0 5.24 77.6 693 6634 20250923 113000.00 113500.00 80.6 78.05 15.99 0 8.90 -124.14 203 203 8.86 84.27 0 0 185.50 82.10 0 4.99 81.4 693 6634 20250923 113000.00 113500.00 85.0 78.05 15.99 0 9.36 3.29 200 200 8.13 21.34 0 0 185.50 82.10 0 4.66 85.8 693 6634 20250923 113000.00 113500.00 89.1 78.04 15.98 0 9.85 -7.05 198 198 8.28 7.93 0 0 185.50 82.10 0 4.33 89.9 693 6634 20250923 113000.00 113500.00 93.3 78.04 15.98 0 9.92 -7.47 150 150 8.39 6.27 13 13 185.50 82.10 0 3.98 94.2 693 6634 20250923 113000.00 113500.00 96.9 78.03 15.98 0 10.16 -15.15 209 209 8.41 6.67 8 8 185.50 82.10 0 3.68 97.8 693 6634 20250923 113000.00 113500.00 100.6 78.03 15.98 0 10.35 -0.01 228 228 8.43 4.77 5 5 185.50 82.10 0 3.39 101.6 693 6634 20250923 113000.00 113500.00 105.1 78.02 15.97 0 10.53 -3.64 239 239 8.48 3.34 4 4 185.50 82.10 0 3.04 106.1 693 6634 20250923 113000.00 113500.00 109.2 78.02 15.97 0 10.61 -17.22 280 280 8.59 3.64 4 4 185.50 82.10 0 2.72 110.2 693 6634 20250923 113000.00 113500.00 113.7 78.01 15.97 0 10.60 -13.20 416 372 8.83 3.37 11 24 185.50 82.10 0 2.40 114.8 693 6634 20250923 113000.00 113500.00 119.2 78.01 15.97 0 10.60 4.65 575 497 8.86 4.73 16 33 185.50 82.10 0 2.05 120.3 693 6634 20250923 113000.00 113500.00 125.6 78.00 15.96 0 10.62 5.02 696 562 8.84 4.59 18 36 185.50 82.10 0 1.73 126.8 693 6634 20250923 113000.00 113500.00 133.4 77.99 15.96 0 10.64 13.33 736 628 8.82 4.38 17 35 185.50 82.10 2 1.42 134.7 693 6634 20250923 113000.00 113500.00 142.3 77.98 15.96 0 10.68 1.83 814 716 8.86 4.84 18 40 185.50 82.10 4 1.15 143.6 693 6634 20250923 113000.00 113500.00 151.6 77.97 15.95 0 10.75 -19.72 933 977 8.90 5.03 20 49 185.50 82.10 8 0.92 153.0 693 6634 20250923 113000.00 113500.00 161.5 77.96 15.95 0 10.78 -12.82 1073 1126 8.98 6.37 26 63 185.50 82.10 16 0.70 163.0 693 6634 20250923 113000.00 113500.00 172.7 77.95 15.94 0 10.87 -25.95 1024 1399 9.02 6.01 21 64 185.50 82.10 30 0.49 174.3 693 6634 20250923 113000.00 113500.00 185.4 77.93 15.93 0 10.95 -22.83 1078 1675 9.09 6.49 21 73 185.50 82.10 45 0.28 187.1 693 6634 20250923 113000.00 113500.00 198.6 77.92 15.93 0 11.00 8.97 1167 1669 9.15 7.49 23 74 185.50 82.10 68 0.08 200.5 693 6634 20250923 113000.00 113500.00 213.1 77.90 15.92 0 11.09 -13.00 1307 2018 9.19 7.07 23 78 185.50 82.10 73 0.00 215.1 693 6634 20250923 113000.00 113500.00 228.6 77.89 15.91 0 11.21 -23.73 1348 2342 9.27 6.42 20 78 185.50 82.10 78 0.00 230.7 693 6634 20250923 113000.00 113500.00 245.4 77.87 15.90 0 11.32 -12.77 1453 2541 9.32 5.79 19 74 185.50 82.10 84 0.00 247.6 693 6634 20250923 113000.00 113500.00 263.4 77.85 15.90 0 11.42 -13.60 1491 2643 9.40 5.22 17 71 185.50 82.10 92 0.00 265.8 693 6634 20250923 113000.00 113500.00 281.8 77.83 15.89 0 11.49 -16.28 1533 2700 9.45 5.03 17 68 185.50 82.10 98 0.00 284.4 693 6634 20250923 113000.00 113500.00 301.7 77.81 15.88 0 11.57 -12.56 1514 2873 9.48 4.44 14 64 185.50 82.10 100 0.00 304.5 693 6634 20250923 113000.00 113500.00 322.2 77.79 15.87 0 11.60 3.51 1622 3038 9.52 4.75 16 69 185.50 82.10 100 0.00 325.1 693 6634 20250923 113000.00 113500.00 343.4 77.77 15.86 0 11.58 -7.17 1627 3118 9.56 5.34 18 79 185.50 82.10 100 0.00 346.5 693 6634 20250923 113000.00 113500.00 365.6 77.74 15.85 0 11.60 -0.12 1638 3290 9.56 5.40 17 81 185.50 82.10 100 0.00 368.9 693 6634 20250923 113000.00 113500.00 389.0 77.72 15.84 0 11.59 47.64 1625 3456 9.71 7.61 25 121 185.50 82.10 100 0.00 392.6 693 6634 20250923 113000.00 113500.00 413.3 77.70 15.83 0 11.53 20.73 1749 3570 9.77 10.75 37 172 185.50 82.10 100 0.00 417.0 693 6634 20250923 113000.00 113500.00 436.8 77.67 15.82 0 11.47 51.26 1703 3701 9.82 14.10 46 230 185.50 82.10 100 0.00 440.8 693 6634 20250923 113000.00 113500.00 467.3 77.65 15.81 0 11.45 55.28 1576 3891 9.95 19.28 63 350 185.50 82.10 100 0.00 471.5 693 6634 20250923 113500.00 114000.00 76.9 78.06 15.99 2 6.94 2138.76 209 209 9.43 -9999.00 0 0 185.50 82.10 0 5.24 77.6 698 144 20250923 113500.00 114000.00 80.6 78.05 15.99 2 8.83 421.68 204 204 8.96 229.82 0 0 185.50 82.10 0 4.99 81.3 698 144 20250923 113500.00 114000.00 85.1 78.05 15.99 0 9.52 55.00 200 200 8.31 21.19 0 0 185.50 82.10 0 4.66 85.9 698 144 20250923 113500.00 114000.00 89.2 78.04 15.98 0 9.90 30.83 198 198 8.44 11.34 0 0 185.50 82.10 0 4.33 90.0 698 144 20250923 113500.00 114000.00 93.2 78.04 15.98 0 10.04 16.75 136 136 8.56 7.56 14 14 185.50 82.10 0 3.98 94.1 698 144 20250923 113500.00 114000.00 96.9 78.03 15.98 0 10.33 29.52 222 222 8.66 7.70 10 10 185.50 82.10 0 3.68 97.8 698 144 20250923 113500.00 114000.00 100.6 78.03 15.98 0 10.52 29.96 256 256 8.66 5.90 6 6 185.50 82.10 0 3.39 101.5 698 144 20250923 113500.00 114000.00 105.1 78.02 15.97 0 10.70 -0.84 261 261 8.66 3.82 4 4 185.50 82.10 0 3.04 106.1 698 144 20250923 113500.00 114000.00 109.2 78.02 15.97 0 10.80 -14.41 290 290 8.79 3.84 4 4 185.50 82.10 0 2.73 110.2 698 144 20250923 113500.00 114000.00 113.7 78.01 15.97 0 10.81 0.55 454 374 9.05 3.44 12 25 185.50 82.10 0 2.40 114.8 698 144 20250923 113500.00 114000.00 119.3 78.01 15.97 0 10.83 -1.89 628 571 9.09 4.81 17 38 185.50 82.10 0 2.05 120.4 698 144 20250923 113500.00 114000.00 125.6 78.00 15.96 0 10.81 -1.46 839 587 9.05 5.11 23 41 185.50 82.10 0 1.73 126.8 698 144 20250923 113500.00 114000.00 133.5 77.99 15.96 0 10.86 14.53 926 685 9.02 4.72 21 39 185.50 82.10 2 1.42 134.7 698 144 20250923 113500.00 114000.00 142.3 77.98 15.96 0 10.87 8.40 1075 765 9.07 5.65 27 49 185.50 82.10 3 1.15 143.6 698 144 20250923 113500.00 114000.00 151.7 77.97 15.95 0 10.90 -16.07 1253 930 9.11 6.15 33 61 185.50 82.10 8 0.92 153.1 698 144 20250923 113500.00 114000.00 161.5 77.96 15.95 0 10.99 4.86 1360 1233 9.19 7.24 35 74 185.50 82.10 15 0.70 163.0 698 144 20250923 113500.00 114000.00 172.7 77.95 15.94 0 11.07 -2.24 1323 1356 9.24 6.72 31 73 185.50 82.10 29 0.49 174.3 698 144 20250923 113500.00 114000.00 185.1 77.93 15.93 0 11.19 -5.89 1258 1696 9.34 6.88 26 79 185.50 82.10 45 0.28 186.8 698 144 20250923 113500.00 114000.00 198.6 77.92 15.93 0 11.27 -17.97 1328 1800 9.43 7.28 26 80 185.50 82.10 68 0.08 200.5 698 144 20250923 113500.00 114000.00 213.1 77.90 15.92 0 11.34 21.10 1481 1991 9.47 7.31 27 81 185.50 82.10 73 0.00 215.1 698 144 20250923 113500.00 114000.00 228.6 77.89 15.91 0 11.44 -6.10 1497 2338 9.55 7.04 25 87 185.50 82.10 78 0.00 230.8 698 144 20250923 113500.00 114000.00 245.4 77.87 15.90 0 11.55 -4.32 1657 2563 9.59 6.46 23 81 185.50 82.10 84 0.00 247.7 698 144 20250923 113500.00 114000.00 263.3 77.85 15.90 0 11.65 8.91 1703 2617 9.67 5.93 22 78 185.50 82.10 92 0.00 265.7 698 144 20250923 113500.00 114000.00 281.6 77.83 15.89 0 11.74 -9.25 1696 2686 9.71 5.48 19 70 185.50 82.10 98 0.00 284.2 698 144 20250923 113500.00 114000.00 301.5 77.81 15.88 0 11.80 4.79 1726 2826 9.76 5.15 19 72 185.50 82.10 100 0.00 304.3 698 144 20250923 113500.00 114000.00 322.1 77.79 15.87 0 11.85 -2.39 1756 3050 9.80 5.09 18 74 185.50 82.10 100 0.00 325.0 698 144 20250923 113500.00 114000.00 343.4 77.77 15.86 0 11.86 17.44 1815 3156 9.84 5.54 20 83 185.50 82.10 100 0.00 346.5 698 144 20250923 113500.00 114000.00 365.8 77.74 15.85 0 11.85 21.67 1833 3391 9.82 5.51 20 86 185.50 82.10 100 0.00 369.1 698 144 20250923 113500.00 114000.00 389.2 77.72 15.84 0 11.81 38.94 1899 3398 9.94 8.60 31 127 185.50 82.10 100 0.00 392.7 698 144 20250923 113500.00 114000.00 412.6 77.70 15.83 0 11.77 68.29 1885 3519 10.04 11.80 41 180 185.50 82.10 100 0.00 416.3 698 144 20250923 113500.00 114000.00 436.9 77.67 15.82 0 11.71 71.91 2001 3654 10.07 14.97 57 236 185.50 82.10 100 0.00 440.8 698 144 20250923 113500.00 114000.00 466.7 77.65 15.81 0 11.66 77.98 1851 3569 10.17 21.53 79 341 185.50 82.10 100 0.00 470.9 698 144 20250923 114000.00 114500.00 77.0 78.06 15.99 2 9.87 122.41 209 209 10.12 360.58 0 0 185.50 82.10 0 5.24 77.7 699 3327 20250923 114000.00 114500.00 80.1 78.05 15.99 2 9.00 2.05 204 204 9.37 2349.11 0 0 185.50 82.10 0 4.99 80.8 699 3327 20250923 114000.00 114500.00 84.2 78.05 15.99 2 9.73 183.42 200 200 9.84 270.39 0 0 185.50 82.10 0 4.66 85.0 699 3327 20250923 114000.00 114500.00 90.1 78.04 15.98 2 9.63 -9999.00 198 198 10.53 1706.83 0 0 185.50 82.10 0 4.33 91.0 699 3327 20250923 114000.00 114500.00 92.7 78.04 15.98 0 10.19 124.59 125 125 9.74 55.05 99 99 185.50 82.10 0 3.98 93.6 699 3327 20250923 114000.00 114500.00 97.0 78.03 15.98 0 10.78 -433.11 668 668 10.51 172.46 312 312 185.50 82.10 0 3.68 97.9 699 3327 20250923 114000.00 114500.00 100.9 78.03 15.98 0 10.74 -237.51 473 473 10.25 102.60 126 126 185.50 82.10 0 3.39 101.8 699 3327 20250923 114000.00 114500.00 105.5 78.02 15.97 0 10.89 -16.79 277 277 9.80 37.20 26 26 185.50 82.10 0 3.04 106.5 699 3327 20250923 114000.00 114500.00 108.9 78.02 15.97 0 10.83 -37.44 256 256 9.95 34.96 32 32 185.50 82.10 0 2.73 109.9 699 3327 20250923 114000.00 114500.00 113.8 78.01 15.97 0 11.02 -13.23 390 477 9.98 23.37 56 146 185.50 82.10 0 2.40 114.9 699 3327 20250923 114000.00 114500.00 119.8 78.01 15.97 0 10.94 25.24 424 467 10.03 26.11 56 142 185.50 82.10 0 2.05 120.9 699 3327 20250923 114000.00 114500.00 125.5 78.00 15.96 0 10.96 150.83 369 441 9.98 18.41 47 130 185.50 82.10 0 1.73 126.7 699 3327 20250923 114000.00 114500.00 134.0 77.99 15.96 0 10.99 -72.51 751 526 10.25 38.60 118 227 185.50 82.10 2 1.42 135.2 699 3327 20250923 114000.00 114500.00 142.6 77.98 15.96 0 10.69 320.89 634 136 9.96 83.70 214 159 185.50 82.10 3 1.15 144.0 699 3327 20250923 114000.00 114500.00 151.4 77.97 15.95 0 11.11 -131.36 1493 766 10.29 71.25 371 518 185.50 82.10 8 0.92 152.8 699 3327 20250923 114000.00 114500.00 161.5 77.96 15.95 3 11.06 -100.46 9068 91 10.70 181.79 2650 1678 185.50 82.10 15 0.70 163.0 699 3327 20250923 114000.00 114500.00 173.0 77.95 15.94 0 11.26 48.02 1106 1276 10.18 38.67 117 299 185.50 82.10 29 0.49 174.6 699 3327 20250923 114000.00 114500.00 185.8 77.93 15.93 0 11.35 -7.67 1221 1858 9.99 22.11 78 261 185.50 82.10 45 0.28 187.5 699 3327 20250923 114000.00 114500.00 199.0 77.92 15.93 0 11.48 -20.54 1101 1857 9.96 12.41 37 148 185.50 82.10 68 0.08 200.8 699 3327 20250923 114000.00 114500.00 213.8 77.90 15.92 0 11.58 -34.79 1207 2163 9.73 6.27 22 87 185.50 82.10 73 0.00 215.7 699 3327 20250923 114000.00 114500.00 228.7 77.89 15.91 0 11.70 0.08 1312 2430 9.72 5.29 17 69 185.50 82.10 78 0.00 230.8 699 3327 20250923 114000.00 114500.00 245.2 77.87 15.90 0 11.80 -5.52 1370 2557 9.76 4.65 15 64 185.50 82.10 84 0.00 247.5 699 3327 20250923 114000.00 114500.00 263.2 77.85 15.90 0 11.90 -15.59 1376 2752 9.84 4.30 14 64 185.50 82.10 92 0.00 265.6 699 3327 20250923 114000.00 114500.00 281.9 77.83 15.89 0 11.95 -10.02 1492 2714 9.90 4.56 15 65 185.50 82.10 98 0.00 284.5 699 3327 20250923 114000.00 114500.00 301.7 77.81 15.88 0 12.00 -2.64 1432 2875 9.94 4.27 14 66 185.50 82.10 100 0.00 304.4 699 3327 20250923 114000.00 114500.00 322.2 77.79 15.87 0 12.03 1.10 1537 3040 9.97 4.35 15 70 185.50 82.10 100 0.00 325.1 699 3327 20250923 114000.00 114500.00 343.5 77.77 15.86 0 12.05 4.56 1516 3188 10.01 4.45 15 74 185.50 82.10 100 0.00 346.6 699 3327 20250923 114000.00 114500.00 366.0 77.74 15.85 0 12.02 21.44 1536 3270 9.97 4.69 15 76 185.50 82.10 100 0.00 369.3 699 3327 20250923 114000.00 114500.00 389.3 77.72 15.84 0 11.98 37.49 1596 3391 10.08 7.02 23 114 185.50 82.10 100 0.00 392.8 699 3327 20250923 114000.00 114500.00 413.7 77.70 15.83 0 11.96 62.19 1609 3589 10.19 9.88 31 160 185.50 82.10 100 0.00 417.4 699 3327 20250923 114000.00 114500.00 436.7 77.67 15.82 0 11.88 70.33 1605 3562 10.22 12.60 41 208 185.50 82.10 100 0.00 440.6 699 3327 20250923 114000.00 114500.00 469.0 77.64 15.81 0 11.83 130.21 1541 3770 10.35 19.37 63 347 185.50 82.10 100 0.00 473.2 699 3327 20250923 114500.00 115000.00 76.8 78.06 15.99 0 9.02 -228.31 209 209 8.97 97.27 0 0 185.50 82.10 0 5.24 77.5 699 161 20250923 114500.00 115000.00 80.6 78.05 15.99 0 8.90 -121.49 204 204 8.57 205.25 0 0 185.50 82.10 0 4.99 81.4 699 161 20250923 114500.00 115000.00 85.1 78.05 15.99 0 9.47 15.80 200 200 8.39 28.75 0 0 185.50 82.10 0 4.66 85.9 699 161 20250923 114500.00 115000.00 89.1 78.04 15.98 0 9.90 -24.97 198 198 8.53 13.75 0 0 185.50 82.10 0 4.33 89.9 699 161 20250923 114500.00 115000.00 93.5 78.04 15.98 0 10.08 -16.82 197 197 8.86 11.34 27 27 185.50 82.10 0 3.98 94.4 699 161 20250923 114500.00 115000.00 96.9 78.03 15.98 0 10.26 -7.77 218 218 8.78 10.95 14 14 185.50 82.10 0 3.68 97.8 699 161 20250923 114500.00 115000.00 100.6 78.03 15.98 0 10.53 -0.15 244 244 8.72 6.69 7 7 185.50 82.10 0 3.39 101.6 699 161 20250923 114500.00 115000.00 105.0 78.02 15.97 0 10.71 -7.74 233 233 8.71 4.50 4 4 185.50 82.10 0 3.04 106.0 699 161 20250923 114500.00 115000.00 109.2 78.02 15.97 0 10.80 -5.58 295 295 8.84 5.08 5 5 185.50 82.10 0 2.73 110.2 699 161 20250923 114500.00 115000.00 113.6 78.01 15.97 0 10.78 -17.93 473 354 9.11 4.49 16 31 185.50 82.10 0 2.40 114.7 699 161 20250923 114500.00 115000.00 119.2 78.01 15.97 0 10.86 -17.48 525 495 9.20 4.90 17 39 185.50 82.10 0 2.05 120.4 699 161 20250923 114500.00 115000.00 125.6 78.00 15.96 0 10.88 2.51 631 512 9.19 4.84 20 40 185.50 82.10 1 1.73 126.7 699 161 20250923 114500.00 115000.00 133.4 77.99 15.96 0 10.94 -5.83 620 598 9.19 4.36 16 36 185.50 82.10 2 1.42 134.7 699 161 20250923 114500.00 115000.00 142.2 77.98 15.96 0 10.98 3.30 768 672 9.28 4.90 21 44 185.50 82.10 3 1.15 143.5 699 161 20250923 114500.00 115000.00 151.6 77.97 15.95 0 11.10 -31.51 866 969 9.37 4.97 21 54 185.50 82.10 8 0.92 153.0 699 161 20250923 114500.00 115000.00 161.5 77.96 15.95 0 11.20 -5.46 1038 1232 9.53 5.39 26 72 185.50 82.10 15 0.70 163.0 699 161 20250923 114500.00 115000.00 172.7 77.95 15.94 0 11.32 -43.27 1062 1561 9.62 5.06 24 82 185.50 82.10 29 0.49 174.3 699 161 20250923 114500.00 115000.00 185.4 77.93 15.93 0 11.45 -16.68 1177 1884 9.73 5.35 27 98 185.50 82.10 44 0.28 187.1 699 161 20250923 114500.00 115000.00 198.5 77.92 15.93 0 11.54 -22.92 1189 2013 9.78 5.37 22 85 185.50 82.10 68 0.08 200.4 699 161 20250923 114500.00 115000.00 213.2 77.90 15.92 0 11.63 -20.14 1253 2278 9.77 5.14 19 80 185.50 82.10 73 0.00 215.1 699 161 20250923 114500.00 115000.00 228.7 77.89 15.91 0 11.74 -8.63 1317 2602 9.83 4.50 18 81 185.50 82.10 78 0.00 230.8 699 161 20250923 114500.00 115000.00 245.4 77.87 15.90 0 11.81 -13.81 1359 2722 9.88 4.41 17 80 185.50 82.10 84 0.00 247.7 699 161 20250923 114500.00 115000.00 263.3 77.85 15.90 0 11.86 -22.43 1365 2739 9.93 4.46 16 76 185.50 82.10 92 0.00 265.7 699 161 20250923 114500.00 115000.00 282.1 77.83 15.89 0 11.88 -6.05 1427 2851 9.90 4.78 17 77 185.50 82.10 98 0.00 284.6 699 161 20250923 114500.00 115000.00 301.9 77.81 15.88 0 11.91 -15.50 1396 3049 9.91 4.38 15 76 185.50 82.10 100 0.00 304.7 699 161 20250923 114500.00 115000.00 322.4 77.79 15.87 0 11.88 5.90 1544 3105 9.90 5.14 18 83 185.50 82.10 100 0.00 325.3 699 161 20250923 114500.00 115000.00 343.6 77.77 15.86 0 11.86 -6.69 1498 3329 9.92 5.39 18 94 185.50 82.10 100 0.00 346.7 699 161 20250923 114500.00 115000.00 365.7 77.74 15.85 0 11.81 9.45 1543 3355 9.88 5.98 20 101 185.50 82.10 100 0.00 369.0 699 161 20250923 114500.00 115000.00 389.3 77.72 15.84 0 11.78 19.03 1529 3595 10.01 9.17 28 156 185.50 82.10 100 0.00 392.8 699 161 20250923 114500.00 115000.00 412.7 77.70 15.83 0 11.71 49.60 1557 3580 10.06 12.84 39 211 185.50 82.10 100 0.00 416.4 699 161 20250923 114500.00 115000.00 437.0 77.67 15.82 0 11.67 82.72 1533 3803 10.11 15.48 47 276 185.50 82.10 100 0.00 441.0 699 161 20250923 114500.00 115000.00 467.8 77.65 15.81 0 11.62 72.88 1555 4157 10.22 24.22 77 465 185.50 82.10 100 0.00 472.0 699 161 20250923 115000.00 115500.00 76.9 78.06 15.99 2 8.88 -37.64 209 209 9.75 321.48 0 0 185.50 82.10 0 5.24 77.6 695 121 20250923 115000.00 115500.00 80.5 78.05 15.99 2 8.62 77.97 204 204 9.36 608.48 0 0 185.50 82.10 0 4.99 81.3 695 121 20250923 115000.00 115500.00 85.1 78.05 15.99 0 9.43 -26.43 200 200 8.46 35.63 0 0 185.50 82.10 0 4.66 85.9 695 121 20250923 115000.00 115500.00 89.1 78.04 15.98 0 9.87 -6.57 198 198 8.49 14.48 0 0 185.50 82.10 0 4.33 89.9 695 121 20250923 115000.00 115500.00 93.5 78.04 15.98 0 10.08 -11.52 195 195 8.75 11.21 23 23 185.50 82.10 0 3.98 94.4 695 121 20250923 115000.00 115500.00 96.9 78.03 15.98 0 10.22 19.50 182 182 8.69 9.80 12 12 185.50 82.10 0 3.68 97.8 695 121 20250923 115000.00 115500.00 100.6 78.03 15.98 0 10.49 -12.69 229 229 8.72 7.05 8 8 185.50 82.10 0 3.39 101.5 695 121 20250923 115000.00 115500.00 105.0 78.02 15.97 0 10.65 -19.02 268 268 8.74 5.39 6 6 185.50 82.10 0 3.04 106.0 695 121 20250923 115000.00 115500.00 109.2 78.02 15.97 0 10.74 -24.19 315 315 8.82 6.18 6 6 185.50 82.10 0 2.73 110.2 695 121 20250923 115000.00 115500.00 113.5 78.01 15.97 0 10.75 -3.15 484 367 9.08 4.70 16 31 185.50 82.10 0 2.40 114.6 695 121 20250923 115000.00 115500.00 119.2 78.01 15.97 0 10.79 -15.97 657 441 9.12 5.61 22 38 185.50 82.10 0 2.05 120.4 695 121 20250923 115000.00 115500.00 125.6 78.00 15.96 0 10.84 -19.00 766 521 9.13 5.52 24 41 185.50 82.10 1 1.73 126.8 695 121 20250923 115000.00 115500.00 133.4 77.99 15.96 0 10.89 -1.65 728 554 9.12 4.52 19 36 185.50 82.10 2 1.42 134.6 695 121 20250923 115000.00 115500.00 142.4 77.98 15.96 0 10.97 4.91 810 673 9.24 4.54 21 42 185.50 82.10 3 1.15 143.7 695 121 20250923 115000.00 115500.00 151.6 77.97 15.95 0 11.05 -2.93 902 903 9.29 4.59 21 50 185.50 82.10 8 0.92 153.0 695 121 20250923 115000.00 115500.00 161.6 77.96 15.95 0 11.12 -15.40 1065 1181 9.39 5.44 26 67 185.50 82.10 15 0.70 163.1 695 121 20250923 115000.00 115500.00 172.7 77.95 15.94 0 11.19 -3.60 1112 1406 9.42 5.65 26 75 185.50 82.10 29 0.49 174.4 695 121 20250923 115000.00 115500.00 185.3 77.93 15.93 0 11.28 -6.99 1180 1685 9.47 5.93 26 81 185.50 82.10 44 0.28 187.0 695 121 20250923 115000.00 115500.00 198.9 77.92 15.93 0 11.37 -12.51 1121 1869 9.51 5.91 20 75 185.50 82.10 68 0.08 200.7 695 121 20250923 115000.00 115500.00 213.1 77.90 15.92 0 11.47 -8.78 1219 2158 9.52 5.27 17 68 185.50 82.10 73 0.00 215.1 695 121 20250923 115000.00 115500.00 228.9 77.89 15.91 0 11.57 -2.48 1298 2453 9.57 4.80 16 66 185.50 82.10 78 0.00 231.0 695 121 20250923 115000.00 115500.00 245.6 77.87 15.90 0 11.66 -17.85 1303 2603 9.60 4.19 14 62 185.50 82.10 84 0.00 247.9 695 121 20250923 115000.00 115500.00 263.5 77.85 15.90 0 11.69 -33.07 1321 2664 9.63 4.29 13 61 185.50 82.10 92 0.00 265.9 695 121 20250923 115000.00 115500.00 282.1 77.83 15.89 0 11.70 -15.59 1391 2655 9.65 4.49 14 64 185.50 82.10 98 0.00 284.7 695 121 20250923 115000.00 115500.00 301.8 77.81 15.88 0 11.68 -17.68 1491 2740 9.66 5.17 17 71 185.50 82.10 100 0.00 304.6 695 121 20250923 115000.00 115500.00 322.3 77.79 15.87 0 11.67 -1.41 1532 3015 9.68 5.33 18 82 185.50 82.10 100 0.00 325.2 695 121 20250923 115000.00 115500.00 343.5 77.77 15.86 0 11.63 -6.10 1537 3040 9.70 6.23 20 94 185.50 82.10 100 0.00 346.6 695 121 20250923 115000.00 115500.00 365.8 77.74 15.85 0 11.57 9.65 1561 3215 9.67 6.80 22 107 185.50 82.10 100 0.00 369.1 695 121 20250923 115000.00 115500.00 389.4 77.72 15.84 0 11.52 33.86 1577 3288 9.78 10.39 33 161 185.50 82.10 100 0.00 392.9 695 121 20250923 115000.00 115500.00 413.0 77.70 15.83 0 11.48 34.06 1538 3311 9.83 12.86 40 199 185.50 82.10 100 0.00 416.7 695 121 20250923 115000.00 115500.00 437.0 77.67 15.82 0 11.43 64.45 1629 3462 9.88 16.82 54 268 185.50 82.10 100 0.00 440.9 695 121 20250923 115000.00 115500.00 469.2 77.64 15.81 0 11.38 40.69 1550 4007 10.09 30.25 102 589 185.50 82.10 100 0.00 473.4 695 121 20250923 115500.00 120000.00 76.8 78.06 15.99 2 10.96 -14.64 209 209 11.02 44.72 0 0 185.50 82.10 0 5.24 77.5 694 -9999 20250923 115500.00 120000.00 80.5 78.05 15.99 0 10.59 24.45 204 204 10.39 65.40 0 0 185.50 82.10 0 4.99 81.2 694 -9999 20250923 115500.00 120000.00 85.0 78.05 15.99 2 7.17 189.95 200 200 11.00 -9999.00 0 0 185.50 82.10 0 4.66 85.8 694 -9999 20250923 115500.00 120000.00 89.2 78.04 15.98 2 9.56 -1523.72 198 198 10.57 1676.03 0 0 185.50 82.10 0 4.33 90.1 694 -9999 20250923 115500.00 120000.00 93.2 78.04 15.98 0 12.45 392.24 5309 5309 12.23 272.56 1557 1557 185.50 82.10 0 3.98 94.1 694 -9999 20250923 115500.00 120000.00 96.9 78.03 15.98 2 11.70 -88.67 3037 3037 11.90 838.12 2338 2338 185.50 82.10 0 3.68 97.8 694 -9999 20250923 115500.00 120000.00 100.6 78.03 15.98 2 8.59 4863.14 11 11 11.92 -9999.00 9996 9996 185.50 82.10 0 3.39 101.5 694 -9999 20250923 115500.00 120000.00 105.0 78.02 15.97 3 6.00 -194.80 1 1 11.28 -9999.00 9998 9998 185.50 82.10 0 3.04 106.0 694 -9999 20250923 115500.00 120000.00 109.0 78.02 15.97 2 9.24 -2124.65 2 2 12.51 -9999.00 8187 8187 185.50 82.10 0 2.73 110.0 694 -9999 20250923 115500.00 120000.00 113.5 78.01 15.97 2 7.61 15.26 237 237 11.97 -9999.00 9937 12310 185.50 82.10 0 2.40 114.6 694 -9999 20250923 115500.00 120000.00 119.6 78.01 15.97 2 9.73 3263.51 7 12 12.59 -9999.00 9839 15777 185.50 82.10 0 2.05 120.7 694 -9999 20250923 115500.00 120000.00 125.8 78.00 15.96 2 9.14 -9999.00 20 78 11.85 -9999.00 9825 -9999 185.50 82.10 1 1.73 127.0 694 -9999 20250923 115500.00 120000.00 133.8 77.99 15.96 2 13.96 -9999.00 965 1307 15.28 -9999.00 9948 23072 185.50 82.10 2 1.43 135.0 694 -9999 20250923 115500.00 120000.00 142.4 77.98 15.96 2 10.21 -9999.00 68 66 11.51 28336.71 9591 9975 185.50 82.10 3 1.15 143.7 694 -9999 20250923 115500.00 120000.00 151.7 77.97 15.95 2 9.74 -1930.52 487 924 11.16 6338.05 6403 16975 185.50 82.10 8 0.92 153.1 694 -9999 20250923 115500.00 120000.00 162.0 77.96 15.95 2 6.16 1216.89 1 1 10.14 -9999.00 9938 10927 185.50 82.10 15 0.70 163.5 694 -9999 20250923 115500.00 120000.00 173.2 77.95 15.94 2 8.31 2343.90 6 5 11.15 -9999.00 8349 6962 185.50 82.10 29 0.49 174.8 694 -9999 20250923 115500.00 120000.00 185.8 77.93 15.93 2 7.76 64.53 929 1217 11.98 -9999.00 10012 22412 185.50 82.10 44 0.28 187.5 694 -9999 20250923 115500.00 120000.00 198.5 77.92 15.93 2 7.60 30.82 965 1381 11.99 -9999.00 10003 23962 185.50 82.10 68 0.08 200.4 694 -9999 20250923 115500.00 120000.00 213.1 77.90 15.92 0 14.00 20000.00 7850 -9999 13.99 6400.35 9901 -9999 185.50 82.10 73 0.00 215.1 694 -9999 20250923 115500.00 120000.00 228.8 77.89 15.91 0 12.10 3334.65 534 669 10.74 13.44 35 100 185.50 82.10 78 0.00 230.9 694 -9999 20250923 115500.00 120000.00 245.5 77.87 15.90 2 10.51 1757.34 147 2699 11.38 15.99 184 4847 185.50 82.10 84 0.00 247.8 694 -9999 20250923 115500.00 120000.00 263.3 77.85 15.90 2 7.80 -4.09 1120 1879 12.23 -9999.00 10001 27979 185.50 82.10 92 0.00 265.7 694 -9999 20250923 115500.00 120000.00 281.9 77.83 15.89 2 7.67 -8.80 1164 1998 12.27 -9999.00 10000 28807 185.50 82.10 98 0.00 284.5 694 -9999 20250923 115500.00 120000.00 301.8 77.81 15.88 2 7.82 -71.20 1213 2132 12.29 -9999.00 9998 29704 185.50 82.10 100 0.00 304.6 694 -9999 20250923 115500.00 120000.00 322.1 77.79 15.87 0 14.00 11243.49 19988 -9999 13.37 3551.44 7803 -9999 185.50 82.10 100 0.00 325.1 694 -9999 20250923 115500.00 120000.00 343.5 77.77 15.86 2 7.96 25.00 1312 2402 12.38 -9999.00 9998 31424 185.50 82.10 100 0.00 346.6 694 -9999 20250923 115500.00 120000.00 365.7 77.74 15.85 2 8.06 -1.17 1343 2498 12.38 -9999.00 10009 32052 185.50 82.10 100 0.00 369.0 694 -9999 20250923 115500.00 120000.00 389.2 77.72 15.84 2 10.08 -9999.00 135 913 11.87 14327.16 6330 -9999 185.50 82.10 100 0.00 392.7 694 -9999 20250923 115500.00 120000.00 412.9 77.70 15.83 3 6.00 -0.00 1378 2619 12.67 -9999.00 10000 -9999 185.50 82.10 100 0.00 416.7 694 -9999 20250923 115500.00 120000.00 436.8 77.67 15.82 2 7.83 -7.99 1399 2687 12.81 -9999.00 9999 -9999 185.50 82.10 100 0.00 440.7 694 -9999 20250923 115500.00 120000.00 469.1 77.64 15.81 3 6.00 -0.00 1432 2779 12.95 -9999.00 10000 -9999 185.50 82.10 100 0.00 473.3 694 -9999 20250923 120000.00 120500.00 76.8 78.06 15.99 2 8.97 165.56 209 209 9.53 157.12 0 0 185.50 82.10 0 5.24 77.5 697 277 20250923 120000.00 120500.00 80.6 78.05 15.99 0 9.00 1.54 204 204 8.22 101.63 0 0 185.50 82.10 0 4.99 81.3 697 277 20250923 120000.00 120500.00 85.0 78.05 15.99 0 9.45 -54.50 200 200 8.23 21.27 0 0 185.50 82.10 0 4.66 85.8 697 277 20250923 120000.00 120500.00 89.1 78.04 15.98 0 9.84 -13.77 198 198 8.35 11.46 0 0 185.50 82.10 0 4.33 89.9 697 277 20250923 120000.00 120500.00 93.1 78.04 15.98 0 9.97 -4.02 124 124 8.54 7.69 15 15 185.50 82.10 0 3.98 94.0 697 277 20250923 120000.00 120500.00 96.9 78.03 15.98 0 10.18 9.96 181 181 8.65 8.78 11 11 185.50 82.10 0 3.69 97.8 697 277 20250923 120000.00 120500.00 100.7 78.03 15.98 0 10.43 20.23 245 245 8.56 5.81 6 6 185.50 82.10 0 3.40 101.6 697 277 20250923 120000.00 120500.00 105.1 78.02 15.97 0 10.61 -10.94 226 226 8.58 3.62 4 4 185.50 82.10 0 3.04 106.1 697 277 20250923 120000.00 120500.00 109.2 78.02 15.97 0 10.69 -14.34 291 291 8.67 4.32 5 5 185.50 82.10 0 2.73 110.2 697 277 20250923 120000.00 120500.00 113.7 78.01 15.97 0 10.66 -21.66 473 364 8.95 4.12 15 28 185.50 82.10 0 2.40 114.8 697 277 20250923 120000.00 120500.00 119.2 78.01 15.97 0 10.70 -20.40 613 460 8.98 4.86 18 34 185.50 82.10 0 2.05 120.3 697 277 20250923 120000.00 120500.00 125.6 78.00 15.96 0 10.73 1.99 671 501 8.96 4.86 18 35 185.50 82.10 1 1.73 126.8 697 277 20250923 120000.00 120500.00 133.4 77.99 15.96 0 10.76 5.00 684 542 8.91 4.20 15 30 185.50 82.10 2 1.42 134.7 697 277 20250923 120000.00 120500.00 142.3 77.98 15.96 0 10.80 -26.69 727 623 8.97 4.49 16 34 185.50 82.10 3 1.15 143.6 697 277 20250923 120000.00 120500.00 151.6 77.97 15.95 0 10.84 -23.53 877 779 8.99 4.99 19 41 185.50 82.10 7 0.92 153.1 697 277 20250923 120000.00 120500.00 161.5 77.96 15.95 0 10.92 -41.02 870 1031 9.08 5.31 18 50 185.50 82.10 15 0.70 163.0 697 277 20250923 120000.00 120500.00 172.7 77.95 15.94 0 10.98 -30.52 901 1165 9.11 5.51 19 54 185.50 82.10 29 0.49 174.3 697 277 20250923 120000.00 120500.00 185.4 77.93 15.93 0 11.06 -10.30 949 1419 9.19 5.79 18 60 185.50 82.10 44 0.28 187.1 697 277 20250923 120000.00 120500.00 198.7 77.92 15.93 0 11.12 -31.09 962 1555 9.23 6.22 17 60 185.50 82.10 68 0.08 200.5 697 277 20250923 120000.00 120500.00 213.2 77.90 15.92 0 11.19 -51.71 1089 1879 9.27 6.41 18 68 185.50 82.10 73 0.00 215.2 697 277 20250923 120000.00 120500.00 228.8 77.89 15.91 0 11.25 -60.11 1214 2102 9.33 6.42 19 75 185.50 82.10 78 0.00 230.9 697 277 20250923 120000.00 120500.00 245.4 77.87 15.90 0 11.34 -39.91 1268 2358 9.35 5.62 16 67 185.50 82.10 84 0.00 247.7 697 277 20250923 120000.00 120500.00 263.5 77.85 15.90 0 11.39 -42.90 1343 2445 9.39 5.76 17 69 185.50 82.10 92 0.00 265.9 697 277 20250923 120000.00 120500.00 282.0 77.83 15.89 0 11.45 -38.64 1335 2546 9.43 5.49 15 68 185.50 82.10 98 0.00 284.6 697 277 20250923 120000.00 120500.00 301.6 77.81 15.88 0 11.47 -37.43 1358 2684 9.45 5.42 15 69 185.50 82.10 100 0.00 304.4 697 277 20250923 120000.00 120500.00 322.1 77.79 15.87 0 11.47 -61.21 1369 2713 9.48 5.60 16 76 185.50 82.10 100 0.00 325.1 697 277 20250923 120000.00 120500.00 343.4 77.77 15.86 0 11.46 -26.78 1422 2832 9.50 6.38 19 85 185.50 82.10 100 0.00 346.5 697 277 20250923 120000.00 120500.00 365.9 77.74 15.85 0 11.43 -29.87 1413 2909 9.50 6.61 19 92 185.50 82.10 100 0.00 369.2 697 277 20250923 120000.00 120500.00 389.2 77.72 15.84 0 11.41 -13.61 1391 3040 9.63 9.64 27 137 185.50 82.10 100 0.00 392.7 697 277 20250923 120000.00 120500.00 412.9 77.70 15.83 0 11.34 -29.35 1269 3059 9.70 12.57 34 190 185.50 82.10 100 0.00 416.6 697 277 20250923 120000.00 120500.00 437.0 77.67 15.82 0 11.28 -6.93 1531 3076 9.76 19.26 58 267 185.50 82.10 100 0.00 440.9 697 277 20250923 120000.00 120500.00 467.9 77.65 15.81 0 11.20 18.16 1584 3258 9.94 34.83 117 539 185.50 82.10 100 0.00 472.0 697 277 20250923 120500.00 121000.00 76.9 78.06 15.99 2 8.94 -467.50 209 209 10.44 1473.14 0 0 185.50 82.10 0 5.24 77.7 698 109 20250923 120500.00 121000.00 80.1 78.05 15.99 2 9.21 610.06 204 204 9.88 717.71 0 0 185.50 82.10 0 4.99 80.9 698 109 20250923 120500.00 121000.00 84.8 78.05 15.99 2 9.00 -9999.00 200 200 10.20 2585.54 0 0 185.50 82.10 0 4.66 85.6 698 109 20250923 120500.00 121000.00 88.8 78.04 15.98 0 10.03 48.50 198 198 9.43 50.80 0 0 185.50 82.10 0 4.33 89.7 698 109 20250923 120500.00 121000.00 93.2 78.04 15.98 0 10.53 450.80 1068 1068 9.97 132.97 221 221 185.50 82.10 0 3.98 94.1 698 109 20250923 120500.00 121000.00 96.9 78.03 15.98 0 10.39 50.99 453 453 9.79 79.30 215 215 185.50 82.10 0 3.69 97.8 698 109 20250923 120500.00 121000.00 101.2 78.03 15.98 0 10.51 -76.76 308 308 9.46 60.91 64 64 185.50 82.10 0 3.40 102.1 698 109 20250923 120500.00 121000.00 105.2 78.02 15.97 0 10.66 -26.85 227 227 9.51 19.18 22 22 185.50 82.10 0 3.04 106.2 698 109 20250923 120500.00 121000.00 109.1 78.02 15.97 0 10.74 30.68 313 313 9.77 27.59 29 29 185.50 82.10 0 2.73 110.1 698 109 20250923 120500.00 121000.00 114.1 78.01 15.97 0 10.66 18.08 315 290 9.73 24.94 47 113 185.50 82.10 0 2.40 115.2 698 109 20250923 120500.00 121000.00 119.4 78.01 15.97 0 10.75 46.04 602 456 9.83 47.08 97 177 185.50 82.10 0 2.05 120.6 698 109 20250923 120500.00 121000.00 125.3 78.00 15.96 0 10.78 3.80 1325 574 9.97 42.27 391 501 185.50 82.10 1 1.73 126.5 698 109 20250923 120500.00 121000.00 133.5 77.99 15.96 0 10.74 29.88 856 506 9.96 63.22 127 221 185.50 82.10 2 1.42 134.8 698 109 20250923 120500.00 121000.00 142.5 77.98 15.96 0 10.80 -55.09 870 717 9.92 41.17 118 257 185.50 82.10 3 1.15 143.8 698 109 20250923 120500.00 121000.00 151.8 77.97 15.95 0 10.83 -59.09 818 759 9.85 27.20 91 215 185.50 82.10 7 0.92 153.3 698 109 20250923 120500.00 121000.00 161.7 77.96 15.95 0 10.92 -73.75 1022 1017 9.99 37.25 127 290 185.50 82.10 15 0.70 163.3 698 109 20250923 120500.00 121000.00 172.9 77.95 15.94 0 10.91 -35.99 1294 1117 9.98 43.64 189 382 185.50 82.10 29 0.49 174.5 698 109 20250923 120500.00 121000.00 185.6 77.93 15.93 0 11.07 -56.92 1083 1625 9.83 18.60 65 222 185.50 82.10 44 0.28 187.3 698 109 20250923 120500.00 121000.00 199.3 77.92 15.93 0 11.10 -52.70 1067 1671 9.55 13.03 34 127 185.50 82.10 68 0.08 201.2 698 109 20250923 120500.00 121000.00 214.0 77.90 15.92 0 11.16 -66.42 1234 1885 9.31 7.95 24 80 185.50 82.10 73 0.00 215.9 698 109 20250923 120500.00 121000.00 228.9 77.89 15.91 0 11.25 -46.66 1219 2093 9.30 6.28 18 70 185.50 82.10 78 0.00 231.0 698 109 20250923 120500.00 121000.00 245.7 77.87 15.90 0 11.31 -55.71 1284 2361 9.34 5.98 17 71 185.50 82.10 84 0.00 247.9 698 109 20250923 120500.00 121000.00 263.4 77.85 15.90 0 11.31 -25.96 1386 2296 9.37 6.86 20 76 185.50 82.10 92 0.00 265.8 698 109 20250923 120500.00 121000.00 282.0 77.83 15.89 0 11.36 -52.62 1384 2488 9.40 6.45 19 77 185.50 82.10 98 0.00 284.6 698 109 20250923 120500.00 121000.00 301.6 77.81 15.88 0 11.41 -68.62 1348 2697 9.42 5.65 16 75 185.50 82.10 100 0.00 304.4 698 109 20250923 120500.00 121000.00 322.2 77.79 15.87 0 11.39 -49.56 1426 2761 9.44 6.50 19 86 185.50 82.10 100 0.00 325.1 698 109 20250923 120500.00 121000.00 337.3 77.77 15.86 0 11.39 -28.75 1433 2785 9.67 11.59 33 148 185.50 82.10 100 0.00 340.4 698 109 20250923 120500.00 121000.00 368.5 77.74 15.85 0 11.52 -0.90 1899 3011 10.62 47.46 168 709 185.50 82.10 100 0.00 371.9 698 109 20250923 120500.00 121000.00 388.6 77.72 15.84 0 11.46 -138.63 895 3739 10.65 47.76 136 1391 185.50 82.10 100 0.00 392.1 698 109 20250923 120500.00 121000.00 413.4 77.70 15.83 0 11.63 2966.50 2822 14394 11.09 85.67 591 7555 185.50 82.10 100 0.00 417.1 698 109 20250923 120500.00 121000.00 438.7 77.67 15.82 0 10.87 1494.44 1118 13456 10.69 208.45 515 15829 185.50 82.10 100 0.00 442.7 698 109 20250923 120500.00 121000.00 473.9 77.64 15.80 0 11.28 1213.94 1151 13274 10.53 30.93 157 4697 185.50 82.10 100 0.00 478.1 698 109 20250923 121000.00 121500.00 76.8 78.06 15.99 2 8.87 -58.23 209 209 9.04 148.32 0 0 185.50 82.10 0 5.24 77.6 698 719 20250923 121000.00 121500.00 80.6 78.05 15.99 2 8.77 161.74 204 204 9.14 236.99 0 0 185.50 82.10 0 4.99 81.4 698 719 20250923 121000.00 121500.00 85.0 78.05 15.99 0 9.49 61.89 200 200 8.32 21.97 0 0 185.50 82.10 0 4.66 85.8 698 719 20250923 121000.00 121500.00 89.2 78.04 15.98 0 9.89 10.98 198 198 8.46 11.43 0 0 185.50 82.10 0 4.33 90.0 698 719 20250923 121000.00 121500.00 93.3 78.04 15.98 0 10.04 -8.76 169 169 8.64 8.02 17 17 185.50 82.10 0 3.98 94.1 698 719 20250923 121000.00 121500.00 97.0 78.03 15.98 0 10.25 -5.17 233 233 8.70 9.13 13 13 185.50 82.10 0 3.69 97.9 698 719 20250923 121000.00 121500.00 100.6 78.03 15.98 0 10.42 -9.40 220 220 8.62 6.14 7 7 185.50 82.10 0 3.40 101.6 698 719 20250923 121000.00 121500.00 105.1 78.02 15.97 0 10.64 1.00 215 215 8.66 3.82 4 4 185.50 82.10 0 3.04 106.1 698 719 20250923 121000.00 121500.00 109.2 78.02 15.97 0 10.73 10.09 244 244 8.72 3.77 4 4 185.50 82.10 0 2.73 110.2 698 719 20250923 121000.00 121500.00 113.7 78.01 15.97 0 10.71 6.90 388 332 9.01 3.75 12 25 185.50 82.10 0 2.40 114.8 698 719 20250923 121000.00 121500.00 119.3 78.01 15.97 0 10.70 11.38 508 436 9.03 4.77 17 35 185.50 82.10 0 2.05 120.4 698 719 20250923 121000.00 121500.00 125.6 78.00 15.96 0 10.72 18.72 576 483 9.00 4.77 16 34 185.50 82.10 1 1.73 126.8 698 719 20250923 121000.00 121500.00 133.4 77.99 15.96 0 10.74 3.01 604 496 8.96 4.48 16 32 185.50 82.10 2 1.42 134.7 698 719 20250923 121000.00 121500.00 142.3 77.98 15.96 0 10.78 -13.03 783 657 9.01 5.24 20 42 185.50 82.10 3 1.15 143.6 698 719 20250923 121000.00 121500.00 151.6 77.97 15.95 0 10.84 -5.40 888 842 9.05 5.44 21 49 185.50 82.10 7 0.92 153.0 698 719 20250923 121000.00 121500.00 161.6 77.96 15.95 0 10.91 -40.00 945 1080 9.11 5.65 22 58 185.50 82.10 15 0.70 163.1 698 719 20250923 121000.00 121500.00 172.8 77.95 15.94 0 11.00 -14.50 996 1308 9.14 5.70 21 61 185.50 82.10 29 0.49 174.4 698 719 20250923 121000.00 121500.00 185.3 77.93 15.93 0 11.05 -27.19 1059 1447 9.17 5.99 20 62 185.50 82.10 44 0.28 187.0 698 719 20250923 121000.00 121500.00 198.8 77.92 15.93 0 11.13 -22.67 1020 1602 9.23 6.27 17 60 185.50 82.10 68 0.08 200.6 698 719 20250923 121000.00 121500.00 213.2 77.90 15.92 0 11.19 -28.16 1169 1906 9.25 6.27 18 66 185.50 82.10 73 0.00 215.2 698 719 20250923 121000.00 121500.00 229.0 77.89 15.91 0 11.26 -39.20 1262 2190 9.32 6.28 18 72 185.50 82.10 78 0.00 231.1 698 719 20250923 121000.00 121500.00 245.4 77.87 15.90 0 11.33 -49.93 1331 2400 9.34 5.86 17 71 185.50 82.10 84 0.00 247.7 698 719 20250923 121000.00 121500.00 263.4 77.85 15.90 0 11.39 -37.77 1311 2438 9.41 5.67 16 70 185.50 82.10 92 0.00 265.8 698 719 20250923 121000.00 121500.00 282.0 77.83 15.89 0 11.43 -29.16 1362 2549 9.43 5.45 16 70 185.50 82.10 98 0.00 284.5 698 719 20250923 121000.00 121500.00 301.7 77.81 15.88 0 11.45 -38.11 1386 2666 9.45 5.55 16 72 185.50 82.10 100 0.00 304.5 698 719 20250923 121000.00 121500.00 322.1 77.79 15.87 0 11.45 -45.08 1353 2759 9.46 5.62 16 75 185.50 82.10 100 0.00 325.0 698 719 20250923 121000.00 121500.00 343.4 77.77 15.86 0 11.43 -26.66 1425 2900 9.50 6.94 20 92 185.50 82.10 100 0.00 346.5 698 719 20250923 121000.00 121500.00 365.6 77.74 15.85 0 11.40 -29.50 1437 2956 9.51 7.35 22 104 185.50 82.10 100 0.00 369.0 698 719 20250923 121000.00 121500.00 389.3 77.72 15.84 0 11.33 6.41 1501 2923 9.65 12.44 38 168 185.50 82.10 100 0.00 392.8 698 719 20250923 121000.00 121500.00 413.0 77.70 15.83 0 11.33 -22.08 1475 3112 9.73 14.18 44 213 185.50 82.10 100 0.00 416.7 698 719 20250923 121000.00 121500.00 436.6 77.67 15.82 0 11.31 -10.67 1288 3242 9.81 17.46 49 285 185.50 82.10 100 0.00 440.5 698 719 20250923 121000.00 121500.00 466.5 77.65 15.81 0 11.28 22.13 1221 3451 9.95 25.60 74 465 185.50 82.10 100 0.00 470.6 698 719 20250923 121500.00 122000.00 77.0 78.06 15.99 0 8.83 -205.68 209 209 8.83 483.94 0 0 185.50 82.10 0 5.24 77.7 695 183 20250923 121500.00 122000.00 80.8 78.05 15.99 2 8.47 -160.66 204 204 9.38 1216.11 0 0 185.50 82.10 0 4.99 81.6 695 183 20250923 121500.00 122000.00 85.0 78.05 15.99 0 9.44 -23.79 200 200 8.50 30.76 0 0 185.50 82.10 0 4.66 85.8 695 183 20250923 121500.00 122000.00 89.3 78.04 15.98 0 9.89 -16.48 198 198 8.65 13.88 0 0 185.50 82.10 0 4.33 90.1 695 183 20250923 121500.00 122000.00 93.2 78.04 15.98 0 10.01 -16.28 154 154 8.85 11.46 23 23 185.50 82.10 0 3.99 94.1 695 183 20250923 121500.00 122000.00 96.9 78.03 15.98 0 10.21 -18.34 233 233 8.91 15.61 17 17 185.50 82.10 0 3.69 97.8 695 183 20250923 121500.00 122000.00 100.7 78.03 15.98 0 10.44 -12.18 241 241 8.97 9.71 9 9 185.50 82.10 0 3.40 101.7 695 183 20250923 121500.00 122000.00 105.2 78.02 15.97 0 10.64 -36.98 209 209 8.97 5.84 5 5 185.50 82.10 0 3.04 106.2 695 183 20250923 121500.00 122000.00 109.2 78.02 15.97 0 10.71 -2.85 254 254 8.92 6.69 5 5 185.50 82.10 0 2.73 110.2 695 183 20250923 121500.00 122000.00 113.7 78.01 15.97 0 10.71 -18.32 377 331 9.05 6.14 14 29 185.50 82.10 0 2.40 114.7 695 183 20250923 121500.00 122000.00 119.2 78.01 15.97 0 10.69 8.13 470 421 9.10 8.05 20 41 185.50 82.10 0 2.05 120.3 695 183 20250923 121500.00 122000.00 125.6 78.00 15.96 0 10.70 1.95 555 478 9.08 8.59 22 44 185.50 82.10 1 1.73 126.8 695 183 20250923 121500.00 122000.00 133.3 77.99 15.96 0 10.72 -21.26 593 514 9.04 7.37 20 40 185.50 82.10 2 1.42 134.6 695 183 20250923 121500.00 122000.00 142.4 77.98 15.96 0 10.78 -4.47 618 677 9.09 7.09 18 46 185.50 82.10 3 1.15 143.8 695 183 20250923 121500.00 122000.00 151.7 77.97 15.95 0 10.80 -23.63 841 856 9.22 8.79 29 68 185.50 82.10 7 0.92 153.1 695 183 20250923 121500.00 122000.00 161.8 77.96 15.95 0 10.89 -1.05 989 1115 9.24 9.60 31 80 185.50 82.10 14 0.70 163.3 695 183 20250923 121500.00 122000.00 173.0 77.95 15.94 0 10.98 -27.33 989 1281 9.17 6.55 23 66 185.50 82.10 29 0.49 174.6 695 183 20250923 121500.00 122000.00 185.3 77.93 15.93 0 11.07 -20.99 1047 1518 9.21 6.16 21 67 185.50 82.10 43 0.28 187.0 695 183 20250923 121500.00 122000.00 198.7 77.92 15.93 0 11.12 -40.89 1041 1586 9.26 6.80 19 66 185.50 82.10 68 0.08 200.5 695 183 20250923 121500.00 122000.00 213.2 77.90 15.92 0 11.20 -41.74 1191 1927 9.29 6.53 20 73 185.50 82.10 73 0.00 215.2 695 183 20250923 121500.00 122000.00 228.9 77.89 15.91 0 11.28 -32.70 1271 2230 9.35 6.42 20 78 185.50 82.10 78 0.00 231.1 695 183 20250923 121500.00 122000.00 245.6 77.87 15.90 0 11.36 -22.63 1301 2387 9.37 5.76 17 70 185.50 82.10 84 0.00 247.8 695 183 20250923 121500.00 122000.00 263.3 77.85 15.90 0 11.41 -34.65 1277 2436 9.41 5.46 16 68 185.50 82.10 92 0.00 265.8 695 183 20250923 121500.00 122000.00 282.1 77.83 15.89 0 11.46 -26.67 1316 2536 9.44 5.34 15 67 185.50 82.10 98 0.00 284.7 695 183 20250923 121500.00 122000.00 301.7 77.81 15.88 0 11.46 -10.26 1329 2602 9.46 5.72 16 71 185.50 82.10 100 0.00 304.5 695 183 20250923 121500.00 122000.00 322.1 77.79 15.87 0 11.48 8.75 1354 2661 9.48 5.81 16 74 185.50 82.10 100 0.00 325.0 695 183 20250923 121500.00 122000.00 343.6 77.77 15.86 0 11.46 -35.95 1369 2771 9.52 6.59 18 86 185.50 82.10 100 0.00 346.7 695 183 20250923 121500.00 122000.00 365.9 77.74 15.85 0 11.45 -51.31 1423 2886 9.52 6.74 20 93 185.50 82.10 100 0.00 369.3 695 183 20250923 121500.00 122000.00 389.1 77.72 15.84 0 11.39 -19.05 1410 2972 9.65 10.30 30 145 185.50 82.10 100 0.00 392.6 695 183 20250923 121500.00 122000.00 413.0 77.70 15.83 0 11.38 -1.04 1375 3033 9.73 12.25 36 182 185.50 82.10 100 0.00 416.7 695 183 20250923 121500.00 122000.00 435.5 77.68 15.82 0 11.29 -52.81 1419 2907 9.81 20.24 58 271 185.50 82.10 100 0.00 439.4 695 183 20250923 121500.00 122000.00 467.1 77.65 15.81 0 11.24 -26.67 1585 3167 9.94 32.14 106 476 185.50 82.10 100 0.00 471.3 695 183 20250923 122000.00 122500.00 77.0 78.06 15.99 2 8.68 -1823.50 209 209 10.79 3535.06 0 0 185.50 82.10 0 5.24 77.7 694 285 20250923 122000.00 122500.00 81.2 78.05 15.99 2 7.33 2034.92 204 204 10.27 -9999.00 0 0 185.50 82.10 0 4.99 82.0 694 285 20250923 122000.00 122500.00 85.3 78.05 15.99 0 9.60 -14.59 200 200 8.62 31.66 0 0 185.50 82.10 0 4.66 86.1 694 285 20250923 122000.00 122500.00 89.1 78.04 15.98 0 9.93 -7.14 198 198 8.86 26.23 0 0 185.50 82.10 0 4.33 90.0 694 285 20250923 122000.00 122500.00 93.6 78.04 15.98 0 10.06 23.74 117 117 8.86 11.70 22 22 185.50 82.10 0 3.99 94.5 694 285 20250923 122000.00 122500.00 96.8 78.03 15.98 0 10.31 -33.75 279 279 8.97 19.38 23 23 185.50 82.10 0 3.69 97.7 694 285 20250923 122000.00 122500.00 100.5 78.03 15.98 0 10.38 -33.81 250 250 8.92 20.71 18 18 185.50 82.10 0 3.40 101.4 694 285 20250923 122000.00 122500.00 105.1 78.02 15.97 0 10.59 -22.15 199 199 8.91 9.06 8 8 185.50 82.10 0 3.04 106.1 694 285 20250923 122000.00 122500.00 109.0 78.02 15.97 0 10.70 -3.53 262 262 9.03 7.87 8 8 185.50 82.10 0 2.73 110.0 694 285 20250923 122000.00 122500.00 113.7 78.01 15.97 0 10.74 -7.88 357 380 9.25 8.23 15 39 185.50 82.10 0 2.40 114.7 694 285 20250923 122000.00 122500.00 119.3 78.01 15.97 0 10.76 -34.29 424 434 9.26 11.07 19 46 185.50 82.10 0 2.05 120.4 694 285 20250923 122000.00 122500.00 125.7 78.00 15.96 0 10.79 -35.21 442 530 9.25 7.87 15 45 185.50 82.10 1 1.73 126.9 694 285 20250923 122000.00 122500.00 133.1 77.99 15.96 0 10.77 4.93 547 542 9.27 10.54 22 52 185.50 82.10 1 1.42 134.4 694 285 20250923 122000.00 122500.00 142.5 77.98 15.96 0 10.85 -0.15 636 723 9.38 9.08 25 69 185.50 82.10 3 1.15 143.8 694 285 20250923 122000.00 122500.00 151.5 77.97 15.95 0 10.87 -34.99 738 908 9.38 8.28 27 81 185.50 82.10 7 0.92 153.0 694 285 20250923 122000.00 122500.00 161.4 77.96 15.95 0 10.88 -35.35 1064 1009 9.47 14.82 55 127 185.50 82.10 14 0.70 163.0 694 285 20250923 122000.00 122500.00 173.0 77.95 15.94 0 10.98 -34.41 854 1276 9.39 8.45 27 93 185.50 82.10 29 0.49 174.6 694 285 20250923 122000.00 122500.00 185.3 77.93 15.93 0 11.06 -25.52 1021 1472 9.38 8.87 28 90 185.50 82.10 43 0.28 187.0 694 285 20250923 122000.00 122500.00 198.9 77.92 15.93 0 11.15 -4.24 1058 1631 9.31 7.13 20 70 185.50 82.10 68 0.08 200.7 694 285 20250923 122000.00 122500.00 213.3 77.90 15.92 0 11.25 -14.87 1088 1975 9.29 5.44 16 64 185.50 82.10 73 0.00 215.3 694 285 20250923 122000.00 122500.00 228.9 77.89 15.91 0 11.33 -21.78 1243 2259 9.35 5.43 17 68 185.50 82.10 78 0.00 231.0 694 285 20250923 122000.00 122500.00 245.6 77.87 15.90 0 11.40 -21.37 1247 2415 9.37 5.09 15 64 185.50 82.10 84 0.00 247.8 694 285 20250923 122000.00 122500.00 263.5 77.85 15.90 0 11.45 -11.50 1300 2479 9.42 5.19 15 65 185.50 82.10 92 0.00 265.9 694 285 20250923 122000.00 122500.00 282.0 77.83 15.89 0 11.47 -18.26 1292 2520 9.44 5.18 14 64 185.50 82.10 98 0.00 284.6 694 285 20250923 122000.00 122500.00 301.7 77.81 15.88 0 11.50 -25.52 1297 2615 9.46 5.02 14 67 185.50 82.10 100 0.00 304.5 694 285 20250923 122000.00 122500.00 322.2 77.79 15.87 0 11.48 -18.67 1309 2734 9.49 5.68 16 76 185.50 82.10 100 0.00 325.1 694 285 20250923 122000.00 122500.00 343.5 77.77 15.86 0 11.47 -10.12 1364 2852 9.51 6.38 18 86 185.50 82.10 100 0.00 346.7 694 285 20250923 122000.00 122500.00 365.7 77.74 15.85 0 11.43 -24.47 1318 2947 9.51 6.47 18 94 185.50 82.10 100 0.00 369.0 694 285 20250923 122000.00 122500.00 389.2 77.72 15.84 0 11.39 -13.19 1359 3046 9.65 9.87 28 147 185.50 82.10 100 0.00 392.7 694 285 20250923 122000.00 122500.00 412.1 77.70 15.83 0 11.34 -20.13 1350 3034 9.78 15.60 44 229 185.50 82.10 100 0.00 415.8 694 285 20250923 122000.00 122500.00 436.8 77.67 15.82 0 11.28 11.33 1351 3125 9.79 18.58 52 276 185.50 82.10 100 0.00 440.7 694 285 20250923 122000.00 122500.00 467.4 77.65 15.81 0 11.20 -69.28 1394 3011 9.94 31.55 101 488 185.50 82.10 100 0.00 471.5 694 285 20250923 122500.00 123000.00 76.8 78.06 15.99 2 8.72 215.81 209 209 9.61 239.51 0 0 185.50 82.10 0 5.24 77.6 694 144 20250923 122500.00 123000.00 80.6 78.05 15.99 0 8.89 -162.27 204 204 8.29 144.81 0 0 185.50 82.10 0 4.99 81.3 694 144 20250923 122500.00 123000.00 85.1 78.05 15.99 0 9.53 -20.04 200 200 8.21 17.07 0 0 185.50 82.10 0 4.66 85.9 694 144 20250923 122500.00 123000.00 89.2 78.04 15.98 0 9.77 -7.20 198 198 8.34 12.85 0 0 185.50 82.10 0 4.33 90.0 694 144 20250923 122500.00 123000.00 93.2 78.04 15.98 0 10.04 5.56 160 160 8.47 6.67 12 12 185.50 82.10 0 3.99 94.1 694 144 20250923 122500.00 123000.00 97.0 78.03 15.98 0 10.23 -17.22 213 213 8.56 7.76 10 10 185.50 82.10 0 3.69 97.9 694 144 20250923 122500.00 123000.00 100.6 78.03 15.98 0 10.40 10.40 228 228 8.51 5.43 6 6 185.50 82.10 0 3.40 101.6 694 144 20250923 122500.00 123000.00 105.1 78.02 15.97 0 10.60 1.12 207 207 8.53 3.55 3 3 185.50 82.10 0 3.04 106.1 694 144 20250923 122500.00 123000.00 109.2 78.02 15.97 0 10.70 -3.72 243 243 8.61 3.69 3 3 185.50 82.10 0 2.73 110.2 694 144 20250923 122500.00 123000.00 113.7 78.01 15.97 0 10.73 -4.93 370 356 8.95 3.32 9 22 185.50 82.10 0 2.40 114.7 694 144 20250923 122500.00 123000.00 119.3 78.01 15.97 0 10.74 -6.03 470 437 8.97 3.78 12 27 185.50 82.10 0 2.05 120.4 694 144 20250923 122500.00 123000.00 125.6 78.00 15.96 0 10.78 -7.16 511 489 8.95 3.68 11 27 185.50 82.10 1 1.73 126.7 694 144 20250923 122500.00 123000.00 133.4 77.99 15.96 0 10.77 -21.13 543 502 8.91 3.49 11 25 185.50 82.10 1 1.42 134.7 694 144 20250923 122500.00 123000.00 142.4 77.98 15.96 0 10.81 -18.28 640 656 8.97 4.09 13 32 185.50 82.10 3 1.15 143.7 694 144 20250923 122500.00 123000.00 151.5 77.97 15.95 0 10.84 -16.77 731 857 9.00 4.49 15 41 185.50 82.10 7 0.92 153.0 694 144 20250923 122500.00 123000.00 161.5 77.96 15.95 0 10.89 -18.46 867 992 9.07 5.50 19 50 185.50 82.10 14 0.70 163.0 694 144 20250923 122500.00 123000.00 172.5 77.95 15.94 0 11.00 -41.22 876 1284 9.11 5.19 16 54 185.50 82.10 28 0.49 174.2 694 144 20250923 122500.00 123000.00 185.2 77.93 15.93 0 11.07 -22.04 1037 1528 9.20 6.13 20 66 185.50 82.10 43 0.28 186.9 694 144 20250923 122500.00 123000.00 198.7 77.92 15.93 0 11.16 -19.88 1059 1626 9.25 6.28 18 63 185.50 82.10 68 0.08 200.6 694 144 20250923 122500.00 123000.00 213.1 77.90 15.92 0 11.27 -20.15 1114 2001 9.29 5.53 15 61 185.50 82.10 73 0.00 215.1 694 144 20250923 122500.00 123000.00 228.7 77.89 15.91 0 11.33 -7.43 1252 2206 9.35 5.74 17 68 185.50 82.10 78 0.00 230.8 694 144 20250923 122500.00 123000.00 245.7 77.87 15.90 0 11.42 -8.73 1268 2422 9.38 4.96 14 62 185.50 82.10 84 0.00 247.9 694 144 20250923 122500.00 123000.00 263.5 77.85 15.90 0 11.46 -10.72 1245 2429 9.43 4.90 14 62 185.50 82.10 92 0.00 265.9 694 144 20250923 122500.00 123000.00 282.0 77.83 15.89 0 11.50 -19.38 1236 2550 9.44 4.62 13 61 185.50 82.10 98 0.00 284.6 694 144 20250923 122500.00 123000.00 301.7 77.81 15.88 0 11.51 -24.35 1267 2655 9.48 5.06 14 67 185.50 82.10 100 0.00 304.5 694 144 20250923 122500.00 123000.00 322.3 77.79 15.87 0 11.49 -29.21 1332 2708 9.49 5.67 16 74 185.50 82.10 100 0.00 325.2 694 144 20250923 122500.00 123000.00 343.4 77.77 15.86 0 11.48 -28.66 1329 2902 9.52 5.89 17 86 185.50 82.10 100 0.00 346.5 694 144 20250923 122500.00 123000.00 365.9 77.74 15.85 0 11.43 -27.17 1281 2956 9.50 6.05 17 90 185.50 82.10 100 0.00 369.2 694 144 20250923 122500.00 123000.00 389.1 77.72 15.84 0 11.39 -5.04 1270 3058 9.61 9.25 25 137 185.50 82.10 100 0.00 392.6 694 144 20250923 122500.00 123000.00 413.1 77.70 15.83 0 11.32 -18.59 1380 3151 9.70 13.59 41 213 185.50 82.10 100 0.00 416.8 694 144 20250923 122500.00 123000.00 436.5 77.68 15.82 0 11.26 10.85 1429 3079 9.78 19.58 59 289 185.50 82.10 100 0.00 440.4 694 144 20250923 122500.00 123000.00 467.5 77.65 15.81 0 11.22 62.91 1474 3359 9.91 30.07 95 486 185.50 82.10 100 0.00 471.6 694 144 20250923 123000.00 123500.00 77.0 78.06 15.99 0 8.93 0.11 209 209 8.32 252.39 0 0 185.50 82.10 0 5.24 77.8 700 116 20250923 123000.00 123500.00 80.7 78.05 15.99 0 8.78 -18.00 204 204 8.55 162.04 0 0 185.50 82.10 0 4.99 81.5 700 116 20250923 123000.00 123500.00 85.3 78.05 15.99 0 9.49 -58.02 200 200 8.27 22.21 0 0 185.50 82.10 0 4.66 86.1 700 116 20250923 123000.00 123500.00 89.1 78.04 15.98 0 9.81 14.59 198 198 8.44 15.17 0 0 185.50 82.10 0 4.33 90.0 700 116 20250923 123000.00 123500.00 93.2 78.04 15.98 0 10.05 31.38 190 190 8.55 8.61 17 17 185.50 82.10 0 3.99 94.0 700 116 20250923 123000.00 123500.00 96.7 78.03 15.98 0 10.25 -9.41 227 227 8.59 8.72 11 11 185.50 82.10 0 3.69 97.6 700 116 20250923 123000.00 123500.00 100.4 78.03 15.98 0 10.38 0.53 226 226 8.62 6.41 7 7 185.50 82.10 0 3.40 101.3 700 116 20250923 123000.00 123500.00 104.9 78.02 15.98 0 10.58 -7.55 198 198 8.90 7.13 5 5 185.50 82.10 0 3.04 105.8 700 116 20250923 123000.00 123500.00 109.2 78.02 15.97 0 10.70 -14.57 236 236 8.68 3.90 4 4 185.50 82.10 0 2.73 110.2 700 116 20250923 123000.00 123500.00 113.7 78.01 15.97 0 10.69 -2.08 424 323 9.04 4.32 15 29 185.50 82.10 0 2.40 114.7 700 116 20250923 123000.00 123500.00 119.2 78.01 15.97 0 10.74 -13.69 491 478 9.04 4.72 14 34 185.50 82.10 0 2.05 120.4 700 116 20250923 123000.00 123500.00 125.6 78.00 15.96 0 10.77 -15.45 535 495 8.99 4.26 13 30 185.50 82.10 0 1.73 126.8 700 116 20250923 123000.00 123500.00 133.4 77.99 15.96 0 10.77 -10.01 595 512 8.96 4.00 14 29 185.50 82.10 1 1.42 134.7 700 116 20250923 123000.00 123500.00 142.3 77.98 15.96 0 10.76 -4.25 731 629 9.02 5.46 20 43 185.50 82.10 3 1.15 143.6 700 116 20250923 123000.00 123500.00 151.7 77.97 15.95 0 10.83 6.95 809 851 9.08 5.27 21 52 185.50 82.10 7 0.92 153.1 700 116 20250923 123000.00 123500.00 161.4 77.96 15.95 0 10.88 -16.76 895 1057 9.12 6.18 23 62 185.50 82.10 14 0.70 163.0 700 116 20250923 123000.00 123500.00 172.7 77.95 15.94 0 10.96 -27.35 1024 1262 9.18 6.32 24 69 185.50 82.10 28 0.49 174.3 700 116 20250923 123000.00 123500.00 185.4 77.93 15.93 0 11.06 -16.82 1048 1546 9.22 6.74 22 73 185.50 82.10 43 0.28 187.1 700 116 20250923 123000.00 123500.00 198.7 77.92 15.93 0 11.11 -18.56 1068 1580 9.24 6.97 21 68 185.50 82.10 68 0.08 200.5 700 116 20250923 123000.00 123500.00 213.1 77.90 15.92 0 11.17 -25.26 1188 1853 9.27 6.70 20 71 185.50 82.10 73 0.00 215.1 700 116 20250923 123000.00 123500.00 228.7 77.89 15.91 0 11.29 -18.14 1173 2181 9.35 6.22 17 72 185.50 82.10 78 0.00 230.8 700 116 20250923 123000.00 123500.00 245.4 77.87 15.90 0 11.37 -23.26 1213 2400 9.37 5.37 15 67 185.50 82.10 84 0.00 247.7 700 116 20250923 123000.00 123500.00 263.4 77.85 15.90 0 11.44 -38.94 1280 2399 9.42 5.36 15 65 185.50 82.10 92 0.00 265.8 700 116 20250923 123000.00 123500.00 281.9 77.83 15.89 0 11.51 -22.30 1254 2556 9.46 4.78 13 61 185.50 82.10 98 0.00 284.5 700 116 20250923 123000.00 123500.00 301.7 77.81 15.88 0 11.55 -15.46 1254 2675 9.48 4.52 13 61 185.50 82.10 100 0.00 304.5 700 116 20250923 123000.00 123500.00 322.2 77.79 15.87 0 11.55 -18.91 1315 2740 9.50 4.94 14 67 185.50 82.10 100 0.00 325.2 700 116 20250923 123000.00 123500.00 343.4 77.77 15.86 0 11.53 -21.11 1353 2828 9.55 5.60 16 79 185.50 82.10 100 0.00 346.5 700 116 20250923 123000.00 123500.00 365.8 77.74 15.85 0 11.51 -33.11 1345 3003 9.54 5.73 16 85 185.50 82.10 100 0.00 369.1 700 116 20250923 123000.00 123500.00 389.2 77.72 15.84 0 11.47 -21.13 1338 3121 9.68 8.39 24 131 185.50 82.10 100 0.00 392.7 700 116 20250923 123000.00 123500.00 413.1 77.70 15.83 0 11.44 -7.37 1315 3140 9.75 10.80 30 167 185.50 82.10 100 0.00 416.8 700 116 20250923 123000.00 123500.00 436.8 77.67 15.82 0 11.40 -40.38 1338 3250 9.82 13.73 41 230 185.50 82.10 100 0.00 440.7 700 116 20250923 123000.00 123500.00 466.9 77.65 15.81 0 11.25 -90.47 1597 2989 9.94 31.61 101 429 185.50 82.10 100 0.00 471.1 700 116 20250923 123500.00 124000.00 76.9 78.06 15.99 2 9.05 -274.05 209 209 9.34 76.09 0 0 185.50 82.10 0 5.24 77.6 700 104 20250923 123500.00 124000.00 80.6 78.05 15.99 0 9.00 -145.50 204 204 8.55 74.06 0 0 185.50 82.10 0 4.99 81.4 700 104 20250923 123500.00 124000.00 85.1 78.05 15.99 0 9.34 4.46 200 200 8.30 32.84 0 0 185.50 82.10 0 4.66 85.9 700 104 20250923 123500.00 124000.00 89.1 78.04 15.98 0 9.76 -13.35 198 198 8.45 15.38 0 0 185.50 82.10 0 4.33 89.9 700 104 20250923 123500.00 124000.00 93.3 78.04 15.98 0 10.09 18.47 250 250 8.70 8.85 21 21 185.50 82.10 0 3.99 94.2 700 104 20250923 123500.00 124000.00 96.9 78.03 15.98 0 10.29 -3.74 203 203 8.73 6.89 10 10 185.50 82.10 0 3.69 97.8 700 104 20250923 123500.00 124000.00 100.6 78.03 15.98 0 10.38 -12.82 217 217 8.63 6.06 7 7 185.50 82.10 0 3.40 101.5 700 104 20250923 123500.00 124000.00 105.1 78.02 15.97 0 10.59 -10.86 207 207 8.70 4.08 4 4 185.50 82.10 0 3.05 106.1 700 104 20250923 123500.00 124000.00 109.1 78.02 15.97 0 10.69 -7.99 229 229 8.80 4.27 4 4 185.50 82.10 0 2.73 110.2 700 104 20250923 123500.00 124000.00 113.7 78.01 15.97 0 10.71 -11.45 387 341 9.01 3.57 13 27 185.50 82.10 0 2.40 114.8 700 104 20250923 123500.00 124000.00 119.3 78.01 15.97 0 10.76 -2.46 463 463 9.03 4.29 13 31 185.50 82.10 0 2.05 120.4 700 104 20250923 123500.00 124000.00 125.7 78.00 15.96 0 10.75 -17.79 552 473 8.99 4.22 15 31 185.50 82.10 0 1.73 126.9 700 104 20250923 123500.00 124000.00 133.6 77.99 15.96 0 10.77 -18.40 548 516 8.95 4.07 13 29 185.50 82.10 1 1.42 134.8 700 104 20250923 123500.00 124000.00 142.2 77.98 15.96 0 10.77 -16.51 696 650 9.01 5.19 19 41 185.50 82.10 3 1.15 143.5 700 104 20250923 123500.00 124000.00 151.6 77.97 15.95 0 10.80 -9.42 793 826 9.05 5.46 21 51 185.50 82.10 7 0.92 153.0 700 104 20250923 123500.00 124000.00 161.8 77.96 15.95 0 10.90 -15.32 864 1082 9.08 5.49 19 55 185.50 82.10 14 0.70 163.3 700 104 20250923 123500.00 124000.00 172.6 77.95 15.94 0 10.97 -17.31 935 1304 9.11 5.35 18 58 185.50 82.10 28 0.49 174.2 700 104 20250923 123500.00 124000.00 185.2 77.93 15.93 0 11.05 -2.94 974 1528 9.18 5.81 19 65 185.50 82.10 43 0.28 187.0 700 104 20250923 123500.00 124000.00 198.7 77.92 15.93 0 11.12 -9.55 936 1602 9.24 5.92 16 63 185.50 82.10 68 0.08 200.5 700 104 20250923 123500.00 124000.00 213.2 77.90 15.92 0 11.20 -4.67 1059 1909 9.27 5.84 16 66 185.50 82.10 73 0.00 215.2 700 104 20250923 123500.00 124000.00 228.8 77.89 15.91 0 11.26 -38.14 1145 2118 9.33 6.18 17 71 185.50 82.10 78 0.00 230.9 700 104 20250923 123500.00 124000.00 245.5 77.87 15.90 0 11.34 -29.44 1180 2388 9.35 5.32 15 68 185.50 82.10 84 0.00 247.8 700 104 20250923 123500.00 124000.00 263.3 77.85 15.90 0 11.41 -5.28 1169 2496 9.40 4.94 14 67 185.50 82.10 92 0.00 265.7 700 104 20250923 123500.00 124000.00 281.9 77.83 15.89 0 11.45 -21.96 1236 2544 9.42 4.96 14 66 185.50 82.10 98 0.00 284.5 700 104 20250923 123500.00 124000.00 301.9 77.81 15.88 0 11.48 -53.94 1239 2654 9.45 4.78 13 66 185.50 82.10 100 0.00 304.7 700 104 20250923 123500.00 124000.00 322.3 77.79 15.87 0 11.47 -37.25 1301 2752 9.47 5.52 15 75 185.50 82.10 100 0.00 325.2 700 104 20250923 123500.00 124000.00 343.5 77.77 15.86 0 11.45 -30.07 1304 2858 9.49 6.15 17 85 185.50 82.10 100 0.00 346.6 700 104 20250923 123500.00 124000.00 365.7 77.74 15.85 0 11.40 -38.29 1340 3034 9.49 6.69 19 101 185.50 82.10 100 0.00 369.0 700 104 20250923 123500.00 124000.00 389.1 77.72 15.84 0 11.35 -18.29 1345 3032 9.62 10.52 28 150 185.50 82.10 100 0.00 392.6 700 104 20250923 123500.00 124000.00 413.0 77.70 15.83 0 11.26 -25.92 1427 3078 9.69 15.75 45 225 185.50 82.10 100 0.00 416.7 700 104 20250923 123500.00 124000.00 436.8 77.67 15.82 0 11.24 10.37 1265 3249 9.76 17.49 48 286 185.50 82.10 100 0.00 440.7 700 104 20250923 123500.00 124000.00 466.9 77.65 15.81 0 11.21 -13.42 1307 3473 9.89 27.27 82 484 185.50 82.10 100 0.00 471.1 700 104 20250923 124000.00 124500.00 76.7 78.06 15.99 2 9.29 134.83 209 209 9.71 89.46 0 0 185.50 82.10 0 5.24 77.4 700 14770 20250923 124000.00 124500.00 80.3 78.05 15.99 2 8.49 -242.02 204 204 9.93 2410.37 0 0 185.50 82.10 0 4.99 81.1 700 14770 20250923 124000.00 124500.00 84.7 78.05 15.99 3 6.00 3.64 200 200 11.20 -9999.00 0 0 185.50 82.10 0 4.66 85.5 700 14770 20250923 124000.00 124500.00 89.3 78.04 15.98 0 9.89 2.87 198 198 9.00 30.89 0 0 185.50 82.10 0 4.33 90.2 700 14770 20250923 124000.00 124500.00 93.4 78.04 15.98 0 10.07 31.36 146 146 9.51 18.58 48 48 185.50 82.10 0 3.99 94.3 700 14770 20250923 124000.00 124500.00 96.8 78.03 15.98 0 10.33 9.12 254 254 9.56 38.51 31 31 185.50 82.10 0 3.69 97.7 700 14770 20250923 124000.00 124500.00 100.4 78.03 15.98 0 10.34 5.90 202 202 9.33 28.75 22 22 185.50 82.10 0 3.40 101.4 700 14770 20250923 124000.00 124500.00 105.3 78.02 15.97 0 10.55 8.31 176 176 9.35 16.26 7 7 185.50 82.10 0 3.05 106.3 700 14770 20250923 124000.00 124500.00 109.4 78.02 15.97 0 10.67 -8.16 239 239 9.42 15.08 12 12 185.50 82.10 0 2.73 110.4 700 14770 20250923 124000.00 124500.00 113.9 78.01 15.97 0 10.69 -17.93 380 303 9.42 11.38 24 49 185.50 82.10 0 2.40 115.0 700 14770 20250923 124000.00 124500.00 119.2 78.01 15.97 0 10.78 11.01 428 500 9.49 12.81 21 64 185.50 82.10 0 2.05 120.3 700 14770 20250923 124000.00 124500.00 125.5 78.00 15.96 0 10.78 -24.33 512 565 9.60 12.44 29 90 185.50 82.10 0 1.73 126.7 700 14770 20250923 124000.00 124500.00 133.3 77.99 15.96 0 10.77 -19.75 561 615 9.62 17.10 35 103 185.50 82.10 1 1.42 134.6 700 14770 20250923 124000.00 124500.00 142.2 77.98 15.96 0 10.81 -33.42 606 691 9.73 16.10 41 126 185.50 82.10 3 1.15 143.6 700 14770 20250923 124000.00 124500.00 153.2 77.97 15.95 0 10.83 -8.83 782 898 9.37 10.78 35 95 185.50 82.10 7 0.92 154.7 700 14770 20250923 124000.00 124500.00 161.8 77.96 15.95 0 10.86 -38.07 900 1034 9.12 6.74 23 63 185.50 82.10 14 0.70 163.3 700 14770 20250923 124000.00 124500.00 172.9 77.95 15.94 0 10.99 -30.89 933 1310 9.13 5.85 19 59 185.50 82.10 28 0.49 174.5 700 14770 20250923 124000.00 124500.00 185.4 77.93 15.93 0 11.04 -19.78 977 1519 9.20 6.54 19 67 185.50 82.10 42 0.28 187.1 700 14770 20250923 124000.00 124500.00 198.6 77.92 15.93 0 11.09 0.84 1030 1600 9.25 7.07 21 71 185.50 82.10 68 0.08 200.4 700 14770 20250923 124000.00 124500.00 213.2 77.90 15.92 0 11.16 11.23 1123 1836 9.27 6.92 19 70 185.50 82.10 73 0.00 215.2 700 14770 20250923 124000.00 124500.00 228.8 77.89 15.91 0 11.28 -26.80 1133 2169 9.34 5.79 17 71 185.50 82.10 77 0.00 230.9 700 14770 20250923 124000.00 124500.00 245.5 77.87 15.90 0 11.38 -24.96 1209 2371 9.36 5.31 14 63 185.50 82.10 84 0.00 247.8 700 14770 20250923 124000.00 124500.00 263.2 77.85 15.90 0 11.47 -28.50 1196 2439 9.42 4.67 13 59 185.50 82.10 91 0.00 265.6 700 14770 20250923 124000.00 124500.00 281.9 77.83 15.89 0 11.52 -25.25 1260 2515 9.47 4.88 13 61 185.50 82.10 97 0.00 284.5 700 14770 20250923 124000.00 124500.00 301.6 77.81 15.88 0 11.54 -42.86 1268 2621 9.49 4.89 13 64 185.50 82.10 100 0.00 304.4 700 14770 20250923 124000.00 124500.00 322.1 77.79 15.87 0 11.52 -31.78 1341 2692 9.51 5.53 16 72 185.50 82.10 100 0.00 325.1 700 14770 20250923 124000.00 124500.00 343.3 77.77 15.86 0 11.49 -20.51 1273 2869 9.53 6.14 16 84 185.50 82.10 100 0.00 346.5 700 14770 20250923 124000.00 124500.00 365.9 77.74 15.85 0 11.45 -32.25 1301 2960 9.54 6.34 18 95 185.50 82.10 100 0.00 369.3 700 14770 20250923 124000.00 124500.00 389.1 77.72 15.84 0 11.37 -25.13 1362 2990 9.65 10.76 30 153 185.50 82.10 100 0.00 392.7 700 14770 20250923 124000.00 124500.00 413.0 77.70 15.83 0 11.34 -30.12 1379 3006 9.73 14.09 40 201 185.50 82.10 100 0.00 416.7 700 14770 20250923 124000.00 124500.00 435.5 77.68 15.82 0 11.29 -15.98 1429 3094 9.80 17.87 57 281 185.50 82.10 100 0.00 439.4 700 14770 20250923 124000.00 124500.00 467.2 77.65 15.81 0 11.22 18.15 1391 3308 9.95 30.17 94 503 185.50 82.10 100 0.00 471.4 700 14770 20250923 124500.00 125000.00 76.8 78.06 15.99 2 8.78 -39.30 209 209 9.35 388.90 0 0 185.50 82.10 0 5.24 77.5 695 123 20250923 124500.00 125000.00 80.1 78.05 15.99 0 9.00 142.86 204 204 8.69 84.02 0 0 185.50 82.10 0 4.99 80.8 695 123 20250923 124500.00 125000.00 85.6 78.05 15.99 0 9.53 -1.81 200 200 8.29 19.26 0 0 185.50 82.10 0 4.66 86.4 695 123 20250923 124500.00 125000.00 89.1 78.04 15.98 0 9.82 -19.93 198 198 8.36 11.49 0 0 185.50 82.10 0 4.33 89.9 695 123 20250923 124500.00 125000.00 93.3 78.04 15.98 0 10.06 -3.08 184 184 8.54 7.34 14 14 185.50 82.10 0 3.99 94.2 695 123 20250923 124500.00 125000.00 97.0 78.03 15.98 0 10.28 9.50 200 200 8.65 6.78 10 10 185.50 82.10 0 3.69 97.9 695 123 20250923 124500.00 125000.00 100.7 78.03 15.98 0 10.37 10.75 217 217 8.51 6.40 6 6 185.50 82.10 0 3.40 101.6 695 123 20250923 124500.00 125000.00 105.1 78.02 15.97 0 10.57 0.20 196 196 8.54 3.97 3 3 185.50 82.10 0 3.05 106.1 695 123 20250923 124500.00 125000.00 109.2 78.02 15.97 0 10.67 -16.36 233 233 8.67 4.32 4 4 185.50 82.10 0 2.73 110.2 695 123 20250923 124500.00 125000.00 113.6 78.01 15.97 0 10.67 -10.16 400 336 8.95 3.94 12 25 185.50 82.10 1 2.40 114.7 695 123 20250923 124500.00 125000.00 119.2 78.01 15.97 0 10.71 -7.79 491 483 8.97 4.64 13 32 185.50 82.10 0 2.05 120.3 695 123 20250923 124500.00 125000.00 125.6 78.00 15.96 0 10.71 -6.41 601 465 8.96 5.06 16 32 185.50 82.10 0 1.73 126.8 695 123 20250923 124500.00 125000.00 133.5 77.99 15.96 0 10.73 -16.18 631 537 8.93 4.44 14 30 185.50 82.10 1 1.42 134.7 695 123 20250923 124500.00 125000.00 142.3 77.98 15.96 0 10.75 -5.46 697 672 8.97 5.37 16 38 185.50 82.10 3 1.15 143.6 695 123 20250923 124500.00 125000.00 151.5 77.97 15.95 0 10.80 -1.93 794 884 9.01 5.61 19 50 185.50 82.10 7 0.92 152.9 695 123 20250923 124500.00 125000.00 161.6 77.96 15.95 0 10.86 -17.62 863 1063 9.12 5.72 21 61 185.50 82.10 14 0.70 163.1 695 123 20250923 124500.00 125000.00 172.7 77.95 15.94 0 10.94 -5.07 931 1272 9.10 6.03 21 62 185.50 82.10 27 0.49 174.3 695 123 20250923 124500.00 125000.00 185.3 77.93 15.93 0 11.02 12.37 916 1447 9.15 5.85 18 63 185.50 82.10 42 0.28 187.0 695 123 20250923 124500.00 125000.00 198.9 77.92 15.93 0 11.07 -11.32 944 1507 9.22 6.58 18 64 185.50 82.10 67 0.08 200.7 695 123 20250923 124500.00 125000.00 213.2 77.90 15.92 0 11.16 14.32 1025 1798 9.24 6.05 16 64 185.50 82.10 73 0.00 215.1 695 123 20250923 124500.00 125000.00 228.8 77.89 15.91 0 11.22 -22.46 1167 2039 9.29 6.23 18 70 185.50 82.10 77 0.00 230.9 695 123 20250923 124500.00 125000.00 245.6 77.87 15.90 0 11.31 -27.17 1206 2262 9.32 5.58 16 67 185.50 82.10 83 0.00 247.8 695 123 20250923 124500.00 125000.00 263.2 77.85 15.90 0 11.40 -41.09 1208 2445 9.38 4.93 14 64 185.50 82.10 91 0.00 265.6 695 123 20250923 124500.00 125000.00 282.1 77.83 15.89 0 11.45 -34.41 1252 2444 9.41 4.75 13 61 185.50 82.10 97 0.00 284.7 695 123 20250923 124500.00 125000.00 301.7 77.81 15.88 0 11.47 -38.54 1214 2541 9.43 4.73 13 63 185.50 82.10 100 0.00 304.5 695 123 20250923 124500.00 125000.00 322.2 77.79 15.87 0 11.47 -36.77 1317 2712 9.47 5.40 15 73 185.50 82.10 100 0.00 325.1 695 123 20250923 124500.00 125000.00 343.5 77.77 15.86 0 11.43 -47.65 1379 2713 9.48 6.58 19 84 185.50 82.10 100 0.00 346.6 695 123 20250923 124500.00 125000.00 365.8 77.74 15.85 0 11.39 -57.51 1304 2818 9.48 6.64 19 93 185.50 82.10 100 0.00 369.1 695 123 20250923 124500.00 125000.00 389.1 77.72 15.84 0 11.34 -68.57 1337 2824 9.62 10.63 30 146 185.50 82.10 100 0.00 392.7 695 123 20250923 124500.00 125000.00 412.5 77.70 15.83 0 11.33 -22.58 1338 3014 9.69 13.14 37 193 185.50 82.10 100 0.00 416.2 695 123 20250923 124500.00 125000.00 436.9 77.67 15.82 0 11.26 -11.35 1455 2979 9.76 19.12 58 270 185.50 82.10 100 0.00 440.8 695 123 20250923 124500.00 125000.00 468.1 77.65 15.81 0 11.21 -57.90 1429 3099 9.94 31.05 102 494 185.50 82.10 100 0.00 472.2 695 123 20250923 125000.00 125500.00 77.3 78.06 15.99 2 8.58 287.05 209 209 9.88 1143.34 0 0 185.50 82.10 0 5.24 78.0 695 133 20250923 125000.00 125500.00 80.7 78.05 15.99 3 6.00 -831.26 204 204 9.69 -9999.00 0 0 185.50 82.10 0 4.99 81.5 695 133 20250923 125000.00 125500.00 84.4 78.05 15.99 0 9.39 -58.83 200 200 8.58 52.19 0 0 185.50 82.10 0 4.66 85.2 695 133 20250923 125000.00 125500.00 89.3 78.04 15.98 0 9.76 90.96 198 198 8.87 35.30 0 0 185.50 82.10 0 4.33 90.2 695 133 20250923 125000.00 125500.00 93.4 78.04 15.98 0 10.06 2.82 179 179 8.63 10.27 17 17 185.50 82.10 0 3.99 94.3 695 133 20250923 125000.00 125500.00 96.6 78.03 15.98 0 10.25 25.32 233 233 8.60 9.66 12 12 185.50 82.10 0 3.69 97.5 695 133 20250923 125000.00 125500.00 100.6 78.03 15.98 0 10.35 14.38 208 208 8.58 7.35 7 7 185.50 82.10 0 3.40 101.5 695 133 20250923 125000.00 125500.00 104.8 78.02 15.98 0 10.56 5.41 196 196 8.63 4.73 4 4 185.50 82.10 0 3.05 105.8 695 133 20250923 125000.00 125500.00 109.2 78.02 15.97 0 10.69 -15.14 238 238 8.65 4.25 4 4 185.50 82.10 0 2.73 110.2 695 133 20250923 125000.00 125500.00 113.7 78.01 15.97 0 10.71 -20.56 365 374 9.06 4.56 12 29 185.50 82.10 0 2.40 114.8 695 133 20250923 125000.00 125500.00 119.1 78.01 15.97 0 10.70 -4.12 502 471 9.04 5.62 16 37 185.50 82.10 0 2.05 120.2 695 133 20250923 125000.00 125500.00 125.6 78.00 15.96 0 10.72 5.86 527 487 8.99 4.81 15 33 185.50 82.10 0 1.73 126.8 695 133 20250923 125000.00 125500.00 133.6 77.99 15.96 0 10.73 0.04 600 546 8.99 5.16 16 35 185.50 82.10 1 1.42 134.9 695 133 20250923 125000.00 125500.00 142.5 77.98 15.96 0 10.74 4.67 698 654 9.04 6.10 20 46 185.50 82.10 3 1.15 143.8 695 133 20250923 125000.00 125500.00 151.6 77.97 15.95 0 10.76 -7.65 863 806 9.04 7.25 24 55 185.50 82.10 7 0.92 153.0 695 133 20250923 125000.00 125500.00 161.5 77.96 15.95 0 10.86 -5.68 880 1059 9.13 6.83 24 66 185.50 82.10 13 0.70 163.0 695 133 20250923 125000.00 125500.00 172.5 77.95 15.94 0 10.92 -28.63 967 1203 9.17 7.37 26 72 185.50 82.10 27 0.49 174.1 695 133 20250923 125000.00 125500.00 185.2 77.93 15.93 0 11.01 -24.13 963 1439 9.22 7.10 22 73 185.50 82.10 42 0.28 186.9 695 133 20250923 125000.00 125500.00 198.8 77.92 15.93 0 11.08 4.34 930 1500 9.25 7.01 18 67 185.50 82.10 66 0.08 200.6 695 133 20250923 125000.00 125500.00 213.2 77.90 15.92 0 11.14 -35.73 1052 1728 9.25 6.77 18 67 185.50 82.10 72 0.00 215.2 695 133 20250923 125000.00 125500.00 228.7 77.89 15.91 0 11.24 -38.54 1091 2063 9.32 6.04 17 71 185.50 82.10 77 0.00 230.8 695 133 20250923 125000.00 125500.00 245.5 77.87 15.90 0 11.34 -35.38 1246 2257 9.35 5.70 16 67 185.50 82.10 83 0.00 247.7 695 133 20250923 125000.00 125500.00 263.4 77.85 15.90 0 11.44 -32.23 1265 2347 9.40 5.07 14 60 185.50 82.10 91 0.00 265.8 695 133 20250923 125000.00 125500.00 282.0 77.83 15.89 0 11.52 -45.52 1231 2425 9.44 4.59 12 56 185.50 82.10 97 0.00 284.6 695 133 20250923 125000.00 125500.00 301.7 77.81 15.88 0 11.54 -59.89 1279 2534 9.48 4.67 13 60 185.50 82.10 100 0.00 304.5 695 133 20250923 125000.00 125500.00 322.0 77.79 15.87 0 11.55 -76.21 1282 2601 9.51 4.92 14 64 185.50 82.10 100 0.00 324.9 695 133 20250923 125000.00 125500.00 343.3 77.77 15.86 0 11.53 -52.76 1358 2706 9.54 5.78 16 76 185.50 82.10 100 0.00 346.4 695 133 20250923 125000.00 125500.00 365.7 77.74 15.85 0 11.51 -78.69 1362 2785 9.54 5.99 17 82 185.50 82.10 100 0.00 369.0 695 133 20250923 125000.00 125500.00 389.0 77.72 15.84 0 11.48 -74.21 1352 2831 9.69 8.91 25 123 185.50 82.10 100 0.00 392.5 695 133 20250923 125000.00 125500.00 412.9 77.70 15.83 0 11.44 -71.84 1343 2877 9.75 12.00 32 160 185.50 82.10 100 0.00 416.6 695 133 20250923 125000.00 125500.00 436.9 77.67 15.82 0 11.38 -75.61 1426 2892 9.82 16.28 48 222 185.50 82.10 100 0.00 440.8 695 133 20250923 125000.00 125500.00 466.8 77.65 15.81 0 11.31 -66.74 1568 2858 9.94 26.62 89 363 185.50 82.10 100 0.00 470.9 695 133 20250923 125500.00 130000.00 76.9 78.06 15.99 0 9.01 272.26 209 209 8.91 68.88 0 0 185.50 82.10 0 5.24 77.6 697 117 20250923 125500.00 130000.00 80.6 78.05 15.99 0 9.08 -266.68 204 204 8.74 50.32 0 0 185.50 82.10 0 4.99 81.4 697 117 20250923 125500.00 130000.00 85.0 78.05 15.99 0 9.54 5.76 200 200 8.19 15.73 0 0 185.50 82.10 0 4.66 85.8 697 117 20250923 125500.00 130000.00 89.1 78.04 15.98 0 9.85 30.98 198 198 8.30 10.01 0 0 185.50 82.10 0 4.33 90.0 697 117 20250923 125500.00 130000.00 93.2 78.04 15.98 0 10.06 -2.36 178 178 8.43 6.20 12 12 185.50 82.10 0 3.99 94.1 697 117 20250923 125500.00 130000.00 97.0 78.03 15.98 0 10.26 16.65 233 233 8.51 6.85 9 9 185.50 82.10 0 3.69 97.9 697 117 20250923 125500.00 130000.00 100.7 78.03 15.98 0 10.35 -9.43 195 195 8.49 5.15 5 5 185.50 82.10 0 3.40 101.6 697 117 20250923 125500.00 130000.00 105.1 78.02 15.97 0 10.57 -11.15 194 194 8.50 3.39 3 3 185.50 82.10 0 3.05 106.1 697 117 20250923 125500.00 130000.00 109.2 78.02 15.97 0 10.70 -12.67 240 240 8.58 3.20 3 3 185.50 82.10 0 2.73 110.2 697 117 20250923 125500.00 130000.00 113.6 78.01 15.97 0 10.68 -7.28 423 371 8.92 3.51 11 24 185.50 82.10 0 2.40 114.7 697 117 20250923 125500.00 130000.00 119.3 78.01 15.97 0 10.72 -2.54 487 474 8.94 4.00 12 29 185.50 82.10 1 2.05 120.4 697 117 20250923 125500.00 130000.00 125.5 78.00 15.96 0 10.73 -8.89 552 509 8.91 3.92 13 29 185.50 82.10 0 1.73 126.7 697 117 20250923 125500.00 130000.00 133.4 77.99 15.96 0 10.75 -7.19 591 575 8.87 3.55 12 27 185.50 82.10 1 1.42 134.6 697 117 20250923 125500.00 130000.00 142.2 77.98 15.96 0 10.75 3.27 671 682 8.92 4.35 15 35 185.50 82.10 3 1.15 143.5 697 117 20250923 125500.00 130000.00 151.6 77.97 15.95 0 10.81 -0.23 759 862 8.96 4.69 16 42 185.50 82.10 7 0.92 153.0 697 117 20250923 125500.00 130000.00 161.6 77.96 15.95 0 10.86 -7.83 934 1038 9.02 5.60 20 52 185.50 82.10 13 0.70 163.1 697 117 20250923 125500.00 130000.00 172.6 77.95 15.94 0 10.94 -20.97 967 1238 9.08 5.48 20 58 185.50 82.10 27 0.49 174.2 697 117 20250923 125500.00 130000.00 185.3 77.93 15.93 0 11.02 -6.44 1013 1488 9.15 5.93 20 65 185.50 82.10 42 0.28 187.1 697 117 20250923 125500.00 130000.00 198.7 77.92 15.93 0 11.06 -21.47 989 1473 9.20 6.69 19 64 185.50 82.10 66 0.08 200.6 697 117 20250923 125500.00 130000.00 213.1 77.90 15.92 0 11.13 -55.28 1139 1764 9.23 6.90 20 70 185.50 82.10 72 0.00 215.1 697 117 20250923 125500.00 130000.00 228.8 77.89 15.91 0 11.20 -18.76 1134 1948 9.30 6.61 19 74 185.50 82.10 77 0.00 230.9 697 117 20250923 125500.00 130000.00 245.6 77.87 15.90 0 11.31 -35.64 1234 2252 9.34 5.82 17 69 185.50 82.10 83 0.00 247.9 697 117 20250923 125500.00 130000.00 263.2 77.85 15.90 0 11.39 -46.16 1293 2389 9.37 5.52 16 65 185.50 82.10 91 0.00 265.6 697 117 20250923 125500.00 130000.00 281.9 77.83 15.89 0 11.48 -76.24 1300 2473 9.42 4.88 14 59 185.50 82.10 97 0.00 284.5 697 117 20250923 125500.00 130000.00 301.7 77.81 15.88 0 11.50 -79.22 1322 2530 9.47 4.97 14 63 185.50 82.10 100 0.00 304.5 697 117 20250923 125500.00 130000.00 322.1 77.79 15.87 0 11.52 -79.48 1401 2633 9.50 5.30 16 68 185.50 82.10 100 0.00 325.1 697 117 20250923 125500.00 130000.00 343.4 77.77 15.86 0 11.52 -75.11 1369 2663 9.52 5.61 16 73 185.50 82.10 100 0.00 346.5 697 117 20250923 125500.00 130000.00 365.6 77.74 15.85 0 11.49 -66.83 1537 2786 9.54 6.60 21 86 185.50 82.10 100 0.00 369.0 697 117 20250923 125500.00 130000.00 388.5 77.72 15.84 0 11.49 -54.97 1442 2840 9.70 10.00 28 128 185.50 82.10 100 0.00 392.0 697 117 20250923 125500.00 130000.00 412.9 77.70 15.83 0 11.46 -52.04 1448 2925 9.74 11.44 35 159 185.50 82.10 100 0.00 416.7 697 117 20250923 125500.00 130000.00 436.7 77.67 15.82 0 11.42 -127.17 1499 2907 9.80 14.92 45 197 185.50 82.10 100 0.00 440.7 697 117 20250923 125500.00 130000.00 466.9 77.65 15.81 0 11.38 -68.39 1551 3055 9.94 22.78 75 330 185.50 82.10 100 0.00 471.0 697 117 20250923 130000.00 130500.00 76.9 78.06 15.99 2 8.63 166.70 209 209 9.80 529.00 0 0 185.50 82.10 0 5.24 77.6 700 123 20250923 130000.00 130500.00 80.6 78.05 15.99 0 8.80 420.60 204 204 8.76 208.97 0 0 185.50 82.10 0 4.99 81.4 700 123 20250923 130000.00 130500.00 85.0 78.05 15.99 0 9.46 6.27 200 200 8.19 19.38 0 0 185.50 82.10 0 4.66 85.8 700 123 20250923 130000.00 130500.00 89.1 78.04 15.98 0 9.79 18.76 198 198 8.32 12.31 0 0 185.50 82.10 0 4.33 89.9 700 123 20250923 130000.00 130500.00 93.3 78.04 15.98 0 10.09 23.28 201 201 8.47 6.36 12 12 185.50 82.10 0 3.99 94.1 700 123 20250923 130000.00 130500.00 96.9 78.03 15.98 0 10.21 9.98 194 194 8.53 6.65 9 9 185.50 82.10 0 3.69 97.9 700 123 20250923 130000.00 130500.00 100.6 78.03 15.98 0 10.33 -3.08 205 205 8.45 5.50 6 6 185.50 82.10 0 3.40 101.6 700 123 20250923 130000.00 130500.00 105.1 78.02 15.97 0 10.57 -13.16 189 189 8.49 3.18 3 3 185.50 82.10 0 3.05 106.1 700 123 20250923 130000.00 130500.00 109.2 78.02 15.97 0 10.69 -11.20 247 247 8.60 3.41 3 3 185.50 82.10 0 2.73 110.2 700 123 20250923 130000.00 130500.00 113.6 78.01 15.97 0 10.67 -5.14 419 360 8.92 3.77 12 25 185.50 82.10 0 2.40 114.7 700 123 20250923 130000.00 130500.00 119.2 78.01 15.97 0 10.71 -10.13 469 475 8.96 4.13 13 30 185.50 82.10 1 2.05 120.4 700 123 20250923 130000.00 130500.00 125.6 78.00 15.96 0 10.70 -7.52 546 477 8.90 4.16 13 28 185.50 82.10 1 1.73 126.8 700 123 20250923 130000.00 130500.00 133.3 77.99 15.96 0 10.71 -3.19 596 524 8.87 3.93 13 28 185.50 82.10 1 1.42 134.6 700 123 20250923 130000.00 130500.00 142.3 77.98 15.96 0 10.75 -2.56 698 661 8.92 4.41 16 36 185.50 82.10 3 1.15 143.6 700 123 20250923 130000.00 130500.00 151.6 77.97 15.95 0 10.77 -7.25 852 811 8.95 5.13 19 44 185.50 82.10 7 0.92 153.0 700 123 20250923 130000.00 130500.00 161.6 77.96 15.95 0 10.83 -17.65 879 940 9.03 5.58 20 51 185.50 82.10 13 0.70 163.1 700 123 20250923 130000.00 130500.00 172.6 77.95 15.94 0 10.93 -13.53 969 1198 9.07 5.74 20 56 185.50 82.10 27 0.49 174.2 700 123 20250923 130000.00 130500.00 185.2 77.93 15.93 0 11.03 -47.67 973 1456 9.17 5.95 19 64 185.50 82.10 42 0.28 187.0 700 123 20250923 130000.00 130500.00 198.6 77.92 15.93 0 11.09 -27.26 986 1505 9.22 6.45 18 63 185.50 82.10 66 0.07 200.5 700 123 20250923 130000.00 130500.00 213.2 77.90 15.92 0 11.18 -24.90 1071 1814 9.26 6.16 18 66 185.50 82.10 72 0.00 215.1 700 123 20250923 130000.00 130500.00 228.7 77.89 15.91 0 11.28 -14.76 1161 2132 9.33 6.00 17 69 185.50 82.10 77 0.00 230.9 700 123 20250923 130000.00 130500.00 245.5 77.87 15.90 0 11.38 -48.35 1207 2389 9.36 5.11 15 66 185.50 82.10 82 0.00 247.7 700 123 20250923 130000.00 130500.00 263.3 77.85 15.90 0 11.46 -45.96 1216 2485 9.43 4.79 13 62 185.50 82.10 91 0.00 265.8 700 123 20250923 130000.00 130500.00 281.9 77.83 15.89 0 11.51 -57.54 1314 2507 9.47 5.07 14 63 185.50 82.10 97 0.00 284.5 700 123 20250923 130000.00 130500.00 301.7 77.81 15.88 0 11.54 -74.14 1347 2646 9.51 5.14 15 68 185.50 82.10 100 0.00 304.4 700 123 20250923 130000.00 130500.00 322.1 77.79 15.87 0 11.54 -79.30 1370 2679 9.54 5.64 16 73 185.50 82.10 100 0.00 325.0 700 123 20250923 130000.00 130500.00 343.4 77.77 15.86 0 11.54 -73.24 1396 2761 9.58 6.33 18 82 185.50 82.10 100 0.00 346.5 700 123 20250923 130000.00 130500.00 365.6 77.74 15.85 0 11.52 -82.93 1414 2889 9.59 6.81 20 93 185.50 82.10 100 0.00 369.0 700 123 20250923 130000.00 130500.00 389.1 77.72 15.84 0 11.50 -63.80 1482 2950 9.76 11.00 32 148 185.50 82.10 100 0.00 392.6 700 123 20250923 130000.00 130500.00 412.9 77.70 15.83 0 11.45 -59.46 1566 2948 9.84 14.50 46 198 185.50 82.10 100 0.00 416.6 700 123 20250923 130000.00 130500.00 436.8 77.67 15.82 0 11.40 -93.03 1513 2998 9.92 21.18 59 275 185.50 82.10 100 0.00 440.7 700 123 20250923 130000.00 130500.00 467.2 77.65 15.81 0 11.38 -41.36 1359 3248 10.05 29.25 82 439 185.50 82.10 100 0.00 471.4 700 123 20250923 130500.00 131000.00 76.8 78.06 15.99 2 8.74 -81.60 209 209 9.15 459.40 0 0 185.50 82.10 0 5.24 77.6 698 126 20250923 130500.00 131000.00 80.5 78.05 15.99 0 8.92 -9.02 204 204 8.74 126.20 0 0 185.50 82.10 0 4.99 81.3 698 126 20250923 130500.00 131000.00 85.1 78.05 15.99 0 9.44 28.46 200 200 8.21 22.63 0 0 185.50 82.10 0 4.66 85.9 698 126 20250923 130500.00 131000.00 89.2 78.04 15.98 0 9.78 17.34 198 198 8.34 12.74 0 0 185.50 82.10 0 4.33 90.0 698 126 20250923 130500.00 131000.00 93.2 78.04 15.98 0 10.09 19.82 212 212 8.50 7.53 14 14 185.50 82.10 0 3.99 94.1 698 126 20250923 130500.00 131000.00 97.0 78.03 15.98 0 10.21 9.75 218 218 8.57 8.14 11 11 185.50 82.10 0 3.69 97.9 698 126 20250923 130500.00 131000.00 100.6 78.03 15.98 0 10.33 4.64 204 204 8.49 5.81 6 6 185.50 82.10 0 3.40 101.6 698 126 20250923 130500.00 131000.00 105.1 78.02 15.97 0 10.56 -17.93 191 191 8.49 3.56 3 3 185.50 82.10 0 3.05 106.1 698 126 20250923 130500.00 131000.00 109.1 78.02 15.97 0 10.66 -13.53 232 232 8.68 4.28 4 4 185.50 82.10 1 2.73 110.1 698 126 20250923 130500.00 131000.00 113.7 78.01 15.97 0 10.69 -17.52 421 408 8.97 4.06 13 29 185.50 82.10 0 2.40 114.8 698 126 20250923 130500.00 131000.00 119.3 78.01 15.97 0 10.70 -3.89 476 467 8.97 4.25 13 32 185.50 82.10 0 2.05 120.5 698 126 20250923 130500.00 131000.00 125.5 78.00 15.96 0 10.74 -17.74 472 519 8.95 4.11 11 29 185.50 82.10 1 1.73 126.7 698 126 20250923 130500.00 131000.00 133.5 77.99 15.96 0 10.73 -10.51 533 539 8.91 4.03 11 28 185.50 82.10 1 1.42 134.7 698 126 20250923 130500.00 131000.00 142.2 77.98 15.96 0 10.75 -3.91 579 661 8.95 4.35 13 35 185.50 82.10 3 1.15 143.5 698 126 20250923 130500.00 131000.00 151.5 77.97 15.95 0 10.76 6.73 786 770 8.97 5.45 19 45 185.50 82.10 7 0.92 153.0 698 126 20250923 130500.00 131000.00 161.6 77.96 15.95 0 10.84 23.28 868 969 9.07 6.14 21 55 185.50 82.10 13 0.70 163.1 698 126 20250923 130500.00 131000.00 172.7 77.95 15.94 0 10.93 28.60 926 1211 9.09 5.74 20 58 185.50 82.10 27 0.49 174.3 698 126 20250923 130500.00 131000.00 185.2 77.93 15.93 0 11.02 -4.00 1006 1464 9.19 6.36 22 71 185.50 82.10 42 0.28 186.9 698 126 20250923 130500.00 131000.00 198.6 77.92 15.93 0 11.10 11.70 979 1538 9.24 6.67 19 65 185.50 82.10 65 0.07 200.4 698 126 20250923 130500.00 131000.00 213.2 77.90 15.92 0 11.20 -25.32 1069 1850 9.29 6.05 17 67 185.50 82.10 71 0.00 215.1 698 126 20250923 130500.00 131000.00 228.7 77.89 15.91 0 11.31 -32.21 1213 2113 9.35 5.94 17 67 185.50 82.10 77 0.00 230.8 698 126 20250923 130500.00 131000.00 245.5 77.87 15.90 0 11.44 -43.31 1226 2368 9.36 4.57 13 56 185.50 82.10 82 0.00 247.8 698 126 20250923 130500.00 131000.00 263.2 77.85 15.90 0 11.53 -47.30 1265 2490 9.42 4.31 12 54 185.50 82.10 91 0.00 265.6 698 126 20250923 130500.00 131000.00 281.9 77.83 15.89 0 11.57 -40.94 1289 2485 9.46 4.24 12 52 185.50 82.10 97 0.00 284.5 698 126 20250923 130500.00 131000.00 301.7 77.81 15.88 0 11.57 -54.10 1373 2585 9.49 4.77 14 59 185.50 82.10 100 0.00 304.4 698 126 20250923 130500.00 131000.00 322.2 77.79 15.87 0 11.56 -66.01 1352 2712 9.52 5.01 14 67 185.50 82.10 100 0.00 325.2 698 126 20250923 130500.00 131000.00 343.4 77.77 15.86 0 11.53 -75.03 1418 2776 9.55 5.92 17 79 185.50 82.10 100 0.00 346.5 698 126 20250923 130500.00 131000.00 365.8 77.74 15.85 0 11.50 -60.25 1373 2870 9.54 6.05 18 85 185.50 82.10 100 0.00 369.1 698 126 20250923 130500.00 131000.00 389.3 77.72 15.84 0 11.45 -61.28 1383 2967 9.66 9.33 26 130 185.50 82.10 100 0.00 392.8 698 126 20250923 130500.00 131000.00 412.9 77.70 15.83 0 11.39 -65.38 1522 3009 9.73 13.72 40 180 185.50 82.10 100 0.00 416.6 698 126 20250923 130500.00 131000.00 436.7 77.67 15.82 0 11.36 -45.51 1467 2984 9.80 16.50 50 232 185.50 82.10 100 0.00 440.6 698 126 20250923 130500.00 131000.00 466.8 77.65 15.81 0 11.35 -41.01 1260 3419 9.94 21.53 64 388 185.50 82.10 100 0.00 471.0 698 126 20250923 131000.00 131500.00 76.8 78.06 15.99 2 8.12 -1845.20 209 209 9.84 3838.13 0 0 185.50 82.10 0 5.24 77.5 695 199 20250923 131000.00 131500.00 80.6 78.05 15.99 2 8.94 247.96 204 204 8.96 141.88 0 0 185.50 82.10 0 4.99 81.3 695 199 20250923 131000.00 131500.00 84.7 78.05 15.99 0 9.44 23.42 200 200 8.38 30.32 0 0 185.50 82.10 0 4.66 85.5 695 199 20250923 131000.00 131500.00 89.2 78.04 15.98 0 9.81 5.51 198 198 8.72 21.55 0 0 185.50 82.10 0 4.33 90.1 695 199 20250923 131000.00 131500.00 94.0 78.04 15.98 0 10.14 4.82 228 228 8.82 12.30 23 23 185.50 82.10 0 3.99 94.9 695 199 20250923 131000.00 131500.00 97.0 78.03 15.98 0 10.18 29.05 198 198 8.70 9.56 13 13 185.50 82.10 0 3.69 97.9 695 199 20250923 131000.00 131500.00 100.4 78.03 15.98 0 10.26 20.41 174 174 8.70 8.16 10 10 185.50 82.10 0 3.40 101.4 695 199 20250923 131000.00 131500.00 105.1 78.02 15.97 0 10.55 1.16 169 169 8.55 3.84 4 4 185.50 82.10 0 3.05 106.1 695 199 20250923 131000.00 131500.00 109.1 78.02 15.97 0 10.66 12.90 244 244 8.74 4.50 4 4 185.50 82.10 0 2.73 110.1 695 199 20250923 131000.00 131500.00 113.6 78.01 15.97 0 10.69 1.63 407 408 9.03 4.81 13 32 185.50 82.10 0 2.40 114.7 695 199 20250923 131000.00 131500.00 119.3 78.01 15.97 0 10.70 -0.57 475 472 9.06 5.05 16 38 185.50 82.10 0 2.05 120.4 695 199 20250923 131000.00 131500.00 125.7 78.00 15.96 0 10.72 -14.33 539 513 9.03 5.15 15 36 185.50 82.10 1 1.73 126.9 695 199 20250923 131000.00 131500.00 133.4 77.99 15.96 0 10.71 0.93 586 542 8.96 4.80 15 34 185.50 82.10 2 1.42 134.7 695 199 20250923 131000.00 131500.00 142.3 77.98 15.96 0 10.72 -19.27 656 621 9.00 5.87 19 43 185.50 82.10 3 1.15 143.6 695 199 20250923 131000.00 131500.00 151.6 77.97 15.95 0 10.77 9.45 784 859 9.06 6.32 21 56 185.50 82.10 7 0.92 153.0 695 199 20250923 131000.00 131500.00 161.6 77.96 15.95 0 10.84 -9.92 819 969 9.10 6.48 22 60 185.50 82.10 13 0.70 163.1 695 199 20250923 131000.00 131500.00 172.7 77.95 15.94 0 10.93 10.08 962 1202 9.16 6.79 24 68 185.50 82.10 26 0.49 174.3 695 199 20250923 131000.00 131500.00 185.3 77.93 15.93 0 11.02 -16.47 999 1433 9.22 7.37 23 74 185.50 82.10 41 0.28 187.0 695 199 20250923 131000.00 131500.00 198.5 77.92 15.93 0 11.10 -9.18 982 1597 9.32 8.54 22 80 185.50 82.10 65 0.07 200.3 695 199 20250923 131000.00 131500.00 212.7 77.90 15.92 0 11.22 -28.44 1047 1838 9.38 7.15 19 76 185.50 82.10 71 0.00 214.7 695 199 20250923 131000.00 131500.00 228.4 77.89 15.91 0 11.33 -25.54 1181 2111 9.43 7.31 20 82 185.50 82.10 77 0.00 230.5 695 199 20250923 131000.00 131500.00 245.0 77.87 15.90 0 11.44 -49.49 1283 2341 9.52 7.23 19 82 185.50 82.10 82 0.00 247.3 695 199 20250923 131000.00 131500.00 262.7 77.85 15.90 0 11.47 -33.59 1296 2404 9.59 7.78 20 88 185.50 82.10 91 0.00 265.1 695 199 20250923 131000.00 131500.00 280.7 77.83 15.89 0 11.53 -65.57 1324 2508 9.67 7.90 22 99 185.50 82.10 97 0.00 283.2 695 199 20250923 131000.00 131500.00 301.3 77.81 15.88 0 11.52 -65.00 1295 2757 9.83 10.92 29 152 185.50 82.10 100 0.00 304.0 695 199 20250923 131000.00 131500.00 321.5 77.79 15.87 0 11.44 -51.91 1394 2562 10.06 24.88 62 287 185.50 82.10 100 0.00 324.4 695 199 20250923 131000.00 131500.00 343.2 77.77 15.86 0 11.44 -63.35 1331 3095 10.10 30.95 65 379 185.50 82.10 100 0.00 346.3 695 199 20250923 131000.00 131500.00 364.9 77.74 15.85 0 11.39 -56.57 1217 3272 10.23 39.97 94 608 185.50 82.10 100 0.00 368.2 695 199 20250923 131000.00 131500.00 385.9 77.72 15.84 0 11.26 -8.75 1058 3305 10.41 72.92 217 1665 185.50 82.10 100 0.00 389.4 695 199 20250923 131000.00 131500.00 413.6 77.70 15.83 0 11.27 -59.61 787 3479 10.44 72.72 170 1656 185.50 82.10 100 0.00 417.4 695 199 20250923 131000.00 131500.00 434.7 77.68 15.82 0 11.24 382.60 2339 1592 10.60 145.87 720 1262 185.50 82.10 100 0.00 438.6 695 199 20250923 131000.00 131500.00 474.1 77.64 15.80 0 11.18 -986.81 3542 7439 10.78 395.89 2433 10628 185.50 82.10 100 0.00 478.3 695 199 20250923 131500.00 132000.00 76.8 78.06 15.99 2 8.69 -331.53 209 209 9.24 565.90 0 0 185.50 82.10 0 5.24 77.5 696 102 20250923 131500.00 132000.00 80.7 78.05 15.99 0 8.91 -119.68 204 204 8.48 126.73 0 0 185.50 82.10 0 4.99 81.4 696 102 20250923 131500.00 132000.00 85.1 78.05 15.99 0 9.55 20.79 201 201 8.19 14.41 0 0 185.50 82.10 0 4.66 85.9 696 102 20250923 131500.00 132000.00 89.2 78.04 15.98 0 9.85 -5.80 198 198 8.30 9.73 0 0 185.50 82.10 0 4.33 90.0 696 102 20250923 131500.00 132000.00 93.2 78.04 15.98 0 10.10 19.10 206 206 8.45 6.13 11 11 185.50 82.10 0 3.99 94.1 696 102 20250923 131500.00 132000.00 96.9 78.03 15.98 0 10.18 -2.91 228 228 8.53 8.04 11 11 185.50 82.10 0 3.69 97.9 696 102 20250923 131500.00 132000.00 100.6 78.03 15.98 0 10.30 5.28 208 208 8.52 6.06 6 6 185.50 82.10 0 3.40 101.6 696 102 20250923 131500.00 132000.00 105.2 78.02 15.97 0 10.57 -7.70 186 186 8.48 3.30 3 3 185.50 82.10 0 3.05 106.2 696 102 20250923 131500.00 132000.00 109.2 78.02 15.97 0 10.68 -18.86 284 284 8.60 3.65 4 4 185.50 82.10 0 2.73 110.2 696 102 20250923 131500.00 132000.00 113.7 78.01 15.97 0 10.68 -14.10 452 424 8.92 3.74 12 27 185.50 82.10 0 2.40 114.8 696 102 20250923 131500.00 132000.00 119.2 78.01 15.97 0 10.70 -7.55 508 475 8.93 4.13 13 30 185.50 82.10 0 2.05 120.4 696 102 20250923 131500.00 132000.00 125.5 78.00 15.96 0 10.72 -6.75 495 493 8.91 3.71 11 27 185.50 82.10 1 1.73 126.7 696 102 20250923 131500.00 132000.00 133.4 77.99 15.96 0 10.71 7.12 524 521 8.86 3.78 11 26 185.50 82.10 2 1.42 134.7 696 102 20250923 131500.00 132000.00 142.4 77.98 15.96 0 10.72 3.86 637 645 8.89 4.55 14 34 185.50 82.10 3 1.15 143.7 696 102 20250923 131500.00 132000.00 151.7 77.97 15.95 0 10.78 19.11 739 804 8.94 4.61 15 40 185.50 82.10 7 0.91 153.1 696 102 20250923 131500.00 132000.00 161.5 77.96 15.95 0 10.83 10.31 871 926 9.02 5.48 20 50 185.50 82.10 13 0.70 163.1 696 102 20250923 131500.00 132000.00 172.7 77.95 15.94 0 10.92 -6.19 979 1199 9.08 5.72 21 59 185.50 82.10 26 0.49 174.3 696 102 20250923 131500.00 132000.00 185.3 77.93 15.93 0 11.04 -12.83 942 1438 9.16 5.68 18 60 185.50 82.10 41 0.28 187.0 696 102 20250923 131500.00 132000.00 198.5 77.92 15.93 0 11.11 -31.20 1004 1565 9.24 6.34 18 64 185.50 82.10 65 0.07 200.4 696 102 20250923 131500.00 132000.00 213.0 77.90 15.92 0 11.24 -42.42 1025 1853 9.28 5.34 15 59 185.50 82.10 71 0.00 215.0 696 102 20250923 131500.00 132000.00 228.8 77.89 15.91 0 11.37 -37.79 1229 2154 9.35 5.11 15 60 185.50 82.10 77 0.00 230.9 696 102 20250923 131500.00 132000.00 245.5 77.87 15.90 0 11.47 -37.79 1293 2398 9.39 4.49 13 55 185.50 82.10 82 0.00 247.8 696 102 20250923 131500.00 132000.00 263.5 77.85 15.90 0 11.51 -61.82 1327 2412 9.43 4.52 13 56 185.50 82.10 91 0.00 265.9 696 102 20250923 131500.00 132000.00 282.1 77.83 15.89 0 11.52 -63.83 1332 2499 9.46 4.67 14 60 185.50 82.10 97 0.00 284.6 696 102 20250923 131500.00 132000.00 301.7 77.81 15.88 0 11.48 -53.42 1401 2560 9.48 5.68 17 70 185.50 82.10 100 0.00 304.4 696 102 20250923 131500.00 132000.00 322.2 77.79 15.87 0 11.45 -61.89 1405 2752 9.49 6.29 18 82 185.50 82.10 100 0.00 325.1 696 102 20250923 131500.00 132000.00 343.5 77.77 15.86 0 11.38 -47.65 1437 2828 9.52 7.87 24 107 185.50 82.10 100 0.00 346.6 696 102 20250923 131500.00 132000.00 366.0 77.74 15.85 0 11.33 -54.89 1455 2825 9.49 8.48 25 112 185.50 82.10 100 0.00 369.3 696 102 20250923 131500.00 132000.00 389.2 77.72 15.84 0 11.28 -46.45 1487 2873 9.63 12.87 39 176 185.50 82.10 100 0.00 392.7 696 102 20250923 131500.00 132000.00 413.0 77.70 15.83 0 11.23 -84.08 1547 2934 9.68 17.42 53 230 185.50 82.10 100 0.00 416.7 696 102 20250923 131500.00 132000.00 436.9 77.67 15.82 0 11.20 -40.96 1486 2934 9.73 21.83 63 286 185.50 82.10 100 0.00 440.8 696 102 20250923 131500.00 132000.00 467.1 77.65 15.81 0 11.19 -47.23 1444 3181 9.87 29.35 91 451 185.50 82.10 100 0.00 471.3 696 102 20250923 132000.00 132500.00 77.0 78.06 15.99 0 9.19 -82.28 209 209 9.18 94.16 0 0 185.50 82.10 0 5.24 77.7 695 198 20250923 132000.00 132500.00 80.6 78.05 15.99 0 8.87 -57.50 204 204 8.71 117.17 0 0 185.50 82.10 0 4.99 81.3 695 198 20250923 132000.00 132500.00 85.1 78.05 15.99 0 9.47 32.16 201 201 8.27 23.10 0 0 185.50 82.10 0 4.66 85.9 695 198 20250923 132000.00 132500.00 89.2 78.04 15.98 0 9.82 -3.08 198 198 8.37 13.33 0 0 185.50 82.10 0 4.33 90.0 695 198 20250923 132000.00 132500.00 93.2 78.04 15.98 0 10.10 -23.76 218 218 8.52 8.02 16 16 185.50 82.10 0 3.99 94.1 695 198 20250923 132000.00 132500.00 96.8 78.03 15.98 0 10.16 -15.11 213 213 8.99 41.17 31 31 185.50 82.10 0 3.69 97.7 695 198 20250923 132000.00 132500.00 101.4 78.03 15.98 0 10.34 3.33 185 185 8.64 8.04 8 8 185.50 82.10 0 3.40 102.4 695 198 20250923 132000.00 132500.00 105.1 78.02 15.97 0 10.56 -0.63 180 180 8.51 3.62 3 3 185.50 82.10 0 3.05 106.1 695 198 20250923 132000.00 132500.00 109.2 78.02 15.97 0 10.66 -21.58 278 278 8.65 4.74 5 5 185.50 82.10 0 2.73 110.2 695 198 20250923 132000.00 132500.00 113.7 78.01 15.97 0 10.62 -12.56 471 385 9.00 5.13 17 36 185.50 82.10 0 2.40 114.8 695 198 20250923 132000.00 132500.00 119.2 78.01 15.97 0 10.67 -14.40 500 478 9.02 5.16 17 39 185.50 82.10 0 2.05 120.4 695 198 20250923 132000.00 132500.00 125.5 78.00 15.96 0 10.71 -0.02 503 512 8.99 4.91 14 34 185.50 82.10 1 1.73 126.7 695 198 20250923 132000.00 132500.00 133.4 77.99 15.96 0 10.72 -6.82 542 548 8.96 4.64 14 33 185.50 82.10 2 1.42 134.7 695 198 20250923 132000.00 132500.00 142.3 77.98 15.96 0 10.73 -6.50 615 648 8.99 5.45 16 41 185.50 82.10 3 1.15 143.6 695 198 20250923 132000.00 132500.00 151.6 77.97 15.95 0 10.76 -2.92 776 774 9.02 6.01 21 51 185.50 82.10 7 0.91 153.0 695 198 20250923 132000.00 132500.00 161.5 77.96 15.95 0 10.86 18.93 828 994 9.08 5.87 20 56 185.50 82.10 13 0.70 163.0 695 198 20250923 132000.00 132500.00 172.8 77.95 15.94 0 10.93 -17.95 930 1188 9.15 6.70 22 64 185.50 82.10 26 0.49 174.4 695 198 20250923 132000.00 132500.00 185.4 77.93 15.93 0 11.01 -20.40 1055 1393 9.21 7.07 24 73 185.50 82.10 41 0.28 187.2 695 198 20250923 132000.00 132500.00 198.7 77.92 15.93 0 11.12 -31.76 980 1536 9.27 6.70 19 66 185.50 82.10 63 0.07 200.5 695 198 20250923 132000.00 132500.00 213.2 77.90 15.92 0 11.27 -43.68 1168 1938 9.29 5.56 17 62 185.50 82.10 70 0.00 215.1 695 198 20250923 132000.00 132500.00 228.7 77.89 15.91 0 11.40 -55.43 1230 2199 9.35 4.85 14 57 185.50 82.10 77 0.00 230.8 695 198 20250923 132000.00 132500.00 245.5 77.87 15.90 0 11.50 -73.68 1304 2389 9.39 4.24 13 54 185.50 82.10 82 0.00 247.8 695 198 20250923 132000.00 132500.00 263.4 77.85 15.90 0 11.52 -51.27 1384 2426 9.43 4.96 14 57 185.50 82.10 91 0.00 265.8 695 198 20250923 132000.00 132500.00 282.0 77.83 15.89 0 11.51 -61.89 1400 2486 9.48 5.31 16 64 185.50 82.10 97 0.00 284.6 695 198 20250923 132000.00 132500.00 301.9 77.81 15.88 0 11.48 -62.33 1442 2525 9.50 5.97 18 72 185.50 82.10 100 0.00 304.7 695 198 20250923 132000.00 132500.00 322.4 77.79 15.87 0 11.45 -56.26 1395 2637 9.50 6.59 19 83 185.50 82.10 100 0.00 325.3 695 198 20250923 132000.00 132500.00 343.5 77.77 15.86 0 11.41 -57.39 1476 2803 9.53 7.67 23 101 185.50 82.10 100 0.00 346.6 695 198 20250923 132000.00 132500.00 365.8 77.74 15.85 0 11.36 -53.29 1500 2753 9.52 8.56 26 109 185.50 82.10 100 0.00 369.2 695 198 20250923 132000.00 132500.00 389.1 77.72 15.84 0 11.34 -22.95 1532 2873 9.65 12.28 37 162 185.50 82.10 100 0.00 392.6 695 198 20250923 132000.00 132500.00 412.8 77.70 15.83 0 11.32 -41.56 1463 2938 9.72 14.52 44 204 185.50 82.10 100 0.00 416.5 695 198 20250923 132000.00 132500.00 436.8 77.67 15.82 0 11.27 -29.07 1541 2998 9.77 19.91 61 270 185.50 82.10 100 0.00 440.7 695 198 20250923 132000.00 132500.00 466.7 77.65 15.81 0 11.22 -32.70 1571 3087 9.91 30.66 102 447 185.50 82.10 100 0.00 470.9 695 198 20250923 132500.00 133000.00 76.9 78.06 15.99 2 8.91 -389.79 209 209 9.45 112.17 0 0 185.50 82.10 0 5.24 77.6 698 111 20250923 132500.00 133000.00 80.6 78.05 15.99 0 8.91 84.59 204 204 8.76 121.78 0 0 185.50 82.10 0 4.99 81.4 698 111 20250923 132500.00 133000.00 84.3 78.05 15.99 0 9.34 26.46 201 201 8.34 34.25 0 0 185.50 82.10 0 4.66 85.1 698 111 20250923 132500.00 133000.00 89.8 78.04 15.98 0 9.88 11.13 198 198 8.51 13.61 0 0 185.50 82.10 0 4.33 90.7 698 111 20250923 132500.00 133000.00 93.2 78.04 15.98 0 10.12 1.04 218 218 8.44 6.23 12 12 185.50 82.10 0 3.99 94.0 698 111 20250923 132500.00 133000.00 97.0 78.03 15.98 0 10.15 -4.81 214 214 8.54 8.15 11 11 185.50 82.10 0 3.69 97.9 698 111 20250923 132500.00 133000.00 100.7 78.03 15.98 0 10.29 -9.37 171 171 8.45 5.35 5 5 185.50 82.10 0 3.40 101.6 698 111 20250923 132500.00 133000.00 105.0 78.02 15.97 0 10.56 -7.86 185 185 8.50 3.55 3 3 185.50 82.10 0 3.05 106.0 698 111 20250923 132500.00 133000.00 109.2 78.02 15.97 0 10.69 -2.17 303 303 8.64 3.89 4 4 185.50 82.10 1 2.73 110.2 698 111 20250923 132500.00 133000.00 113.6 78.01 15.97 0 10.69 -11.06 425 434 8.92 3.77 11 27 185.50 82.10 0 2.40 114.7 698 111 20250923 132500.00 133000.00 119.3 78.01 15.97 0 10.71 6.09 494 474 8.95 4.29 13 30 185.50 82.10 0 2.05 120.4 698 111 20250923 132500.00 133000.00 125.6 78.00 15.96 0 10.72 0.64 528 499 8.93 3.86 13 29 185.50 82.10 1 1.73 126.7 698 111 20250923 132500.00 133000.00 133.4 77.99 15.96 0 10.72 -2.08 611 553 8.89 4.03 14 30 185.50 82.10 2 1.42 134.7 698 111 20250923 132500.00 133000.00 142.3 77.98 15.96 0 10.71 7.20 714 615 8.92 5.07 18 37 185.50 82.10 3 1.15 143.7 698 111 20250923 132500.00 133000.00 151.6 77.97 15.95 0 10.79 -5.16 806 803 8.97 5.16 18 43 185.50 82.10 7 0.91 153.0 698 111 20250923 132500.00 133000.00 161.6 77.96 15.95 0 10.87 -10.30 909 1045 9.05 5.67 21 55 185.50 82.10 13 0.70 163.1 698 111 20250923 132500.00 133000.00 172.7 77.95 15.94 0 10.93 5.91 1018 1220 9.10 5.92 22 61 185.50 82.10 25 0.49 174.3 698 111 20250923 132500.00 133000.00 185.3 77.93 15.93 0 11.04 9.27 1040 1477 9.19 6.31 21 67 185.50 82.10 41 0.28 187.0 698 111 20250923 132500.00 133000.00 198.6 77.92 15.93 0 11.15 -4.66 1101 1597 9.26 6.42 20 65 185.50 82.10 63 0.07 200.5 698 111 20250923 132500.00 133000.00 213.1 77.90 15.92 0 11.30 -42.30 1271 1988 9.31 5.55 18 63 185.50 82.10 70 0.00 215.1 698 111 20250923 132500.00 133000.00 228.7 77.89 15.91 0 11.44 -39.51 1285 2293 9.37 4.70 14 57 185.50 82.10 77 0.00 230.8 698 111 20250923 132500.00 133000.00 245.5 77.87 15.90 0 11.50 -37.09 1375 2398 9.41 4.54 14 56 185.50 82.10 82 0.00 247.7 698 111 20250923 132500.00 133000.00 263.4 77.85 15.90 0 11.52 -56.22 1400 2489 9.45 4.80 15 60 185.50 82.10 90 0.00 265.8 698 111 20250923 132500.00 133000.00 282.1 77.83 15.89 0 11.49 -45.59 1462 2541 9.48 5.93 18 70 185.50 82.10 96 0.00 284.6 698 111 20250923 132500.00 133000.00 301.8 77.81 15.88 0 11.47 -25.81 1430 2660 9.51 6.04 19 81 185.50 82.10 100 0.00 304.5 698 111 20250923 132500.00 133000.00 322.4 77.79 15.87 0 11.45 -47.27 1537 2796 9.52 6.90 22 91 185.50 82.10 100 0.00 325.3 698 111 20250923 132500.00 133000.00 343.5 77.77 15.86 0 11.41 -42.53 1543 2860 9.55 7.84 25 108 185.50 82.10 100 0.00 346.6 698 111 20250923 132500.00 133000.00 365.8 77.74 15.85 0 11.38 -35.09 1566 2933 9.52 8.33 26 112 185.50 82.10 100 0.00 369.1 698 111 20250923 132500.00 133000.00 389.3 77.72 15.84 0 11.34 -43.06 1596 3052 9.64 12.40 38 168 185.50 82.10 100 0.00 392.8 698 111 20250923 132500.00 133000.00 412.8 77.70 15.83 0 11.28 -15.49 1664 3012 9.71 17.23 55 232 185.50 82.10 100 0.00 416.5 698 111 20250923 132500.00 133000.00 436.8 77.67 15.82 0 11.27 -2.86 1621 3131 9.78 20.02 67 295 185.50 82.10 100 0.00 440.7 698 111 20250923 132500.00 133000.00 466.9 77.65 15.81 0 11.24 -42.65 1388 3382 9.94 27.97 90 491 185.50 82.10 100 0.00 471.1 698 111 20250923 133000.00 133500.00 77.0 78.06 15.99 2 8.93 421.04 210 210 9.36 609.74 0 0 185.50 82.10 0 5.24 77.7 700 106 20250923 133000.00 133500.00 80.4 78.05 15.99 2 8.78 119.76 204 204 9.05 347.76 0 0 185.50 82.10 0 4.99 81.1 700 106 20250923 133000.00 133500.00 84.8 78.05 15.99 0 9.48 -103.68 201 201 8.68 63.11 0 0 185.50 82.10 0 4.66 85.6 700 106 20250923 133000.00 133500.00 89.0 78.04 15.98 0 9.87 26.74 198 198 8.58 18.28 0 0 185.50 82.10 0 4.33 89.9 700 106 20250923 133000.00 133500.00 93.1 78.04 15.98 0 10.08 17.51 143 143 8.72 10.57 18 18 185.50 82.10 0 3.99 93.9 700 106 20250923 133000.00 133500.00 96.8 78.03 15.98 0 10.10 24.56 134 134 8.78 13.80 15 15 185.50 82.10 0 3.69 97.7 700 106 20250923 133000.00 133500.00 100.9 78.03 15.98 0 10.26 29.12 151 151 8.81 9.80 10 10 185.50 82.10 0 3.40 101.9 700 106 20250923 133000.00 133500.00 105.3 78.02 15.97 0 10.59 -12.68 207 207 8.79 6.09 5 5 185.50 82.10 0 3.05 106.3 700 106 20250923 133000.00 133500.00 109.5 78.02 15.97 0 10.69 -10.97 312 312 8.93 9.27 10 10 185.50 82.10 0 2.73 110.5 700 106 20250923 133000.00 133500.00 113.9 78.01 15.97 0 10.66 -16.72 482 427 9.24 11.00 22 52 185.50 82.10 0 2.40 115.0 700 106 20250923 133000.00 133500.00 119.2 78.01 15.97 0 10.73 -14.53 487 507 9.21 7.42 19 49 185.50 82.10 0 2.05 120.3 700 106 20250923 133000.00 133500.00 125.5 78.00 15.96 0 10.70 -12.50 581 457 9.11 7.78 22 44 185.50 82.10 0 1.73 126.7 700 106 20250923 133000.00 133500.00 133.7 77.99 15.96 0 10.72 3.16 587 552 9.23 7.90 22 54 185.50 82.10 1 1.42 134.9 700 106 20250923 133000.00 133500.00 142.4 77.98 15.96 0 10.77 35.16 623 709 9.23 7.64 24 66 185.50 82.10 3 1.15 143.8 700 106 20250923 133000.00 133500.00 151.9 77.97 15.95 0 10.79 1.61 810 821 9.27 9.10 38 90 185.50 82.10 7 0.91 153.3 700 106 20250923 133000.00 133500.00 161.7 77.96 15.95 0 10.86 54.81 908 990 9.29 10.56 33 86 185.50 82.10 13 0.70 163.2 700 106 20250923 133000.00 133500.00 172.8 77.95 15.94 0 10.91 -16.62 1021 1192 9.30 11.62 39 103 185.50 82.10 25 0.49 174.4 700 106 20250923 133000.00 133500.00 185.4 77.93 15.93 0 11.06 5.96 988 1449 9.27 7.65 24 77 185.50 82.10 40 0.27 187.1 700 106 20250923 133000.00 133500.00 198.8 77.92 15.93 0 11.16 1.75 1078 1624 9.35 8.00 23 78 185.50 82.10 63 0.07 200.7 700 106 20250923 133000.00 133500.00 213.4 77.90 15.92 0 11.27 -47.91 1292 1944 9.31 6.05 19 65 185.50 82.10 70 0.00 215.3 700 106 20250923 133000.00 133500.00 228.7 77.89 15.91 0 11.40 -44.31 1333 2320 9.37 5.38 17 65 185.50 82.10 76 0.00 230.8 700 106 20250923 133000.00 133500.00 245.3 77.87 15.90 0 11.44 -54.11 1424 2427 9.41 5.20 17 64 185.50 82.10 82 0.00 247.6 700 106 20250923 133000.00 133500.00 263.5 77.85 15.90 0 11.45 -45.82 1476 2532 9.44 5.76 18 71 185.50 82.10 90 0.00 265.9 700 106 20250923 133000.00 133500.00 282.0 77.83 15.89 0 11.43 -65.58 1502 2635 9.48 6.80 21 84 185.50 82.10 96 0.00 284.6 700 106 20250923 133000.00 133500.00 301.9 77.81 15.88 0 11.40 -40.53 1536 2654 9.48 7.31 23 92 185.50 82.10 100 0.00 304.6 700 106 20250923 133000.00 133500.00 322.2 77.79 15.87 0 11.37 -56.05 1598 2713 9.49 8.25 26 103 185.50 82.10 100 0.00 325.2 700 106 20250923 133000.00 133500.00 343.5 77.77 15.86 0 11.35 -42.98 1617 2830 9.51 9.21 29 118 185.50 82.10 100 0.00 346.6 700 106 20250923 133000.00 133500.00 365.9 77.74 15.85 0 11.34 -12.56 1502 3010 9.48 8.34 25 114 185.50 82.10 100 0.00 369.2 700 106 20250923 133000.00 133500.00 389.1 77.72 15.84 0 11.32 -23.24 1581 2976 9.62 12.42 38 166 185.50 82.10 100 0.00 392.6 700 106 20250923 133000.00 133500.00 413.1 77.70 15.83 0 11.30 -44.71 1590 3191 9.69 15.74 48 223 185.50 82.10 100 0.00 416.8 700 106 20250923 133000.00 133500.00 437.0 77.67 15.82 0 11.25 0.25 1621 3224 9.76 20.61 64 293 185.50 82.10 100 0.00 440.9 700 106 20250923 133000.00 133500.00 467.0 77.65 15.81 0 11.18 -92.56 1604 3148 9.90 32.06 113 494 185.50 82.10 100 0.00 471.2 700 106 20250923 133500.00 134000.00 76.9 78.06 15.99 2 8.86 -1025.15 210 210 9.88 227.85 0 0 185.50 82.10 0 5.24 77.6 700 757 20250923 133500.00 134000.00 80.7 78.05 15.99 0 8.90 -334.57 204 204 8.73 187.30 0 0 185.50 82.10 0 4.99 81.4 700 757 20250923 133500.00 134000.00 85.1 78.05 15.99 0 9.62 -1.70 201 201 8.30 16.06 0 0 185.50 82.10 0 4.66 85.9 700 757 20250923 133500.00 134000.00 89.1 78.04 15.98 0 9.98 15.41 198 198 8.43 9.21 0 0 185.50 82.10 0 4.33 89.9 700 757 20250923 133500.00 134000.00 93.3 78.04 15.98 0 10.24 5.91 234 234 8.60 6.50 13 13 185.50 82.10 0 3.99 94.2 700 757 20250923 133500.00 134000.00 96.9 78.03 15.98 0 10.27 -12.74 186 186 8.60 7.68 10 10 185.50 82.10 0 3.69 97.8 700 757 20250923 133500.00 134000.00 100.6 78.03 15.98 0 10.43 3.52 175 175 8.58 5.25 5 5 185.50 82.10 0 3.40 101.5 700 757 20250923 133500.00 134000.00 105.1 78.02 15.97 0 10.70 5.95 197 197 8.62 3.21 3 3 185.50 82.10 0 3.05 106.1 700 757 20250923 133500.00 134000.00 109.2 78.02 15.97 0 10.81 -18.69 313 313 8.77 3.91 4 4 185.50 82.10 0 2.73 110.2 700 757 20250923 133500.00 134000.00 113.6 78.01 15.97 0 10.80 -5.64 459 430 9.04 3.86 12 28 185.50 82.10 1 2.40 114.7 700 757 20250923 133500.00 134000.00 119.2 78.01 15.97 0 10.78 -9.92 548 458 9.07 4.73 16 34 185.50 82.10 0 2.05 120.3 700 757 20250923 133500.00 134000.00 125.6 78.00 15.96 0 10.80 -5.16 559 453 9.03 4.23 15 30 185.50 82.10 0 1.73 126.7 700 757 20250923 133500.00 134000.00 133.4 77.99 15.96 0 10.82 -8.67 659 505 9.00 4.10 16 31 185.50 82.10 1 1.42 134.7 700 757 20250923 133500.00 134000.00 142.3 77.98 15.96 0 10.82 2.28 731 564 9.05 4.87 19 37 185.50 82.10 3 1.15 143.6 700 757 20250923 133500.00 134000.00 151.6 77.97 15.95 0 10.86 3.82 838 713 9.07 5.21 21 44 185.50 82.10 7 0.91 153.0 700 757 20250923 133500.00 134000.00 161.6 77.96 15.95 0 10.95 15.23 936 951 9.17 6.15 23 55 185.50 82.10 12 0.70 163.1 700 757 20250923 133500.00 134000.00 172.6 77.95 15.94 0 11.06 -19.42 1015 1211 9.23 5.99 23 61 185.50 82.10 25 0.49 174.2 700 757 20250923 133500.00 134000.00 185.4 77.93 15.93 0 11.16 -30.15 1007 1380 9.29 5.89 20 61 185.50 82.10 41 0.27 187.1 700 757 20250923 133500.00 134000.00 198.7 77.92 15.93 0 11.24 -25.79 1096 1548 9.38 6.93 22 69 185.50 82.10 63 0.07 200.5 700 757 20250923 133500.00 134000.00 213.2 77.90 15.92 0 11.36 -67.62 1264 1967 9.41 6.28 19 67 185.50 82.10 70 0.00 215.2 700 757 20250923 133500.00 134000.00 228.9 77.89 15.91 0 11.45 -61.40 1295 2204 9.48 5.74 18 67 185.50 82.10 76 0.00 231.0 700 757 20250923 133500.00 134000.00 245.5 77.87 15.90 0 11.51 -59.38 1385 2434 9.49 5.68 17 67 185.50 82.10 82 0.00 247.8 700 757 20250923 133500.00 134000.00 263.3 77.85 15.90 0 11.52 -68.61 1418 2460 9.55 6.23 19 75 185.50 82.10 90 0.00 265.7 700 757 20250923 133500.00 134000.00 282.0 77.83 15.89 0 11.52 -28.63 1461 2534 9.58 6.64 21 84 185.50 82.10 96 0.00 284.6 700 757 20250923 133500.00 134000.00 301.8 77.81 15.88 0 11.50 -51.76 1516 2515 9.59 7.38 23 87 185.50 82.10 100 0.00 304.6 700 757 20250923 133500.00 134000.00 322.2 77.79 15.87 0 11.51 -27.92 1503 2742 9.61 7.73 23 97 185.50 82.10 100 0.00 325.2 700 757 20250923 133500.00 134000.00 343.3 77.77 15.86 0 11.52 -19.09 1481 2798 9.64 7.61 23 101 185.50 82.10 100 0.00 346.4 700 757 20250923 133500.00 134000.00 365.9 77.74 15.85 0 11.52 -19.21 1607 2864 9.64 8.18 26 105 185.50 82.10 100 0.00 369.2 700 757 20250923 133500.00 134000.00 388.9 77.72 15.84 0 11.51 -23.60 1595 3001 9.78 11.38 35 152 185.50 82.10 100 0.00 392.4 700 757 20250923 133500.00 134000.00 413.0 77.70 15.83 0 11.53 -14.10 1493 3157 9.86 12.41 38 184 185.50 82.10 100 0.00 416.7 700 757 20250923 133500.00 134000.00 436.6 77.67 15.82 0 11.52 -19.10 1527 3219 9.91 15.35 46 223 185.50 82.10 100 0.00 440.5 700 757 20250923 133500.00 134000.00 466.9 77.65 15.81 0 11.53 -29.47 1449 3248 10.07 20.15 64 322 185.50 82.10 100 0.00 471.1 700 757 20250923 134000.00 134500.00 77.0 78.06 15.99 2 8.14 1811.05 210 210 10.96 15167.66 0 0 185.50 82.10 0 5.24 77.7 695 148 20250923 134000.00 134500.00 81.5 78.05 15.99 2 8.66 -247.86 204 204 9.80 1118.34 0 0 185.50 82.10 0 4.99 82.3 695 148 20250923 134000.00 134500.00 85.6 78.05 15.99 0 9.42 50.86 201 201 8.97 65.91 0 0 185.50 82.10 0 4.66 86.4 695 148 20250923 134000.00 134500.00 89.6 78.04 15.98 0 9.86 80.10 198 198 9.19 36.89 0 0 185.50 82.10 0 4.33 90.5 695 148 20250923 134000.00 134500.00 93.3 78.04 15.98 0 10.11 -10.46 159 159 9.74 18.28 88 88 185.50 82.10 0 3.99 94.1 695 148 20250923 134000.00 134500.00 97.5 78.03 15.98 0 10.12 -96.47 181 181 9.92 45.20 80 80 185.50 82.10 0 3.69 98.4 695 148 20250923 134000.00 134500.00 100.8 78.03 15.98 0 10.37 37.44 185 185 9.87 40.52 23 23 185.50 82.10 0 3.40 101.8 695 148 20250923 134000.00 134500.00 105.1 78.02 15.97 0 10.44 -11.38 198 198 9.46 26.15 12 12 185.50 82.10 0 3.05 106.1 695 148 20250923 134000.00 134500.00 109.0 78.02 15.97 0 10.56 10.79 282 282 9.60 28.59 23 23 185.50 82.10 0 2.73 110.0 695 148 20250923 134000.00 134500.00 114.0 78.01 15.97 0 10.59 12.99 678 364 9.74 32.75 116 147 185.50 82.10 0 2.40 115.1 695 148 20250923 134000.00 134500.00 119.1 78.01 15.97 0 10.68 -6.46 609 457 9.75 19.57 80 148 185.50 82.10 1 2.05 120.2 695 148 20250923 134000.00 134500.00 125.9 78.00 15.96 0 10.83 -5.65 651 329 10.27 22.57 109 169 185.50 82.10 0 1.73 127.1 695 148 20250923 134000.00 134500.00 133.9 77.99 15.96 0 10.65 19.23 527 369 9.81 16.12 68 134 185.50 82.10 1 1.42 135.1 695 148 20250923 134000.00 134500.00 142.6 77.98 15.96 0 10.58 -8.15 475 466 9.89 16.40 115 314 185.50 82.10 3 1.15 144.0 695 148 20250923 134000.00 134500.00 151.9 77.97 15.95 0 10.72 18.76 728 695 9.72 30.68 68 153 185.50 82.10 7 0.91 153.3 695 148 20250923 134000.00 134500.00 161.3 77.96 15.95 0 10.90 -4.99 917 1084 9.93 20.12 107 328 185.50 82.10 12 0.70 162.9 695 148 20250923 134000.00 134500.00 173.1 77.95 15.94 0 10.89 -9.05 721 1370 9.51 12.26 52 235 185.50 82.10 25 0.49 174.8 695 148 20250923 134000.00 134500.00 187.1 77.93 15.93 0 11.06 -31.13 1048 1501 9.27 6.94 24 77 185.50 82.10 41 0.27 188.9 695 148 20250923 134000.00 134500.00 198.6 77.92 15.93 0 11.15 -44.29 1070 1672 9.22 6.09 18 62 185.50 82.10 62 0.07 200.5 695 148 20250923 134000.00 134500.00 213.3 77.90 15.92 0 11.25 -58.73 1220 2003 9.27 5.48 17 63 185.50 82.10 70 0.00 215.3 695 148 20250923 134000.00 134500.00 228.8 77.89 15.91 0 11.33 -51.50 1309 2226 9.31 5.43 17 64 185.50 82.10 76 0.00 230.9 695 148 20250923 134000.00 134500.00 245.6 77.87 15.90 0 11.36 -65.12 1396 2434 9.35 5.61 18 69 185.50 82.10 82 0.00 247.9 695 148 20250923 134000.00 134500.00 263.4 77.85 15.90 0 11.36 -69.24 1383 2515 9.40 6.28 18 77 185.50 82.10 90 0.00 265.8 695 148 20250923 134000.00 134500.00 282.1 77.83 15.89 0 11.35 -63.32 1449 2561 9.42 7.02 21 87 185.50 82.10 96 0.00 284.7 695 148 20250923 134000.00 134500.00 301.6 77.81 15.88 0 11.34 -60.52 1470 2599 9.43 7.26 23 91 185.50 82.10 100 0.00 304.3 695 148 20250923 134000.00 134500.00 322.2 77.79 15.87 0 11.35 -38.95 1497 2788 9.45 7.27 22 97 185.50 82.10 100 0.00 325.2 695 148 20250923 134000.00 134500.00 343.4 77.77 15.86 0 11.33 -8.81 1563 2778 9.48 8.67 27 111 185.50 82.10 100 0.00 346.6 695 148 20250923 134000.00 134500.00 365.8 77.74 15.85 0 11.34 -31.21 1439 2927 9.46 7.97 23 108 185.50 82.10 100 0.00 369.2 695 148 20250923 134000.00 134500.00 389.3 77.72 15.84 0 11.32 -28.99 1580 2995 9.61 11.64 37 161 185.50 82.10 100 0.00 392.8 695 148 20250923 134000.00 134500.00 413.1 77.70 15.83 0 11.31 -38.31 1560 3020 9.70 14.98 45 203 185.50 82.10 100 0.00 416.8 695 148 20250923 134000.00 134500.00 436.6 77.67 15.82 0 11.31 -55.57 1584 3133 9.76 17.50 55 247 185.50 82.10 100 0.00 440.6 695 148 20250923 134000.00 134500.00 466.6 77.65 15.81 0 11.25 8.66 1619 3161 9.89 28.64 95 415 185.50 82.10 100 0.00 470.8 695 148 20250923 134500.00 135000.00 76.6 78.06 15.99 2 8.60 -228.12 210 210 8.75 368.47 0 0 185.50 82.10 0 5.24 77.3 696 683 20250923 134500.00 135000.00 81.1 78.05 15.99 0 8.79 -164.12 204 204 8.77 228.04 0 0 185.50 82.10 0 5.00 81.9 696 683 20250923 134500.00 135000.00 85.0 78.05 15.99 0 9.55 -8.42 201 201 8.18 14.61 0 0 185.50 82.10 0 4.66 85.8 696 683 20250923 134500.00 135000.00 89.2 78.04 15.98 0 9.88 -11.33 198 198 8.30 8.82 0 0 185.50 82.10 0 4.33 90.0 696 683 20250923 134500.00 135000.00 93.2 78.04 15.98 0 10.11 -6.76 206 206 8.44 5.99 11 11 185.50 82.10 0 3.99 94.1 696 683 20250923 134500.00 135000.00 96.9 78.03 15.98 0 10.11 17.08 192 192 8.53 8.61 11 11 185.50 82.10 0 3.69 97.8 696 683 20250923 134500.00 135000.00 100.7 78.03 15.98 0 10.28 2.28 179 179 8.48 6.07 6 6 185.50 82.10 0 3.40 101.6 696 683 20250923 134500.00 135000.00 105.1 78.02 15.97 0 10.54 -4.89 202 202 8.50 3.64 3 3 185.50 82.10 0 3.05 106.1 696 683 20250923 134500.00 135000.00 109.2 78.02 15.97 0 10.66 -11.12 300 300 8.63 4.12 5 5 185.50 82.10 0 2.73 110.2 696 683 20250923 134500.00 135000.00 113.7 78.01 15.97 0 10.66 -1.64 454 425 8.91 3.97 12 28 185.50 82.10 0 2.40 114.7 696 683 20250923 134500.00 135000.00 119.3 78.01 15.97 0 10.68 6.51 518 488 8.96 4.51 15 33 185.50 82.10 1 2.05 120.4 696 683 20250923 134500.00 135000.00 125.6 78.00 15.96 0 10.71 9.14 532 518 8.92 3.99 13 30 185.50 82.10 1 1.73 126.8 696 683 20250923 134500.00 135000.00 133.3 77.99 15.96 0 10.71 2.63 597 494 8.87 3.83 13 27 185.50 82.10 1 1.42 134.6 696 683 20250923 134500.00 135000.00 142.3 77.98 15.96 0 10.73 4.91 684 621 8.92 4.54 16 36 185.50 82.10 3 1.15 143.6 696 683 20250923 134500.00 135000.00 151.6 77.97 15.95 0 10.77 -12.19 761 759 8.95 4.79 17 41 185.50 82.10 6 0.91 153.0 696 683 20250923 134500.00 135000.00 161.6 77.96 15.95 0 10.83 -4.97 926 930 9.02 5.69 22 51 185.50 82.10 12 0.70 163.1 696 683 20250923 134500.00 135000.00 172.6 77.95 15.94 0 10.98 -13.20 1008 1239 9.09 5.12 19 54 185.50 82.10 25 0.49 174.2 696 683 20250923 134500.00 135000.00 185.3 77.93 15.93 0 11.10 -40.15 1071 1525 9.18 5.43 19 60 185.50 82.10 41 0.27 187.0 696 683 20250923 134500.00 135000.00 198.7 77.92 15.93 0 11.19 -19.08 1145 1828 9.26 5.93 18 66 185.50 82.10 61 0.07 200.6 696 683 20250923 134500.00 135000.00 213.1 77.90 15.92 0 11.27 -70.20 1266 2080 9.29 5.56 18 65 185.50 82.10 69 0.00 215.1 696 683 20250923 134500.00 135000.00 228.9 77.89 15.91 0 11.34 -69.20 1368 2335 9.34 5.76 18 69 185.50 82.10 76 0.00 231.0 696 683 20250923 134500.00 135000.00 245.6 77.87 15.90 0 11.36 -59.50 1443 2454 9.37 5.86 19 72 185.50 82.10 82 0.00 247.9 696 683 20250923 134500.00 135000.00 263.4 77.85 15.90 0 11.37 -56.67 1473 2583 9.40 6.41 20 79 185.50 82.10 90 0.00 265.8 696 683 20250923 134500.00 135000.00 282.0 77.83 15.89 0 11.36 -47.81 1487 2596 9.43 6.90 22 86 185.50 82.10 96 0.00 284.6 696 683 20250923 134500.00 135000.00 301.8 77.81 15.88 0 11.35 -16.19 1541 2684 9.44 7.57 23 93 185.50 82.10 100 0.00 304.6 696 683 20250923 134500.00 135000.00 322.2 77.79 15.87 0 11.35 -3.36 1538 2811 9.46 7.64 24 101 185.50 82.10 100 0.00 325.1 696 683 20250923 134500.00 135000.00 343.4 77.77 15.86 0 11.35 -17.97 1503 2861 9.49 7.92 24 106 185.50 82.10 100 0.00 346.5 696 683 20250923 134500.00 135000.00 365.8 77.74 15.85 0 11.37 7.59 1461 2977 9.47 7.24 22 103 185.50 82.10 100 0.00 369.1 696 683 20250923 134500.00 135000.00 389.3 77.72 15.84 0 11.34 8.46 1566 3130 9.63 11.28 35 164 185.50 82.10 100 0.00 392.8 696 683 20250923 134500.00 135000.00 412.9 77.70 15.83 0 11.34 -42.76 1515 3252 9.71 13.34 41 204 185.50 82.10 100 0.00 416.6 696 683 20250923 134500.00 135000.00 436.6 77.67 15.82 0 11.31 -14.79 1484 3371 9.78 17.83 52 272 185.50 82.10 100 0.00 440.5 696 683 20250923 134500.00 135000.00 466.6 77.65 15.81 0 11.28 -83.00 1421 3181 9.88 23.96 76 378 185.50 82.10 100 0.00 470.7 696 683 20250923 135000.00 135500.00 76.9 78.06 15.99 2 7.55 3413.51 210 210 9.39 8181.35 0 0 185.50 82.10 0 5.24 77.6 699 120 20250923 135000.00 135500.00 80.6 78.05 15.99 2 8.03 327.68 205 205 9.74 5192.01 0 0 185.50 82.10 0 5.00 81.4 699 120 20250923 135000.00 135500.00 85.1 78.05 15.99 0 9.56 -44.37 201 201 8.18 14.46 0 0 185.50 82.10 0 4.66 85.9 699 120 20250923 135000.00 135500.00 89.1 78.04 15.98 0 9.94 8.03 198 198 8.32 8.01 0 0 185.50 82.10 0 4.33 89.9 699 120 20250923 135000.00 135500.00 93.2 78.04 15.98 0 10.14 -0.58 221 221 8.48 6.00 12 12 185.50 82.10 0 3.99 94.1 699 120 20250923 135000.00 135500.00 96.9 78.03 15.98 0 10.16 -31.06 178 178 8.53 7.33 9 9 185.50 82.10 0 3.69 97.8 699 120 20250923 135000.00 135500.00 100.7 78.03 15.98 0 10.30 -19.52 169 169 8.45 5.44 5 5 185.50 82.10 1 3.40 101.6 699 120 20250923 135000.00 135500.00 105.1 78.02 15.97 0 10.53 8.03 202 202 8.48 3.90 4 4 185.50 82.10 0 3.05 106.1 699 120 20250923 135000.00 135500.00 109.1 78.02 15.97 0 10.62 9.40 307 307 8.62 4.86 5 5 185.50 82.10 0 2.73 110.1 699 120 20250923 135000.00 135500.00 113.7 78.01 15.97 0 10.59 -3.20 489 411 8.94 4.76 17 36 185.50 82.10 0 2.40 114.7 699 120 20250923 135000.00 135500.00 119.2 78.01 15.97 0 10.63 -10.14 520 469 8.95 5.07 17 37 185.50 82.10 1 2.05 120.3 699 120 20250923 135000.00 135500.00 125.5 78.00 15.96 0 10.67 -12.59 531 489 8.92 4.25 15 32 185.50 82.10 1 1.73 126.7 699 120 20250923 135000.00 135500.00 133.4 77.99 15.96 0 10.72 -11.45 565 531 8.87 3.82 12 27 185.50 82.10 1 1.42 134.7 699 120 20250923 135000.00 135500.00 142.3 77.98 15.96 0 10.73 2.34 662 587 8.90 4.41 15 33 185.50 82.10 3 1.15 143.6 699 120 20250923 135000.00 135500.00 151.6 77.97 15.95 0 10.73 -2.97 836 678 8.93 5.34 21 41 185.50 82.10 6 0.91 153.0 699 120 20250923 135000.00 135500.00 161.5 77.96 15.95 0 10.88 -28.66 809 998 9.04 5.15 17 48 185.50 82.10 12 0.70 163.0 699 120 20250923 135000.00 135500.00 172.7 77.95 15.94 0 10.92 -35.77 1022 1209 9.08 6.05 22 60 185.50 82.10 25 0.48 174.3 699 120 20250923 135000.00 135500.00 185.2 77.93 15.93 0 11.01 -53.64 1117 1470 9.18 6.81 25 72 185.50 82.10 40 0.27 186.9 699 120 20250923 135000.00 135500.00 198.7 77.92 15.93 0 11.12 -64.67 1107 1734 9.24 6.89 21 73 185.50 82.10 61 0.07 200.5 699 120 20250923 135000.00 135500.00 213.2 77.90 15.92 0 11.20 -52.75 1293 1974 9.29 6.66 22 74 185.50 82.10 69 0.00 215.2 699 120 20250923 135000.00 135500.00 228.7 77.89 15.91 0 11.31 -68.97 1451 2340 9.35 6.47 22 79 185.50 82.10 75 0.00 230.8 699 120 20250923 135000.00 135500.00 245.7 77.87 15.90 0 11.37 -58.81 1455 2416 9.39 6.37 20 75 185.50 82.10 82 0.00 247.9 699 120 20250923 135000.00 135500.00 263.3 77.85 15.90 0 11.41 -24.87 1454 2543 9.42 6.04 19 74 185.50 82.10 90 0.00 265.7 699 120 20250923 135000.00 135500.00 281.8 77.83 15.89 0 11.43 -17.65 1517 2532 9.45 6.62 20 77 185.50 82.10 95 0.00 284.4 699 120 20250923 135000.00 135500.00 301.7 77.81 15.88 0 11.42 -1.01 1505 2525 9.48 6.82 21 82 185.50 82.10 100 0.00 304.4 699 120 20250923 135000.00 135500.00 322.2 77.79 15.87 0 11.44 6.58 1470 2683 9.49 6.98 21 85 185.50 82.10 100 0.00 325.1 699 120 20250923 135000.00 135500.00 343.4 77.77 15.86 0 11.44 34.12 1463 2740 9.53 7.39 22 94 185.50 82.10 100 0.00 346.5 699 120 20250923 135000.00 135500.00 365.7 77.74 15.85 0 11.41 -7.64 1546 2785 9.52 8.02 24 101 185.50 82.10 100 0.00 369.1 699 120 20250923 135000.00 135500.00 389.3 77.72 15.84 0 11.44 26.75 1396 2940 9.67 9.47 27 133 185.50 82.10 100 0.00 392.8 699 120 20250923 135000.00 135500.00 412.9 77.70 15.83 0 11.41 5.95 1461 2916 9.74 12.44 38 172 185.50 82.10 100 0.00 416.6 699 120 20250923 135000.00 135500.00 436.8 77.67 15.82 0 11.37 14.68 1481 2978 9.81 16.77 49 229 185.50 82.10 100 0.00 440.7 699 120 20250923 135000.00 135500.00 467.0 77.65 15.81 0 11.33 -40.89 1645 3253 9.96 26.49 93 412 185.50 82.10 100 0.00 471.2 699 120 20250923 135500.00 140000.00 76.8 78.06 15.99 2 8.75 -612.20 210 210 9.53 472.64 0 0 185.50 82.10 0 5.24 77.5 701 148 20250923 135500.00 140000.00 80.6 78.05 15.99 2 8.78 -204.07 205 205 8.94 181.84 0 0 185.50 82.10 0 5.00 81.4 701 148 20250923 135500.00 140000.00 85.0 78.05 15.99 0 9.49 -34.66 201 201 8.18 16.82 0 0 185.50 82.10 0 4.66 85.8 701 148 20250923 135500.00 140000.00 89.1 78.04 15.98 0 9.89 16.92 198 198 8.30 8.51 0 0 185.50 82.10 0 4.33 89.9 701 148 20250923 135500.00 140000.00 93.3 78.04 15.98 0 10.11 -4.34 210 210 8.52 6.97 12 12 185.50 82.10 0 3.99 94.2 701 148 20250923 135500.00 140000.00 96.9 78.03 15.98 0 10.12 4.03 185 185 8.51 8.53 10 10 185.50 82.10 0 3.69 97.8 701 148 20250923 135500.00 140000.00 100.7 78.03 15.98 0 10.27 13.93 166 166 8.46 5.73 6 6 185.50 82.10 0 3.40 101.6 701 148 20250923 135500.00 140000.00 105.2 78.02 15.97 0 10.52 -14.80 206 206 8.48 3.83 4 4 185.50 82.10 0 3.05 106.1 701 148 20250923 135500.00 140000.00 109.2 78.02 15.97 0 10.61 -7.60 345 345 8.65 5.13 6 6 185.50 82.10 0 2.73 110.2 701 148 20250923 135500.00 140000.00 113.7 78.01 15.97 0 10.61 -4.93 414 427 8.93 4.77 13 32 185.50 82.10 1 2.40 114.8 701 148 20250923 135500.00 140000.00 119.0 78.01 15.97 0 10.63 -18.81 468 454 8.97 5.22 15 35 185.50 82.10 0 2.05 120.1 701 148 20250923 135500.00 140000.00 125.7 78.00 15.96 0 10.65 -7.39 514 463 8.91 4.75 14 31 185.50 82.10 1 1.73 126.9 701 148 20250923 135500.00 140000.00 133.6 77.99 15.96 0 10.67 -5.14 570 482 8.89 4.24 13 28 185.50 82.10 1 1.42 134.8 701 148 20250923 135500.00 140000.00 142.2 77.98 15.96 0 10.70 -21.95 648 562 8.94 4.69 17 36 185.50 82.10 3 1.15 143.6 701 148 20250923 135500.00 140000.00 151.6 77.97 15.95 0 10.75 -17.39 747 743 8.98 5.09 18 44 185.50 82.10 6 0.91 153.1 701 148 20250923 135500.00 140000.00 161.5 77.96 15.95 0 10.86 -18.27 836 967 9.06 5.35 20 53 185.50 82.10 12 0.70 163.0 701 148 20250923 135500.00 140000.00 172.7 77.95 15.94 0 10.95 -23.82 951 1269 9.10 5.77 20 60 185.50 82.10 23 0.48 174.3 701 148 20250923 135500.00 140000.00 185.3 77.93 15.93 0 11.04 -26.84 1033 1552 9.18 6.23 21 71 185.50 82.10 40 0.27 187.0 701 148 20250923 135500.00 140000.00 198.6 77.92 15.93 0 11.11 -41.92 1226 1745 9.24 7.36 25 78 185.50 82.10 60 0.07 200.4 701 148 20250923 135500.00 140000.00 213.1 77.90 15.92 0 11.21 -43.71 1363 2088 9.29 6.75 23 78 185.50 82.10 68 0.00 215.1 701 148 20250923 135500.00 140000.00 228.8 77.89 15.91 0 11.28 -40.21 1349 2329 9.34 6.64 21 80 185.50 82.10 75 0.00 230.9 701 148 20250923 135500.00 140000.00 245.5 77.87 15.90 0 11.34 4.86 1380 2444 9.36 5.92 18 73 185.50 82.10 82 0.00 247.7 701 148 20250923 135500.00 140000.00 263.4 77.85 15.90 0 11.37 -10.98 1428 2469 9.41 6.34 20 78 185.50 82.10 89 0.00 265.8 701 148 20250923 135500.00 140000.00 281.9 77.83 15.89 0 11.40 -12.77 1353 2518 9.43 6.15 18 75 185.50 82.10 95 0.00 284.4 701 148 20250923 135500.00 140000.00 301.6 77.81 15.88 0 11.42 1.46 1414 2521 9.45 6.38 19 76 185.50 82.10 100 0.00 304.4 701 148 20250923 135500.00 140000.00 322.2 77.79 15.87 0 11.43 -14.97 1406 2686 9.48 6.58 19 82 185.50 82.10 100 0.00 325.1 701 148 20250923 135500.00 140000.00 343.4 77.77 15.86 0 11.44 13.41 1403 2758 9.52 6.74 20 92 185.50 82.10 100 0.00 346.6 701 148 20250923 135500.00 140000.00 365.7 77.74 15.85 0 11.44 -1.78 1428 2848 9.52 6.97 20 93 185.50 82.10 100 0.00 369.1 701 148 20250923 135500.00 140000.00 389.5 77.72 15.84 0 11.41 12.69 1404 2955 9.65 10.04 28 139 185.50 82.10 100 0.00 393.0 701 148 20250923 135500.00 140000.00 412.7 77.70 15.83 0 11.38 20.90 1363 2984 9.71 12.93 35 174 185.50 82.10 100 0.00 416.5 701 148 20250923 135500.00 140000.00 436.8 77.67 15.82 0 11.34 -5.14 1418 2999 9.78 15.68 47 227 185.50 82.10 100 0.00 440.7 701 148 20250923 135500.00 140000.00 467.1 77.65 15.81 0 11.28 64.35 1324 3109 9.93 25.08 75 397 185.50 82.10 100 0.00 471.2 701 148 20250923 140000.00 140500.00 76.8 78.06 15.99 2 8.58 229.22 210 210 9.42 371.47 0 0 185.50 82.10 0 5.24 77.6 701 115 20250923 140000.00 140500.00 80.6 78.05 15.99 2 8.03 5956.59 205 205 9.83 5947.75 0 0 185.50 82.10 0 5.00 81.4 701 115 20250923 140000.00 140500.00 85.1 78.05 15.99 0 9.54 4.82 201 201 8.17 14.98 0 0 185.50 82.10 0 4.66 85.9 701 115 20250923 140000.00 140500.00 89.2 78.04 15.98 0 9.93 10.17 198 198 8.29 8.15 0 0 185.50 82.10 0 4.33 90.0 701 115 20250923 140000.00 140500.00 93.2 78.04 15.98 0 10.08 5.96 198 198 8.46 6.61 12 12 185.50 82.10 0 3.99 94.0 701 115 20250923 140000.00 140500.00 96.9 78.03 15.98 0 10.12 -12.93 191 191 8.52 8.42 11 11 185.50 82.10 0 3.70 97.8 701 115 20250923 140000.00 140500.00 100.7 78.03 15.98 0 10.25 -1.94 164 164 8.46 5.74 6 6 185.50 82.10 1 3.40 101.6 701 115 20250923 140000.00 140500.00 105.0 78.02 15.97 0 10.51 -20.37 204 204 8.48 3.90 4 4 185.50 82.10 0 3.05 106.0 701 115 20250923 140000.00 140500.00 109.2 78.02 15.97 0 10.59 -15.47 326 326 8.62 5.19 6 6 185.50 82.10 1 2.73 110.2 701 115 20250923 140000.00 140500.00 113.6 78.01 15.97 0 10.59 0.92 451 389 8.90 4.35 14 30 185.50 82.10 0 2.40 114.7 701 115 20250923 140000.00 140500.00 119.2 78.01 15.97 0 10.66 -7.47 461 458 8.94 4.39 13 31 185.50 82.10 0 2.05 120.3 701 115 20250923 140000.00 140500.00 125.6 78.00 15.96 0 10.67 -13.84 518 442 8.88 4.11 13 27 185.50 82.10 1 1.73 126.8 701 115 20250923 140000.00 140500.00 133.4 77.99 15.96 0 10.73 -3.49 520 515 8.86 3.54 11 25 185.50 82.10 1 1.42 134.6 701 115 20250923 140000.00 140500.00 142.3 77.98 15.96 0 10.71 2.17 639 576 8.91 4.40 15 33 185.50 82.10 3 1.15 143.6 701 115 20250923 140000.00 140500.00 151.6 77.97 15.95 0 10.76 -9.97 799 783 8.95 5.06 18 44 185.50 82.10 6 0.91 153.0 701 115 20250923 140000.00 140500.00 161.6 77.96 15.95 0 10.83 -12.12 928 1018 9.04 5.80 22 58 185.50 82.10 12 0.70 163.1 701 115 20250923 140000.00 140500.00 172.7 77.95 15.94 0 10.91 -13.75 1053 1271 9.06 6.10 23 62 185.50 82.10 23 0.48 174.3 701 115 20250923 140000.00 140500.00 185.3 77.93 15.93 0 11.03 -4.82 1155 1575 9.17 6.38 23 71 185.50 82.10 40 0.27 187.0 701 115 20250923 140000.00 140500.00 198.6 77.92 15.93 0 11.10 -13.15 1146 1711 9.23 6.87 21 71 185.50 82.10 60 0.07 200.5 701 115 20250923 140000.00 140500.00 213.1 77.90 15.92 0 11.19 -2.82 1280 1976 9.26 6.40 21 71 185.50 82.10 68 0.00 215.1 701 115 20250923 140000.00 140500.00 228.8 77.89 15.91 0 11.25 7.40 1379 2174 9.33 6.84 22 79 185.50 82.10 75 0.00 230.9 701 115 20250923 140000.00 140500.00 245.5 77.87 15.90 0 11.32 10.36 1373 2373 9.34 6.00 19 74 185.50 82.10 81 0.00 247.7 701 115 20250923 140000.00 140500.00 263.5 77.85 15.90 0 11.37 5.91 1295 2460 9.39 5.77 17 73 185.50 82.10 89 0.00 265.9 701 115 20250923 140000.00 140500.00 281.9 77.83 15.89 0 11.39 11.39 1385 2472 9.42 6.12 18 74 185.50 82.10 95 0.00 284.5 701 115 20250923 140000.00 140500.00 301.7 77.81 15.88 0 11.43 12.79 1360 2564 9.43 5.79 17 72 185.50 82.10 100 0.00 304.4 701 115 20250923 140000.00 140500.00 322.2 77.79 15.87 0 11.45 2.78 1366 2701 9.46 5.82 17 75 185.50 82.10 100 0.00 325.1 701 115 20250923 140000.00 140500.00 343.3 77.77 15.86 0 11.46 -14.46 1377 2790 9.49 6.05 17 82 185.50 82.10 100 0.00 346.5 701 115 20250923 140000.00 140500.00 365.7 77.74 15.85 0 11.45 0.31 1370 2867 9.50 6.31 18 87 185.50 82.10 100 0.00 369.1 701 115 20250923 140000.00 140500.00 388.9 77.72 15.84 0 11.42 0.22 1410 2969 9.65 9.59 27 133 185.50 82.10 100 0.00 392.4 701 115 20250923 140000.00 140500.00 412.7 77.70 15.83 0 11.41 -22.15 1330 2958 9.70 11.66 31 158 185.50 82.10 100 0.00 416.4 701 115 20250923 140000.00 140500.00 436.7 77.67 15.82 0 11.37 -1.66 1451 3025 9.79 15.15 46 220 185.50 82.10 100 0.00 440.6 701 115 20250923 140000.00 140500.00 467.0 77.65 15.81 0 11.31 43.92 1365 3225 9.94 24.86 74 394 185.50 82.10 100 0.00 471.2 701 115 20250923 140500.00 141000.00 77.0 78.06 15.99 2 8.87 105.63 210 210 9.11 216.80 0 0 185.50 82.10 0 5.24 77.7 698 138 20250923 140500.00 141000.00 80.6 78.05 15.99 2 8.51 -123.48 205 205 9.18 1285.00 0 0 185.50 82.10 0 5.00 81.3 698 138 20250923 140500.00 141000.00 84.8 78.05 15.99 0 9.49 145.79 201 201 8.48 30.55 0 0 185.50 82.10 0 4.66 85.6 698 138 20250923 140500.00 141000.00 88.9 78.04 15.98 0 9.87 -0.69 198 198 8.79 25.82 0 0 185.50 82.10 0 4.33 89.7 698 138 20250923 140500.00 141000.00 93.4 78.04 15.98 0 10.10 13.18 164 164 8.70 10.70 20 20 185.50 82.10 0 3.99 94.2 698 138 20250923 140500.00 141000.00 96.9 78.03 15.98 0 10.11 -14.32 161 161 8.72 13.42 18 18 185.50 82.10 0 3.70 97.8 698 138 20250923 140500.00 141000.00 100.5 78.03 15.98 0 10.26 -1.38 171 171 8.71 10.15 10 10 185.50 82.10 0 3.40 101.4 698 138 20250923 140500.00 141000.00 105.3 78.02 15.97 0 10.53 -17.51 220 220 8.76 7.19 7 7 185.50 82.10 0 3.05 106.3 698 138 20250923 140500.00 141000.00 109.2 78.02 15.97 0 10.60 -25.06 395 395 8.91 10.32 12 12 185.50 82.10 0 2.73 110.3 698 138 20250923 140500.00 141000.00 113.9 78.01 15.97 0 10.58 -22.74 396 398 9.13 10.31 24 54 185.50 82.10 0 2.40 115.0 698 138 20250923 140500.00 141000.00 119.3 78.01 15.97 0 10.66 3.41 508 474 9.06 7.78 21 45 185.50 82.10 0 2.05 120.4 698 138 20250923 140500.00 141000.00 125.4 78.00 15.96 0 10.66 -12.55 550 463 9.08 7.74 22 46 185.50 82.10 1 1.73 126.6 698 138 20250923 140500.00 141000.00 133.7 77.99 15.96 0 10.69 5.69 590 519 9.10 9.26 22 47 185.50 82.10 2 1.42 134.9 698 138 20250923 140500.00 141000.00 142.3 77.98 15.96 0 10.71 -5.43 671 587 9.17 8.60 23 53 185.50 82.10 2 1.15 143.7 698 138 20250923 140500.00 141000.00 151.8 77.97 15.95 0 10.76 -15.40 860 785 9.30 9.53 38 90 185.50 82.10 6 0.91 153.3 698 138 20250923 140500.00 141000.00 161.5 77.96 15.95 0 10.82 -41.66 902 1018 9.27 9.74 33 90 185.50 82.10 12 0.69 163.0 698 138 20250923 140500.00 141000.00 172.7 77.95 15.94 0 10.92 6.82 1007 1283 9.29 8.83 36 101 185.50 82.10 23 0.48 174.3 698 138 20250923 140500.00 141000.00 185.6 77.93 15.93 0 11.00 38.76 1067 1555 9.25 7.86 28 89 185.50 82.10 40 0.27 187.3 698 138 20250923 140500.00 141000.00 198.8 77.92 15.93 0 11.07 21.06 1233 1714 9.28 8.81 28 87 185.50 82.10 59 0.07 200.6 698 138 20250923 140500.00 141000.00 213.3 77.90 15.92 0 11.16 7.77 1305 1995 9.25 6.87 22 76 185.50 82.10 68 0.00 215.3 698 138 20250923 140500.00 141000.00 228.7 77.89 15.91 0 11.26 15.89 1324 2206 9.30 6.11 19 72 185.50 82.10 75 0.00 230.9 698 138 20250923 140500.00 141000.00 245.5 77.87 15.90 0 11.32 33.06 1386 2388 9.32 6.00 18 70 185.50 82.10 81 0.00 247.7 698 138 20250923 140500.00 141000.00 263.5 77.85 15.90 0 11.36 22.38 1443 2491 9.38 6.06 19 75 185.50 82.10 89 0.00 265.9 698 138 20250923 140500.00 141000.00 282.0 77.83 15.89 0 11.38 4.52 1398 2488 9.41 6.18 19 76 185.50 82.10 95 0.00 284.5 698 138 20250923 140500.00 141000.00 301.6 77.81 15.88 0 11.42 -16.23 1345 2606 9.43 5.94 17 74 185.50 82.10 100 0.00 304.4 698 138 20250923 140500.00 141000.00 322.2 77.79 15.87 0 11.44 3.94 1325 2748 9.46 5.58 16 77 185.50 82.10 100 0.00 325.2 698 138 20250923 140500.00 141000.00 343.4 77.77 15.86 0 11.43 -18.56 1386 2771 9.49 6.50 19 87 185.50 82.10 100 0.00 346.6 698 138 20250923 140500.00 141000.00 365.7 77.74 15.85 0 11.41 -8.20 1399 2833 9.48 6.88 20 92 185.50 82.10 100 0.00 369.0 698 138 20250923 140500.00 141000.00 389.4 77.72 15.84 0 11.39 14.13 1379 2963 9.62 9.80 27 136 185.50 82.10 100 0.00 393.0 698 138 20250923 140500.00 141000.00 413.1 77.70 15.83 0 11.33 10.55 1444 2923 9.70 13.71 42 194 185.50 82.10 100 0.00 416.8 698 138 20250923 140500.00 141000.00 437.5 77.67 15.82 0 11.32 -11.36 1370 3171 9.77 16.18 46 246 185.50 82.10 100 0.00 441.4 698 138 20250923 140500.00 141000.00 466.9 77.65 15.81 0 11.23 26.47 1346 3001 9.92 28.04 85 428 185.50 82.10 100 0.00 471.1 698 138 20250923 141000.00 141500.00 76.9 78.06 15.99 2 8.60 80.09 210 210 9.55 743.36 0 0 185.50 82.10 0 5.25 77.6 695 116 20250923 141000.00 141500.00 80.6 78.05 15.99 0 8.94 -62.58 205 205 8.45 70.16 0 0 185.50 82.10 0 5.00 81.3 695 116 20250923 141000.00 141500.00 84.9 78.05 15.99 0 9.53 1.28 201 201 8.23 17.29 0 0 185.50 82.10 0 4.66 85.7 695 116 20250923 141000.00 141500.00 89.1 78.04 15.98 0 9.97 10.48 198 198 8.29 7.10 0 0 185.50 82.10 0 4.33 90.0 695 116 20250923 141000.00 141500.00 93.2 78.04 15.98 0 10.13 5.74 207 207 8.47 6.18 11 11 185.50 82.10 0 3.99 94.1 695 116 20250923 141000.00 141500.00 96.9 78.03 15.98 0 10.15 18.37 164 164 8.50 6.87 9 9 185.50 82.10 0 3.70 97.8 695 116 20250923 141000.00 141500.00 100.6 78.03 15.98 0 10.26 -4.23 155 155 8.44 5.32 5 5 185.50 82.10 0 3.40 101.6 695 116 20250923 141000.00 141500.00 105.1 78.02 15.97 0 10.52 1.16 219 219 8.49 4.00 4 4 185.50 82.10 0 3.05 106.1 695 116 20250923 141000.00 141500.00 109.2 78.02 15.97 0 10.60 -13.46 376 376 8.64 5.34 7 7 185.50 82.10 0 2.73 110.2 695 116 20250923 141000.00 141500.00 113.7 78.01 15.97 0 10.63 -18.94 425 419 8.94 4.39 13 30 185.50 82.10 0 2.40 114.7 695 116 20250923 141000.00 141500.00 119.2 78.01 15.97 0 10.67 0.31 459 443 8.95 4.39 13 31 185.50 82.10 1 2.05 120.3 695 116 20250923 141000.00 141500.00 125.5 78.00 15.96 0 10.69 -1.31 504 456 8.91 4.07 13 29 185.50 82.10 1 1.73 126.7 695 116 20250923 141000.00 141500.00 133.4 77.99 15.96 0 10.74 -13.29 523 505 8.89 3.49 11 25 185.50 82.10 2 1.42 134.6 695 116 20250923 141000.00 141500.00 142.4 77.98 15.96 0 10.73 -20.83 595 558 8.91 4.29 14 31 185.50 82.10 2 1.15 143.7 695 116 20250923 141000.00 141500.00 151.5 77.97 15.95 0 10.76 -12.25 712 741 8.95 4.84 16 40 185.50 82.10 6 0.91 152.9 695 116 20250923 141000.00 141500.00 161.5 77.96 15.95 0 10.85 -9.21 783 977 9.06 5.39 18 52 185.50 82.10 11 0.69 163.0 695 116 20250923 141000.00 141500.00 172.6 77.95 15.94 0 10.96 3.17 876 1207 9.11 5.25 18 55 185.50 82.10 23 0.48 174.2 695 116 20250923 141000.00 141500.00 185.2 77.93 15.93 0 11.07 8.63 998 1464 9.19 5.68 19 62 185.50 82.10 39 0.27 186.9 695 116 20250923 141000.00 141500.00 198.6 77.92 15.93 0 11.17 9.26 1156 1689 9.26 6.41 20 66 185.50 82.10 58 0.07 200.5 695 116 20250923 141000.00 141500.00 213.1 77.90 15.92 0 11.27 9.19 1212 2116 9.31 5.75 18 69 185.50 82.10 68 0.00 215.1 695 116 20250923 141000.00 141500.00 228.7 77.89 15.91 0 11.35 16.06 1333 2257 9.38 5.82 19 71 185.50 82.10 74 0.00 230.8 695 116 20250923 141000.00 141500.00 245.6 77.87 15.90 0 11.43 13.98 1303 2393 9.41 5.21 16 65 185.50 82.10 81 0.00 247.9 695 116 20250923 141000.00 141500.00 263.2 77.85 15.90 0 11.47 -5.28 1296 2462 9.44 5.13 15 65 185.50 82.10 89 0.00 265.6 695 116 20250923 141000.00 141500.00 281.8 77.83 15.89 0 11.52 -6.02 1306 2507 9.47 4.94 14 63 185.50 82.10 95 0.00 284.4 695 116 20250923 141000.00 141500.00 301.5 77.81 15.88 0 11.55 -8.91 1317 2582 9.50 4.91 14 63 185.50 82.10 100 0.00 304.2 695 116 20250923 141000.00 141500.00 322.2 77.79 15.87 0 11.56 -18.87 1316 2681 9.53 4.99 14 67 185.50 82.10 100 0.00 325.1 695 116 20250923 141000.00 141500.00 343.4 77.77 15.86 0 11.56 -12.30 1320 2843 9.56 5.35 15 76 185.50 82.10 100 0.00 346.5 695 116 20250923 141000.00 141500.00 365.7 77.74 15.85 0 11.56 -31.08 1302 2918 9.55 5.24 15 77 185.50 82.10 100 0.00 369.0 695 116 20250923 141000.00 141500.00 389.4 77.72 15.84 0 11.52 -9.27 1335 2961 9.68 8.31 22 114 185.50 82.10 100 0.00 392.9 695 116 20250923 141000.00 141500.00 413.0 77.70 15.83 0 11.50 -16.85 1363 3010 9.77 10.38 30 153 185.50 82.10 100 0.00 416.7 695 116 20250923 141000.00 141500.00 436.6 77.67 15.82 0 11.41 -34.85 1569 2918 9.82 16.25 50 213 185.50 82.10 100 0.00 440.5 695 116 20250923 141000.00 141500.00 467.1 77.65 15.81 0 11.40 19.48 1267 3159 9.97 20.63 61 340 185.50 82.10 100 0.00 471.2 695 116 20250923 141500.00 142000.00 76.7 78.06 15.99 2 7.87 -750.16 210 210 9.60 9292.56 0 0 185.50 82.10 0 5.25 77.5 696 114 20250923 141500.00 142000.00 81.2 78.05 15.99 2 8.08 609.07 205 205 9.95 4356.47 0 0 185.50 82.10 0 5.00 82.0 696 114 20250923 141500.00 142000.00 85.0 78.05 15.99 0 9.47 33.99 201 201 8.25 20.67 0 0 185.50 82.10 0 4.66 85.8 696 114 20250923 141500.00 142000.00 89.3 78.04 15.98 0 9.99 -13.66 198 198 8.41 8.22 0 0 185.50 82.10 0 4.33 90.2 696 114 20250923 141500.00 142000.00 93.4 78.04 15.98 0 10.05 -25.01 146 146 8.57 7.01 13 13 185.50 82.10 0 3.99 94.3 696 114 20250923 141500.00 142000.00 96.9 78.03 15.98 0 10.13 10.83 196 196 8.53 10.84 12 12 185.50 82.10 0 3.70 97.8 696 114 20250923 141500.00 142000.00 100.5 78.03 15.98 0 10.23 0.32 183 183 8.52 7.78 7 7 185.50 82.10 1 3.40 101.5 696 114 20250923 141500.00 142000.00 104.9 78.02 15.98 0 10.48 -17.57 217 217 8.59 5.43 5 5 185.50 82.10 1 3.05 105.9 696 114 20250923 141500.00 142000.00 109.2 78.02 15.97 0 10.57 -22.30 357 357 8.75 6.78 9 9 185.50 82.10 1 2.73 110.2 696 114 20250923 141500.00 142000.00 113.7 78.01 15.97 0 10.63 -21.31 426 431 8.96 5.13 14 33 185.50 82.10 1 2.40 114.7 696 114 20250923 141500.00 142000.00 119.3 78.01 15.97 0 10.69 -2.30 477 485 8.98 5.13 14 34 185.50 82.10 1 2.05 120.4 696 114 20250923 141500.00 142000.00 125.5 78.00 15.96 0 10.70 -31.52 485 466 8.95 4.73 12 28 185.50 82.10 0 1.73 126.7 696 114 20250923 141500.00 142000.00 133.3 77.99 15.96 0 10.75 -22.86 484 521 8.93 3.85 10 26 185.50 82.10 2 1.42 134.6 696 114 20250923 141500.00 142000.00 142.4 77.98 15.96 0 10.73 -19.09 597 618 8.97 4.93 15 37 185.50 82.10 2 1.15 143.7 696 114 20250923 141500.00 142000.00 151.6 77.97 15.95 0 10.74 -12.89 697 762 9.03 5.60 19 49 185.50 82.10 6 0.91 153.0 696 114 20250923 141500.00 142000.00 161.5 77.96 15.95 0 10.81 -6.82 811 966 9.07 6.24 21 59 185.50 82.10 11 0.69 163.0 696 114 20250923 141500.00 142000.00 172.8 77.95 15.94 0 10.91 -19.09 843 1157 9.10 5.94 19 59 185.50 82.10 23 0.48 174.4 696 114 20250923 141500.00 142000.00 185.3 77.93 15.93 0 11.03 -25.99 892 1450 9.17 6.08 18 64 185.50 82.10 39 0.27 187.0 696 114 20250923 141500.00 142000.00 198.6 77.92 15.93 0 11.10 -24.87 1012 1756 9.25 6.61 19 74 185.50 82.10 58 0.07 200.5 696 114 20250923 141500.00 142000.00 213.2 77.90 15.92 0 11.18 -22.31 1159 1923 9.28 6.41 20 73 185.50 82.10 68 0.00 215.2 696 114 20250923 141500.00 142000.00 228.8 77.89 15.91 0 11.27 -11.69 1264 2242 9.34 6.40 19 77 185.50 82.10 74 0.00 230.9 696 114 20250923 141500.00 142000.00 245.4 77.87 15.90 0 11.37 -18.58 1273 2389 9.38 5.50 16 69 185.50 82.10 80 0.00 247.7 696 114 20250923 141500.00 142000.00 263.3 77.85 15.90 0 11.45 -25.22 1273 2500 9.43 5.19 15 67 185.50 82.10 89 0.00 265.7 696 114 20250923 141500.00 142000.00 281.9 77.83 15.89 0 11.51 -23.89 1265 2569 9.47 4.73 13 63 185.50 82.10 95 0.00 284.5 696 114 20250923 141500.00 142000.00 301.7 77.81 15.88 0 11.54 -37.35 1327 2566 9.48 4.87 14 62 185.50 82.10 100 0.00 304.5 696 114 20250923 141500.00 142000.00 322.1 77.79 15.87 0 11.56 -36.24 1320 2702 9.52 4.83 14 65 185.50 82.10 100 0.00 325.0 696 114 20250923 141500.00 142000.00 343.4 77.77 15.86 0 11.56 -22.75 1310 2804 9.54 5.17 14 72 185.50 82.10 100 0.00 346.5 696 114 20250923 141500.00 142000.00 365.8 77.74 15.85 0 11.53 -34.71 1327 2797 9.54 5.59 16 76 185.50 82.10 100 0.00 369.1 696 114 20250923 141500.00 142000.00 389.2 77.72 15.84 0 11.51 -34.21 1338 2997 9.69 8.16 23 120 185.50 82.10 100 0.00 392.8 696 114 20250923 141500.00 142000.00 412.9 77.70 15.83 0 11.47 -10.69 1396 3026 9.78 11.37 32 162 185.50 82.10 100 0.00 416.6 696 114 20250923 141500.00 142000.00 436.9 77.67 15.82 0 11.42 -36.72 1426 2968 9.83 14.85 44 209 185.50 82.10 100 0.00 440.8 696 114 20250923 141500.00 142000.00 467.2 77.65 15.81 0 11.38 -59.85 1462 3133 9.96 22.71 73 349 185.50 82.10 100 0.00 471.4 696 114 20250923 142000.00 142500.00 76.9 78.06 15.99 2 9.52 5509.30 210 210 9.63 100.71 0 0 185.50 82.10 0 5.25 77.6 702 1095 20250923 142000.00 142500.00 80.6 78.05 15.99 3 6.00 -177.16 205 205 9.50 -9999.00 0 0 185.50 82.10 0 5.00 81.4 702 1095 20250923 142000.00 142500.00 85.1 78.05 15.99 0 9.51 -26.87 201 201 8.21 16.83 0 0 185.50 82.10 0 4.66 85.9 702 1095 20250923 142000.00 142500.00 89.1 78.04 15.98 0 9.96 -5.17 198 198 8.32 7.75 0 0 185.50 82.10 0 4.33 90.0 702 1095 20250923 142000.00 142500.00 93.3 78.04 15.98 0 10.09 1.95 197 197 8.50 6.50 13 13 185.50 82.10 0 3.99 94.2 702 1095 20250923 142000.00 142500.00 96.9 78.03 15.98 0 10.15 2.93 195 195 8.56 8.48 11 11 185.50 82.10 0 3.70 97.8 702 1095 20250923 142000.00 142500.00 100.6 78.03 15.98 0 10.25 5.79 167 167 8.49 6.34 6 6 185.50 82.10 0 3.40 101.5 702 1095 20250923 142000.00 142500.00 105.1 78.02 15.97 0 10.49 -5.18 241 241 8.55 4.83 5 5 185.50 82.10 0 3.05 106.1 702 1095 20250923 142000.00 142500.00 109.1 78.02 15.97 0 10.55 3.70 378 378 8.71 6.84 8 8 185.50 82.10 0 2.73 110.2 702 1095 20250923 142000.00 142500.00 113.7 78.01 15.97 0 10.54 -8.82 453 363 8.93 5.11 18 35 185.50 82.10 0 2.40 114.7 702 1095 20250923 142000.00 142500.00 119.3 78.01 15.97 0 10.58 3.31 512 422 8.95 5.55 19 38 185.50 82.10 1 2.05 120.4 702 1095 20250923 142000.00 142500.00 125.6 78.00 15.96 0 10.70 -6.79 456 509 8.95 4.10 12 31 185.50 82.10 1 1.73 126.8 702 1095 20250923 142000.00 142500.00 133.4 77.99 15.96 0 10.71 6.79 500 506 8.90 3.79 11 27 185.50 82.10 2 1.42 134.7 702 1095 20250923 142000.00 142500.00 142.3 77.98 15.96 0 10.70 7.98 574 573 8.92 4.48 14 34 185.50 82.10 2 1.15 143.6 702 1095 20250923 142000.00 142500.00 151.6 77.97 15.95 0 10.76 23.09 676 785 8.97 4.97 15 42 185.50 82.10 6 0.91 153.0 702 1095 20250923 142000.00 142500.00 161.6 77.96 15.95 0 10.84 2.96 814 988 9.04 5.67 18 52 185.50 82.10 11 0.69 163.1 702 1095 20250923 142000.00 142500.00 172.6 77.95 15.94 0 10.94 -13.33 913 1180 9.09 5.43 19 56 185.50 82.10 22 0.48 174.3 702 1095 20250923 142000.00 142500.00 185.3 77.93 15.93 0 10.98 -36.16 1051 1411 9.18 6.81 24 73 185.50 82.10 39 0.27 187.1 702 1095 20250923 142000.00 142500.00 198.6 77.92 15.93 0 11.08 -54.66 1076 1687 9.24 7.43 22 77 185.50 82.10 57 0.07 200.4 702 1095 20250923 142000.00 142500.00 213.1 77.90 15.92 0 11.17 -27.99 1218 1957 9.27 6.94 21 76 185.50 82.10 67 0.00 215.1 702 1095 20250923 142000.00 142500.00 228.8 77.89 15.91 0 11.28 -40.02 1290 2234 9.35 6.62 20 78 185.50 82.10 74 0.00 230.9 702 1095 20250923 142000.00 142500.00 245.4 77.87 15.90 0 11.38 -25.68 1243 2367 9.38 5.60 16 67 185.50 82.10 80 0.00 247.7 702 1095 20250923 142000.00 142500.00 263.3 77.85 15.90 0 11.46 -34.37 1253 2520 9.45 5.12 14 66 185.50 82.10 88 0.00 265.7 702 1095 20250923 142000.00 142500.00 281.9 77.83 15.89 0 11.52 -24.93 1256 2545 9.48 5.06 14 64 185.50 82.10 95 0.00 284.5 702 1095 20250923 142000.00 142500.00 301.7 77.81 15.88 0 11.56 -43.44 1231 2581 9.50 4.62 12 60 185.50 82.10 100 0.00 304.4 702 1095 20250923 142000.00 142500.00 322.0 77.79 15.87 0 11.58 -49.16 1318 2651 9.53 4.96 14 64 185.50 82.10 100 0.00 324.9 702 1095 20250923 142000.00 142500.00 343.4 77.77 15.86 0 11.59 -41.94 1317 2819 9.57 5.08 14 72 185.50 82.10 100 0.00 346.5 702 1095 20250923 142000.00 142500.00 365.8 77.74 15.85 0 11.58 -51.12 1287 2884 9.57 5.10 14 75 185.50 82.10 100 0.00 369.1 702 1095 20250923 142000.00 142500.00 389.3 77.72 15.84 0 11.54 -29.30 1334 3000 9.71 8.03 22 117 185.50 82.10 100 0.00 392.8 702 1095 20250923 142000.00 142500.00 413.1 77.70 15.83 0 11.51 -23.74 1348 3005 9.78 10.30 29 151 185.50 82.10 100 0.00 416.8 702 1095 20250923 142000.00 142500.00 434.8 77.68 15.82 0 11.46 -21.87 1419 3015 9.89 16.05 47 227 185.50 82.10 100 0.00 438.7 702 1095 20250923 142000.00 142500.00 467.2 77.65 15.81 0 11.40 3.56 1532 3081 9.99 23.67 80 359 185.50 82.10 100 0.00 471.3 702 1095 20250923 142500.00 143000.00 76.7 78.06 15.99 2 8.73 -42.06 210 210 9.96 1030.86 0 0 185.50 82.10 0 5.25 77.4 701 276 20250923 142500.00 143000.00 80.7 78.05 15.99 0 9.14 -41.54 205 205 8.56 118.17 0 0 185.50 82.10 0 5.00 81.4 701 276 20250923 142500.00 143000.00 85.1 78.05 15.99 0 9.62 7.79 201 201 8.59 25.44 0 0 185.50 82.10 0 4.66 85.9 701 276 20250923 142500.00 143000.00 89.1 78.04 15.98 0 10.02 6.18 198 198 8.78 13.18 0 0 185.50 82.10 0 4.33 89.9 701 276 20250923 142500.00 143000.00 93.5 78.04 15.98 0 10.08 1.95 164 164 9.00 11.08 30 30 185.50 82.10 0 3.99 94.4 701 276 20250923 142500.00 143000.00 96.9 78.03 15.98 0 10.06 -7.06 144 144 9.12 17.81 27 27 185.50 82.10 0 3.70 97.8 701 276 20250923 142500.00 143000.00 100.6 78.03 15.98 0 10.23 5.19 170 170 9.04 14.26 16 16 185.50 82.10 1 3.40 101.6 701 276 20250923 142500.00 143000.00 105.0 78.02 15.97 0 10.50 -20.72 244 244 9.09 11.30 9 9 185.50 82.10 0 3.05 106.0 701 276 20250923 142500.00 143000.00 109.1 78.02 15.97 0 10.55 -3.80 341 341 9.19 19.88 15 15 185.50 82.10 0 2.73 110.2 701 276 20250923 142500.00 143000.00 113.5 78.01 15.97 0 10.59 36.72 416 433 9.37 13.04 35 83 185.50 82.10 0 2.40 114.6 701 276 20250923 142500.00 143000.00 119.3 78.01 15.97 0 10.63 10.78 559 427 9.32 11.44 43 74 185.50 82.10 1 2.05 120.4 701 276 20250923 142500.00 143000.00 125.7 78.00 15.96 0 10.67 13.45 601 395 9.47 14.46 41 65 185.50 82.10 1 1.73 126.9 701 276 20250923 142500.00 143000.00 133.4 77.99 15.96 0 10.67 9.73 569 470 9.21 10.70 31 58 185.50 82.10 1 1.42 134.7 701 276 20250923 142500.00 143000.00 142.3 77.98 15.96 0 10.69 -11.11 529 551 9.20 11.70 26 62 185.50 82.10 2 1.15 143.6 701 276 20250923 142500.00 143000.00 151.5 77.97 15.95 0 10.77 -10.82 834 688 9.48 11.49 54 107 185.50 82.10 6 0.91 152.9 701 276 20250923 142500.00 143000.00 161.8 77.96 15.95 0 10.85 -41.54 877 1015 9.39 11.48 42 112 185.50 82.10 11 0.69 163.3 701 276 20250923 142500.00 143000.00 173.6 77.95 15.94 0 10.94 -5.77 987 1247 9.16 6.76 24 69 185.50 82.10 22 0.48 175.2 701 276 20250923 142500.00 143000.00 185.3 77.93 15.93 0 10.98 -20.95 1140 1476 9.17 7.04 26 76 185.50 82.10 39 0.27 187.0 701 276 20250923 142500.00 143000.00 198.6 77.92 15.93 0 11.08 -30.60 1148 1751 9.25 7.45 24 80 185.50 82.10 57 0.06 200.4 701 276 20250923 142500.00 143000.00 213.1 77.90 15.92 0 11.17 -29.56 1195 1975 9.27 6.91 21 77 185.50 82.10 67 0.00 215.1 701 276 20250923 142500.00 143000.00 228.6 77.89 15.91 0 11.27 -27.98 1329 2221 9.35 6.64 21 78 185.50 82.10 74 0.00 230.7 701 276 20250923 142500.00 143000.00 245.4 77.87 15.90 0 11.38 -28.79 1371 2434 9.38 5.79 18 72 185.50 82.10 80 0.00 247.7 701 276 20250923 142500.00 143000.00 263.3 77.85 15.90 0 11.47 -42.57 1372 2506 9.45 5.39 16 67 185.50 82.10 88 0.00 265.7 701 276 20250923 142500.00 143000.00 281.8 77.83 15.89 0 11.52 -36.04 1348 2495 9.49 5.22 15 65 185.50 82.10 95 0.00 284.4 701 276 20250923 142500.00 143000.00 301.7 77.81 15.88 0 11.57 -41.95 1367 2567 9.53 5.02 15 63 185.50 82.10 100 0.00 304.4 701 276 20250923 142500.00 143000.00 322.1 77.79 15.87 0 11.59 -34.38 1382 2646 9.56 5.26 15 67 185.50 82.10 100 0.00 325.0 701 276 20250923 142500.00 143000.00 343.2 77.77 15.86 0 11.58 -42.09 1431 2754 9.60 6.03 18 79 185.50 82.10 100 0.00 346.3 701 276 20250923 142500.00 143000.00 365.8 77.74 15.85 0 11.56 -42.21 1435 2840 9.59 6.25 18 84 185.50 82.10 100 0.00 369.1 701 276 20250923 142500.00 143000.00 389.2 77.72 15.84 0 11.51 -42.00 1525 2763 9.72 10.29 30 124 185.50 82.10 100 0.00 392.7 701 276 20250923 142500.00 143000.00 413.1 77.70 15.83 0 11.52 -27.98 1508 2968 9.81 11.88 36 164 185.50 82.10 100 0.00 416.8 701 276 20250923 142500.00 143000.00 436.8 77.67 15.82 0 11.46 -64.42 1490 2927 9.86 15.67 47 212 185.50 82.10 100 0.00 440.7 701 276 20250923 142500.00 143000.00 466.9 77.65 15.81 0 11.43 -41.86 1448 2948 10.01 23.23 73 334 185.50 82.10 100 0.00 471.1 701 276 20250923 143000.00 143500.00 76.9 78.06 15.99 2 7.72 -1621.74 210 210 10.03 5321.98 0 0 185.50 82.10 0 5.25 77.6 701 136 20250923 143000.00 143500.00 80.5 78.05 15.99 2 8.52 290.49 205 205 9.33 1665.40 0 0 185.50 82.10 0 5.00 81.2 701 136 20250923 143000.00 143500.00 84.3 78.05 15.99 0 9.51 65.24 201 201 8.76 43.73 0 0 185.50 82.10 0 4.66 85.1 701 136 20250923 143000.00 143500.00 89.1 78.04 15.98 0 10.06 -4.76 198 198 8.62 10.67 0 0 185.50 82.10 0 4.33 89.9 701 136 20250923 143000.00 143500.00 93.2 78.04 15.98 0 10.06 5.97 170 170 8.73 11.35 20 20 185.50 82.10 0 3.99 94.1 701 136 20250923 143000.00 143500.00 96.9 78.03 15.98 0 10.14 -10.84 190 190 8.78 15.08 17 17 185.50 82.10 0 3.70 97.9 701 136 20250923 143000.00 143500.00 100.6 78.03 15.98 0 10.28 -28.65 179 179 8.75 11.11 9 9 185.50 82.10 0 3.41 101.6 701 136 20250923 143000.00 143500.00 105.2 78.02 15.97 0 10.52 6.72 239 239 8.83 8.84 7 7 185.50 82.10 0 3.05 106.2 701 136 20250923 143000.00 143500.00 109.2 78.02 15.97 0 10.60 -3.85 333 333 8.90 10.43 12 12 185.50 82.10 1 2.73 110.3 701 136 20250923 143000.00 143500.00 113.8 78.01 15.97 0 10.64 20.64 458 435 9.10 8.34 19 44 185.50 82.10 0 2.40 114.9 701 136 20250923 143000.00 143500.00 119.3 78.01 15.97 0 10.60 19.84 531 368 9.16 10.67 27 49 185.50 82.10 1 2.05 120.4 701 136 20250923 143000.00 143500.00 125.7 78.00 15.96 0 10.63 9.06 548 377 9.12 9.08 25 43 185.50 82.10 1 1.73 126.9 701 136 20250923 143000.00 143500.00 133.5 77.99 15.96 0 10.72 27.19 585 515 9.14 8.07 19 44 185.50 82.10 1 1.42 134.7 701 136 20250923 143000.00 143500.00 142.4 77.98 15.96 0 10.73 19.81 575 600 9.18 8.50 21 54 185.50 82.10 2 1.15 143.8 701 136 20250923 143000.00 143500.00 151.3 77.97 15.95 0 10.72 23.23 904 767 9.32 11.55 50 109 185.50 82.10 6 0.91 152.8 701 136 20250923 143000.00 143500.00 161.5 77.96 15.95 0 10.75 -18.01 1187 991 9.26 13.33 63 126 185.50 82.10 11 0.69 163.0 701 136 20250923 143000.00 143500.00 172.7 77.95 15.94 0 10.86 -19.87 1141 1321 9.26 10.31 43 113 185.50 82.10 21 0.48 174.3 701 136 20250923 143000.00 143500.00 185.5 77.93 15.93 0 10.97 -15.78 1129 1598 9.27 9.95 35 109 185.50 82.10 38 0.27 187.2 701 136 20250923 143000.00 143500.00 198.6 77.92 15.93 0 11.04 -31.85 1203 1854 9.32 11.39 34 116 185.50 82.10 56 0.06 200.4 701 136 20250923 143000.00 143500.00 213.1 77.90 15.92 0 11.14 -5.14 1302 1977 9.34 8.96 31 102 185.50 82.10 66 0.00 215.1 701 136 20250923 143000.00 143500.00 228.8 77.89 15.91 0 11.27 -31.97 1431 2241 9.40 8.39 26 92 185.50 82.10 74 0.00 231.0 701 136 20250923 143000.00 143500.00 245.5 77.87 15.90 0 11.40 -57.35 1430 2383 9.42 6.21 19 73 185.50 82.10 80 0.00 247.8 701 136 20250923 143000.00 143500.00 263.4 77.85 15.90 0 11.48 -61.17 1438 2503 9.47 5.66 18 70 185.50 82.10 87 0.00 265.8 701 136 20250923 143000.00 143500.00 281.9 77.83 15.89 0 11.54 -43.57 1449 2469 9.51 5.35 16 64 185.50 82.10 94 0.00 284.5 701 136 20250923 143000.00 143500.00 301.6 77.81 15.88 0 11.58 -53.10 1415 2524 9.52 5.06 15 62 185.50 82.10 100 0.00 304.3 701 136 20250923 143000.00 143500.00 321.9 77.79 15.87 0 11.58 -32.43 1437 2592 9.56 5.57 17 69 185.50 82.10 100 0.00 324.9 701 136 20250923 143000.00 143500.00 343.5 77.77 15.86 0 11.59 -33.11 1465 2756 9.61 5.98 18 79 185.50 82.10 100 0.00 346.6 701 136 20250923 143000.00 143500.00 365.8 77.74 15.85 0 11.57 -53.44 1510 2804 9.60 6.31 20 83 185.50 82.10 100 0.00 369.1 701 136 20250923 143000.00 143500.00 389.3 77.72 15.84 0 11.55 -20.64 1490 2881 9.74 9.36 27 122 185.50 82.10 100 0.00 392.8 701 136 20250923 143000.00 143500.00 412.8 77.70 15.83 0 11.54 -39.62 1492 3013 9.81 11.23 34 155 185.50 82.10 100 0.00 416.5 701 136 20250923 143000.00 143500.00 437.2 77.67 15.82 0 11.48 -48.34 1489 2893 9.90 15.54 48 213 185.50 82.10 100 0.00 441.1 701 136 20250923 143000.00 143500.00 466.6 77.65 15.81 0 11.45 28.25 1584 3150 10.00 22.15 76 336 185.50 82.10 100 0.00 470.7 701 136 20250923 143500.00 144000.00 76.8 78.06 15.99 2 8.56 289.79 210 210 9.69 1634.31 0 0 185.50 82.10 0 5.25 77.5 695 128 20250923 143500.00 144000.00 80.5 78.05 15.99 3 6.00 -407.39 205 205 10.46 -9999.00 0 0 185.50 82.10 0 5.00 81.2 695 128 20250923 143500.00 144000.00 85.2 78.05 15.99 0 9.41 6.96 201 201 8.50 33.59 0 0 185.50 82.10 0 4.66 86.0 695 128 20250923 143500.00 144000.00 89.2 78.04 15.98 0 10.01 4.37 198 198 8.62 10.45 0 0 185.50 82.10 0 4.33 90.0 695 128 20250923 143500.00 144000.00 93.4 78.04 15.98 0 10.04 13.63 137 137 8.84 8.63 19 19 185.50 82.10 0 3.99 94.3 695 128 20250923 143500.00 144000.00 97.0 78.03 15.98 0 10.11 -18.93 164 164 8.85 11.98 15 15 185.50 82.10 0 3.70 97.9 695 128 20250923 143500.00 144000.00 100.7 78.03 15.98 0 10.21 2.62 167 167 8.83 11.45 9 9 185.50 82.10 0 3.41 101.6 695 128 20250923 143500.00 144000.00 105.1 78.02 15.97 0 10.49 -5.31 248 248 8.93 9.04 7 7 185.50 82.10 0 3.05 106.1 695 128 20250923 143500.00 144000.00 109.2 78.02 15.97 0 10.54 0.09 360 360 9.03 11.82 11 11 185.50 82.10 0 2.73 110.2 695 128 20250923 143500.00 144000.00 113.6 78.01 15.97 0 10.62 1.54 397 398 9.05 7.14 17 39 185.50 82.10 1 2.40 114.7 695 128 20250923 143500.00 144000.00 119.3 78.01 15.97 0 10.66 45.91 500 435 9.08 8.52 20 42 185.50 82.10 0 2.05 120.4 695 128 20250923 143500.00 144000.00 125.5 78.00 15.96 0 10.64 20.35 610 416 9.06 9.14 25 42 185.50 82.10 1 1.73 126.7 695 128 20250923 143500.00 144000.00 133.3 77.99 15.96 0 10.73 0.02 568 529 9.09 6.82 18 39 185.50 82.10 1 1.42 134.6 695 128 20250923 143500.00 144000.00 142.2 77.98 15.96 0 10.74 -15.88 693 673 9.15 7.95 23 54 185.50 82.10 2 1.14 143.5 695 128 20250923 143500.00 144000.00 151.4 77.97 15.95 0 10.82 28.13 823 925 9.24 8.15 27 71 185.50 82.10 6 0.91 152.8 695 128 20250923 143500.00 144000.00 161.7 77.96 15.95 0 10.88 -13.40 1052 1244 9.29 8.96 33 93 185.50 82.10 11 0.69 163.3 695 128 20250923 143500.00 144000.00 172.9 77.95 15.94 0 10.94 -2.71 1236 1445 9.22 7.87 34 90 185.50 82.10 21 0.48 174.5 695 128 20250923 143500.00 144000.00 185.3 77.93 15.93 0 11.04 2.79 1224 1732 9.27 7.08 30 93 185.50 82.10 38 0.27 187.1 695 128 20250923 143500.00 144000.00 198.7 77.92 15.93 0 11.10 -23.69 1225 1885 9.33 7.90 29 98 185.50 82.10 55 0.06 200.5 695 128 20250923 143500.00 144000.00 213.2 77.90 15.92 0 11.19 -1.31 1298 2048 9.32 7.38 24 85 185.50 82.10 66 0.00 215.2 695 128 20250923 143500.00 144000.00 228.8 77.89 15.91 0 11.30 -38.58 1406 2297 9.40 6.81 24 86 185.50 82.10 74 0.00 230.9 695 128 20250923 143500.00 144000.00 245.5 77.87 15.90 0 11.41 -34.36 1404 2491 9.43 5.98 19 76 185.50 82.10 80 0.00 247.7 695 128 20250923 143500.00 144000.00 263.4 77.85 15.90 0 11.50 -52.03 1407 2565 9.49 5.30 17 69 185.50 82.10 87 0.00 265.8 695 128 20250923 143500.00 144000.00 282.0 77.83 15.89 0 11.57 -33.91 1441 2639 9.53 5.18 16 66 185.50 82.10 94 0.00 284.6 695 128 20250923 143500.00 144000.00 301.7 77.81 15.88 0 11.60 -66.69 1421 2609 9.56 5.12 15 65 185.50 82.10 100 0.00 304.4 695 128 20250923 143500.00 144000.00 322.0 77.79 15.87 0 11.63 -53.67 1488 2676 9.59 5.21 16 67 185.50 82.10 100 0.00 324.9 695 128 20250923 143500.00 144000.00 343.4 77.77 15.86 0 11.64 -59.12 1502 2785 9.63 5.59 17 74 185.50 82.10 100 0.00 346.5 695 128 20250923 143500.00 144000.00 365.8 77.74 15.85 0 11.65 -49.92 1491 2987 9.64 5.58 17 78 185.50 82.10 100 0.00 369.1 695 128 20250923 143500.00 144000.00 389.2 77.72 15.84 0 11.62 -19.16 1565 3010 9.77 8.39 26 115 185.50 82.10 100 0.00 392.8 695 128 20250923 143500.00 144000.00 412.9 77.70 15.83 0 11.61 -33.65 1502 3076 9.85 10.12 30 144 185.50 82.10 100 0.00 416.6 695 128 20250923 143500.00 144000.00 436.8 77.67 15.82 0 11.59 -16.61 1469 3319 9.92 12.23 37 194 185.50 82.10 100 0.00 440.7 695 128 20250923 143500.00 144000.00 466.9 77.65 15.81 0 11.55 -44.54 1322 3340 10.06 18.06 56 315 185.50 82.10 100 0.00 471.0 695 128 20250923 144000.00 144500.00 76.8 78.06 15.99 2 8.77 122.26 210 210 9.04 460.27 0 0 185.50 82.10 0 5.25 77.6 695 174 20250923 144000.00 144500.00 80.5 78.05 15.99 0 9.00 -206.19 205 205 8.24 111.01 0 0 185.50 82.10 0 5.00 81.3 695 174 20250923 144000.00 144500.00 84.9 78.05 15.99 0 9.56 6.77 201 201 8.32 15.95 0 0 185.50 82.10 0 4.66 85.7 695 174 20250923 144000.00 144500.00 89.1 78.04 15.98 0 9.98 14.30 198 198 8.41 7.95 0 0 185.50 82.10 0 4.33 89.9 695 174 20250923 144000.00 144500.00 93.3 78.04 15.98 0 10.05 0.04 179 179 8.54 7.14 14 14 185.50 82.10 0 3.99 94.2 695 174 20250923 144000.00 144500.00 97.0 78.03 15.98 0 10.06 -17.97 127 127 8.56 8.17 10 10 185.50 82.10 0 3.70 97.9 695 174 20250923 144000.00 144500.00 100.8 78.03 15.98 0 10.27 0.63 172 172 8.57 7.32 6 6 185.50 82.10 0 3.41 101.7 695 174 20250923 144000.00 144500.00 105.2 78.02 15.97 0 10.46 -4.85 269 269 8.63 6.74 7 7 185.50 82.10 1 3.05 106.2 695 174 20250923 144000.00 144500.00 109.2 78.02 15.97 0 10.52 11.88 328 328 8.70 7.59 8 8 185.50 82.10 0 2.73 110.2 695 174 20250923 144000.00 144500.00 113.6 78.01 15.97 0 10.55 8.40 391 369 8.95 5.66 16 35 185.50 82.10 0 2.40 114.7 695 174 20250923 144000.00 144500.00 119.3 78.01 15.97 0 10.58 -3.71 507 386 8.97 6.84 19 36 185.50 82.10 0 2.05 120.5 695 174 20250923 144000.00 144500.00 125.7 78.00 15.96 0 10.62 -15.71 559 420 8.94 5.62 17 34 185.50 82.10 1 1.73 126.8 695 174 20250923 144000.00 144500.00 133.4 77.99 15.96 0 10.68 -6.73 607 466 8.94 5.02 16 30 185.50 82.10 1 1.42 134.7 695 174 20250923 144000.00 144500.00 142.3 77.98 15.96 0 10.70 -31.16 747 606 9.05 5.88 23 46 185.50 82.10 2 1.14 143.7 695 174 20250923 144000.00 144500.00 151.8 77.97 15.95 0 10.73 -13.97 876 837 9.10 7.02 28 65 185.50 82.10 6 0.91 153.2 695 174 20250923 144000.00 144500.00 161.5 77.96 15.95 0 10.76 3.67 1020 1064 9.13 7.84 35 84 185.50 82.10 11 0.69 163.1 695 174 20250923 144000.00 144500.00 172.7 77.95 15.94 0 10.88 7.77 1065 1311 9.16 6.99 29 81 185.50 82.10 21 0.48 174.3 695 174 20250923 144000.00 144500.00 185.3 77.93 15.93 0 10.94 21.54 1174 1473 9.20 7.95 32 91 185.50 82.10 37 0.27 187.0 695 174 20250923 144000.00 144500.00 198.6 77.92 15.93 0 10.99 -2.62 1146 1602 9.24 9.09 30 93 185.50 82.10 55 0.06 200.5 695 174 20250923 144000.00 144500.00 213.1 77.90 15.92 0 11.10 -19.12 1153 1925 9.28 7.65 24 89 185.50 82.10 66 0.00 215.1 695 174 20250923 144000.00 144500.00 228.5 77.89 15.91 0 11.21 -11.23 1236 2175 9.34 7.36 22 88 185.50 82.10 74 0.00 230.6 695 174 20250923 144000.00 144500.00 245.4 77.87 15.90 0 11.32 -18.54 1287 2342 9.37 6.38 19 76 185.50 82.10 80 0.00 247.7 695 174 20250923 144000.00 144500.00 263.4 77.85 15.90 0 11.42 -28.56 1340 2482 9.42 5.71 17 71 185.50 82.10 87 0.00 265.8 695 174 20250923 144000.00 144500.00 282.0 77.83 15.89 0 11.46 -35.35 1345 2513 9.46 5.72 17 70 185.50 82.10 93 0.00 284.5 695 174 20250923 144000.00 144500.00 301.6 77.81 15.88 0 11.52 -66.59 1390 2539 9.49 5.29 16 67 185.50 82.10 100 0.00 304.4 695 174 20250923 144000.00 144500.00 322.1 77.79 15.87 0 11.53 -52.31 1348 2688 9.52 5.33 15 70 185.50 82.10 100 0.00 325.0 695 174 20250923 144000.00 144500.00 343.4 77.77 15.86 0 11.53 -53.05 1425 2680 9.54 6.00 17 76 185.50 82.10 100 0.00 346.5 695 174 20250923 144000.00 144500.00 365.8 77.74 15.85 0 11.51 -54.56 1435 2754 9.55 6.28 19 83 185.50 82.10 100 0.00 369.1 695 174 20250923 144000.00 144500.00 388.9 77.72 15.84 0 11.50 -32.77 1432 2866 9.69 8.97 26 119 185.50 82.10 100 0.00 392.4 695 174 20250923 144000.00 144500.00 413.1 77.70 15.83 0 11.49 -47.88 1382 2887 9.76 10.95 31 149 185.50 82.10 100 0.00 416.8 695 174 20250923 144000.00 144500.00 436.5 77.68 15.82 0 11.46 -69.73 1485 2975 9.84 14.24 44 200 185.50 82.10 100 0.00 440.5 695 174 20250923 144000.00 144500.00 466.0 77.65 15.81 0 11.43 -19.96 1244 3003 9.99 20.17 59 317 185.50 82.10 100 0.00 470.2 695 174 20250923 144500.00 145000.00 76.9 78.06 15.99 2 8.54 -426.42 210 210 9.25 1174.89 0 0 185.50 82.10 0 5.25 77.7 700 111 20250923 144500.00 145000.00 80.6 78.05 15.99 2 8.24 -562.61 205 205 9.19 3157.14 0 0 185.50 82.10 0 5.00 81.4 700 111 20250923 144500.00 145000.00 85.0 78.05 15.99 0 9.57 -2.63 201 201 8.17 14.19 0 0 185.50 82.10 0 4.66 85.8 700 111 20250923 144500.00 145000.00 89.1 78.04 15.98 0 10.02 28.61 198 198 8.30 6.31 0 0 185.50 82.10 0 4.33 90.0 700 111 20250923 144500.00 145000.00 93.2 78.04 15.98 0 10.04 0.12 153 153 8.43 5.85 11 11 185.50 82.10 0 3.99 94.1 700 111 20250923 144500.00 145000.00 97.0 78.03 15.98 0 10.05 -4.35 152 152 8.50 8.88 10 10 185.50 82.10 0 3.70 97.9 700 111 20250923 144500.00 145000.00 100.7 78.03 15.98 0 10.20 14.00 157 157 8.43 5.89 6 6 185.50 82.10 0 3.41 101.6 700 111 20250923 144500.00 145000.00 105.1 78.02 15.97 0 10.44 7.49 280 280 8.52 5.28 6 6 185.50 82.10 0 3.05 106.1 700 111 20250923 144500.00 145000.00 109.2 78.02 15.97 0 10.51 0.78 338 338 8.60 6.27 7 7 185.50 82.10 1 2.73 110.2 700 111 20250923 144500.00 145000.00 113.7 78.01 15.97 0 10.52 -5.29 388 349 8.89 4.86 14 30 185.50 82.10 0 2.40 114.7 700 111 20250923 144500.00 145000.00 119.2 78.01 15.97 0 10.55 14.34 523 421 8.91 5.45 18 36 185.50 82.10 1 2.05 120.3 700 111 20250923 144500.00 145000.00 125.6 78.00 15.96 0 10.59 4.26 575 455 8.89 5.08 18 36 185.50 82.10 1 1.73 126.8 700 111 20250923 144500.00 145000.00 133.4 77.99 15.96 0 10.63 6.39 591 466 8.83 4.28 14 29 185.50 82.10 1 1.42 134.7 700 111 20250923 144500.00 145000.00 142.3 77.98 15.96 0 10.61 -11.44 820 605 8.90 6.15 24 45 185.50 82.10 2 1.14 143.6 700 111 20250923 144500.00 145000.00 151.6 77.97 15.95 0 10.64 1.24 974 829 8.96 6.86 31 65 185.50 82.10 6 0.91 153.0 700 111 20250923 144500.00 145000.00 161.5 77.96 15.95 0 10.71 -38.10 970 1058 9.00 7.33 28 71 185.50 82.10 11 0.69 163.0 700 111 20250923 144500.00 145000.00 172.7 77.95 15.94 0 10.79 -28.70 1012 1255 9.03 7.06 26 73 185.50 82.10 20 0.48 174.3 700 111 20250923 144500.00 145000.00 185.3 77.93 15.93 0 10.88 -13.43 1036 1382 9.09 7.29 25 75 185.50 82.10 36 0.27 187.1 700 111 20250923 144500.00 145000.00 198.6 77.92 15.93 0 10.95 5.97 1131 1533 9.15 8.06 27 81 185.50 82.10 54 0.06 200.5 700 111 20250923 144500.00 145000.00 213.1 77.90 15.92 0 11.05 -26.35 1210 1826 9.21 7.50 25 84 185.50 82.10 65 0.00 215.1 700 111 20250923 144500.00 145000.00 228.7 77.89 15.91 0 11.19 -28.06 1230 2115 9.28 6.72 20 78 185.50 82.10 73 0.00 230.8 700 111 20250923 144500.00 145000.00 245.3 77.87 15.90 0 11.30 -40.26 1302 2353 9.33 5.88 18 72 185.50 82.10 80 0.00 247.6 700 111 20250923 144500.00 145000.00 263.2 77.85 15.90 0 11.41 -46.65 1309 2497 9.39 5.12 15 66 185.50 82.10 87 0.00 265.6 700 111 20250923 144500.00 145000.00 282.0 77.83 15.89 0 11.45 -43.19 1366 2511 9.42 5.31 15 65 185.50 82.10 93 0.00 284.6 700 111 20250923 144500.00 145000.00 301.6 77.81 15.88 0 11.49 -59.67 1374 2518 9.45 5.25 15 64 185.50 82.10 100 0.00 304.4 700 111 20250923 144500.00 145000.00 322.2 77.79 15.87 0 11.50 -65.77 1358 2615 9.48 5.26 15 68 185.50 82.10 100 0.00 325.2 700 111 20250923 144500.00 145000.00 343.4 77.77 15.86 0 11.49 -58.09 1418 2749 9.52 6.21 18 80 185.50 82.10 100 0.00 346.5 700 111 20250923 144500.00 145000.00 365.7 77.74 15.85 0 11.46 -44.33 1378 2754 9.51 6.33 18 84 185.50 82.10 100 0.00 369.0 700 111 20250923 144500.00 145000.00 389.3 77.72 15.84 0 11.43 -61.28 1484 2830 9.64 10.31 29 129 185.50 82.10 100 0.00 392.8 700 111 20250923 144500.00 145000.00 412.9 77.70 15.83 0 11.42 -51.93 1497 3041 9.73 12.76 37 172 185.50 82.10 100 0.00 416.6 700 111 20250923 144500.00 145000.00 437.1 77.67 15.82 0 11.37 -73.55 1357 3067 9.81 15.82 45 233 185.50 82.10 100 0.00 441.0 700 111 20250923 144500.00 145000.00 466.6 77.65 15.81 0 11.33 -36.44 1353 3225 9.95 24.34 74 391 185.50 82.10 100 0.00 470.8 700 111 20250923 145000.00 145500.00 76.8 78.06 15.99 2 6.99 5256.62 211 211 9.17 -9999.00 0 0 185.50 82.10 0 5.25 77.5 702 109 20250923 145000.00 145500.00 80.4 78.05 15.99 0 8.91 -227.14 205 205 8.30 80.87 0 0 185.50 82.10 0 5.00 81.1 702 109 20250923 145000.00 145500.00 85.1 78.05 15.99 0 9.59 -26.29 201 201 8.16 12.40 0 0 185.50 82.10 0 4.66 86.0 702 109 20250923 145000.00 145500.00 89.1 78.04 15.98 0 9.98 11.02 197 197 8.28 6.60 0 0 185.50 82.10 0 4.33 89.9 702 109 20250923 145000.00 145500.00 93.2 78.04 15.98 0 10.01 10.46 123 123 8.41 5.34 11 11 185.50 82.10 0 3.99 94.1 702 109 20250923 145000.00 145500.00 96.9 78.03 15.98 0 10.03 -5.02 136 136 8.46 7.65 9 9 185.50 82.10 0 3.70 97.8 702 109 20250923 145000.00 145500.00 100.6 78.03 15.98 0 10.22 -7.07 162 162 8.43 5.76 6 6 185.50 82.10 0 3.41 101.6 702 109 20250923 145000.00 145500.00 105.1 78.02 15.97 0 10.44 -3.33 270 270 8.49 5.28 6 6 185.50 82.10 0 3.05 106.1 702 109 20250923 145000.00 145500.00 109.2 78.02 15.97 0 10.53 -5.62 338 338 8.60 5.70 7 7 185.50 82.10 0 2.73 110.2 702 109 20250923 145000.00 145500.00 113.6 78.01 15.97 0 10.55 3.93 360 386 8.90 4.73 12 31 185.50 82.10 1 2.40 114.7 702 109 20250923 145000.00 145500.00 119.3 78.01 15.97 0 10.53 -6.57 516 373 8.89 4.99 19 35 185.50 82.10 1 2.05 120.4 702 109 20250923 145000.00 145500.00 125.5 78.00 15.96 0 10.60 8.02 501 427 8.87 4.48 14 30 185.50 82.10 1 1.73 126.7 702 109 20250923 145000.00 145500.00 133.4 77.99 15.96 0 10.65 -18.72 555 515 8.84 4.07 13 29 185.50 82.10 2 1.42 134.6 702 109 20250923 145000.00 145500.00 142.3 77.98 15.96 0 10.64 -2.37 747 675 8.89 5.56 20 43 185.50 82.10 2 1.14 143.7 702 109 20250923 145000.00 145500.00 151.6 77.97 15.95 0 10.68 -9.36 898 909 8.93 6.19 24 59 185.50 82.10 5 0.91 153.0 702 109 20250923 145000.00 145500.00 161.5 77.96 15.95 0 10.73 -16.45 1030 1101 9.03 7.22 30 76 185.50 82.10 10 0.69 163.0 702 109 20250923 145000.00 145500.00 172.7 77.95 15.94 0 10.86 -17.72 1035 1354 9.06 6.57 24 70 185.50 82.10 20 0.48 174.3 702 109 20250923 145000.00 145500.00 185.2 77.93 15.93 0 10.95 -31.92 1051 1552 9.15 6.87 24 80 185.50 82.10 36 0.26 186.9 702 109 20250923 145000.00 145500.00 198.7 77.92 15.93 0 11.02 -5.37 1087 1675 9.21 7.43 24 81 185.50 82.10 53 0.06 200.5 702 109 20250923 145000.00 145500.00 213.2 77.90 15.92 0 11.12 -40.61 1200 2017 9.25 7.02 22 81 185.50 82.10 65 0.00 215.2 702 109 20250923 145000.00 145500.00 228.7 77.89 15.91 0 11.23 -45.89 1220 2177 9.30 6.55 19 77 185.50 82.10 73 0.00 230.8 702 109 20250923 145000.00 145500.00 245.5 77.87 15.90 0 11.34 -47.70 1235 2412 9.35 5.44 16 70 185.50 82.10 80 0.00 247.8 702 109 20250923 145000.00 145500.00 263.2 77.85 15.90 0 11.43 -40.86 1285 2468 9.40 5.06 15 64 185.50 82.10 87 0.00 265.6 702 109 20250923 145000.00 145500.00 281.9 77.83 15.89 0 11.49 -56.63 1309 2570 9.44 4.84 14 62 185.50 82.10 93 0.00 284.5 702 109 20250923 145000.00 145500.00 301.6 77.81 15.88 0 11.50 -55.06 1378 2557 9.46 5.09 15 64 185.50 82.10 100 0.00 304.3 702 109 20250923 145000.00 145500.00 322.1 77.79 15.87 0 11.51 -66.99 1365 2677 9.49 5.37 15 69 185.50 82.10 100 0.00 325.0 702 109 20250923 145000.00 145500.00 343.4 77.77 15.86 0 11.49 -56.83 1401 2712 9.51 6.17 18 79 185.50 82.10 100 0.00 346.5 702 109 20250923 145000.00 145500.00 365.7 77.74 15.85 0 11.46 -55.63 1385 2804 9.51 6.33 19 87 185.50 82.10 100 0.00 369.1 702 109 20250923 145000.00 145500.00 389.3 77.72 15.84 0 11.40 -65.51 1399 2897 9.65 10.03 28 137 185.50 82.10 100 0.00 392.8 702 109 20250923 145000.00 145500.00 412.7 77.70 15.83 0 11.36 -67.82 1435 3019 9.71 13.44 39 186 185.50 82.10 100 0.00 416.4 702 109 20250923 145000.00 145500.00 437.0 77.67 15.82 0 11.34 -74.24 1408 3198 9.77 15.85 46 238 185.50 82.10 100 0.00 440.9 702 109 20250923 145000.00 145500.00 467.0 77.65 15.81 0 11.28 -68.94 1405 3180 9.92 25.33 81 411 185.50 82.10 100 0.00 471.2 702 109 20250923 145500.00 150000.00 76.9 78.06 15.99 2 7.99 5986.33 211 211 9.53 840.56 0 0 185.50 82.10 1 5.25 77.6 701 123 20250923 145500.00 150000.00 80.6 78.05 15.99 0 8.92 -351.75 205 205 8.48 74.61 0 0 185.50 82.10 0 5.00 81.3 701 123 20250923 145500.00 150000.00 85.0 78.05 15.99 0 9.55 15.76 200 200 8.20 14.30 0 0 185.50 82.10 0 4.66 85.8 701 123 20250923 145500.00 150000.00 89.1 78.04 15.98 0 9.98 13.64 197 197 8.30 6.92 0 0 185.50 82.10 0 4.33 90.0 701 123 20250923 145500.00 150000.00 93.2 78.04 15.98 0 10.02 -19.28 157 157 8.45 6.11 12 12 185.50 82.10 0 3.99 94.1 701 123 20250923 145500.00 150000.00 97.0 78.03 15.98 0 10.04 -12.76 145 145 8.51 8.24 10 10 185.50 82.10 0 3.70 97.9 701 123 20250923 145500.00 150000.00 100.6 78.03 15.98 0 10.19 16.52 172 172 8.43 6.74 6 6 185.50 82.10 0 3.41 101.6 701 123 20250923 145500.00 150000.00 105.1 78.02 15.97 0 10.40 20.81 258 258 8.49 5.85 6 6 185.50 82.10 0 3.05 106.1 701 123 20250923 145500.00 150000.00 109.2 78.02 15.97 0 10.48 17.23 311 311 8.65 6.34 7 7 185.50 82.10 1 2.73 110.2 701 123 20250923 145500.00 150000.00 113.7 78.01 15.97 0 10.52 14.02 379 369 8.90 4.89 14 33 185.50 82.10 0 2.40 114.7 701 123 20250923 145500.00 150000.00 119.2 78.01 15.97 0 10.56 2.90 438 398 8.90 4.95 15 33 185.50 82.10 1 2.05 120.3 701 123 20250923 145500.00 150000.00 125.6 78.00 15.96 0 10.61 3.03 508 451 8.87 4.76 14 31 185.50 82.10 1 1.73 126.8 701 123 20250923 145500.00 150000.00 133.4 77.99 15.96 0 10.63 -15.56 513 498 8.84 4.53 12 29 185.50 82.10 2 1.42 134.7 701 123 20250923 145500.00 150000.00 142.4 77.98 15.96 0 10.63 5.64 700 687 8.90 5.88 20 46 185.50 82.10 1 1.14 143.7 701 123 20250923 145500.00 150000.00 151.6 77.97 15.95 0 10.69 10.59 921 915 8.95 6.50 25 59 185.50 82.10 5 0.91 153.0 701 123 20250923 145500.00 150000.00 161.5 77.96 15.95 0 10.69 4.91 1025 966 8.98 7.86 31 69 185.50 82.10 10 0.69 163.0 701 123 20250923 145500.00 150000.00 172.7 77.95 15.94 0 10.82 -17.59 987 1245 9.05 6.43 24 71 185.50 82.10 20 0.48 174.3 701 123 20250923 145500.00 150000.00 185.3 77.93 15.93 0 10.93 -8.30 916 1468 9.11 6.32 20 70 185.50 82.10 36 0.26 187.0 701 123 20250923 145500.00 150000.00 198.7 77.92 15.93 0 11.00 -24.49 987 1669 9.19 7.20 21 79 185.50 82.10 53 0.06 200.6 701 123 20250923 145500.00 150000.00 213.0 77.90 15.92 0 11.09 -19.97 1175 1911 9.23 7.15 22 81 185.50 82.10 65 0.00 215.0 701 123 20250923 145500.00 150000.00 228.7 77.89 15.91 0 11.23 -34.20 1204 2200 9.30 6.02 18 75 185.50 82.10 73 0.00 230.9 701 123 20250923 145500.00 150000.00 245.3 77.87 15.90 0 11.36 -67.79 1202 2475 9.33 5.04 14 66 185.50 82.10 79 0.00 247.6 701 123 20250923 145500.00 150000.00 263.3 77.85 15.90 0 11.43 -53.85 1273 2496 9.40 4.98 14 63 185.50 82.10 86 0.00 265.7 701 123 20250923 145500.00 150000.00 281.8 77.83 15.89 0 11.50 -56.60 1297 2500 9.43 4.70 14 60 185.50 82.10 93 0.00 284.4 701 123 20250923 145500.00 150000.00 301.6 77.81 15.88 0 11.54 -63.62 1267 2533 9.45 4.56 12 57 185.50 82.10 100 0.00 304.4 701 123 20250923 145500.00 150000.00 322.2 77.79 15.87 0 11.54 -60.75 1326 2669 9.49 4.86 14 64 185.50 82.10 100 0.00 325.1 701 123 20250923 145500.00 150000.00 343.4 77.77 15.86 0 11.50 -56.72 1323 2635 9.51 5.70 16 74 185.50 82.10 100 0.00 346.5 701 123 20250923 145500.00 150000.00 365.8 77.74 15.85 0 11.49 -48.93 1292 2797 9.51 5.73 16 80 185.50 82.10 100 0.00 369.1 701 123 20250923 145500.00 150000.00 389.1 77.72 15.84 0 11.45 -45.79 1408 2873 9.64 9.18 26 124 185.50 82.10 100 0.00 392.6 701 123 20250923 145500.00 150000.00 413.1 77.70 15.83 0 11.39 -64.04 1390 2792 9.73 12.37 35 163 185.50 82.10 100 0.00 416.8 701 123 20250923 145500.00 150000.00 437.1 77.67 15.82 0 11.34 -62.53 1484 2940 9.77 16.51 50 227 185.50 82.10 100 0.00 441.0 701 123 20250923 145500.00 150000.00 466.7 77.65 15.81 0 11.29 -52.75 1496 2807 9.92 26.61 88 370 185.50 82.10 100 0.00 470.8 701 123 20250923 150000.00 150500.00 76.8 78.06 15.99 2 7.33 2641.80 211 211 9.31 4449.29 0 0 185.50 82.10 1 5.25 77.5 697 116 20250923 150000.00 150500.00 80.7 78.05 15.99 0 8.62 205.28 205 205 8.32 404.46 0 0 185.50 82.10 0 5.00 81.5 697 116 20250923 150000.00 150500.00 85.1 78.05 15.99 0 9.59 6.32 200 200 8.17 12.27 0 0 185.50 82.10 0 4.66 85.9 697 116 20250923 150000.00 150500.00 89.1 78.04 15.98 0 9.94 8.95 197 197 8.26 7.30 0 0 185.50 82.10 0 4.33 90.0 697 116 20250923 150000.00 150500.00 93.2 78.04 15.98 0 10.04 14.51 177 177 8.45 6.15 12 12 185.50 82.10 0 3.99 94.1 697 116 20250923 150000.00 150500.00 96.9 78.03 15.98 0 10.05 7.98 168 168 8.52 8.66 11 11 185.50 82.10 0 3.70 97.8 697 116 20250923 150000.00 150500.00 100.6 78.03 15.98 0 10.22 1.02 166 166 8.43 5.60 6 6 185.50 82.10 0 3.41 101.6 697 116 20250923 150000.00 150500.00 105.1 78.02 15.97 0 10.40 -1.44 253 253 8.49 5.62 6 6 185.50 82.10 0 3.05 106.1 697 116 20250923 150000.00 150500.00 109.1 78.02 15.97 0 10.48 1.03 315 315 8.58 6.15 7 7 185.50 82.10 0 2.73 110.1 697 116 20250923 150000.00 150500.00 113.7 78.01 15.97 0 10.48 12.71 411 317 8.87 5.15 16 31 185.50 82.10 1 2.40 114.7 697 116 20250923 150000.00 150500.00 119.2 78.01 15.97 0 10.52 20.33 459 408 8.90 5.42 17 36 185.50 82.10 0 2.05 120.4 697 116 20250923 150000.00 150500.00 125.6 78.00 15.96 0 10.57 -16.82 515 422 8.86 4.95 15 31 185.50 82.10 1 1.72 126.8 697 116 20250923 150000.00 150500.00 133.5 77.99 15.96 0 10.57 -17.82 651 502 8.83 4.96 18 36 185.50 82.10 1 1.42 134.8 697 116 20250923 150000.00 150500.00 142.3 77.98 15.96 0 10.57 16.89 822 645 8.91 6.72 27 54 185.50 82.10 2 1.14 143.6 697 116 20250923 150000.00 150500.00 151.6 77.97 15.95 0 10.63 21.23 1008 812 8.93 7.42 32 64 185.50 82.10 5 0.91 153.1 697 116 20250923 150000.00 150500.00 161.5 77.96 15.95 0 10.73 -4.58 984 1039 9.01 7.14 28 70 185.50 82.10 10 0.69 163.0 697 116 20250923 150000.00 150500.00 172.7 77.95 15.94 0 10.83 -9.49 968 1247 9.06 6.70 24 71 185.50 82.10 20 0.48 174.3 697 116 20250923 150000.00 150500.00 185.3 77.93 15.93 0 10.90 -32.63 991 1388 9.12 7.28 25 76 185.50 82.10 36 0.26 187.0 697 116 20250923 150000.00 150500.00 198.7 77.92 15.93 0 10.99 -11.90 1117 1584 9.20 8.24 27 86 185.50 82.10 52 0.06 200.5 697 116 20250923 150000.00 150500.00 213.1 77.90 15.92 0 11.08 -28.56 1108 1809 9.24 7.48 23 82 185.50 82.10 63 0.00 215.1 697 116 20250923 150000.00 150500.00 228.6 77.89 15.91 0 11.20 -51.89 1278 2066 9.31 7.39 23 82 185.50 82.10 72 0.00 230.7 697 116 20250923 150000.00 150500.00 245.5 77.87 15.90 0 11.32 -69.54 1318 2322 9.36 6.07 19 74 185.50 82.10 79 0.00 247.7 697 116 20250923 150000.00 150500.00 263.3 77.85 15.90 0 11.45 -59.64 1319 2477 9.42 5.29 15 65 185.50 82.10 86 0.00 265.7 697 116 20250923 150000.00 150500.00 281.8 77.83 15.89 0 11.52 -76.89 1343 2495 9.46 5.05 14 61 185.50 82.10 93 0.00 284.4 697 116 20250923 150000.00 150500.00 301.7 77.81 15.88 0 11.55 -71.80 1373 2496 9.49 4.87 14 60 185.50 82.10 100 0.00 304.5 697 116 20250923 150000.00 150500.00 321.7 77.79 15.87 0 11.54 -67.59 1389 2545 9.52 5.69 16 68 185.50 82.10 100 0.00 324.7 697 116 20250923 150000.00 150500.00 343.4 77.77 15.86 0 11.52 -79.70 1458 2639 9.54 6.33 19 79 185.50 82.10 100 0.00 346.5 697 116 20250923 150000.00 150500.00 365.9 77.74 15.85 0 11.51 -47.73 1429 2855 9.55 6.28 19 86 185.50 82.10 100 0.00 369.3 697 116 20250923 150000.00 150500.00 389.1 77.72 15.84 0 11.46 -42.73 1408 2904 9.67 9.27 26 127 185.50 82.10 100 0.00 392.7 697 116 20250923 150000.00 150500.00 412.9 77.70 15.83 0 11.39 -65.75 1574 2738 9.74 14.11 44 175 185.50 82.10 100 0.00 416.6 697 116 20250923 150000.00 150500.00 436.9 77.67 15.82 0 11.37 -75.97 1598 3026 9.81 17.57 55 236 185.50 82.10 100 0.00 440.8 697 116 20250923 150000.00 150500.00 466.7 77.65 15.81 0 11.30 16.83 1447 3038 9.96 27.70 88 411 185.50 82.10 100 0.00 470.9 697 116 20250923 150500.00 151000.00 76.8 78.06 15.99 2 7.82 1822.57 211 211 9.49 1021.22 0 0 185.50 82.10 1 5.25 77.5 695 115 20250923 150500.00 151000.00 80.6 78.05 15.99 2 8.44 123.00 205 205 8.88 921.93 0 0 185.50 82.10 0 5.00 81.3 695 115 20250923 150500.00 151000.00 85.1 78.05 15.99 0 9.42 -5.24 200 200 8.18 20.14 0 0 185.50 82.10 1 4.66 85.9 695 115 20250923 150500.00 151000.00 89.1 78.04 15.98 0 9.94 1.60 197 197 8.26 7.26 0 0 185.50 82.10 0 4.33 90.0 695 115 20250923 150500.00 151000.00 93.1 78.04 15.98 0 10.04 0.37 178 178 8.48 6.84 13 13 185.50 82.10 0 3.99 94.0 695 115 20250923 150500.00 151000.00 97.0 78.03 15.98 0 10.09 2.04 159 159 8.53 8.02 10 10 185.50 82.10 0 3.70 97.9 695 115 20250923 150500.00 151000.00 100.6 78.03 15.98 0 10.21 -16.45 174 174 8.42 6.28 6 6 185.50 82.10 0 3.41 101.6 695 115 20250923 150500.00 151000.00 105.2 78.02 15.97 0 10.40 -2.55 259 259 8.44 5.44 5 5 185.50 82.10 0 3.05 106.1 695 115 20250923 150500.00 151000.00 109.2 78.02 15.97 0 10.45 -1.86 296 296 8.57 6.41 7 7 185.50 82.10 1 2.73 110.2 695 115 20250923 150500.00 151000.00 113.7 78.01 15.97 0 10.49 -8.64 361 375 8.92 5.43 15 37 185.50 82.10 0 2.40 114.8 695 115 20250923 150500.00 151000.00 119.2 78.01 15.97 0 10.51 -2.32 468 392 8.89 5.40 18 37 185.50 82.10 1 2.04 120.3 695 115 20250923 150500.00 151000.00 125.5 78.00 15.96 0 10.57 -3.10 515 472 8.87 4.98 15 34 185.50 82.10 1 1.72 126.7 695 115 20250923 150500.00 151000.00 133.4 77.99 15.96 0 10.56 -0.90 659 538 8.83 5.49 19 39 185.50 82.10 1 1.42 134.7 695 115 20250923 150500.00 151000.00 142.4 77.98 15.96 0 10.56 14.78 839 647 8.88 6.52 27 53 185.50 82.10 2 1.14 143.7 695 115 20250923 150500.00 151000.00 151.5 77.97 15.95 0 10.60 15.93 915 765 8.91 6.92 29 59 185.50 82.10 5 0.91 152.9 695 115 20250923 150500.00 151000.00 161.7 77.96 15.95 0 10.68 -3.37 968 992 8.99 7.46 29 72 185.50 82.10 9 0.69 163.2 695 115 20250923 150500.00 151000.00 172.6 77.95 15.94 0 10.77 -6.80 1002 1185 9.02 7.03 27 74 185.50 82.10 19 0.48 174.3 695 115 20250923 150500.00 151000.00 185.3 77.93 15.93 0 10.86 -64.78 1013 1443 9.11 7.74 26 84 185.50 82.10 35 0.26 187.0 695 115 20250923 150500.00 151000.00 198.6 77.92 15.93 0 10.94 -17.40 1056 1642 9.17 8.60 26 90 185.50 82.10 51 0.06 200.5 695 115 20250923 150500.00 151000.00 213.0 77.90 15.92 0 11.03 -43.01 1196 1847 9.22 8.22 27 92 185.50 82.10 63 0.00 215.0 695 115 20250923 150500.00 151000.00 228.7 77.89 15.91 0 11.15 -33.53 1295 2114 9.29 7.72 25 90 185.50 82.10 71 0.00 230.8 695 115 20250923 150500.00 151000.00 245.5 77.87 15.90 0 11.31 -48.75 1369 2380 9.33 5.99 19 74 185.50 82.10 78 0.00 247.8 695 115 20250923 150500.00 151000.00 263.2 77.85 15.90 0 11.44 -66.35 1360 2523 9.40 4.98 15 65 185.50 82.10 86 0.00 265.7 695 115 20250923 150500.00 151000.00 281.9 77.83 15.89 0 11.49 -71.55 1344 2450 9.42 4.82 14 58 185.50 82.10 93 0.00 284.5 695 115 20250923 150500.00 151000.00 301.7 77.81 15.88 0 11.53 -68.99 1346 2520 9.46 4.67 14 59 185.50 82.10 100 0.00 304.4 695 115 20250923 150500.00 151000.00 322.1 77.79 15.87 0 11.53 -63.50 1392 2644 9.49 5.05 15 66 185.50 82.10 100 0.00 325.0 695 115 20250923 150500.00 151000.00 343.3 77.77 15.86 0 11.51 -77.00 1396 2704 9.53 5.98 17 78 185.50 82.10 100 0.00 346.5 695 115 20250923 150500.00 151000.00 365.7 77.74 15.85 0 11.47 -52.47 1451 2772 9.54 6.69 20 88 185.50 82.10 100 0.00 369.0 695 115 20250923 150500.00 151000.00 389.2 77.72 15.84 0 11.43 -63.86 1459 2820 9.66 10.17 30 133 185.50 82.10 100 0.00 392.7 695 115 20250923 150500.00 151000.00 413.0 77.70 15.83 0 11.37 -77.27 1454 2749 9.73 14.06 41 179 185.50 82.10 100 0.00 416.8 695 115 20250923 150500.00 151000.00 437.0 77.67 15.82 0 11.34 -27.37 1518 2971 9.81 17.97 56 249 185.50 82.10 100 0.00 440.9 695 115 20250923 150500.00 151000.00 466.7 77.65 15.81 0 11.25 -16.28 1501 2842 9.93 29.55 97 411 185.50 82.10 100 0.00 470.9 695 115 20250923 151000.00 151500.00 76.9 78.06 15.99 2 7.32 2784.71 211 211 9.24 4118.02 0 0 185.50 82.10 1 5.25 77.6 697 129 20250923 151000.00 151500.00 80.5 78.05 15.99 2 8.71 -332.95 205 205 8.75 264.74 0 0 185.50 82.10 0 5.00 81.3 697 129 20250923 151000.00 151500.00 85.1 78.05 15.99 0 9.53 -1.34 200 200 8.13 13.84 0 0 185.50 82.10 0 4.66 85.9 697 129 20250923 151000.00 151500.00 89.1 78.04 15.98 0 9.93 -12.09 197 197 8.25 6.73 0 0 185.50 82.10 0 4.33 90.0 697 129 20250923 151000.00 151500.00 93.4 78.04 15.98 0 9.96 -5.80 131 131 8.44 6.18 12 12 185.50 82.10 0 4.00 94.3 697 129 20250923 151000.00 151500.00 96.9 78.03 15.98 0 10.07 20.93 148 148 8.42 6.62 8 8 185.50 82.10 0 3.70 97.8 697 129 20250923 151000.00 151500.00 100.6 78.03 15.98 0 10.20 7.94 159 159 8.39 5.37 5 5 185.50 82.10 0 3.41 101.5 697 129 20250923 151000.00 151500.00 105.0 78.02 15.97 0 10.39 12.71 275 275 8.47 5.34 6 6 185.50 82.10 0 3.05 106.0 697 129 20250923 151000.00 151500.00 109.2 78.02 15.97 0 10.45 11.50 327 327 8.60 6.44 8 8 185.50 82.10 0 2.73 110.2 697 129 20250923 151000.00 151500.00 113.6 78.01 15.97 0 10.47 14.09 379 357 8.87 4.92 15 33 185.50 82.10 1 2.40 114.7 697 129 20250923 151000.00 151500.00 119.2 78.01 15.97 0 10.54 -6.61 442 427 8.88 4.84 15 34 185.50 82.10 1 2.04 120.4 697 129 20250923 151000.00 151500.00 125.5 78.00 15.96 0 10.53 -13.82 581 434 8.84 4.93 18 35 185.50 82.10 1 1.72 126.7 697 129 20250923 151000.00 151500.00 133.4 77.99 15.96 0 10.57 6.68 620 515 8.80 4.92 16 34 185.50 82.10 2 1.42 134.7 697 129 20250923 151000.00 151500.00 142.4 77.98 15.96 0 10.61 14.72 800 677 8.87 5.88 22 46 185.50 82.10 1 1.14 143.7 697 129 20250923 151000.00 151500.00 151.6 77.97 15.95 0 10.65 3.30 866 845 8.90 6.32 23 54 185.50 82.10 5 0.91 153.0 697 129 20250923 151000.00 151500.00 161.5 77.96 15.95 0 10.69 2.06 939 1031 8.97 7.18 27 68 185.50 82.10 9 0.69 163.0 697 129 20250923 151000.00 151500.00 172.6 77.95 15.94 0 10.78 5.42 1003 1208 9.02 7.19 26 71 185.50 82.10 19 0.48 174.2 697 129 20250923 151000.00 151500.00 185.2 77.93 15.93 0 10.88 -26.79 1057 1476 9.10 7.57 26 81 185.50 82.10 35 0.26 187.0 697 129 20250923 151000.00 151500.00 198.6 77.92 15.93 0 10.97 -14.62 1095 1582 9.19 7.83 26 85 185.50 82.10 51 0.06 200.4 697 129 20250923 151000.00 151500.00 213.1 77.90 15.92 0 11.09 -21.39 1092 1837 9.22 6.94 21 77 185.50 82.10 62 0.00 215.0 697 129 20250923 151000.00 151500.00 228.7 77.89 15.91 0 11.23 -55.56 1237 2206 9.30 6.36 19 76 185.50 82.10 70 0.00 230.8 697 129 20250923 151000.00 151500.00 245.5 77.87 15.90 0 11.38 -56.70 1290 2378 9.34 5.15 15 64 185.50 82.10 77 0.00 247.8 697 129 20250923 151000.00 151500.00 263.3 77.85 15.90 0 11.47 -50.22 1329 2510 9.41 4.82 14 61 185.50 82.10 85 0.00 265.7 697 129 20250923 151000.00 151500.00 281.9 77.83 15.89 0 11.53 -61.58 1344 2580 9.46 4.63 14 60 185.50 82.10 92 0.00 284.5 697 129 20250923 151000.00 151500.00 301.7 77.81 15.88 0 11.54 -79.94 1390 2483 9.47 4.87 15 60 185.50 82.10 100 0.00 304.5 697 129 20250923 151000.00 151500.00 322.0 77.79 15.87 0 11.53 -53.75 1396 2538 9.50 5.45 16 67 185.50 82.10 100 0.00 325.0 697 129 20250923 151000.00 151500.00 343.5 77.77 15.86 0 11.50 -71.10 1387 2682 9.54 6.34 18 81 185.50 82.10 100 0.00 346.6 697 129 20250923 151000.00 151500.00 365.9 77.74 15.85 0 11.45 -54.93 1456 2782 9.52 7.04 21 92 185.50 82.10 100 0.00 369.2 697 129 20250923 151000.00 151500.00 389.2 77.72 15.84 0 11.39 -34.28 1518 2788 9.65 11.34 35 146 185.50 82.10 100 0.00 392.8 697 129 20250923 151000.00 151500.00 412.9 77.70 15.83 0 11.37 -25.17 1607 3034 9.75 14.39 46 201 185.50 82.10 100 0.00 416.6 697 129 20250923 151000.00 151500.00 436.8 77.67 15.82 0 11.31 -71.17 1462 2907 9.79 18.74 55 249 185.50 82.10 100 0.00 440.7 697 129 20250923 151000.00 151500.00 467.2 77.65 15.81 0 11.29 -30.72 1446 3176 9.94 26.92 86 422 185.50 82.10 100 0.00 471.3 697 129 20250923 151500.00 152000.00 76.9 78.06 15.99 2 9.23 -3145.48 211 211 9.33 77.67 0 0 185.50 82.10 0 5.25 77.6 700 111 20250923 151500.00 152000.00 80.6 78.05 15.99 0 8.97 -69.60 205 205 8.73 56.87 0 0 185.50 82.10 0 5.00 81.3 700 111 20250923 151500.00 152000.00 85.1 78.05 15.99 0 9.50 6.41 200 200 8.09 13.74 0 0 185.50 82.10 0 4.66 85.9 700 111 20250923 151500.00 152000.00 89.1 78.04 15.98 0 9.91 2.80 197 197 8.21 6.77 0 0 185.50 82.10 1 4.33 89.9 700 111 20250923 151500.00 152000.00 93.2 78.04 15.98 0 9.96 7.57 112 112 8.36 4.92 10 10 185.50 82.10 0 4.00 94.1 700 111 20250923 151500.00 152000.00 96.8 78.03 15.98 0 10.02 8.98 136 136 8.42 6.68 8 8 185.50 82.10 1 3.70 97.7 700 111 20250923 151500.00 152000.00 100.7 78.03 15.98 0 10.20 6.51 180 180 8.37 5.65 5 5 185.50 82.10 0 3.41 101.6 700 111 20250923 151500.00 152000.00 105.1 78.02 15.97 0 10.37 10.78 248 248 8.40 4.73 5 5 185.50 82.10 1 3.05 106.1 700 111 20250923 151500.00 152000.00 109.1 78.02 15.97 0 10.46 5.75 311 311 8.54 5.78 7 7 185.50 82.10 0 2.73 110.1 700 111 20250923 151500.00 152000.00 113.7 78.01 15.97 0 10.46 5.73 408 357 8.83 4.68 14 31 185.50 82.10 0 2.40 114.8 700 111 20250923 151500.00 152000.00 119.3 78.01 15.97 0 10.51 -8.95 486 402 8.83 4.86 16 33 185.50 82.10 0 2.04 120.4 700 111 20250923 151500.00 152000.00 125.6 78.00 15.96 0 10.57 -18.42 502 440 8.80 4.14 13 28 185.50 82.10 1 1.72 126.7 700 111 20250923 151500.00 152000.00 133.5 77.99 15.96 0 10.58 -6.78 583 494 8.77 4.14 14 29 185.50 82.10 1 1.42 134.8 700 111 20250923 151500.00 152000.00 142.3 77.98 15.96 0 10.57 -6.44 774 619 8.82 5.37 21 43 185.50 82.10 1 1.14 143.7 700 111 20250923 151500.00 152000.00 151.6 77.97 15.95 0 10.60 -7.50 875 845 8.87 6.51 24 56 185.50 82.10 5 0.90 153.1 700 111 20250923 151500.00 152000.00 161.5 77.96 15.95 0 10.68 4.20 880 1064 8.96 6.83 24 67 185.50 82.10 9 0.69 163.0 700 111 20250923 151500.00 152000.00 172.8 77.95 15.94 0 10.75 -0.43 1037 1229 8.99 6.85 27 73 185.50 82.10 18 0.47 174.4 700 111 20250923 151500.00 152000.00 185.3 77.93 15.93 0 10.84 -5.55 973 1403 9.07 7.44 24 78 185.50 82.10 34 0.26 187.0 700 111 20250923 151500.00 152000.00 198.6 77.92 15.93 0 10.95 -22.56 1006 1575 9.15 7.26 22 79 185.50 82.10 50 0.06 200.4 700 111 20250923 151500.00 152000.00 213.1 77.90 15.92 0 11.04 -26.95 1130 1801 9.19 7.20 22 79 185.50 82.10 61 0.00 215.1 700 111 20250923 151500.00 152000.00 228.7 77.89 15.91 0 11.22 -67.00 1173 2196 9.28 6.00 18 76 185.50 82.10 69 0.00 230.8 700 111 20250923 151500.00 152000.00 245.5 77.87 15.90 0 11.35 -58.10 1251 2425 9.32 4.92 15 63 185.50 82.10 77 0.00 247.8 700 111 20250923 151500.00 152000.00 263.2 77.85 15.90 0 11.47 -58.56 1291 2502 9.39 4.51 13 58 185.50 82.10 84 0.00 265.6 700 111 20250923 151500.00 152000.00 281.8 77.83 15.89 0 11.52 -56.37 1279 2537 9.42 4.49 12 55 185.50 82.10 92 0.00 284.4 700 111 20250923 151500.00 152000.00 301.6 77.81 15.88 0 11.53 -59.65 1311 2535 9.46 4.65 13 59 185.50 82.10 100 0.00 304.4 700 111 20250923 151500.00 152000.00 322.0 77.79 15.87 0 11.51 -51.46 1339 2583 9.47 5.16 15 66 185.50 82.10 100 0.00 325.0 700 111 20250923 151500.00 152000.00 343.4 77.77 15.86 0 11.49 -45.70 1379 2715 9.52 6.02 18 81 185.50 82.10 100 0.00 346.6 700 111 20250923 151500.00 152000.00 365.7 77.74 15.85 0 11.43 -55.10 1459 2673 9.52 7.22 21 91 185.50 82.10 100 0.00 369.0 700 111 20250923 151500.00 152000.00 389.1 77.72 15.84 0 11.37 -28.16 1624 2840 9.66 12.29 39 156 185.50 82.10 100 0.00 392.6 700 111 20250923 151500.00 152000.00 412.9 77.70 15.83 0 11.34 -33.03 1358 2837 9.73 13.55 39 186 185.50 82.10 100 0.00 416.7 700 111 20250923 151500.00 152000.00 436.9 77.67 15.82 0 11.29 -30.05 1466 3078 9.79 19.05 57 273 185.50 82.10 100 0.00 440.8 700 111 20250923 151500.00 152000.00 466.9 77.65 15.81 0 11.26 -70.90 1233 3084 9.93 26.23 74 416 185.50 82.10 100 0.00 471.0 700 111 20250923 152000.00 152500.00 76.8 78.06 15.99 2 8.50 -311.93 211 211 9.04 635.01 0 0 185.50 82.10 0 5.25 77.6 696 110 20250923 152000.00 152500.00 80.6 78.05 15.99 2 8.73 -58.72 205 205 8.75 167.43 0 0 185.50 82.10 0 5.00 81.4 696 110 20250923 152000.00 152500.00 84.5 78.05 15.99 0 9.43 102.30 200 200 8.36 28.71 0 0 185.50 82.10 0 4.66 85.3 696 110 20250923 152000.00 152500.00 90.0 78.04 15.98 0 9.92 12.95 197 197 8.70 15.31 0 0 185.50 82.10 0 4.33 90.9 696 110 20250923 152000.00 152500.00 93.1 78.04 15.98 0 10.02 -5.56 161 161 8.51 6.99 14 14 185.50 82.10 0 4.00 94.0 696 110 20250923 152000.00 152500.00 96.9 78.03 15.98 0 10.05 9.80 144 144 8.55 9.32 10 10 185.50 82.10 0 3.70 97.8 696 110 20250923 152000.00 152500.00 100.8 78.03 15.98 0 10.19 9.26 176 176 8.51 7.33 8 8 185.50 82.10 0 3.41 101.7 696 110 20250923 152000.00 152500.00 105.2 78.02 15.97 0 10.37 15.26 255 255 8.54 7.38 8 8 185.50 82.10 0 3.05 106.1 696 110 20250923 152000.00 152500.00 109.2 78.02 15.97 0 10.44 22.45 323 323 8.68 8.88 10 10 185.50 82.10 0 2.73 110.2 696 110 20250923 152000.00 152500.00 113.7 78.01 15.97 0 10.45 10.73 443 363 8.95 6.86 21 44 185.50 82.10 0 2.40 114.8 696 110 20250923 152000.00 152500.00 119.2 78.01 15.97 0 10.51 0.59 488 420 9.00 6.74 22 48 185.50 82.10 1 2.04 120.3 696 110 20250923 152000.00 152500.00 125.7 78.00 15.96 0 10.54 -3.43 532 465 8.92 6.17 18 40 185.50 82.10 1 1.72 126.9 696 110 20250923 152000.00 152500.00 133.6 77.99 15.96 0 10.57 1.69 579 537 8.88 5.41 17 39 185.50 82.10 1 1.42 134.9 696 110 20250923 152000.00 152500.00 142.2 77.98 15.96 0 10.58 5.67 746 699 9.00 7.28 28 65 185.50 82.10 2 1.14 143.5 696 110 20250923 152000.00 152500.00 151.6 77.97 15.95 0 10.61 7.49 845 820 8.98 8.54 29 68 185.50 82.10 5 0.90 153.0 696 110 20250923 152000.00 152500.00 161.7 77.96 15.95 0 10.71 -12.57 825 1054 9.06 7.37 26 77 185.50 82.10 9 0.69 163.2 696 110 20250923 152000.00 152500.00 172.7 77.95 15.94 0 10.71 -29.23 1008 1126 9.04 8.71 32 84 185.50 82.10 18 0.47 174.3 696 110 20250923 152000.00 152500.00 185.4 77.93 15.93 0 10.82 -20.29 941 1383 9.11 8.64 25 84 185.50 82.10 33 0.26 187.1 696 110 20250923 152000.00 152500.00 198.7 77.92 15.93 0 10.95 -11.78 959 1604 9.19 7.75 23 85 185.50 82.10 49 0.06 200.5 696 110 20250923 152000.00 152500.00 213.0 77.90 15.92 0 11.06 -36.11 1177 1905 9.22 7.34 23 84 185.50 82.10 61 0.00 215.0 696 110 20250923 152000.00 152500.00 228.6 77.89 15.91 0 11.23 -46.66 1249 2247 9.28 6.14 19 75 185.50 82.10 69 0.00 230.8 696 110 20250923 152000.00 152500.00 245.4 77.87 15.90 0 11.38 -34.40 1323 2466 9.32 4.95 15 62 185.50 82.10 76 0.00 247.6 696 110 20250923 152000.00 152500.00 263.3 77.85 15.90 0 11.47 -53.25 1319 2493 9.40 4.67 14 59 185.50 82.10 84 0.00 265.7 696 110 20250923 152000.00 152500.00 281.9 77.83 15.89 0 11.51 -65.27 1356 2532 9.43 4.72 14 59 185.50 82.10 91 0.00 284.4 696 110 20250923 152000.00 152500.00 301.7 77.81 15.88 0 11.49 -60.36 1340 2491 9.45 5.07 15 63 185.50 82.10 100 0.00 304.5 696 110 20250923 152000.00 152500.00 322.2 77.79 15.87 0 11.48 -58.42 1387 2582 9.48 5.69 17 72 185.50 82.10 100 0.00 325.1 696 110 20250923 152000.00 152500.00 343.5 77.77 15.86 0 11.45 -70.86 1407 2703 9.51 6.80 19 86 185.50 82.10 100 0.00 346.7 696 110 20250923 152000.00 152500.00 365.8 77.74 15.85 0 11.40 -66.59 1386 2648 9.50 7.25 21 92 185.50 82.10 100 0.00 369.1 696 110 20250923 152000.00 152500.00 389.4 77.72 15.84 0 11.36 -48.01 1479 2759 9.63 11.07 34 144 185.50 82.10 100 0.00 392.9 696 110 20250923 152000.00 152500.00 412.9 77.70 15.83 0 11.34 -62.02 1414 2891 9.70 13.70 39 184 185.50 82.10 100 0.00 416.6 696 110 20250923 152000.00 152500.00 436.8 77.67 15.82 0 11.27 -33.62 1679 2962 9.75 21.17 67 268 185.50 82.10 100 0.00 440.7 696 110 20250923 152000.00 152500.00 467.0 77.65 15.81 0 11.19 -20.11 1475 2824 9.90 31.35 102 437 185.50 82.10 100 0.00 471.1 696 110 20250923 152500.00 153000.00 76.9 78.06 15.99 2 8.44 82.15 211 211 9.53 1150.53 0 0 185.50 82.10 0 5.25 77.6 689 127 20250923 152500.00 153000.00 80.6 78.05 15.99 0 8.94 186.66 205 205 8.56 57.93 0 0 185.50 82.10 0 5.00 81.4 689 127 20250923 152500.00 153000.00 85.0 78.05 15.99 0 9.49 18.03 200 200 8.07 12.72 0 0 185.50 82.10 0 4.66 85.8 689 127 20250923 152500.00 153000.00 89.1 78.04 15.98 0 9.83 16.77 197 197 8.20 7.76 0 0 185.50 82.10 0 4.33 90.0 689 127 20250923 152500.00 153000.00 93.3 78.04 15.98 0 9.99 19.01 167 167 8.37 5.65 11 11 185.50 82.10 0 4.00 94.2 689 127 20250923 152500.00 153000.00 96.9 78.03 15.98 0 10.04 9.00 158 158 8.41 6.78 9 9 185.50 82.10 1 3.70 97.9 689 127 20250923 152500.00 153000.00 100.7 78.03 15.98 0 10.20 -3.97 190 190 8.35 5.50 6 6 185.50 82.10 0 3.41 101.6 689 127 20250923 152500.00 153000.00 105.1 78.02 15.97 0 10.37 5.11 258 258 8.41 4.93 5 5 185.50 82.10 0 3.05 106.1 689 127 20250923 152500.00 153000.00 109.2 78.02 15.97 0 10.43 -8.80 313 313 8.52 5.71 7 7 185.50 82.10 0 2.73 110.2 689 127 20250923 152500.00 153000.00 113.6 78.01 15.97 0 10.49 3.56 362 374 8.84 4.32 12 30 185.50 82.10 0 2.40 114.7 689 127 20250923 152500.00 153000.00 119.2 78.01 15.97 0 10.54 0.30 430 448 8.85 4.54 13 33 185.50 82.10 0 2.04 120.3 689 127 20250923 152500.00 153000.00 125.6 78.00 15.96 0 10.55 7.80 482 447 8.80 4.39 13 29 185.50 82.10 1 1.72 126.8 689 127 20250923 152500.00 153000.00 133.4 77.99 15.96 0 10.58 -7.99 544 527 8.78 4.20 13 30 185.50 82.10 1 1.42 134.6 689 127 20250923 152500.00 153000.00 142.3 77.98 15.96 0 10.56 7.02 727 645 8.81 5.57 19 42 185.50 82.10 1 1.14 143.6 689 127 20250923 152500.00 153000.00 151.6 77.97 15.95 0 10.58 7.81 829 789 8.86 6.40 24 55 185.50 82.10 4 0.90 153.0 689 127 20250923 152500.00 153000.00 161.5 77.96 15.95 0 10.66 31.53 873 990 8.93 6.79 24 63 185.50 82.10 9 0.69 163.0 689 127 20250923 152500.00 153000.00 172.6 77.95 15.94 0 10.72 14.16 904 1165 8.99 7.02 25 72 185.50 82.10 18 0.47 174.3 689 127 20250923 152500.00 153000.00 185.2 77.93 15.93 0 10.84 -20.26 925 1359 9.07 6.91 23 74 185.50 82.10 32 0.26 186.9 689 127 20250923 152500.00 153000.00 198.6 77.92 15.93 0 10.95 -54.13 1074 1623 9.17 7.82 26 86 185.50 82.10 49 0.06 200.5 689 127 20250923 152500.00 153000.00 213.1 77.90 15.92 0 11.09 -59.77 1208 1915 9.21 7.11 22 79 185.50 82.10 60 0.00 215.1 689 127 20250923 152500.00 153000.00 228.8 77.89 15.91 0 11.25 -64.52 1303 2227 9.30 6.20 20 76 185.50 82.10 68 0.00 230.9 689 127 20250923 152500.00 153000.00 245.4 77.87 15.90 0 11.40 -67.32 1261 2442 9.34 4.77 14 60 185.50 82.10 76 0.00 247.7 689 127 20250923 152500.00 153000.00 263.4 77.85 15.90 0 11.48 -55.65 1287 2563 9.40 4.51 13 59 185.50 82.10 84 0.00 265.8 689 127 20250923 152500.00 153000.00 281.9 77.83 15.89 0 11.51 -72.12 1308 2580 9.43 4.80 13 60 185.50 82.10 91 0.00 284.5 689 127 20250923 152500.00 153000.00 301.6 77.81 15.88 0 11.49 -50.33 1334 2520 9.45 5.21 15 64 185.50 82.10 100 0.00 304.4 689 127 20250923 152500.00 153000.00 322.2 77.79 15.87 0 11.49 -57.52 1342 2662 9.48 5.63 16 72 185.50 82.10 100 0.00 325.1 689 127 20250923 152500.00 153000.00 343.5 77.77 15.86 0 11.45 -35.63 1345 2676 9.52 6.55 19 86 185.50 82.10 100 0.00 346.7 689 127 20250923 152500.00 153000.00 365.8 77.74 15.85 0 11.42 -32.56 1418 2744 9.51 6.97 21 92 185.50 82.10 100 0.00 369.1 689 127 20250923 152500.00 153000.00 389.1 77.72 15.84 0 11.35 -61.17 1428 2788 9.63 11.55 34 153 185.50 82.10 100 0.00 392.6 689 127 20250923 152500.00 153000.00 413.0 77.70 15.83 0 11.33 -20.27 1452 2848 9.72 14.32 42 191 185.50 82.10 100 0.00 416.7 689 127 20250923 152500.00 153000.00 436.5 77.68 15.82 0 11.30 -80.53 1430 2969 9.78 17.99 53 251 185.50 82.10 100 0.00 440.5 689 127 20250923 152500.00 153000.00 466.0 77.65 15.81 0 11.24 -51.28 1530 3097 9.92 30.74 101 457 185.50 82.10 100 0.00 470.2 689 127 20250923 153000.00 153500.00 76.8 78.06 15.99 2 8.60 -204.69 211 211 9.03 684.23 0 0 185.50 82.10 0 5.25 77.5 681 137 20250923 153000.00 153500.00 80.6 78.05 15.99 0 8.76 -119.72 205 205 8.61 183.26 0 0 185.50 82.10 1 5.00 81.4 681 137 20250923 153000.00 153500.00 85.0 78.05 15.99 0 9.45 -8.97 200 200 8.09 15.97 0 0 185.50 82.10 0 4.66 85.8 681 137 20250923 153000.00 153500.00 89.1 78.04 15.98 0 9.81 -1.08 197 197 8.21 8.59 0 0 185.50 82.10 0 4.33 90.0 681 137 20250923 153000.00 153500.00 93.2 78.04 15.98 0 9.95 -8.19 136 136 8.35 5.63 10 10 185.50 82.10 0 4.00 94.1 681 137 20250923 153000.00 153500.00 96.9 78.03 15.98 0 10.05 -7.75 150 150 8.40 6.55 8 8 185.50 82.10 0 3.70 97.8 681 137 20250923 153000.00 153500.00 100.7 78.03 15.98 0 10.17 6.13 186 186 8.42 6.18 7 7 185.50 82.10 0 3.41 101.6 681 137 20250923 153000.00 153500.00 105.1 78.02 15.97 0 10.35 -2.36 248 248 8.41 4.99 5 5 185.50 82.10 0 3.05 106.1 681 137 20250923 153000.00 153500.00 109.1 78.02 15.97 0 10.42 -4.14 296 296 8.51 5.79 6 6 185.50 82.10 0 2.73 110.2 681 137 20250923 153000.00 153500.00 113.6 78.01 15.97 0 10.45 -0.41 427 381 8.84 5.04 16 36 185.50 82.10 0 2.40 114.7 681 137 20250923 153000.00 153500.00 119.2 78.01 15.97 0 10.49 -24.41 534 423 8.84 5.33 19 37 185.50 82.10 0 2.04 120.4 681 137 20250923 153000.00 153500.00 125.6 78.00 15.96 0 10.54 -3.64 475 447 8.81 4.53 13 31 185.50 82.10 1 1.72 126.8 681 137 20250923 153000.00 153500.00 133.4 77.99 15.96 0 10.52 -13.87 619 523 8.79 5.22 18 37 185.50 82.10 1 1.42 134.6 681 137 20250923 153000.00 153500.00 142.3 77.98 15.96 0 10.51 3.57 805 622 8.83 6.41 26 51 185.50 82.10 1 1.14 143.6 681 137 20250923 153000.00 153500.00 151.5 77.97 15.95 0 10.59 12.43 800 821 8.87 6.50 23 56 185.50 82.10 4 0.90 152.9 681 137 20250923 153000.00 153500.00 161.4 77.96 15.95 0 10.66 20.51 855 940 8.94 6.91 25 63 185.50 82.10 8 0.68 162.9 681 137 20250923 153000.00 153500.00 172.6 77.95 15.94 0 10.72 0.02 1013 1134 8.99 7.57 29 74 185.50 82.10 17 0.47 174.3 681 137 20250923 153000.00 153500.00 185.3 77.93 15.93 0 10.86 -21.50 958 1406 9.08 7.07 24 77 185.50 82.10 32 0.26 187.0 681 137 20250923 153000.00 153500.00 198.5 77.92 15.93 0 10.98 -29.71 1023 1620 9.17 7.35 23 81 185.50 82.10 47 0.05 200.4 681 137 20250923 153000.00 153500.00 213.1 77.90 15.92 0 11.11 -70.73 1244 1971 9.23 6.76 23 80 185.50 82.10 59 0.00 215.0 681 137 20250923 153000.00 153500.00 228.8 77.89 15.91 0 11.29 -53.29 1283 2301 9.30 5.63 17 70 185.50 82.10 67 0.00 230.9 681 137 20250923 153000.00 153500.00 245.4 77.87 15.90 0 11.41 -76.58 1340 2457 9.34 4.87 15 61 185.50 82.10 76 0.00 247.7 681 137 20250923 153000.00 153500.00 263.3 77.85 15.90 0 11.46 -75.64 1362 2517 9.40 5.02 15 62 185.50 82.10 83 0.00 265.7 681 137 20250923 153000.00 153500.00 281.9 77.83 15.89 0 11.47 -72.55 1368 2472 9.44 5.38 16 65 185.50 82.10 91 0.00 284.5 681 137 20250923 153000.00 153500.00 301.8 77.81 15.88 0 11.46 -39.03 1420 2448 9.47 5.94 17 69 185.50 82.10 100 0.00 304.5 681 137 20250923 153000.00 153500.00 322.1 77.79 15.87 0 11.45 -53.19 1467 2558 9.50 6.60 20 81 185.50 82.10 100 0.00 325.0 681 137 20250923 153000.00 153500.00 343.5 77.77 15.86 0 11.43 -55.00 1460 2580 9.53 7.47 22 92 185.50 82.10 100 0.00 346.6 681 137 20250923 153000.00 153500.00 365.7 77.74 15.85 0 11.41 -64.17 1449 2743 9.52 7.61 22 96 185.50 82.10 100 0.00 369.0 681 137 20250923 153000.00 153500.00 389.2 77.72 15.84 0 11.38 -43.71 1469 2825 9.66 11.60 33 148 185.50 82.10 100 0.00 392.7 681 137 20250923 153000.00 153500.00 412.8 77.70 15.83 0 11.34 -31.60 1481 2840 9.72 14.95 44 193 185.50 82.10 100 0.00 416.5 681 137 20250923 153000.00 153500.00 436.8 77.67 15.82 0 11.29 -11.59 1609 2843 9.79 20.53 66 267 185.50 82.10 100 0.00 440.7 681 137 20250923 153000.00 153500.00 466.9 77.65 15.81 0 11.27 -33.73 1354 2989 9.95 27.33 85 418 185.50 82.10 100 0.00 471.1 681 137 20250923 153500.00 154000.00 76.9 78.06 15.99 0 8.82 -122.14 211 211 8.80 258.48 0 0 185.50 82.10 0 5.25 77.6 675 1072 20250923 153500.00 154000.00 80.7 78.05 15.99 0 9.01 16.20 205 205 8.47 45.36 0 0 185.50 82.10 0 5.00 81.4 675 1072 20250923 153500.00 154000.00 85.0 78.05 15.99 0 9.51 -32.94 200 200 8.08 12.74 0 0 185.50 82.10 0 4.66 85.8 675 1072 20250923 153500.00 154000.00 89.1 78.04 15.98 0 9.80 16.41 197 197 8.19 8.32 0 0 185.50 82.10 0 4.33 89.9 675 1072 20250923 153500.00 154000.00 93.6 78.04 15.98 0 9.96 8.07 135 135 8.47 6.15 12 12 185.50 82.10 0 4.00 94.4 675 1072 20250923 153500.00 154000.00 97.0 78.03 15.98 0 10.06 3.32 145 145 8.38 5.84 8 8 185.50 82.10 0 3.70 97.9 675 1072 20250923 153500.00 154000.00 100.6 78.03 15.98 0 10.14 7.48 169 169 8.34 5.67 6 6 185.50 82.10 0 3.41 101.6 675 1072 20250923 153500.00 154000.00 105.2 78.02 15.97 0 10.34 -4.29 251 251 8.40 5.13 5 5 185.50 82.10 0 3.05 106.1 675 1072 20250923 153500.00 154000.00 109.1 78.02 15.97 0 10.40 -13.70 295 295 8.48 5.79 6 6 185.50 82.10 0 2.73 110.2 675 1072 20250923 153500.00 154000.00 113.7 78.01 15.97 0 10.45 -16.04 407 381 8.80 4.69 14 32 185.50 82.10 0 2.40 114.8 675 1072 20250923 153500.00 154000.00 119.2 78.01 15.97 0 10.49 -7.56 481 425 8.82 4.89 16 34 185.50 82.10 1 2.04 120.3 675 1072 20250923 153500.00 154000.00 125.5 78.00 15.96 0 10.51 -3.91 473 446 8.80 4.56 14 32 185.50 82.10 0 1.72 126.7 675 1072 20250923 153500.00 154000.00 133.4 77.99 15.96 0 10.52 -7.02 564 561 8.77 4.86 15 36 185.50 82.10 1 1.42 134.6 675 1072 20250923 153500.00 154000.00 142.3 77.98 15.96 0 10.54 3.74 667 677 8.81 5.52 18 44 185.50 82.10 1 1.14 143.6 675 1072 20250923 153500.00 154000.00 151.6 77.97 15.95 0 10.58 12.02 775 790 8.84 5.93 20 50 185.50 82.10 4 0.90 153.0 675 1072 20250923 153500.00 154000.00 161.4 77.96 15.95 0 10.64 8.21 854 965 8.92 6.58 24 63 185.50 82.10 8 0.68 163.0 675 1072 20250923 153500.00 154000.00 172.6 77.95 15.94 0 10.72 -21.09 872 1158 8.97 6.61 23 68 185.50 82.10 17 0.47 174.2 675 1072 20250923 153500.00 154000.00 185.2 77.93 15.93 0 10.84 -14.29 1047 1446 9.05 7.31 25 78 185.50 82.10 31 0.26 187.0 675 1072 20250923 153500.00 154000.00 198.6 77.92 15.93 0 10.99 -10.62 1124 1744 9.16 7.14 24 81 185.50 82.10 47 0.05 200.4 675 1072 20250923 153500.00 154000.00 213.1 77.90 15.92 0 11.14 -44.72 1309 2042 9.21 6.26 22 75 185.50 82.10 58 0.00 215.0 675 1072 20250923 153500.00 154000.00 228.7 77.89 15.91 0 11.31 -53.31 1332 2329 9.29 5.26 17 67 185.50 82.10 66 0.00 230.8 675 1072 20250923 153500.00 154000.00 245.5 77.87 15.90 0 11.41 -44.98 1337 2508 9.33 4.61 14 60 185.50 82.10 74 0.00 247.7 675 1072 20250923 153500.00 154000.00 263.4 77.85 15.90 0 11.46 -60.82 1333 2584 9.38 4.66 14 61 185.50 82.10 82 0.00 265.8 675 1072 20250923 153500.00 154000.00 282.0 77.83 15.89 0 11.46 -47.95 1338 2503 9.42 5.21 15 64 185.50 82.10 90 0.00 284.6 675 1072 20250923 153500.00 154000.00 301.7 77.81 15.88 0 11.43 -40.97 1378 2412 9.44 5.83 17 68 185.50 82.10 100 0.00 304.5 675 1072 20250923 153500.00 154000.00 322.2 77.79 15.87 0 11.41 -44.45 1438 2549 9.46 6.81 20 83 185.50 82.10 100 0.00 325.2 675 1072 20250923 153500.00 154000.00 343.5 77.77 15.86 0 11.41 -46.56 1410 2680 9.49 7.10 20 89 185.50 82.10 100 0.00 346.7 675 1072 20250923 153500.00 154000.00 365.7 77.74 15.85 0 11.40 -55.99 1383 2800 9.49 7.04 20 93 185.50 82.10 100 0.00 369.0 675 1072 20250923 153500.00 154000.00 389.5 77.72 15.84 0 11.37 -43.23 1416 2924 9.62 10.27 30 142 185.50 82.10 100 0.00 393.0 675 1072 20250923 153500.00 154000.00 413.1 77.70 15.83 0 11.32 -56.96 1440 2941 9.69 14.17 40 189 185.50 82.10 100 0.00 416.8 675 1072 20250923 153500.00 154000.00 436.7 77.67 15.82 0 11.30 -17.95 1354 2975 9.76 16.96 47 236 185.50 82.10 100 0.00 440.6 675 1072 20250923 153500.00 154000.00 466.4 77.65 15.81 0 11.22 -39.25 1362 2748 9.88 28.21 83 372 185.50 82.10 100 0.00 470.5 675 1072 20250923 154000.00 154500.00 76.7 78.06 15.99 2 8.63 -97.63 211 211 9.66 306.10 0 0 185.50 82.10 0 5.25 77.5 672 316 20250923 154000.00 154500.00 80.0 78.05 15.99 0 8.93 -58.99 205 205 8.36 86.01 0 0 185.50 82.10 0 5.00 80.7 672 316 20250923 154000.00 154500.00 85.7 78.05 15.99 0 9.51 -16.21 200 200 8.23 17.09 0 0 185.50 82.10 0 4.66 86.5 672 316 20250923 154000.00 154500.00 89.1 78.04 15.98 0 9.77 -15.22 197 197 8.25 9.88 0 0 185.50 82.10 0 4.33 90.0 672 316 20250923 154000.00 154500.00 93.4 78.04 15.98 0 9.95 1.94 128 128 8.42 5.71 12 12 185.50 82.10 0 4.00 94.3 672 316 20250923 154000.00 154500.00 97.0 78.03 15.98 0 10.07 -11.20 133 133 8.47 6.16 8 8 185.50 82.10 0 3.70 97.9 672 316 20250923 154000.00 154500.00 100.7 78.03 15.98 0 10.18 2.77 188 188 8.39 6.12 6 6 185.50 82.10 0 3.41 101.7 672 316 20250923 154000.00 154500.00 105.2 78.02 15.97 0 10.36 4.56 256 256 8.45 5.15 6 6 185.50 82.10 0 3.05 106.2 672 316 20250923 154000.00 154500.00 109.1 78.02 15.97 0 10.40 3.15 298 298 8.58 6.63 7 7 185.50 82.10 1 2.73 110.2 672 316 20250923 154000.00 154500.00 113.6 78.01 15.97 0 10.44 3.67 421 362 8.83 5.21 16 35 185.50 82.10 1 2.40 114.7 672 316 20250923 154000.00 154500.00 119.2 78.01 15.97 0 10.50 1.94 434 415 8.84 5.11 15 34 185.50 82.10 0 2.04 120.3 672 316 20250923 154000.00 154500.00 125.6 78.00 15.96 0 10.55 7.10 469 481 8.84 4.84 14 34 185.50 82.10 1 1.72 126.8 672 316 20250923 154000.00 154500.00 133.4 77.99 15.96 0 10.49 3.24 581 497 8.78 5.44 18 37 185.50 82.10 0 1.41 134.7 672 316 20250923 154000.00 154500.00 142.4 77.98 15.96 0 10.56 15.07 658 657 8.85 5.87 19 46 185.50 82.10 1 1.14 143.7 672 316 20250923 154000.00 154500.00 151.6 77.97 15.95 0 10.63 16.85 658 793 8.87 5.42 16 46 185.50 82.10 4 0.90 153.0 672 316 20250923 154000.00 154500.00 161.5 77.96 15.95 0 10.67 -16.03 735 956 8.95 6.39 20 59 185.50 82.10 8 0.68 163.0 672 316 20250923 154000.00 154500.00 172.7 77.95 15.94 0 10.70 -21.93 929 1086 8.99 7.41 27 72 185.50 82.10 17 0.47 174.3 672 316 20250923 154000.00 154500.00 185.4 77.93 15.93 0 10.82 -19.88 1089 1419 9.10 8.20 31 90 185.50 82.10 30 0.26 187.1 672 316 20250923 154000.00 154500.00 198.6 77.92 15.93 0 11.01 -47.67 1138 1806 9.20 7.32 25 87 185.50 82.10 46 0.05 200.5 672 316 20250923 154000.00 154500.00 213.1 77.90 15.92 0 11.19 -36.86 1267 2143 9.24 6.26 20 73 185.50 82.10 57 0.00 215.1 672 316 20250923 154000.00 154500.00 228.8 77.89 15.91 0 11.33 -39.26 1347 2368 9.34 5.42 18 70 185.50 82.10 65 0.00 230.9 672 316 20250923 154000.00 154500.00 245.5 77.87 15.90 0 11.42 -26.34 1320 2463 9.37 4.84 15 63 185.50 82.10 74 0.00 247.8 672 316 20250923 154000.00 154500.00 263.4 77.85 15.90 0 11.47 -45.38 1318 2527 9.41 4.98 15 64 185.50 82.10 82 0.00 265.8 672 316 20250923 154000.00 154500.00 281.9 77.83 15.89 0 11.47 -32.88 1368 2552 9.46 5.48 16 69 185.50 82.10 90 0.00 284.5 672 316 20250923 154000.00 154500.00 301.6 77.81 15.88 0 11.48 -51.26 1283 2505 9.47 5.46 15 68 185.50 82.10 100 0.00 304.4 672 316 20250923 154000.00 154500.00 322.1 77.79 15.87 0 11.45 -35.92 1411 2519 9.49 6.37 19 76 185.50 82.10 100 0.00 325.1 672 316 20250923 154000.00 154500.00 343.5 77.77 15.86 0 11.45 -53.85 1396 2645 9.53 6.83 20 87 185.50 82.10 100 0.00 346.6 672 316 20250923 154000.00 154500.00 365.8 77.74 15.85 0 11.43 -45.06 1344 2744 9.52 6.92 20 93 185.50 82.10 100 0.00 369.1 672 316 20250923 154000.00 154500.00 389.2 77.72 15.84 0 11.40 -27.54 1466 2764 9.66 10.68 33 143 185.50 82.10 100 0.00 392.7 672 316 20250923 154000.00 154500.00 414.2 77.70 15.83 0 11.36 -37.68 1472 2691 9.79 16.97 50 208 185.50 82.10 100 0.00 417.9 672 316 20250923 154000.00 154500.00 437.0 77.67 15.82 0 11.31 4.25 1419 2706 9.79 18.23 54 234 185.50 82.10 100 0.00 440.9 672 316 20250923 154000.00 154500.00 465.7 77.65 15.81 0 11.27 -15.98 1560 2925 9.93 29.37 97 405 185.50 82.10 100 0.00 469.8 672 316 20250923 154500.00 155000.00 76.8 78.06 15.99 2 8.60 39.93 211 211 9.23 796.51 0 0 185.50 82.10 0 5.25 77.6 680 113 20250923 154500.00 155000.00 80.6 78.05 15.99 0 8.91 -62.05 205 205 8.30 72.21 0 0 185.50 82.10 0 5.00 81.3 680 113 20250923 154500.00 155000.00 84.9 78.05 15.99 0 9.38 19.09 200 200 8.14 21.40 0 0 185.50 82.10 0 4.66 85.7 680 113 20250923 154500.00 155000.00 89.2 78.04 15.98 0 9.76 5.46 197 197 8.26 10.47 0 0 185.50 82.10 0 4.33 90.0 680 113 20250923 154500.00 155000.00 93.3 78.04 15.98 0 9.98 -2.42 135 135 8.41 6.13 12 12 185.50 82.10 0 4.00 94.2 680 113 20250923 154500.00 155000.00 96.9 78.03 15.98 0 10.07 -4.92 153 153 8.50 8.53 10 10 185.50 82.10 0 3.70 97.8 680 113 20250923 154500.00 155000.00 100.7 78.03 15.98 0 10.17 10.28 180 180 8.44 6.89 7 7 185.50 82.10 1 3.41 101.6 680 113 20250923 154500.00 155000.00 105.2 78.02 15.97 0 10.33 3.82 254 254 8.46 5.95 6 6 185.50 82.10 0 3.05 106.2 680 113 20250923 154500.00 155000.00 109.2 78.02 15.97 0 10.38 -5.26 292 292 8.59 7.10 8 8 185.50 82.10 0 2.73 110.2 680 113 20250923 154500.00 155000.00 113.6 78.01 15.97 0 10.42 1.84 415 348 8.85 5.85 18 37 185.50 82.10 0 2.40 114.7 680 113 20250923 154500.00 155000.00 119.4 78.01 15.97 0 10.47 -1.60 485 407 8.88 6.26 19 39 185.50 82.10 1 2.04 120.5 680 113 20250923 154500.00 155000.00 125.5 78.00 15.96 0 10.50 10.32 462 453 8.88 5.36 16 38 185.50 82.10 1 1.72 126.7 680 113 20250923 154500.00 155000.00 133.3 77.99 15.96 0 10.46 16.78 618 507 8.85 6.05 24 49 185.50 82.10 1 1.41 134.6 680 113 20250923 154500.00 155000.00 142.3 77.98 15.96 0 10.52 18.57 683 631 8.87 6.19 24 53 185.50 82.10 1 1.14 143.7 680 113 20250923 154500.00 155000.00 151.7 77.97 15.95 0 10.58 18.67 676 741 8.89 6.43 20 52 185.50 82.10 4 0.90 153.1 680 113 20250923 154500.00 155000.00 161.6 77.96 15.95 0 10.64 8.49 821 948 8.96 7.39 26 69 185.50 82.10 8 0.68 163.1 680 113 20250923 154500.00 155000.00 172.6 77.95 15.94 0 10.71 14.44 926 1192 8.99 7.28 26 75 185.50 82.10 16 0.47 174.2 680 113 20250923 154500.00 155000.00 185.2 77.93 15.93 0 10.81 -17.91 1024 1356 9.05 7.70 27 80 185.50 82.10 30 0.26 187.0 680 113 20250923 154500.00 155000.00 198.7 77.92 15.93 0 11.00 -17.11 1136 1751 9.16 7.29 24 82 185.50 82.10 45 0.05 200.5 680 113 20250923 154500.00 155000.00 213.0 77.90 15.92 0 11.16 -28.49 1237 2100 9.24 5.83 20 76 185.50 82.10 56 0.00 215.0 680 113 20250923 154500.00 155000.00 228.5 77.89 15.91 0 11.30 -30.25 1229 2347 9.30 5.18 16 68 185.50 82.10 65 0.00 230.7 680 113 20250923 154500.00 155000.00 245.5 77.87 15.90 0 11.40 -21.22 1270 2461 9.35 4.62 14 61 185.50 82.10 73 0.00 247.7 680 113 20250923 154500.00 155000.00 263.2 77.85 15.90 0 11.43 -37.80 1308 2461 9.38 4.93 15 63 185.50 82.10 82 0.00 265.7 680 113 20250923 154500.00 155000.00 282.0 77.83 15.89 0 11.45 -15.92 1328 2461 9.42 5.41 15 65 185.50 82.10 90 0.00 284.5 680 113 20250923 154500.00 155000.00 301.7 77.81 15.88 0 11.45 -36.08 1311 2435 9.44 5.70 16 67 185.50 82.10 100 0.00 304.5 680 113 20250923 154500.00 155000.00 322.2 77.79 15.87 0 11.42 -25.10 1358 2466 9.47 6.52 18 77 185.50 82.10 100 0.00 325.1 680 113 20250923 154500.00 155000.00 343.4 77.77 15.86 0 11.42 -35.03 1311 2551 9.50 6.75 19 84 185.50 82.10 100 0.00 346.6 680 113 20250923 154500.00 155000.00 365.7 77.74 15.85 0 11.39 -39.74 1412 2620 9.50 7.55 22 94 185.50 82.10 100 0.00 369.0 680 113 20250923 154500.00 155000.00 389.3 77.72 15.84 0 11.36 -48.40 1398 2609 9.64 11.06 32 137 185.50 82.10 100 0.00 392.8 680 113 20250923 154500.00 155000.00 412.4 77.70 15.83 0 11.37 -57.79 1393 2886 9.72 13.28 37 177 185.50 82.10 100 0.00 416.1 680 113 20250923 154500.00 155000.00 437.2 77.67 15.82 0 11.27 -29.60 1460 2903 9.79 19.78 58 265 185.50 82.10 100 0.00 441.1 680 113 20250923 154500.00 155000.00 466.6 77.65 15.81 0 11.23 -83.52 1574 3057 9.93 30.77 105 457 185.50 82.10 100 0.00 470.7 680 113 20250923 155000.00 155500.00 76.9 78.06 15.99 2 8.25 -542.18 211 211 9.54 1555.01 0 0 185.50 82.10 0 5.25 77.7 685 146 20250923 155000.00 155500.00 80.6 78.05 15.99 0 8.93 -355.07 205 205 8.77 70.34 0 0 185.50 82.10 0 5.00 81.4 685 146 20250923 155000.00 155500.00 85.1 78.05 15.99 0 9.40 3.07 200 200 8.09 18.33 0 0 185.50 82.10 0 4.66 85.9 685 146 20250923 155000.00 155500.00 89.2 78.04 15.98 0 9.79 30.47 197 197 8.21 9.20 0 0 185.50 82.10 0 4.33 90.0 685 146 20250923 155000.00 155500.00 93.2 78.04 15.98 0 9.98 19.98 129 129 8.33 5.30 10 10 185.50 82.10 0 4.00 94.1 685 146 20250923 155000.00 155500.00 96.9 78.03 15.98 0 10.05 -3.22 145 145 8.41 6.67 8 8 185.50 82.10 0 3.70 97.9 685 146 20250923 155000.00 155500.00 100.6 78.03 15.98 0 10.15 3.56 212 212 8.42 7.32 8 8 185.50 82.10 0 3.41 101.6 685 146 20250923 155000.00 155500.00 105.2 78.02 15.97 0 10.33 -4.42 248 248 8.42 5.49 6 6 185.50 82.10 0 3.05 106.1 685 146 20250923 155000.00 155500.00 109.2 78.02 15.97 0 10.41 -4.15 311 311 8.53 6.34 7 7 185.50 82.10 0 2.73 110.2 685 146 20250923 155000.00 155500.00 113.6 78.01 15.97 0 10.44 14.81 424 404 8.84 5.34 17 38 185.50 82.10 1 2.40 114.7 685 146 20250923 155000.00 155500.00 119.3 78.01 15.97 0 10.47 -4.43 485 404 8.85 5.40 18 37 185.50 82.10 0 2.04 120.4 685 146 20250923 155000.00 155500.00 125.5 78.00 15.96 0 10.49 11.28 492 456 8.83 5.39 16 37 185.50 82.10 0 1.72 126.7 685 146 20250923 155000.00 155500.00 133.4 77.99 15.96 0 10.53 17.99 523 569 8.80 4.93 14 37 185.50 82.10 1 1.41 134.7 685 146 20250923 155000.00 155500.00 142.3 77.98 15.96 0 10.55 19.01 623 633 8.85 5.63 18 45 185.50 82.10 1 1.14 143.7 685 146 20250923 155000.00 155500.00 151.6 77.97 15.95 0 10.58 25.97 717 769 8.87 6.13 20 51 185.50 82.10 3 0.90 153.0 685 146 20250923 155000.00 155500.00 161.5 77.96 15.95 0 10.63 20.80 778 877 8.94 6.77 23 62 185.50 82.10 7 0.68 163.0 685 146 20250923 155000.00 155500.00 172.7 77.95 15.94 0 10.70 -11.66 909 1152 8.98 7.36 25 74 185.50 82.10 16 0.47 174.3 685 146 20250923 155000.00 155500.00 185.2 77.93 15.93 0 10.84 -8.68 1025 1435 9.08 7.44 26 82 185.50 82.10 29 0.26 186.9 685 146 20250923 155000.00 155500.00 198.6 77.92 15.93 0 10.97 -4.74 1257 1726 9.17 8.09 30 91 185.50 82.10 45 0.05 200.5 685 146 20250923 155000.00 155500.00 213.2 77.90 15.92 0 11.18 -42.68 1228 2103 9.23 5.85 19 71 185.50 82.10 56 0.00 215.2 685 146 20250923 155000.00 155500.00 228.7 77.89 15.91 0 11.32 -38.09 1264 2368 9.32 5.28 17 69 185.50 82.10 64 0.00 230.8 685 146 20250923 155000.00 155500.00 245.5 77.87 15.90 0 11.41 -20.27 1263 2398 9.35 4.75 14 60 185.50 82.10 73 0.00 247.8 685 146 20250923 155000.00 155500.00 263.3 77.85 15.90 0 11.46 -30.27 1291 2459 9.41 5.01 15 63 185.50 82.10 81 0.00 265.8 685 146 20250923 155000.00 155500.00 281.9 77.83 15.89 0 11.48 -42.95 1338 2445 9.45 5.12 16 65 185.50 82.10 89 0.00 284.4 685 146 20250923 155000.00 155500.00 301.8 77.81 15.88 0 11.50 -13.47 1260 2443 9.47 5.07 14 62 185.50 82.10 100 0.00 304.6 685 146 20250923 155000.00 155500.00 322.1 77.79 15.87 0 11.48 -36.35 1327 2508 9.49 5.65 16 71 185.50 82.10 100 0.00 325.1 685 146 20250923 155000.00 155500.00 343.5 77.77 15.86 0 11.47 -27.17 1345 2630 9.52 6.22 18 80 185.50 82.10 100 0.00 346.6 685 146 20250923 155000.00 155500.00 365.7 77.74 15.85 0 11.42 -54.92 1352 2678 9.52 7.15 20 91 185.50 82.10 100 0.00 369.0 685 146 20250923 155000.00 155500.00 389.4 77.72 15.84 0 11.39 -18.95 1381 2612 9.65 10.74 30 133 185.50 82.10 100 0.00 392.9 685 146 20250923 155000.00 155500.00 413.0 77.70 15.83 0 11.37 -35.33 1372 2832 9.73 13.40 38 181 185.50 82.10 100 0.00 416.7 685 146 20250923 155000.00 155500.00 436.9 77.67 15.82 0 11.31 -31.44 1505 2855 9.79 18.38 57 246 185.50 82.10 100 0.00 440.8 685 146 20250923 155000.00 155500.00 467.2 77.65 15.81 0 11.27 -53.29 1514 3024 9.94 28.78 96 425 185.50 82.10 100 0.00 471.3 685 146 20250923 155500.00 160000.00 76.8 78.06 15.99 3 6.00 99.40 211 211 10.57 -9999.00 0 0 185.50 82.10 0 5.25 77.5 681 142 20250923 155500.00 160000.00 80.7 78.05 15.99 2 8.86 -119.69 205 205 8.86 230.78 0 0 185.50 82.10 1 5.00 81.5 681 142 20250923 155500.00 160000.00 85.2 78.05 15.99 0 9.36 0.17 200 200 8.57 34.74 0 0 185.50 82.10 0 4.66 86.0 681 142 20250923 155500.00 160000.00 89.3 78.04 15.98 0 9.72 20.56 197 197 8.75 19.94 0 0 185.50 82.10 1 4.33 90.1 681 142 20250923 155500.00 160000.00 93.3 78.04 15.98 0 10.03 24.53 181 181 8.95 12.48 28 28 185.50 82.10 0 4.00 94.1 681 142 20250923 155500.00 160000.00 97.0 78.03 15.98 0 10.12 30.74 167 167 9.25 11.61 24 24 185.50 82.10 0 3.71 98.0 681 142 20250923 155500.00 160000.00 100.9 78.03 15.98 0 10.02 66.42 128 128 8.95 12.19 14 14 185.50 82.10 0 3.41 101.8 681 142 20250923 155500.00 160000.00 105.0 78.02 15.98 0 10.27 2.76 210 210 9.09 13.98 11 11 185.50 82.10 0 3.05 105.9 681 142 20250923 155500.00 160000.00 109.3 78.02 15.97 0 10.38 -1.04 290 290 9.04 16.28 13 13 185.50 82.10 0 2.73 110.3 681 142 20250923 155500.00 160000.00 113.6 78.01 15.97 0 10.48 -13.89 407 427 9.19 12.42 34 82 185.50 82.10 0 2.40 114.7 681 142 20250923 155500.00 160000.00 119.5 78.01 15.97 0 10.39 -22.40 525 354 9.16 19.98 54 87 185.50 82.10 0 2.04 120.6 681 142 20250923 155500.00 160000.00 125.6 78.00 15.96 0 10.49 -32.29 565 444 9.15 13.81 35 68 185.50 82.10 1 1.72 126.8 681 142 20250923 155500.00 160000.00 133.5 77.99 15.96 0 10.49 29.11 514 524 9.16 12.18 34 83 185.50 82.10 0 1.41 134.7 681 142 20250923 155500.00 160000.00 142.1 77.98 15.96 0 10.52 52.78 668 564 9.15 14.06 40 79 185.50 82.10 0 1.14 143.4 681 142 20250923 155500.00 160000.00 151.9 77.97 15.95 0 10.54 -2.12 571 763 9.18 11.78 34 109 185.50 82.10 3 0.90 153.3 681 142 20250923 155500.00 160000.00 161.9 77.96 15.95 0 10.64 25.96 848 917 9.21 13.82 43 111 185.50 82.10 7 0.68 163.4 681 142 20250923 155500.00 160000.00 173.2 77.95 15.94 0 10.69 9.34 1057 1186 9.07 10.24 39 101 185.50 82.10 16 0.47 174.8 681 142 20250923 155500.00 160000.00 185.3 77.93 15.93 0 10.79 -4.02 1054 1384 9.07 8.38 30 89 185.50 82.10 28 0.26 187.1 681 142 20250923 155500.00 160000.00 198.5 77.92 15.93 0 10.99 -11.82 1098 1818 9.19 7.44 25 90 185.50 82.10 44 0.05 200.4 681 142 20250923 155500.00 160000.00 213.1 77.90 15.92 0 11.15 -28.97 1249 2067 9.23 6.32 21 76 185.50 82.10 54 0.00 215.1 681 142 20250923 155500.00 160000.00 228.7 77.89 15.91 0 11.31 -50.18 1270 2299 9.31 5.46 17 68 185.50 82.10 63 0.00 230.8 681 142 20250923 155500.00 160000.00 245.5 77.87 15.90 0 11.42 -40.96 1257 2436 9.34 4.51 13 58 185.50 82.10 73 0.00 247.8 681 142 20250923 155500.00 160000.00 263.2 77.85 15.90 0 11.47 -48.98 1245 2478 9.40 4.64 13 60 185.50 82.10 81 0.00 265.6 681 142 20250923 155500.00 160000.00 281.8 77.83 15.89 0 11.49 -44.76 1291 2454 9.44 4.88 14 62 185.50 82.10 89 0.00 284.4 681 142 20250923 155500.00 160000.00 301.6 77.81 15.88 0 11.48 -46.84 1266 2443 9.46 5.15 14 63 185.50 82.10 100 0.00 304.4 681 142 20250923 155500.00 160000.00 322.0 77.79 15.87 0 11.47 -34.05 1301 2497 9.48 5.59 16 71 185.50 82.10 100 0.00 324.9 681 142 20250923 155500.00 160000.00 343.4 77.77 15.86 0 11.45 -46.97 1340 2522 9.52 6.64 18 80 185.50 82.10 100 0.00 346.5 681 142 20250923 155500.00 160000.00 365.9 77.74 15.85 0 11.42 -39.87 1364 2699 9.52 6.83 20 92 185.50 82.10 100 0.00 369.2 681 142 20250923 155500.00 160000.00 389.3 77.72 15.84 0 11.40 -64.01 1366 2776 9.64 9.90 28 130 185.50 82.10 100 0.00 392.8 681 142 20250923 155500.00 160000.00 413.1 77.70 15.83 0 11.36 -55.08 1411 2785 9.72 13.21 39 178 185.50 82.10 100 0.00 416.8 681 142 20250923 155500.00 160000.00 437.1 77.67 15.82 0 11.33 -79.88 1366 2853 9.79 16.44 47 227 185.50 82.10 100 0.00 441.0 681 142 20250923 155500.00 160000.00 466.9 77.65 15.81 0 11.24 -37.89 1608 2951 9.92 30.19 103 423 185.50 82.10 100 0.00 471.1 681 142 20250923 160000.00 160500.00 76.9 78.06 15.99 3 6.00 2850.21 211 211 9.09 -9999.00 0 0 185.50 82.10 0 5.25 77.6 677 1627 20250923 160000.00 160500.00 80.6 78.05 15.99 2 8.69 -379.16 205 205 8.90 255.33 0 0 185.50 82.10 0 5.00 81.4 677 1627 20250923 160000.00 160500.00 85.0 78.05 15.99 0 9.33 -13.45 200 200 8.10 21.84 0 0 185.50 82.10 1 4.66 85.8 677 1627 20250923 160000.00 160500.00 89.1 78.04 15.98 0 9.80 5.86 197 197 8.23 9.42 0 0 185.50 82.10 0 4.33 89.9 677 1627 20250923 160000.00 160500.00 93.3 78.04 15.98 0 10.01 -3.15 138 138 8.34 4.74 9 9 185.50 82.10 0 4.00 94.2 677 1627 20250923 160000.00 160500.00 96.9 78.03 15.98 0 10.06 -1.22 127 127 8.37 5.72 7 7 185.50 82.10 0 3.71 97.8 677 1627 20250923 160000.00 160500.00 100.7 78.03 15.98 0 10.16 20.39 192 192 8.36 6.23 6 6 185.50 82.10 0 3.41 101.6 677 1627 20250923 160000.00 160500.00 105.1 78.02 15.97 0 10.31 3.95 242 242 8.41 5.43 5 5 185.50 82.10 1 3.05 106.1 677 1627 20250923 160000.00 160500.00 109.2 78.02 15.97 0 10.37 15.50 312 312 8.50 6.55 7 7 185.50 82.10 0 2.73 110.2 677 1627 20250923 160000.00 160500.00 113.6 78.01 15.97 0 10.43 -8.17 390 400 8.84 5.05 15 38 185.50 82.10 1 2.39 114.7 677 1627 20250923 160000.00 160500.00 119.3 78.01 15.97 0 10.45 -22.31 416 396 8.83 5.35 15 35 185.50 82.10 1 2.04 120.4 677 1627 20250923 160000.00 160500.00 125.5 78.00 15.96 0 10.39 0.25 536 384 8.77 5.87 20 37 185.50 82.10 0 1.72 126.7 677 1627 20250923 160000.00 160500.00 133.4 77.99 15.96 0 10.47 -6.73 525 510 8.78 5.22 16 38 185.50 82.10 1 1.41 134.7 677 1627 20250923 160000.00 160500.00 142.3 77.98 15.96 0 10.49 34.18 650 588 8.82 6.14 21 46 185.50 82.10 1 1.14 143.6 677 1627 20250923 160000.00 160500.00 151.6 77.97 15.95 0 10.58 8.04 740 750 8.85 5.89 20 49 185.50 82.10 3 0.90 153.0 677 1627 20250923 160000.00 160500.00 161.7 77.96 15.95 0 10.64 -2.04 763 915 8.92 6.63 21 58 185.50 82.10 7 0.68 163.2 677 1627 20250923 160000.00 160500.00 172.6 77.95 15.94 0 10.67 1.14 1013 1122 8.98 7.75 31 81 185.50 82.10 15 0.47 174.2 677 1627 20250923 160000.00 160500.00 185.2 77.93 15.93 0 10.79 -5.87 1107 1395 9.06 8.35 31 89 185.50 82.10 27 0.25 186.9 677 1627 20250923 160000.00 160500.00 198.6 77.92 15.93 0 10.98 -18.19 1140 1772 9.16 7.57 25 87 185.50 82.10 43 0.05 200.5 677 1627 20250923 160000.00 160500.00 213.0 77.90 15.92 0 11.15 -44.04 1261 2074 9.22 6.22 21 76 185.50 82.10 54 0.00 214.9 677 1627 20250923 160000.00 160500.00 228.7 77.89 15.91 0 11.31 -31.13 1237 2336 9.30 5.19 16 66 185.50 82.10 62 0.00 230.8 677 1627 20250923 160000.00 160500.00 245.6 77.87 15.90 0 11.40 -45.92 1320 2386 9.35 4.88 15 62 185.50 82.10 72 0.00 247.9 677 1627 20250923 160000.00 160500.00 263.2 77.85 15.90 0 11.45 -41.48 1320 2451 9.42 5.01 15 64 185.50 82.10 80 0.00 265.7 677 1627 20250923 160000.00 160500.00 281.7 77.83 15.89 0 11.47 -43.06 1287 2460 9.43 5.26 15 64 185.50 82.10 88 0.00 284.3 677 1627 20250923 160000.00 160500.00 301.7 77.81 15.88 0 11.45 -35.05 1282 2360 9.47 5.66 16 67 185.50 82.10 100 0.00 304.4 677 1627 20250923 160000.00 160500.00 322.2 77.79 15.87 0 11.47 -29.89 1334 2541 9.49 5.78 17 73 185.50 82.10 100 0.00 325.1 677 1627 20250923 160000.00 160500.00 343.4 77.77 15.86 0 11.44 -49.82 1326 2556 9.50 6.71 19 83 185.50 82.10 100 0.00 346.5 677 1627 20250923 160000.00 160500.00 365.7 77.74 15.85 0 11.41 -9.02 1331 2653 9.52 7.05 20 92 185.50 82.10 100 0.00 369.0 677 1627 20250923 160000.00 160500.00 389.3 77.72 15.84 0 11.39 -35.72 1367 2868 9.64 10.36 29 140 185.50 82.10 100 0.00 392.8 677 1627 20250923 160000.00 160500.00 412.9 77.70 15.83 0 11.36 -28.88 1422 2884 9.73 13.80 41 189 185.50 82.10 100 0.00 416.6 677 1627 20250923 160000.00 160500.00 437.0 77.67 15.82 0 11.31 -73.48 1371 2760 9.79 17.67 52 238 185.50 82.10 100 0.00 440.9 677 1627 20250923 160000.00 160500.00 466.5 77.65 15.81 0 11.20 5.08 1460 2848 9.94 34.13 106 464 185.50 82.10 100 0.00 470.6 677 1627 20250923 160500.00 161000.00 76.8 78.06 15.99 2 8.74 -311.44 211 211 9.21 202.29 0 0 185.50 82.10 0 5.25 77.5 682 115 20250923 160500.00 161000.00 80.3 78.05 15.99 2 8.52 445.43 205 205 9.12 424.84 0 0 185.50 82.10 0 5.00 81.1 682 115 20250923 160500.00 161000.00 85.3 78.05 15.99 0 9.40 42.30 200 200 8.28 24.63 0 0 185.50 82.10 0 4.66 86.1 682 115 20250923 160500.00 161000.00 89.1 78.04 15.98 0 9.75 16.75 197 197 8.31 12.80 0 0 185.50 82.10 0 4.33 89.9 682 115 20250923 160500.00 161000.00 93.4 78.04 15.98 0 9.97 -8.13 144 144 8.44 7.36 14 14 185.50 82.10 0 4.00 94.3 682 115 20250923 160500.00 161000.00 97.0 78.03 15.98 0 10.09 20.66 185 185 8.50 9.51 11 11 185.50 82.10 0 3.71 97.9 682 115 20250923 160500.00 161000.00 100.6 78.03 15.98 0 10.11 24.47 183 183 8.53 10.15 9 9 185.50 82.10 1 3.41 101.5 682 115 20250923 160500.00 161000.00 105.2 78.02 15.97 0 10.24 14.51 257 257 8.80 13.81 12 12 185.50 82.10 0 3.05 106.2 682 115 20250923 160500.00 161000.00 109.2 78.02 15.97 0 10.32 11.59 312 312 8.63 10.26 12 12 185.50 82.10 0 2.73 110.2 682 115 20250923 160500.00 161000.00 113.3 78.01 15.97 0 10.37 -7.09 364 364 8.99 8.34 23 56 185.50 82.10 0 2.39 114.3 682 115 20250923 160500.00 161000.00 119.4 78.01 15.97 0 10.36 -11.69 492 402 8.95 8.68 30 62 185.50 82.10 0 2.04 120.5 682 115 20250923 160500.00 161000.00 125.6 78.00 15.96 0 10.43 4.05 521 512 8.96 8.07 26 62 185.50 82.10 0 1.72 126.8 682 115 20250923 160500.00 161000.00 133.3 77.99 15.96 0 10.40 4.27 749 497 8.89 8.26 36 63 185.50 82.10 1 1.41 134.6 682 115 20250923 160500.00 161000.00 142.4 77.98 15.96 0 10.48 34.30 712 594 8.88 6.97 26 55 185.50 82.10 1 1.14 143.7 682 115 20250923 160500.00 161000.00 151.5 77.97 15.95 0 10.57 -18.81 822 789 8.89 6.94 25 59 185.50 82.10 3 0.90 153.0 682 115 20250923 160500.00 161000.00 161.6 77.96 15.95 0 10.59 7.59 908 905 8.95 8.23 32 76 185.50 82.10 6 0.68 163.1 682 115 20250923 160500.00 161000.00 172.6 77.95 15.94 0 10.68 -10.52 996 1210 9.01 8.59 31 87 185.50 82.10 15 0.47 174.2 682 115 20250923 160500.00 161000.00 185.3 77.93 15.93 0 10.76 -17.52 1013 1350 9.08 8.90 32 95 185.50 82.10 27 0.25 187.0 682 115 20250923 160500.00 161000.00 198.5 77.92 15.93 0 10.91 1.81 1160 1711 9.18 9.34 33 107 185.50 82.10 42 0.05 200.4 682 115 20250923 160500.00 161000.00 213.0 77.90 15.92 0 11.08 -33.76 1250 2063 9.24 7.52 25 92 185.50 82.10 53 0.00 215.0 682 115 20250923 160500.00 161000.00 228.7 77.89 15.91 0 11.24 -19.36 1383 2282 9.31 6.88 24 85 185.50 82.10 61 0.00 230.8 682 115 20250923 160500.00 161000.00 245.6 77.87 15.90 0 11.39 -18.85 1268 2528 9.34 4.77 15 65 185.50 82.10 71 0.00 247.9 682 115 20250923 160500.00 161000.00 263.3 77.85 15.90 0 11.43 -31.79 1328 2444 9.40 5.08 15 64 185.50 82.10 79 0.00 265.7 682 115 20250923 160500.00 161000.00 281.9 77.83 15.89 0 11.47 -37.36 1337 2548 9.42 5.06 15 64 185.50 82.10 88 0.00 284.4 682 115 20250923 160500.00 161000.00 301.7 77.81 15.88 0 11.46 -19.76 1316 2371 9.44 5.45 15 64 185.50 82.10 100 0.00 304.5 682 115 20250923 160500.00 161000.00 322.2 77.79 15.87 0 11.45 -37.14 1338 2453 9.48 6.17 17 73 185.50 82.10 100 0.00 325.1 682 115 20250923 160500.00 161000.00 343.4 77.77 15.86 0 11.44 -44.68 1366 2530 9.52 7.28 20 85 185.50 82.10 100 0.00 346.5 682 115 20250923 160500.00 161000.00 365.7 77.74 15.85 0 11.43 -23.20 1382 2729 9.53 7.34 21 95 185.50 82.10 100 0.00 369.0 682 115 20250923 160500.00 161000.00 388.7 77.72 15.84 0 11.39 -48.74 1366 2615 9.66 11.79 31 139 185.50 82.10 100 0.00 392.2 682 115 20250923 160500.00 161000.00 413.3 77.70 15.83 0 11.38 -3.47 1391 2868 9.77 14.75 41 199 185.50 82.10 100 0.00 417.0 682 115 20250923 160500.00 161000.00 437.0 77.67 15.82 0 11.35 -28.26 1396 2993 9.83 18.37 53 260 185.50 82.10 100 0.00 440.9 682 115 20250923 160500.00 161000.00 467.9 77.65 15.81 0 11.23 -8.34 1547 2989 9.98 36.72 117 507 185.50 82.10 100 0.00 472.1 682 115 20250923 161000.00 161500.00 76.8 78.06 15.99 2 8.56 -419.48 211 211 9.78 879.37 0 0 185.50 82.10 0 5.25 77.6 684 120 20250923 161000.00 161500.00 80.5 78.05 15.99 2 8.63 568.56 205 205 8.97 450.45 0 0 185.50 82.10 0 5.00 81.3 684 120 20250923 161000.00 161500.00 85.0 78.05 15.99 0 9.25 -36.60 200 200 8.19 34.49 0 0 185.50 82.10 1 4.66 85.8 684 120 20250923 161000.00 161500.00 89.0 78.04 15.98 0 9.73 21.80 197 197 8.29 12.64 0 0 185.50 82.10 0 4.33 89.9 684 120 20250923 161000.00 161500.00 93.2 78.04 15.98 0 9.94 19.42 126 126 8.40 6.51 12 12 185.50 82.10 0 4.00 94.1 684 120 20250923 161000.00 161500.00 96.9 78.03 15.98 0 10.04 7.24 221 221 8.56 12.35 15 15 185.50 82.10 1 3.71 97.8 684 120 20250923 161000.00 161500.00 100.6 78.03 15.98 0 10.04 19.82 380 380 8.60 18.77 23 23 185.50 82.10 0 3.41 101.6 684 120 20250923 161000.00 161500.00 105.2 78.02 15.97 0 10.17 -0.01 420 420 8.63 15.43 20 20 185.50 82.10 0 3.05 106.2 684 120 20250923 161000.00 161500.00 109.1 78.02 15.97 0 10.21 -31.26 475 475 8.89 25.40 34 34 185.50 82.10 0 2.73 110.1 684 120 20250923 161000.00 161500.00 113.7 78.01 15.97 0 10.18 -9.17 708 415 8.94 16.18 65 105 185.50 82.10 1 2.39 114.8 684 120 20250923 161000.00 161500.00 119.5 78.01 15.97 0 10.22 -1.61 792 405 8.92 13.58 65 94 185.50 82.10 0 2.04 120.6 684 120 20250923 161000.00 161500.00 125.6 78.00 15.96 0 10.28 24.03 845 517 8.91 12.47 56 92 185.50 82.10 1 1.72 126.8 684 120 20250923 161000.00 161500.00 133.4 77.99 15.96 0 10.35 30.46 1094 507 8.90 11.04 62 86 185.50 82.10 0 1.41 134.7 684 120 20250923 161000.00 161500.00 142.4 77.98 15.96 0 10.42 7.12 1462 534 8.98 10.76 90 105 185.50 82.10 0 1.14 143.7 684 120 20250923 161000.00 161500.00 151.5 77.97 15.95 0 10.51 30.14 1481 693 8.93 8.96 64 88 185.50 82.10 3 0.90 152.9 684 120 20250923 161000.00 161500.00 161.6 77.96 15.95 0 10.61 20.74 1347 1089 9.02 11.19 58 115 185.50 82.10 7 0.68 163.1 684 120 20250923 161000.00 161500.00 172.7 77.95 15.94 0 10.63 12.21 1459 1243 9.05 12.29 63 129 185.50 82.10 14 0.47 174.4 684 120 20250923 161000.00 161500.00 185.5 77.93 15.93 0 10.74 -40.58 1269 1469 9.11 10.85 47 123 185.50 82.10 27 0.25 187.2 684 120 20250923 161000.00 161500.00 198.7 77.92 15.93 0 10.78 -31.81 1417 1470 9.15 12.96 56 132 185.50 82.10 42 0.05 200.5 684 120 20250923 161000.00 161500.00 213.0 77.90 15.92 0 10.94 -52.51 1453 1866 9.21 10.73 42 119 185.50 82.10 52 0.00 215.0 684 120 20250923 161000.00 161500.00 228.7 77.89 15.91 0 11.09 -18.53 1519 2060 9.30 9.19 36 110 185.50 82.10 61 0.00 230.8 684 120 20250923 161000.00 161500.00 245.3 77.87 15.90 0 11.24 -22.56 1626 2383 9.34 7.42 29 94 185.50 82.10 70 0.00 247.6 684 120 20250923 161000.00 161500.00 263.2 77.85 15.90 0 11.38 -38.73 1633 2503 9.42 6.70 24 83 185.50 82.10 79 0.00 265.6 684 120 20250923 161000.00 161500.00 281.8 77.83 15.89 0 11.45 -43.06 1677 2487 9.45 6.50 22 75 185.50 82.10 88 0.00 284.4 684 120 20250923 161000.00 161500.00 301.4 77.81 15.88 0 11.46 -27.79 1690 2368 9.49 7.03 24 77 185.50 82.10 100 0.00 304.2 684 120 20250923 161000.00 161500.00 322.0 77.79 15.87 0 11.50 -61.65 1631 2507 9.53 7.04 22 79 185.50 82.10 100 0.00 324.9 684 120 20250923 161000.00 161500.00 343.2 77.77 15.86 0 11.50 -57.88 1754 2626 9.58 7.85 26 90 185.50 82.10 100 0.00 346.3 684 120 20250923 161000.00 161500.00 365.8 77.74 15.85 0 11.47 2.92 1680 2623 9.59 8.65 27 99 185.50 82.10 100 0.00 369.1 684 120 20250923 161000.00 161500.00 389.1 77.72 15.84 0 11.45 -17.68 1714 2685 9.74 13.37 42 153 185.50 82.10 100 0.00 392.6 684 120 20250923 161000.00 161500.00 412.9 77.70 15.83 0 11.42 3.10 1699 2762 9.82 16.51 55 204 185.50 82.10 100 0.00 416.6 684 120 20250923 161000.00 161500.00 437.3 77.67 15.82 0 11.39 -33.45 1846 2851 9.88 21.63 73 260 185.50 82.10 100 0.00 441.2 684 120 20250923 161000.00 161500.00 467.1 77.65 15.81 0 11.38 27.63 1702 3057 10.03 29.11 99 403 185.50 82.10 100 0.00 471.3 684 120 20250923 161500.00 162000.00 76.8 78.06 15.99 2 7.00 3104.08 211 211 9.15 -9999.00 0 0 185.50 82.10 0 5.25 77.6 678 123 20250923 161500.00 162000.00 80.6 78.05 15.99 0 9.00 -59.10 205 205 8.47 52.41 0 0 185.50 82.10 1 5.00 81.4 678 123 20250923 161500.00 162000.00 85.1 78.05 15.99 0 9.43 -46.10 200 200 8.11 17.28 0 0 185.50 82.10 0 4.66 85.9 678 123 20250923 161500.00 162000.00 89.1 78.04 15.98 0 9.82 -18.61 196 196 8.22 8.81 0 0 185.50 82.10 1 4.33 90.0 678 123 20250923 161500.00 162000.00 93.3 78.04 15.98 0 9.99 -4.00 155 155 8.37 5.43 11 11 185.50 82.10 0 4.00 94.1 678 123 20250923 161500.00 162000.00 96.9 78.03 15.98 0 10.00 16.79 260 260 8.54 12.40 18 18 185.50 82.10 0 3.71 97.8 678 123 20250923 161500.00 162000.00 100.5 78.03 15.98 0 10.02 9.58 427 427 8.59 16.91 27 27 185.50 82.10 0 3.41 101.5 678 123 20250923 161500.00 162000.00 105.1 78.02 15.97 0 10.14 13.33 675 675 8.70 17.81 38 38 185.50 82.10 0 3.05 106.1 678 123 20250923 161500.00 162000.00 109.2 78.02 15.97 0 10.18 35.21 660 660 8.75 18.66 37 37 185.50 82.10 0 2.73 110.2 678 123 20250923 161500.00 162000.00 113.7 78.01 15.97 0 10.28 19.24 565 702 8.91 11.28 37 106 185.50 82.10 0 2.39 114.7 678 123 20250923 161500.00 162000.00 119.2 78.01 15.97 0 10.25 -1.48 1040 533 8.90 13.08 77 110 185.50 82.10 0 2.04 120.3 678 123 20250923 161500.00 162000.00 125.6 78.00 15.96 0 10.32 34.68 1195 547 8.88 10.61 74 96 185.50 82.10 0 1.72 126.7 678 123 20250923 161500.00 162000.00 133.5 77.99 15.96 0 10.40 -4.10 1337 606 8.85 9.52 62 81 185.50 82.10 1 1.41 134.7 678 123 20250923 161500.00 162000.00 142.4 77.98 15.96 0 10.49 21.05 1452 722 8.90 8.82 60 84 185.50 82.10 0 1.13 143.7 678 123 20250923 161500.00 162000.00 151.6 77.97 15.95 0 10.56 -2.24 1809 888 8.92 9.13 68 93 185.50 82.10 3 0.90 153.0 678 123 20250923 161500.00 162000.00 161.6 77.96 15.95 0 10.60 25.14 1946 1013 8.97 10.10 77 109 185.50 82.10 6 0.68 163.1 678 123 20250923 161500.00 162000.00 172.6 77.95 15.94 0 10.69 -4.06 1912 1334 9.02 9.61 69 118 185.50 82.10 14 0.47 174.2 678 123 20250923 161500.00 162000.00 185.3 77.93 15.93 0 10.76 -26.49 1676 1425 9.10 9.94 60 119 185.50 82.10 25 0.25 187.0 678 123 20250923 161500.00 162000.00 198.6 77.92 15.93 0 10.84 -43.67 1506 1627 9.16 10.58 51 124 185.50 82.10 41 0.05 200.5 678 123 20250923 161500.00 162000.00 213.0 77.90 15.92 0 10.91 -7.02 1486 1770 9.21 10.22 45 122 185.50 82.10 51 0.00 215.0 678 123 20250923 161500.00 162000.00 228.7 77.89 15.91 0 11.00 -44.23 1571 1922 9.26 10.57 44 121 185.50 82.10 60 0.00 230.8 678 123 20250923 161500.00 162000.00 245.3 77.87 15.90 0 11.14 -36.91 1748 2275 9.32 9.49 38 112 185.50 82.10 70 0.00 247.6 678 123 20250923 161500.00 162000.00 263.2 77.85 15.90 0 11.28 -57.92 1832 2435 9.39 8.50 34 102 185.50 82.10 78 0.00 265.7 678 123 20250923 161500.00 162000.00 281.7 77.83 15.89 0 11.38 -41.27 1893 2603 9.44 7.88 30 94 185.50 82.10 88 0.00 284.3 678 123 20250923 161500.00 162000.00 301.6 77.81 15.88 0 11.45 -25.61 1906 2511 9.47 7.45 27 82 185.50 82.10 100 0.00 304.3 678 123 20250923 161500.00 162000.00 322.1 77.79 15.87 0 11.50 -52.25 1824 2616 9.53 7.23 25 82 185.50 82.10 100 0.00 325.1 678 123 20250923 161500.00 162000.00 343.3 77.77 15.86 0 11.50 -20.74 1991 2710 9.57 8.38 32 99 185.50 82.10 100 0.00 346.4 678 123 20250923 161500.00 162000.00 365.7 77.74 15.85 0 11.49 -41.36 2022 2793 9.58 8.95 33 103 185.50 82.10 100 0.00 369.0 678 123 20250923 161500.00 162000.00 388.9 77.72 15.84 0 11.45 -15.03 2052 2673 9.71 13.36 51 154 185.50 82.10 100 0.00 392.4 678 123 20250923 161500.00 162000.00 412.8 77.70 15.83 0 11.46 7.64 2072 2855 9.80 15.96 61 193 185.50 82.10 100 0.00 416.5 678 123 20250923 161500.00 162000.00 437.1 77.67 15.82 0 11.43 24.53 2039 2837 9.85 19.87 73 233 185.50 82.10 100 0.00 441.0 678 123 20250923 161500.00 162000.00 467.0 77.65 15.81 0 11.37 -22.49 2087 2954 9.99 29.25 124 397 185.50 82.10 100 0.00 471.1 678 123 20250923 162000.00 162500.00 76.9 78.06 15.99 2 7.69 2516.44 212 212 9.40 1512.78 0 0 185.50 82.10 0 5.25 77.6 676 126 20250923 162000.00 162500.00 80.6 78.05 15.99 2 7.34 1534.44 205 205 9.48 14140.48 0 0 185.50 82.10 0 5.00 81.4 676 126 20250923 162000.00 162500.00 85.0 78.05 15.99 0 9.37 35.89 200 200 8.15 21.46 0 0 185.50 82.10 0 4.66 85.8 676 126 20250923 162000.00 162500.00 89.1 78.04 15.98 0 9.85 3.10 196 196 8.25 8.61 0 0 185.50 82.10 0 4.33 89.9 676 126 20250923 162000.00 162500.00 93.2 78.04 15.98 0 10.01 -6.69 139 139 8.38 5.21 11 11 185.50 82.10 0 4.00 94.1 676 126 20250923 162000.00 162500.00 96.9 78.03 15.98 0 10.09 18.63 161 161 8.45 6.95 9 9 185.50 82.10 1 3.71 97.8 676 126 20250923 162000.00 162500.00 100.7 78.03 15.98 0 10.21 11.31 193 193 8.42 6.17 6 6 185.50 82.10 0 3.41 101.6 676 126 20250923 162000.00 162500.00 105.2 78.02 15.97 0 10.36 6.73 248 248 8.48 5.41 6 6 185.50 82.10 0 3.05 106.2 676 126 20250923 162000.00 162500.00 109.1 78.02 15.97 0 10.35 5.31 326 326 8.60 7.72 9 9 185.50 82.10 0 2.73 110.2 676 126 20250923 162000.00 162500.00 113.7 78.01 15.97 0 10.46 -1.31 416 464 8.87 5.89 16 43 185.50 82.10 0 2.39 114.7 676 126 20250923 162000.00 162500.00 119.3 78.01 15.97 0 10.43 14.28 541 445 8.90 6.93 24 50 185.50 82.10 0 2.04 120.4 676 126 20250923 162000.00 162500.00 125.5 78.00 15.96 0 10.44 8.53 606 493 8.85 6.59 24 49 185.50 82.10 0 1.72 126.7 676 126 20250923 162000.00 162500.00 133.4 77.99 15.96 0 10.49 25.47 803 530 8.83 6.26 28 49 185.50 82.10 0 1.41 134.6 676 126 20250923 162000.00 162500.00 142.3 77.98 15.96 0 10.57 8.05 874 639 8.86 6.54 27 50 185.50 82.10 1 1.13 143.6 676 126 20250923 162000.00 162500.00 151.6 77.97 15.95 0 10.63 25.79 923 817 8.89 6.50 26 56 185.50 82.10 2 0.90 153.0 676 126 20250923 162000.00 162500.00 161.5 77.96 15.95 0 10.70 7.61 1023 983 8.97 6.73 28 65 185.50 82.10 6 0.68 163.0 676 126 20250923 162000.00 162500.00 172.5 77.95 15.94 0 10.90 1.11 1040 962 9.01 4.44 20 44 185.50 82.10 14 0.47 174.2 676 126 20250923 162000.00 162500.00 185.4 77.93 15.93 0 10.97 -1.81 1069 1154 9.09 4.81 21 52 185.50 82.10 25 0.25 187.1 676 126 20250923 162000.00 162500.00 198.6 77.92 15.93 0 10.95 13.21 1146 1607 9.18 7.68 29 90 185.50 82.10 40 0.05 200.5 676 126 20250923 162000.00 162500.00 213.2 77.90 15.92 0 10.98 -30.34 1182 1708 9.20 8.17 29 92 185.50 82.10 50 0.00 215.2 676 126 20250923 162000.00 162500.00 228.8 77.89 15.91 0 11.09 -24.46 1187 2097 9.27 7.92 25 98 185.50 82.10 59 0.00 230.9 676 126 20250923 162000.00 162500.00 245.4 77.87 15.90 0 11.19 -23.87 1257 2385 9.31 6.96 22 91 185.50 82.10 70 0.00 247.7 676 126 20250923 162000.00 162500.00 263.3 77.85 15.90 0 11.32 -62.44 1320 2530 9.38 6.25 19 82 185.50 82.10 78 0.00 265.7 676 126 20250923 162000.00 162500.00 281.8 77.83 15.89 0 11.39 -50.88 1350 2584 9.41 5.89 18 76 185.50 82.10 87 0.00 284.4 676 126 20250923 162000.00 162500.00 301.7 77.81 15.88 0 11.44 -63.33 1350 2484 9.42 5.49 16 66 185.50 82.10 100 0.00 304.4 676 126 20250923 162000.00 162500.00 322.1 77.79 15.87 0 11.48 -45.72 1384 2628 9.46 5.49 16 69 185.50 82.10 100 0.00 325.1 676 126 20250923 162000.00 162500.00 343.2 77.77 15.86 0 11.48 -59.62 1410 2650 9.51 6.32 19 82 185.50 82.10 100 0.00 346.3 676 126 20250923 162000.00 162500.00 365.7 77.74 15.85 0 11.51 -50.80 1411 2864 9.53 6.01 18 82 185.50 82.10 100 0.00 369.0 676 126 20250923 162000.00 162500.00 389.0 77.72 15.84 0 11.50 -61.65 1434 2915 9.68 8.81 26 120 185.50 82.10 100 0.00 392.5 676 126 20250923 162000.00 162500.00 412.9 77.70 15.83 0 11.45 -45.62 1367 2957 9.76 11.88 34 167 185.50 82.10 100 0.00 416.6 676 126 20250923 162000.00 162500.00 436.5 77.68 15.82 0 11.42 -27.26 1536 3054 9.83 16.10 50 226 185.50 82.10 100 0.00 440.4 676 126 20250923 162000.00 162500.00 466.7 77.65 15.81 0 11.37 -70.01 1603 3103 9.98 24.58 86 372 185.50 82.10 100 0.00 470.9 676 126 20250923 162500.00 163000.00 76.8 78.06 15.99 2 7.51 3089.07 212 212 9.30 11348.04 0 0 185.50 82.10 0 5.25 77.6 684 126 20250923 162500.00 163000.00 80.5 78.05 15.99 0 8.86 447.31 205 205 8.60 81.14 0 0 185.50 82.10 0 5.00 81.3 684 126 20250923 162500.00 163000.00 85.1 78.05 15.99 0 9.45 14.76 200 200 8.12 16.61 0 0 185.50 82.10 0 4.66 85.9 684 126 20250923 162500.00 163000.00 89.1 78.04 15.98 0 9.87 28.83 196 196 8.21 7.64 0 0 185.50 82.10 0 4.33 89.9 684 126 20250923 162500.00 163000.00 93.2 78.04 15.98 0 10.04 14.45 137 137 8.37 4.87 9 9 185.50 82.10 0 4.00 94.1 684 126 20250923 162500.00 163000.00 96.9 78.03 15.98 0 10.07 5.31 130 130 8.43 5.86 8 8 185.50 82.10 0 3.71 97.9 684 126 20250923 162500.00 163000.00 100.8 78.03 15.98 0 10.22 -0.60 186 186 8.37 5.79 5 5 185.50 82.10 0 3.41 101.7 684 126 20250923 162500.00 163000.00 105.1 78.02 15.97 0 10.30 6.70 240 240 8.43 5.63 6 6 185.50 82.10 0 3.05 106.1 684 126 20250923 162500.00 163000.00 109.2 78.02 15.97 0 10.31 0.96 301 301 8.56 8.17 9 9 185.50 82.10 0 2.73 110.2 684 126 20250923 162500.00 163000.00 113.7 78.01 15.97 0 10.41 2.03 330 446 8.90 6.38 16 49 185.50 82.10 0 2.39 114.7 684 126 20250923 162500.00 163000.00 119.2 78.01 15.97 0 10.41 2.75 480 416 8.84 6.17 20 43 185.50 82.10 0 2.04 120.3 684 126 20250923 162500.00 163000.00 125.6 78.00 15.96 0 10.46 11.42 513 497 8.81 5.68 17 40 185.50 82.10 0 1.72 126.8 684 126 20250923 162500.00 163000.00 133.4 77.99 15.96 0 10.46 11.15 573 480 8.77 5.28 18 37 185.50 82.10 0 1.41 134.6 684 126 20250923 162500.00 163000.00 142.3 77.98 15.96 0 10.51 9.29 734 563 8.79 5.74 22 43 185.50 82.10 0 1.13 143.6 684 126 20250923 162500.00 163000.00 151.6 77.97 15.95 0 10.57 5.71 867 824 8.84 6.35 24 56 185.50 82.10 2 0.90 153.0 684 126 20250923 162500.00 163000.00 161.6 77.96 15.95 0 10.56 -6.64 897 910 8.91 8.38 30 72 185.50 82.10 6 0.68 163.1 684 126 20250923 162500.00 163000.00 172.5 77.95 15.94 0 10.63 -40.75 986 1127 8.96 8.54 31 84 185.50 82.10 14 0.46 174.1 684 126 20250923 162500.00 163000.00 185.3 77.93 15.93 0 10.71 -15.51 1052 1260 9.03 8.96 34 93 185.50 82.10 24 0.25 187.0 684 126 20250923 162500.00 163000.00 198.7 77.92 15.93 0 10.78 -22.11 960 1516 9.12 9.90 30 106 185.50 82.10 40 0.05 200.5 684 126 20250923 162500.00 163000.00 213.1 77.90 15.92 0 10.90 -68.30 1137 1787 9.16 9.21 30 105 185.50 82.10 49 0.00 215.1 684 126 20250923 162500.00 163000.00 228.7 77.89 15.91 0 11.09 -66.80 1231 2224 9.27 7.94 25 101 185.50 82.10 58 0.00 230.8 684 126 20250923 162500.00 163000.00 245.3 77.87 15.90 0 11.29 -56.83 1340 2529 9.31 5.88 18 76 185.50 82.10 68 0.00 247.6 684 126 20250923 162500.00 163000.00 263.3 77.85 15.90 0 11.40 -60.69 1355 2457 9.38 5.39 16 67 185.50 82.10 77 0.00 265.7 684 126 20250923 162500.00 163000.00 281.8 77.83 15.89 0 11.48 -61.16 1306 2497 9.42 4.89 14 61 185.50 82.10 86 0.00 284.4 684 126 20250923 162500.00 163000.00 301.7 77.81 15.88 0 11.51 -68.75 1279 2395 9.46 4.77 13 58 185.50 82.10 100 0.00 304.5 684 126 20250923 162500.00 163000.00 322.1 77.79 15.87 0 11.53 -57.72 1349 2498 9.50 5.24 15 65 185.50 82.10 100 0.00 325.0 684 126 20250923 162500.00 163000.00 343.2 77.77 15.86 0 11.50 -90.10 1354 2477 9.53 6.29 18 75 185.50 82.10 100 0.00 346.3 684 126 20250923 162500.00 163000.00 365.8 77.74 15.85 0 11.50 -42.01 1350 2624 9.55 6.32 18 81 185.50 82.10 100 0.00 369.1 684 126 20250923 162500.00 163000.00 389.2 77.72 15.84 0 11.47 -47.44 1357 2666 9.68 8.99 26 118 185.50 82.10 100 0.00 392.7 684 126 20250923 162500.00 163000.00 412.9 77.70 15.83 0 11.44 -41.31 1456 2821 9.77 12.53 37 164 185.50 82.10 100 0.00 416.6 684 126 20250923 162500.00 163000.00 436.8 77.67 15.82 0 11.40 -45.92 1318 2839 9.83 15.15 43 211 185.50 82.10 100 0.00 440.7 684 126 20250923 162500.00 163000.00 466.8 77.65 15.81 0 11.33 -52.05 1488 2884 9.95 25.54 84 362 185.50 82.10 100 0.00 471.0 684 126 20250923 163000.00 163500.00 76.8 78.06 15.99 2 8.20 -466.35 212 212 10.03 2424.21 0 0 185.50 82.10 1 5.25 77.5 685 120 20250923 163000.00 163500.00 80.7 78.05 15.99 2 8.64 -41.29 205 205 9.08 375.33 0 0 185.50 82.10 0 5.00 81.4 685 120 20250923 163000.00 163500.00 85.0 78.05 15.99 0 9.45 31.35 200 200 8.22 20.07 0 0 185.50 82.10 0 4.66 85.8 685 120 20250923 163000.00 163500.00 89.0 78.04 15.98 0 9.88 22.55 196 196 8.34 8.86 0 0 185.50 82.10 1 4.33 89.9 685 120 20250923 163000.00 163500.00 93.3 78.04 15.98 0 10.06 -3.85 153 153 8.53 6.16 12 12 185.50 82.10 0 4.00 94.2 685 120 20250923 163000.00 163500.00 96.9 78.03 15.98 0 10.08 11.64 158 158 8.57 8.67 11 11 185.50 82.10 0 3.71 97.8 685 120 20250923 163000.00 163500.00 100.4 78.03 15.98 0 10.16 12.08 178 178 8.74 12.51 10 10 185.50 82.10 0 3.41 101.3 685 120 20250923 163000.00 163500.00 105.2 78.02 15.97 0 10.28 22.64 230 230 8.56 7.70 7 7 185.50 82.10 0 3.05 106.2 685 120 20250923 163000.00 163500.00 109.1 78.02 15.97 0 10.25 16.58 285 285 8.64 11.71 12 12 185.50 82.10 0 2.73 110.2 685 120 20250923 163000.00 163500.00 113.7 78.01 15.97 0 10.28 18.74 457 424 8.95 11.24 32 73 185.50 82.10 0 2.39 114.8 685 120 20250923 163000.00 163500.00 119.2 78.01 15.97 0 10.30 27.75 528 420 8.93 11.49 38 73 185.50 82.10 0 2.04 120.3 685 120 20250923 163000.00 163500.00 125.7 78.00 15.96 0 10.40 8.90 530 465 8.93 9.47 28 61 185.50 82.10 0 1.72 126.9 685 120 20250923 163000.00 163500.00 133.5 77.99 15.96 0 10.45 19.57 709 467 8.88 8.72 31 53 185.50 82.10 1 1.41 134.8 685 120 20250923 163000.00 163500.00 142.3 77.98 15.96 0 10.54 -2.89 733 608 8.91 8.12 26 54 185.50 82.10 0 1.13 143.7 685 120 20250923 163000.00 163500.00 151.6 77.97 15.95 0 10.57 -3.53 809 837 8.96 8.62 29 72 185.50 82.10 2 0.90 153.1 685 120 20250923 163000.00 163500.00 161.7 77.96 15.95 0 10.62 23.72 953 1047 9.03 9.34 36 93 185.50 82.10 5 0.68 163.2 685 120 20250923 163000.00 163500.00 172.8 77.95 15.94 0 10.66 -18.41 959 1099 9.05 8.94 35 93 185.50 82.10 13 0.46 174.4 685 120 20250923 163000.00 163500.00 185.2 77.93 15.93 0 10.72 13.85 1103 1203 9.08 10.57 40 100 185.50 82.10 24 0.25 186.9 685 120 20250923 163000.00 163500.00 198.7 77.92 15.93 0 10.85 -21.02 1009 1568 9.18 10.02 32 109 185.50 82.10 38 0.05 200.5 685 120 20250923 163000.00 163500.00 213.1 77.90 15.92 0 10.98 -63.01 1318 1964 9.24 9.67 36 117 185.50 82.10 48 0.00 215.0 685 120 20250923 163000.00 163500.00 228.6 77.89 15.91 0 11.22 -19.99 1351 2377 9.33 7.04 24 93 185.50 82.10 57 0.00 230.8 685 120 20250923 163000.00 163500.00 245.5 77.87 15.90 0 11.39 -78.50 1331 2419 9.37 5.33 17 69 185.50 82.10 68 0.00 247.7 685 120 20250923 163000.00 163500.00 263.2 77.85 15.90 0 11.49 -60.92 1384 2428 9.44 5.09 16 63 185.50 82.10 77 0.00 265.7 685 120 20250923 163000.00 163500.00 281.8 77.83 15.89 0 11.56 -78.66 1372 2415 9.49 4.84 15 59 185.50 82.10 86 0.00 284.4 685 120 20250923 163000.00 163500.00 301.6 77.81 15.88 0 11.58 -73.61 1279 2309 9.51 4.57 13 55 185.50 82.10 100 0.00 304.3 685 120 20250923 163000.00 163500.00 322.1 77.79 15.87 0 11.59 -63.36 1327 2415 9.55 5.13 15 62 185.50 82.10 100 0.00 325.0 685 120 20250923 163000.00 163500.00 343.4 77.77 15.86 0 11.56 -68.88 1411 2457 9.58 6.20 18 72 185.50 82.10 100 0.00 346.5 685 120 20250923 163000.00 163500.00 365.8 77.74 15.85 0 11.52 -61.89 1383 2428 9.56 6.54 19 77 185.50 82.10 100 0.00 369.1 685 120 20250923 163000.00 163500.00 389.3 77.72 15.84 0 11.50 -39.68 1394 2588 9.71 9.77 28 119 185.50 82.10 100 0.00 392.8 685 120 20250923 163000.00 163500.00 413.1 77.70 15.83 0 11.45 -38.14 1462 2536 9.77 12.50 38 153 185.50 82.10 100 0.00 416.8 685 120 20250923 163000.00 163500.00 436.7 77.67 15.82 0 11.42 -43.03 1434 2738 9.85 15.49 47 206 185.50 82.10 100 0.00 440.6 685 120 20250923 163000.00 163500.00 466.8 77.65 15.81 0 11.31 -27.72 1547 2526 9.97 28.22 95 350 185.50 82.10 100 0.00 471.0 685 120 20250923 163500.00 164000.00 76.9 78.06 15.99 2 8.56 7854.49 212 212 10.30 9556.90 0 0 185.50 82.10 0 5.25 77.6 681 138 20250923 163500.00 164000.00 80.6 78.05 15.99 0 8.91 -34.74 205 205 8.76 80.76 0 0 185.50 82.10 0 5.00 81.4 681 138 20250923 163500.00 164000.00 85.0 78.05 15.99 0 9.48 -35.28 200 200 8.14 16.29 0 0 185.50 82.10 0 4.66 85.8 681 138 20250923 163500.00 164000.00 89.2 78.04 15.98 0 9.93 7.02 196 196 8.26 7.30 0 0 185.50 82.10 0 4.33 90.0 681 138 20250923 163500.00 164000.00 92.9 78.04 15.98 0 10.10 -5.27 125 125 8.46 4.71 9 9 185.50 82.10 0 4.00 93.7 681 138 20250923 163500.00 164000.00 97.0 78.03 15.98 0 10.14 17.45 131 131 8.53 6.18 8 8 185.50 82.10 0 3.71 97.9 681 138 20250923 163500.00 164000.00 100.6 78.03 15.98 0 10.30 7.94 192 192 8.45 5.28 5 5 185.50 82.10 0 3.41 101.5 681 138 20250923 163500.00 164000.00 105.1 78.02 15.97 0 10.43 5.28 240 240 8.51 4.65 5 5 185.50 82.10 0 3.05 106.1 681 138 20250923 163500.00 164000.00 109.2 78.02 15.97 0 10.47 -3.44 311 311 8.63 6.20 7 7 185.50 82.10 0 2.73 110.2 681 138 20250923 163500.00 164000.00 113.7 78.01 15.97 0 10.52 24.59 441 415 8.92 5.25 17 39 185.50 82.10 0 2.39 114.7 681 138 20250923 163500.00 164000.00 119.2 78.01 15.97 0 10.57 6.93 436 434 8.93 5.09 15 37 185.50 82.10 0 2.04 120.3 681 138 20250923 163500.00 164000.00 125.6 78.00 15.96 0 10.59 12.82 525 445 8.89 4.79 16 34 185.50 82.10 0 1.72 126.8 681 138 20250923 163500.00 164000.00 133.4 77.99 15.96 0 10.68 25.33 576 509 8.86 3.82 13 29 185.50 82.10 0 1.41 134.6 681 138 20250923 163500.00 164000.00 142.3 77.98 15.96 0 10.76 12.04 726 643 8.94 4.17 16 34 185.50 82.10 0 1.13 143.6 681 138 20250923 163500.00 164000.00 151.6 77.97 15.95 0 10.82 -2.90 792 784 8.94 4.12 16 37 185.50 82.10 2 0.89 153.1 681 138 20250923 163500.00 164000.00 161.6 77.96 15.95 0 10.86 18.10 877 954 8.99 4.92 17 44 185.50 82.10 5 0.68 163.1 681 138 20250923 163500.00 164000.00 172.6 77.95 15.94 0 10.89 -10.41 1014 1203 9.06 5.57 21 58 185.50 82.10 13 0.46 174.3 681 138 20250923 163500.00 164000.00 185.2 77.93 15.93 0 10.93 -21.94 1143 1380 9.14 6.83 28 76 185.50 82.10 23 0.25 186.9 681 138 20250923 163500.00 164000.00 198.6 77.92 15.93 0 11.02 -29.57 1181 1706 9.24 7.69 28 91 185.50 82.10 38 0.04 200.4 681 138 20250923 163500.00 164000.00 213.1 77.90 15.92 0 11.15 -42.93 1269 2077 9.30 7.05 26 93 185.50 82.10 47 0.00 215.1 681 138 20250923 163500.00 164000.00 228.7 77.89 15.91 0 11.35 -68.12 1344 2472 9.38 5.81 19 79 185.50 82.10 57 0.00 230.8 681 138 20250923 163500.00 164000.00 245.5 77.87 15.90 0 11.46 -78.73 1356 2514 9.42 4.95 16 66 185.50 82.10 67 0.00 247.7 681 138 20250923 163500.00 164000.00 263.3 77.85 15.90 0 11.53 -72.99 1370 2477 9.47 4.93 15 61 185.50 82.10 76 0.00 265.7 681 138 20250923 163500.00 164000.00 281.8 77.83 15.89 0 11.57 -40.97 1329 2431 9.50 4.93 14 58 185.50 82.10 86 0.00 284.4 681 138 20250923 163500.00 164000.00 301.7 77.81 15.88 0 11.57 -71.13 1363 2338 9.52 5.22 15 59 185.50 82.10 100 0.00 304.4 681 138 20250923 163500.00 164000.00 321.8 77.79 15.87 0 11.57 -47.62 1371 2425 9.57 5.76 17 68 185.50 82.10 100 0.00 324.7 681 138 20250923 163500.00 164000.00 343.3 77.77 15.86 0 11.55 -65.64 1421 2532 9.59 6.45 19 77 185.50 82.10 100 0.00 346.4 681 138 20250923 163500.00 164000.00 365.9 77.74 15.85 0 11.52 -61.85 1402 2597 9.57 6.57 19 81 185.50 82.10 100 0.00 369.2 681 138 20250923 163500.00 164000.00 388.9 77.72 15.84 0 11.47 -48.78 1407 2682 9.72 10.27 29 130 185.50 82.10 100 0.00 392.4 681 138 20250923 163500.00 164000.00 412.9 77.70 15.83 0 11.48 -46.89 1439 2775 9.78 12.05 35 154 185.50 82.10 100 0.00 416.6 681 138 20250923 163500.00 164000.00 436.8 77.67 15.82 0 11.40 -47.13 1405 2740 9.86 16.42 49 220 185.50 82.10 100 0.00 440.7 681 138 20250923 163500.00 164000.00 466.6 77.65 15.81 0 11.39 -38.70 1570 2880 9.99 24.09 82 338 185.50 82.10 100 0.00 470.8 681 138 20250923 164000.00 164500.00 76.9 78.06 15.99 2 8.66 -563.88 212 212 9.10 748.13 0 0 185.50 82.10 0 5.25 77.6 681 122 20250923 164000.00 164500.00 80.6 78.05 15.99 0 8.94 -495.53 205 205 8.33 70.56 0 0 185.50 82.10 0 5.00 81.3 681 122 20250923 164000.00 164500.00 84.6 78.05 15.99 0 9.53 -32.27 200 200 8.29 20.34 0 0 185.50 82.10 0 4.66 85.4 681 122 20250923 164000.00 164500.00 89.2 78.04 15.98 0 9.96 4.45 196 196 8.31 7.44 0 0 185.50 82.10 0 4.33 90.0 681 122 20250923 164000.00 164500.00 93.1 78.04 15.98 0 10.10 13.32 118 118 8.45 4.36 9 9 185.50 82.10 0 4.00 94.0 681 122 20250923 164000.00 164500.00 97.0 78.03 15.98 0 10.16 32.55 133 133 8.51 5.94 8 8 185.50 82.10 0 3.71 97.9 681 122 20250923 164000.00 164500.00 100.8 78.03 15.98 0 10.34 3.41 213 213 8.54 5.87 6 6 185.50 82.10 0 3.41 101.7 681 122 20250923 164000.00 164500.00 105.1 78.02 15.97 0 10.43 13.62 235 235 8.51 5.77 5 5 185.50 82.10 0 3.05 106.1 681 122 20250923 164000.00 164500.00 109.3 78.02 15.97 0 10.47 6.07 335 335 8.67 7.37 8 8 185.50 82.10 0 2.73 110.3 681 122 20250923 164000.00 164500.00 113.7 78.01 15.97 0 10.53 17.83 421 400 8.93 5.62 16 37 185.50 82.10 0 2.39 114.8 681 122 20250923 164000.00 164500.00 119.3 78.01 15.97 0 10.56 19.79 462 412 8.92 5.16 16 35 185.50 82.10 0 2.04 120.4 681 122 20250923 164000.00 164500.00 125.6 78.00 15.96 0 10.62 18.72 479 436 8.90 4.65 14 31 185.50 82.10 0 1.72 126.7 681 122 20250923 164000.00 164500.00 133.4 77.99 15.96 0 10.67 19.28 561 535 8.90 4.30 14 32 185.50 82.10 0 1.41 134.7 681 122 20250923 164000.00 164500.00 142.3 77.98 15.96 0 10.71 -1.68 696 682 8.92 4.70 17 40 185.50 82.10 0 1.13 143.7 681 122 20250923 164000.00 164500.00 151.7 77.97 15.95 0 10.73 -1.68 832 878 8.95 5.36 21 52 185.50 82.10 2 0.89 153.1 681 122 20250923 164000.00 164500.00 161.6 77.96 15.95 0 10.71 -20.23 937 1017 9.01 7.48 28 71 185.50 82.10 5 0.68 163.1 681 122 20250923 164000.00 164500.00 172.6 77.95 15.94 0 10.77 -13.65 994 1245 9.06 7.47 29 83 185.50 82.10 13 0.46 174.2 681 122 20250923 164000.00 164500.00 185.4 77.93 15.93 0 10.84 -41.35 1063 1472 9.14 8.30 30 95 185.50 82.10 23 0.25 187.1 681 122 20250923 164000.00 164500.00 198.7 77.92 15.93 0 10.99 -43.35 1191 1740 9.22 8.29 29 95 185.50 82.10 38 0.04 200.5 681 122 20250923 164000.00 164500.00 213.1 77.90 15.92 0 11.16 -52.87 1518 2210 9.28 7.36 30 95 185.50 82.10 47 0.00 215.1 681 122 20250923 164000.00 164500.00 228.8 77.89 15.91 0 11.33 -46.69 1394 2336 9.35 5.78 21 76 185.50 82.10 57 0.00 230.9 681 122 20250923 164000.00 164500.00 245.4 77.87 15.90 0 11.43 -52.96 1446 2472 9.39 5.14 18 67 185.50 82.10 67 0.00 247.6 681 122 20250923 164000.00 164500.00 263.3 77.85 15.90 0 11.49 -56.74 1397 2443 9.44 5.01 16 63 185.50 82.10 76 0.00 265.7 681 122 20250923 164000.00 164500.00 282.0 77.83 15.89 0 11.54 -32.29 1373 2478 9.49 5.04 15 63 185.50 82.10 86 0.00 284.6 681 122 20250923 164000.00 164500.00 301.7 77.81 15.88 0 11.53 -52.18 1368 2292 9.50 5.51 16 60 185.50 82.10 100 0.00 304.5 681 122 20250923 164000.00 164500.00 322.2 77.79 15.87 0 11.55 -39.47 1361 2413 9.53 5.56 16 65 185.50 82.10 100 0.00 325.2 681 122 20250923 164000.00 164500.00 343.3 77.77 15.86 0 11.54 -44.64 1306 2486 9.56 5.76 16 71 185.50 82.10 100 0.00 346.4 681 122 20250923 164000.00 164500.00 365.8 77.74 15.85 0 11.53 -36.33 1373 2526 9.56 6.16 17 74 185.50 82.10 100 0.00 369.1 681 122 20250923 164000.00 164500.00 388.9 77.72 15.84 0 11.50 -37.05 1440 2536 9.69 9.28 27 112 185.50 82.10 100 0.00 392.4 681 122 20250923 164000.00 164500.00 413.0 77.70 15.83 0 11.45 -31.54 1419 2540 9.77 12.52 37 152 185.50 82.10 100 0.00 416.7 681 122 20250923 164000.00 164500.00 436.9 77.67 15.82 0 11.42 -35.47 1464 2655 9.82 15.57 46 192 185.50 82.10 100 0.00 440.8 681 122 20250923 164000.00 164500.00 466.7 77.65 15.81 0 11.38 -13.58 1421 2775 9.98 22.90 76 332 185.50 82.10 100 0.00 470.8 681 122 20250923 164500.00 165000.00 76.9 78.06 15.99 0 9.62 -3161.06 212 212 9.01 27.15 0 0 185.50 82.10 0 5.25 77.6 680 211 20250923 164500.00 165000.00 80.6 78.05 15.99 2 8.42 -1548.71 205 205 9.77 994.79 0 0 185.50 82.10 0 5.00 81.4 680 211 20250923 164500.00 165000.00 85.0 78.05 15.99 0 9.48 11.12 200 200 8.13 16.08 0 0 185.50 82.10 0 4.66 85.8 680 211 20250923 164500.00 165000.00 89.1 78.04 15.98 0 9.89 -0.69 196 196 8.24 7.73 0 0 185.50 82.10 0 4.33 90.0 680 211 20250923 164500.00 165000.00 93.3 78.04 15.98 0 10.05 10.63 134 134 8.38 4.78 9 9 185.50 82.10 0 4.00 94.1 680 211 20250923 164500.00 165000.00 96.9 78.03 15.98 0 10.10 11.55 137 137 8.42 5.92 7 7 185.50 82.10 0 3.71 97.8 680 211 20250923 164500.00 165000.00 100.6 78.03 15.98 0 10.26 14.47 202 202 8.41 5.59 6 6 185.50 82.10 0 3.41 101.6 680 211 20250923 164500.00 165000.00 105.1 78.02 15.97 0 10.37 -2.61 261 261 8.45 5.55 6 6 185.50 82.10 0 3.05 106.1 680 211 20250923 164500.00 165000.00 109.2 78.02 15.97 0 10.41 18.17 357 357 8.59 7.11 9 9 185.50 82.10 0 2.73 110.3 680 211 20250923 164500.00 165000.00 113.6 78.01 15.97 0 10.44 17.19 445 426 8.88 5.93 18 43 185.50 82.10 0 2.39 114.7 680 211 20250923 164500.00 165000.00 119.2 78.01 15.97 0 10.41 5.60 543 388 8.85 6.59 24 44 185.50 82.10 0 2.04 120.4 680 211 20250923 164500.00 165000.00 125.5 78.00 15.96 0 10.44 28.04 622 415 8.84 6.24 25 44 185.50 82.10 0 1.72 126.7 680 211 20250923 164500.00 165000.00 133.5 77.99 15.96 0 10.45 11.73 766 450 8.82 6.11 29 46 185.50 82.10 0 1.41 134.8 680 211 20250923 164500.00 165000.00 142.3 77.98 15.96 0 10.54 8.35 829 667 8.86 6.58 27 54 185.50 82.10 0 1.13 143.7 680 211 20250923 164500.00 165000.00 151.6 77.97 15.95 0 10.56 4.82 1029 805 8.88 7.59 33 65 185.50 82.10 2 0.89 153.0 680 211 20250923 164500.00 165000.00 161.6 77.96 15.95 0 10.56 5.45 1271 956 8.98 9.90 53 99 185.50 82.10 5 0.67 163.1 680 211 20250923 164500.00 165000.00 172.7 77.95 15.94 0 10.66 -6.83 1081 1121 8.99 8.74 35 85 185.50 82.10 13 0.46 174.3 680 211 20250923 164500.00 165000.00 185.2 77.93 15.93 0 10.72 8.63 1318 1327 9.09 10.48 50 116 185.50 82.10 23 0.25 186.9 680 211 20250923 164500.00 165000.00 198.6 77.92 15.93 0 10.87 -30.37 1355 1661 9.20 10.32 43 120 185.50 82.10 38 0.04 200.5 680 211 20250923 164500.00 165000.00 212.9 77.90 15.92 0 11.02 -12.02 1440 2039 9.24 8.97 36 113 185.50 82.10 47 0.00 214.9 680 211 20250923 164500.00 165000.00 228.6 77.89 15.91 0 11.19 -26.50 1496 2218 9.33 7.77 30 99 185.50 82.10 57 0.00 230.8 680 211 20250923 164500.00 165000.00 245.4 77.87 15.90 0 11.33 -17.05 1489 2351 9.37 6.38 23 80 185.50 82.10 67 0.00 247.7 680 211 20250923 164500.00 165000.00 263.2 77.85 15.90 0 11.44 -19.04 1431 2461 9.44 5.84 19 73 185.50 82.10 76 0.00 265.6 680 211 20250923 164500.00 165000.00 281.9 77.83 15.89 0 11.52 -28.85 1430 2449 9.49 5.51 17 65 185.50 82.10 86 0.00 284.5 680 211 20250923 164500.00 165000.00 301.5 77.81 15.88 0 11.55 -36.34 1379 2277 9.51 5.25 16 59 185.50 82.10 100 0.00 304.3 680 211 20250923 164500.00 165000.00 322.2 77.79 15.87 0 11.57 -42.50 1437 2342 9.56 5.72 17 65 185.50 82.10 100 0.00 325.2 680 211 20250923 164500.00 165000.00 343.3 77.77 15.86 0 11.57 -39.11 1414 2394 9.59 6.21 18 72 185.50 82.10 100 0.00 346.4 680 211 20250923 164500.00 165000.00 365.6 77.74 15.85 0 11.57 -47.37 1400 2449 9.60 6.27 19 75 185.50 82.10 100 0.00 368.9 680 211 20250923 164500.00 165000.00 389.0 77.72 15.84 0 11.55 -18.29 1411 2468 9.75 9.21 28 113 185.50 82.10 100 0.00 392.5 680 211 20250923 164500.00 165000.00 413.1 77.70 15.83 0 11.50 -9.49 1489 2601 9.82 12.70 39 157 185.50 82.10 100 0.00 416.9 680 211 20250923 164500.00 165000.00 437.1 77.67 15.82 0 11.44 -46.61 1485 2478 9.88 17.23 52 199 185.50 82.10 100 0.00 441.0 680 211 20250923 164500.00 165000.00 466.2 77.65 15.81 0 11.42 -74.15 1539 2759 10.04 26.09 87 349 185.50 82.10 100 0.00 470.4 680 211 20250923 165000.00 165500.00 76.9 78.06 15.99 2 8.39 1815.77 212 212 10.83 7255.86 0 0 185.50 82.10 0 5.25 77.6 682 18911 20250923 165000.00 165500.00 81.1 78.05 15.99 3 6.00 135.19 205 205 9.94 -9999.00 0 0 185.50 82.10 0 5.00 81.9 682 18911 20250923 165000.00 165500.00 85.2 78.05 15.99 0 9.56 6.20 200 200 8.77 39.09 0 0 185.50 82.10 0 4.66 86.0 682 18911 20250923 165000.00 165500.00 89.1 78.04 15.98 0 10.02 61.18 196 196 8.88 16.62 0 0 185.50 82.10 0 4.33 90.0 682 18911 20250923 165000.00 165500.00 93.3 78.04 15.98 0 10.12 34.15 129 129 9.39 11.37 40 40 185.50 82.10 0 4.00 94.2 682 18911 20250923 165000.00 165500.00 97.0 78.03 15.98 0 10.24 -18.05 151 151 9.18 13.42 20 20 185.50 82.10 0 3.71 97.9 682 18911 20250923 165000.00 165500.00 100.6 78.03 15.98 0 10.37 -6.44 188 188 9.11 13.49 13 13 185.50 82.10 0 3.42 101.6 682 18911 20250923 165000.00 165500.00 105.2 78.02 15.97 0 10.53 -20.57 234 234 9.22 10.97 10 10 185.50 82.10 0 3.05 106.2 682 18911 20250923 165000.00 165500.00 109.2 78.02 15.97 0 10.49 -80.43 317 317 9.38 18.17 25 25 185.50 82.10 0 2.73 110.2 682 18911 20250923 165000.00 165500.00 113.7 78.01 15.97 0 10.63 14.72 485 423 9.24 9.24 29 61 185.50 82.10 0 2.39 114.8 682 18911 20250923 165000.00 165500.00 119.3 78.01 15.97 0 10.59 34.19 394 398 9.34 10.42 30 71 185.50 82.10 0 2.04 120.4 682 18911 20250923 165000.00 165500.00 125.7 78.00 15.96 0 10.64 17.25 463 449 9.34 10.08 29 68 185.50 82.10 0 1.72 126.9 682 18911 20250923 165000.00 165500.00 133.5 77.99 15.96 0 10.61 -3.65 612 458 9.35 10.77 39 72 185.50 82.10 0 1.41 134.7 682 18911 20250923 165000.00 165500.00 142.3 77.98 15.96 0 10.67 19.76 730 631 9.44 11.38 40 99 185.50 82.10 0 1.13 143.7 682 18911 20250923 165000.00 165500.00 151.7 77.97 15.95 0 10.71 19.73 965 856 9.52 14.74 69 168 185.50 82.10 2 0.89 153.1 682 18911 20250923 165000.00 165500.00 161.9 77.96 15.95 0 10.79 5.17 896 1008 9.41 11.00 37 110 185.50 82.10 5 0.67 163.5 682 18911 20250923 165000.00 165500.00 172.8 77.95 15.94 0 10.83 10.53 1060 1163 9.24 10.81 37 98 185.50 82.10 13 0.46 174.4 682 18911 20250923 165000.00 165500.00 185.6 77.93 15.93 0 10.91 1.70 1049 1348 9.27 9.55 34 100 185.50 82.10 23 0.25 187.3 682 18911 20250923 165000.00 165500.00 198.6 77.92 15.93 0 10.99 -9.93 1063 1527 9.33 9.69 34 108 185.50 82.10 38 0.04 200.4 682 18911 20250923 165000.00 165500.00 213.1 77.90 15.92 0 11.10 -39.35 1274 1847 9.38 9.69 35 113 185.50 82.10 47 0.00 215.1 682 18911 20250923 165000.00 165500.00 228.7 77.89 15.91 0 11.24 -37.56 1305 2140 9.46 8.52 30 109 185.50 82.10 57 0.00 230.8 682 18911 20250923 165000.00 165500.00 245.4 77.87 15.90 0 11.43 -41.89 1244 2411 9.52 6.12 19 84 185.50 82.10 67 0.00 247.7 682 18911 20250923 165000.00 165500.00 263.2 77.85 15.90 0 11.53 -36.83 1340 2501 9.57 6.15 18 77 185.50 82.10 76 0.00 265.6 682 18911 20250923 165000.00 165500.00 281.9 77.83 15.89 0 11.63 -37.24 1267 2524 9.61 5.02 15 66 185.50 82.10 86 0.00 284.5 682 18911 20250923 165000.00 165500.00 301.6 77.81 15.88 0 11.67 -41.43 1267 2335 9.64 5.20 14 61 185.50 82.10 100 0.00 304.3 682 18911 20250923 165000.00 165500.00 322.1 77.79 15.87 0 11.72 -53.15 1260 2535 9.68 4.81 13 62 185.50 82.10 100 0.00 325.0 682 18911 20250923 165000.00 165500.00 343.2 77.77 15.86 0 11.71 -57.16 1364 2531 9.74 5.94 17 73 185.50 82.10 100 0.00 346.3 682 18911 20250923 165000.00 165500.00 365.6 77.74 15.85 0 11.69 -61.08 1339 2541 9.75 6.49 18 80 185.50 82.10 100 0.00 368.9 682 18911 20250923 165000.00 165500.00 389.2 77.72 15.84 0 11.69 -41.20 1335 2730 9.90 8.97 25 119 185.50 82.10 100 0.00 392.8 682 18911 20250923 165000.00 165500.00 412.8 77.70 15.83 0 11.64 -58.61 1371 2743 9.98 12.89 36 165 185.50 82.10 100 0.00 416.5 682 18911 20250923 165000.00 165500.00 436.7 77.67 15.82 0 11.60 -26.34 1458 2741 10.04 16.76 49 213 185.50 82.10 100 0.00 440.6 682 18911 20250923 165000.00 165500.00 466.3 77.65 15.81 0 11.54 18.92 1406 2844 10.20 26.85 85 384 185.50 82.10 100 0.00 470.5 682 18911 20250923 165500.00 170000.00 76.9 78.06 15.99 2 9.12 3124.83 212 212 9.60 99.16 0 0 185.50 82.10 0 5.25 77.6 686 503 20250923 165500.00 170000.00 80.6 78.05 15.99 2 8.47 -373.70 205 205 9.22 515.23 0 0 185.50 82.10 0 5.00 81.4 686 503 20250923 165500.00 170000.00 85.1 78.05 15.99 0 9.34 7.82 200 200 8.05 18.08 0 0 185.50 82.10 0 4.66 85.9 686 503 20250923 165500.00 170000.00 89.1 78.04 15.98 0 9.74 -12.26 196 196 8.14 8.69 0 0 185.50 82.10 0 4.33 90.0 686 503 20250923 165500.00 170000.00 93.2 78.04 15.98 0 9.94 2.51 115 115 8.25 4.48 9 9 185.50 82.10 0 4.00 94.1 686 503 20250923 165500.00 170000.00 96.9 78.03 15.98 0 9.96 8.97 131 131 8.32 6.14 8 8 185.50 82.10 0 3.71 97.8 686 503 20250923 165500.00 170000.00 100.5 78.03 15.98 0 10.09 8.47 182 182 8.35 6.44 7 7 185.50 82.10 0 3.42 101.5 686 503 20250923 165500.00 170000.00 105.2 78.02 15.97 0 10.20 1.18 278 278 8.38 6.94 7 7 185.50 82.10 0 3.05 106.2 686 503 20250923 165500.00 170000.00 109.2 78.02 15.97 0 10.16 15.78 361 361 8.49 10.37 13 13 185.50 82.10 0 2.73 110.2 686 503 20250923 165500.00 170000.00 113.7 78.01 15.97 0 10.21 12.48 390 458 8.79 8.26 22 62 185.50 82.10 0 2.39 114.8 686 503 20250923 165500.00 170000.00 119.2 78.01 15.97 0 10.20 23.57 415 400 8.77 8.10 24 56 185.50 82.10 0 2.04 120.4 686 503 20250923 165500.00 170000.00 125.6 78.00 15.96 0 10.23 7.21 412 439 8.76 7.35 21 53 185.50 82.10 0 1.71 126.7 686 503 20250923 165500.00 170000.00 133.4 77.99 15.96 0 10.32 -10.09 546 567 8.71 6.57 20 49 185.50 82.10 0 1.41 134.7 686 503 20250923 165500.00 170000.00 142.3 77.98 15.96 0 10.33 -11.93 765 664 8.75 8.02 30 64 185.50 82.10 0 1.13 143.7 686 503 20250923 165500.00 170000.00 151.6 77.97 15.95 0 10.38 16.11 864 790 8.78 8.21 33 74 185.50 82.10 2 0.89 153.0 686 503 20250923 165500.00 170000.00 161.6 77.96 15.95 0 10.42 22.73 939 902 8.84 9.33 38 88 185.50 82.10 5 0.67 163.1 686 503 20250923 165500.00 170000.00 172.6 77.95 15.94 0 10.47 -8.06 908 1066 8.86 9.59 34 92 185.50 82.10 13 0.46 174.3 686 503 20250923 165500.00 170000.00 185.3 77.93 15.93 0 10.57 -29.67 899 1308 8.96 9.75 33 107 185.50 82.10 23 0.25 187.0 686 503 20250923 165500.00 170000.00 198.6 77.92 15.93 0 10.60 -73.17 1073 1401 9.04 12.69 46 134 185.50 82.10 38 0.04 200.4 686 503 20250923 165500.00 170000.00 213.0 77.90 15.92 0 10.78 -51.85 1116 1830 9.10 10.50 34 124 185.50 82.10 47 0.00 215.0 686 503 20250923 165500.00 170000.00 228.6 77.89 15.91 0 10.93 -57.83 1302 2185 9.20 9.87 34 126 185.50 82.10 57 0.00 230.7 686 503 20250923 165500.00 170000.00 245.5 77.87 15.90 0 11.12 -51.96 1225 2316 9.24 7.05 21 89 185.50 82.10 67 0.00 247.7 686 503 20250923 165500.00 170000.00 263.2 77.85 15.90 0 11.26 -60.08 1338 2427 9.31 6.23 19 78 185.50 82.10 76 0.00 265.6 686 503 20250923 165500.00 170000.00 281.8 77.83 15.89 0 11.38 -67.14 1268 2481 9.37 5.12 15 66 185.50 82.10 86 0.00 284.4 686 503 20250923 165500.00 170000.00 301.4 77.81 15.88 0 11.42 -66.57 1265 2328 9.38 5.07 14 59 185.50 82.10 100 0.00 304.1 686 503 20250923 165500.00 170000.00 322.0 77.79 15.87 0 11.45 -73.08 1261 2400 9.44 5.24 15 64 185.50 82.10 100 0.00 324.9 686 503 20250923 165500.00 170000.00 343.4 77.77 15.86 0 11.45 -61.51 1281 2457 9.48 5.91 16 72 185.50 82.10 100 0.00 346.5 686 503 20250923 165500.00 170000.00 365.7 77.74 15.85 0 11.45 -90.47 1345 2536 9.51 6.38 18 80 185.50 82.10 100 0.00 369.0 686 503 20250923 165500.00 170000.00 389.2 77.72 15.84 0 11.44 -72.69 1282 2678 9.65 8.95 24 118 185.50 82.10 100 0.00 392.7 686 503 20250923 165500.00 170000.00 412.9 77.70 15.83 0 11.39 -67.43 1439 2598 9.71 12.96 38 156 185.50 82.10 100 0.00 416.6 686 503 20250923 165500.00 170000.00 436.9 77.67 15.82 0 11.34 -50.73 1347 2625 9.79 16.75 47 211 185.50 82.10 100 0.00 440.8 686 503 20250923 165500.00 170000.00 466.1 77.65 15.81 0 11.29 -63.33 1359 2826 9.94 26.25 80 372 185.50 82.10 100 0.00 470.3 686 503 20250923 170000.00 170500.00 76.9 78.06 15.99 2 7.55 2372.52 212 212 9.79 7602.34 0 0 185.50 82.10 0 5.25 77.6 687 -9999 20250923 170000.00 170500.00 80.7 78.05 15.99 0 8.89 22.96 205 205 8.87 205.17 0 0 185.50 82.10 0 5.00 81.4 687 -9999 20250923 170000.00 170500.00 85.0 78.05 15.99 0 9.79 -9.12 200 200 8.55 18.89 0 0 185.50 82.10 0 4.66 85.8 687 -9999 20250923 170000.00 170500.00 89.1 78.04 15.98 0 10.25 6.94 196 196 8.67 9.02 0 0 185.50 82.10 0 4.33 90.0 687 -9999 20250923 170000.00 170500.00 93.2 78.04 15.98 0 10.49 13.15 139 139 8.79 4.61 9 9 185.50 82.10 0 4.00 94.1 687 -9999 20250923 170000.00 170500.00 96.9 78.03 15.98 0 10.46 28.67 150 150 8.86 7.23 9 9 185.50 82.10 0 3.71 97.9 687 -9999 20250923 170000.00 170500.00 100.6 78.03 15.98 0 10.65 7.28 209 209 8.84 6.36 6 6 185.50 82.10 0 3.42 101.5 687 -9999 20250923 170000.00 170500.00 105.1 78.02 15.97 0 10.78 -4.27 257 257 8.92 5.40 6 6 185.50 82.10 0 3.05 106.1 687 -9999 20250923 170000.00 170500.00 109.1 78.02 15.97 0 10.80 4.62 349 349 9.07 7.71 9 9 185.50 82.10 0 2.73 110.2 687 -9999 20250923 170000.00 170500.00 113.7 78.01 15.97 0 10.80 21.45 421 386 9.29 6.36 21 46 185.50 82.10 0 2.39 114.8 687 -9999 20250923 170000.00 170500.00 119.1 78.01 15.97 0 10.79 17.60 467 378 9.29 6.85 23 47 185.50 82.10 0 2.04 120.3 687 -9999 20250923 170000.00 170500.00 125.6 78.00 15.96 0 10.83 -0.35 492 423 9.28 6.38 21 44 185.50 82.10 0 1.71 126.8 687 -9999 20250923 170000.00 170500.00 133.5 77.99 15.96 0 10.81 10.37 646 515 9.24 7.24 27 54 185.50 82.10 0 1.41 134.7 687 -9999 20250923 170000.00 170500.00 142.3 77.98 15.96 0 10.82 9.58 869 615 9.25 8.92 37 67 185.50 82.10 0 1.13 143.7 687 -9999 20250923 170000.00 170500.00 151.5 77.97 15.95 0 10.91 36.14 826 750 9.30 8.15 30 67 185.50 82.10 2 0.89 152.9 687 -9999 20250923 170000.00 170500.00 161.6 77.96 15.95 0 10.98 0.32 865 883 9.36 8.29 31 75 185.50 82.10 5 0.67 163.1 687 -9999 20250923 170000.00 170500.00 172.6 77.95 15.94 0 11.01 -0.63 1002 1050 9.40 9.44 37 90 185.50 82.10 13 0.46 174.2 687 -9999 20250923 170000.00 170500.00 185.3 77.93 15.93 0 11.08 -2.06 1116 1290 9.50 11.19 43 116 185.50 82.10 23 0.25 187.0 687 -9999 20250923 170000.00 170500.00 198.5 77.92 15.93 0 11.19 -30.62 1109 1567 9.61 11.52 42 133 185.50 82.10 38 0.04 200.3 687 -9999 20250923 170000.00 170500.00 213.0 77.90 15.92 0 11.34 -60.95 1205 1881 9.66 10.35 36 124 185.50 82.10 47 0.00 214.9 687 -9999 20250923 170000.00 170500.00 228.6 77.89 15.91 0 11.55 -30.68 1373 2194 9.76 8.69 31 110 185.50 82.10 57 0.00 230.7 687 -9999 20250923 170000.00 170500.00 245.4 77.87 15.90 0 11.73 -52.49 1367 2359 9.81 6.64 22 85 185.50 82.10 67 0.00 247.6 687 -9999 20250923 170000.00 170500.00 263.1 77.85 15.90 0 11.88 -79.55 1340 2374 9.89 5.74 18 69 185.50 82.10 76 0.00 265.6 687 -9999 20250923 170000.00 170500.00 281.8 77.83 15.89 0 11.97 -64.89 1325 2422 9.93 5.20 15 62 185.50 82.10 86 0.00 284.4 687 -9999 20250923 170000.00 170500.00 301.5 77.81 15.88 0 12.01 -58.01 1334 2244 9.97 5.24 15 59 185.50 82.10 100 0.00 304.3 687 -9999 20250923 170000.00 170500.00 322.1 77.79 15.87 0 12.02 -81.01 1384 2270 10.01 5.67 17 63 185.50 82.10 100 0.00 325.0 687 -9999 20250923 170000.00 170500.00 343.3 77.77 15.86 0 12.05 -72.73 1380 2370 10.08 5.85 18 71 185.50 82.10 100 0.00 346.4 687 -9999 20250923 170000.00 170500.00 365.5 77.74 15.85 0 12.04 -68.06 1337 2375 10.08 6.24 18 73 185.50 82.10 100 0.00 368.8 687 -9999 20250923 170000.00 170500.00 389.1 77.72 15.84 0 12.00 -89.71 1459 2398 10.24 10.28 31 117 185.50 82.10 100 0.00 392.6 687 -9999 20250923 170000.00 170500.00 412.8 77.70 15.83 0 11.97 -63.81 1527 2437 10.30 12.73 43 155 185.50 82.10 100 0.00 416.5 687 -9999 20250923 170000.00 170500.00 436.8 77.67 15.82 0 11.92 -98.86 1576 2449 10.37 18.17 60 211 185.50 82.10 100 0.00 440.8 687 -9999 20250923 170000.00 170500.00 466.7 77.65 15.81 0 11.95 -55.13 1312 2581 10.53 21.12 64 283 185.50 82.10 100 0.00 470.8 687 -9999 20250923 170500.00 171000.00 76.8 78.06 15.99 2 7.80 2637.58 212 212 9.33 773.58 0 0 185.50 82.10 0 5.25 77.6 682 129 20250923 170500.00 171000.00 80.6 78.05 15.99 2 8.63 420.61 205 205 8.81 264.22 0 0 185.50 82.10 0 5.00 81.4 682 129 20250923 170500.00 171000.00 85.1 78.05 15.99 0 9.16 22.33 200 200 8.01 28.03 0 0 185.50 82.10 0 4.66 85.9 682 129 20250923 170500.00 171000.00 89.1 78.04 15.98 0 9.70 -0.54 196 196 8.11 9.03 0 0 185.50 82.10 0 4.33 89.9 682 129 20250923 170500.00 171000.00 93.2 78.04 15.98 0 9.96 5.47 138 138 8.23 4.25 8 8 185.50 82.10 0 4.00 94.1 682 129 20250923 170500.00 171000.00 96.9 78.03 15.98 0 9.92 9.53 154 154 8.31 6.84 9 9 185.50 82.10 0 3.71 97.9 682 129 20250923 170500.00 171000.00 100.6 78.03 15.98 0 10.10 5.03 208 208 8.30 6.24 7 7 185.50 82.10 0 3.42 101.5 682 129 20250923 170500.00 171000.00 105.1 78.02 15.97 0 10.21 -0.17 277 277 8.42 6.07 7 7 185.50 82.10 0 3.05 106.0 682 129 20250923 170500.00 171000.00 109.1 78.02 15.97 0 10.13 -10.73 359 359 8.54 10.31 14 14 185.50 82.10 0 2.73 110.2 682 129 20250923 170500.00 171000.00 113.6 78.01 15.97 0 10.22 20.95 398 428 8.79 7.13 23 58 185.50 82.10 0 2.39 114.7 682 129 20250923 170500.00 171000.00 119.3 78.01 15.97 0 10.22 22.58 454 393 8.79 7.79 27 57 185.50 82.10 0 2.04 120.4 682 129 20250923 170500.00 171000.00 125.7 78.00 15.96 0 10.15 -21.17 439 428 8.76 8.86 28 65 185.50 82.10 0 1.71 126.8 682 129 20250923 170500.00 171000.00 133.4 77.99 15.96 0 10.12 -26.28 750 601 8.75 12.35 49 99 185.50 82.10 0 1.41 134.7 682 129 20250923 170500.00 171000.00 142.3 77.98 15.96 0 10.21 10.28 805 672 8.78 11.39 46 96 185.50 82.10 0 1.13 143.6 682 129 20250923 170500.00 171000.00 151.6 77.97 15.95 0 10.35 29.71 934 793 8.80 9.76 40 85 185.50 82.10 2 0.89 153.0 682 129 20250923 170500.00 171000.00 161.5 77.96 15.95 0 10.45 20.84 925 936 8.87 9.38 36 87 185.50 82.10 5 0.67 163.0 682 129 20250923 170500.00 171000.00 172.6 77.95 15.94 0 10.53 -16.85 956 1155 8.91 9.12 34 95 185.50 82.10 13 0.46 174.2 682 129 20250923 170500.00 171000.00 185.3 77.93 15.93 0 10.63 1.46 1087 1421 9.01 10.05 39 117 185.50 82.10 23 0.24 187.0 682 129 20250923 170500.00 171000.00 198.4 77.92 15.93 0 10.74 -33.38 1439 1554 9.13 11.80 56 137 185.50 82.10 38 0.04 200.3 682 129 20250923 170500.00 171000.00 213.0 77.90 15.92 0 11.00 -31.43 1395 2038 9.21 8.12 33 107 185.50 82.10 47 0.00 214.9 682 129 20250923 170500.00 171000.00 228.7 77.89 15.91 0 11.19 -60.55 1398 2304 9.31 6.86 25 92 185.50 82.10 57 0.00 230.8 682 129 20250923 170500.00 171000.00 245.4 77.87 15.90 0 11.34 -72.88 1345 2381 9.34 5.38 18 71 185.50 82.10 67 0.00 247.7 682 129 20250923 170500.00 171000.00 263.2 77.85 15.90 0 11.42 -50.96 1344 2369 9.40 5.35 17 66 185.50 82.10 76 0.00 265.6 682 129 20250923 170500.00 171000.00 282.0 77.83 15.89 0 11.45 -50.97 1344 2399 9.45 5.36 17 67 185.50 82.10 86 0.00 284.6 682 129 20250923 170500.00 171000.00 301.4 77.81 15.88 0 11.43 -58.68 1331 2225 9.46 6.23 18 68 185.50 82.10 100 0.00 304.1 682 129 20250923 170500.00 171000.00 322.2 77.79 15.87 0 11.45 -63.44 1331 2371 9.50 6.43 18 76 185.50 82.10 100 0.00 325.1 682 129 20250923 170500.00 171000.00 343.6 77.77 15.86 0 11.43 -60.11 1351 2479 9.54 7.07 21 88 185.50 82.10 100 0.00 346.7 682 129 20250923 170500.00 171000.00 365.7 77.74 15.85 0 11.40 -69.45 1445 2484 9.55 8.08 24 97 185.50 82.10 100 0.00 369.0 682 129 20250923 170500.00 171000.00 389.3 77.72 15.84 0 11.37 -104.52 1438 2538 9.67 12.18 35 142 185.50 82.10 100 0.00 392.8 682 129 20250923 170500.00 171000.00 413.0 77.70 15.83 0 11.36 -55.99 1382 2732 9.75 14.44 41 187 185.50 82.10 100 0.00 416.7 682 129 20250923 170500.00 171000.00 436.8 77.67 15.82 0 11.31 -82.81 1524 2704 9.82 20.39 65 261 185.50 82.10 100 0.00 440.7 682 129 20250923 170500.00 171000.00 467.0 77.65 15.81 0 11.30 -31.37 1530 2937 9.97 29.63 95 411 185.50 82.10 100 0.00 471.1 682 129 20250923 171000.00 171500.00 76.8 78.06 15.99 2 8.03 622.01 212 212 9.63 1147.78 0 0 185.50 82.10 0 5.25 77.6 681 120 20250923 171000.00 171500.00 80.7 78.05 15.99 0 8.85 -18.79 205 205 8.45 89.02 0 0 185.50 82.10 0 5.00 81.4 681 120 20250923 171000.00 171500.00 85.1 78.05 15.99 0 9.13 -32.21 200 200 8.16 41.50 0 0 185.50 82.10 0 4.66 85.9 681 120 20250923 171000.00 171500.00 88.4 78.04 15.98 0 9.68 -13.63 196 196 8.55 21.16 0 0 185.50 82.10 0 4.33 89.3 681 120 20250923 171000.00 171500.00 93.9 78.04 15.98 0 9.94 -12.83 152 152 8.45 7.76 15 15 185.50 82.10 0 4.00 94.7 681 120 20250923 171000.00 171500.00 97.0 78.03 15.98 0 9.89 3.31 147 147 8.45 9.83 13 13 185.50 82.10 0 3.71 97.9 681 120 20250923 171000.00 171500.00 100.6 78.03 15.98 0 10.09 15.68 206 206 8.40 7.73 9 9 185.50 82.10 0 3.42 101.5 681 120 20250923 171000.00 171500.00 105.1 78.02 15.97 0 10.26 7.77 285 285 8.46 7.48 8 8 185.50 82.10 0 3.05 106.1 681 120 20250923 171000.00 171500.00 109.1 78.02 15.97 0 10.31 4.68 362 362 8.59 8.90 11 11 185.50 82.10 0 2.73 110.1 681 120 20250923 171000.00 171500.00 113.6 78.01 15.97 0 10.30 17.45 419 398 8.87 7.47 24 56 185.50 82.10 0 2.39 114.7 681 120 20250923 171000.00 171500.00 119.2 78.01 15.97 0 10.27 31.96 423 373 8.85 8.16 25 55 185.50 82.10 0 2.04 120.4 681 120 20250923 171000.00 171500.00 125.7 78.00 15.96 0 10.19 -14.89 674 439 8.85 11.63 49 84 185.50 82.10 0 1.71 126.8 681 120 20250923 171000.00 171500.00 133.3 77.99 15.96 0 10.21 16.73 863 532 8.80 12.29 55 90 185.50 82.10 0 1.41 134.6 681 120 20250923 171000.00 171500.00 142.2 77.98 15.96 0 10.36 39.21 894 688 8.89 10.66 45 90 185.50 82.10 0 1.13 143.5 681 120 20250923 171000.00 171500.00 151.5 77.97 15.95 0 10.44 9.38 1004 842 8.87 10.31 40 85 185.50 82.10 2 0.89 152.9 681 120 20250923 171000.00 171500.00 161.6 77.96 15.95 0 10.44 23.70 1043 905 8.93 12.01 49 106 185.50 82.10 5 0.67 163.1 681 120 20250923 171000.00 171500.00 172.7 77.95 15.94 0 10.51 14.17 1243 1147 8.97 12.40 57 125 185.50 82.10 13 0.46 174.3 681 120 20250923 171000.00 171500.00 185.3 77.93 15.93 0 10.63 -25.87 1219 1419 9.04 11.95 48 129 185.50 82.10 23 0.24 187.0 681 120 20250923 171000.00 171500.00 198.6 77.92 15.93 0 10.80 -32.76 1359 1657 9.15 11.32 47 130 185.50 82.10 38 0.04 200.4 681 120 20250923 171000.00 171500.00 213.0 77.90 15.92 0 11.04 -44.52 1473 2192 9.20 7.70 31 103 185.50 82.10 47 0.00 215.0 681 120 20250923 171000.00 171500.00 228.6 77.89 15.91 0 11.22 -35.33 1472 2359 9.30 6.56 25 89 185.50 82.10 57 0.00 230.8 681 120 20250923 171000.00 171500.00 245.4 77.87 15.90 0 11.32 -40.86 1458 2414 9.35 5.87 21 76 185.50 82.10 67 0.00 247.6 681 120 20250923 171000.00 171500.00 263.2 77.85 15.90 0 11.41 -48.59 1421 2442 9.40 5.37 18 69 185.50 82.10 76 0.00 265.7 681 120 20250923 171000.00 171500.00 281.9 77.83 15.89 0 11.44 -35.54 1382 2461 9.43 5.41 17 68 185.50 82.10 86 0.00 284.5 681 120 20250923 171000.00 171500.00 301.6 77.81 15.88 0 11.43 -41.02 1382 2302 9.44 5.92 18 68 185.50 82.10 100 0.00 304.4 681 120 20250923 171000.00 171500.00 322.2 77.79 15.87 0 11.42 -42.05 1417 2420 9.47 6.72 20 78 185.50 82.10 100 0.00 325.1 681 120 20250923 171000.00 171500.00 343.0 77.77 15.86 0 11.42 -28.23 1459 2504 9.55 8.07 24 95 185.50 82.10 100 0.00 346.1 681 120 20250923 171000.00 171500.00 365.8 77.74 15.85 0 11.40 -12.05 1460 2570 9.53 7.69 24 97 185.50 82.10 100 0.00 369.1 681 120 20250923 171000.00 171500.00 389.4 77.72 15.84 0 11.36 -74.17 1547 2649 9.65 11.97 38 148 185.50 82.10 100 0.00 392.9 681 120 20250923 171000.00 171500.00 412.8 77.70 15.83 0 11.34 -50.79 1543 2759 9.75 15.33 48 198 185.50 82.10 100 0.00 416.5 681 120 20250923 171000.00 171500.00 436.9 77.67 15.82 0 11.27 -47.54 1662 2715 9.81 22.22 76 282 185.50 82.10 100 0.00 440.8 681 120 20250923 171000.00 171500.00 467.7 77.65 15.81 0 11.26 -72.99 1621 2673 10.00 33.17 122 453 185.50 82.10 100 0.00 471.9 681 120 20250923 171500.00 172000.00 76.9 78.06 15.99 2 9.11 7514.42 212 212 10.03 1745.37 0 0 185.50 82.10 0 5.25 77.6 684 120 20250923 171500.00 172000.00 80.2 78.05 15.99 2 8.45 41.86 205 205 9.44 2912.30 0 0 185.50 82.10 0 5.00 80.9 684 120 20250923 171500.00 172000.00 85.7 78.05 15.99 2 7.67 311.33 200 200 10.07 -9999.00 0 0 185.50 82.10 0 4.66 86.5 684 120 20250923 171500.00 172000.00 89.4 78.04 15.98 0 9.75 93.20 196 196 8.74 40.52 0 0 185.50 82.10 0 4.33 90.2 684 120 20250923 171500.00 172000.00 93.0 78.04 15.98 0 9.96 27.57 93 93 8.97 35.71 61 61 185.50 82.10 0 4.00 93.9 684 120 20250923 171500.00 172000.00 97.2 78.03 15.98 0 9.82 -51.33 115 115 8.99 32.93 42 42 185.50 82.10 0 3.71 98.1 684 120 20250923 171500.00 172000.00 100.5 78.03 15.98 0 10.03 36.57 146 146 8.83 22.94 27 27 185.50 82.10 0 3.42 101.4 684 120 20250923 171500.00 172000.00 105.0 78.02 15.97 0 10.23 -6.41 264 264 9.06 27.78 24 24 185.50 82.10 0 3.05 106.0 684 120 20250923 171500.00 172000.00 109.3 78.02 15.97 0 10.21 150.18 292 292 9.20 36.51 24 24 185.50 82.10 0 2.73 110.3 684 120 20250923 171500.00 172000.00 113.6 78.01 15.97 0 10.21 -30.38 460 352 9.28 44.12 85 157 185.50 82.10 0 2.39 114.6 684 120 20250923 171500.00 172000.00 119.0 78.01 15.97 0 10.16 -18.28 407 370 9.22 35.84 60 136 185.50 82.10 0 2.04 120.2 684 120 20250923 171500.00 172000.00 125.7 78.00 15.96 0 10.18 -8.86 434 497 9.29 28.74 63 178 185.50 82.10 0 1.71 126.9 684 120 20250923 171500.00 172000.00 133.5 77.99 15.96 0 10.25 64.47 1129 657 9.38 50.39 254 401 185.50 82.10 0 1.40 134.8 684 120 20250923 171500.00 172000.00 142.6 77.98 15.96 0 10.31 -1.98 527 753 9.36 23.37 67 229 185.50 82.10 0 1.13 144.0 684 120 20250923 171500.00 172000.00 151.3 77.97 15.95 0 10.37 167.58 1036 877 9.35 32.94 112 241 185.50 82.10 2 0.89 152.7 684 120 20250923 171500.00 172000.00 161.6 77.96 15.95 0 10.37 38.72 998 747 9.39 35.86 184 342 185.50 82.10 5 0.67 163.1 684 120 20250923 171500.00 172000.00 173.0 77.95 15.94 0 10.36 110.70 963 872 9.43 41.27 137 303 185.50 82.10 13 0.46 174.6 684 120 20250923 171500.00 172000.00 185.7 77.93 15.93 0 10.57 -23.96 1181 1421 9.38 32.69 109 300 185.50 82.10 23 0.24 187.4 684 120 20250923 171500.00 172000.00 198.9 77.92 15.93 0 10.65 16.18 1364 1471 9.32 25.40 95 231 185.50 82.10 38 0.04 200.7 684 120 20250923 171500.00 172000.00 213.3 77.90 15.92 0 10.89 -33.63 1386 1964 9.26 12.30 47 148 185.50 82.10 47 0.00 215.3 684 120 20250923 171500.00 172000.00 228.7 77.89 15.91 0 11.07 -12.97 1486 2276 9.23 8.43 31 106 185.50 82.10 57 0.00 230.8 684 120 20250923 171500.00 172000.00 245.4 77.87 15.90 0 11.22 -8.30 1450 2458 9.26 6.49 22 83 185.50 82.10 67 0.00 247.7 684 120 20250923 171500.00 172000.00 263.2 77.85 15.90 0 11.32 -11.03 1428 2459 9.34 6.17 20 76 185.50 82.10 76 0.00 265.7 684 120 20250923 171500.00 172000.00 281.9 77.83 15.89 0 11.37 -14.76 1393 2457 9.40 5.93 18 74 185.50 82.10 86 0.00 284.5 684 120 20250923 171500.00 172000.00 301.6 77.81 15.88 0 11.39 -18.39 1331 2364 9.42 5.95 17 71 185.50 82.10 100 0.00 304.3 684 120 20250923 171500.00 172000.00 322.0 77.79 15.87 0 11.38 -22.66 1420 2374 9.45 6.81 21 80 185.50 82.10 100 0.00 325.0 684 120 20250923 171500.00 172000.00 343.4 77.77 15.86 0 11.38 -29.95 1433 2556 9.50 7.49 23 93 185.50 82.10 100 0.00 346.6 684 120 20250923 171500.00 172000.00 365.6 77.74 15.85 0 11.35 -18.03 1384 2494 9.50 8.15 23 98 185.50 82.10 100 0.00 368.9 684 120 20250923 171500.00 172000.00 387.9 77.72 15.84 0 11.32 -4.04 1469 2554 9.77 16.22 50 201 185.50 82.10 100 0.00 391.4 684 120 20250923 171500.00 172000.00 413.1 77.70 15.83 0 11.32 -24.60 1352 2783 9.73 14.64 41 196 185.50 82.10 100 0.00 416.8 684 120 20250923 171500.00 172000.00 436.9 77.67 15.82 0 11.26 -53.29 1585 2565 9.78 21.59 69 253 185.50 82.10 100 0.00 440.8 684 120 20250923 171500.00 172000.00 466.5 77.65 15.81 0 11.24 -115.42 1603 2910 9.93 31.77 110 444 185.50 82.10 100 0.00 470.7 684 120 20250923 172000.00 172500.00 76.8 78.06 15.99 2 7.95 -2645.56 212 212 9.42 1149.26 0 0 185.50 82.10 0 5.25 77.6 687 115 20250923 172000.00 172500.00 80.5 78.05 15.99 2 8.72 -56.60 205 205 8.79 122.88 0 0 185.50 82.10 0 5.00 81.2 687 115 20250923 172000.00 172500.00 85.1 78.05 15.99 0 9.18 0.82 200 200 8.02 27.60 0 0 185.50 82.10 0 4.66 85.9 687 115 20250923 172000.00 172500.00 89.2 78.04 15.98 0 9.77 -14.60 196 196 8.11 7.57 0 0 185.50 82.10 0 4.33 90.0 687 115 20250923 172000.00 172500.00 93.2 78.04 15.98 0 9.95 15.62 142 142 8.26 4.48 9 9 185.50 82.10 0 4.00 94.1 687 115 20250923 172000.00 172500.00 96.9 78.03 15.98 0 9.78 13.30 134 134 8.31 9.15 12 12 185.50 82.10 0 3.71 97.8 687 115 20250923 172000.00 172500.00 100.7 78.03 15.98 0 10.02 29.61 196 196 8.29 7.43 8 8 185.50 82.10 0 3.42 101.6 687 115 20250923 172000.00 172500.00 105.1 78.02 15.97 0 10.20 12.63 254 254 8.31 5.87 6 6 185.50 82.10 0 3.05 106.1 687 115 20250923 172000.00 172500.00 109.2 78.02 15.97 0 10.24 2.46 337 337 8.47 7.62 9 9 185.50 82.10 0 2.73 110.2 687 115 20250923 172000.00 172500.00 113.6 78.01 15.97 0 10.18 37.69 423 359 8.74 7.44 22 48 185.50 82.10 0 2.39 114.7 687 115 20250923 172000.00 172500.00 119.3 78.01 15.97 0 10.14 0.37 496 386 8.75 8.84 32 63 185.50 82.10 0 2.04 120.4 687 115 20250923 172000.00 172500.00 125.6 78.00 15.96 0 10.15 -7.58 645 533 8.75 10.66 40 84 185.50 82.10 0 1.71 126.8 687 115 20250923 172000.00 172500.00 133.4 77.99 15.96 0 10.12 -1.72 960 469 8.73 11.35 62 89 185.50 82.10 0 1.40 134.6 687 115 20250923 172000.00 172500.00 142.3 77.98 15.96 0 10.27 16.19 880 717 8.76 10.11 41 85 185.50 82.10 0 1.13 143.6 687 115 20250923 172000.00 172500.00 151.6 77.97 15.95 0 10.32 44.83 926 764 8.78 9.60 41 84 185.50 82.10 2 0.89 153.0 687 115 20250923 172000.00 172500.00 161.5 77.96 15.95 0 10.40 -7.88 1055 961 8.85 10.43 46 101 185.50 82.10 5 0.67 163.0 687 115 20250923 172000.00 172500.00 172.6 77.95 15.94 0 10.49 1.67 1053 1209 8.90 10.62 41 111 185.50 82.10 13 0.46 174.2 687 115 20250923 172000.00 172500.00 185.2 77.93 15.93 0 10.60 33.14 1150 1417 8.99 10.81 43 121 185.50 82.10 23 0.24 186.9 687 115 20250923 172000.00 172500.00 198.6 77.92 15.93 0 10.74 16.56 1339 1686 9.08 11.89 46 130 185.50 82.10 38 0.04 200.5 687 115 20250923 172000.00 172500.00 213.1 77.90 15.92 0 10.93 6.50 1325 1987 9.15 8.83 33 109 185.50 82.10 47 0.00 215.1 687 115 20250923 172000.00 172500.00 228.7 77.89 15.91 0 11.12 -21.98 1393 2301 9.24 7.29 26 94 185.50 82.10 57 0.00 230.8 687 115 20250923 172000.00 172500.00 245.4 77.87 15.90 0 11.25 -21.67 1370 2418 9.28 5.93 20 77 185.50 82.10 67 0.00 247.6 687 115 20250923 172000.00 172500.00 263.3 77.85 15.90 0 11.30 -18.99 1404 2436 9.33 6.39 20 77 185.50 82.10 76 0.00 265.7 687 115 20250923 172000.00 172500.00 282.0 77.83 15.89 0 11.33 -8.47 1329 2427 9.37 6.25 18 76 185.50 82.10 86 0.00 284.6 687 115 20250923 172000.00 172500.00 301.5 77.81 15.88 0 11.31 -4.46 1340 2328 9.38 6.94 20 78 185.50 82.10 100 0.00 304.3 687 115 20250923 172000.00 172500.00 322.1 77.79 15.87 0 11.31 -17.96 1437 2398 9.43 7.92 23 91 185.50 82.10 100 0.00 325.0 687 115 20250923 172000.00 172500.00 343.4 77.77 15.86 0 11.29 -2.06 1398 2469 9.46 8.73 25 102 185.50 82.10 100 0.00 346.5 687 115 20250923 172000.00 172500.00 365.7 77.74 15.85 0 11.29 0.71 1356 2724 9.48 8.90 25 115 185.50 82.10 100 0.00 369.0 687 115 20250923 172000.00 172500.00 389.2 77.72 15.84 0 11.22 16.63 1525 2648 9.60 15.46 47 189 185.50 82.10 100 0.00 392.7 687 115 20250923 172000.00 172500.00 413.0 77.70 15.83 0 11.21 -59.49 1455 2733 9.70 18.16 54 236 185.50 82.10 100 0.00 416.7 687 115 20250923 172000.00 172500.00 437.0 77.67 15.82 0 11.15 -65.63 1578 2756 9.75 26.23 83 330 185.50 82.10 100 0.00 440.9 687 115 20250923 172000.00 172500.00 471.4 77.64 15.80 0 11.12 60.73 1425 2595 9.99 40.09 148 600 185.50 82.10 100 0.00 475.6 687 115 20250923 172500.00 173000.00 76.9 78.06 15.99 2 7.27 2932.45 212 212 9.08 7154.95 0 0 185.50 82.10 0 5.25 77.6 687 1381 20250923 172500.00 173000.00 80.6 78.05 15.99 2 8.57 -334.61 205 205 9.04 310.68 0 0 185.50 82.10 0 5.00 81.3 687 1381 20250923 172500.00 173000.00 85.1 78.05 15.99 0 9.19 -12.31 200 200 7.99 25.04 0 0 185.50 82.10 0 4.66 85.9 687 1381 20250923 172500.00 173000.00 89.1 78.04 15.98 0 9.72 8.44 196 196 8.09 7.61 0 0 185.50 82.10 0 4.33 90.0 687 1381 20250923 172500.00 173000.00 93.2 78.04 15.98 0 9.89 24.98 128 128 8.24 4.80 10 10 185.50 82.10 0 4.00 94.1 687 1381 20250923 172500.00 173000.00 96.9 78.03 15.98 0 9.74 -6.30 159 159 8.34 11.23 16 16 185.50 82.10 0 3.71 97.8 687 1381 20250923 172500.00 173000.00 100.7 78.03 15.98 0 10.01 18.37 219 219 8.29 7.54 8 8 185.50 82.10 0 3.42 101.6 687 1381 20250923 172500.00 173000.00 105.2 78.02 15.97 0 10.22 1.56 274 274 8.33 5.48 6 6 185.50 82.10 0 3.05 106.1 687 1381 20250923 172500.00 173000.00 109.1 78.02 15.97 0 10.25 -2.56 336 336 8.47 7.48 9 9 185.50 82.10 0 2.73 110.1 687 1381 20250923 172500.00 173000.00 113.7 78.01 15.97 0 10.19 10.26 387 364 8.75 6.96 22 50 185.50 82.10 0 2.39 114.8 687 1381 20250923 172500.00 173000.00 119.3 78.01 15.97 0 10.11 -7.20 494 376 8.75 9.36 34 67 185.50 82.10 0 2.04 120.4 687 1381 20250923 172500.00 173000.00 125.6 78.00 15.96 0 10.06 3.57 621 443 8.75 11.43 47 88 185.50 82.10 0 1.71 126.7 687 1381 20250923 172500.00 173000.00 133.5 77.99 15.96 0 10.13 27.37 804 556 8.73 11.10 50 92 185.50 82.10 0 1.40 134.7 687 1381 20250923 172500.00 173000.00 142.3 77.98 15.96 0 10.26 22.07 827 688 8.74 9.96 39 81 185.50 82.10 0 1.13 143.6 687 1381 20250923 172500.00 173000.00 151.6 77.97 15.95 0 10.33 18.45 929 787 8.77 9.61 40 84 185.50 82.10 2 0.89 153.0 687 1381 20250923 172500.00 173000.00 161.6 77.96 15.95 0 10.38 10.91 1079 901 8.84 10.20 48 99 185.50 82.10 5 0.67 163.1 687 1381 20250923 172500.00 173000.00 172.6 77.95 15.94 0 10.48 14.64 1026 1150 8.89 10.06 40 105 185.50 82.10 13 0.46 174.2 687 1381 20250923 172500.00 173000.00 185.3 77.93 15.93 0 10.56 -28.42 1205 1324 8.98 11.18 49 125 185.50 82.10 23 0.24 187.0 687 1381 20250923 172500.00 173000.00 198.6 77.92 15.93 0 10.74 -14.01 1308 1737 9.09 11.26 45 133 185.50 82.10 38 0.04 200.4 687 1381 20250923 172500.00 173000.00 213.0 77.90 15.92 0 10.92 -12.36 1470 2001 9.14 9.25 38 115 185.50 82.10 47 0.00 215.0 687 1381 20250923 172500.00 173000.00 228.7 77.89 15.91 0 11.12 -26.59 1336 2333 9.22 7.00 24 91 185.50 82.10 57 0.00 230.8 687 1381 20250923 172500.00 173000.00 245.3 77.87 15.90 0 11.22 -38.22 1359 2423 9.25 6.14 20 77 185.50 82.10 67 0.00 247.6 687 1381 20250923 172500.00 173000.00 263.3 77.85 15.90 0 11.30 -50.39 1312 2457 9.32 5.67 18 73 185.50 82.10 76 0.00 265.8 687 1381 20250923 172500.00 173000.00 281.9 77.83 15.89 0 11.32 -45.75 1376 2410 9.35 6.37 19 76 185.50 82.10 86 0.00 284.5 687 1381 20250923 172500.00 173000.00 301.7 77.81 15.88 0 11.32 -41.22 1386 2309 9.38 6.69 20 76 185.50 82.10 100 0.00 304.4 687 1381 20250923 172500.00 173000.00 322.1 77.79 15.87 0 11.33 -21.58 1342 2435 9.43 7.14 20 85 185.50 82.10 100 0.00 325.0 687 1381 20250923 172500.00 173000.00 343.3 77.77 15.86 0 11.32 -47.89 1413 2567 9.48 8.38 25 105 185.50 82.10 100 0.00 346.4 687 1381 20250923 172500.00 173000.00 365.7 77.74 15.85 0 11.31 -28.31 1449 2631 9.49 8.94 27 112 185.50 82.10 100 0.00 369.0 687 1381 20250923 172500.00 173000.00 389.3 77.72 15.84 0 11.31 -13.28 1450 2794 9.62 12.44 35 159 185.50 82.10 100 0.00 392.8 687 1381 20250923 172500.00 173000.00 412.8 77.70 15.83 0 11.26 -12.43 1420 2620 9.70 16.53 49 206 185.50 82.10 100 0.00 416.6 687 1381 20250923 172500.00 173000.00 436.9 77.67 15.82 0 11.25 -19.59 1487 2868 9.79 21.21 64 282 185.50 82.10 100 0.00 440.8 687 1381 20250923 172500.00 173000.00 466.8 77.65 15.81 0 11.26 48.75 1391 3041 9.96 28.55 93 450 185.50 82.10 100 0.00 471.0 687 1381 20250923 173000.00 173500.00 76.9 78.06 15.99 2 8.60 -268.41 212 212 9.27 230.91 0 0 185.50 82.10 0 5.25 77.6 685 121 20250923 173000.00 173500.00 80.6 78.05 15.99 0 8.77 142.18 205 205 8.28 84.77 0 0 185.50 82.10 0 5.00 81.4 685 121 20250923 173000.00 173500.00 85.0 78.05 15.99 0 9.12 27.18 200 200 8.02 32.71 0 0 185.50 82.10 0 4.66 85.8 685 121 20250923 173000.00 173500.00 89.2 78.04 15.98 0 9.76 23.28 196 196 8.09 7.83 0 0 185.50 82.10 0 4.33 90.0 685 121 20250923 173000.00 173500.00 93.3 78.04 15.98 0 9.87 8.58 103 103 8.23 4.56 9 9 185.50 82.10 0 4.00 94.1 685 121 20250923 173000.00 173500.00 97.0 78.03 15.98 0 9.70 -0.53 128 128 8.30 10.69 14 14 185.50 82.10 0 3.71 97.9 685 121 20250923 173000.00 173500.00 100.6 78.03 15.98 0 9.97 -14.01 192 192 8.27 7.58 8 8 185.50 82.10 0 3.42 101.6 685 121 20250923 173000.00 173500.00 105.1 78.02 15.97 0 10.17 5.58 281 281 8.34 6.29 7 7 185.50 82.10 0 3.05 106.1 685 121 20250923 173000.00 173500.00 109.2 78.02 15.97 0 10.21 5.07 330 330 8.45 7.73 9 9 185.50 82.10 0 2.73 110.2 685 121 20250923 173000.00 173500.00 113.7 78.01 15.97 0 10.09 -7.98 427 348 8.72 8.33 29 60 185.50 82.10 0 2.39 114.8 685 121 20250923 173000.00 173500.00 119.2 78.01 15.97 0 10.10 -34.61 494 487 8.78 10.89 36 86 185.50 82.10 0 2.03 120.4 685 121 20250923 173000.00 173500.00 125.5 78.00 15.96 0 10.05 -2.49 492 510 8.76 12.54 38 96 185.50 82.10 0 1.71 126.7 685 121 20250923 173000.00 173500.00 133.4 77.99 15.96 0 10.06 24.16 617 572 8.73 12.56 44 100 185.50 82.10 0 1.40 134.7 685 121 20250923 173000.00 173500.00 142.2 77.98 15.96 0 10.20 3.18 636 603 8.75 10.06 33 78 185.50 82.10 0 1.13 143.5 685 121 20250923 173000.00 173500.00 151.6 77.97 15.95 0 10.30 15.10 849 716 8.76 9.36 38 79 185.50 82.10 2 0.89 153.0 685 121 20250923 173000.00 173500.00 161.6 77.96 15.95 0 10.40 -37.49 894 845 8.82 9.29 36 82 185.50 82.10 5 0.67 163.1 685 121 20250923 173000.00 173500.00 172.6 77.95 15.94 0 10.47 14.15 970 1049 8.87 9.60 36 92 185.50 82.10 13 0.46 174.3 685 121 20250923 173000.00 173500.00 185.2 77.93 15.93 0 10.62 -19.88 1017 1373 8.96 9.35 34 103 185.50 82.10 23 0.24 187.0 685 121 20250923 173000.00 173500.00 198.5 77.92 15.93 0 10.81 -15.71 1068 1705 9.07 8.42 28 100 185.50 82.10 38 0.04 200.3 685 121 20250923 173000.00 173500.00 213.1 77.90 15.92 0 10.97 -23.57 1335 1990 9.13 7.71 28 93 185.50 82.10 47 0.00 215.1 685 121 20250923 173000.00 173500.00 228.5 77.89 15.91 0 11.13 -50.42 1349 2290 9.21 6.80 23 85 185.50 82.10 57 0.00 230.7 685 121 20250923 173000.00 173500.00 245.4 77.87 15.90 0 11.25 -46.53 1296 2412 9.26 5.59 17 72 185.50 82.10 67 0.00 247.7 685 121 20250923 173000.00 173500.00 263.3 77.85 15.90 0 11.31 -47.61 1299 2463 9.33 5.77 17 73 185.50 82.10 76 0.00 265.7 685 121 20250923 173000.00 173500.00 281.9 77.83 15.89 0 11.33 -28.13 1284 2380 9.37 6.08 18 75 185.50 82.10 86 0.00 284.5 685 121 20250923 173000.00 173500.00 301.6 77.81 15.88 0 11.35 -40.29 1279 2295 9.40 6.13 17 71 185.50 82.10 100 0.00 304.3 685 121 20250923 173000.00 173500.00 322.0 77.79 15.87 0 11.38 -26.94 1301 2438 9.43 6.45 18 77 185.50 82.10 100 0.00 324.9 685 121 20250923 173000.00 173500.00 343.4 77.77 15.86 0 11.39 -37.72 1276 2448 9.48 6.71 19 83 185.50 82.10 100 0.00 346.5 685 121 20250923 173000.00 173500.00 365.7 77.74 15.85 0 11.38 -16.30 1316 2552 9.48 7.09 20 89 185.50 82.10 100 0.00 369.0 685 121 20250923 173000.00 173500.00 389.3 77.72 15.84 0 11.38 -38.03 1316 2574 9.64 10.10 29 131 185.50 82.10 100 0.00 392.8 685 121 20250923 173000.00 173500.00 412.8 77.70 15.83 0 11.35 -26.02 1380 2633 9.72 14.03 40 174 185.50 82.10 100 0.00 416.5 685 121 20250923 173000.00 173500.00 436.6 77.68 15.82 0 11.33 -35.40 1386 2595 9.78 17.33 50 214 185.50 82.10 100 0.00 440.5 685 121 20250923 173000.00 173500.00 467.1 77.65 15.81 0 11.31 -59.49 1453 2731 9.96 26.10 87 364 185.50 82.10 100 0.00 471.3 685 121 20250923 173500.00 174000.00 76.7 78.06 15.99 2 8.59 422.46 212 212 9.66 1280.62 0 0 185.50 82.10 0 5.25 77.4 681 187 20250923 173500.00 174000.00 81.0 78.05 15.99 2 7.69 -139.63 205 205 9.82 12638.37 0 0 185.50 82.10 0 5.00 81.8 681 187 20250923 173500.00 174000.00 85.0 78.05 15.99 0 9.03 21.92 200 200 8.19 55.00 0 0 185.50 82.10 0 4.66 85.8 681 187 20250923 173500.00 174000.00 89.2 78.04 15.98 0 9.79 7.31 196 196 8.30 9.25 0 0 185.50 82.10 0 4.33 90.1 681 187 20250923 173500.00 174000.00 93.8 78.04 15.98 0 9.82 23.34 124 124 8.44 8.74 17 17 185.50 82.10 0 4.01 94.6 681 187 20250923 173500.00 174000.00 96.9 78.03 15.98 0 9.73 17.22 198 198 8.51 19.11 25 25 185.50 82.10 0 3.71 97.9 681 187 20250923 173500.00 174000.00 100.4 78.03 15.98 0 9.87 -1.01 186 186 8.44 14.13 14 14 185.50 82.10 0 3.42 101.4 681 187 20250923 173500.00 174000.00 105.0 78.02 15.98 0 10.10 53.57 255 255 8.58 13.05 13 13 185.50 82.10 0 3.05 106.0 681 187 20250923 173500.00 174000.00 109.0 78.02 15.97 0 10.17 -15.11 335 335 8.69 13.09 16 16 185.50 82.10 0 2.73 110.1 681 187 20250923 173500.00 174000.00 113.6 78.01 15.97 0 10.15 15.14 372 384 8.80 11.98 24 61 185.50 82.10 0 2.39 114.6 681 187 20250923 173500.00 174000.00 119.2 78.01 15.97 0 10.16 -14.19 477 429 8.83 14.75 34 75 185.50 82.10 0 2.03 120.4 681 187 20250923 173500.00 174000.00 125.5 78.00 15.96 0 10.02 47.54 574 372 8.88 20.84 57 103 185.50 82.10 0 1.71 126.7 681 187 20250923 173500.00 174000.00 133.2 77.99 15.96 0 10.11 42.08 555 646 8.88 16.01 45 128 185.50 82.10 0 1.40 134.5 681 187 20250923 173500.00 174000.00 142.3 77.98 15.96 0 10.19 -10.78 496 657 8.92 13.88 37 114 185.50 82.10 0 1.13 143.6 681 187 20250923 173500.00 174000.00 151.5 77.97 15.95 0 10.29 9.24 681 730 8.91 12.55 41 105 185.50 82.10 2 0.89 152.9 681 187 20250923 173500.00 174000.00 161.5 77.96 15.95 0 10.36 3.27 843 859 8.98 13.17 47 119 185.50 82.10 5 0.67 163.0 681 187 20250923 173500.00 174000.00 172.9 77.95 15.94 0 10.45 7.79 945 1075 8.97 12.52 47 125 185.50 82.10 13 0.46 174.5 681 187 20250923 173500.00 174000.00 185.2 77.93 15.93 0 10.59 5.04 997 1409 9.02 11.50 39 125 185.50 82.10 23 0.24 186.9 681 187 20250923 173500.00 174000.00 198.7 77.92 15.93 0 10.77 -34.32 1287 1717 9.09 10.06 41 123 185.50 82.10 38 0.04 200.6 681 187 20250923 173500.00 174000.00 213.1 77.90 15.92 0 10.96 -46.91 1312 2117 9.14 7.97 29 102 185.50 82.10 47 0.00 215.0 681 187 20250923 173500.00 174000.00 228.7 77.89 15.91 0 11.11 -27.89 1333 2333 9.23 6.98 24 94 185.50 82.10 57 0.00 230.8 681 187 20250923 173500.00 174000.00 245.4 77.87 15.90 0 11.19 -49.30 1326 2439 9.26 6.53 21 85 185.50 82.10 67 0.00 247.7 681 187 20250923 173500.00 174000.00 263.3 77.85 15.90 0 11.27 -38.33 1253 2456 9.33 6.15 18 81 185.50 82.10 76 0.00 265.7 681 187 20250923 173500.00 174000.00 281.9 77.83 15.89 0 11.29 -37.83 1311 2379 9.36 6.88 19 80 185.50 82.10 86 0.00 284.5 681 187 20250923 173500.00 174000.00 301.6 77.81 15.88 0 11.32 -31.39 1316 2323 9.39 6.71 19 77 185.50 82.10 100 0.00 304.3 681 187 20250923 173500.00 174000.00 322.0 77.79 15.87 0 11.34 -35.77 1344 2380 9.44 7.02 20 84 185.50 82.10 100 0.00 325.0 681 187 20250923 173500.00 174000.00 343.3 77.77 15.86 0 11.36 -6.41 1343 2439 9.48 7.59 22 91 185.50 82.10 100 0.00 346.5 681 187 20250923 173500.00 174000.00 365.7 77.74 15.85 0 11.38 -43.35 1276 2610 9.49 6.99 19 92 185.50 82.10 100 0.00 369.0 681 187 20250923 173500.00 174000.00 389.1 77.72 15.84 0 11.36 -41.95 1315 2608 9.64 10.80 31 139 185.50 82.10 100 0.00 392.6 681 187 20250923 173500.00 174000.00 413.1 77.70 15.83 0 11.31 -54.84 1358 2547 9.72 14.83 42 183 185.50 82.10 100 0.00 416.8 681 187 20250923 173500.00 174000.00 436.7 77.67 15.82 0 11.33 -61.24 1229 2694 9.78 15.48 42 213 185.50 82.10 100 0.00 440.6 681 187 20250923 173500.00 174000.00 466.4 77.65 15.81 0 11.27 15.75 1613 2567 9.93 27.59 103 370 185.50 82.10 100 0.00 470.6 681 187 20250923 174000.00 174500.00 77.2 78.06 15.99 2 7.99 -683.47 212 212 10.49 10832.62 0 0 185.50 82.10 0 5.25 77.9 681 124 20250923 174000.00 174500.00 79.9 78.05 15.99 0 9.41 -42.34 205 205 9.23 159.50 0 0 185.50 82.10 0 5.00 80.7 681 124 20250923 174000.00 174500.00 84.9 78.05 15.99 0 9.19 -172.23 200 200 9.10 275.12 0 0 185.50 82.10 0 4.66 85.7 681 124 20250923 174000.00 174500.00 89.4 78.04 15.98 0 9.85 -103.57 196 196 9.24 65.20 0 0 185.50 82.10 0 4.33 90.2 681 124 20250923 174000.00 174500.00 92.5 78.04 15.98 2 9.20 -5.18 3 3 12.12 2507.44 3028 3028 185.50 82.10 0 4.01 93.3 681 124 20250923 174000.00 174500.00 97.2 78.03 15.98 0 10.27 -560.08 696 696 9.91 147.14 267 267 185.50 82.10 0 3.71 98.1 681 124 20250923 174000.00 174500.00 100.9 78.03 15.98 0 10.04 141.29 349 349 9.65 217.63 245 245 185.50 82.10 0 3.42 101.8 681 124 20250923 174000.00 174500.00 104.3 78.03 15.98 0 10.02 23.88 54 54 9.19 41.27 53 53 185.50 82.10 0 3.05 105.3 681 124 20250923 174000.00 174500.00 109.4 78.02 15.97 0 10.21 -189.85 441 441 9.70 200.29 224 224 185.50 82.10 0 2.73 110.4 681 124 20250923 174000.00 174500.00 114.1 78.01 15.97 0 10.33 60.05 135 565 10.11 47.08 122 1065 185.50 82.10 0 2.39 115.2 681 124 20250923 174000.00 174500.00 118.5 78.01 15.97 0 10.08 -259.62 946 380 9.86 180.25 977 1251 185.50 82.10 0 2.03 119.6 681 124 20250923 174000.00 174500.00 126.3 78.00 15.96 0 10.01 573.65 140 538 9.74 97.39 132 986 185.50 82.10 0 1.71 127.5 681 124 20250923 174000.00 174500.00 134.0 77.99 15.96 0 10.51 -32.55 647 1242 9.86 47.50 150 695 185.50 82.10 0 1.40 135.3 681 124 20250923 174000.00 174500.00 142.4 77.98 15.96 0 10.79 560.79 2725 637 10.08 112.12 744 526 185.50 82.10 0 1.12 143.7 681 124 20250923 174000.00 174500.00 151.3 77.97 15.95 0 10.69 693.68 650 5060 9.96 18.43 153 3201 185.50 82.10 2 0.89 152.7 681 124 20250923 174000.00 174500.00 162.5 77.96 15.95 0 10.30 -286.10 661 623 9.70 91.35 300 633 185.50 82.10 5 0.67 164.0 681 124 20250923 174000.00 174500.00 173.2 77.95 15.94 0 10.41 30.13 658 1123 9.72 52.53 151 568 185.50 82.10 13 0.45 174.8 681 124 20250923 174000.00 174500.00 185.6 77.93 15.93 0 10.62 17.72 559 1265 9.84 26.81 81 451 185.50 82.10 23 0.24 187.4 681 124 20250923 174000.00 174500.00 198.6 77.92 15.93 0 10.75 -24.25 1135 1733 9.71 41.20 120 422 185.50 82.10 38 0.04 200.5 681 124 20250923 174000.00 174500.00 213.2 77.90 15.92 0 10.87 -36.14 1471 1980 9.61 34.80 105 319 185.50 82.10 47 0.00 215.2 681 124 20250923 174000.00 174500.00 229.2 77.89 15.91 0 11.04 -43.61 1411 2274 9.39 11.58 43 156 185.50 82.10 57 0.00 231.4 681 124 20250923 174000.00 174500.00 245.6 77.87 15.90 0 11.15 -13.69 1350 2419 9.26 7.35 24 94 185.50 82.10 67 0.00 247.8 681 124 20250923 174000.00 174500.00 263.2 77.85 15.90 0 11.26 -15.87 1288 2414 9.33 6.46 19 81 185.50 82.10 76 0.00 265.6 681 124 20250923 174000.00 174500.00 281.8 77.83 15.89 0 11.34 -2.32 1312 2362 9.38 6.08 18 74 185.50 82.10 86 0.00 284.4 681 124 20250923 174000.00 174500.00 301.4 77.81 15.88 0 11.39 -13.95 1258 2273 9.41 5.75 16 66 185.50 82.10 100 0.00 304.2 681 124 20250923 174000.00 174500.00 322.0 77.79 15.87 0 11.43 -4.76 1293 2379 9.46 5.93 17 72 185.50 82.10 100 0.00 325.0 681 124 20250923 174000.00 174500.00 343.3 77.77 15.86 0 11.45 -25.72 1314 2402 9.49 6.36 18 74 185.50 82.10 100 0.00 346.5 681 124 20250923 174000.00 174500.00 365.6 77.74 15.85 0 11.45 -8.30 1325 2504 9.52 6.19 18 79 185.50 82.10 100 0.00 368.9 681 124 20250923 174000.00 174500.00 389.2 77.72 15.84 0 11.44 -17.20 1347 2499 9.67 9.31 27 116 185.50 82.10 100 0.00 392.7 681 124 20250923 174000.00 174500.00 412.6 77.70 15.83 0 11.44 -19.81 1380 2593 9.75 11.79 33 145 185.50 82.10 100 0.00 416.3 681 124 20250923 174000.00 174500.00 436.6 77.67 15.82 0 11.41 -15.70 1443 2717 9.81 15.71 46 198 185.50 82.10 100 0.00 440.6 681 124 20250923 174000.00 174500.00 466.7 77.65 15.81 0 11.39 -1.65 1387 2671 9.98 22.38 72 311 185.50 82.10 100 0.00 470.9 681 124 20250923 174500.00 175000.00 76.9 78.06 15.99 2 8.12 -2255.71 212 212 9.53 548.34 0 0 185.50 82.10 0 5.25 77.6 686 116 20250923 174500.00 175000.00 80.6 78.05 15.99 3 6.00 -1454.58 205 205 9.26 -9999.00 0 0 185.50 82.10 0 5.00 81.4 686 116 20250923 174500.00 175000.00 85.1 78.05 15.99 0 9.20 -59.05 200 200 8.00 24.05 0 0 185.50 82.10 0 4.66 85.9 686 116 20250923 174500.00 175000.00 89.1 78.04 15.98 0 9.87 -2.71 196 196 8.07 6.00 0 0 185.50 82.10 0 4.33 89.9 686 116 20250923 174500.00 175000.00 93.2 78.04 15.98 0 9.87 22.16 134 134 8.23 5.05 10 10 185.50 82.10 0 4.01 94.1 686 116 20250923 174500.00 175000.00 96.9 78.03 15.98 0 9.58 20.92 186 186 8.36 17.66 26 26 185.50 82.10 0 3.71 97.8 686 116 20250923 174500.00 175000.00 100.6 78.03 15.98 0 9.81 -23.55 183 183 8.26 10.26 11 11 185.50 82.10 0 3.42 101.6 686 116 20250923 174500.00 175000.00 105.1 78.02 15.97 0 10.05 6.49 241 241 8.28 7.65 8 8 185.50 82.10 0 3.06 106.1 686 116 20250923 174500.00 175000.00 109.2 78.02 15.97 0 10.13 -0.45 335 335 8.46 9.37 12 12 185.50 82.10 0 2.73 110.2 686 116 20250923 174500.00 175000.00 113.7 78.01 15.97 0 10.14 17.06 406 393 8.74 7.52 26 60 185.50 82.10 0 2.39 114.8 686 116 20250923 174500.00 175000.00 119.3 78.01 15.97 0 10.06 -11.90 521 370 8.73 10.59 40 73 185.50 82.10 0 2.03 120.4 686 116 20250923 174500.00 175000.00 125.6 78.00 15.96 0 10.09 -4.36 512 513 8.72 10.89 34 82 185.50 82.10 0 1.71 126.8 686 116 20250923 174500.00 175000.00 133.4 77.99 15.96 0 10.11 15.51 536 588 8.71 10.36 31 82 185.50 82.10 0 1.40 134.7 686 116 20250923 174500.00 175000.00 142.4 77.98 15.96 0 10.23 -14.57 638 606 8.72 8.90 30 69 185.50 82.10 0 1.12 143.7 686 116 20250923 174500.00 175000.00 151.6 77.97 15.95 0 10.31 -2.61 787 727 8.74 8.62 32 72 185.50 82.10 2 0.89 153.1 686 116 20250923 174500.00 175000.00 161.6 77.96 15.95 0 10.37 25.34 887 941 8.81 9.98 36 91 185.50 82.10 5 0.67 163.1 686 116 20250923 174500.00 175000.00 172.7 77.95 15.94 0 10.42 2.85 994 1106 8.85 10.59 41 107 185.50 82.10 13 0.45 174.3 686 116 20250923 174500.00 175000.00 185.2 77.93 15.93 0 10.53 -6.29 1058 1365 8.95 11.06 42 125 185.50 82.10 23 0.24 186.9 686 116 20250923 174500.00 175000.00 198.6 77.92 15.93 0 10.63 -36.55 1285 1640 9.05 13.50 53 153 185.50 82.10 38 0.03 200.5 686 116 20250923 174500.00 175000.00 213.0 77.90 15.92 0 10.80 -8.47 1370 1974 9.11 10.74 42 134 185.50 82.10 47 0.00 215.0 686 116 20250923 174500.00 175000.00 228.8 77.89 15.91 0 10.99 -16.31 1283 2236 9.18 8.54 29 110 185.50 82.10 57 0.00 230.9 686 116 20250923 174500.00 175000.00 245.5 77.87 15.90 0 11.14 -3.26 1345 2426 9.23 7.12 23 91 185.50 82.10 67 0.00 247.8 686 116 20250923 174500.00 175000.00 263.2 77.85 15.90 0 11.27 14.03 1311 2473 9.31 5.99 18 77 185.50 82.10 76 0.00 265.6 686 116 20250923 174500.00 175000.00 281.9 77.83 15.89 0 11.33 9.73 1263 2374 9.33 5.69 16 68 185.50 82.10 86 0.00 284.5 686 116 20250923 174500.00 175000.00 301.7 77.81 15.88 0 11.34 7.37 1265 2318 9.38 5.80 17 70 185.50 82.10 100 0.00 304.4 686 116 20250923 174500.00 175000.00 322.1 77.79 15.87 0 11.37 7.81 1266 2412 9.42 6.11 17 74 185.50 82.10 100 0.00 325.0 686 116 20250923 174500.00 175000.00 343.3 77.77 15.86 0 11.35 6.62 1366 2464 9.46 7.47 22 90 185.50 82.10 100 0.00 346.4 686 116 20250923 174500.00 175000.00 365.8 77.74 15.85 0 11.36 -1.18 1315 2602 9.46 7.12 20 91 185.50 82.10 100 0.00 369.1 686 116 20250923 174500.00 175000.00 389.2 77.72 15.84 0 11.33 -11.93 1330 2612 9.60 10.68 30 136 185.50 82.10 100 0.00 392.7 686 116 20250923 174500.00 175000.00 413.2 77.70 15.83 0 11.33 -2.85 1313 2738 9.69 12.75 35 172 185.50 82.10 100 0.00 416.9 686 116 20250923 174500.00 175000.00 436.7 77.67 15.82 0 11.30 -10.96 1303 2941 9.77 17.09 45 233 185.50 82.10 100 0.00 440.6 686 116 20250923 174500.00 175000.00 467.2 77.65 15.81 0 11.23 -46.31 1423 2801 9.91 28.28 89 394 185.50 82.10 100 0.00 471.4 686 116 20250923 175000.00 175500.00 76.9 78.06 15.99 2 7.79 1072.88 212 212 9.18 1967.83 0 0 185.50 82.10 0 5.25 77.6 687 8417 20250923 175000.00 175500.00 80.6 78.05 15.99 2 6.85 1375.50 205 205 9.09 -9999.00 0 0 185.50 82.10 0 5.00 81.4 687 8417 20250923 175000.00 175500.00 85.1 78.05 15.99 0 9.04 14.87 199 199 7.85 27.93 0 0 185.50 82.10 0 4.66 85.9 687 8417 20250923 175000.00 175500.00 89.1 78.04 15.98 0 9.71 9.37 196 196 7.91 5.77 0 0 185.50 82.10 0 4.33 89.9 687 8417 20250923 175000.00 175500.00 93.3 78.04 15.98 0 9.71 7.16 125 125 8.10 4.95 10 10 185.50 82.10 0 4.01 94.2 687 8417 20250923 175000.00 175500.00 96.9 78.03 15.98 0 9.42 42.07 144 144 8.21 16.04 23 23 185.50 82.10 0 3.72 97.8 687 8417 20250923 175000.00 175500.00 100.7 78.03 15.98 0 9.65 6.43 197 197 8.15 10.85 12 12 185.50 82.10 0 3.42 101.6 687 8417 20250923 175000.00 175500.00 105.1 78.02 15.97 0 9.78 29.83 281 281 8.20 11.08 13 13 185.50 82.10 0 3.06 106.1 687 8417 20250923 175000.00 175500.00 109.1 78.02 15.97 0 9.84 -2.32 318 318 8.27 12.66 16 16 185.50 82.10 0 2.73 110.2 687 8417 20250923 175000.00 175500.00 113.7 78.01 15.97 0 9.92 0.04 418 380 8.59 9.16 31 70 185.50 82.10 0 2.39 114.8 687 8417 20250923 175000.00 175500.00 119.3 78.01 15.97 0 9.85 -4.59 532 433 8.62 13.05 49 103 185.50 82.10 0 2.03 120.4 687 8417 20250923 175000.00 175500.00 125.5 78.00 15.96 0 9.83 10.52 599 562 8.64 16.51 61 142 185.50 82.10 0 1.71 126.7 687 8417 20250923 175000.00 175500.00 133.3 77.99 15.96 0 9.81 -12.75 859 539 8.63 16.83 84 147 185.50 82.10 0 1.40 134.6 687 8417 20250923 175000.00 175500.00 142.3 77.98 15.96 0 10.00 36.15 713 554 8.60 11.01 44 88 185.50 82.10 0 1.12 143.7 687 8417 20250923 175000.00 175500.00 151.5 77.97 15.95 0 10.19 11.87 847 844 8.62 8.78 34 83 185.50 82.10 2 0.89 152.9 687 8417 20250923 175000.00 175500.00 161.5 77.96 15.95 0 10.19 -16.92 909 914 8.69 10.97 43 105 185.50 82.10 5 0.67 163.0 687 8417 20250923 175000.00 175500.00 172.6 77.95 15.94 0 10.26 -13.37 973 1134 8.71 11.35 43 116 185.50 82.10 13 0.45 174.2 687 8417 20250923 175000.00 175500.00 185.2 77.93 15.93 0 10.37 1.18 1047 1369 8.80 12.04 45 133 185.50 82.10 23 0.24 186.9 687 8417 20250923 175000.00 175500.00 198.6 77.92 15.93 0 10.45 16.18 1423 1513 8.90 14.09 65 160 185.50 82.10 38 0.03 200.4 687 8417 20250923 175000.00 175500.00 213.0 77.90 15.92 0 10.68 7.24 1441 1945 8.97 10.69 43 130 185.50 82.10 47 0.00 215.0 687 8417 20250923 175000.00 175500.00 228.5 77.89 15.91 0 10.89 7.99 1382 2345 9.06 8.21 29 108 185.50 82.10 57 0.00 230.7 687 8417 20250923 175000.00 175500.00 245.3 77.87 15.90 0 11.06 -22.25 1364 2470 9.10 6.37 21 83 185.50 82.10 67 0.00 247.5 687 8417 20250923 175000.00 175500.00 263.1 77.85 15.90 0 11.16 -14.96 1357 2434 9.17 5.90 18 73 185.50 82.10 76 0.00 265.6 687 8417 20250923 175000.00 175500.00 281.8 77.83 15.89 0 11.23 0.77 1289 2375 9.22 5.40 16 66 185.50 82.10 86 0.00 284.3 687 8417 20250923 175000.00 175500.00 301.6 77.81 15.88 0 11.25 -4.68 1324 2214 9.24 5.80 17 64 185.50 82.10 100 0.00 304.4 687 8417 20250923 175000.00 175500.00 322.1 77.79 15.87 0 11.28 -7.75 1283 2407 9.29 5.78 16 70 185.50 82.10 100 0.00 325.1 687 8417 20250923 175000.00 175500.00 343.3 77.77 15.86 0 11.26 -6.24 1425 2437 9.34 7.14 21 84 185.50 82.10 100 0.00 346.4 687 8417 20250923 175000.00 175500.00 365.6 77.74 15.85 0 11.27 -1.70 1364 2480 9.34 6.86 20 82 185.50 82.10 100 0.00 368.9 687 8417 20250923 175000.00 175500.00 389.2 77.72 15.84 0 11.28 -7.95 1364 2642 9.50 9.44 27 122 185.50 82.10 100 0.00 392.7 687 8417 20250923 175000.00 175500.00 412.7 77.70 15.83 0 11.23 -8.71 1388 2548 9.58 13.53 39 163 185.50 82.10 100 0.00 416.4 687 8417 20250923 175000.00 175500.00 436.6 77.67 15.82 0 11.19 17.56 1434 2648 9.67 17.73 53 225 185.50 82.10 100 0.00 440.6 687 8417 20250923 175000.00 175500.00 467.0 77.65 15.81 0 11.17 -33.11 1407 2779 9.80 26.59 80 353 185.50 82.10 100 0.00 471.2 687 8417 20250923 175500.00 180000.00 76.8 78.06 15.99 0 8.52 183.40 212 212 8.47 313.78 0 0 185.50 82.10 0 5.25 77.6 685 129 20250923 175500.00 180000.00 80.6 78.05 15.99 2 8.28 43.69 205 205 9.38 1081.26 0 0 185.50 82.10 0 5.00 81.4 685 129 20250923 175500.00 180000.00 84.9 78.05 15.99 0 9.19 -14.69 199 199 8.06 28.66 0 0 185.50 82.10 0 4.66 85.7 685 129 20250923 175500.00 180000.00 89.1 78.04 15.98 0 9.83 10.65 196 196 8.09 6.56 0 0 185.50 82.10 0 4.33 90.0 685 129 20250923 175500.00 180000.00 93.2 78.04 15.98 0 9.75 5.34 83 83 8.22 5.72 11 11 185.50 82.10 0 4.01 94.1 685 129 20250923 175500.00 180000.00 96.8 78.03 15.98 0 9.52 -21.26 76 76 8.31 12.62 17 17 185.50 82.10 0 3.72 97.7 685 129 20250923 175500.00 180000.00 100.4 78.03 15.98 0 9.75 -23.87 175 175 8.42 16.34 16 16 185.50 82.10 0 3.42 101.3 685 129 20250923 175500.00 180000.00 105.1 78.02 15.97 0 9.92 26.31 245 245 8.33 10.50 12 12 185.50 82.10 0 3.06 106.1 685 129 20250923 175500.00 180000.00 109.2 78.02 15.97 0 10.08 18.63 296 296 8.37 9.35 11 11 185.50 82.10 0 2.73 110.2 685 129 20250923 175500.00 180000.00 113.6 78.01 15.97 0 10.06 -12.61 400 394 8.74 9.94 30 70 185.50 82.10 0 2.39 114.7 685 129 20250923 175500.00 180000.00 119.2 78.01 15.97 0 9.99 -28.18 489 415 8.75 13.21 44 94 185.50 82.10 0 2.03 120.4 685 129 20250923 175500.00 180000.00 125.6 78.00 15.96 0 10.04 44.08 579 583 8.75 13.58 46 111 185.50 82.10 0 1.71 126.7 685 129 20250923 175500.00 180000.00 133.4 77.99 15.96 0 10.02 20.49 894 451 8.71 12.66 69 101 185.50 82.10 0 1.40 134.6 685 129 20250923 175500.00 180000.00 142.3 77.98 15.96 0 10.12 28.12 831 493 8.72 10.85 51 84 185.50 82.10 0 1.12 143.6 685 129 20250923 175500.00 180000.00 151.6 77.97 15.95 0 10.30 23.09 823 890 8.76 9.90 36 92 185.50 82.10 2 0.88 153.0 685 129 20250923 175500.00 180000.00 161.6 77.96 15.95 0 10.34 8.87 974 1043 8.82 11.52 43 111 185.50 82.10 5 0.67 163.1 685 129 20250923 175500.00 180000.00 172.6 77.95 15.94 0 10.36 -15.38 1110 1069 8.86 12.72 55 127 185.50 82.10 13 0.45 174.2 685 129 20250923 175500.00 180000.00 185.2 77.93 15.93 0 10.46 -46.58 1042 1309 8.93 12.69 48 137 185.50 82.10 23 0.24 186.9 685 129 20250923 175500.00 180000.00 198.5 77.92 15.93 0 10.62 18.09 1146 1569 9.02 12.56 44 136 185.50 82.10 38 0.03 200.4 685 129 20250923 175500.00 180000.00 213.1 77.90 15.92 0 10.84 -56.33 1236 2102 9.11 9.29 34 125 185.50 82.10 47 0.00 215.0 685 129 20250923 175500.00 180000.00 228.6 77.89 15.91 0 11.02 -10.83 1300 2297 9.18 7.89 26 101 185.50 82.10 57 0.00 230.7 685 129 20250923 175500.00 180000.00 245.3 77.87 15.90 0 11.16 4.22 1368 2400 9.22 6.58 22 84 185.50 82.10 67 0.00 247.6 685 129 20250923 175500.00 180000.00 263.2 77.85 15.90 0 11.27 1.84 1338 2434 9.29 6.11 19 76 185.50 82.10 76 0.00 265.6 685 129 20250923 175500.00 180000.00 281.9 77.83 15.89 0 11.33 -24.29 1278 2435 9.36 5.73 17 73 185.50 82.10 86 0.00 284.5 685 129 20250923 175500.00 180000.00 301.5 77.81 15.88 0 11.36 -28.43 1262 2337 9.38 5.66 16 68 185.50 82.10 100 0.00 304.3 685 129 20250923 175500.00 180000.00 322.0 77.79 15.87 0 11.37 -19.17 1329 2354 9.42 6.35 18 75 185.50 82.10 100 0.00 324.9 685 129 20250923 175500.00 180000.00 343.2 77.77 15.86 0 11.38 -39.07 1329 2401 9.48 7.06 20 84 185.50 82.10 100 0.00 346.3 685 129 20250923 175500.00 180000.00 365.7 77.74 15.85 0 11.38 -7.39 1386 2547 9.49 7.29 22 91 185.50 82.10 100 0.00 369.0 685 129 20250923 175500.00 180000.00 388.9 77.72 15.84 0 11.36 -22.78 1387 2605 9.66 11.10 33 143 185.50 82.10 100 0.00 392.4 685 129 20250923 175500.00 180000.00 413.2 77.70 15.83 0 11.36 -6.98 1349 2648 9.74 13.36 39 177 185.50 82.10 100 0.00 416.9 685 129 20250923 175500.00 180000.00 436.7 77.67 15.82 0 11.32 -32.14 1355 2692 9.81 17.29 51 233 185.50 82.10 100 0.00 440.6 685 129 20250923 175500.00 180000.00 467.0 77.65 15.81 0 11.31 4.26 1295 2794 9.96 25.53 76 366 185.50 82.10 100 0.00 471.1 685 129 20250923 180000.00 180500.00 76.9 78.06 15.99 2 8.02 315.87 212 212 9.40 1149.64 0 0 185.50 82.10 0 5.25 77.6 680 206 20250923 180000.00 180500.00 80.6 78.05 15.99 2 8.52 3811.60 205 205 9.58 608.01 0 0 185.50 82.10 0 5.00 81.4 680 206 20250923 180000.00 180500.00 85.1 78.05 15.99 0 9.22 73.90 199 199 7.94 21.32 0 0 185.50 82.10 0 4.66 85.9 680 206 20250923 180000.00 180500.00 89.1 78.04 15.98 0 9.81 10.72 195 195 8.06 6.11 0 0 185.50 82.10 0 4.33 89.9 680 206 20250923 180000.00 180500.00 93.3 78.04 15.98 0 9.70 15.52 110 110 8.21 6.39 13 13 185.50 82.10 0 4.01 94.1 680 206 20250923 180000.00 180500.00 96.9 78.03 15.98 0 9.54 -0.96 139 139 8.30 15.28 21 21 185.50 82.10 0 3.72 97.8 680 206 20250923 180000.00 180500.00 100.8 78.03 15.98 0 9.65 29.68 153 153 8.25 13.37 14 14 185.50 82.10 0 3.42 101.8 680 206 20250923 180000.00 180500.00 105.1 78.02 15.97 0 9.84 3.76 214 214 8.27 10.89 11 11 185.50 82.10 0 3.06 106.1 680 206 20250923 180000.00 180500.00 109.2 78.02 15.97 0 10.04 18.69 342 342 8.38 11.17 14 14 185.50 82.10 0 2.73 110.2 680 206 20250923 180000.00 180500.00 113.6 78.01 15.97 0 10.14 0.81 458 381 8.69 6.87 26 53 185.50 82.10 0 2.39 114.7 680 206 20250923 180000.00 180500.00 119.3 78.01 15.97 0 10.07 22.83 532 396 8.72 9.64 38 73 185.50 82.10 0 2.03 120.4 680 206 20250923 180000.00 180500.00 125.6 78.00 15.96 0 10.01 -18.24 695 481 8.72 12.58 56 102 185.50 82.10 0 1.71 126.7 680 206 20250923 180000.00 180500.00 133.5 77.99 15.96 0 10.05 8.60 567 525 8.68 10.37 38 86 185.50 82.10 0 1.40 134.7 680 206 20250923 180000.00 180500.00 142.3 77.98 15.96 0 10.12 24.22 655 547 8.68 10.18 38 78 185.50 82.10 0 1.12 143.6 680 206 20250923 180000.00 180500.00 151.6 77.97 15.95 0 10.19 5.63 788 709 8.72 10.80 40 89 185.50 82.10 2 0.88 153.0 680 206 20250923 180000.00 180500.00 161.5 77.96 15.95 0 10.29 1.39 891 978 8.79 11.36 42 111 185.50 82.10 5 0.67 163.1 680 206 20250923 180000.00 180500.00 173.1 77.95 15.94 0 10.38 -21.70 970 1188 8.89 11.11 48 135 185.50 82.10 13 0.45 174.8 680 206 20250923 180000.00 180500.00 185.2 77.93 15.93 0 10.46 26.92 1051 1306 8.91 11.89 45 129 185.50 82.10 23 0.24 186.9 680 206 20250923 180000.00 180500.00 198.6 77.92 15.93 0 10.65 3.37 1083 1633 9.00 10.61 37 123 185.50 82.10 38 0.03 200.4 680 206 20250923 180000.00 180500.00 213.1 77.90 15.92 0 10.81 -15.49 1332 2051 9.06 9.93 36 122 185.50 82.10 47 0.00 215.0 680 206 20250923 180000.00 180500.00 228.7 77.89 15.91 0 10.95 -16.10 1350 2248 9.15 8.85 30 112 185.50 82.10 57 0.00 230.8 680 206 20250923 180000.00 180500.00 245.4 77.87 15.90 0 11.10 27.07 1322 2503 9.20 6.96 22 92 185.50 82.10 67 0.00 247.6 680 206 20250923 180000.00 180500.00 263.3 77.85 15.90 0 11.17 1.82 1404 2422 9.26 7.28 23 90 185.50 82.10 76 0.00 265.7 680 206 20250923 180000.00 180500.00 281.7 77.83 15.89 0 11.24 0.24 1330 2438 9.31 6.46 20 82 185.50 82.10 86 0.00 284.3 680 206 20250923 180000.00 180500.00 301.6 77.81 15.88 0 11.27 -18.14 1345 2323 9.35 6.86 20 78 185.50 82.10 100 0.00 304.3 680 206 20250923 180000.00 180500.00 322.0 77.79 15.87 0 11.27 -12.50 1373 2314 9.39 7.96 22 87 185.50 82.10 100 0.00 324.9 680 206 20250923 180000.00 180500.00 343.2 77.77 15.86 0 11.26 -10.96 1465 2435 9.46 9.57 28 107 185.50 82.10 100 0.00 346.3 680 206 20250923 180000.00 180500.00 365.4 77.74 15.85 0 11.28 -18.44 1330 2593 9.46 8.95 24 107 185.50 82.10 100 0.00 368.7 680 206 20250923 180000.00 180500.00 388.6 77.72 15.84 0 11.25 -5.60 1402 2531 9.62 14.28 40 168 185.50 82.10 100 0.00 392.1 680 206 20250923 180000.00 180500.00 412.7 77.70 15.83 0 11.21 -22.68 1528 2652 9.70 21.46 60 241 185.50 82.10 100 0.00 416.5 680 206 20250923 180000.00 180500.00 436.8 77.67 15.82 0 11.21 22.86 1407 2603 9.80 24.31 66 285 185.50 82.10 100 0.00 440.7 680 206 20250923 180000.00 180500.00 466.8 77.65 15.81 0 11.19 68.37 1510 3252 9.97 37.90 116 569 185.50 82.10 100 0.00 471.0 680 206 20250923 180500.00 181000.00 77.1 78.06 15.99 2 8.91 -81.50 212 212 9.22 452.63 0 0 185.50 82.10 0 5.25 77.8 680 111 20250923 180500.00 181000.00 81.0 78.05 15.99 2 8.13 -776.07 205 205 10.08 6245.04 0 0 185.50 82.10 0 5.00 81.8 680 111 20250923 180500.00 181000.00 85.1 78.05 15.99 0 9.52 8.87 199 199 8.53 39.57 0 0 185.50 82.10 0 4.66 85.9 680 111 20250923 180500.00 181000.00 89.3 78.04 15.98 0 9.90 -69.59 195 195 8.76 20.29 0 0 185.50 82.10 0 4.33 90.2 680 111 20250923 180500.00 181000.00 93.0 78.04 15.98 0 9.87 141.30 338 338 9.18 55.65 152 152 185.50 82.10 0 4.01 93.9 680 111 20250923 180500.00 181000.00 96.7 78.03 15.98 0 9.92 526.95 407 407 9.25 94.10 125 125 185.50 82.10 0 3.72 97.6 680 111 20250923 180500.00 181000.00 100.4 78.03 15.98 0 9.73 42.71 172 172 8.98 61.44 59 59 185.50 82.10 0 3.42 101.3 680 111 20250923 180500.00 181000.00 104.9 78.02 15.98 0 9.99 13.96 157 157 8.75 22.09 24 24 185.50 82.10 0 3.06 105.8 680 111 20250923 180500.00 181000.00 109.3 78.02 15.97 0 10.07 18.74 301 301 8.90 36.22 32 32 185.50 82.10 0 2.73 110.3 680 111 20250923 180500.00 181000.00 113.6 78.01 15.97 0 10.06 70.77 455 334 9.22 46.10 110 197 185.50 82.10 0 2.39 114.6 680 111 20250923 180500.00 181000.00 119.5 78.01 15.97 3 9.78 -85.23 1310 13 9.39 55.17 574 313 185.50 82.10 0 2.03 120.7 680 111 20250923 180500.00 181000.00 125.4 78.00 15.96 3 9.76 194.54 841 8 9.23 30.32 332 177 185.50 82.10 0 1.71 126.6 680 111 20250923 180500.00 181000.00 133.5 77.99 15.96 3 9.97 -59.23 1542 15 9.34 38.73 443 241 185.50 82.10 0 1.40 134.8 680 111 20250923 180500.00 181000.00 142.7 77.98 15.96 0 10.34 -75.77 733 794 9.24 27.22 72 198 185.50 82.10 0 1.12 144.0 680 111 20250923 180500.00 181000.00 151.6 77.97 15.95 0 10.31 -27.25 775 766 9.24 27.80 81 206 185.50 82.10 2 0.88 153.0 680 111 20250923 180500.00 181000.00 161.6 77.96 15.95 0 10.20 -239.98 2292 306 9.34 45.93 457 342 185.50 82.10 5 0.66 163.1 680 111 20250923 180500.00 181000.00 173.1 77.95 15.94 0 10.45 39.45 1066 1217 9.30 26.22 105 281 185.50 82.10 13 0.45 174.7 680 111 20250923 180500.00 181000.00 185.6 77.93 15.93 0 10.54 -5.87 1267 1427 9.25 22.90 107 272 185.50 82.10 23 0.24 187.3 680 111 20250923 180500.00 181000.00 198.9 77.92 15.93 0 10.63 -70.40 1416 1660 9.20 20.54 82 217 185.50 82.10 38 0.03 200.8 680 111 20250923 180500.00 181000.00 213.5 77.90 15.92 0 10.82 6.00 1273 2007 9.15 11.19 40 140 185.50 82.10 47 0.00 215.4 680 111 20250923 180500.00 181000.00 228.8 77.89 15.91 0 10.95 -8.71 1461 2215 9.17 9.54 36 120 185.50 82.10 57 0.00 230.9 680 111 20250923 180500.00 181000.00 245.4 77.87 15.90 0 11.11 -3.58 1384 2459 9.22 7.23 24 95 185.50 82.10 67 0.00 247.7 680 111 20250923 180500.00 181000.00 263.2 77.85 15.90 0 11.21 -16.60 1320 2457 9.26 6.58 20 82 185.50 82.10 76 0.00 265.7 680 111 20250923 180500.00 181000.00 281.9 77.83 15.89 0 11.26 -22.09 1383 2372 9.31 6.71 20 79 185.50 82.10 86 0.00 284.4 680 111 20250923 180500.00 181000.00 301.5 77.81 15.88 0 11.32 -4.46 1296 2321 9.33 6.03 17 69 185.50 82.10 100 0.00 304.3 680 111 20250923 180500.00 181000.00 322.2 77.79 15.87 0 11.33 -7.19 1339 2434 9.39 6.62 19 78 185.50 82.10 100 0.00 325.1 680 111 20250923 180500.00 181000.00 343.4 77.77 15.86 0 11.33 12.97 1407 2488 9.44 7.56 22 90 185.50 82.10 100 0.00 346.5 680 111 20250923 180500.00 181000.00 365.7 77.74 15.85 0 11.34 -23.05 1381 2638 9.45 7.30 21 92 185.50 82.10 100 0.00 369.1 680 111 20250923 180500.00 181000.00 388.9 77.72 15.84 0 11.30 11.94 1382 2656 9.59 11.27 32 142 185.50 82.10 100 0.00 392.4 680 111 20250923 180500.00 181000.00 413.0 77.70 15.83 0 11.25 24.07 1444 2573 9.67 16.35 47 191 185.50 82.10 100 0.00 416.7 680 111 20250923 180500.00 181000.00 436.7 77.67 15.82 0 11.25 7.24 1575 2764 9.75 20.00 64 257 185.50 82.10 100 0.00 440.6 680 111 20250923 180500.00 181000.00 466.8 77.65 15.81 0 11.18 -10.34 1477 2533 9.88 29.92 103 395 185.50 82.10 100 0.00 470.9 680 111 20250923 181000.00 181500.00 76.8 78.06 15.99 2 9.04 80.38 212 212 10.16 459.15 0 0 185.50 82.10 0 5.25 77.5 684 205 20250923 181000.00 181500.00 81.1 78.05 15.99 2 7.64 -624.05 205 205 10.61 -9999.00 0 0 185.50 82.10 0 5.00 81.8 684 205 20250923 181000.00 181500.00 84.8 78.05 15.99 0 9.69 -13.91 199 199 9.19 66.42 0 0 185.50 82.10 0 4.66 85.6 684 205 20250923 181000.00 181500.00 88.6 78.04 15.98 0 9.79 -65.96 195 195 9.44 75.53 0 0 185.50 82.10 0 4.33 89.4 684 205 20250923 181000.00 181500.00 93.9 78.04 15.98 3 9.50 76.91 1 1 11.11 596.20 305 305 185.50 82.10 0 4.01 94.8 684 205 20250923 181000.00 181500.00 97.1 78.03 15.98 3 8.65 246.71 1 1 10.98 4625.80 783 783 185.50 82.10 0 3.72 98.0 684 205 20250923 181000.00 181500.00 101.1 78.03 15.98 0 10.47 -718.21 890 890 9.93 102.87 341 341 185.50 82.10 0 3.42 102.0 684 205 20250923 181000.00 181500.00 105.4 78.02 15.97 0 9.87 -133.09 94 94 9.48 123.79 42 42 185.50 82.10 0 3.06 106.4 684 205 20250923 181000.00 181500.00 109.3 78.02 15.97 0 9.72 334.69 174 174 9.60 176.91 185 185 185.50 82.10 0 2.73 110.3 684 205 20250923 181000.00 181500.00 113.9 78.01 15.97 0 10.30 -128.63 172 279 9.81 31.46 49 230 185.50 82.10 0 2.39 115.0 684 205 20250923 181000.00 181500.00 119.4 78.01 15.97 0 10.19 192.19 164 227 9.60 28.00 38 156 185.50 82.10 0 2.03 120.5 684 205 20250923 181000.00 181500.00 125.2 78.00 15.96 0 10.01 297.85 172 140 9.32 29.45 39 84 185.50 82.10 0 1.71 126.4 684 205 20250923 181000.00 181500.00 133.6 77.99 15.96 3 10.30 -413.88 3238 32 10.04 200.21 3025 1291 185.50 82.10 0 1.40 134.9 684 205 20250923 181000.00 181500.00 142.0 77.98 15.96 0 10.28 -80.26 338 827 9.61 34.20 61 396 185.50 82.10 0 1.12 143.3 684 205 20250923 181000.00 181500.00 152.0 77.97 15.95 0 9.98 -295.24 1334 55 9.93 183.26 2025 1035 185.50 82.10 2 0.88 153.4 684 205 20250923 181000.00 181500.00 161.7 77.96 15.95 3 9.74 -383.22 180 2 9.19 24.39 116 48 185.50 82.10 5 0.66 163.2 684 205 20250923 181000.00 181500.00 172.8 77.95 15.94 0 9.87 -439.66 191 188 9.20 32.96 53 131 185.50 82.10 13 0.45 174.4 684 205 20250923 181000.00 181500.00 186.1 77.93 15.93 0 10.08 -427.86 304 551 9.26 33.09 63 278 185.50 82.10 23 0.24 187.8 684 205 20250923 181000.00 181500.00 199.2 77.92 15.93 0 10.24 -721.41 694 208 9.22 29.94 109 90 185.50 82.10 38 0.03 201.0 684 205 20250923 181000.00 181500.00 213.7 77.90 15.92 0 10.70 -6.46 1098 1940 9.25 15.17 56 222 185.50 82.10 47 0.00 215.7 684 205 20250923 181000.00 181500.00 228.9 77.89 15.91 0 10.89 0.25 1216 2127 9.14 9.46 31 118 185.50 82.10 57 0.00 231.1 684 205 20250923 181000.00 181500.00 245.3 77.87 15.90 0 11.03 -22.08 1332 2361 9.19 7.98 26 102 185.50 82.10 67 0.00 247.5 684 205 20250923 181000.00 181500.00 263.1 77.85 15.90 0 11.18 -13.46 1248 2437 9.24 6.31 18 80 185.50 82.10 76 0.00 265.5 684 205 20250923 181000.00 181500.00 281.8 77.83 15.89 0 11.23 -14.05 1251 2403 9.29 6.36 18 78 185.50 82.10 86 0.00 284.4 684 205 20250923 181000.00 181500.00 301.5 77.81 15.88 0 11.27 -18.85 1277 2264 9.32 6.48 18 72 185.50 82.10 100 0.00 304.3 684 205 20250923 181000.00 181500.00 322.1 77.79 15.87 0 11.30 -16.12 1272 2387 9.36 6.46 18 78 185.50 82.10 100 0.00 325.0 684 205 20250923 181000.00 181500.00 343.4 77.77 15.86 0 11.29 -8.30 1358 2454 9.43 7.71 23 94 185.50 82.10 100 0.00 346.5 684 205 20250923 181000.00 181500.00 365.7 77.74 15.85 0 11.27 5.12 1337 2427 9.42 8.21 24 98 185.50 82.10 100 0.00 369.0 684 205 20250923 181000.00 181500.00 389.6 77.72 15.84 0 11.26 -30.29 1381 2631 9.58 11.70 35 153 185.50 82.10 100 0.00 393.1 684 205 20250923 181000.00 181500.00 412.7 77.70 15.83 0 11.21 -18.91 1317 2514 9.66 15.94 46 200 185.50 82.10 100 0.00 416.4 684 205 20250923 181000.00 181500.00 436.6 77.67 15.82 0 11.22 9.25 1279 2560 9.73 18.11 50 232 185.50 82.10 100 0.00 440.5 684 205 20250923 181000.00 181500.00 466.5 77.65 15.81 0 11.16 12.15 1309 2786 9.87 30.10 92 432 185.50 82.10 100 0.00 470.6 684 205 20250923 181500.00 182000.00 76.9 78.06 15.99 2 8.91 2873.55 212 212 9.03 161.21 0 0 185.50 82.10 0 5.25 77.6 686 109 20250923 181500.00 182000.00 80.6 78.05 15.99 2 8.67 36.47 205 205 8.83 162.22 0 0 185.50 82.10 0 5.00 81.4 686 109 20250923 181500.00 182000.00 85.1 78.05 15.99 0 9.13 41.14 199 199 7.95 28.22 0 0 185.50 82.10 0 4.66 85.9 686 109 20250923 181500.00 182000.00 89.1 78.04 15.98 0 9.80 7.52 195 195 8.03 6.10 0 0 185.50 82.10 0 4.33 90.0 686 109 20250923 181500.00 182000.00 93.2 78.04 15.98 0 9.77 7.31 128 128 8.22 5.76 12 12 185.50 82.10 0 4.01 94.1 686 109 20250923 181500.00 182000.00 96.9 78.03 15.98 0 9.57 28.63 247 247 8.37 21.12 31 31 185.50 82.10 0 3.72 97.8 686 109 20250923 181500.00 182000.00 100.7 78.03 15.98 0 9.70 8.51 185 185 8.24 12.11 13 13 185.50 82.10 0 3.42 101.6 686 109 20250923 181500.00 182000.00 105.1 78.02 15.97 0 9.92 13.52 268 268 8.29 10.15 11 11 185.50 82.10 0 3.06 106.1 686 109 20250923 181500.00 182000.00 109.2 78.02 15.97 0 9.97 6.80 335 335 8.39 12.24 15 15 185.50 82.10 0 2.73 110.2 686 109 20250923 181500.00 182000.00 113.6 78.01 15.97 0 10.07 -11.54 433 363 8.67 7.89 28 57 185.50 82.10 0 2.39 114.7 686 109 20250923 181500.00 182000.00 119.3 78.01 15.97 0 10.03 -28.49 494 371 8.70 9.64 36 70 185.50 82.10 0 2.03 120.4 686 109 20250923 181500.00 182000.00 125.5 78.00 15.96 0 10.14 -7.26 496 471 8.66 7.86 25 59 185.50 82.10 0 1.71 126.7 686 109 20250923 181500.00 182000.00 133.5 77.99 15.96 0 10.14 24.21 536 483 8.62 7.28 25 55 185.50 82.10 0 1.40 134.7 686 109 20250923 181500.00 182000.00 142.2 77.98 15.96 0 10.21 8.41 622 583 8.66 7.81 26 60 185.50 82.10 0 1.12 143.6 686 109 20250923 181500.00 182000.00 151.5 77.97 15.95 0 10.22 6.64 752 715 8.68 9.13 34 78 185.50 82.10 2 0.88 152.9 686 109 20250923 181500.00 182000.00 161.5 77.96 15.95 0 10.20 5.09 921 851 8.76 12.54 52 118 185.50 82.10 5 0.66 163.0 686 109 20250923 181500.00 182000.00 172.7 77.95 15.94 0 10.34 -11.60 790 1141 8.80 10.29 34 112 185.50 82.10 13 0.45 174.3 686 109 20250923 181500.00 182000.00 185.2 77.93 15.93 0 10.39 -3.90 921 1317 8.88 12.63 42 137 185.50 82.10 23 0.24 186.9 686 109 20250923 181500.00 182000.00 198.5 77.92 15.93 0 10.49 -6.23 990 1495 8.96 13.61 44 149 185.50 82.10 38 0.03 200.4 686 109 20250923 181500.00 182000.00 213.1 77.90 15.92 0 10.63 47.02 1095 1882 9.02 12.42 41 153 185.50 82.10 47 0.00 215.1 686 109 20250923 181500.00 182000.00 228.7 77.89 15.91 0 10.83 -8.68 1105 2240 9.12 9.98 29 131 185.50 82.10 57 0.00 230.8 686 109 20250923 181500.00 182000.00 245.3 77.87 15.90 0 10.98 -5.70 1300 2336 9.16 8.74 27 107 185.50 82.10 67 0.00 247.5 686 109 20250923 181500.00 182000.00 263.2 77.85 15.90 0 11.14 -16.40 1268 2461 9.24 6.79 21 89 185.50 82.10 76 0.00 265.6 686 109 20250923 181500.00 182000.00 281.6 77.83 15.89 0 11.24 0.25 1224 2520 9.28 6.06 16 76 185.50 82.10 86 0.00 284.2 686 109 20250923 181500.00 182000.00 301.6 77.81 15.88 0 11.27 -4.19 1307 2308 9.31 6.24 18 71 185.50 82.10 100 0.00 304.3 686 109 20250923 181500.00 182000.00 321.9 77.79 15.87 0 11.29 -0.37 1372 2388 9.37 6.87 20 79 185.50 82.10 100 0.00 324.8 686 109 20250923 181500.00 182000.00 344.4 77.77 15.86 0 11.32 -11.86 1387 2518 9.45 7.99 23 95 185.50 82.10 100 0.00 347.5 686 109 20250923 181500.00 182000.00 365.6 77.74 15.85 0 11.32 1.27 1320 2687 9.43 7.05 20 94 185.50 82.10 100 0.00 368.9 686 109 20250923 181500.00 182000.00 389.3 77.72 15.84 0 11.30 -13.66 1376 2615 9.64 12.04 36 159 185.50 82.10 100 0.00 392.8 686 109 20250923 181500.00 182000.00 412.8 77.70 15.83 0 11.23 18.76 1426 2665 9.67 15.69 49 210 185.50 82.10 100 0.00 416.5 686 109 20250923 181500.00 182000.00 436.7 77.67 15.82 0 11.25 -30.26 1300 2822 9.73 17.28 49 241 185.50 82.10 100 0.00 440.6 686 109 20250923 181500.00 182000.00 466.6 77.65 15.81 0 11.21 39.22 1326 2786 9.89 26.67 85 401 185.50 82.10 100 0.00 470.7 686 109 20250923 182000.00 182500.00 76.7 78.06 15.99 2 9.12 -9999.00 212 212 9.71 355.47 0 0 185.50 82.10 0 5.25 77.5 687 119 20250923 182000.00 182500.00 80.4 78.05 15.99 3 6.00 219.16 205 205 9.34 -9999.00 0 0 185.50 82.10 0 5.00 81.1 687 119 20250923 182000.00 182500.00 85.1 78.05 15.99 0 9.10 -39.77 199 199 8.08 42.03 0 0 185.50 82.10 0 4.66 85.9 687 119 20250923 182000.00 182500.00 89.0 78.04 15.98 0 9.81 12.06 195 195 8.22 8.15 0 0 185.50 82.10 0 4.33 89.9 687 119 20250923 182000.00 182500.00 93.3 78.04 15.98 0 9.70 4.87 81 81 8.34 7.52 15 15 185.50 82.10 0 4.01 94.2 687 119 20250923 182000.00 182500.00 97.0 78.03 15.98 0 9.50 -32.40 186 186 8.37 24.33 33 33 185.50 82.10 0 3.72 97.9 687 119 20250923 182000.00 182500.00 100.3 78.03 15.98 0 9.64 33.97 180 180 8.55 29.31 22 22 185.50 82.10 0 3.42 101.3 687 119 20250923 182000.00 182500.00 105.3 78.02 15.97 0 9.93 -13.76 293 293 8.36 13.53 15 15 185.50 82.10 0 3.06 106.3 687 119 20250923 182000.00 182500.00 109.2 78.02 15.97 0 10.02 13.41 309 309 8.47 13.67 15 15 185.50 82.10 0 2.73 110.2 687 119 20250923 182000.00 182500.00 113.6 78.01 15.97 0 10.14 -1.78 349 425 8.79 8.75 23 67 185.50 82.10 0 2.39 114.7 687 119 20250923 182000.00 182500.00 119.4 78.01 15.97 0 10.18 6.73 363 458 8.77 8.85 22 63 185.50 82.10 0 2.03 120.5 687 119 20250923 182000.00 182500.00 125.5 78.00 15.96 0 10.11 -1.89 424 448 8.75 9.92 30 73 185.50 82.10 0 1.71 126.7 687 119 20250923 182000.00 182500.00 133.5 77.99 15.96 0 10.17 12.65 462 506 8.72 8.75 25 65 185.50 82.10 0 1.40 134.7 687 119 20250923 182000.00 182500.00 142.3 77.98 15.96 0 10.25 -1.10 593 621 8.74 9.51 28 70 185.50 82.10 0 1.12 143.6 687 119 20250923 182000.00 182500.00 151.6 77.97 15.95 0 10.13 26.86 767 746 8.80 15.91 51 124 185.50 82.10 2 0.88 153.0 687 119 20250923 182000.00 182500.00 161.7 77.96 15.95 0 10.10 44.82 1093 833 8.87 21.92 103 200 185.50 82.10 5 0.66 163.2 687 119 20250923 182000.00 182500.00 172.8 77.95 15.94 0 10.25 53.40 741 1141 8.90 15.92 47 167 185.50 82.10 13 0.45 174.4 687 119 20250923 182000.00 182500.00 185.4 77.93 15.93 0 10.30 3.64 888 1333 8.94 18.40 59 198 185.50 82.10 23 0.24 187.1 687 119 20250923 182000.00 182500.00 198.5 77.92 15.93 0 10.37 -34.86 969 1432 9.01 20.62 65 216 185.50 82.10 38 0.03 200.4 687 119 20250923 182000.00 182500.00 213.0 77.90 15.92 0 10.51 71.45 1078 1689 9.05 17.50 57 198 185.50 82.10 47 0.00 215.0 687 119 20250923 182000.00 182500.00 228.7 77.89 15.91 0 10.72 34.50 1107 2180 9.13 13.77 41 176 185.50 82.10 57 0.00 230.9 687 119 20250923 182000.00 182500.00 245.4 77.87 15.90 0 10.95 -3.21 1183 2518 9.19 9.07 27 128 185.50 82.10 67 0.00 247.6 687 119 20250923 182000.00 182500.00 263.1 77.85 15.90 0 11.10 -1.57 1316 2506 9.24 8.22 24 102 185.50 82.10 76 0.00 265.6 687 119 20250923 182000.00 182500.00 281.8 77.83 15.89 0 11.20 -24.36 1311 2467 9.32 7.22 21 92 185.50 82.10 86 0.00 284.4 687 119 20250923 182000.00 182500.00 301.4 77.81 15.88 0 11.26 -24.32 1340 2357 9.33 7.02 20 80 185.50 82.10 100 0.00 304.2 687 119 20250923 182000.00 182500.00 322.0 77.79 15.87 0 11.29 -2.81 1441 2416 9.38 7.59 22 86 185.50 82.10 100 0.00 324.9 687 119 20250923 182000.00 182500.00 343.6 77.77 15.86 0 11.33 -15.59 1372 2540 9.47 7.74 22 96 185.50 82.10 100 0.00 346.7 687 119 20250923 182000.00 182500.00 365.6 77.74 15.85 0 11.28 -18.81 1466 2615 9.46 9.05 27 110 185.50 82.10 100 0.00 368.9 687 119 20250923 182000.00 182500.00 389.1 77.72 15.84 0 11.28 -12.57 1333 2806 9.60 11.96 34 163 185.50 82.10 100 0.00 392.6 687 119 20250923 182000.00 182500.00 413.4 77.70 15.83 0 11.24 7.13 1419 2759 9.68 16.85 47 212 185.50 82.10 100 0.00 417.1 687 119 20250923 182000.00 182500.00 436.9 77.67 15.82 0 11.25 -57.27 1415 2955 9.74 18.56 54 259 185.50 82.10 100 0.00 440.8 687 119 20250923 182000.00 182500.00 467.0 77.65 15.81 0 11.18 -35.04 1599 2926 9.89 31.10 111 454 185.50 82.10 100 0.00 471.1 687 119 20250923 182500.00 183000.00 76.8 78.06 15.99 2 8.46 1820.97 212 212 9.81 439.11 0 0 185.50 82.10 0 5.25 77.6 681 106 20250923 182500.00 183000.00 80.7 78.05 15.99 2 8.27 -201.67 205 205 9.39 1362.32 0 0 185.50 82.10 0 5.00 81.4 681 106 20250923 182500.00 183000.00 85.0 78.05 15.99 0 8.99 -71.55 199 199 8.10 61.42 0 0 185.50 82.10 0 4.66 85.8 681 106 20250923 182500.00 183000.00 89.4 78.04 15.98 0 9.90 1.28 195 195 8.22 6.69 0 0 185.50 82.10 0 4.33 90.3 681 106 20250923 182500.00 183000.00 93.3 78.04 15.98 0 9.74 30.74 64 64 8.24 5.64 12 12 185.50 82.10 0 4.01 94.1 681 106 20250923 182500.00 183000.00 97.1 78.03 15.98 0 9.57 -15.84 119 119 8.70 31.54 38 38 185.50 82.10 0 3.72 98.0 681 106 20250923 182500.00 183000.00 100.5 78.03 15.98 0 9.66 28.34 180 180 8.39 15.48 17 17 185.50 82.10 0 3.42 101.5 681 106 20250923 182500.00 183000.00 105.0 78.02 15.98 0 9.92 53.69 338 338 8.47 13.73 18 18 185.50 82.10 0 3.06 106.0 681 106 20250923 182500.00 183000.00 109.0 78.02 15.97 0 10.03 2.99 326 326 8.62 15.38 15 15 185.50 82.10 0 2.73 110.0 681 106 20250923 182500.00 183000.00 113.6 78.01 15.97 0 10.23 -0.68 399 366 8.70 7.31 20 43 185.50 82.10 0 2.39 114.6 681 106 20250923 182500.00 183000.00 119.3 78.01 15.97 0 10.21 -7.44 384 426 8.74 7.90 20 51 185.50 82.10 0 2.03 120.4 681 106 20250923 182500.00 183000.00 125.5 78.00 15.96 0 10.10 -21.63 396 465 8.73 11.07 25 69 185.50 82.10 0 1.71 126.7 681 106 20250923 182500.00 183000.00 133.2 77.99 15.96 0 10.20 9.13 454 502 8.64 7.78 19 50 185.50 82.10 0 1.40 134.5 681 106 20250923 182500.00 183000.00 142.0 77.98 15.96 0 10.25 20.65 577 711 8.75 9.86 26 76 185.50 82.10 0 1.12 143.3 681 106 20250923 182500.00 183000.00 151.5 77.97 15.95 0 10.08 16.81 733 816 8.78 16.65 53 141 185.50 82.10 2 0.88 152.9 681 106 20250923 182500.00 183000.00 161.7 77.96 15.95 0 10.06 -7.77 781 804 8.82 18.83 66 164 185.50 82.10 5 0.66 163.2 681 106 20250923 182500.00 183000.00 172.6 77.95 15.94 0 10.10 31.40 798 1044 8.89 20.88 69 212 185.50 82.10 13 0.45 174.2 681 106 20250923 182500.00 183000.00 185.2 77.93 15.93 0 10.22 9.35 871 1316 8.93 20.26 69 236 185.50 82.10 23 0.24 186.9 681 106 20250923 182500.00 183000.00 198.6 77.92 15.93 0 10.33 -12.26 807 1500 8.98 18.93 56 227 185.50 82.10 38 0.03 200.4 681 106 20250923 182500.00 183000.00 213.1 77.90 15.92 0 10.45 20.67 854 1653 9.02 16.51 46 198 185.50 82.10 47 0.00 215.0 681 106 20250923 182500.00 183000.00 228.6 77.89 15.91 0 10.65 -22.36 995 1929 9.10 13.86 40 172 185.50 82.10 57 0.00 230.8 681 106 20250923 182500.00 183000.00 245.4 77.87 15.90 0 10.87 -20.66 1280 2308 9.13 10.07 32 128 185.50 82.10 67 0.00 247.6 681 106 20250923 182500.00 183000.00 263.1 77.85 15.90 0 11.05 8.88 1268 2476 9.20 8.12 24 102 185.50 82.10 76 0.00 265.5 681 106 20250923 182500.00 183000.00 281.8 77.83 15.89 0 11.19 -27.03 1308 2549 9.26 6.65 20 87 185.50 82.10 86 0.00 284.4 681 106 20250923 182500.00 183000.00 301.5 77.81 15.88 0 11.24 -4.20 1334 2459 9.30 6.64 19 80 185.50 82.10 100 0.00 304.3 681 106 20250923 182500.00 183000.00 321.9 77.79 15.87 0 11.29 -16.51 1416 2509 9.36 6.90 20 83 185.50 82.10 100 0.00 324.9 681 106 20250923 182500.00 183000.00 343.2 77.77 15.86 0 11.31 -19.40 1384 2549 9.41 7.19 21 90 185.50 82.10 100 0.00 346.4 681 106 20250923 182500.00 183000.00 365.6 77.74 15.85 0 11.29 -30.50 1499 2674 9.44 8.48 26 105 185.50 82.10 100 0.00 368.9 681 106 20250923 182500.00 183000.00 389.2 77.72 15.84 0 11.28 -20.96 1529 2669 9.57 12.29 37 150 185.50 82.10 100 0.00 392.7 681 106 20250923 182500.00 183000.00 413.0 77.70 15.83 0 11.26 41.27 1381 2772 9.67 14.55 43 199 185.50 82.10 100 0.00 416.7 681 106 20250923 182500.00 183000.00 436.5 77.68 15.82 0 11.21 -9.51 1347 2703 9.72 19.78 55 253 185.50 82.10 100 0.00 440.4 681 106 20250923 182500.00 183000.00 467.2 77.65 15.81 0 11.14 34.09 1555 2759 9.89 34.12 119 474 185.50 82.10 100 0.00 471.4 681 106 20250923 183000.00 183500.00 76.8 78.06 15.99 2 9.06 6845.99 212 212 9.47 329.11 0 0 185.50 82.10 0 5.25 77.6 680 240 20250923 183000.00 183500.00 80.6 78.05 15.99 2 7.88 2645.42 205 205 9.44 3814.76 0 0 185.50 82.10 0 5.00 81.4 680 240 20250923 183000.00 183500.00 85.0 78.05 15.99 0 9.11 16.85 199 199 7.92 26.66 0 0 185.50 82.10 0 4.66 85.8 680 240 20250923 183000.00 183500.00 89.1 78.04 15.98 0 9.91 10.76 195 195 8.01 4.36 0 0 185.50 82.10 0 4.33 90.0 680 240 20250923 183000.00 183500.00 93.2 78.04 15.98 0 9.86 8.47 116 116 8.15 3.99 8 8 185.50 82.10 0 4.01 94.1 680 240 20250923 183000.00 183500.00 96.9 78.03 15.98 0 9.52 27.25 132 132 8.23 13.32 18 18 185.50 82.10 0 3.72 97.9 680 240 20250923 183000.00 183500.00 100.7 78.03 15.98 0 9.61 41.45 193 193 8.22 14.14 16 16 185.50 82.10 0 3.42 101.6 680 240 20250923 183000.00 183500.00 105.1 78.02 15.97 0 9.88 13.37 298 298 8.24 11.22 13 13 185.50 82.10 0 3.06 106.1 680 240 20250923 183000.00 183500.00 109.2 78.02 15.97 0 9.95 3.69 297 297 8.33 11.34 13 13 185.50 82.10 0 2.73 110.2 680 240 20250923 183000.00 183500.00 113.6 78.01 15.97 0 9.87 25.85 361 369 8.68 12.35 38 93 185.50 82.10 0 2.39 114.7 680 240 20250923 183000.00 183500.00 119.2 78.01 15.97 0 9.81 -26.17 309 408 8.74 16.22 41 125 185.50 82.10 0 2.03 120.3 680 240 20250923 183000.00 183500.00 125.5 78.00 15.96 0 9.88 -1.38 363 411 8.66 12.99 35 93 185.50 82.10 0 1.71 126.7 680 240 20250923 183000.00 183500.00 133.5 77.99 15.96 0 10.00 30.06 505 559 8.62 10.49 32 85 185.50 82.10 0 1.40 134.7 680 240 20250923 183000.00 183500.00 142.4 77.98 15.96 0 10.09 -10.31 681 715 8.66 11.58 38 97 185.50 82.10 0 1.12 143.7 680 240 20250923 183000.00 183500.00 151.6 77.97 15.95 0 10.03 6.34 1003 767 8.72 16.32 75 149 185.50 82.10 2 0.88 153.0 680 240 20250923 183000.00 183500.00 161.6 77.96 15.95 0 10.02 31.82 906 908 8.77 19.64 78 192 185.50 82.10 5 0.66 163.1 680 240 20250923 183000.00 183500.00 172.6 77.95 15.94 0 10.06 -0.63 865 927 8.77 18.46 69 177 185.50 82.10 13 0.45 174.2 680 240 20250923 183000.00 183500.00 185.2 77.93 15.93 0 10.24 -1.23 708 1327 8.86 15.98 45 186 185.50 82.10 23 0.23 186.9 680 240 20250923 183000.00 183500.00 198.6 77.92 15.93 0 10.37 -20.37 640 1314 8.93 13.53 34 153 185.50 82.10 38 0.03 200.5 680 240 20250923 183000.00 183500.00 213.0 77.90 15.92 0 10.49 -8.38 896 1634 8.99 14.45 41 165 185.50 82.10 47 0.00 215.0 680 240 20250923 183000.00 183500.00 228.6 77.89 15.91 0 10.69 3.12 1118 1977 9.08 12.94 40 157 185.50 82.10 57 0.00 230.7 680 240 20250923 183000.00 183500.00 245.3 77.87 15.90 0 10.90 -23.31 1209 2332 9.15 9.61 29 123 185.50 82.10 67 0.00 247.5 680 240 20250923 183000.00 183500.00 263.2 77.85 15.90 0 11.06 -23.46 1243 2415 9.23 8.18 24 103 185.50 82.10 76 0.00 265.6 680 240 20250923 183000.00 183500.00 281.7 77.83 15.89 0 11.17 -18.68 1310 2401 9.27 7.47 21 88 185.50 82.10 86 0.00 284.2 680 240 20250923 183000.00 183500.00 301.3 77.81 15.88 0 11.24 -44.97 1274 2370 9.34 6.97 20 84 185.50 82.10 100 0.00 304.1 680 240 20250923 183000.00 183500.00 321.8 77.79 15.87 0 11.29 -20.62 1361 2384 9.39 7.45 21 86 185.50 82.10 100 0.00 324.7 680 240 20250923 183000.00 183500.00 343.2 77.77 15.86 0 11.31 -11.56 1362 2443 9.46 8.26 24 100 185.50 82.10 100 0.00 346.3 680 240 20250923 183000.00 183500.00 365.5 77.74 15.85 0 11.29 -23.30 1424 2465 9.47 9.63 27 109 185.50 82.10 100 0.00 368.8 680 240 20250923 183000.00 183500.00 389.2 77.72 15.84 0 11.30 -5.10 1426 2645 9.64 13.44 38 165 185.50 82.10 100 0.00 392.7 680 240 20250923 183000.00 183500.00 413.0 77.70 15.83 0 11.27 24.72 1521 2527 9.71 17.61 53 203 185.50 82.10 100 0.00 416.7 680 240 20250923 183000.00 183500.00 436.4 77.68 15.82 0 11.26 -34.34 1340 2711 9.82 21.57 59 274 185.50 82.10 100 0.00 440.3 680 240 20250923 183000.00 183500.00 466.8 77.65 15.81 0 11.24 -55.87 1418 2895 9.95 31.90 97 445 185.50 82.10 100 0.00 470.9 680 240 20250923 183500.00 184000.00 76.8 78.06 15.99 0 9.47 -2441.19 212 212 8.52 19.98 0 0 185.50 82.10 0 5.25 77.6 683 410 20250923 183500.00 184000.00 80.6 78.05 15.99 2 8.31 -946.03 205 205 9.51 894.19 0 0 185.50 82.10 0 5.00 81.3 683 410 20250923 183500.00 184000.00 84.9 78.05 15.99 0 9.12 5.08 199 199 7.95 28.42 0 0 185.50 82.10 0 4.66 85.7 683 410 20250923 183500.00 184000.00 89.1 78.04 15.98 0 9.86 14.57 195 195 8.08 5.41 0 0 185.50 82.10 0 4.33 89.9 683 410 20250923 183500.00 184000.00 93.5 78.04 15.98 0 9.76 20.66 101 101 8.28 6.02 12 12 185.50 82.10 0 4.01 94.4 683 410 20250923 183500.00 184000.00 97.2 78.03 15.98 0 9.54 -3.15 189 189 8.37 20.49 28 28 185.50 82.10 0 3.72 98.1 683 410 20250923 183500.00 184000.00 100.7 78.03 15.98 0 9.65 -35.29 198 198 8.22 13.92 16 16 185.50 82.10 0 3.42 101.6 683 410 20250923 183500.00 184000.00 105.2 78.02 15.97 0 9.77 11.06 261 261 8.27 14.06 16 16 185.50 82.10 0 3.06 106.1 683 410 20250923 183500.00 184000.00 109.1 78.02 15.97 0 9.83 4.13 282 282 8.37 15.61 18 18 185.50 82.10 0 2.73 110.2 683 410 20250923 183500.00 184000.00 113.6 78.01 15.97 0 9.50 83.63 346 296 8.77 29.13 97 215 185.50 82.10 0 2.39 114.7 683 410 20250923 183500.00 184000.00 119.3 78.01 15.97 0 9.46 -69.99 283 284 8.80 34.88 96 240 185.50 82.10 0 2.03 120.4 683 410 20250923 183500.00 184000.00 125.5 78.00 15.96 0 9.83 87.63 537 474 8.74 18.24 65 146 185.50 82.10 0 1.71 126.7 683 410 20250923 183500.00 184000.00 133.5 77.99 15.96 0 10.13 20.34 525 547 8.63 8.18 25 63 185.50 82.10 0 1.40 134.7 683 410 20250923 183500.00 184000.00 142.3 77.98 15.96 0 10.17 -36.42 733 652 8.68 9.47 37 82 185.50 82.10 0 1.12 143.6 683 410 20250923 183500.00 184000.00 151.6 77.97 15.95 0 10.05 -3.38 871 747 8.72 15.03 61 133 185.50 82.10 2 0.88 153.0 683 410 20250923 183500.00 184000.00 161.6 77.96 15.95 0 10.04 14.84 937 848 8.79 19.85 81 183 185.50 82.10 5 0.66 163.1 683 410 20250923 183500.00 184000.00 172.6 77.95 15.94 0 10.22 -5.03 898 1247 8.83 15.73 56 178 185.50 82.10 13 0.45 174.3 683 410 20250923 183500.00 184000.00 185.3 77.93 15.93 0 10.27 1.73 839 1231 8.88 16.01 51 171 185.50 82.10 23 0.23 187.0 683 410 20250923 183500.00 184000.00 198.6 77.92 15.93 0 10.38 40.21 1098 1318 8.97 18.79 71 193 185.50 82.10 38 0.03 200.5 683 410 20250923 183500.00 184000.00 213.0 77.90 15.92 0 10.54 43.32 1006 1633 9.01 14.67 46 164 185.50 82.10 47 0.00 214.9 683 410 20250923 183500.00 184000.00 228.6 77.89 15.91 0 10.77 7.99 1074 2188 9.12 11.45 33 149 185.50 82.10 57 0.00 230.7 683 410 20250923 183500.00 184000.00 245.3 77.87 15.90 0 10.96 -36.28 1175 2372 9.17 8.60 25 114 185.50 82.10 67 0.00 247.5 683 410 20250923 183500.00 184000.00 263.2 77.85 15.90 0 11.10 5.78 1301 2361 9.25 7.69 24 96 185.50 82.10 76 0.00 265.6 683 410 20250923 183500.00 184000.00 281.8 77.83 15.89 0 11.21 -23.32 1332 2425 9.29 7.06 21 85 185.50 82.10 86 0.00 284.4 683 410 20250923 183500.00 184000.00 301.6 77.81 15.88 0 11.27 -16.39 1271 2334 9.32 6.25 17 73 185.50 82.10 100 0.00 304.4 683 410 20250923 183500.00 184000.00 322.1 77.79 15.87 0 11.30 -17.06 1326 2396 9.37 6.79 19 80 185.50 82.10 100 0.00 325.0 683 410 20250923 183500.00 184000.00 343.3 77.77 15.86 0 11.31 -25.26 1318 2505 9.41 7.14 20 88 185.50 82.10 100 0.00 346.4 683 410 20250923 183500.00 184000.00 365.9 77.74 15.85 0 11.32 -7.38 1360 2491 9.47 7.85 23 97 185.50 82.10 100 0.00 369.2 683 410 20250923 183500.00 184000.00 389.2 77.72 15.84 0 11.29 -10.14 1360 2683 9.59 11.34 32 146 185.50 82.10 100 0.00 392.7 683 410 20250923 183500.00 184000.00 412.8 77.70 15.83 0 11.31 -19.47 1333 2707 9.66 13.30 36 169 185.50 82.10 100 0.00 416.6 683 410 20250923 183500.00 184000.00 436.6 77.67 15.82 0 11.24 -18.92 1369 2670 9.73 18.43 53 237 185.50 82.10 100 0.00 440.5 683 410 20250923 183500.00 184000.00 466.7 77.65 15.81 0 11.22 -128.75 1568 3070 9.90 30.78 100 438 185.50 82.10 100 0.00 470.8 683 410 20250923 184000.00 184500.00 76.8 78.06 15.99 2 8.86 40.91 212 212 9.31 283.00 0 0 185.50 82.10 0 5.25 77.6 686 125 20250923 184000.00 184500.00 81.0 78.05 15.99 2 8.08 -120.26 205 205 9.51 5995.09 0 0 185.50 82.10 0 5.00 81.8 686 125 20250923 184000.00 184500.00 84.8 78.05 15.99 0 9.00 9.40 199 199 8.09 50.66 0 0 185.50 82.10 0 4.66 85.6 686 125 20250923 184000.00 184500.00 89.2 78.04 15.98 0 9.82 7.62 195 195 8.25 7.97 0 0 185.50 82.10 0 4.33 90.0 686 125 20250923 184000.00 184500.00 93.4 78.04 15.98 0 9.75 -5.63 69 69 8.44 7.08 12 12 185.50 82.10 0 4.01 94.2 686 125 20250923 184000.00 184500.00 97.0 78.03 15.98 0 9.52 44.64 158 158 8.43 22.51 27 27 185.50 82.10 0 3.72 97.9 686 125 20250923 184000.00 184500.00 100.5 78.03 15.98 0 9.74 35.91 219 219 8.37 19.32 17 17 185.50 82.10 0 3.42 101.5 686 125 20250923 184000.00 184500.00 104.9 78.02 15.98 0 9.75 8.75 218 218 8.50 18.97 18 18 185.50 82.10 0 3.06 105.9 686 125 20250923 184000.00 184500.00 109.1 78.02 15.97 0 9.61 16.67 285 285 8.55 40.27 44 44 185.50 82.10 0 2.73 110.1 686 125 20250923 184000.00 184500.00 113.7 78.01 15.97 0 9.98 9.00 336 558 8.81 15.49 31 121 185.50 82.10 0 2.39 114.8 686 125 20250923 184000.00 184500.00 119.2 78.01 15.97 0 10.01 -9.37 339 458 8.76 13.64 28 86 185.50 82.10 0 2.03 120.3 686 125 20250923 184000.00 184500.00 125.7 78.00 15.96 0 9.99 13.15 455 439 8.75 16.16 39 90 185.50 82.10 0 1.71 126.9 686 125 20250923 184000.00 184500.00 133.4 77.99 15.96 0 10.04 -25.51 526 525 8.69 14.14 34 83 185.50 82.10 0 1.40 134.6 686 125 20250923 184000.00 184500.00 142.5 77.98 15.96 0 10.10 9.73 666 606 8.77 17.18 45 101 185.50 82.10 0 1.12 143.9 686 125 20250923 184000.00 184500.00 151.4 77.97 15.95 0 9.99 23.40 744 803 8.89 29.50 81 215 185.50 82.10 2 0.88 152.8 686 125 20250923 184000.00 184500.00 161.6 77.96 15.95 0 9.94 33.57 860 742 8.89 30.74 105 236 185.50 82.10 5 0.66 163.1 686 125 20250923 184000.00 184500.00 172.7 77.95 15.94 0 10.03 28.41 1017 1026 8.89 29.26 113 276 185.50 82.10 13 0.45 174.4 686 125 20250923 184000.00 184500.00 185.3 77.93 15.93 0 10.16 21.16 779 1265 8.88 20.26 62 226 185.50 82.10 23 0.23 187.0 686 125 20250923 184000.00 184500.00 198.7 77.92 15.93 0 10.34 6.23 722 1419 8.94 15.65 44 188 185.50 82.10 38 0.03 200.5 686 125 20250923 184000.00 184500.00 213.1 77.90 15.92 0 10.40 -16.23 828 1585 8.96 16.45 45 190 185.50 82.10 47 0.00 215.1 686 125 20250923 184000.00 184500.00 228.8 77.89 15.91 0 10.59 2.22 1104 1951 9.05 15.72 48 186 185.50 82.10 57 0.00 230.9 686 125 20250923 184000.00 184500.00 245.3 77.87 15.90 0 10.83 -8.10 1151 2290 9.10 10.23 29 129 185.50 82.10 67 0.00 247.5 686 125 20250923 184000.00 184500.00 263.1 77.85 15.90 0 11.00 6.98 1253 2375 9.18 8.27 25 104 185.50 82.10 76 0.00 265.5 686 125 20250923 184000.00 184500.00 281.6 77.83 15.89 0 11.13 -30.20 1342 2479 9.24 7.34 22 92 185.50 82.10 86 0.00 284.2 686 125 20250923 184000.00 184500.00 301.5 77.81 15.88 0 11.19 -28.62 1321 2363 9.27 6.93 19 80 185.50 82.10 100 0.00 304.2 686 125 20250923 184000.00 184500.00 322.0 77.79 15.87 0 11.25 -40.02 1381 2420 9.33 7.05 20 82 185.50 82.10 100 0.00 324.9 686 125 20250923 184000.00 184500.00 343.1 77.77 15.86 0 11.27 -38.14 1397 2516 9.38 7.70 23 94 185.50 82.10 100 0.00 346.2 686 125 20250923 184000.00 184500.00 365.6 77.74 15.85 0 11.27 -28.41 1400 2542 9.40 8.12 23 96 185.50 82.10 100 0.00 368.9 686 125 20250923 184000.00 184500.00 389.1 77.72 15.84 0 11.27 -2.24 1391 2567 9.55 11.48 33 140 185.50 82.10 100 0.00 392.6 686 125 20250923 184000.00 184500.00 412.9 77.70 15.83 0 11.26 -35.29 1421 2616 9.64 14.26 43 181 185.50 82.10 100 0.00 416.6 686 125 20250923 184000.00 184500.00 436.6 77.67 15.82 0 11.17 -3.81 1606 2512 9.72 22.81 75 268 185.50 82.10 100 0.00 440.5 686 125 20250923 184000.00 184500.00 467.5 77.65 15.81 0 11.19 -53.98 1302 2735 9.90 28.88 90 421 185.50 82.10 100 0.00 471.6 686 125 20250923 184500.00 185000.00 76.8 78.06 15.99 2 8.25 447.87 212 212 9.51 927.38 0 0 185.50 82.10 0 5.25 77.6 686 788 20250923 184500.00 185000.00 80.7 78.05 15.99 2 8.59 -139.12 205 205 8.60 132.49 0 0 185.50 82.10 0 5.00 81.4 686 788 20250923 184500.00 185000.00 85.0 78.05 15.99 0 8.92 55.82 199 199 7.93 46.85 0 0 185.50 82.10 0 4.66 85.8 686 788 20250923 184500.00 185000.00 89.1 78.04 15.98 0 9.72 13.28 195 195 8.00 6.33 0 0 185.50 82.10 0 4.33 89.9 686 788 20250923 184500.00 185000.00 93.2 78.04 15.98 0 9.81 9.10 102 102 8.13 3.77 8 8 185.50 82.10 0 4.01 94.1 686 788 20250923 184500.00 185000.00 96.9 78.03 15.98 0 9.49 12.86 222 222 8.31 20.92 32 32 185.50 82.10 0 3.72 97.8 686 788 20250923 184500.00 185000.00 100.3 78.03 15.98 0 9.66 -1.53 242 242 8.45 26.50 30 30 185.50 82.10 0 3.42 101.2 686 788 20250923 184500.00 185000.00 105.0 78.02 15.98 0 9.54 -10.79 323 323 8.81 60.94 80 80 185.50 82.10 0 3.06 106.0 686 788 20250923 184500.00 185000.00 109.1 78.02 15.97 0 9.29 71.26 140 140 8.96 90.43 84 84 185.50 82.10 0 2.73 110.1 686 788 20250923 184500.00 185000.00 113.6 78.01 15.97 0 9.83 -87.93 1610 659 9.46 151.13 1388 1543 185.50 82.10 0 2.39 114.7 686 788 20250923 184500.00 185000.00 119.0 78.01 15.97 0 9.84 -146.55 264 1086 9.41 91.18 308 3141 185.50 82.10 0 2.03 120.1 686 788 20250923 184500.00 185000.00 125.8 78.00 15.96 0 9.90 105.10 49 329 9.36 35.21 16 228 185.50 82.10 0 1.71 126.9 686 788 20250923 184500.00 185000.00 134.0 77.99 15.96 0 10.92 -51.65 2492 3385 10.28 36.15 313 1107 185.50 82.10 0 1.40 135.3 686 788 20250923 184500.00 185000.00 142.0 77.98 15.96 0 10.39 -248.78 812 3988 10.14 40.83 531 7949 185.50 82.10 0 1.12 143.3 686 788 20250923 184500.00 185000.00 151.8 77.97 15.95 2 9.91 313.75 343 283 10.04 95.71 377 901 185.50 82.10 2 0.88 153.2 686 788 20250923 184500.00 185000.00 160.7 77.96 15.95 0 10.43 -59.36 359 1193 10.32 29.18 241 2205 185.50 82.10 5 0.66 162.2 686 788 20250923 184500.00 185000.00 172.0 77.95 15.94 0 10.98 95.56 645 1256 10.76 35.49 149 793 185.50 82.10 13 0.45 173.6 686 788 20250923 184500.00 185000.00 182.7 77.94 15.93 0 11.31 -212.07 307 1400 10.92 30.31 110 1248 185.50 82.10 23 0.23 184.4 686 788 20250923 184500.00 185000.00 193.1 77.92 15.93 2 10.49 -216.59 369 1358 10.74 404.28 922 6265 185.50 82.10 38 0.03 194.9 686 788 20250923 184500.00 185000.00 211.6 77.90 15.92 2 11.20 30.62 217 1559 11.30 94.09 170 2406 185.50 82.10 47 0.00 213.6 686 788 20250923 184500.00 185000.00 234.0 77.88 15.91 2 11.29 -235.46 279 1322 11.56 478.69 253 2562 185.50 82.10 57 0.00 236.2 686 788 20250923 184500.00 185000.00 250.3 77.86 15.90 2 11.08 149.53 318 3126 11.21 97.94 142 3722 185.50 82.10 67 0.00 252.6 686 788 20250923 184500.00 185000.00 267.7 77.84 15.89 0 10.95 -34.59 1401 2414 9.35 15.26 47 182 185.50 82.10 76 0.00 270.1 686 788 20250923 184500.00 185000.00 281.7 77.83 15.89 0 11.05 -12.88 1330 2444 9.23 8.95 26 109 185.50 82.10 86 0.00 284.3 686 788 20250923 184500.00 185000.00 301.6 77.81 15.88 0 11.11 -17.36 1363 2274 9.25 8.43 25 93 185.50 82.10 100 0.00 304.3 686 788 20250923 184500.00 185000.00 321.8 77.79 15.87 0 11.16 -9.44 1421 2287 9.32 8.93 27 99 185.50 82.10 100 0.00 324.8 686 788 20250923 184500.00 185000.00 343.3 77.77 15.86 0 11.21 -29.63 1404 2487 9.38 8.72 25 103 185.50 82.10 100 0.00 346.4 686 788 20250923 184500.00 185000.00 365.5 77.74 15.85 0 11.24 -23.34 1393 2527 9.39 8.40 24 102 185.50 82.10 100 0.00 368.8 686 788 20250923 184500.00 185000.00 389.4 77.72 15.84 0 11.22 -3.96 1466 2580 9.60 14.87 44 177 185.50 82.10 100 0.00 392.9 686 788 20250923 184500.00 185000.00 412.8 77.70 15.83 0 11.17 -18.62 1498 2454 9.65 19.37 59 223 185.50 82.10 100 0.00 416.5 686 788 20250923 184500.00 185000.00 436.6 77.68 15.82 0 11.19 -43.12 1441 2678 9.75 22.90 65 278 185.50 82.10 100 0.00 440.5 686 788 20250923 184500.00 185000.00 467.1 77.65 15.81 0 11.18 -58.76 1553 2685 9.90 34.85 112 439 185.50 82.10 100 0.00 471.3 686 788 20250923 185000.00 185500.00 76.6 78.06 15.99 2 8.93 -262.72 212 212 9.26 247.23 0 0 185.50 82.10 0 5.25 77.3 682 152 20250923 185000.00 185500.00 80.8 78.05 15.99 2 8.85 -72.45 205 205 8.87 106.44 0 0 185.50 82.10 0 5.00 81.6 682 152 20250923 185000.00 185500.00 84.7 78.05 15.99 0 8.77 73.94 199 199 8.40 183.10 0 0 185.50 82.10 0 4.66 85.5 682 152 20250923 185000.00 185500.00 88.9 78.04 15.98 0 9.63 28.01 195 195 8.41 18.89 0 0 185.50 82.10 0 4.33 89.8 682 152 20250923 185000.00 185500.00 93.4 78.04 15.98 0 9.81 28.39 126 126 8.49 8.79 18 18 185.50 82.10 0 4.01 94.3 682 152 20250923 185000.00 185500.00 96.9 78.03 15.98 0 9.55 3.21 170 170 8.60 31.95 37 37 185.50 82.10 0 3.72 97.8 682 152 20250923 185000.00 185500.00 100.8 78.03 15.98 0 9.56 -108.45 257 257 8.68 56.57 59 59 185.50 82.10 0 3.42 101.8 682 152 20250923 185000.00 185500.00 105.3 78.02 15.97 0 9.47 86.59 208 208 8.63 59.75 52 52 185.50 82.10 0 3.06 106.3 682 152 20250923 185000.00 185500.00 109.3 78.02 15.97 0 9.52 -33.12 202 202 8.67 54.47 46 46 185.50 82.10 0 2.73 110.4 682 152 20250923 185000.00 185500.00 113.9 78.01 15.97 0 9.61 -63.45 917 771 9.27 158.40 618 1397 185.50 82.10 0 2.39 115.0 682 152 20250923 185000.00 185500.00 119.3 78.01 15.97 3 9.33 -46.84 1382 14 9.50 101.46 1034 607 185.50 82.10 0 2.03 120.5 682 152 20250923 185000.00 185500.00 125.7 78.00 15.96 0 9.44 114.01 469 276 8.93 70.49 219 351 185.50 82.10 0 1.70 126.9 682 152 20250923 185000.00 185500.00 133.4 77.99 15.96 0 9.95 -25.33 355 760 8.96 23.67 47 237 185.50 82.10 0 1.39 134.7 682 152 20250923 185000.00 185500.00 142.6 77.98 15.96 0 10.00 -18.09 622 865 9.05 27.96 95 310 185.50 82.10 0 1.12 144.0 682 152 20250923 185000.00 185500.00 151.8 77.97 15.95 0 9.93 -18.91 590 740 9.00 32.57 92 281 185.50 82.10 2 0.88 153.2 682 152 20250923 185000.00 185500.00 161.6 77.96 15.95 0 9.72 40.52 727 454 9.03 61.03 190 342 185.50 82.10 5 0.66 163.2 682 152 20250923 185000.00 185500.00 172.9 77.95 15.94 0 9.96 39.46 473 955 8.90 25.79 58 271 185.50 82.10 13 0.45 174.5 682 152 20250923 185000.00 185500.00 185.4 77.93 15.93 0 10.12 22.81 728 1258 8.94 26.16 76 292 185.50 82.10 23 0.23 187.2 682 152 20250923 185000.00 185500.00 198.9 77.92 15.93 0 10.28 27.55 776 1360 8.96 19.24 57 219 185.50 82.10 38 0.03 200.7 682 152 20250923 185000.00 185500.00 213.0 77.90 15.92 0 10.39 -53.89 886 1511 8.98 17.99 53 198 185.50 82.10 47 0.00 215.0 682 152 20250923 185000.00 185500.00 228.6 77.89 15.91 0 10.64 -2.79 1166 1978 9.07 14.72 47 175 185.50 82.10 57 0.00 230.7 682 152 20250923 185000.00 185500.00 245.3 77.87 15.90 0 10.86 -7.69 1271 2230 9.13 10.87 33 130 185.50 82.10 67 0.00 247.6 682 152 20250923 185000.00 185500.00 263.2 77.85 15.90 0 11.04 -10.73 1309 2326 9.21 8.43 26 103 185.50 82.10 76 0.00 265.7 682 152 20250923 185000.00 185500.00 281.8 77.83 15.89 0 11.13 -1.04 1362 2295 9.26 7.98 25 93 185.50 82.10 86 0.00 284.4 682 152 20250923 185000.00 185500.00 301.3 77.81 15.88 0 11.19 -15.37 1360 2153 9.31 7.67 23 83 185.50 82.10 100 0.00 304.1 682 152 20250923 185000.00 185500.00 321.9 77.79 15.87 0 11.25 16.42 1427 2207 9.36 8.01 24 85 185.50 82.10 100 0.00 324.8 682 152 20250923 185000.00 185500.00 343.2 77.77 15.86 0 11.29 -13.65 1491 2294 9.44 8.70 26 94 185.50 82.10 100 0.00 346.3 682 152 20250923 185000.00 185500.00 365.4 77.74 15.85 0 11.32 7.95 1453 2387 9.46 8.08 25 94 185.50 82.10 100 0.00 368.7 682 152 20250923 185000.00 185500.00 389.3 77.72 15.84 0 11.30 24.69 1559 2474 9.60 12.87 40 145 185.50 82.10 100 0.00 392.8 682 152 20250923 185000.00 185500.00 412.4 77.70 15.83 0 11.32 -12.26 1452 2497 9.71 15.04 43 173 185.50 82.10 100 0.00 416.1 682 152 20250923 185000.00 185500.00 438.1 77.67 15.82 0 11.29 84.88 1604 2483 9.82 22.01 71 254 185.50 82.10 100 0.00 442.1 682 152 20250923 185000.00 185500.00 467.0 77.65 15.81 0 11.29 23.04 1501 2596 9.92 26.53 89 344 185.50 82.10 100 0.00 471.2 682 152 20250923 185500.00 190000.00 76.9 78.06 15.99 2 8.65 1701.53 212 212 9.61 278.23 0 0 185.50 82.10 0 5.25 77.7 680 188 20250923 185500.00 190000.00 80.6 78.05 15.99 2 8.07 -380.90 205 205 9.49 1624.70 0 0 185.50 82.10 0 5.00 81.4 680 188 20250923 185500.00 190000.00 85.0 78.05 15.99 0 8.96 7.69 199 199 7.97 46.35 0 0 185.50 82.10 0 4.65 85.8 680 188 20250923 185500.00 190000.00 89.1 78.04 15.98 0 9.68 3.70 195 195 8.02 7.99 0 0 185.50 82.10 0 4.33 90.0 680 188 20250923 185500.00 190000.00 93.2 78.04 15.98 0 9.77 3.81 105 105 8.20 5.18 10 10 185.50 82.10 0 4.01 94.1 680 188 20250923 185500.00 190000.00 96.7 78.03 15.98 0 9.48 26.37 152 152 8.38 19.09 27 27 185.50 82.10 0 3.72 97.6 680 188 20250923 185500.00 190000.00 100.5 78.03 15.98 0 9.62 -11.64 196 196 8.33 17.99 19 19 185.50 82.10 0 3.42 101.5 680 188 20250923 185500.00 190000.00 105.1 78.02 15.97 0 9.58 28.18 267 267 8.31 25.31 29 29 185.50 82.10 0 3.06 106.1 680 188 20250923 185500.00 190000.00 109.2 78.02 15.97 0 9.52 -42.49 285 285 8.41 34.51 42 42 185.50 82.10 0 2.73 110.2 680 188 20250923 185500.00 190000.00 113.6 78.01 15.97 0 9.45 84.71 351 393 8.84 46.04 135 371 185.50 82.10 0 2.39 114.7 680 188 20250923 185500.00 190000.00 119.2 78.01 15.97 0 9.85 -57.20 95 456 8.99 16.89 22 220 185.50 82.10 0 2.03 120.3 680 188 20250923 185500.00 190000.00 125.7 78.00 15.96 0 9.71 -58.04 427 549 8.76 27.18 75 228 185.50 82.10 0 1.70 126.8 680 188 20250923 185500.00 190000.00 133.5 77.99 15.96 0 9.84 -4.79 849 599 8.74 21.29 101 191 185.50 82.10 0 1.39 134.8 680 188 20250923 185500.00 190000.00 142.3 77.98 15.96 0 9.94 -38.90 592 739 8.73 19.01 56 166 185.50 82.10 0 1.12 143.6 680 188 20250923 185500.00 190000.00 151.6 77.97 15.95 0 9.92 7.12 1036 700 8.79 23.32 113 208 185.50 82.10 2 0.88 153.0 680 188 20250923 185500.00 190000.00 161.4 77.96 15.95 0 10.09 29.69 927 978 8.80 18.35 71 182 185.50 82.10 5 0.66 162.9 680 188 20250923 185500.00 190000.00 172.7 77.95 15.94 0 10.16 42.18 812 955 8.81 15.92 56 154 185.50 82.10 13 0.45 174.3 680 188 20250923 185500.00 190000.00 185.3 77.93 15.93 0 10.32 11.42 720 1163 8.88 13.21 39 141 185.50 82.10 23 0.23 187.0 680 188 20250923 185500.00 190000.00 198.6 77.92 15.93 0 10.39 -9.42 976 1335 8.97 17.75 58 179 185.50 82.10 38 0.03 200.5 680 188 20250923 185500.00 190000.00 213.0 77.90 15.92 0 10.61 -7.82 1086 1757 9.03 13.47 43 153 185.50 82.10 47 0.00 215.0 680 188 20250923 185500.00 190000.00 228.6 77.89 15.91 0 10.78 25.41 1247 2012 9.13 12.15 41 145 185.50 82.10 57 0.00 230.7 680 188 20250923 185500.00 190000.00 245.3 77.87 15.90 0 10.96 8.09 1319 2090 9.18 9.33 31 109 185.50 82.10 67 0.00 247.5 680 188 20250923 185500.00 190000.00 263.2 77.85 15.90 0 11.11 24.49 1298 2226 9.28 8.00 25 96 185.50 82.10 76 0.00 265.6 680 188 20250923 185500.00 190000.00 281.6 77.83 15.89 0 11.24 24.81 1318 2201 9.33 6.97 21 79 185.50 82.10 86 0.00 284.2 680 188 20250923 185500.00 190000.00 301.3 77.81 15.88 0 11.29 19.41 1319 1968 9.36 6.86 21 70 185.50 82.10 100 0.00 304.0 680 188 20250923 185500.00 190000.00 321.9 77.79 15.87 0 11.37 14.39 1332 2165 9.43 6.55 19 71 185.50 82.10 100 0.00 324.8 680 188 20250923 185500.00 190000.00 343.3 77.77 15.86 0 11.37 8.28 1364 2107 9.47 7.52 22 79 185.50 82.10 100 0.00 346.4 680 188 20250923 185500.00 190000.00 365.8 77.74 15.85 0 11.38 3.07 1352 2177 9.49 7.37 22 81 185.50 82.10 100 0.00 369.1 680 188 20250923 185500.00 190000.00 389.0 77.72 15.84 0 11.37 -22.09 1419 2120 9.64 10.98 34 116 185.50 82.10 100 0.00 392.5 680 188 20250923 185500.00 190000.00 412.8 77.70 15.83 0 11.38 4.29 1415 2242 9.72 13.37 40 146 185.50 82.10 100 0.00 416.5 680 188 20250923 185500.00 190000.00 436.7 77.67 15.82 0 11.34 38.43 1444 2294 9.79 17.24 53 193 185.50 82.10 100 0.00 440.6 680 188 20250923 185500.00 190000.00 467.2 77.65 15.81 0 11.27 -21.30 1634 2196 9.94 29.49 110 338 185.50 82.10 100 0.00 471.4 680 188 20250923 190000.00 190500.00 76.7 78.06 15.99 2 8.92 104.86 212 212 9.07 105.54 0 0 185.50 82.10 0 5.25 77.5 682 -9999 20250923 190000.00 190500.00 80.4 78.05 15.99 2 8.09 162.88 205 205 9.82 5731.06 0 0 185.50 82.10 0 5.00 81.2 682 -9999 20250923 190000.00 190500.00 85.3 78.05 15.99 3 6.00 -14.17 199 199 10.32 -9999.00 0 0 185.50 82.10 0 4.65 86.1 682 -9999 20250923 190000.00 190500.00 89.0 78.04 15.98 3 6.00 -3.54 195 195 10.56 -9999.00 0 0 185.50 82.10 0 4.33 89.8 682 -9999 20250923 190000.00 190500.00 93.4 78.04 15.98 2 12.64 -9999.00 121 121 14.10 8470.53 3708 3708 185.50 82.10 0 4.01 94.3 682 -9999 20250923 190000.00 190500.00 96.8 78.03 15.98 3 6.00 -5.29 213 213 10.25 -9999.00 9999 9999 185.50 82.10 0 3.72 97.7 682 -9999 20250923 190000.00 190500.00 100.7 78.03 15.98 3 6.00 -9999.00 1 1 9.35 -9999.00 4090 4090 185.50 82.10 0 3.42 101.7 682 -9999 20250923 190000.00 190500.00 105.1 78.02 15.97 0 9.53 -918.50 232 232 8.84 65.72 51 51 185.50 82.10 0 3.06 106.1 682 -9999 20250923 190000.00 190500.00 109.4 78.02 15.97 3 6.03 3249.45 1 1 9.55 -9999.00 4734 4734 185.50 82.10 0 2.73 110.4 682 -9999 20250923 190000.00 190500.00 113.6 78.01 15.97 3 6.00 -0.49 279 281 10.10 -9999.00 10000 12834 185.50 82.10 0 2.39 114.7 682 -9999 20250923 190000.00 190500.00 119.2 78.01 15.97 2 9.54 -925.17 42 132 9.89 24.90 75 559 185.50 82.10 0 2.03 120.3 682 -9999 20250923 190000.00 190500.00 125.6 78.00 15.96 0 9.33 -9999.00 267 217 9.03 175.24 193 365 185.50 82.10 0 1.70 126.8 682 -9999 20250923 190000.00 190500.00 133.4 77.99 15.96 0 9.54 -1499.52 169 291 8.92 46.42 70 270 185.50 82.10 0 1.39 134.7 682 -9999 20250923 190000.00 190500.00 142.4 77.98 15.96 3 6.00 -0.67 647 653 10.14 -9999.00 10000 16560 185.50 82.10 0 1.12 143.7 682 -9999 20250923 190000.00 190500.00 151.7 77.97 15.95 2 13.64 8568.35 1 1 14.59 -9999.00 241 361 185.50 82.10 2 0.88 153.1 682 -9999 20250923 190000.00 190500.00 161.8 77.96 15.95 3 6.00 -0.08 800 907 10.20 -9999.00 10000 19335 185.50 82.10 5 0.66 163.3 682 -9999 20250923 190000.00 190500.00 173.0 77.95 15.94 0 10.00 2171.91 771 715 8.98 36.61 116 258 185.50 82.10 13 0.45 174.6 682 -9999 20250923 190000.00 190500.00 185.4 77.93 15.93 0 10.37 3605.51 1896 3757 9.24 42.80 223 1014 185.50 82.10 23 0.23 187.1 682 -9999 20250923 190000.00 190500.00 198.5 77.92 15.93 0 10.77 5230.99 4807 9902 9.67 139.38 606 2354 185.50 82.10 38 0.03 200.4 682 -9999 20250923 190000.00 190500.00 212.9 77.90 15.92 0 10.84 5157.20 4158 6725 9.52 67.50 346 1113 185.50 82.10 47 0.00 214.8 682 -9999 20250923 190000.00 190500.00 228.6 77.89 15.91 0 11.05 5377.74 4009 6803 9.67 76.41 264 814 185.50 82.10 57 0.00 230.7 682 -9999 20250923 190000.00 190500.00 245.2 77.87 15.90 0 11.15 5290.53 3114 5140 9.54 33.39 126 415 185.50 82.10 67 0.00 247.5 682 -9999 20250923 190000.00 190500.00 263.1 77.85 15.90 0 11.29 5366.16 3237 4612 9.65 35.18 120 333 185.50 82.10 76 0.00 265.6 682 -9999 20250923 190000.00 190500.00 281.8 77.83 15.89 0 11.37 5237.25 2736 3848 9.63 20.65 76 226 185.50 82.10 86 0.00 284.3 682 -9999 20250923 190000.00 190500.00 301.5 77.81 15.88 0 11.44 5297.27 2763 3247 9.67 20.47 73 183 185.50 82.10 100 0.00 304.3 682 -9999 20250923 190000.00 190500.00 321.9 77.79 15.87 0 11.47 5320.17 2878 3148 9.71 23.06 85 194 185.50 82.10 100 0.00 324.8 682 -9999 20250923 190000.00 190500.00 343.1 77.77 15.86 0 13.88 7703.20 10141 -9999 12.62 919.62 1986 -9999 185.50 82.10 100 0.00 346.2 682 -9999 20250923 190000.00 190500.00 365.5 77.74 15.85 2 8.05 165.83 1460 2482 11.40 -9999.00 10000 31568 185.50 82.10 100 0.00 368.8 682 -9999 20250923 190000.00 190500.00 389.2 77.72 15.84 1 14.00 -9999.00 2 10 15.47 81.36 44 202 185.50 82.10 100 0.00 392.7 682 -9999 20250923 190000.00 190500.00 412.6 77.70 15.83 3 6.00 -0.01 1234 1943 11.28 -9999.00 10000 28083 185.50 82.10 100 0.00 416.3 682 -9999 20250923 190000.00 190500.00 436.6 77.67 15.82 2 7.68 -64.24 1260 2030 11.44 -9999.00 9992 28695 185.50 82.10 100 0.00 440.6 682 -9999 20250923 190000.00 190500.00 466.6 77.65 15.81 2 7.72 -1.85 1314 2115 11.61 -9999.00 10000 29232 185.50 82.10 100 0.00 470.8 682 -9999 20250923 190500.00 191000.00 76.3 78.06 15.99 2 8.14 6603.31 212 212 10.24 4744.27 0 0 185.50 82.10 0 5.25 77.1 687 151 20250923 190500.00 191000.00 79.6 78.05 15.99 2 9.13 331.16 205 205 9.50 222.85 0 0 185.50 82.10 0 5.00 80.3 687 151 20250923 190500.00 191000.00 86.0 78.05 15.99 2 8.85 455.70 199 199 8.96 557.45 0 0 185.50 82.10 0 4.65 86.8 687 151 20250923 190500.00 191000.00 89.2 78.04 15.98 0 9.74 18.05 195 195 8.70 38.10 0 0 185.50 82.10 0 4.33 90.0 687 151 20250923 190500.00 191000.00 93.6 78.04 15.98 2 9.19 73.66 21 21 9.44 113.90 70 70 185.50 82.10 0 4.01 94.5 687 151 20250923 190500.00 191000.00 97.4 78.03 15.98 0 9.75 37.50 345 345 9.07 179.63 202 202 185.50 82.10 0 3.72 98.3 687 151 20250923 190500.00 191000.00 100.9 78.03 15.98 0 9.57 -68.90 142 142 8.87 58.67 60 60 185.50 82.10 0 3.42 101.9 687 151 20250923 190500.00 191000.00 105.2 78.02 15.97 0 9.19 -144.28 95 95 8.78 173.42 68 68 185.50 82.10 0 3.06 106.1 687 151 20250923 190500.00 191000.00 109.1 78.02 15.97 0 10.73 634.63 1678 1678 10.09 51.56 149 149 185.50 82.10 0 2.73 110.1 687 151 20250923 190500.00 191000.00 114.0 78.01 15.97 0 10.21 280.63 1016 3638 9.54 97.28 285 2571 185.50 82.10 0 2.39 115.1 687 151 20250923 190500.00 191000.00 119.2 78.01 15.97 0 10.19 2515.61 877 4252 9.70 94.49 318 4338 185.50 82.10 0 2.03 120.3 687 151 20250923 190500.00 191000.00 125.7 78.00 15.96 0 9.97 873.09 434 2959 9.47 87.66 224 4183 185.50 82.10 0 1.70 126.9 687 151 20250923 190500.00 191000.00 133.3 77.99 15.96 0 10.21 511.19 762 1871 9.51 46.77 149 1024 185.50 82.10 0 1.39 134.6 687 151 20250923 190500.00 191000.00 142.5 77.98 15.96 0 9.90 -329.60 2287 512 9.61 127.11 1455 1376 185.50 82.10 0 1.12 143.9 687 151 20250923 190500.00 191000.00 151.9 77.97 15.95 0 10.23 284.92 1849 831 9.52 113.25 638 807 185.50 82.10 2 0.88 153.3 687 151 20250923 190500.00 191000.00 161.9 77.96 15.95 0 10.19 61.33 672 906 9.35 42.45 102 329 185.50 82.10 5 0.66 163.4 687 151 20250923 190500.00 191000.00 173.1 77.95 15.94 0 10.14 196.07 2126 467 9.45 115.72 1088 810 185.50 82.10 13 0.45 174.7 687 151 20250923 190500.00 191000.00 185.8 77.93 15.93 0 10.35 262.37 4007 1014 9.60 91.94 1380 1073 185.50 82.10 23 0.23 187.5 687 151 20250923 190500.00 191000.00 198.9 77.92 15.93 0 10.26 -21.74 1080 1132 9.16 36.51 137 323 185.50 82.10 38 0.03 200.8 687 151 20250923 190500.00 191000.00 213.2 77.90 15.92 0 10.47 -49.11 1072 1585 9.05 19.44 65 212 185.50 82.10 47 0.00 215.2 687 151 20250923 190500.00 191000.00 228.5 77.89 15.91 0 10.68 -0.81 1420 1717 9.14 15.72 64 174 185.50 82.10 57 0.00 230.6 687 151 20250923 190500.00 191000.00 245.2 77.87 15.90 0 10.96 -5.27 1326 2019 9.19 9.86 32 110 185.50 82.10 67 0.00 247.5 687 151 20250923 190500.00 191000.00 263.1 77.85 15.90 0 11.16 1.96 1232 2026 9.28 7.27 21 79 185.50 82.10 76 0.00 265.5 687 151 20250923 190500.00 191000.00 281.7 77.83 15.89 0 11.27 -7.30 1272 1947 9.33 6.49 19 66 185.50 82.10 86 0.00 284.3 687 151 20250923 190500.00 191000.00 301.6 77.81 15.88 0 11.34 -2.83 1320 1835 9.37 6.35 19 60 185.50 82.10 100 0.00 304.3 687 151 20250923 190500.00 191000.00 321.9 77.79 15.87 0 11.40 -0.20 1342 1931 9.43 6.21 19 63 185.50 82.10 100 0.00 324.9 687 151 20250923 190500.00 191000.00 343.3 77.77 15.86 0 11.42 19.48 1344 1975 9.49 6.82 20 69 185.50 82.10 100 0.00 346.4 687 151 20250923 190500.00 191000.00 365.6 77.74 15.85 0 11.42 -7.76 1390 1992 9.51 7.34 22 74 185.50 82.10 100 0.00 368.9 687 151 20250923 190500.00 191000.00 389.0 77.72 15.84 0 11.42 -23.93 1345 2128 9.66 10.20 30 108 185.50 82.10 100 0.00 392.6 687 151 20250923 190500.00 191000.00 412.9 77.70 15.83 0 11.40 17.79 1411 2120 9.72 12.97 40 136 185.50 82.10 100 0.00 416.6 687 151 20250923 190500.00 191000.00 436.7 77.67 15.82 0 11.33 -71.61 1600 2125 9.82 19.62 68 208 185.50 82.10 100 0.00 440.6 687 151 20250923 190500.00 191000.00 466.2 77.65 15.81 0 11.34 -29.58 1339 2282 9.99 25.78 77 301 185.50 82.10 100 0.00 470.3 687 151 20250923 191000.00 191500.00 77.6 78.06 15.99 2 8.00 -1630.13 212 212 10.97 20985.43 0 0 185.50 82.10 0 5.25 78.4 686 820 20250923 191000.00 191500.00 81.3 78.05 15.99 0 9.39 -486.81 205 205 9.20 63.20 0 0 185.50 82.10 0 5.00 82.1 686 820 20250923 191000.00 191500.00 85.2 78.05 15.99 0 9.24 -50.87 199 199 8.96 81.65 0 0 185.50 82.10 0 4.65 86.0 686 820 20250923 191000.00 191500.00 89.1 78.04 15.98 0 9.63 -25.39 195 195 9.04 30.25 0 0 185.50 82.10 0 4.33 89.9 686 820 20250923 191000.00 191500.00 93.3 78.04 15.98 0 9.76 28.49 172 172 9.49 33.65 86 86 185.50 82.10 0 4.01 94.2 686 820 20250923 191000.00 191500.00 97.0 78.03 15.98 2 9.37 75.31 16 16 9.73 62.44 64 64 185.50 82.10 0 3.72 98.0 686 820 20250923 191000.00 191500.00 100.8 78.03 15.98 0 9.79 33.66 104 104 9.14 52.95 21 21 185.50 82.10 0 3.42 101.7 686 820 20250923 191000.00 191500.00 105.0 78.02 15.98 0 9.66 481.84 89 89 9.20 58.27 21 21 185.50 82.10 0 3.06 105.9 686 820 20250923 191000.00 191500.00 109.5 78.02 15.97 0 10.01 183.14 147 147 9.44 36.18 23 23 185.50 82.10 0 2.73 110.5 686 820 20250923 191000.00 191500.00 113.6 78.01 15.97 0 9.55 -1.67 44 296 9.52 137.39 52 691 185.50 82.10 0 2.39 114.6 686 820 20250923 191000.00 191500.00 119.2 78.01 15.97 2 9.51 -10.36 208 758 9.54 219.02 342 3132 185.50 82.10 0 2.03 120.3 686 820 20250923 191000.00 191500.00 125.4 78.00 15.96 0 9.92 -814.87 332 90 9.37 33.32 121 81 185.50 82.10 0 1.70 126.6 686 820 20250923 191000.00 191500.00 133.6 77.99 15.96 0 9.71 -377.15 62 218 9.08 47.37 46 339 185.50 82.10 0 1.39 134.8 686 820 20250923 191000.00 191500.00 142.5 77.98 15.96 0 10.42 -693.08 2230 451 10.00 127.40 1488 812 185.50 82.10 0 1.12 143.9 686 820 20250923 191000.00 191500.00 152.0 77.97 15.95 0 9.88 -421.56 395 453 9.45 63.36 133 422 185.50 82.10 2 0.88 153.4 686 820 20250923 191000.00 191500.00 162.1 77.96 15.95 0 10.14 -40.11 335 992 9.34 29.60 76 557 185.50 82.10 5 0.66 163.6 686 820 20250923 191000.00 191500.00 172.6 77.95 15.94 0 10.33 -266.73 1295 1088 9.64 62.73 234 488 185.50 82.10 13 0.45 174.2 686 820 20250923 191000.00 191500.00 186.1 77.93 15.93 0 10.17 34.28 227 2745 9.22 35.17 33 942 185.50 82.10 23 0.23 187.8 686 820 20250923 191000.00 191500.00 199.3 77.92 15.93 0 10.23 -21.86 980 1347 9.04 30.50 109 331 185.50 82.10 38 0.03 201.2 686 820 20250923 191000.00 191500.00 213.0 77.90 15.92 0 10.29 8.72 1019 1276 8.99 23.21 81 231 185.50 82.10 47 0.00 215.0 686 820 20250923 191000.00 191500.00 228.6 77.89 15.91 0 10.58 0.93 1191 1606 9.07 16.67 57 172 185.50 82.10 57 0.00 230.7 686 820 20250923 191000.00 191500.00 245.2 77.87 15.90 0 10.86 5.31 1185 1918 9.16 10.74 33 119 185.50 82.10 67 0.00 247.5 686 820 20250923 191000.00 191500.00 263.0 77.85 15.90 0 11.12 21.95 1200 2053 9.25 7.33 22 84 185.50 82.10 76 0.00 265.4 686 820 20250923 191000.00 191500.00 281.6 77.83 15.89 0 11.26 -21.83 1185 2064 9.33 6.44 18 71 185.50 82.10 86 0.00 284.2 686 820 20250923 191000.00 191500.00 301.3 77.81 15.88 0 11.32 -31.48 1248 1915 9.36 6.23 18 62 185.50 82.10 100 0.00 304.1 686 820 20250923 191000.00 191500.00 321.9 77.79 15.87 0 11.37 -44.22 1263 1957 9.42 6.36 18 65 185.50 82.10 100 0.00 324.8 686 820 20250923 191000.00 191500.00 343.2 77.77 15.86 0 11.40 -40.23 1275 2094 9.48 6.92 19 73 185.50 82.10 100 0.00 346.3 686 820 20250923 191000.00 191500.00 365.6 77.74 15.85 0 11.41 -59.60 1319 2121 9.50 6.96 20 75 185.50 82.10 100 0.00 368.9 686 820 20250923 191000.00 191500.00 388.8 77.72 15.84 0 11.38 -25.11 1337 2140 9.66 11.09 31 116 185.50 82.10 100 0.00 392.3 686 820 20250923 191000.00 191500.00 412.5 77.70 15.83 0 11.37 -44.38 1326 2171 9.74 13.62 39 147 185.50 82.10 100 0.00 416.2 686 820 20250923 191000.00 191500.00 436.6 77.67 15.82 0 11.35 -47.06 1492 2184 9.81 18.09 60 198 185.50 82.10 100 0.00 440.5 686 820 20250923 191000.00 191500.00 466.5 77.65 15.81 0 11.30 -1.65 1474 2287 9.95 28.09 92 322 185.50 82.10 100 0.00 470.6 686 820 20250923 191500.00 192000.00 76.8 78.06 15.99 2 8.59 -9999.00 212 212 9.96 1319.08 0 0 185.50 82.10 0 5.25 77.6 684 176 20250923 191500.00 192000.00 80.6 78.05 15.99 0 8.75 -16.95 205 205 8.68 85.88 0 0 185.50 82.10 0 5.00 81.4 684 176 20250923 191500.00 192000.00 85.1 78.05 15.99 0 9.06 7.90 199 199 7.93 32.11 0 0 185.50 82.10 0 4.65 85.9 684 176 20250923 191500.00 192000.00 89.1 78.04 15.98 0 9.77 18.48 195 195 8.01 6.24 0 0 185.50 82.10 0 4.33 90.0 684 176 20250923 191500.00 192000.00 93.2 78.04 15.98 0 9.57 5.62 97 97 8.19 7.70 16 16 185.50 82.10 0 4.01 94.1 684 176 20250923 191500.00 192000.00 96.8 78.03 15.98 0 9.63 23.81 187 187 8.28 13.52 19 19 185.50 82.10 0 3.72 97.8 684 176 20250923 191500.00 192000.00 100.6 78.03 15.98 0 9.73 -9.04 258 258 8.27 14.73 18 18 185.50 82.10 0 3.42 101.5 684 176 20250923 191500.00 192000.00 105.0 78.02 15.98 0 9.67 62.85 207 207 8.28 16.06 16 16 185.50 82.10 0 3.06 106.0 684 176 20250923 191500.00 192000.00 109.2 78.02 15.97 0 9.63 -33.83 226 226 8.38 21.56 23 23 185.50 82.10 0 2.73 110.2 684 176 20250923 191500.00 192000.00 113.7 78.01 15.97 0 9.70 -7.27 273 449 8.77 22.44 52 193 185.50 82.10 0 2.39 114.7 684 176 20250923 191500.00 192000.00 119.3 78.01 15.97 0 9.75 67.39 338 808 8.87 30.04 68 359 185.50 82.10 0 2.03 120.4 684 176 20250923 191500.00 192000.00 125.6 78.00 15.96 0 9.83 -11.25 446 734 8.77 22.31 58 219 185.50 82.10 0 1.70 126.7 684 176 20250923 191500.00 192000.00 133.4 77.99 15.96 0 9.86 -59.65 754 586 8.71 19.10 81 164 185.50 82.10 0 1.39 134.6 684 176 20250923 191500.00 192000.00 142.4 77.98 15.96 0 10.02 -8.86 859 691 8.70 14.92 62 127 185.50 82.10 0 1.11 143.7 684 176 20250923 191500.00 192000.00 151.6 77.97 15.95 0 10.04 1.48 870 843 8.76 16.48 66 159 185.50 82.10 2 0.88 153.0 684 176 20250923 191500.00 192000.00 161.6 77.96 15.95 0 10.00 73.98 975 889 8.81 22.29 95 219 185.50 82.10 5 0.66 163.1 684 176 20250923 191500.00 192000.00 172.7 77.95 15.94 0 9.89 1.16 1347 745 8.88 30.45 196 314 185.50 82.10 13 0.45 174.3 684 176 20250923 191500.00 192000.00 185.2 77.93 15.93 0 10.02 40.54 782 1241 8.92 30.29 96 343 185.50 82.10 23 0.23 186.9 684 176 20250923 191500.00 192000.00 198.4 77.92 15.93 0 10.14 -9.47 578 1161 8.98 25.12 60 265 185.50 82.10 38 0.03 200.3 684 176 20250923 191500.00 192000.00 213.0 77.90 15.92 0 10.24 -16.73 780 1399 9.05 27.66 77 305 185.50 82.10 47 0.00 215.0 684 176 20250923 191500.00 192000.00 228.7 77.89 15.91 0 10.36 -64.66 1170 1332 9.12 29.37 112 292 185.50 82.10 57 0.00 230.8 684 176 20250923 191500.00 192000.00 245.4 77.87 15.90 0 10.75 15.39 1309 1831 9.17 15.53 51 161 185.50 82.10 67 0.00 247.7 684 176 20250923 191500.00 192000.00 263.1 77.85 15.90 0 11.03 -19.69 1268 2021 9.26 9.49 29 105 185.50 82.10 76 0.00 265.5 684 176 20250923 191500.00 192000.00 281.7 77.83 15.89 0 11.21 -17.09 1324 1969 9.32 7.62 23 78 185.50 82.10 86 0.00 284.3 684 176 20250923 191500.00 192000.00 301.5 77.81 15.88 0 11.32 -47.35 1304 1866 9.36 6.48 19 62 185.50 82.10 100 0.00 304.2 684 176 20250923 191500.00 192000.00 321.8 77.79 15.87 0 11.38 -28.68 1364 1924 9.42 6.50 20 65 185.50 82.10 100 0.00 324.7 684 176 20250923 191500.00 192000.00 343.5 77.77 15.86 0 11.42 -43.69 1383 1969 9.49 6.91 21 69 185.50 82.10 100 0.00 346.6 684 176 20250923 191500.00 192000.00 365.5 77.74 15.85 0 11.41 -26.77 1432 2035 9.51 7.66 23 76 185.50 82.10 100 0.00 368.8 684 176 20250923 191500.00 192000.00 389.3 77.72 15.84 0 11.40 -24.15 1479 2092 9.66 11.65 36 117 185.50 82.10 100 0.00 392.8 684 176 20250923 191500.00 192000.00 412.8 77.70 15.83 0 11.39 -57.02 1473 2122 9.73 13.90 42 140 185.50 82.10 100 0.00 416.5 684 176 20250923 191500.00 192000.00 436.2 77.68 15.82 0 11.37 -28.35 1358 2184 9.82 17.22 50 183 185.50 82.10 100 0.00 440.1 684 176 20250923 191500.00 192000.00 466.4 77.65 15.81 0 11.34 -12.61 1370 2208 10.00 24.70 85 309 185.50 82.10 100 0.00 470.6 684 176 20250923 192000.00 192500.00 76.8 78.06 15.99 2 8.55 226.52 212 212 8.65 190.68 0 0 185.50 82.10 0 5.25 77.5 680 2830 20250923 192000.00 192500.00 80.7 78.05 15.99 2 8.28 -91.52 205 205 8.93 549.71 0 0 185.50 82.10 0 4.99 81.4 680 2830 20250923 192000.00 192500.00 85.0 78.05 15.99 0 9.00 -116.24 199 199 7.90 32.87 0 0 185.50 82.10 0 4.65 85.8 680 2830 20250923 192000.00 192500.00 89.1 78.04 15.98 0 9.76 5.07 195 195 7.96 5.18 0 0 185.50 82.10 0 4.33 89.9 680 2830 20250923 192000.00 192500.00 93.2 78.04 15.98 0 9.43 22.61 136 136 8.24 10.29 23 23 185.50 82.10 0 4.01 94.1 680 2830 20250923 192000.00 192500.00 97.0 78.03 15.98 0 9.47 52.71 163 163 8.27 14.65 22 22 185.50 82.10 0 3.72 97.9 680 2830 20250923 192000.00 192500.00 100.6 78.03 15.98 0 9.59 31.06 237 237 8.23 15.33 19 19 185.50 82.10 0 3.42 101.6 680 2830 20250923 192000.00 192500.00 105.1 78.02 15.97 0 9.62 -16.60 285 285 8.24 17.28 20 20 185.50 82.10 0 3.06 106.1 680 2830 20250923 192000.00 192500.00 109.2 78.02 15.97 0 9.55 33.05 229 229 8.34 21.78 24 24 185.50 82.10 0 2.73 110.3 680 2830 20250923 192000.00 192500.00 113.7 78.01 15.97 0 9.41 -40.87 560 475 8.81 49.60 209 473 185.50 82.10 0 2.39 114.8 680 2830 20250923 192000.00 192500.00 119.3 78.01 15.97 3 8.89 -104.43 755 8 9.15 52.23 546 308 185.50 82.10 0 2.03 120.4 680 2830 20250923 192000.00 192500.00 125.6 78.00 15.96 0 9.60 168.16 993 1240 8.96 77.16 333 1053 185.50 82.10 0 1.70 126.7 680 2830 20250923 192000.00 192500.00 133.4 77.99 15.96 0 9.63 70.02 658 665 8.71 32.00 120 305 185.50 82.10 0 1.39 134.7 680 2830 20250923 192000.00 192500.00 142.3 77.98 15.96 0 9.57 60.78 1190 436 8.85 37.22 264 350 185.50 82.10 0 1.11 143.6 680 2830 20250923 192000.00 192500.00 151.7 77.97 15.95 0 9.68 15.22 979 778 8.78 39.25 181 384 185.50 82.10 2 0.88 153.1 680 2830 20250923 192000.00 192500.00 161.6 77.96 15.95 0 9.52 85.90 1219 434 8.95 47.56 354 478 185.50 82.10 5 0.66 163.1 680 2830 20250923 192000.00 192500.00 172.6 77.95 15.94 0 9.93 -30.32 933 1437 8.85 34.48 120 429 185.50 82.10 13 0.44 174.2 680 2830 20250923 192000.00 192500.00 185.2 77.93 15.93 0 9.99 28.91 852 1216 8.86 29.62 101 330 185.50 82.10 23 0.23 187.0 680 2830 20250923 192000.00 192500.00 198.5 77.92 15.93 0 10.08 -21.46 861 1117 8.92 28.36 97 287 185.50 82.10 38 0.03 200.3 680 2830 20250923 192000.00 192500.00 213.0 77.90 15.92 0 10.36 -12.10 858 1421 8.96 17.69 52 190 185.50 82.10 47 0.00 214.9 680 2830 20250923 192000.00 192500.00 228.5 77.89 15.91 0 10.57 20.25 1250 1633 9.07 16.03 61 178 185.50 82.10 57 0.00 230.6 680 2830 20250923 192000.00 192500.00 245.3 77.87 15.90 0 10.87 -0.32 1424 1897 9.11 9.97 37 111 185.50 82.10 67 0.00 247.6 680 2830 20250923 192000.00 192500.00 263.1 77.85 15.90 0 11.09 -22.46 1237 1976 9.20 7.04 21 77 185.50 82.10 76 0.00 265.6 680 2830 20250923 192000.00 192500.00 281.6 77.83 15.89 0 11.21 -20.30 1333 1911 9.25 6.65 20 65 185.50 82.10 86 0.00 284.2 680 2830 20250923 192000.00 192500.00 301.4 77.81 15.88 0 11.27 -24.41 1298 1777 9.29 6.16 18 57 185.50 82.10 100 0.00 304.2 680 2830 20250923 192000.00 192500.00 322.0 77.79 15.87 0 11.31 -10.80 1378 1835 9.36 6.74 20 63 185.50 82.10 100 0.00 325.0 680 2830 20250923 192000.00 192500.00 343.3 77.77 15.86 0 11.32 -16.85 1356 1841 9.41 7.25 22 70 185.50 82.10 100 0.00 346.4 680 2830 20250923 192000.00 192500.00 365.7 77.74 15.85 0 11.33 -5.60 1416 1950 9.44 7.66 24 75 185.50 82.10 100 0.00 369.0 680 2830 20250923 192000.00 192500.00 389.0 77.72 15.84 0 11.31 -10.09 1495 2025 9.62 11.82 40 126 185.50 82.10 100 0.00 392.5 680 2830 20250923 192000.00 192500.00 413.0 77.70 15.83 0 11.29 -47.08 1521 2049 9.68 15.25 50 157 185.50 82.10 100 0.00 416.7 680 2830 20250923 192000.00 192500.00 436.7 77.67 15.82 0 11.25 -7.08 1529 2008 9.73 19.27 64 193 185.50 82.10 100 0.00 440.6 680 2830 20250923 192000.00 192500.00 467.2 77.65 15.81 0 11.18 -35.79 1763 2057 9.89 31.44 131 352 185.50 82.10 100 0.00 471.4 680 2830 20250923 192500.00 193000.00 76.8 78.06 15.99 2 8.55 -336.33 212 212 9.80 795.12 0 0 185.50 82.10 0 5.25 77.5 681 234 20250923 192500.00 193000.00 80.9 78.05 15.99 2 7.34 -9999.00 205 205 9.63 -9999.00 0 0 185.50 82.10 0 4.99 81.7 681 234 20250923 192500.00 193000.00 84.9 78.05 15.99 0 9.04 244.18 199 199 8.31 68.04 0 0 185.50 82.10 0 4.65 85.7 681 234 20250923 192500.00 193000.00 89.4 78.04 15.98 0 9.86 7.18 195 195 8.37 10.79 0 0 185.50 82.10 0 4.33 90.2 681 234 20250923 192500.00 193000.00 94.5 78.04 15.98 2 8.93 -0.15 18 18 9.47 334.21 84 84 185.50 82.10 0 4.01 95.4 681 234 20250923 192500.00 193000.00 96.9 78.03 15.98 0 9.54 10.87 113 113 8.61 23.42 36 36 185.50 82.10 0 3.72 97.8 681 234 20250923 192500.00 193000.00 100.6 78.03 15.98 0 9.56 -54.75 180 180 8.69 35.24 39 39 185.50 82.10 0 3.42 101.5 681 234 20250923 192500.00 193000.00 104.8 78.02 15.98 0 9.68 -34.08 271 271 8.71 26.31 45 45 185.50 82.10 0 3.06 105.8 681 234 20250923 192500.00 193000.00 109.2 78.02 15.97 0 9.44 114.07 175 175 8.61 51.84 55 55 185.50 82.10 0 2.73 110.2 681 234 20250923 192500.00 193000.00 113.5 78.01 15.97 0 9.58 -1.19 464 515 9.09 58.35 219 605 185.50 82.10 0 2.39 114.6 681 234 20250923 192500.00 193000.00 119.2 78.01 15.97 0 9.31 145.15 141 352 9.18 105.84 153 847 185.50 82.10 0 2.03 120.3 681 234 20250923 192500.00 193000.00 125.5 78.00 15.96 0 9.90 109.55 174 1381 9.15 38.17 54 986 185.50 82.10 0 1.70 126.6 681 234 20250923 192500.00 193000.00 133.4 77.99 15.96 0 9.83 29.45 682 854 9.04 41.79 168 498 185.50 82.10 0 1.39 134.6 681 234 20250923 192500.00 193000.00 142.2 77.98 15.96 0 9.80 56.93 614 793 9.02 49.96 149 464 185.50 82.10 0 1.11 143.6 681 234 20250923 192500.00 193000.00 151.7 77.97 15.95 0 9.92 79.96 654 993 9.07 40.52 125 451 185.50 82.10 2 0.88 153.1 681 234 20250923 192500.00 193000.00 161.8 77.96 15.95 0 9.67 -106.95 1492 346 9.23 54.70 585 593 185.50 82.10 5 0.66 163.3 681 234 20250923 192500.00 193000.00 172.8 77.95 15.94 0 9.98 154.64 594 950 9.03 34.68 94 349 185.50 82.10 13 0.44 174.5 681 234 20250923 192500.00 193000.00 185.3 77.93 15.93 0 10.00 27.50 775 791 9.04 32.65 127 313 185.50 82.10 23 0.23 187.0 681 234 20250923 192500.00 193000.00 198.7 77.92 15.93 0 10.28 -124.35 617 1225 9.06 21.99 56 244 185.50 82.10 38 0.03 200.5 681 234 20250923 192500.00 193000.00 213.0 77.90 15.92 0 10.41 33.71 1149 1292 9.10 24.22 92 236 185.50 82.10 47 0.00 215.0 681 234 20250923 192500.00 193000.00 228.5 77.89 15.91 0 10.73 -6.45 1162 1684 9.19 14.80 50 161 185.50 82.10 57 0.00 230.7 681 234 20250923 192500.00 193000.00 244.6 77.87 15.90 0 11.01 -26.94 1243 1831 9.26 9.85 32 106 185.50 82.10 67 0.00 246.9 681 234 20250923 192500.00 193000.00 263.1 77.85 15.90 0 11.25 -14.15 1309 1915 9.28 6.37 20 65 185.50 82.10 76 0.00 265.5 681 234 20250923 192500.00 193000.00 281.8 77.83 15.89 0 11.35 -5.82 1304 1893 9.35 5.80 17 57 185.50 82.10 86 0.00 284.4 681 234 20250923 192500.00 193000.00 301.5 77.81 15.88 0 11.40 -15.42 1322 1755 9.40 5.91 18 54 185.50 82.10 100 0.00 304.3 681 234 20250923 192500.00 193000.00 322.0 77.79 15.87 0 11.44 11.72 1341 1860 9.45 6.27 18 59 185.50 82.10 100 0.00 324.9 681 234 20250923 192500.00 193000.00 343.1 77.77 15.86 0 11.45 -0.93 1433 1916 9.53 7.29 23 70 185.50 82.10 100 0.00 346.2 681 234 20250923 192500.00 193000.00 365.6 77.74 15.85 0 11.45 2.23 1393 2005 9.54 7.35 22 74 185.50 82.10 100 0.00 368.9 681 234 20250923 192500.00 193000.00 388.9 77.72 15.84 0 11.43 1.21 1410 1976 9.69 11.33 34 112 185.50 82.10 100 0.00 392.4 681 234 20250923 192500.00 193000.00 413.1 77.70 15.83 0 11.39 6.41 1456 1972 9.80 15.24 49 154 185.50 82.10 100 0.00 416.8 681 234 20250923 192500.00 193000.00 436.7 77.67 15.82 0 11.38 11.42 1384 2099 9.86 18.51 55 192 185.50 82.10 100 0.00 440.6 681 234 20250923 192500.00 193000.00 466.0 77.65 15.81 0 11.34 79.26 1279 2106 10.00 27.57 79 293 185.50 82.10 100 0.00 470.2 681 234 20250923 193000.00 193500.00 76.8 78.06 15.99 2 6.87 -2031.15 212 212 9.24 -9999.00 0 0 185.50 82.10 0 5.25 77.6 686 3006 20250923 193000.00 193500.00 80.6 78.05 15.99 0 8.95 25.12 205 205 8.65 75.87 0 0 185.50 82.10 0 4.99 81.4 686 3006 20250923 193000.00 193500.00 85.0 78.05 15.99 0 9.18 52.38 199 199 8.24 44.32 0 0 185.50 82.10 0 4.65 85.8 686 3006 20250923 193000.00 193500.00 89.3 78.04 15.98 0 10.04 13.64 195 195 8.33 6.56 0 0 185.50 82.10 0 4.33 90.1 686 3006 20250923 193000.00 193500.00 93.2 78.04 15.98 0 9.77 11.20 86 86 8.42 8.68 17 17 185.50 82.10 0 4.01 94.1 686 3006 20250923 193000.00 193500.00 96.9 78.03 15.98 0 9.77 40.38 127 127 8.53 13.88 19 19 185.50 82.10 0 3.72 97.8 686 3006 20250923 193000.00 193500.00 100.6 78.03 15.98 0 9.88 10.71 205 205 8.49 15.60 18 18 185.50 82.10 0 3.42 101.6 686 3006 20250923 193000.00 193500.00 105.1 78.02 15.97 0 9.93 -6.16 197 197 8.49 14.77 14 14 185.50 82.10 0 3.06 106.1 686 3006 20250923 193000.00 193500.00 109.2 78.02 15.97 0 9.99 -3.20 288 288 8.62 19.39 22 22 185.50 82.10 0 2.73 110.2 686 3006 20250923 193000.00 193500.00 113.7 78.01 15.97 0 9.83 -17.63 338 403 9.00 28.41 79 221 185.50 82.10 0 2.39 114.8 686 3006 20250923 193000.00 193500.00 119.2 78.01 15.97 0 9.61 -129.24 539 309 9.04 48.11 206 345 185.50 82.10 0 2.03 120.3 686 3006 20250923 193000.00 193500.00 125.6 78.00 15.96 0 9.96 65.40 353 743 9.05 27.86 63 298 185.50 82.10 0 1.70 126.8 686 3006 20250923 193000.00 193500.00 133.4 77.99 15.96 0 10.12 -57.38 561 606 8.91 16.53 53 136 185.50 82.10 0 1.39 134.7 686 3006 20250923 193000.00 193500.00 142.3 77.98 15.96 0 10.13 -29.81 684 665 8.94 19.08 65 156 185.50 82.10 0 1.11 143.7 686 3006 20250923 193000.00 193500.00 151.5 77.97 15.95 0 10.06 -1.79 551 848 9.00 25.33 69 246 185.50 82.10 2 0.88 152.9 686 3006 20250923 193000.00 193500.00 161.5 77.96 15.95 0 10.14 -37.51 583 978 9.05 25.06 66 256 185.50 82.10 5 0.66 163.0 686 3006 20250923 193000.00 193500.00 172.6 77.95 15.94 0 10.00 6.40 955 793 9.09 42.62 187 395 185.50 82.10 13 0.44 174.3 686 3006 20250923 193000.00 193500.00 185.2 77.93 15.93 0 10.29 75.86 623 1201 9.16 25.35 68 289 185.50 82.10 23 0.23 186.9 686 3006 20250923 193000.00 193500.00 198.5 77.92 15.93 0 10.30 1.29 601 850 9.20 26.88 73 230 185.50 82.10 38 0.02 200.3 686 3006 20250923 193000.00 193500.00 212.9 77.90 15.92 0 10.60 11.49 710 1272 9.28 19.24 48 191 185.50 82.10 47 0.00 214.9 686 3006 20250923 193000.00 193500.00 228.5 77.89 15.91 0 10.88 1.41 1019 1641 9.39 15.60 47 169 185.50 82.10 57 0.00 230.6 686 3006 20250923 193000.00 193500.00 245.2 77.87 15.90 0 11.18 4.49 1347 1849 9.47 10.65 38 116 185.50 82.10 67 0.00 247.4 686 3006 20250923 193000.00 193500.00 263.1 77.85 15.90 0 11.42 -14.67 1317 1933 9.55 7.52 24 80 185.50 82.10 76 0.00 265.5 686 3006 20250923 193000.00 193500.00 281.7 77.83 15.89 0 11.56 9.65 1282 1890 9.61 6.21 19 64 185.50 82.10 86 0.00 284.3 686 3006 20250923 193000.00 193500.00 301.5 77.81 15.88 0 11.64 -12.12 1278 1817 9.66 5.88 18 58 185.50 82.10 100 0.00 304.3 686 3006 20250923 193000.00 193500.00 322.0 77.79 15.87 0 11.68 -6.39 1344 1872 9.72 6.33 19 61 185.50 82.10 100 0.00 324.9 686 3006 20250923 193000.00 193500.00 343.1 77.77 15.86 0 11.70 18.29 1377 1888 9.78 6.84 22 68 185.50 82.10 100 0.00 346.3 686 3006 20250923 193000.00 193500.00 365.6 77.74 15.85 0 11.70 11.91 1415 1872 9.79 7.68 23 71 185.50 82.10 100 0.00 368.9 686 3006 20250923 193000.00 193500.00 389.0 77.72 15.84 0 11.69 4.28 1425 1990 9.94 10.86 33 107 185.50 82.10 100 0.00 392.5 686 3006 20250923 193000.00 193500.00 412.6 77.70 15.83 0 11.67 56.33 1514 1983 10.05 14.32 48 148 185.50 82.10 100 0.00 416.3 686 3006 20250923 193000.00 193500.00 437.7 77.67 15.82 0 11.64 44.69 1514 2071 10.15 20.81 66 209 185.50 82.10 100 0.00 441.6 686 3006 20250923 193000.00 193500.00 468.2 77.65 15.81 0 11.60 13.27 1502 2139 10.28 28.48 101 326 185.50 82.10 100 0.00 472.4 686 3006 20250923 193500.00 194000.00 76.8 78.06 15.99 2 8.77 7273.50 212 212 9.97 865.71 0 0 185.50 82.10 0 5.25 77.6 686 502 20250923 193500.00 194000.00 80.6 78.05 15.99 2 8.17 -207.97 205 205 9.28 1810.14 0 0 185.50 82.10 0 4.99 81.3 686 502 20250923 193500.00 194000.00 85.1 78.05 15.99 0 8.86 1.68 199 199 7.96 63.12 0 0 185.50 82.10 0 4.65 85.9 686 502 20250923 193500.00 194000.00 89.2 78.04 15.98 0 9.74 15.87 195 195 8.00 6.62 0 0 185.50 82.10 0 4.33 90.0 686 502 20250923 193500.00 194000.00 93.2 78.04 15.98 0 9.52 13.04 88 88 8.20 7.94 17 17 185.50 82.10 0 4.01 94.0 686 502 20250923 193500.00 194000.00 96.9 78.03 15.98 0 9.60 -6.07 197 197 8.39 18.10 23 23 185.50 82.10 0 3.72 97.8 686 502 20250923 193500.00 194000.00 100.6 78.03 15.98 0 9.63 -13.33 211 211 8.22 14.65 17 17 185.50 82.10 0 3.42 101.6 686 502 20250923 193500.00 194000.00 105.1 78.02 15.97 0 9.61 6.07 225 225 8.23 17.71 20 20 185.50 82.10 0 3.06 106.1 686 502 20250923 193500.00 194000.00 109.2 78.02 15.97 0 9.68 34.84 319 319 8.35 23.24 29 29 185.50 82.10 0 2.73 110.2 686 502 20250923 193500.00 194000.00 113.7 78.01 15.97 0 9.70 29.92 432 681 8.81 31.06 88 318 185.50 82.10 0 2.39 114.8 686 502 20250923 193500.00 194000.00 119.2 78.01 15.97 0 9.52 -46.48 395 644 8.88 53.67 144 544 185.50 82.10 0 2.03 120.3 686 502 20250923 193500.00 194000.00 125.5 78.00 15.96 0 9.70 -101.65 568 692 8.79 33.56 108 318 185.50 82.10 0 1.70 126.7 686 502 20250923 193500.00 194000.00 133.4 77.99 15.96 0 9.76 37.82 550 489 8.66 19.46 66 149 185.50 82.10 0 1.39 134.7 686 502 20250923 193500.00 194000.00 142.3 77.98 15.96 0 9.68 92.81 644 652 8.78 34.56 119 304 185.50 82.10 0 1.11 143.7 686 502 20250923 193500.00 194000.00 151.5 77.97 15.95 0 9.80 53.36 818 1404 8.91 47.65 159 640 185.50 82.10 2 0.88 153.0 686 502 20250923 193500.00 194000.00 161.5 77.96 15.95 0 9.76 50.61 601 914 8.85 38.31 112 400 185.50 82.10 5 0.66 163.1 686 502 20250923 193500.00 194000.00 172.5 77.95 15.94 0 9.86 21.69 763 982 8.86 34.26 115 351 185.50 82.10 13 0.44 174.1 686 502 20250923 193500.00 194000.00 185.2 77.93 15.93 0 10.04 40.56 535 1259 8.92 25.55 61 318 185.50 82.10 23 0.23 186.9 686 502 20250923 193500.00 194000.00 198.6 77.92 15.93 0 10.16 -18.17 510 1300 8.98 23.02 51 282 185.50 82.10 38 0.02 200.4 686 502 20250923 193500.00 194000.00 213.0 77.90 15.92 0 10.26 44.77 820 1211 9.01 25.21 73 241 185.50 82.10 47 0.00 215.0 686 502 20250923 193500.00 194000.00 228.6 77.89 15.91 0 10.53 -7.86 1100 1457 9.11 18.99 65 193 185.50 82.10 57 0.00 230.7 686 502 20250923 193500.00 194000.00 245.1 77.87 15.90 0 10.87 15.26 1259 1799 9.17 11.16 37 118 185.50 82.10 67 0.00 247.4 686 502 20250923 193500.00 194000.00 263.0 77.85 15.90 0 11.13 -0.91 1292 1949 9.26 7.66 24 81 185.50 82.10 76 0.00 265.5 686 502 20250923 193500.00 194000.00 281.7 77.83 15.89 0 11.26 16.70 1285 1909 9.32 6.51 20 66 185.50 82.10 86 0.00 284.3 686 502 20250923 193500.00 194000.00 301.4 77.81 15.88 0 11.30 -17.86 1352 1713 9.36 6.87 21 61 185.50 82.10 100 0.00 304.1 686 502 20250923 193500.00 194000.00 321.8 77.79 15.87 0 11.39 0.07 1277 1834 9.41 6.25 18 58 185.50 82.10 100 0.00 324.8 686 502 20250923 193500.00 194000.00 343.1 77.77 15.86 0 11.41 2.44 1341 1831 9.48 7.03 21 67 185.50 82.10 100 0.00 346.3 686 502 20250923 193500.00 194000.00 365.6 77.74 15.85 0 11.43 -11.68 1345 1985 9.52 6.98 21 72 185.50 82.10 100 0.00 368.9 686 502 20250923 193500.00 194000.00 389.3 77.72 15.84 0 11.44 -15.11 1392 2051 9.66 10.44 30 102 185.50 82.10 100 0.00 392.8 686 502 20250923 193500.00 194000.00 412.9 77.70 15.83 0 11.43 2.80 1370 1992 9.76 12.55 38 128 185.50 82.10 100 0.00 416.6 686 502 20250923 193500.00 194000.00 436.8 77.67 15.82 0 11.40 15.13 1524 2038 9.83 16.61 53 166 185.50 82.10 100 0.00 440.7 686 502 20250923 193500.00 194000.00 466.6 77.65 15.81 0 11.35 16.92 1724 1994 9.95 25.47 101 270 185.50 82.10 100 0.00 470.8 686 502 20250923 194000.00 194500.00 76.8 78.06 15.99 2 8.13 551.34 212 212 9.47 785.84 0 0 185.50 82.10 0 5.25 77.6 686 120 20250923 194000.00 194500.00 80.7 78.05 15.99 2 7.44 -2521.43 205 205 9.26 4850.82 0 0 185.50 82.10 0 4.99 81.4 686 120 20250923 194000.00 194500.00 85.0 78.05 15.99 0 8.98 -57.06 199 199 7.93 40.98 0 0 185.50 82.10 0 4.65 85.8 686 120 20250923 194000.00 194500.00 88.6 78.04 15.98 0 9.73 14.24 195 195 8.16 8.32 0 0 185.50 82.10 0 4.33 89.5 686 120 20250923 194000.00 194500.00 93.7 78.04 15.98 0 9.48 41.03 169 169 8.35 14.36 31 31 185.50 82.10 0 4.01 94.6 686 120 20250923 194000.00 194500.00 96.9 78.03 15.98 0 9.56 45.25 200 200 8.29 15.71 23 23 185.50 82.10 0 3.72 97.8 686 120 20250923 194000.00 194500.00 100.7 78.03 15.98 0 9.61 44.05 209 209 8.22 14.57 18 18 185.50 82.10 0 3.42 101.6 686 120 20250923 194000.00 194500.00 105.1 78.02 15.97 0 9.58 64.53 229 229 8.24 18.97 20 20 185.50 82.10 0 3.06 106.1 686 120 20250923 194000.00 194500.00 109.2 78.02 15.97 0 9.61 -10.60 299 299 8.37 25.74 33 33 185.50 82.10 0 2.73 110.2 686 120 20250923 194000.00 194500.00 113.7 78.01 15.97 0 9.40 -4.84 527 299 8.82 38.14 181 315 185.50 82.10 0 2.39 114.7 686 120 20250923 194000.00 194500.00 119.2 78.01 15.97 0 9.18 -80.90 605 178 8.98 56.79 360 455 185.50 82.10 0 2.03 120.3 686 120 20250923 194000.00 194500.00 125.6 78.00 15.96 0 9.60 20.33 386 560 8.77 32.90 87 296 185.50 82.10 0 1.70 126.8 686 120 20250923 194000.00 194500.00 133.3 77.99 15.96 0 9.61 -20.39 701 557 8.76 33.77 141 303 185.50 82.10 0 1.39 134.6 686 120 20250923 194000.00 194500.00 142.3 77.98 15.96 0 9.71 37.21 551 924 8.81 36.26 106 413 185.50 82.10 0 1.11 143.6 686 120 20250923 194000.00 194500.00 151.6 77.97 15.95 0 9.70 -50.68 560 875 8.80 37.11 107 390 185.50 82.10 2 0.87 153.0 686 120 20250923 194000.00 194500.00 161.6 77.96 15.95 0 9.94 -74.66 599 1244 8.83 25.34 68 321 185.50 82.10 5 0.66 163.1 686 120 20250923 194000.00 194500.00 172.6 77.95 15.94 0 9.75 163.63 1005 677 8.87 38.38 194 363 185.50 82.10 13 0.44 174.2 686 120 20250923 194000.00 194500.00 185.2 77.93 15.93 0 10.00 35.07 690 1195 8.91 28.98 87 338 185.50 82.10 23 0.23 186.9 686 120 20250923 194000.00 194500.00 198.4 77.92 15.93 0 9.99 -85.50 772 967 8.96 36.01 119 343 185.50 82.10 38 0.02 200.3 686 120 20250923 194000.00 194500.00 212.9 77.90 15.92 0 10.32 51.65 778 1362 9.00 20.88 56 218 185.50 82.10 47 0.00 214.9 686 120 20250923 194000.00 194500.00 228.6 77.89 15.91 0 10.62 18.93 1128 1623 9.09 15.02 50 159 185.50 82.10 57 0.00 230.8 686 120 20250923 194000.00 194500.00 245.3 77.87 15.90 0 10.92 10.56 1236 1932 9.15 9.44 29 102 185.50 82.10 67 0.00 247.6 686 120 20250923 194000.00 194500.00 263.0 77.85 15.90 0 11.10 19.17 1269 1974 9.22 7.59 23 80 185.50 82.10 76 0.00 265.4 686 120 20250923 194000.00 194500.00 281.6 77.83 15.89 0 11.20 -4.63 1297 1873 9.28 7.07 21 69 185.50 82.10 86 0.00 284.2 686 120 20250923 194000.00 194500.00 301.3 77.81 15.88 0 11.27 18.38 1253 1799 9.33 6.58 19 62 185.50 82.10 100 0.00 304.1 686 120 20250923 194000.00 194500.00 322.0 77.79 15.87 0 11.33 6.00 1334 1926 9.39 6.78 20 67 185.50 82.10 100 0.00 325.0 686 120 20250923 194000.00 194500.00 343.3 77.77 15.86 0 11.33 -17.67 1367 1854 9.44 7.62 23 73 185.50 82.10 100 0.00 346.4 686 120 20250923 194000.00 194500.00 365.5 77.74 15.85 0 11.34 2.56 1410 1944 9.47 7.93 25 79 185.50 82.10 100 0.00 368.8 686 120 20250923 194000.00 194500.00 388.9 77.72 15.84 0 11.35 10.40 1438 2070 9.64 11.64 35 119 185.50 82.10 100 0.00 392.4 686 120 20250923 194000.00 194500.00 413.0 77.70 15.83 0 11.32 -24.95 1456 2044 9.72 14.67 47 153 185.50 82.10 100 0.00 416.7 686 120 20250923 194000.00 194500.00 436.6 77.67 15.82 0 11.30 39.30 1534 2072 9.79 19.30 65 202 185.50 82.10 100 0.00 440.5 686 120 20250923 194000.00 194500.00 467.1 77.65 15.81 0 11.29 2.98 1369 2192 9.93 25.14 83 299 185.50 82.10 100 0.00 471.3 686 120 20250923 194500.00 195000.00 76.8 78.06 15.99 2 7.94 -157.09 212 212 10.43 7964.31 0 0 185.50 82.10 0 5.25 77.5 681 209 20250923 194500.00 195000.00 80.2 78.05 15.99 3 6.00 -97.89 205 205 9.63 -9999.00 0 0 185.50 82.10 0 4.99 81.0 681 209 20250923 194500.00 195000.00 84.7 78.05 15.99 0 8.99 114.22 199 199 8.55 107.65 0 0 185.50 82.10 0 4.65 85.5 681 209 20250923 194500.00 195000.00 89.0 78.04 15.98 0 9.75 31.36 196 196 8.69 15.47 0 0 185.50 82.10 0 4.33 89.9 681 209 20250923 194500.00 195000.00 93.9 78.04 15.98 0 9.43 5.25 193 193 8.78 37.53 88 88 185.50 82.10 0 4.01 94.8 681 209 20250923 194500.00 195000.00 97.1 78.03 15.98 0 9.55 51.49 167 167 8.70 37.36 49 49 185.50 82.10 0 3.72 98.0 681 209 20250923 194500.00 195000.00 100.8 78.03 15.98 0 9.53 -24.50 137 137 8.77 28.43 33 33 185.50 82.10 0 3.42 101.7 681 209 20250923 194500.00 195000.00 105.4 78.02 15.97 0 9.65 -44.85 194 194 8.79 38.50 33 33 185.50 82.10 0 3.06 106.4 681 209 20250923 194500.00 195000.00 109.1 78.02 15.97 0 9.74 133.28 373 373 8.83 52.19 77 77 185.50 82.10 0 2.73 110.1 681 209 20250923 194500.00 195000.00 113.7 78.01 15.97 2 8.27 169.40 2 1 9.72 645.70 108 96 185.50 82.10 0 2.39 114.8 681 209 20250923 194500.00 195000.00 119.5 78.01 15.97 0 9.58 -109.61 147 360 9.06 43.88 75 428 185.50 82.10 0 2.03 120.7 681 209 20250923 194500.00 195000.00 125.7 78.00 15.96 0 9.63 -144.35 155 697 9.15 52.74 126 1325 185.50 82.10 0 1.70 126.8 681 209 20250923 194500.00 195000.00 134.3 77.99 15.96 0 9.57 -26.51 1371 426 9.03 50.16 425 524 185.50 82.10 0 1.39 135.6 681 209 20250923 194500.00 195000.00 142.3 77.98 15.96 0 9.51 -59.98 1091 357 8.93 43.01 309 388 185.50 82.10 0 1.11 143.6 681 209 20250923 194500.00 195000.00 151.5 77.97 15.95 0 9.82 -22.70 753 1095 8.84 35.86 120 413 185.50 82.10 2 0.87 153.0 681 209 20250923 194500.00 195000.00 161.6 77.96 15.95 0 9.70 -12.79 948 695 8.88 43.97 205 415 185.50 82.10 5 0.66 163.1 681 209 20250923 194500.00 195000.00 172.6 77.95 15.94 0 9.67 9.63 1758 703 9.11 60.94 554 782 185.50 82.10 13 0.44 174.3 681 209 20250923 194500.00 195000.00 185.2 77.93 15.93 0 9.94 24.92 605 1183 8.93 35.50 94 407 185.50 82.10 23 0.23 186.9 681 209 20250923 194500.00 195000.00 198.5 77.92 15.93 0 10.21 72.89 824 1320 8.98 24.74 77 273 185.50 82.10 38 0.02 200.4 681 209 20250923 194500.00 195000.00 212.9 77.90 15.92 0 10.45 21.85 883 1302 9.00 15.67 47 156 185.50 82.10 47 0.00 214.9 681 209 20250923 194500.00 195000.00 228.5 77.89 15.91 0 10.68 9.62 1225 1494 9.10 13.51 50 138 185.50 82.10 57 0.00 230.7 681 209 20250923 194500.00 195000.00 245.4 77.87 15.90 0 10.93 -6.21 1321 1834 9.17 9.58 33 101 185.50 82.10 67 0.00 247.7 681 209 20250923 194500.00 195000.00 263.1 77.85 15.90 0 11.10 -2.41 1415 1899 9.24 7.90 28 84 185.50 82.10 76 0.00 265.5 681 209 20250923 194500.00 195000.00 281.7 77.83 15.89 0 11.21 14.75 1374 1936 9.29 7.26 23 74 185.50 82.10 86 0.00 284.3 681 209 20250923 194500.00 195000.00 301.4 77.81 15.88 0 11.26 2.88 1346 1762 9.34 7.22 22 66 185.50 82.10 100 0.00 304.1 681 209 20250923 194500.00 195000.00 321.9 77.79 15.87 0 11.28 -21.39 1387 1798 9.39 7.78 24 73 185.50 82.10 100 0.00 324.8 681 209 20250923 194500.00 195000.00 343.2 77.77 15.86 0 11.31 -6.01 1414 1876 9.44 8.19 26 78 185.50 82.10 100 0.00 346.4 681 209 20250923 194500.00 195000.00 365.5 77.74 15.85 0 11.31 -8.84 1426 1886 9.46 8.45 27 83 185.50 82.10 100 0.00 368.8 681 209 20250923 194500.00 195000.00 389.2 77.72 15.84 0 11.32 -6.66 1382 1949 9.61 11.84 36 117 185.50 82.10 100 0.00 392.7 681 209 20250923 194500.00 195000.00 413.0 77.70 15.83 0 11.29 -0.65 1568 1960 9.70 16.09 56 164 185.50 82.10 100 0.00 416.7 681 209 20250923 194500.00 195000.00 436.5 77.68 15.82 0 11.27 14.70 1566 2073 9.77 20.40 68 207 185.50 82.10 100 0.00 440.4 681 209 20250923 194500.00 195000.00 466.5 77.65 15.81 0 11.23 19.77 1567 2065 9.90 30.14 110 327 185.50 82.10 100 0.00 470.7 681 209 20250923 195000.00 195500.00 76.6 78.06 15.99 2 7.23 -2505.77 212 212 9.93 18093.99 0 0 185.50 82.10 0 5.25 77.3 681 118 20250923 195000.00 195500.00 80.1 78.05 15.99 0 8.69 -206.67 205 205 8.39 324.28 0 0 185.50 82.10 0 4.99 80.9 681 118 20250923 195000.00 195500.00 85.0 78.05 15.99 0 9.05 -138.23 199 199 8.43 63.89 0 0 185.50 82.10 0 4.65 85.8 681 118 20250923 195000.00 195500.00 89.0 78.04 15.98 0 9.72 0.92 196 196 8.47 13.63 0 0 185.50 82.10 0 4.33 89.9 681 118 20250923 195000.00 195500.00 93.4 78.04 15.98 0 9.45 -13.33 151 151 8.58 24.94 44 44 185.50 82.10 0 4.01 94.3 681 118 20250923 195000.00 195500.00 97.1 78.03 15.98 0 9.58 -42.34 203 203 8.66 32.46 36 36 185.50 82.10 0 3.72 98.0 681 118 20250923 195000.00 195500.00 100.8 78.03 15.98 0 9.56 111.87 228 228 8.77 49.45 47 47 185.50 82.10 0 3.42 101.8 681 118 20250923 195000.00 195500.00 105.1 78.02 15.97 0 9.66 -15.41 232 232 8.71 44.57 32 32 185.50 82.10 0 3.06 106.1 681 118 20250923 195000.00 195500.00 109.3 78.02 15.97 0 9.65 89.14 418 418 8.97 68.98 115 115 185.50 82.10 0 2.73 110.4 681 118 20250923 195000.00 195500.00 113.7 78.01 15.97 0 9.65 -85.33 165 1010 9.20 75.79 132 1792 185.50 82.10 0 2.39 114.8 681 118 20250923 195000.00 195500.00 119.4 78.01 15.97 0 9.95 70.48 221 1287 9.12 29.54 68 930 185.50 82.10 0 2.03 120.5 681 118 20250923 195000.00 195500.00 125.6 78.00 15.96 0 9.33 212.10 185 256 8.93 69.63 114 371 185.50 82.10 0 1.70 126.7 681 118 20250923 195000.00 195500.00 133.2 77.99 15.96 0 9.78 71.54 578 581 9.05 40.10 110 298 185.50 82.10 0 1.39 134.5 681 118 20250923 195000.00 195500.00 142.3 77.98 15.96 0 10.13 406.85 4027 5650 9.79 197.83 1858 7091 185.50 82.10 0 1.11 143.6 681 118 20250923 195000.00 195500.00 151.5 77.97 15.95 0 9.64 -116.90 915 528 9.22 72.76 359 658 185.50 82.10 2 0.87 152.9 681 118 20250923 195000.00 195500.00 162.0 77.96 15.95 0 9.76 129.48 1796 1036 9.31 108.17 742 1353 185.50 82.10 5 0.66 163.5 681 118 20250923 195000.00 195500.00 172.7 77.95 15.94 0 9.91 -40.19 955 1161 8.96 55.51 158 461 185.50 82.10 13 0.44 174.4 681 118 20250923 195000.00 195500.00 185.4 77.93 15.93 0 10.09 99.64 855 1052 8.90 25.69 88 252 185.50 82.10 23 0.23 187.1 681 118 20250923 195000.00 195500.00 198.4 77.92 15.93 0 10.30 71.78 818 1155 8.95 17.98 56 179 185.50 82.10 38 0.02 200.3 681 118 20250923 195000.00 195500.00 212.9 77.90 15.92 0 10.53 15.66 1231 1416 9.02 15.42 61 159 185.50 82.10 47 0.00 214.9 681 118 20250923 195000.00 195500.00 228.5 77.89 15.91 0 10.82 1.48 1309 1750 9.11 10.78 38 115 185.50 82.10 57 0.00 230.6 681 118 20250923 195000.00 195500.00 245.2 77.87 15.90 0 11.01 -8.33 1349 1864 9.17 8.22 29 88 185.50 82.10 67 0.00 247.5 681 118 20250923 195000.00 195500.00 263.2 77.85 15.90 0 11.13 -1.83 1392 1858 9.24 7.67 26 78 185.50 82.10 76 0.00 265.6 681 118 20250923 195000.00 195500.00 281.7 77.83 15.89 0 11.23 20.73 1433 1842 9.30 7.12 24 69 185.50 82.10 86 0.00 284.3 681 118 20250923 195000.00 195500.00 301.6 77.81 15.88 0 11.28 16.75 1368 1692 9.35 6.94 22 63 185.50 82.10 100 0.00 304.3 681 118 20250923 195000.00 195500.00 322.0 77.79 15.87 0 11.32 10.69 1403 1782 9.40 7.13 23 67 185.50 82.10 100 0.00 324.9 681 118 20250923 195000.00 195500.00 343.3 77.77 15.86 0 11.33 19.14 1477 1849 9.45 8.12 26 75 185.50 82.10 100 0.00 346.4 681 118 20250923 195000.00 195500.00 365.8 77.74 15.85 0 11.36 4.26 1448 1939 9.47 7.87 25 77 185.50 82.10 100 0.00 369.1 681 118 20250923 195000.00 195500.00 389.2 77.72 15.84 0 11.34 -1.17 1487 1957 9.62 11.69 37 113 185.50 82.10 100 0.00 392.7 681 118 20250923 195000.00 195500.00 413.0 77.70 15.83 0 11.32 29.60 1499 2041 9.71 14.82 49 154 185.50 82.10 100 0.00 416.7 681 118 20250923 195000.00 195500.00 436.6 77.67 15.82 0 11.33 22.54 1442 2168 9.77 17.92 53 182 185.50 82.10 100 0.00 440.6 681 118 20250923 195000.00 195500.00 466.7 77.65 15.81 0 11.25 39.57 1440 2052 9.89 26.34 91 293 185.50 82.10 100 0.00 470.9 681 118 20250923 195500.00 200000.00 76.9 78.06 15.99 2 8.27 -2254.60 212 212 9.57 412.88 0 0 185.50 82.10 0 5.25 77.6 685 201 20250923 195500.00 200000.00 80.5 78.05 15.99 2 8.22 119.25 205 205 9.30 1328.68 0 0 185.50 82.10 0 4.99 81.3 685 201 20250923 195500.00 200000.00 85.0 78.05 15.99 0 9.12 31.31 199 199 7.92 26.54 0 0 185.50 82.10 0 4.65 85.9 685 201 20250923 195500.00 200000.00 89.1 78.04 15.98 0 9.69 20.41 196 196 8.01 7.25 0 0 185.50 82.10 0 4.33 90.0 685 201 20250923 195500.00 200000.00 93.2 78.04 15.98 0 9.46 -9.54 150 150 8.24 12.04 25 25 185.50 82.10 0 4.01 94.1 685 201 20250923 195500.00 200000.00 96.8 78.03 15.98 0 9.53 53.30 244 244 8.32 21.28 32 32 185.50 82.10 0 3.72 97.8 685 201 20250923 195500.00 200000.00 100.5 78.03 15.98 0 9.54 11.57 138 138 8.29 16.45 15 15 185.50 82.10 0 3.42 101.4 685 201 20250923 195500.00 200000.00 105.2 78.02 15.97 0 9.64 31.61 228 228 8.27 16.51 18 18 185.50 82.10 0 3.06 106.2 685 201 20250923 195500.00 200000.00 109.2 78.02 15.97 0 9.57 39.54 291 291 8.41 29.92 37 37 185.50 82.10 0 2.73 110.2 685 201 20250923 195500.00 200000.00 113.7 78.01 15.97 0 9.69 17.52 464 429 8.74 23.66 81 189 185.50 82.10 0 2.39 114.7 685 201 20250923 195500.00 200000.00 119.3 78.01 15.97 0 9.51 -53.79 789 245 8.85 32.29 205 244 185.50 82.10 0 2.03 120.4 685 201 20250923 195500.00 200000.00 125.6 78.00 15.96 0 9.74 26.03 369 471 8.72 21.62 55 165 185.50 82.10 0 1.70 126.8 685 201 20250923 195500.00 200000.00 133.4 77.99 15.96 0 9.55 -26.56 1287 395 8.94 38.99 333 407 185.50 82.10 0 1.39 134.7 685 201 20250923 195500.00 200000.00 142.3 77.98 15.96 0 9.56 -22.85 797 517 8.84 44.39 208 387 185.50 82.10 0 1.11 143.6 685 201 20250923 195500.00 200000.00 151.5 77.97 15.95 0 9.57 -61.91 970 629 8.96 59.20 307 593 185.50 82.10 2 0.87 152.9 685 201 20250923 195500.00 200000.00 161.5 77.96 15.95 0 9.68 20.10 647 555 8.83 37.81 141 311 185.50 82.10 5 0.66 163.0 685 201 20250923 195500.00 200000.00 172.5 77.95 15.94 0 9.94 29.62 702 855 8.86 28.26 90 260 185.50 82.10 13 0.44 174.1 685 201 20250923 195500.00 200000.00 185.2 77.93 15.93 0 10.02 10.71 953 771 8.91 28.26 119 243 185.50 82.10 23 0.23 186.9 685 201 20250923 195500.00 200000.00 198.6 77.92 15.93 0 10.36 -13.78 748 1143 9.00 17.67 50 171 185.50 82.10 38 0.02 200.4 685 201 20250923 195500.00 200000.00 212.9 77.90 15.92 0 10.58 40.50 1259 1320 9.06 15.01 62 149 185.50 82.10 47 0.00 214.9 685 201 20250923 195500.00 200000.00 228.7 77.89 15.91 0 10.87 -7.04 1342 1680 9.17 10.50 42 118 185.50 82.10 57 0.00 230.8 685 201 20250923 195500.00 200000.00 245.3 77.87 15.90 0 11.07 19.20 1427 1786 9.23 8.47 31 87 185.50 82.10 67 0.00 247.5 685 201 20250923 195500.00 200000.00 263.1 77.85 15.90 0 11.20 12.84 1411 1783 9.29 7.32 25 72 185.50 82.10 76 0.00 265.5 685 201 20250923 195500.00 200000.00 281.6 77.83 15.89 0 11.29 39.97 1415 1738 9.36 7.17 24 66 185.50 82.10 86 0.00 284.2 685 201 20250923 195500.00 200000.00 301.4 77.81 15.88 0 11.37 23.29 1358 1660 9.40 6.38 20 57 185.50 82.10 100 0.00 304.2 685 201 20250923 195500.00 200000.00 321.9 77.79 15.87 0 11.41 23.06 1381 1708 9.44 6.67 20 59 185.50 82.10 100 0.00 324.8 685 201 20250923 195500.00 200000.00 343.2 77.77 15.86 0 11.44 27.10 1361 1740 9.52 7.01 22 64 185.50 82.10 100 0.00 346.3 685 201 20250923 195500.00 200000.00 365.5 77.74 15.85 0 11.45 28.88 1398 1795 9.53 7.51 23 68 185.50 82.10 100 0.00 368.8 685 201 20250923 195500.00 200000.00 386.6 77.72 15.84 0 11.47 12.93 1315 1970 9.83 14.18 39 135 185.50 82.10 100 0.00 390.1 685 201 20250923 195500.00 200000.00 414.7 77.70 15.83 0 11.44 -19.38 1352 1834 9.85 15.81 46 145 185.50 82.10 100 0.00 418.5 685 201 20250923 195500.00 200000.00 436.8 77.67 15.82 0 11.42 -7.97 1467 2009 9.85 16.94 54 170 185.50 82.10 100 0.00 440.7 685 201 20250923 195500.00 200000.00 466.6 77.65 15.81 0 11.41 -21.33 1282 1986 9.98 22.25 68 239 185.50 82.10 100 0.00 470.7 685 201 20250923 200000.00 200500.00 76.8 78.06 15.99 2 8.90 161.14 212 212 10.01 1374.46 0 0 185.50 82.10 0 5.25 77.5 687 166 20250923 200000.00 200500.00 82.3 78.05 15.99 2 9.30 182.17 205 205 9.46 109.86 0 0 185.50 82.10 0 4.99 83.1 687 166 20250923 200000.00 200500.00 85.7 78.05 15.99 0 9.07 114.56 199 199 8.66 165.07 0 0 185.50 82.10 0 4.65 86.5 687 166 20250923 200000.00 200500.00 88.7 78.04 15.98 0 9.59 11.52 196 196 8.89 47.80 0 0 185.50 82.10 0 4.33 89.6 687 166 20250923 200000.00 200500.00 93.0 78.04 15.98 2 10.47 46.12 1 1 12.14 23.36 48 48 185.50 82.10 0 4.01 93.8 687 166 20250923 200000.00 200500.00 97.0 78.03 15.98 0 9.57 -1185.82 174 174 9.07 124.84 77 77 185.50 82.10 0 3.72 97.9 687 166 20250923 200000.00 200500.00 100.6 78.03 15.98 0 9.92 217.75 505 505 9.27 107.75 159 159 185.50 82.10 0 3.42 101.5 687 166 20250923 200000.00 200500.00 105.2 78.02 15.97 0 9.82 -7.42 211 211 9.23 43.16 78 78 185.50 82.10 0 3.06 106.2 687 166 20250923 200000.00 200500.00 109.3 78.02 15.97 0 9.88 -16.11 341 341 9.56 73.69 72 72 185.50 82.10 0 2.73 110.3 687 166 20250923 200000.00 200500.00 113.5 78.01 15.97 0 10.15 -9.36 746 835 9.51 69.12 135 443 185.50 82.10 0 2.39 114.5 687 166 20250923 200000.00 200500.00 119.1 78.01 15.97 0 9.84 -96.28 373 384 9.28 61.85 116 325 185.50 82.10 0 2.03 120.3 687 166 20250923 200000.00 200500.00 125.4 78.00 15.96 0 10.01 108.25 323 575 9.18 35.66 57 247 185.50 82.10 0 1.70 126.6 687 166 20250923 200000.00 200500.00 133.4 77.99 15.96 0 9.81 -69.81 273 455 9.16 46.64 69 305 185.50 82.10 0 1.39 134.6 687 166 20250923 200000.00 200500.00 142.5 77.98 15.96 0 9.69 -208.53 788 699 9.38 187.03 545 1209 185.50 82.10 0 1.11 143.8 687 166 20250923 200000.00 200500.00 151.7 77.97 15.95 0 9.77 -127.82 242 515 9.13 41.59 62 340 185.50 82.10 2 0.87 153.1 687 166 20250923 200000.00 200500.00 161.6 77.96 15.95 0 10.11 373.58 1592 1970 9.68 174.61 840 2413 185.50 82.10 5 0.65 163.1 687 166 20250923 200000.00 200500.00 173.2 77.95 15.94 0 10.19 -53.47 723 1324 9.34 36.07 117 556 185.50 82.10 13 0.44 174.9 687 166 20250923 200000.00 200500.00 185.6 77.93 15.93 0 10.23 21.14 693 1270 9.11 25.87 75 338 185.50 82.10 23 0.23 187.4 687 166 20250923 200000.00 200500.00 198.9 77.92 15.93 0 10.24 34.68 875 1024 9.02 29.34 84 222 185.50 82.10 38 0.02 200.7 687 166 20250923 200000.00 200500.00 213.2 77.90 15.92 0 10.48 56.02 1051 1314 9.02 16.45 58 163 185.50 82.10 47 0.00 215.2 687 166 20250923 200000.00 200500.00 228.5 77.89 15.91 0 10.77 33.29 1237 1756 9.11 12.23 41 129 185.50 82.10 57 0.00 230.7 687 166 20250923 200000.00 200500.00 245.3 77.87 15.90 0 10.96 44.73 1258 1761 9.18 9.15 30 95 185.50 82.10 67 0.00 247.5 687 166 20250923 200000.00 200500.00 263.1 77.85 15.90 0 11.13 37.77 1335 1821 9.27 7.74 26 80 185.50 82.10 76 0.00 265.5 687 166 20250923 200000.00 200500.00 281.6 77.83 15.89 0 11.24 54.88 1347 1813 9.33 7.16 23 70 185.50 82.10 86 0.00 284.2 687 166 20250923 200000.00 200500.00 301.4 77.81 15.88 0 11.32 25.87 1317 1666 9.36 6.40 20 57 185.50 82.10 100 0.00 304.2 687 166 20250923 200000.00 200500.00 321.7 77.79 15.87 0 11.38 13.41 1318 1682 9.42 6.49 19 57 185.50 82.10 100 0.00 324.7 687 166 20250923 200000.00 200500.00 343.3 77.77 15.86 0 11.44 30.24 1311 1802 9.49 6.43 19 60 185.50 82.10 100 0.00 346.4 687 166 20250923 200000.00 200500.00 365.6 77.74 15.85 0 11.46 15.11 1359 1829 9.50 6.69 20 62 185.50 82.10 100 0.00 368.9 687 166 20250923 200000.00 200500.00 389.2 77.72 15.84 0 11.48 10.51 1386 1876 9.69 9.10 29 91 185.50 82.10 100 0.00 392.8 687 166 20250923 200000.00 200500.00 412.9 77.70 15.83 0 11.46 9.09 1380 1914 9.74 11.94 35 112 185.50 82.10 100 0.00 416.6 687 166 20250923 200000.00 200500.00 437.0 77.67 15.82 0 11.45 21.19 1420 1964 9.84 14.83 47 151 185.50 82.10 100 0.00 440.9 687 166 20250923 200000.00 200500.00 467.0 77.65 15.81 0 11.43 -20.43 1277 2123 9.99 20.09 63 237 185.50 82.10 100 0.00 471.2 687 166 20250923 200500.00 201000.00 76.9 78.06 15.99 2 8.75 2616.40 212 212 9.65 256.18 0 0 185.50 82.10 0 5.25 77.6 685 132 20250923 200500.00 201000.00 80.6 78.05 15.99 2 7.77 2248.75 205 205 9.41 1746.91 0 0 185.50 82.10 0 4.99 81.4 685 132 20250923 200500.00 201000.00 85.1 78.05 15.99 0 9.06 -8.17 199 199 7.96 33.74 0 0 185.50 82.10 0 4.65 85.9 685 132 20250923 200500.00 201000.00 89.1 78.04 15.98 0 9.60 -3.41 196 196 8.05 10.06 0 0 185.50 82.10 0 4.33 90.0 685 132 20250923 200500.00 201000.00 93.0 78.04 15.98 0 9.34 30.40 121 121 8.37 17.15 39 39 185.50 82.10 0 4.01 93.9 685 132 20250923 200500.00 201000.00 97.0 78.03 15.98 0 9.57 79.02 216 216 8.37 20.93 30 30 185.50 82.10 0 3.72 97.9 685 132 20250923 200500.00 201000.00 100.7 78.03 15.98 0 9.56 26.20 171 171 8.23 15.78 18 18 185.50 82.10 0 3.43 101.6 685 132 20250923 200500.00 201000.00 105.2 78.02 15.97 0 9.61 38.65 198 198 8.25 16.99 17 17 185.50 82.10 0 3.06 106.2 685 132 20250923 200500.00 201000.00 109.2 78.02 15.97 0 9.74 36.84 261 261 8.34 18.58 20 20 185.50 82.10 0 2.73 110.2 685 132 20250923 200500.00 201000.00 113.7 78.01 15.97 0 9.75 -14.17 325 420 8.74 19.87 49 149 185.50 82.10 0 2.39 114.7 685 132 20250923 200500.00 201000.00 119.3 78.01 15.97 0 9.67 -14.33 356 489 8.78 29.40 72 230 185.50 82.10 0 2.03 120.4 685 132 20250923 200500.00 201000.00 125.5 78.00 15.96 0 9.77 -22.81 194 730 8.88 23.13 40 323 185.50 82.10 0 1.70 126.7 685 132 20250923 200500.00 201000.00 133.5 77.99 15.96 0 9.48 74.24 481 533 8.82 49.46 156 435 185.50 82.10 0 1.39 134.7 685 132 20250923 200500.00 201000.00 142.3 77.98 15.96 0 9.63 50.84 1063 646 8.95 49.62 289 531 185.50 82.10 0 1.11 143.6 685 132 20250923 200500.00 201000.00 151.5 77.97 15.95 0 9.68 5.70 866 744 8.87 46.26 193 440 185.50 82.10 2 0.87 152.9 685 132 20250923 200500.00 201000.00 161.6 77.96 15.95 0 9.89 -32.59 591 1298 8.90 33.91 89 445 185.50 82.10 5 0.65 163.1 685 132 20250923 200500.00 201000.00 172.6 77.95 15.94 0 9.91 41.64 759 1084 8.88 33.20 109 361 185.50 82.10 13 0.44 174.2 685 132 20250923 200500.00 201000.00 185.2 77.93 15.93 0 10.14 96.15 632 1129 8.90 19.66 55 217 185.50 82.10 23 0.23 186.9 685 132 20250923 200500.00 201000.00 198.7 77.92 15.93 0 10.28 47.78 694 1122 8.96 18.73 51 185 185.50 82.10 38 0.02 200.5 685 132 20250923 200500.00 201000.00 212.9 77.90 15.92 0 10.41 50.04 1105 1148 9.01 18.50 71 171 185.50 82.10 47 0.00 214.9 685 132 20250923 200500.00 201000.00 228.6 77.89 15.91 0 10.70 36.62 1206 1503 9.12 13.66 49 139 185.50 82.10 57 0.00 230.7 685 132 20250923 200500.00 201000.00 245.2 77.87 15.90 0 10.95 28.36 1252 1672 9.18 8.87 31 93 185.50 82.10 67 0.00 247.5 685 132 20250923 200500.00 201000.00 263.1 77.85 15.90 0 11.14 31.87 1198 1684 9.26 7.18 22 70 185.50 82.10 76 0.00 265.5 685 132 20250923 200500.00 201000.00 281.8 77.83 15.89 0 11.27 27.50 1265 1641 9.32 6.22 20 59 185.50 82.10 86 0.00 284.4 685 132 20250923 200500.00 201000.00 301.3 77.81 15.88 0 11.35 10.44 1223 1520 9.37 5.92 17 49 185.50 82.10 100 0.00 304.1 685 132 20250923 200500.00 201000.00 321.8 77.79 15.87 0 11.42 3.74 1299 1576 9.41 5.86 17 49 185.50 82.10 100 0.00 324.7 685 132 20250923 200500.00 201000.00 343.2 77.77 15.86 0 11.46 -1.90 1240 1597 9.48 5.89 17 51 185.50 82.10 100 0.00 346.3 685 132 20250923 200500.00 201000.00 365.5 77.74 15.85 0 11.48 6.96 1326 1635 9.51 6.24 19 55 185.50 82.10 100 0.00 368.8 685 132 20250923 200500.00 201000.00 389.2 77.72 15.84 0 11.49 -9.54 1274 1695 9.71 9.23 28 85 185.50 82.10 100 0.00 392.7 685 132 20250923 200500.00 201000.00 412.8 77.70 15.83 0 11.48 -26.80 1403 1701 9.76 11.52 37 104 185.50 82.10 100 0.00 416.6 685 132 20250923 200500.00 201000.00 436.8 77.67 15.82 0 11.47 -60.05 1312 1799 9.85 13.53 42 133 185.50 82.10 100 0.00 440.7 685 132 20250923 200500.00 201000.00 467.2 77.65 15.81 0 11.44 -28.18 1396 1917 9.99 20.97 70 222 185.50 82.10 100 0.00 471.3 685 132 20250923 201000.00 201500.00 76.8 78.06 15.99 2 8.56 -889.98 212 212 9.76 2085.86 0 0 185.50 82.10 0 5.25 77.5 680 2054 20250923 201000.00 201500.00 80.8 78.05 15.99 3 6.00 -515.39 205 205 9.40 -9999.00 0 0 185.50 82.10 0 4.99 81.5 680 2054 20250923 201000.00 201500.00 85.1 78.05 15.99 0 8.77 -107.27 199 199 8.53 245.98 0 0 185.50 82.10 0 4.65 85.9 680 2054 20250923 201000.00 201500.00 89.4 78.04 15.98 0 9.69 -8.65 196 196 8.60 25.27 0 0 185.50 82.10 0 4.33 90.3 680 2054 20250923 201000.00 201500.00 92.9 78.04 15.98 0 9.64 -42.39 464 464 9.12 61.62 252 252 185.50 82.10 0 4.01 93.8 680 2054 20250923 201000.00 201500.00 97.0 78.03 15.98 2 9.02 263.56 71 71 9.21 221.00 353 353 185.50 82.10 0 3.72 97.9 680 2054 20250923 201000.00 201500.00 100.5 78.03 15.98 0 9.66 36.08 249 249 8.65 48.01 62 62 185.50 82.10 0 3.43 101.4 680 2054 20250923 201000.00 201500.00 105.0 78.02 15.98 0 9.79 11.94 219 219 8.76 37.19 39 39 185.50 82.10 0 3.06 106.0 680 2054 20250923 201000.00 201500.00 108.8 78.02 15.97 0 9.87 83.98 220 220 8.73 35.69 33 33 185.50 82.10 0 2.73 109.8 680 2054 20250923 201000.00 201500.00 113.5 78.01 15.97 0 9.64 57.25 451 163 9.05 48.89 237 253 185.50 82.10 0 2.39 114.6 680 2054 20250923 201000.00 201500.00 119.4 78.01 15.97 0 9.91 -266.73 124 521 9.35 31.46 47 438 185.50 82.10 0 2.03 120.5 680 2054 20250923 201000.00 201500.00 125.9 78.00 15.96 0 9.89 97.51 114 464 9.29 32.94 42 373 185.50 82.10 0 1.70 127.0 680 2054 20250923 201000.00 201500.00 133.1 77.99 15.96 0 9.97 -231.56 329 858 9.16 35.15 68 402 185.50 82.10 0 1.39 134.4 680 2054 20250923 201000.00 201500.00 142.2 77.98 15.96 3 9.42 -99.03 1384 14 9.58 95.83 1131 682 185.50 82.10 0 1.11 143.5 680 2054 20250923 201000.00 201500.00 151.0 77.97 15.95 0 9.42 153.03 631 125 9.23 71.83 444 434 185.50 82.10 2 0.87 152.4 680 2054 20250923 201000.00 201500.00 161.5 77.96 15.95 0 10.03 -157.19 918 1211 9.31 66.06 242 766 185.50 82.10 5 0.65 163.0 680 2054 20250923 201000.00 201500.00 173.1 77.95 15.94 0 9.96 376.11 697 945 9.15 80.98 193 588 185.50 82.10 13 0.44 174.7 680 2054 20250923 201000.00 201500.00 185.4 77.93 15.93 0 10.26 26.20 505 1575 9.19 25.25 62 437 185.50 82.10 23 0.23 187.2 680 2054 20250923 201000.00 201500.00 198.8 77.92 15.93 0 10.30 -1.72 927 1023 9.17 30.97 109 279 185.50 82.10 38 0.02 200.6 680 2054 20250923 201000.00 201500.00 213.1 77.90 15.92 0 10.54 -7.26 863 1306 9.18 18.36 53 182 185.50 82.10 47 0.00 215.0 680 2054 20250923 201000.00 201500.00 228.8 77.89 15.91 0 10.75 8.83 1338 1507 9.21 15.13 61 158 185.50 82.10 57 0.00 230.9 680 2054 20250923 201000.00 201500.00 245.1 77.87 15.90 0 11.00 20.56 1306 1629 9.26 10.19 35 99 185.50 82.10 67 0.00 247.4 680 2054 20250923 201000.00 201500.00 263.1 77.85 15.90 0 11.21 6.05 1292 1708 9.34 7.72 25 74 185.50 82.10 76 0.00 265.5 680 2054 20250923 201000.00 201500.00 281.7 77.83 15.89 0 11.35 -11.80 1288 1600 9.40 6.53 20 58 185.50 82.10 86 0.00 284.3 680 2054 20250923 201000.00 201500.00 301.4 77.81 15.88 0 11.44 -21.72 1218 1559 9.46 5.78 17 51 185.50 82.10 100 0.00 304.2 680 2054 20250923 201000.00 201500.00 321.9 77.79 15.87 0 11.51 -22.64 1288 1555 9.51 5.81 18 50 185.50 82.10 100 0.00 324.9 680 2054 20250923 201000.00 201500.00 343.3 77.77 15.86 0 11.56 -39.97 1263 1597 9.58 5.95 18 52 185.50 82.10 100 0.00 346.4 680 2054 20250923 201000.00 201500.00 365.6 77.74 15.85 0 11.57 -30.93 1314 1634 9.61 6.41 19 56 185.50 82.10 100 0.00 368.9 680 2054 20250923 201000.00 201500.00 389.1 77.72 15.84 0 11.56 -24.56 1373 1634 9.74 9.62 28 79 185.50 82.10 100 0.00 392.7 680 2054 20250923 201000.00 201500.00 412.9 77.70 15.83 0 11.55 -18.54 1404 1694 9.86 11.88 39 110 185.50 82.10 100 0.00 416.6 680 2054 20250923 201000.00 201500.00 436.7 77.67 15.82 0 11.52 -35.09 1330 1715 9.90 14.80 45 133 185.50 82.10 100 0.00 440.6 680 2054 20250923 201000.00 201500.00 467.1 77.65 15.81 0 11.48 -12.79 1407 1809 10.07 22.68 80 236 185.50 82.10 100 0.00 471.3 680 2054 20250923 201500.00 202000.00 76.9 78.06 15.99 2 8.63 -98.37 212 212 9.11 165.82 0 0 185.50 82.10 0 5.25 77.6 682 141 20250923 201500.00 202000.00 80.6 78.05 15.99 2 8.36 -618.72 205 205 9.38 660.58 0 0 185.50 82.10 0 4.99 81.3 682 141 20250923 201500.00 202000.00 85.1 78.05 15.99 0 8.90 51.08 199 199 8.00 56.13 0 0 185.50 82.10 0 4.65 85.9 682 141 20250923 201500.00 202000.00 89.1 78.04 15.98 0 9.57 36.05 196 196 8.04 10.65 0 0 185.50 82.10 0 4.33 90.0 682 141 20250923 201500.00 202000.00 93.3 78.04 15.98 0 9.44 29.21 141 141 8.28 13.85 29 29 185.50 82.10 0 4.01 94.1 682 141 20250923 201500.00 202000.00 96.8 78.03 15.98 0 9.49 30.27 170 170 8.59 35.07 38 38 185.50 82.10 0 3.72 97.8 682 141 20250923 201500.00 202000.00 101.1 78.03 15.98 0 9.66 -4.87 268 268 8.38 21.32 27 27 185.50 82.10 0 3.43 102.1 682 141 20250923 201500.00 202000.00 105.1 78.02 15.97 0 9.76 -12.65 232 232 8.26 13.83 14 14 185.50 82.10 0 3.06 106.1 682 141 20250923 201500.00 202000.00 109.1 78.02 15.97 0 9.82 17.34 278 278 8.39 15.89 18 18 185.50 82.10 0 2.73 110.2 682 141 20250923 201500.00 202000.00 113.7 78.01 15.97 0 9.61 41.91 548 435 8.80 31.43 124 263 185.50 82.10 0 2.39 114.8 682 141 20250923 201500.00 202000.00 119.3 78.01 15.97 0 9.54 53.38 539 438 8.85 42.05 162 352 185.50 82.10 0 2.03 120.4 682 141 20250923 201500.00 202000.00 125.5 78.00 15.96 0 9.50 82.77 809 352 8.89 42.17 247 359 185.50 82.10 0 1.70 126.7 682 141 20250923 201500.00 202000.00 133.4 77.99 15.96 0 9.76 49.41 785 573 8.75 24.91 115 225 185.50 82.10 0 1.39 134.7 682 141 20250923 201500.00 202000.00 142.2 77.98 15.96 0 9.70 59.67 681 572 8.78 31.84 125 273 185.50 82.10 0 1.11 143.6 682 141 20250923 201500.00 202000.00 151.6 77.97 15.95 0 9.70 143.36 872 758 8.88 46.37 193 441 185.50 82.10 2 0.87 153.0 682 141 20250923 201500.00 202000.00 161.6 77.96 15.95 0 9.86 -61.91 670 1080 8.88 35.37 106 396 185.50 82.10 5 0.65 163.1 682 141 20250923 201500.00 202000.00 172.7 77.95 15.94 0 9.80 -26.03 1308 984 9.02 52.99 308 633 185.50 82.10 13 0.44 174.3 682 141 20250923 201500.00 202000.00 185.1 77.93 15.93 0 10.07 -50.80 598 1054 8.91 23.80 62 244 185.50 82.10 23 0.23 186.8 682 141 20250923 201500.00 202000.00 198.6 77.92 15.93 0 10.17 -28.86 783 1091 9.00 27.29 84 264 185.50 82.10 38 0.02 200.4 682 141 20250923 201500.00 202000.00 212.9 77.90 15.92 0 10.36 33.07 1150 1282 9.04 24.50 91 233 185.50 82.10 47 0.00 214.8 682 141 20250923 201500.00 202000.00 228.4 77.89 15.91 0 10.64 -14.94 1117 1370 9.13 15.69 53 147 185.50 82.10 57 0.00 230.5 682 141 20250923 201500.00 202000.00 245.2 77.87 15.90 0 10.96 0.41 1273 1662 9.21 9.61 34 98 185.50 82.10 67 0.00 247.5 682 141 20250923 201500.00 202000.00 263.0 77.85 15.90 0 11.18 -6.61 1294 1680 9.31 7.60 25 74 185.50 82.10 76 0.00 265.5 682 141 20250923 201500.00 202000.00 281.5 77.83 15.89 0 11.33 -14.59 1383 1624 9.38 6.65 22 61 185.50 82.10 86 0.00 284.1 682 141 20250923 201500.00 202000.00 301.4 77.81 15.88 0 11.44 -36.90 1325 1544 9.43 5.83 18 49 185.50 82.10 100 0.00 304.2 682 141 20250923 201500.00 202000.00 321.8 77.79 15.87 0 11.50 -17.39 1348 1551 9.51 5.67 19 51 185.50 82.10 100 0.00 324.8 682 141 20250923 201500.00 202000.00 343.1 77.77 15.86 0 11.55 -3.45 1311 1595 9.57 5.94 18 52 185.50 82.10 100 0.00 346.2 682 141 20250923 201500.00 202000.00 365.5 77.74 15.85 0 11.56 -8.57 1345 1650 9.59 6.31 19 56 185.50 82.10 100 0.00 368.8 682 141 20250923 201500.00 202000.00 388.7 77.72 15.84 0 11.55 -3.56 1419 1629 9.75 9.53 31 84 185.50 82.10 100 0.00 392.2 682 141 20250923 201500.00 202000.00 412.9 77.70 15.83 0 11.55 -5.14 1394 1748 9.84 11.80 35 104 185.50 82.10 100 0.00 416.7 682 141 20250923 201500.00 202000.00 436.6 77.67 15.82 0 11.54 -24.42 1405 1827 9.92 13.95 45 137 185.50 82.10 100 0.00 440.6 682 141 20250923 201500.00 202000.00 466.7 77.65 15.81 0 11.44 -8.42 1490 1589 10.00 21.92 82 204 185.50 82.10 100 0.00 470.9 682 141 20250923 202000.00 202500.00 76.8 78.06 15.99 2 7.91 -441.47 212 212 9.36 1954.16 0 0 185.50 82.10 0 5.25 77.6 681 153 20250923 202000.00 202500.00 80.6 78.05 15.99 2 8.66 -465.13 205 205 8.71 190.33 0 0 185.50 82.10 0 4.99 81.4 681 153 20250923 202000.00 202500.00 85.0 78.05 15.99 0 9.03 1.49 199 199 7.94 35.55 0 0 185.50 82.10 0 4.65 85.8 681 153 20250923 202000.00 202500.00 89.0 78.04 15.98 0 9.69 2.53 196 196 8.07 7.80 0 0 185.50 82.10 0 4.33 89.9 681 153 20250923 202000.00 202500.00 93.4 78.04 15.98 0 9.41 -2.18 97 97 8.24 11.33 23 23 185.50 82.10 0 4.01 94.3 681 153 20250923 202000.00 202500.00 96.9 78.03 15.98 0 9.58 52.37 187 187 8.27 14.56 21 21 185.50 82.10 0 3.72 97.8 681 153 20250923 202000.00 202500.00 100.6 78.03 15.98 0 9.61 -30.50 212 212 8.24 15.87 19 19 185.50 82.10 0 3.43 101.5 681 153 20250923 202000.00 202500.00 105.2 78.02 15.97 0 9.70 -14.53 208 208 8.25 13.95 15 15 185.50 82.10 0 3.06 106.2 681 153 20250923 202000.00 202500.00 109.1 78.02 15.97 0 9.78 -54.07 292 292 8.37 16.91 20 20 185.50 82.10 0 2.73 110.2 681 153 20250923 202000.00 202500.00 113.7 78.01 15.97 0 9.80 -21.39 558 389 8.70 16.20 69 128 185.50 82.10 0 2.39 114.7 681 153 20250923 202000.00 202500.00 119.2 78.01 15.97 0 9.87 -23.35 545 429 8.69 15.26 58 116 185.50 82.10 0 2.03 120.3 681 153 20250923 202000.00 202500.00 125.6 78.00 15.96 0 9.90 3.31 491 497 8.66 14.71 44 108 185.50 82.10 0 1.70 126.7 681 153 20250923 202000.00 202500.00 133.5 77.99 15.96 0 9.66 69.72 896 509 8.80 31.62 171 287 185.50 82.10 0 1.39 134.7 681 153 20250923 202000.00 202500.00 142.3 77.98 15.96 0 9.58 -5.80 566 497 8.78 36.86 134 305 185.50 82.10 0 1.11 143.6 681 153 20250923 202000.00 202500.00 151.6 77.97 15.95 1 9.35 282.43 756 296 8.93 58.39 328 457 185.50 82.10 2 0.87 153.0 681 153 20250923 202000.00 202500.00 161.5 77.96 15.95 0 9.69 -0.81 510 699 8.85 40.22 113 369 185.50 82.10 5 0.65 163.0 681 153 20250923 202000.00 202500.00 172.5 77.95 15.94 0 9.86 -25.75 590 880 8.88 33.07 96 330 185.50 82.10 13 0.44 174.1 681 153 20250923 202000.00 202500.00 185.2 77.93 15.93 0 10.03 -59.53 547 1027 8.96 28.14 71 295 185.50 82.10 23 0.23 186.9 681 153 20250923 202000.00 202500.00 198.5 77.92 15.93 0 10.11 -47.61 1189 1293 9.10 43.79 193 490 185.50 82.10 38 0.02 200.3 681 153 20250923 202000.00 202500.00 213.0 77.90 15.92 0 10.33 66.77 1195 1286 9.11 29.23 118 292 185.50 82.10 47 0.00 215.0 681 153 20250923 202000.00 202500.00 228.4 77.89 15.91 0 10.68 53.98 1233 1436 9.19 16.96 63 166 185.50 82.10 57 0.00 230.5 681 153 20250923 202000.00 202500.00 245.2 77.87 15.90 0 11.00 32.34 1295 1616 9.27 9.97 36 101 185.50 82.10 67 0.00 247.5 681 153 20250923 202000.00 202500.00 262.9 77.85 15.90 0 11.25 -25.51 1279 1649 9.35 6.97 23 67 185.50 82.10 76 0.00 265.3 681 153 20250923 202000.00 202500.00 281.6 77.83 15.89 0 11.42 11.35 1289 1585 9.41 5.96 18 51 185.50 82.10 86 0.00 284.1 681 153 20250923 202000.00 202500.00 301.2 77.81 15.88 0 11.50 15.81 1299 1451 9.48 5.59 17 45 185.50 82.10 100 0.00 304.0 681 153 20250923 202000.00 202500.00 322.1 77.79 15.87 0 11.58 15.78 1325 1479 9.54 5.42 17 45 185.50 82.10 100 0.00 325.1 681 153 20250923 202000.00 202500.00 343.1 77.77 15.86 0 11.60 13.17 1376 1472 9.60 6.14 20 49 185.50 82.10 100 0.00 346.2 681 153 20250923 202000.00 202500.00 365.7 77.74 15.85 0 11.65 -1.86 1323 1544 9.63 5.66 18 48 185.50 82.10 100 0.00 369.0 681 153 20250923 202000.00 202500.00 388.8 77.72 15.84 0 11.63 -14.15 1419 1533 9.80 8.85 29 75 185.50 82.10 100 0.00 392.3 681 153 20250923 202000.00 202500.00 412.9 77.70 15.83 0 11.63 -9.81 1377 1622 9.90 10.57 35 97 185.50 82.10 100 0.00 416.6 681 153 20250923 202000.00 202500.00 437.1 77.67 15.82 0 11.59 11.74 1388 1608 9.96 13.16 46 125 185.50 82.10 100 0.00 441.1 681 153 20250923 202000.00 202500.00 468.1 77.65 15.81 0 11.52 -57.46 1547 1606 10.08 21.93 89 213 185.50 82.10 100 0.00 472.3 681 153 20250923 202500.00 203000.00 76.8 78.06 15.99 2 7.50 -1086.64 212 212 9.15 9700.44 0 0 185.50 82.10 0 5.25 77.6 684 216 20250923 202500.00 203000.00 80.7 78.05 15.99 2 8.29 -470.73 205 205 9.39 861.89 0 0 185.50 82.10 0 4.99 81.5 684 216 20250923 202500.00 203000.00 85.1 78.05 15.99 0 8.96 6.59 199 199 7.96 45.30 0 0 185.50 82.10 0 4.65 85.9 684 216 20250923 202500.00 203000.00 89.1 78.04 15.98 0 9.66 29.74 196 196 8.02 7.93 0 0 185.50 82.10 0 4.33 89.9 684 216 20250923 202500.00 203000.00 93.3 78.04 15.98 0 9.43 -0.87 132 132 8.26 12.61 27 27 185.50 82.10 0 4.01 94.1 684 216 20250923 202500.00 203000.00 96.9 78.03 15.98 0 9.57 20.86 179 179 8.27 15.14 22 22 185.50 82.10 0 3.72 97.8 684 216 20250923 202500.00 203000.00 100.7 78.03 15.98 0 9.57 27.08 199 199 8.22 17.48 19 19 185.50 82.10 0 3.43 101.7 684 216 20250923 202500.00 203000.00 105.1 78.02 15.97 0 9.79 5.67 210 210 8.25 11.43 11 11 185.50 82.10 0 3.06 106.1 684 216 20250923 202500.00 203000.00 109.2 78.02 15.97 0 9.92 9.49 262 262 8.36 11.03 12 12 185.50 82.10 0 2.73 110.2 684 216 20250923 202500.00 203000.00 113.7 78.01 15.97 0 9.68 52.06 486 311 8.71 19.06 81 143 185.50 82.10 0 2.39 114.7 684 216 20250923 202500.00 203000.00 119.2 78.01 15.97 0 9.61 30.64 422 413 8.78 30.92 97 238 185.50 82.10 0 2.03 120.3 684 216 20250923 202500.00 203000.00 125.6 78.00 15.96 0 9.72 42.69 455 499 8.73 24.53 74 196 185.50 82.10 0 1.70 126.7 684 216 20250923 202500.00 203000.00 133.4 77.99 15.96 0 9.69 -37.00 710 753 8.81 37.80 139 368 185.50 82.10 0 1.39 134.7 684 216 20250923 202500.00 203000.00 142.3 77.98 15.96 0 9.63 25.14 715 697 8.86 45.73 178 447 185.50 82.10 0 1.11 143.6 684 216 20250923 202500.00 203000.00 151.6 77.97 15.95 0 9.75 138.02 717 1140 8.91 48.38 152 568 185.50 82.10 2 0.87 153.0 684 216 20250923 202500.00 203000.00 161.5 77.96 15.95 0 9.83 78.59 521 1058 8.89 34.90 89 410 185.50 82.10 5 0.65 163.1 684 216 20250923 202500.00 203000.00 172.6 77.95 15.94 0 9.81 77.26 622 857 8.89 37.49 115 369 185.50 82.10 13 0.44 174.2 684 216 20250923 202500.00 203000.00 185.2 77.93 15.93 0 9.87 -9.55 686 814 8.94 39.34 130 362 185.50 82.10 23 0.23 186.9 684 216 20250923 202500.00 203000.00 198.5 77.92 15.93 0 10.10 26.80 585 1079 9.02 31.81 76 308 185.50 82.10 38 0.02 200.3 684 216 20250923 202500.00 203000.00 212.9 77.90 15.92 0 10.31 88.40 1067 1236 9.07 27.48 101 266 185.50 82.10 47 0.00 214.9 684 216 20250923 202500.00 203000.00 228.5 77.89 15.91 0 10.62 -38.61 1310 1400 9.17 19.12 77 188 185.50 82.10 57 0.00 230.6 684 216 20250923 202500.00 203000.00 245.1 77.87 15.90 0 10.96 24.06 1331 1561 9.25 10.74 39 104 185.50 82.10 67 0.00 247.4 684 216 20250923 202500.00 203000.00 263.1 77.85 15.90 0 11.22 16.68 1329 1603 9.35 7.50 26 72 185.50 82.10 76 0.00 265.5 684 216 20250923 202500.00 203000.00 281.4 77.83 15.89 0 11.38 6.86 1218 1514 9.41 5.99 18 52 185.50 82.10 86 0.00 284.0 684 216 20250923 202500.00 203000.00 301.3 77.81 15.88 0 11.49 -8.74 1289 1454 9.49 5.70 18 47 185.50 82.10 100 0.00 304.1 684 216 20250923 202500.00 203000.00 321.9 77.79 15.87 0 11.57 21.78 1254 1464 9.56 5.35 17 45 185.50 82.10 100 0.00 324.8 684 216 20250923 202500.00 203000.00 343.1 77.77 15.86 0 11.63 5.01 1271 1491 9.62 5.50 17 47 185.50 82.10 100 0.00 346.2 684 216 20250923 202500.00 203000.00 365.5 77.74 15.85 0 11.65 -0.65 1281 1458 9.66 5.65 18 48 185.50 82.10 100 0.00 368.9 684 216 20250923 202500.00 203000.00 388.9 77.72 15.84 0 11.67 -21.99 1331 1548 9.81 7.89 26 70 185.50 82.10 100 0.00 392.4 684 216 20250923 202500.00 203000.00 412.8 77.70 15.83 0 11.66 -26.40 1326 1532 9.89 10.03 31 84 185.50 82.10 100 0.00 416.5 684 216 20250923 202500.00 203000.00 436.7 77.67 15.82 0 11.68 -29.07 1240 1699 9.99 11.01 33 106 185.50 82.10 100 0.00 440.6 684 216 20250923 202500.00 203000.00 467.1 77.65 15.81 0 11.62 2.45 1281 1717 10.14 17.24 61 187 185.50 82.10 100 0.00 471.2 684 216 20250923 203000.00 203500.00 76.8 78.06 15.99 2 7.90 -2654.05 212 212 9.32 2173.86 0 0 185.50 82.10 0 5.25 77.6 687 158 20250923 203000.00 203500.00 80.6 78.05 15.99 3 6.00 3088.10 205 205 9.11 -9999.00 0 0 185.50 82.10 0 4.99 81.3 687 158 20250923 203000.00 203500.00 85.0 78.05 15.99 0 9.01 19.15 199 199 7.94 34.93 0 0 185.50 82.10 0 4.65 85.8 687 158 20250923 203000.00 203500.00 89.2 78.04 15.98 0 9.66 5.97 196 196 8.01 7.97 0 0 185.50 82.10 0 4.33 90.0 687 158 20250923 203000.00 203500.00 93.2 78.04 15.98 0 9.46 44.29 125 125 8.21 10.57 22 22 185.50 82.10 0 4.01 94.1 687 158 20250923 203000.00 203500.00 96.9 78.03 15.98 0 9.47 12.90 126 126 8.25 14.53 20 20 185.50 82.10 0 3.72 97.8 687 158 20250923 203000.00 203500.00 100.7 78.03 15.98 0 9.57 43.53 194 194 8.21 16.09 18 18 185.50 82.10 0 3.43 101.6 687 158 20250923 203000.00 203500.00 105.1 78.02 15.97 0 9.69 40.27 216 216 8.24 13.94 15 15 185.50 82.10 0 3.06 106.1 687 158 20250923 203000.00 203500.00 109.2 78.02 15.97 0 9.83 -1.15 306 306 8.34 15.81 19 19 185.50 82.10 0 2.73 110.2 687 158 20250923 203000.00 203500.00 113.6 78.01 15.97 0 9.79 1.06 352 403 8.69 16.60 45 122 185.50 82.10 0 2.39 114.7 687 158 20250923 203000.00 203500.00 119.2 78.01 15.97 0 9.87 -11.55 405 419 8.70 14.71 43 108 185.50 82.10 0 2.03 120.4 687 158 20250923 203000.00 203500.00 125.6 78.00 15.96 0 9.81 1.53 479 452 8.68 17.23 55 127 185.50 82.10 0 1.70 126.8 687 158 20250923 203000.00 203500.00 133.4 77.99 15.96 0 9.66 -93.03 637 590 8.75 31.69 120 284 185.50 82.10 0 1.39 134.7 687 158 20250923 203000.00 203500.00 142.2 77.98 15.96 0 9.69 -83.84 576 604 8.76 31.26 103 266 185.50 82.10 0 1.11 143.6 687 158 20250923 203000.00 203500.00 151.5 77.97 15.95 0 9.68 94.56 549 703 8.80 37.99 110 338 185.50 82.10 2 0.87 152.9 687 158 20250923 203000.00 203500.00 161.5 77.96 15.95 0 9.51 -14.73 1252 326 9.05 49.84 438 493 185.50 82.10 5 0.65 163.0 687 158 20250923 203000.00 203500.00 172.5 77.95 15.94 0 9.80 19.89 745 923 8.90 42.65 145 426 185.50 82.10 13 0.44 174.1 687 158 20250923 203000.00 203500.00 185.1 77.93 15.93 0 10.00 60.73 514 1099 8.95 29.19 70 331 185.50 82.10 23 0.23 186.8 687 158 20250923 203000.00 203500.00 198.5 77.92 15.93 0 10.17 25.97 696 1034 9.01 26.57 75 250 185.50 82.10 38 0.02 200.3 687 158 20250923 203000.00 203500.00 212.8 77.90 15.92 0 10.45 78.62 877 1238 9.08 18.57 57 180 185.50 82.10 47 0.00 214.8 687 158 20250923 203000.00 203500.00 228.5 77.89 15.91 0 10.75 9.39 1319 1405 9.18 13.76 57 139 185.50 82.10 57 0.00 230.6 687 158 20250923 203000.00 203500.00 245.1 77.87 15.90 0 11.08 16.63 1268 1606 9.26 8.33 28 81 185.50 82.10 67 0.00 247.4 687 158 20250923 203000.00 203500.00 262.9 77.85 15.90 0 11.29 22.82 1245 1522 9.35 6.38 22 59 185.50 82.10 76 0.00 265.4 687 158 20250923 203000.00 203500.00 281.5 77.83 15.89 0 11.44 17.93 1258 1555 9.43 5.50 17 49 185.50 82.10 86 0.00 284.1 687 158 20250923 203000.00 203500.00 301.3 77.81 15.88 0 11.53 -14.60 1240 1363 9.48 5.14 16 41 185.50 82.10 100 0.00 304.1 687 158 20250923 203000.00 203500.00 322.0 77.79 15.87 0 11.59 10.53 1267 1396 9.55 5.06 16 42 185.50 82.10 100 0.00 324.9 687 158 20250923 203000.00 203500.00 343.0 77.77 15.86 0 11.66 9.15 1229 1444 9.61 4.86 15 42 185.50 82.10 100 0.00 346.1 687 158 20250923 203000.00 203500.00 365.6 77.74 15.85 0 11.68 5.57 1302 1456 9.64 5.20 17 43 185.50 82.10 100 0.00 368.9 687 158 20250923 203000.00 203500.00 389.1 77.72 15.84 0 11.68 -11.63 1287 1466 9.81 7.50 24 64 185.50 82.10 100 0.00 392.6 687 158 20250923 203000.00 203500.00 412.7 77.70 15.83 0 11.66 5.80 1335 1547 9.87 9.99 31 83 185.50 82.10 100 0.00 416.4 687 158 20250923 203000.00 203500.00 436.8 77.67 15.82 0 11.65 -2.00 1265 1532 9.96 11.54 37 103 185.50 82.10 100 0.00 440.7 687 158 20250923 203000.00 203500.00 467.1 77.65 15.81 0 11.61 -15.11 1213 1651 10.11 17.45 56 173 185.50 82.10 100 0.00 471.2 687 158 20250923 203500.00 204000.00 76.9 78.06 15.99 2 8.66 -9999.00 212 212 10.04 1282.73 0 0 185.50 82.10 0 5.25 77.6 687 177 20250923 203500.00 204000.00 80.7 78.05 15.99 2 7.84 -1453.03 205 205 9.52 2513.72 0 0 185.50 82.10 0 4.99 81.4 687 177 20250923 203500.00 204000.00 85.1 78.05 15.99 0 9.19 37.47 199 199 7.94 22.99 0 0 185.50 82.10 0 4.65 85.9 687 177 20250923 203500.00 204000.00 89.1 78.04 15.98 0 9.69 6.96 196 196 8.04 7.75 0 0 185.50 82.10 0 4.33 89.9 687 177 20250923 203500.00 204000.00 93.3 78.04 15.98 0 9.40 -10.12 123 123 8.28 13.75 29 29 185.50 82.10 0 4.01 94.2 687 177 20250923 203500.00 204000.00 96.9 78.03 15.98 0 9.57 -19.96 219 219 8.37 18.77 28 28 185.50 82.10 0 3.72 97.8 687 177 20250923 203500.00 204000.00 100.7 78.03 15.98 0 9.58 41.75 254 254 8.36 22.16 28 28 185.50 82.10 0 3.43 101.7 687 177 20250923 203500.00 204000.00 105.1 78.02 15.97 0 9.75 42.98 232 232 8.25 14.85 15 15 185.50 82.10 0 3.06 106.1 687 177 20250923 203500.00 204000.00 109.2 78.02 15.97 0 9.85 -5.97 261 261 8.35 14.63 15 15 185.50 82.10 0 2.73 110.2 687 177 20250923 203500.00 204000.00 113.6 78.01 15.97 0 9.83 25.09 335 381 8.74 15.46 41 113 185.50 82.10 0 2.39 114.7 687 177 20250923 203500.00 204000.00 119.2 78.01 15.97 0 9.89 -8.14 288 404 8.77 14.36 33 106 185.50 82.10 0 2.03 120.3 687 177 20250923 203500.00 204000.00 125.6 78.00 15.96 0 9.90 -27.70 420 591 8.75 16.97 45 145 185.50 82.10 0 1.70 126.8 687 177 20250923 203500.00 204000.00 133.4 77.99 15.96 0 9.65 -46.76 532 442 8.74 28.56 99 214 185.50 82.10 0 1.39 134.6 687 177 20250923 203500.00 204000.00 142.3 77.98 15.96 0 9.63 -67.62 646 388 8.81 31.97 138 241 185.50 82.10 0 1.11 143.6 687 177 20250923 203500.00 204000.00 151.6 77.97 15.95 0 9.76 -19.72 677 774 8.86 37.61 129 361 185.50 82.10 2 0.87 153.0 687 177 20250923 203500.00 204000.00 161.4 77.96 15.95 0 9.75 -80.60 717 791 8.94 45.70 165 452 185.50 82.10 5 0.65 162.9 687 177 20250923 203500.00 204000.00 172.5 77.95 15.94 0 9.83 -61.56 557 790 8.94 38.45 111 366 185.50 82.10 13 0.44 174.1 687 177 20250923 203500.00 204000.00 185.0 77.93 15.93 0 10.13 -21.52 589 1011 9.00 24.57 65 249 185.50 82.10 23 0.23 186.8 687 177 20250923 203500.00 204000.00 198.4 77.92 15.93 0 10.34 -32.00 1189 1085 9.12 25.51 118 257 185.50 82.10 38 0.02 200.3 687 177 20250923 203500.00 204000.00 212.8 77.90 15.92 0 10.69 3.69 1110 1355 9.17 14.46 53 144 185.50 82.10 47 0.00 214.8 687 177 20250923 203500.00 204000.00 228.4 77.89 15.91 0 11.02 -13.26 1275 1536 9.30 9.72 36 99 185.50 82.10 57 0.00 230.5 687 177 20250923 203500.00 204000.00 245.1 77.87 15.90 0 11.27 26.77 1276 1565 9.37 6.51 24 66 185.50 82.10 67 0.00 247.3 687 177 20250923 203500.00 204000.00 262.9 77.85 15.90 0 11.46 22.39 1292 1575 9.46 5.65 19 53 185.50 82.10 76 0.00 265.3 687 177 20250923 203500.00 204000.00 281.6 77.83 15.89 0 11.57 4.66 1362 1500 9.55 5.38 19 48 185.50 82.10 86 0.00 284.2 687 177 20250923 203500.00 204000.00 301.4 77.81 15.88 0 11.67 23.44 1234 1384 9.60 4.77 15 39 185.50 82.10 100 0.00 304.2 687 177 20250923 203500.00 204000.00 321.8 77.79 15.87 0 11.74 -3.26 1257 1398 9.67 4.67 15 38 185.50 82.10 100 0.00 324.7 687 177 20250923 203500.00 204000.00 343.1 77.77 15.86 0 11.79 15.34 1314 1407 9.73 4.80 16 40 185.50 82.10 100 0.00 346.2 687 177 20250923 203500.00 204000.00 365.5 77.74 15.85 0 11.81 17.46 1297 1448 9.75 4.96 16 42 185.50 82.10 100 0.00 368.8 687 177 20250923 203500.00 204000.00 389.1 77.72 15.84 0 11.81 -1.34 1293 1463 9.90 6.93 22 59 185.50 82.10 100 0.00 392.6 687 177 20250923 203500.00 204000.00 412.9 77.70 15.83 0 11.78 12.62 1347 1463 9.98 9.24 30 77 185.50 82.10 100 0.00 416.7 687 177 20250923 203500.00 204000.00 437.0 77.67 15.82 0 11.75 -6.63 1339 1536 10.06 11.93 39 105 185.50 82.10 100 0.00 440.9 687 177 20250923 203500.00 204000.00 467.2 77.65 15.81 0 11.70 34.47 1355 1606 10.19 17.04 61 167 185.50 82.10 100 0.00 471.3 687 177 20250923 204000.00 204500.00 76.9 78.06 15.99 2 7.73 2776.94 211 211 9.24 977.88 0 0 185.50 82.10 0 5.25 77.6 682 164 20250923 204000.00 204500.00 80.6 78.05 15.99 2 7.37 2386.65 205 205 9.30 6328.90 0 0 185.50 82.10 0 4.99 81.3 682 164 20250923 204000.00 204500.00 85.1 78.05 15.99 0 9.04 175.70 199 199 8.03 40.51 0 0 185.50 82.10 0 4.65 85.9 682 164 20250923 204000.00 204500.00 89.1 78.04 15.98 0 9.62 46.05 196 196 8.08 10.22 0 0 185.50 82.10 0 4.33 89.9 682 164 20250923 204000.00 204500.00 93.2 78.04 15.98 0 9.43 31.43 144 144 8.31 15.20 33 33 185.50 82.10 0 4.01 94.1 682 164 20250923 204000.00 204500.00 97.0 78.03 15.98 0 9.49 37.12 201 201 8.38 22.96 37 37 185.50 82.10 0 3.72 97.9 682 164 20250923 204000.00 204500.00 100.6 78.03 15.98 0 9.56 26.78 222 222 8.37 24.66 31 31 185.50 82.10 0 3.43 101.5 682 164 20250923 204000.00 204500.00 105.2 78.02 15.97 0 9.73 -52.25 246 246 8.67 33.81 29 29 185.50 82.10 0 3.06 106.1 682 164 20250923 204000.00 204500.00 109.2 78.02 15.97 0 9.87 41.80 316 316 8.44 18.57 21 21 185.50 82.10 0 2.73 110.2 682 164 20250923 204000.00 204500.00 113.7 78.01 15.97 0 9.86 -45.27 416 435 8.78 16.94 55 137 185.50 82.10 0 2.39 114.8 682 164 20250923 204000.00 204500.00 119.2 78.01 15.97 0 9.91 -24.02 505 287 8.74 12.90 55 87 185.50 82.10 0 2.03 120.3 682 164 20250923 204000.00 204500.00 125.6 78.00 15.96 0 9.88 -1.43 654 452 8.77 20.12 81 148 185.50 82.10 0 1.70 126.8 682 164 20250923 204000.00 204500.00 133.3 77.99 15.96 0 9.79 -24.39 891 622 8.84 30.60 143 277 185.50 82.10 0 1.39 134.5 682 164 20250923 204000.00 204500.00 142.2 77.98 15.96 0 9.69 -4.98 842 485 8.89 36.26 183 313 185.50 82.10 0 1.11 143.5 682 164 20250923 204000.00 204500.00 151.6 77.97 15.95 0 9.83 46.74 966 859 8.95 43.34 187 428 185.50 82.10 2 0.87 153.0 682 164 20250923 204000.00 204500.00 161.4 77.96 15.95 0 9.92 -59.65 1027 902 8.99 40.09 186 419 185.50 82.10 5 0.65 162.9 682 164 20250923 204000.00 204500.00 172.6 77.95 15.94 0 10.02 54.40 958 908 8.96 32.73 133 307 185.50 82.10 13 0.44 174.2 682 164 20250923 204000.00 204500.00 185.0 77.93 15.93 0 10.27 76.64 853 944 9.01 21.28 74 191 185.50 82.10 23 0.23 186.8 682 164 20250923 204000.00 204500.00 198.4 77.92 15.93 0 10.57 59.05 1217 1128 9.12 16.01 71 155 185.50 82.10 38 0.02 200.3 682 164 20250923 204000.00 204500.00 212.9 77.90 15.92 0 10.88 -0.55 1314 1427 9.20 10.38 43 106 185.50 82.10 47 0.00 214.8 682 164 20250923 204000.00 204500.00 228.4 77.89 15.91 0 11.15 36.45 1325 1669 9.32 7.65 29 82 185.50 82.10 57 0.00 230.6 682 164 20250923 204000.00 204500.00 245.2 77.87 15.90 0 11.34 28.11 1330 1663 9.38 6.03 21 59 185.50 82.10 67 0.00 247.4 682 164 20250923 204000.00 204500.00 263.0 77.85 15.90 0 11.46 30.93 1344 1577 9.47 5.65 20 53 185.50 82.10 76 0.00 265.4 682 164 20250923 204000.00 204500.00 281.7 77.83 15.89 0 11.55 17.12 1330 1482 9.54 5.53 19 48 185.50 82.10 86 0.00 284.3 682 164 20250923 204000.00 204500.00 301.4 77.81 15.88 0 11.62 31.69 1275 1390 9.59 5.03 16 42 185.50 82.10 100 0.00 304.2 682 164 20250923 204000.00 204500.00 321.9 77.79 15.87 0 11.66 33.08 1300 1394 9.65 5.25 18 45 185.50 82.10 100 0.00 324.8 682 164 20250923 204000.00 204500.00 343.1 77.77 15.86 0 11.68 7.02 1363 1412 9.71 5.78 21 50 185.50 82.10 100 0.00 346.2 682 164 20250923 204000.00 204500.00 365.6 77.74 15.85 0 11.69 14.99 1352 1468 9.73 5.82 21 52 185.50 82.10 100 0.00 368.9 682 164 20250923 204000.00 204500.00 389.4 77.72 15.84 0 11.69 3.12 1344 1548 9.88 8.11 27 74 185.50 82.10 100 0.00 392.9 682 164 20250923 204000.00 204500.00 412.8 77.70 15.83 0 11.64 2.12 1363 1578 9.94 11.49 37 100 185.50 82.10 100 0.00 416.5 682 164 20250923 204000.00 204500.00 437.0 77.67 15.82 0 11.60 -20.47 1420 1591 10.00 14.16 50 132 185.50 82.10 100 0.00 440.9 682 164 20250923 204000.00 204500.00 466.4 77.65 15.81 0 11.56 64.69 1397 1683 10.14 21.99 79 219 185.50 82.10 100 0.00 470.5 682 164 20250923 204500.00 205000.00 77.0 78.06 15.99 2 8.74 -121.85 211 211 8.84 1058.69 0 0 185.50 82.10 0 5.25 77.7 681 122 20250923 204500.00 205000.00 80.2 78.05 15.99 2 8.35 183.80 205 205 8.91 1748.08 0 0 185.50 82.10 0 4.99 81.0 681 122 20250923 204500.00 205000.00 84.8 78.05 15.99 0 8.98 21.31 199 199 8.74 203.10 0 0 185.50 82.10 0 4.65 85.6 681 122 20250923 204500.00 205000.00 88.3 78.04 15.98 0 9.44 5.52 196 196 8.72 87.77 0 0 185.50 82.10 0 4.33 89.1 681 122 20250923 204500.00 205000.00 94.2 78.04 15.98 3 8.09 -1.20 1 1 11.67 4288.87 4672 4672 185.50 82.10 0 4.01 95.1 681 122 20250923 204500.00 205000.00 97.3 78.03 15.98 0 9.27 36.49 65 65 9.22 62.03 117 117 185.50 82.10 0 3.72 98.2 681 122 20250923 204500.00 205000.00 101.0 78.03 15.98 0 9.55 -49.55 133 133 8.73 51.27 46 46 185.50 82.10 0 3.43 101.9 681 122 20250923 204500.00 205000.00 105.6 78.02 15.97 0 9.91 34.81 285 285 8.93 44.77 51 51 185.50 82.10 0 3.06 106.5 681 122 20250923 204500.00 205000.00 109.1 78.02 15.97 0 10.15 -74.33 416 416 9.27 52.80 67 67 185.50 82.10 0 2.73 110.1 681 122 20250923 204500.00 205000.00 113.9 78.01 15.97 0 10.24 85.51 987 441 9.42 35.60 186 230 185.50 82.10 0 2.39 114.9 681 122 20250923 204500.00 205000.00 119.4 78.01 15.97 0 10.02 32.32 574 322 9.17 46.23 133 194 185.50 82.10 0 2.03 120.5 681 122 20250923 204500.00 205000.00 125.8 78.00 15.96 0 9.79 -107.86 800 304 9.37 80.04 418 515 185.50 82.10 0 1.70 127.0 681 122 20250923 204500.00 205000.00 133.4 77.99 15.96 0 10.01 -52.24 687 1022 9.27 72.54 139 538 185.50 82.10 0 1.39 134.7 681 122 20250923 204500.00 205000.00 142.3 77.98 15.96 0 9.80 149.57 183 354 9.07 32.64 45 206 185.50 82.10 0 1.11 143.6 681 122 20250923 204500.00 205000.00 151.6 77.97 15.95 0 9.66 -229.89 562 286 9.12 84.07 268 358 185.50 82.10 2 0.87 153.0 681 122 20250923 204500.00 205000.00 161.8 77.96 15.95 0 9.76 -35.34 1065 444 9.43 99.60 569 831 185.50 82.10 5 0.65 163.3 681 122 20250923 204500.00 205000.00 173.1 77.95 15.94 0 9.94 96.55 930 686 9.27 75.52 281 533 185.50 82.10 13 0.44 174.7 681 122 20250923 204500.00 205000.00 185.5 77.93 15.93 0 10.37 16.65 989 950 9.14 22.49 88 200 185.50 82.10 23 0.23 187.3 681 122 20250923 204500.00 205000.00 198.8 77.92 15.93 0 10.57 24.59 1184 1211 9.11 17.06 65 155 185.50 82.10 38 0.02 200.6 681 122 20250923 204500.00 205000.00 213.1 77.90 15.92 0 10.80 19.79 1245 1545 9.11 10.72 39 108 185.50 82.10 47 0.00 215.0 681 122 20250923 204500.00 205000.00 228.6 77.89 15.91 0 10.96 17.22 1275 1587 9.16 8.41 30 85 185.50 82.10 57 0.00 230.7 681 122 20250923 204500.00 205000.00 245.3 77.87 15.90 0 11.14 38.35 1304 1698 9.22 6.65 23 67 185.50 82.10 67 0.00 247.6 681 122 20250923 204500.00 205000.00 263.2 77.85 15.90 0 11.25 27.10 1252 1664 9.29 6.14 20 59 185.50 82.10 76 0.00 265.6 681 122 20250923 204500.00 205000.00 281.8 77.83 15.89 0 11.32 19.70 1254 1630 9.35 5.99 18 55 185.50 82.10 86 0.00 284.4 681 122 20250923 204500.00 205000.00 301.5 77.81 15.88 0 11.34 -16.45 1301 1571 9.38 6.26 19 54 185.50 82.10 100 0.00 304.3 681 122 20250923 204500.00 205000.00 322.0 77.79 15.87 0 11.37 -8.34 1268 1620 9.41 6.39 19 57 185.50 82.10 100 0.00 325.0 681 122 20250923 204500.00 205000.00 343.4 77.77 15.86 0 11.35 3.03 1348 1616 9.47 7.71 24 67 185.50 82.10 100 0.00 346.5 681 122 20250923 204500.00 205000.00 365.6 77.74 15.85 0 11.35 -15.38 1407 1729 9.47 8.06 26 73 185.50 82.10 100 0.00 369.0 681 122 20250923 204500.00 205000.00 389.2 77.72 15.84 0 11.30 -15.53 1412 1694 9.61 12.68 41 113 185.50 82.10 100 0.00 392.8 681 122 20250923 204500.00 205000.00 413.0 77.70 15.83 0 11.29 -23.53 1382 1855 9.72 15.21 47 148 185.50 82.10 100 0.00 416.7 681 122 20250923 204500.00 205000.00 436.7 77.67 15.82 0 11.25 -22.81 1338 2012 9.77 20.22 59 203 185.50 82.10 100 0.00 440.6 681 122 20250923 204500.00 205000.00 466.5 77.65 15.81 0 11.21 8.56 1370 2048 9.91 30.14 98 333 185.50 82.10 100 0.00 470.7 681 122 20250923 205000.00 205500.00 76.8 78.06 15.99 2 8.51 -80.35 211 211 9.23 866.39 0 0 185.50 82.10 0 5.25 77.5 681 131 20250923 205000.00 205500.00 80.7 78.05 15.99 2 8.60 285.17 205 205 9.00 243.34 0 0 185.50 82.10 0 4.99 81.4 681 131 20250923 205000.00 205500.00 84.9 78.05 15.99 0 8.93 7.86 199 199 8.06 55.21 0 0 185.50 82.10 0 4.65 85.7 681 131 20250923 205000.00 205500.00 89.1 78.04 15.98 0 9.46 19.01 196 196 8.08 15.25 0 0 185.50 82.10 0 4.33 89.9 681 131 20250923 205000.00 205500.00 93.3 78.04 15.98 0 9.44 74.36 194 194 8.39 17.67 40 40 185.50 82.10 0 4.01 94.2 681 131 20250923 205000.00 205500.00 96.9 78.03 15.98 0 9.56 -20.80 263 263 8.42 28.08 40 40 185.50 82.10 0 3.72 97.8 681 131 20250923 205000.00 205500.00 100.6 78.03 15.98 0 9.63 12.72 282 282 8.37 25.19 30 30 185.50 82.10 0 3.43 101.6 681 131 20250923 205000.00 205500.00 105.2 78.02 15.97 0 9.84 30.79 237 237 8.34 13.43 15 15 185.50 82.10 0 3.06 106.1 681 131 20250923 205000.00 205500.00 109.2 78.02 15.97 0 10.01 19.52 310 310 8.42 11.69 14 14 185.50 82.10 0 2.73 110.3 681 131 20250923 205000.00 205500.00 113.7 78.01 15.97 0 9.85 -11.48 516 261 8.72 13.53 57 87 185.50 82.10 0 2.39 114.8 681 131 20250923 205000.00 205500.00 119.2 78.01 15.97 0 10.10 28.86 393 370 8.71 9.31 25 58 185.50 82.10 0 2.03 120.3 681 131 20250923 205000.00 205500.00 125.5 78.00 15.96 0 10.02 49.43 547 580 8.76 14.91 44 115 185.50 82.10 0 1.70 126.7 681 131 20250923 205000.00 205500.00 133.5 77.99 15.96 0 9.93 1.90 626 795 8.81 22.28 69 211 185.50 82.10 0 1.39 134.8 681 131 20250923 205000.00 205500.00 142.3 77.98 15.96 0 9.71 90.65 1275 404 8.95 34.55 273 326 185.50 82.10 0 1.11 143.6 681 131 20250923 205000.00 205500.00 151.6 77.97 15.95 0 9.91 35.48 591 792 8.84 25.34 77 241 185.50 82.10 2 0.87 153.0 681 131 20250923 205000.00 205500.00 161.4 77.96 15.95 0 9.88 -0.95 905 700 8.94 35.09 158 320 185.50 82.10 5 0.65 162.9 681 131 20250923 205000.00 205500.00 172.5 77.95 15.94 0 10.20 -41.81 505 932 8.91 14.22 36 149 185.50 82.10 13 0.44 174.1 681 131 20250923 205000.00 205500.00 185.1 77.93 15.93 0 10.36 27.41 790 1076 8.97 15.35 52 158 185.50 82.10 23 0.23 186.8 681 131 20250923 205000.00 205500.00 198.5 77.92 15.93 0 10.54 1.53 1122 1100 9.06 14.82 64 144 185.50 82.10 38 0.02 200.3 681 131 20250923 205000.00 205500.00 213.1 77.90 15.92 0 10.78 11.85 1203 1364 9.10 11.22 42 106 185.50 82.10 47 0.00 215.1 681 131 20250923 205000.00 205500.00 228.4 77.89 15.91 0 11.02 13.43 1230 1549 9.21 8.23 30 83 185.50 82.10 57 0.00 230.6 681 131 20250923 205000.00 205500.00 245.2 77.87 15.90 0 11.18 -2.75 1209 1655 9.27 6.48 21 64 185.50 82.10 67 0.00 247.4 681 131 20250923 205000.00 205500.00 263.2 77.85 15.90 0 11.33 -45.32 1155 1672 9.36 5.43 17 55 185.50 82.10 76 0.00 265.6 681 131 20250923 205000.00 205500.00 281.9 77.83 15.89 0 11.38 -26.55 1210 1559 9.39 5.58 17 51 185.50 82.10 86 0.00 284.5 681 131 20250923 205000.00 205500.00 301.5 77.81 15.88 0 11.40 -32.38 1278 1478 9.43 5.98 19 50 185.50 82.10 100 0.00 304.3 681 131 20250923 205000.00 205500.00 322.0 77.79 15.87 0 11.41 -48.08 1268 1563 9.47 6.45 19 55 185.50 82.10 100 0.00 325.0 681 131 20250923 205000.00 205500.00 343.5 77.77 15.86 0 11.40 -28.38 1338 1554 9.50 7.30 23 63 185.50 82.10 100 0.00 346.6 681 131 20250923 205000.00 205500.00 365.8 77.74 15.85 0 11.40 -35.71 1261 1663 9.51 7.21 22 66 185.50 82.10 100 0.00 369.1 681 131 20250923 205000.00 205500.00 389.2 77.72 15.84 0 11.36 -13.58 1330 1690 9.64 11.35 34 101 185.50 82.10 100 0.00 392.7 681 131 20250923 205000.00 205500.00 412.9 77.70 15.83 0 11.34 -45.34 1302 1799 9.73 13.85 42 136 185.50 82.10 100 0.00 416.6 681 131 20250923 205000.00 205500.00 436.8 77.67 15.82 0 11.29 -50.41 1413 1815 9.79 18.77 63 185 185.50 82.10 100 0.00 440.7 681 131 20250923 205000.00 205500.00 468.1 77.65 15.81 0 11.19 -2.98 1318 1763 9.95 33.20 110 335 185.50 82.10 100 0.00 472.2 681 131 20250923 205500.00 210000.00 76.8 78.06 15.99 2 8.48 124.36 211 211 9.79 657.72 0 0 185.50 82.10 0 5.25 77.5 685 372 20250923 205500.00 210000.00 80.6 78.05 15.99 2 7.58 3078.64 205 205 9.49 5413.29 0 0 185.50 82.10 0 4.99 81.4 685 372 20250923 205500.00 210000.00 85.0 78.05 15.99 0 9.06 -93.02 199 199 8.09 40.14 0 0 185.50 82.10 0 4.65 85.8 685 372 20250923 205500.00 210000.00 89.2 78.04 15.98 0 9.45 -4.31 196 196 8.13 17.20 0 0 185.50 82.10 0 4.33 90.0 685 372 20250923 205500.00 210000.00 93.2 78.04 15.98 0 9.40 91.09 124 124 8.40 15.89 36 36 185.50 82.10 0 4.01 94.1 685 372 20250923 205500.00 210000.00 96.9 78.03 15.98 0 9.49 69.32 184 184 8.49 25.40 36 36 185.50 82.10 0 3.72 97.8 685 372 20250923 205500.00 210000.00 100.8 78.03 15.98 0 9.59 26.89 199 199 8.48 23.01 24 24 185.50 82.10 0 3.43 101.7 685 372 20250923 205500.00 210000.00 105.2 78.02 15.97 0 9.83 9.71 251 251 8.46 17.66 15 15 185.50 82.10 0 3.06 106.2 685 372 20250923 205500.00 210000.00 109.3 78.02 15.97 0 10.10 -1.94 336 336 8.53 11.62 13 13 185.50 82.10 0 2.73 110.3 685 372 20250923 205500.00 210000.00 113.7 78.01 15.97 0 10.15 -13.02 340 366 8.73 8.87 21 53 185.50 82.10 0 2.39 114.8 685 372 20250923 205500.00 210000.00 119.2 78.01 15.97 0 10.05 -16.66 400 359 8.73 11.73 32 68 185.50 82.10 0 2.03 120.3 685 372 20250923 205500.00 210000.00 125.7 78.00 15.96 0 10.01 27.35 468 549 8.75 16.61 41 112 185.50 82.10 0 1.70 126.8 685 372 20250923 205500.00 210000.00 133.4 77.99 15.96 0 9.82 29.76 698 541 8.79 31.13 105 204 185.50 82.10 0 1.39 134.7 685 372 20250923 205500.00 210000.00 142.3 77.98 15.96 0 9.75 -56.91 488 526 8.80 32.05 85 223 185.50 82.10 0 1.11 143.7 685 372 20250923 205500.00 210000.00 151.6 77.97 15.95 0 9.87 114.71 615 708 8.84 29.61 89 243 185.50 82.10 2 0.87 153.0 685 372 20250923 205500.00 210000.00 161.6 77.96 15.95 0 9.84 121.42 1130 723 8.97 49.27 236 407 185.50 82.10 5 0.65 163.1 685 372 20250923 205500.00 210000.00 172.5 77.95 15.94 0 10.03 19.72 970 832 8.92 26.71 122 259 185.50 82.10 13 0.44 174.1 685 372 20250923 205500.00 210000.00 185.1 77.93 15.93 0 10.23 20.66 815 887 8.95 19.79 68 172 185.50 82.10 23 0.23 186.8 685 372 20250923 205500.00 210000.00 198.5 77.92 15.93 0 10.48 52.44 967 1072 9.06 16.06 59 150 185.50 82.10 38 0.02 200.3 685 372 20250923 205500.00 210000.00 212.9 77.90 15.92 0 10.84 -10.10 1098 1434 9.15 9.68 33 98 185.50 82.10 47 0.00 214.8 685 372 20250923 205500.00 210000.00 228.6 77.89 15.91 0 11.10 -12.02 1290 1533 9.24 7.49 28 74 185.50 82.10 57 0.00 230.7 685 372 20250923 205500.00 210000.00 245.2 77.87 15.90 0 11.32 -27.86 1276 1641 9.32 5.37 18 53 185.50 82.10 67 0.00 247.5 685 372 20250923 205500.00 210000.00 263.3 77.85 15.90 0 11.43 -28.50 1248 1534 9.39 4.92 16 45 185.50 82.10 76 0.00 265.7 685 372 20250923 205500.00 210000.00 281.7 77.83 15.89 0 11.49 -21.24 1321 1514 9.44 5.11 17 44 185.50 82.10 86 0.00 284.3 685 372 20250923 205500.00 210000.00 301.5 77.81 15.88 0 11.50 -20.40 1345 1397 9.46 5.48 18 44 185.50 82.10 100 0.00 304.2 685 372 20250923 205500.00 210000.00 322.0 77.79 15.87 0 11.51 -14.84 1268 1446 9.50 5.75 17 46 185.50 82.10 100 0.00 324.9 685 372 20250923 205500.00 210000.00 343.4 77.77 15.86 0 11.50 -23.59 1366 1493 9.55 6.69 22 55 185.50 82.10 100 0.00 346.6 685 372 20250923 205500.00 210000.00 365.8 77.74 15.85 0 11.48 -3.74 1294 1542 9.55 7.08 21 58 185.50 82.10 100 0.00 369.1 685 372 20250923 205500.00 210000.00 389.2 77.72 15.84 0 11.43 -12.40 1309 1543 9.67 10.61 32 87 185.50 82.10 100 0.00 392.7 685 372 20250923 205500.00 210000.00 412.9 77.70 15.83 0 11.41 -10.20 1447 1689 9.77 13.89 45 124 185.50 82.10 100 0.00 416.6 685 372 20250923 205500.00 210000.00 436.5 77.68 15.82 0 11.37 -12.45 1289 1657 9.83 17.10 52 154 185.50 82.10 100 0.00 440.4 685 372 20250923 205500.00 210000.00 466.8 77.65 15.81 0 11.34 -21.48 1293 1795 9.98 24.63 81 256 185.50 82.10 100 0.00 470.9 685 372 20250923 210000.00 210500.00 76.9 78.06 15.99 2 8.91 -2277.05 211 211 9.66 134.42 0 0 185.50 82.10 0 5.25 77.6 686 136 20250923 210000.00 210500.00 80.2 78.05 15.99 3 6.00 1185.21 205 205 9.22 -9999.00 0 0 185.50 82.10 0 4.99 81.0 686 136 20250923 210000.00 210500.00 85.1 78.05 15.99 0 8.83 18.23 200 200 8.23 102.79 0 0 185.50 82.10 0 4.65 85.9 686 136 20250923 210000.00 210500.00 89.1 78.04 15.98 0 9.36 33.49 196 196 8.06 19.39 0 0 185.50 82.10 0 4.33 89.9 686 136 20250923 210000.00 210500.00 93.2 78.04 15.98 0 9.41 -14.58 182 182 8.34 18.21 39 39 185.50 82.10 0 4.01 94.1 686 136 20250923 210000.00 210500.00 96.9 78.03 15.98 0 9.57 27.46 180 180 8.32 16.11 23 23 185.50 82.10 0 3.72 97.8 686 136 20250923 210000.00 210500.00 100.7 78.03 15.98 0 9.67 1.70 222 222 8.27 15.61 18 18 185.50 82.10 0 3.43 101.6 686 136 20250923 210000.00 210500.00 105.2 78.02 15.97 0 9.81 -13.98 219 219 8.27 11.95 12 12 185.50 82.10 0 3.06 106.1 686 136 20250923 210000.00 210500.00 109.2 78.02 15.97 0 10.04 8.65 334 334 8.42 10.84 13 13 185.50 82.10 0 2.73 110.2 686 136 20250923 210000.00 210500.00 113.7 78.01 15.97 0 9.97 -30.81 375 344 8.71 10.06 31 71 185.50 82.10 0 2.39 114.8 686 136 20250923 210000.00 210500.00 119.2 78.01 15.97 0 9.92 16.43 374 299 8.72 11.28 37 75 185.50 82.10 0 2.03 120.3 686 136 20250923 210000.00 210500.00 125.6 78.00 15.96 0 9.75 -5.59 689 527 8.80 26.71 113 231 185.50 82.10 0 1.70 126.7 686 136 20250923 210000.00 210500.00 133.5 77.99 15.96 0 9.80 18.50 591 640 8.76 25.46 83 218 185.50 82.10 0 1.39 134.7 686 136 20250923 210000.00 210500.00 142.3 77.98 15.96 0 9.50 58.86 1329 207 9.03 41.81 402 356 185.50 82.10 0 1.11 143.6 686 136 20250923 210000.00 210500.00 151.5 77.97 15.95 0 9.61 78.77 1009 408 8.94 41.19 264 366 185.50 82.10 2 0.87 152.9 686 136 20250923 210000.00 210500.00 161.6 77.96 15.95 0 9.72 1.80 1204 534 9.01 45.62 308 442 185.50 82.10 5 0.65 163.1 686 136 20250923 210000.00 210500.00 172.6 77.95 15.94 0 9.96 38.57 726 814 8.91 29.45 98 263 185.50 82.10 13 0.44 174.2 686 136 20250923 210000.00 210500.00 185.0 77.93 15.93 0 10.22 -30.59 771 1022 8.98 21.59 69 209 185.50 82.10 23 0.23 186.8 686 136 20250923 210000.00 210500.00 198.5 77.92 15.93 0 10.46 -32.91 1019 1057 9.06 16.65 65 155 185.50 82.10 38 0.02 200.4 686 136 20250923 210000.00 210500.00 213.0 77.90 15.92 0 10.79 1.08 1319 1400 9.15 11.38 47 115 185.50 82.10 47 0.00 214.9 686 136 20250923 210000.00 210500.00 228.6 77.89 15.91 0 11.09 -36.80 1293 1576 9.24 7.28 28 76 185.50 82.10 57 0.00 230.7 686 136 20250923 210000.00 210500.00 245.2 77.87 15.90 0 11.28 -3.91 1286 1564 9.29 5.64 20 54 185.50 82.10 67 0.00 247.5 686 136 20250923 210000.00 210500.00 263.1 77.85 15.90 0 11.40 -19.90 1375 1585 9.38 5.48 19 51 185.50 82.10 76 0.00 265.5 686 136 20250923 210000.00 210500.00 281.8 77.83 15.89 0 11.46 7.29 1290 1558 9.43 5.35 17 47 185.50 82.10 86 0.00 284.4 686 136 20250923 210000.00 210500.00 301.6 77.81 15.88 0 11.47 -13.37 1341 1405 9.46 5.74 18 45 185.50 82.10 100 0.00 304.3 686 136 20250923 210000.00 210500.00 322.1 77.79 15.87 0 11.48 19.57 1330 1417 9.51 6.28 20 50 185.50 82.10 100 0.00 325.0 686 136 20250923 210000.00 210500.00 343.4 77.77 15.86 0 11.47 17.87 1329 1496 9.55 7.09 22 58 185.50 82.10 100 0.00 346.5 686 136 20250923 210000.00 210500.00 365.9 77.74 15.85 0 11.46 17.85 1341 1513 9.56 7.16 23 61 185.50 82.10 100 0.00 369.2 686 136 20250923 210000.00 210500.00 389.1 77.72 15.84 0 11.45 48.37 1397 1583 9.70 10.53 35 93 185.50 82.10 100 0.00 392.6 686 136 20250923 210000.00 210500.00 413.1 77.70 15.83 0 11.42 -1.19 1363 1638 9.78 13.42 43 121 185.50 82.10 100 0.00 416.8 686 136 20250923 210000.00 210500.00 438.4 77.67 15.82 0 11.37 44.76 1495 1634 9.91 22.58 76 192 185.50 82.10 100 0.00 442.3 686 136 20250923 210000.00 210500.00 466.7 77.65 15.81 0 11.29 97.50 1554 1617 9.96 27.69 111 270 185.50 82.10 100 0.00 470.9 686 136 20250923 210500.00 211000.00 76.9 78.06 15.99 0 8.89 182.50 211 211 8.27 44.92 0 0 185.50 82.10 0 5.25 77.6 685 -9999 20250923 210500.00 211000.00 80.5 78.05 15.99 3 6.00 -21.71 205 205 9.36 -9999.00 0 0 185.50 82.10 0 4.99 81.2 685 -9999 20250923 210500.00 211000.00 84.9 78.05 15.99 3 6.00 -184.30 200 200 9.40 -9999.00 0 0 185.50 82.10 0 4.65 85.7 685 -9999 20250923 210500.00 211000.00 89.1 78.04 15.98 2 8.67 9235.53 196 196 10.83 -9999.00 0 0 185.50 82.10 0 4.33 89.9 685 -9999 20250923 210500.00 211000.00 92.9 78.04 15.98 0 9.38 -1276.53 1427 1427 8.92 190.55 674 674 185.50 82.10 0 4.01 93.8 685 -9999 20250923 210500.00 211000.00 96.9 78.03 15.98 0 9.09 -1723.74 439 439 8.58 118.42 212 212 185.50 82.10 0 3.72 97.8 685 -9999 20250923 210500.00 211000.00 100.7 78.03 15.98 0 8.98 -1759.75 260 260 8.35 71.01 96 96 185.50 82.10 0 3.43 101.6 685 -9999 20250923 210500.00 211000.00 105.1 78.02 15.97 0 9.10 -1813.93 361 361 8.41 83.48 107 107 185.50 82.10 0 3.06 106.1 685 -9999 20250923 210500.00 211000.00 109.4 78.02 15.97 0 9.21 -1547.35 372 372 8.41 57.24 81 81 185.50 82.10 0 2.73 110.4 685 -9999 20250923 210500.00 211000.00 113.8 78.01 15.97 0 8.89 -1481.89 284 89 8.50 36.06 126 152 185.50 82.10 0 2.39 114.8 685 -9999 20250923 210500.00 211000.00 119.4 78.01 15.97 2 9.82 11108.83 1711 3663 11.68 -9999.00 9010 -9999 185.50 82.10 0 2.03 120.5 685 -9999 20250923 210500.00 211000.00 125.6 78.00 15.96 2 8.16 1830.24 11 12 8.45 2260.07 1052 1270 185.50 82.10 0 1.70 126.8 685 -9999 20250923 210500.00 211000.00 134.0 77.99 15.96 3 6.00 1.67 544 545 9.30 -9999.00 10000 15453 185.50 82.10 0 1.38 135.3 685 -9999 20250923 210500.00 211000.00 142.4 77.98 15.96 2 10.53 15541.22 4036 17139 12.01 -9999.00 8360 -9999 185.50 82.10 0 1.11 143.7 685 -9999 20250923 210500.00 211000.00 151.5 77.97 15.95 3 6.00 -1.03 765 830 9.36 -9999.00 10000 18494 185.50 82.10 2 0.87 152.9 685 -9999 20250923 210500.00 211000.00 161.6 77.96 15.95 2 7.31 -2352.60 1 1 10.38 -9999.00 1006 1161 185.50 82.10 5 0.65 163.1 685 -9999 20250923 210500.00 211000.00 172.6 77.95 15.94 0 10.10 3146.45 1400 9748 9.07 39.68 216 3600 185.50 82.10 13 0.44 174.2 685 -9999 20250923 210500.00 211000.00 185.1 77.93 15.93 2 8.49 -9999.00 1 1 12.51 -9999.00 3525 5195 185.50 82.10 23 0.23 186.8 685 -9999 20250923 210500.00 211000.00 198.6 77.92 15.93 2 14.00 -9999.00 3672 18150 14.52 3544.19 8474 -9999 185.50 82.10 38 0.02 200.4 685 -9999 20250923 210500.00 211000.00 212.9 77.90 15.92 2 14.00 16932.64 2271 15788 14.54 2708.38 6346 -9999 185.50 82.10 47 0.00 214.8 685 -9999 20250923 210500.00 211000.00 228.6 77.89 15.91 2 13.87 8490.18 1 5 14.69 838.55 9 47 185.50 82.10 57 0.00 230.7 685 -9999 20250923 210500.00 211000.00 245.2 77.87 15.90 1 14.00 17400.49 1706 22844 14.69 4460.58 6661 -9999 185.50 82.10 67 0.00 247.4 685 -9999 20250923 210500.00 211000.00 263.1 77.85 15.90 0 10.37 3854.45 1274 1295 8.81 14.25 56 136 185.50 82.10 76 0.00 265.6 685 -9999 20250923 210500.00 211000.00 281.7 77.83 15.89 0 10.94 5278.45 3055 4721 9.14 23.38 79 244 185.50 82.10 86 0.00 284.3 685 -9999 20250923 210500.00 211000.00 301.4 77.81 15.88 0 10.97 5348.04 3063 4711 9.27 33.01 93 278 185.50 82.10 100 0.00 304.2 685 -9999 20250923 210500.00 211000.00 322.0 77.79 15.87 0 11.02 5396.22 3346 4230 9.33 36.32 106 256 185.50 82.10 100 0.00 324.9 685 -9999 20250923 210500.00 211000.00 343.5 77.77 15.86 0 10.97 5374.78 3025 4649 9.37 42.24 116 345 185.50 82.10 100 0.00 346.6 685 -9999 20250923 210500.00 211000.00 365.8 77.74 15.85 0 11.03 5492.34 3168 4584 9.45 47.72 121 323 185.50 82.10 100 0.00 369.1 685 -9999 20250923 210500.00 211000.00 387.2 77.72 15.84 3 13.96 19989.70 20000 200 14.63 6026.51 9173 -9999 185.50 82.10 100 0.00 390.7 685 -9999 20250923 210500.00 211000.00 414.2 77.70 15.83 2 7.98 -203.40 1259 2094 11.19 -9999.00 10035 29291 185.50 82.10 100 0.00 417.9 685 -9999 20250923 210500.00 211000.00 441.6 77.67 15.82 3 6.00 -0.01 1259 2113 11.69 -9999.00 10000 29368 185.50 82.10 100 0.00 445.5 685 -9999 20250923 210500.00 211000.00 463.7 77.65 15.81 2 8.17 -231.36 1358 2338 11.64 -9999.00 10012 30845 185.50 82.10 100 0.00 467.9 685 -9999 20250923 211000.00 211500.00 77.4 78.06 15.99 2 8.06 -3078.35 211 211 11.22 -9999.00 0 0 185.50 82.10 0 5.25 78.2 680 16405 20250923 211000.00 211500.00 80.3 78.05 15.99 2 7.25 -275.97 205 205 10.97 -9999.00 0 0 185.50 82.10 0 4.99 81.1 680 16405 20250923 211000.00 211500.00 84.6 78.05 15.99 0 9.67 -152.97 200 200 9.45 119.24 0 0 185.50 82.10 0 4.65 85.4 680 16405 20250923 211000.00 211500.00 89.2 78.04 15.98 0 9.66 -260.33 196 196 9.60 130.30 0 0 185.50 82.10 0 4.33 90.0 680 16405 20250923 211000.00 211500.00 93.4 78.04 15.98 0 10.19 -1404.62 232 232 9.97 69.23 112 112 185.50 82.10 0 4.01 94.2 680 16405 20250923 211000.00 211500.00 97.1 78.03 15.98 0 10.65 -191.53 925 925 10.34 497.54 585 585 185.50 82.10 0 3.72 98.0 680 16405 20250923 211000.00 211500.00 100.9 78.03 15.98 2 10.33 -662.57 454 454 10.35 242.72 198 198 185.50 82.10 0 3.43 101.9 680 16405 20250923 211000.00 211500.00 105.0 78.02 15.98 0 10.41 110.22 113 113 9.85 56.17 11 11 185.50 82.10 0 3.06 106.0 680 16405 20250923 211000.00 211500.00 109.5 78.02 15.97 0 10.16 -356.37 669 669 10.08 286.53 628 628 185.50 82.10 0 2.73 110.5 680 16405 20250923 211000.00 211500.00 113.7 78.01 15.97 0 11.47 -896.10 1762 1879 10.68 49.51 221 617 185.50 82.10 0 2.39 114.8 680 16405 20250923 211000.00 211500.00 119.5 78.01 15.97 0 11.20 -812.87 650 60 10.39 9.93 90 31 185.50 82.10 0 2.03 120.6 680 16405 20250923 211000.00 211500.00 125.4 78.00 15.96 0 10.11 -449.40 71 502 9.92 112.70 46 583 185.50 82.10 0 1.70 126.6 680 16405 20250923 211000.00 211500.00 133.7 77.99 15.96 0 10.32 186.56 83 77 9.60 24.68 36 78 185.50 82.10 0 1.38 134.9 680 16405 20250923 211000.00 211500.00 142.4 77.98 15.96 0 9.82 59.24 128 192 9.45 56.53 102 381 185.50 82.10 0 1.11 143.7 680 16405 20250923 211000.00 211500.00 151.4 77.97 15.95 0 9.93 -3.08 218 324 9.74 68.17 184 744 185.50 82.10 2 0.87 152.8 680 16405 20250923 211000.00 211500.00 162.2 77.96 15.95 0 10.19 -516.67 300 78 9.62 76.41 98 71 185.50 82.10 5 0.65 163.7 680 16405 20250923 211000.00 211500.00 173.0 77.95 15.94 0 10.16 -295.65 143 1343 9.86 59.79 50 1132 185.50 82.10 13 0.44 174.6 680 16405 20250923 211000.00 211500.00 185.9 77.93 15.93 0 10.65 -36.35 1399 1055 9.97 52.50 246 460 185.50 82.10 23 0.23 187.6 680 16405 20250923 211000.00 211500.00 199.0 77.92 15.93 0 10.85 41.26 1260 1291 9.52 21.46 90 203 185.50 82.10 38 0.02 200.9 680 16405 20250923 211000.00 211500.00 213.2 77.90 15.92 0 11.11 42.36 1496 1534 9.40 10.14 47 109 185.50 82.10 47 0.00 215.2 680 16405 20250923 211000.00 211500.00 228.5 77.89 15.91 0 11.34 33.42 1500 1599 9.50 7.58 34 82 185.50 82.10 57 0.00 230.6 680 16405 20250923 211000.00 211500.00 245.2 77.87 15.90 0 11.52 53.01 1372 1631 9.58 5.89 23 62 185.50 82.10 67 0.00 247.5 680 16405 20250923 211000.00 211500.00 263.0 77.85 15.90 0 11.63 42.57 1348 1566 9.65 5.58 20 54 185.50 82.10 76 0.00 265.4 680 16405 20250923 211000.00 211500.00 281.8 77.83 15.89 0 11.69 38.60 1346 1500 9.70 5.55 19 50 185.50 82.10 86 0.00 284.4 680 16405 20250923 211000.00 211500.00 301.5 77.81 15.88 0 11.72 53.51 1274 1361 9.73 5.71 18 46 185.50 82.10 100 0.00 304.2 680 16405 20250923 211000.00 211500.00 322.1 77.79 15.87 0 11.75 50.21 1268 1384 9.77 5.80 19 47 185.50 82.10 100 0.00 325.1 680 16405 20250923 211000.00 211500.00 343.3 77.77 15.86 0 11.78 35.72 1296 1490 9.83 6.06 20 54 185.50 82.10 100 0.00 346.4 680 16405 20250923 211000.00 211500.00 365.6 77.74 15.85 0 11.77 47.16 1308 1480 9.82 6.31 21 54 185.50 82.10 100 0.00 368.9 680 16405 20250923 211000.00 211500.00 389.2 77.72 15.84 0 11.73 27.83 1298 1473 9.95 9.17 31 81 185.50 82.10 100 0.00 392.8 680 16405 20250923 211000.00 211500.00 412.7 77.70 15.83 0 11.70 17.87 1460 1632 10.04 12.97 43 115 185.50 82.10 100 0.00 416.5 680 16405 20250923 211000.00 211500.00 436.9 77.67 15.82 0 11.68 18.04 1467 1636 10.12 15.68 57 149 185.50 82.10 100 0.00 440.8 680 16405 20250923 211000.00 211500.00 466.9 77.65 15.81 0 11.64 20.90 1353 1736 10.23 21.26 76 223 185.50 82.10 100 0.00 471.1 680 16405 20250923 211500.00 212000.00 76.8 78.06 15.99 2 8.19 -1455.80 211 211 9.54 2819.78 0 0 185.50 82.10 0 5.25 77.5 682 162 20250923 211500.00 212000.00 80.6 78.05 15.99 2 8.31 4203.25 205 205 9.64 5907.93 0 0 185.50 82.10 0 4.99 81.4 682 162 20250923 211500.00 212000.00 85.0 78.05 15.99 0 8.71 204.60 200 200 8.08 123.09 0 0 185.50 82.10 0 4.65 85.8 682 162 20250923 211500.00 212000.00 89.1 78.04 15.98 0 9.42 -26.90 197 197 8.03 15.96 0 0 185.50 82.10 0 4.33 90.0 682 162 20250923 211500.00 212000.00 93.3 78.04 15.98 0 9.39 23.23 174 174 8.31 17.36 37 37 185.50 82.10 0 4.01 94.1 682 162 20250923 211500.00 212000.00 96.9 78.03 15.98 0 9.52 8.68 170 170 8.30 18.07 25 25 185.50 82.10 0 3.72 97.8 682 162 20250923 211500.00 212000.00 100.6 78.03 15.98 0 9.68 23.35 192 192 8.22 13.52 15 15 185.50 82.10 0 3.43 101.6 682 162 20250923 211500.00 212000.00 105.1 78.02 15.97 0 9.84 27.43 248 248 8.25 11.58 12 12 185.50 82.10 0 3.06 106.1 682 162 20250923 211500.00 212000.00 109.2 78.02 15.97 0 9.91 21.31 354 354 8.38 14.45 19 19 185.50 82.10 0 2.73 110.2 682 162 20250923 211500.00 212000.00 113.6 78.01 15.97 0 9.84 3.81 482 376 8.71 13.93 54 110 185.50 82.10 0 2.39 114.7 682 162 20250923 211500.00 212000.00 119.2 78.01 15.97 0 9.79 -30.70 552 500 8.77 22.64 82 187 185.50 82.10 0 2.03 120.3 682 162 20250923 211500.00 212000.00 125.6 78.00 15.96 0 9.74 -67.23 557 496 8.75 24.82 85 193 185.50 82.10 0 1.70 126.8 682 162 20250923 211500.00 212000.00 133.4 77.99 15.96 0 9.44 -94.69 980 161 8.92 32.44 278 256 185.50 82.10 0 1.38 134.7 682 162 20250923 211500.00 212000.00 142.2 77.98 15.96 0 9.76 101.73 552 842 8.83 34.47 98 350 185.50 82.10 0 1.11 143.6 682 162 20250923 211500.00 212000.00 151.5 77.97 15.95 0 9.79 83.95 550 888 8.84 33.47 91 342 185.50 82.10 2 0.87 152.9 682 162 20250923 211500.00 212000.00 161.5 77.96 15.95 0 9.86 38.77 576 1059 8.91 35.74 97 409 185.50 82.10 5 0.65 163.0 682 162 20250923 211500.00 212000.00 172.6 77.95 15.94 0 9.83 -8.85 888 769 8.94 40.36 177 390 185.50 82.10 13 0.44 174.2 682 162 20250923 211500.00 212000.00 185.1 77.93 15.93 0 10.06 -52.69 757 790 8.95 26.97 93 231 185.50 82.10 23 0.23 186.9 682 162 20250923 211500.00 212000.00 198.4 77.92 15.93 0 10.33 72.88 965 1011 9.06 21.89 84 205 185.50 82.10 38 0.02 200.3 682 162 20250923 211500.00 212000.00 212.9 77.90 15.92 0 10.68 51.62 1210 1372 9.14 14.03 54 139 185.50 82.10 47 0.00 214.9 682 162 20250923 211500.00 212000.00 228.4 77.89 15.91 0 11.00 41.76 1270 1598 9.25 9.36 34 96 185.50 82.10 57 0.00 230.5 682 162 20250923 211500.00 212000.00 245.0 77.87 15.90 0 11.21 55.59 1287 1526 9.32 7.16 24 66 185.50 82.10 67 0.00 247.3 682 162 20250923 211500.00 212000.00 262.9 77.85 15.90 0 11.39 45.07 1300 1459 9.41 5.87 20 52 185.50 82.10 76 0.00 265.3 682 162 20250923 211500.00 212000.00 281.6 77.83 15.89 0 11.50 36.22 1255 1388 9.50 5.33 18 47 185.50 82.10 86 0.00 284.2 682 162 20250923 211500.00 212000.00 301.3 77.81 15.88 0 11.59 38.58 1221 1287 9.56 4.74 16 39 185.50 82.10 100 0.00 304.1 682 162 20250923 211500.00 212000.00 321.9 77.79 15.87 0 11.67 15.42 1195 1334 9.63 4.71 15 39 185.50 82.10 100 0.00 324.9 682 162 20250923 211500.00 212000.00 343.2 77.77 15.86 0 11.71 29.94 1230 1373 9.69 4.96 16 42 185.50 82.10 100 0.00 346.3 682 162 20250923 211500.00 212000.00 365.6 77.74 15.85 0 11.73 24.62 1246 1415 9.71 4.95 16 42 185.50 82.10 100 0.00 368.9 682 162 20250923 211500.00 212000.00 389.1 77.72 15.84 0 11.72 9.72 1275 1441 9.87 7.24 25 65 185.50 82.10 100 0.00 392.6 682 162 20250923 211500.00 212000.00 413.0 77.70 15.83 0 11.70 3.06 1305 1429 9.95 9.54 33 84 185.50 82.10 100 0.00 416.7 682 162 20250923 211500.00 212000.00 436.9 77.67 15.82 0 11.66 36.43 1435 1513 10.00 12.83 46 112 185.50 82.10 100 0.00 440.8 682 162 20250923 211500.00 212000.00 467.1 77.65 15.81 0 11.58 -8.29 1338 1540 10.14 19.50 71 191 185.50 82.10 100 0.00 471.2 682 162 20250923 212000.00 212500.00 76.9 78.06 15.99 2 8.56 -9999.00 211 211 9.90 2107.39 0 0 185.50 82.10 0 5.25 77.6 686 146 20250923 212000.00 212500.00 80.5 78.05 15.99 2 7.21 1922.62 205 205 9.23 14533.25 0 0 185.50 82.10 0 4.99 81.3 686 146 20250923 212000.00 212500.00 85.0 78.05 15.99 0 8.77 -101.90 200 200 8.02 87.40 0 0 185.50 82.10 0 4.64 85.8 686 146 20250923 212000.00 212500.00 89.1 78.04 15.98 0 9.35 -6.02 197 197 8.02 18.45 0 0 185.50 82.10 0 4.33 89.9 686 146 20250923 212000.00 212500.00 93.3 78.04 15.98 0 9.45 -10.02 163 163 8.28 13.34 30 30 185.50 82.10 0 4.01 94.2 686 146 20250923 212000.00 212500.00 96.9 78.03 15.98 0 9.50 15.38 161 161 8.27 16.80 23 23 185.50 82.10 0 3.72 97.8 686 146 20250923 212000.00 212500.00 100.7 78.03 15.98 0 9.64 33.50 172 172 8.21 13.28 14 14 185.50 82.10 0 3.43 101.6 686 146 20250923 212000.00 212500.00 105.1 78.02 15.97 0 9.78 -2.22 250 250 8.26 13.19 15 15 185.50 82.10 0 3.06 106.1 686 146 20250923 212000.00 212500.00 109.2 78.02 15.97 0 9.83 -13.98 341 341 8.38 17.80 22 22 185.50 82.10 0 2.73 110.2 686 146 20250923 212000.00 212500.00 113.7 78.01 15.97 0 9.82 -21.18 281 391 8.73 15.01 36 115 185.50 82.10 0 2.39 114.7 686 146 20250923 212000.00 212500.00 119.3 78.01 15.97 0 9.69 21.67 150 351 8.87 20.82 35 177 185.50 82.10 0 2.02 120.4 686 146 20250923 212000.00 212500.00 125.6 78.00 15.96 0 9.55 3.94 565 526 8.85 46.67 166 401 185.50 82.10 0 1.70 126.7 686 146 20250923 212000.00 212500.00 133.4 77.99 15.96 0 9.50 4.82 514 413 8.79 40.08 142 308 185.50 82.10 0 1.38 134.6 686 146 20250923 212000.00 212500.00 142.2 77.98 15.96 0 9.56 -25.62 1362 429 9.03 50.10 421 527 185.50 82.10 0 1.11 143.5 686 146 20250923 212000.00 212500.00 151.5 77.97 15.95 0 9.50 0.87 1053 395 9.01 53.65 375 516 185.50 82.10 2 0.87 152.9 686 146 20250923 212000.00 212500.00 161.5 77.96 15.95 0 9.65 10.53 1706 369 9.11 47.02 493 500 185.50 82.10 5 0.65 163.0 686 146 20250923 212000.00 212500.00 172.5 77.95 15.94 0 10.07 -47.44 594 975 8.87 19.98 56 207 185.50 82.10 13 0.44 174.2 686 146 20250923 212000.00 212500.00 185.2 77.93 15.93 0 10.24 52.30 1132 1131 8.98 22.49 101 239 185.50 82.10 23 0.23 186.9 686 146 20250923 212000.00 212500.00 198.6 77.92 15.93 0 10.47 86.61 1148 1155 9.05 16.77 70 164 185.50 82.10 38 0.02 200.4 686 146 20250923 212000.00 212500.00 212.9 77.90 15.92 0 10.73 39.26 1445 1360 9.12 12.46 59 129 185.50 82.10 47 0.00 214.8 686 146 20250923 212000.00 212500.00 228.5 77.89 15.91 0 11.01 22.35 1345 1574 9.22 8.54 34 89 185.50 82.10 57 0.00 230.6 686 146 20250923 212000.00 212500.00 245.3 77.87 15.90 0 11.19 20.70 1363 1536 9.29 6.75 26 67 185.50 82.10 67 0.00 247.5 686 146 20250923 212000.00 212500.00 263.1 77.85 15.90 0 11.32 24.71 1246 1482 9.37 6.06 20 55 185.50 82.10 76 0.00 265.5 686 146 20250923 212000.00 212500.00 281.5 77.83 15.89 0 11.42 11.27 1286 1428 9.42 5.56 19 48 185.50 82.10 86 0.00 284.1 686 146 20250923 212000.00 212500.00 301.4 77.81 15.88 0 11.48 16.78 1268 1288 9.49 5.61 19 45 185.50 82.10 100 0.00 304.1 686 146 20250923 212000.00 212500.00 321.9 77.79 15.87 0 11.54 9.37 1261 1376 9.53 5.53 17 45 185.50 82.10 100 0.00 324.9 686 146 20250923 212000.00 212500.00 343.2 77.77 15.86 0 11.57 -2.28 1293 1386 9.58 5.94 19 47 185.50 82.10 100 0.00 346.3 686 146 20250923 212000.00 212500.00 365.6 77.74 15.85 0 11.58 19.66 1291 1417 9.61 6.03 19 49 185.50 82.10 100 0.00 368.9 686 146 20250923 212000.00 212500.00 388.8 77.72 15.84 0 11.57 5.00 1265 1412 9.74 8.42 26 69 185.50 82.10 100 0.00 392.3 686 146 20250923 212000.00 212500.00 412.9 77.70 15.83 0 11.52 -4.22 1329 1396 9.81 11.55 38 93 185.50 82.10 100 0.00 416.6 686 146 20250923 212000.00 212500.00 436.7 77.67 15.82 0 11.51 1.41 1394 1535 9.89 13.90 48 123 185.50 82.10 100 0.00 440.6 686 146 20250923 212000.00 212500.00 466.8 77.65 15.81 0 11.45 17.52 1299 1536 10.03 20.61 73 200 185.50 82.10 100 0.00 471.0 686 146 20250923 212500.00 213000.00 76.8 78.06 15.99 3 6.00 -1539.89 211 211 9.69 -9999.00 0 0 185.50 82.10 0 5.25 77.5 687 148 20250923 212500.00 213000.00 80.5 78.05 15.99 2 7.10 -2945.55 205 205 9.56 -9999.00 0 0 185.50 82.10 0 4.99 81.3 687 148 20250923 212500.00 213000.00 85.1 78.05 15.99 0 9.03 -179.99 200 200 8.44 98.37 0 0 185.50 82.10 0 4.64 85.9 687 148 20250923 212500.00 213000.00 89.4 78.04 15.98 0 9.51 32.01 197 197 8.46 37.49 0 0 185.50 82.10 0 4.33 90.3 687 148 20250923 212500.00 213000.00 93.5 78.04 15.98 0 9.47 58.60 116 116 8.80 31.70 84 84 185.50 82.10 0 4.01 94.3 687 148 20250923 212500.00 213000.00 97.5 78.03 15.98 0 9.53 51.08 108 108 8.93 42.17 48 48 185.50 82.10 0 3.72 98.5 687 148 20250923 212500.00 213000.00 100.9 78.03 15.98 0 9.63 -59.98 172 172 8.84 49.78 52 52 185.50 82.10 0 3.43 101.9 687 148 20250923 212500.00 213000.00 105.3 78.02 15.97 0 9.79 20.09 315 315 8.76 43.54 44 44 185.50 82.10 0 3.06 106.3 687 148 20250923 212500.00 213000.00 109.2 78.02 15.97 0 9.85 -20.08 461 461 8.95 68.08 91 91 185.50 82.10 0 2.73 110.2 687 148 20250923 212500.00 213000.00 113.8 78.01 15.97 0 9.80 64.79 451 586 9.11 49.61 143 434 185.50 82.10 0 2.39 114.9 687 148 20250923 212500.00 213000.00 119.5 78.01 15.97 0 9.80 72.55 296 952 9.28 63.46 126 917 185.50 82.10 0 2.02 120.6 687 148 20250923 212500.00 213000.00 125.2 78.00 15.96 0 9.81 93.77 150 831 9.20 41.09 65 748 185.50 82.10 0 1.70 126.3 687 148 20250923 212500.00 213000.00 133.6 77.99 15.96 0 9.61 269.99 531 498 9.15 90.30 238 586 185.50 82.10 0 1.38 134.9 687 148 20250923 212500.00 213000.00 142.3 77.98 15.96 0 9.63 -127.24 305 531 9.08 69.35 126 498 185.50 82.10 0 1.11 143.6 687 148 20250923 212500.00 213000.00 151.3 77.97 15.95 1 9.75 133.03 816 816 9.21 103.22 332 854 185.50 82.10 2 0.87 152.7 687 148 20250923 212500.00 213000.00 162.0 77.96 15.95 0 10.05 -25.59 866 1445 9.29 66.51 180 736 185.50 82.10 5 0.65 163.5 687 148 20250923 212500.00 213000.00 172.9 77.95 15.94 0 10.09 97.82 883 939 9.22 44.10 171 456 185.50 82.10 13 0.44 174.5 687 148 20250923 212500.00 213000.00 185.4 77.93 15.93 0 10.25 14.60 1227 1017 9.17 35.22 161 327 185.50 82.10 23 0.23 187.1 687 148 20250923 212500.00 213000.00 198.6 77.92 15.93 0 10.50 24.52 1355 1286 9.22 29.29 120 263 185.50 82.10 38 0.02 200.5 687 148 20250923 212500.00 213000.00 213.2 77.90 15.92 0 10.69 7.37 1308 1244 9.15 16.03 59 129 185.50 82.10 47 0.00 215.1 687 148 20250923 212500.00 213000.00 228.6 77.89 15.91 0 10.94 -5.39 1366 1459 9.21 9.93 41 100 185.50 82.10 57 0.00 230.7 687 148 20250923 212500.00 213000.00 245.2 77.87 15.90 0 11.13 24.03 1293 1543 9.26 7.57 27 72 185.50 82.10 67 0.00 247.4 687 148 20250923 212500.00 213000.00 263.1 77.85 15.90 0 11.26 5.69 1372 1495 9.35 6.93 25 62 185.50 82.10 76 0.00 265.5 687 148 20250923 212500.00 213000.00 281.7 77.83 15.89 0 11.38 21.44 1253 1445 9.41 5.79 19 51 185.50 82.10 86 0.00 284.3 687 148 20250923 212500.00 213000.00 301.5 77.81 15.88 0 11.43 13.64 1231 1324 9.46 5.79 18 46 185.50 82.10 100 0.00 304.3 687 148 20250923 212500.00 213000.00 322.0 77.79 15.87 0 11.49 12.85 1277 1413 9.52 5.78 19 48 185.50 82.10 100 0.00 325.0 687 148 20250923 212500.00 213000.00 343.2 77.77 15.86 0 11.52 7.61 1274 1424 9.57 6.11 20 52 185.50 82.10 100 0.00 346.3 687 148 20250923 212500.00 213000.00 365.6 77.74 15.85 0 11.52 5.39 1290 1468 9.59 6.33 20 54 185.50 82.10 100 0.00 369.0 687 148 20250923 212500.00 213000.00 389.1 77.72 15.84 0 11.51 7.30 1300 1520 9.74 9.62 31 83 185.50 82.10 100 0.00 392.6 687 148 20250923 212500.00 213000.00 413.2 77.70 15.83 0 11.49 12.36 1292 1535 9.82 11.99 38 105 185.50 82.10 100 0.00 416.9 687 148 20250923 212500.00 213000.00 436.7 77.67 15.82 0 11.41 -18.09 1458 1443 9.88 17.31 63 147 185.50 82.10 100 0.00 440.6 687 148 20250923 212500.00 213000.00 469.4 77.64 15.81 0 11.43 -46.46 1331 1736 10.09 26.30 87 258 185.50 82.10 100 0.00 473.6 687 148 20250923 213000.00 213500.00 76.8 78.06 15.99 3 6.00 24.86 211 211 10.60 -9999.00 0 0 185.50 82.10 0 5.25 77.6 687 168 20250923 213000.00 213500.00 80.9 78.05 15.99 0 8.65 334.25 205 205 8.43 404.42 0 0 185.50 82.10 0 4.99 81.6 687 168 20250923 213000.00 213500.00 84.9 78.05 15.99 0 9.09 266.04 200 200 8.39 59.12 0 0 185.50 82.10 0 4.64 85.7 687 168 20250923 213000.00 213500.00 89.1 78.04 15.98 0 9.51 100.43 197 197 8.53 24.08 0 0 185.50 82.10 0 4.33 89.9 687 168 20250923 213000.00 213500.00 93.3 78.04 15.98 0 9.47 -7.02 196 196 9.02 31.70 113 113 185.50 82.10 0 4.01 94.2 687 168 20250923 213000.00 213500.00 97.0 78.03 15.98 0 9.21 -41.81 35 35 8.74 28.73 67 67 185.50 82.10 0 3.72 97.9 687 168 20250923 213000.00 213500.00 100.8 78.03 15.98 0 9.64 34.07 192 192 8.87 33.49 37 37 185.50 82.10 0 3.43 101.8 687 168 20250923 213000.00 213500.00 105.0 78.02 15.97 0 9.82 53.41 351 351 9.04 41.77 41 41 185.50 82.10 0 3.06 106.0 687 168 20250923 213000.00 213500.00 109.2 78.02 15.97 0 9.97 7.22 404 404 9.17 38.19 35 35 185.50 82.10 0 2.73 110.2 687 168 20250923 213000.00 213500.00 113.9 78.01 15.97 0 9.91 -4.76 350 377 8.99 32.18 76 188 185.50 82.10 0 2.39 115.0 687 168 20250923 213000.00 213500.00 119.3 78.01 15.97 0 9.85 -105.20 457 581 9.09 49.26 153 453 185.50 82.10 0 2.02 120.4 687 168 20250923 213000.00 213500.00 125.6 78.00 15.96 0 9.92 -47.17 1109 402 9.22 91.03 330 334 185.50 82.10 0 1.70 126.8 687 168 20250923 213000.00 213500.00 133.3 77.99 15.96 0 9.79 -82.52 861 638 9.07 77.01 262 486 185.50 82.10 0 1.38 134.5 687 168 20250923 213000.00 213500.00 142.7 77.98 15.96 0 9.83 -14.78 582 840 9.07 60.19 178 638 185.50 82.10 0 1.11 144.0 687 168 20250923 213000.00 213500.00 151.4 77.97 15.95 0 9.94 -49.81 1207 686 9.24 91.26 354 507 185.50 82.10 2 0.87 152.9 687 168 20250923 213000.00 213500.00 161.9 77.96 15.95 0 9.93 -104.99 1855 628 9.26 84.55 610 596 185.50 82.10 5 0.65 163.4 687 168 20250923 213000.00 213500.00 173.1 77.95 15.94 0 9.82 61.79 1118 570 9.01 41.70 265 398 185.50 82.10 13 0.44 174.7 687 168 20250923 213000.00 213500.00 185.1 77.93 15.93 0 10.23 29.91 892 1059 8.98 22.55 80 218 185.50 82.10 23 0.23 186.8 687 168 20250923 213000.00 213500.00 198.5 77.92 15.93 0 10.39 22.06 924 1113 9.08 20.32 70 193 185.50 82.10 38 0.02 200.3 687 168 20250923 213000.00 213500.00 212.9 77.90 15.92 0 10.67 44.14 1316 1218 9.14 14.55 64 139 185.50 82.10 47 0.00 214.9 687 168 20250923 213000.00 213500.00 228.5 77.89 15.91 0 10.97 18.45 1304 1481 9.25 10.25 39 101 185.50 82.10 57 0.00 230.6 687 168 20250923 213000.00 213500.00 245.2 77.87 15.90 0 11.19 1.32 1330 1445 9.32 7.40 28 69 185.50 82.10 67 0.00 247.5 687 168 20250923 213000.00 213500.00 263.1 77.85 15.90 0 11.35 -1.00 1303 1467 9.42 6.37 23 58 185.50 82.10 76 0.00 265.5 687 168 20250923 213000.00 213500.00 281.6 77.83 15.89 0 11.48 6.82 1249 1379 9.46 5.50 18 45 185.50 82.10 86 0.00 284.2 687 168 20250923 213000.00 213500.00 301.3 77.81 15.88 0 11.57 3.01 1197 1340 9.51 4.90 15 39 185.50 82.10 100 0.00 304.0 687 168 20250923 213000.00 213500.00 322.0 77.79 15.87 0 11.61 -8.60 1224 1296 9.58 5.02 16 40 185.50 82.10 100 0.00 324.9 687 168 20250923 213000.00 213500.00 343.2 77.77 15.86 0 11.65 11.53 1198 1374 9.63 5.57 16 42 185.50 82.10 100 0.00 346.3 687 168 20250923 213000.00 213500.00 365.7 77.74 15.85 0 11.65 7.67 1277 1398 9.65 5.73 18 46 185.50 82.10 100 0.00 369.0 687 168 20250923 213000.00 213500.00 389.1 77.72 15.84 0 11.62 -12.33 1379 1424 9.81 9.46 30 75 185.50 82.10 100 0.00 392.6 687 168 20250923 213000.00 213500.00 412.9 77.70 15.83 0 11.59 -32.59 1332 1441 9.88 11.49 37 94 185.50 82.10 100 0.00 416.7 687 168 20250923 213000.00 213500.00 436.7 77.67 15.82 0 11.55 -36.97 1379 1457 9.94 14.28 49 122 185.50 82.10 100 0.00 440.6 687 168 20250923 213000.00 213500.00 467.1 77.65 15.81 0 11.50 31.27 1328 1533 10.09 22.31 78 209 185.50 82.10 100 0.00 471.3 687 168 20250923 213500.00 214000.00 76.9 78.06 15.99 2 7.58 -2638.60 211 211 9.17 1267.81 0 0 185.50 82.10 0 5.25 77.6 683 150 20250923 213500.00 214000.00 80.7 78.05 15.99 2 7.99 -328.67 205 205 9.50 3428.34 0 0 185.50 82.10 0 4.99 81.4 683 150 20250923 213500.00 214000.00 84.8 78.05 15.99 0 9.05 -60.83 200 200 8.09 44.41 0 0 185.50 82.10 0 4.64 85.6 683 150 20250923 213500.00 214000.00 89.1 78.04 15.98 0 9.44 34.69 197 197 8.25 21.17 0 0 185.50 82.10 0 4.32 89.9 683 150 20250923 213500.00 214000.00 93.3 78.04 15.98 0 9.36 -17.77 127 127 8.36 17.34 37 37 185.50 82.10 0 4.01 94.2 683 150 20250923 213500.00 214000.00 96.6 78.03 15.98 0 9.58 10.94 165 165 8.62 38.87 36 36 185.50 82.10 0 3.72 97.5 683 150 20250923 213500.00 214000.00 101.3 78.03 15.98 0 9.59 16.29 192 192 8.39 23.82 25 25 185.50 82.10 0 3.43 102.3 683 150 20250923 213500.00 214000.00 105.0 78.02 15.97 0 9.79 30.55 289 289 8.36 16.17 20 20 185.50 82.10 0 3.06 106.0 683 150 20250923 213500.00 214000.00 109.2 78.02 15.97 0 9.86 0.02 312 312 8.44 18.11 21 21 185.50 82.10 0 2.73 110.2 683 150 20250923 213500.00 214000.00 113.7 78.01 15.97 0 9.89 -1.09 409 446 8.77 15.76 48 124 185.50 82.10 0 2.39 114.8 683 150 20250923 213500.00 214000.00 119.3 78.01 15.97 0 9.82 -11.81 458 459 8.81 21.84 67 165 185.50 82.10 0 2.02 120.4 683 150 20250923 213500.00 214000.00 125.6 78.00 15.96 0 9.88 4.66 480 660 8.81 20.95 62 200 185.50 82.10 0 1.70 126.8 683 150 20250923 213500.00 214000.00 133.5 77.99 15.96 0 9.74 -18.65 759 538 8.82 29.69 134 259 185.50 82.10 0 1.38 134.7 683 150 20250923 213500.00 214000.00 142.3 77.98 15.96 0 9.72 88.89 395 625 8.83 31.82 76 278 185.50 82.10 0 1.11 143.7 683 150 20250923 213500.00 214000.00 151.6 77.97 15.95 0 9.72 76.73 688 772 8.90 45.05 157 430 185.50 82.10 2 0.87 153.0 683 150 20250923 213500.00 214000.00 161.4 77.96 15.95 0 9.70 -12.51 1531 430 9.09 46.39 425 476 185.50 82.10 5 0.65 162.9 683 150 20250923 213500.00 214000.00 172.5 77.95 15.94 0 10.04 22.06 1053 1283 8.98 36.59 140 405 185.50 82.10 13 0.44 174.1 683 150 20250923 213500.00 214000.00 185.1 77.93 15.93 0 10.14 50.69 896 1007 8.99 26.79 97 258 185.50 82.10 23 0.23 186.8 683 150 20250923 213500.00 214000.00 198.5 77.92 15.93 0 10.33 -10.85 992 926 9.05 21.32 86 191 185.50 82.10 38 0.02 200.4 683 150 20250923 213500.00 214000.00 212.9 77.90 15.92 0 10.70 41.92 1142 1333 9.13 13.36 48 128 185.50 82.10 47 0.00 214.9 683 150 20250923 213500.00 214000.00 228.4 77.89 15.91 0 10.93 -3.26 1357 1434 9.23 10.29 43 104 185.50 82.10 57 0.00 230.5 683 150 20250923 213500.00 214000.00 245.1 77.87 15.90 0 11.20 19.57 1295 1514 9.31 6.76 24 65 185.50 82.10 67 0.00 247.4 683 150 20250923 213500.00 214000.00 263.1 77.85 15.90 0 11.38 9.49 1337 1485 9.40 5.72 21 53 185.50 82.10 76 0.00 265.5 683 150 20250923 213500.00 214000.00 281.6 77.83 15.89 0 11.52 5.19 1245 1409 9.47 4.86 16 41 185.50 82.10 86 0.00 284.2 683 150 20250923 213500.00 214000.00 301.4 77.81 15.88 0 11.57 3.21 1225 1297 9.50 4.88 15 37 185.50 82.10 100 0.00 304.2 683 150 20250923 213500.00 214000.00 321.9 77.79 15.87 0 11.61 11.64 1262 1352 9.56 5.14 15 39 185.50 82.10 100 0.00 324.9 683 150 20250923 213500.00 214000.00 343.2 77.77 15.86 0 11.63 12.93 1345 1332 9.60 5.81 19 44 185.50 82.10 100 0.00 346.4 683 150 20250923 213500.00 214000.00 365.8 77.74 15.85 0 11.63 6.76 1349 1398 9.63 6.07 20 48 185.50 82.10 100 0.00 369.1 683 150 20250923 213500.00 214000.00 389.3 77.72 15.84 0 11.61 -11.76 1340 1440 9.79 8.61 28 72 185.50 82.10 100 0.00 392.8 683 150 20250923 213500.00 214000.00 412.6 77.70 15.83 0 11.57 14.89 1322 1498 9.87 11.67 37 97 185.50 82.10 100 0.00 416.3 683 150 20250923 213500.00 214000.00 436.8 77.67 15.82 0 11.54 -7.03 1338 1479 9.95 13.83 49 126 185.50 82.10 100 0.00 440.8 683 150 20250923 213500.00 214000.00 467.2 77.65 15.81 0 11.46 -4.28 1357 1520 10.06 21.95 81 211 185.50 82.10 100 0.00 471.4 683 150 20250923 214000.00 214500.00 76.9 78.06 15.99 2 9.02 -203.03 211 211 9.77 194.53 0 0 185.50 82.10 0 5.25 77.6 682 143 20250923 214000.00 214500.00 80.5 78.05 15.99 2 8.79 189.48 205 205 8.96 165.38 0 0 185.50 82.10 0 4.99 81.2 682 143 20250923 214000.00 214500.00 85.1 78.05 15.99 0 9.09 135.43 200 200 8.59 69.03 0 0 185.50 82.10 0 4.64 85.9 682 143 20250923 214000.00 214500.00 89.0 78.04 15.98 0 9.52 42.93 197 197 8.80 33.92 0 0 185.50 82.10 0 4.32 89.9 682 143 20250923 214000.00 214500.00 93.3 78.04 15.98 2 10.35 48.99 1 1 12.70 20.36 229 229 185.50 82.10 0 4.01 94.2 682 143 20250923 214000.00 214500.00 96.7 78.03 15.98 0 9.21 6.95 100 100 9.12 65.71 120 120 185.50 82.10 0 3.72 97.6 682 143 20250923 214000.00 214500.00 100.8 78.03 15.98 0 9.74 19.04 185 185 9.05 43.17 29 29 185.50 82.10 0 3.43 101.7 682 143 20250923 214000.00 214500.00 105.1 78.02 15.97 0 9.93 -52.85 329 329 8.86 44.83 40 40 185.50 82.10 0 3.06 106.1 682 143 20250923 214000.00 214500.00 109.2 78.02 15.97 0 9.86 -73.94 454 454 9.34 71.83 127 127 185.50 82.10 0 2.73 110.3 682 143 20250923 214000.00 214500.00 113.1 78.01 15.97 0 9.92 -76.64 526 354 9.23 50.46 142 210 185.50 82.10 0 2.39 114.2 682 143 20250923 214000.00 214500.00 119.4 78.01 15.97 0 10.00 -22.42 409 508 9.18 38.25 85 248 185.50 82.10 0 2.02 120.5 682 143 20250923 214000.00 214500.00 125.4 78.00 15.96 0 9.95 91.83 393 522 9.17 34.03 83 277 185.50 82.10 0 1.70 126.5 682 143 20250923 214000.00 214500.00 133.4 77.99 15.96 0 9.97 108.12 555 757 9.40 45.81 155 557 185.50 82.10 0 1.38 134.7 682 143 20250923 214000.00 214500.00 142.2 77.98 15.96 0 9.64 63.76 411 577 9.23 82.07 233 832 185.50 82.10 0 1.11 143.6 682 143 20250923 214000.00 214500.00 151.6 77.97 15.95 0 9.77 -83.79 98 1114 9.45 36.98 64 1663 185.50 82.10 2 0.87 153.0 682 143 20250923 214000.00 214500.00 162.0 77.96 15.95 0 10.07 64.86 395 1926 9.22 32.69 139 1729 185.50 82.10 5 0.65 163.5 682 143 20250923 214000.00 214500.00 173.1 77.95 15.94 0 10.07 -39.18 431 2034 9.16 33.48 150 1787 185.50 82.10 13 0.44 174.7 682 143 20250923 214000.00 214500.00 185.9 77.93 15.93 0 10.21 21.09 984 1119 8.99 26.37 100 259 185.50 82.10 23 0.23 187.6 682 143 20250923 214000.00 214500.00 198.4 77.92 15.93 0 10.28 27.29 969 912 9.00 20.94 82 184 185.50 82.10 38 0.02 200.3 682 143 20250923 214000.00 214500.00 212.8 77.90 15.92 0 10.55 -2.73 1404 1349 9.10 18.13 84 188 185.50 82.10 47 0.00 214.8 682 143 20250923 214000.00 214500.00 228.5 77.89 15.91 0 10.86 12.20 1274 1427 9.18 11.10 42 107 185.50 82.10 57 0.00 230.6 682 143 20250923 214000.00 214500.00 245.2 77.87 15.90 0 11.13 4.52 1337 1616 9.25 7.56 27 72 185.50 82.10 67 0.00 247.4 682 143 20250923 214000.00 214500.00 263.1 77.85 15.90 0 11.30 1.02 1345 1547 9.34 6.54 22 58 185.50 82.10 76 0.00 265.5 682 143 20250923 214000.00 214500.00 281.7 77.83 15.89 0 11.41 25.63 1317 1506 9.42 6.02 19 51 185.50 82.10 86 0.00 284.3 682 143 20250923 214000.00 214500.00 301.3 77.81 15.88 0 11.48 11.89 1250 1368 9.49 5.72 18 46 185.50 82.10 100 0.00 304.0 682 143 20250923 214000.00 214500.00 322.0 77.79 15.87 0 11.52 -7.49 1298 1392 9.54 6.08 19 47 185.50 82.10 100 0.00 324.9 682 143 20250923 214000.00 214500.00 343.1 77.77 15.86 0 11.55 28.80 1351 1423 9.62 7.24 23 55 185.50 82.10 100 0.00 346.2 682 143 20250923 214000.00 214500.00 365.7 77.74 15.85 0 11.58 37.00 1396 1507 9.63 6.55 22 56 185.50 82.10 100 0.00 369.0 682 143 20250923 214000.00 214500.00 387.7 77.72 15.84 0 11.57 40.94 1396 1556 9.80 10.35 33 86 185.50 82.10 100 0.00 391.2 682 143 20250923 214000.00 214500.00 412.6 77.70 15.83 0 11.53 26.60 1407 1542 9.90 15.28 47 120 185.50 82.10 100 0.00 416.3 682 143 20250923 214000.00 214500.00 436.7 77.67 15.82 0 11.54 10.22 1204 1653 9.97 16.18 45 140 185.50 82.10 100 0.00 440.6 682 143 20250923 214000.00 214500.00 467.1 77.65 15.81 0 11.47 27.96 1155 1598 10.10 23.07 74 229 185.50 82.10 100 0.00 471.2 682 143 20250923 214500.00 215000.00 76.8 78.06 15.99 2 7.47 103.50 211 211 9.19 22624.33 0 0 185.50 82.10 0 5.25 77.6 684 137 20250923 214500.00 215000.00 80.6 78.05 15.99 0 9.09 72.12 205 205 8.55 29.60 0 0 185.50 82.10 0 4.99 81.4 684 137 20250923 214500.00 215000.00 85.0 78.05 15.99 0 9.47 25.87 200 200 7.98 11.05 0 0 185.50 82.10 0 4.64 85.8 684 137 20250923 214500.00 215000.00 89.1 78.04 15.98 0 9.71 2.26 197 197 8.07 7.82 0 0 185.50 82.10 0 4.32 89.9 684 137 20250923 214500.00 215000.00 93.2 78.04 15.98 0 9.69 11.30 97 97 8.25 6.26 13 13 185.50 82.10 0 4.01 94.1 684 137 20250923 214500.00 215000.00 96.9 78.03 15.98 0 9.90 5.45 178 178 8.35 7.59 11 11 185.50 82.10 0 3.72 97.8 684 137 20250923 214500.00 215000.00 100.6 78.03 15.98 0 9.99 -10.71 231 231 8.31 7.76 9 9 185.50 82.10 0 3.43 101.5 684 137 20250923 214500.00 215000.00 105.1 78.02 15.97 0 10.12 16.90 308 308 8.30 7.17 9 9 185.50 82.10 0 3.06 106.1 684 137 20250923 214500.00 215000.00 109.2 78.02 15.97 0 10.22 -16.42 397 397 8.48 7.97 11 11 185.50 82.10 0 2.73 110.2 684 137 20250923 214500.00 215000.00 113.6 78.01 15.97 0 10.26 -17.11 452 374 8.69 5.68 19 39 185.50 82.10 0 2.39 114.7 684 137 20250923 214500.00 215000.00 119.2 78.01 15.97 0 10.22 -12.74 549 416 8.73 7.22 28 53 185.50 82.10 0 2.02 120.4 684 137 20250923 214500.00 215000.00 125.6 78.00 15.96 0 10.17 6.42 678 480 8.72 8.34 38 69 185.50 82.10 0 1.69 126.8 684 137 20250923 214500.00 215000.00 133.5 77.99 15.96 0 10.12 17.11 689 557 8.68 9.39 39 78 185.50 82.10 0 1.38 134.7 684 137 20250923 214500.00 215000.00 142.3 77.98 15.96 0 10.07 21.99 834 700 8.74 14.74 62 130 185.50 82.10 0 1.11 143.6 684 137 20250923 214500.00 215000.00 151.6 77.97 15.95 0 10.02 113.16 867 844 8.80 19.80 80 193 185.50 82.10 2 0.87 153.0 684 137 20250923 214500.00 215000.00 161.5 77.96 15.95 0 10.03 57.09 816 944 8.84 22.65 82 226 185.50 82.10 5 0.65 163.0 684 137 20250923 214500.00 215000.00 172.7 77.95 15.94 0 10.00 27.59 1114 910 8.90 28.60 143 293 185.50 82.10 13 0.44 174.3 684 137 20250923 214500.00 215000.00 185.2 77.93 15.93 0 10.05 -13.61 1359 1146 9.00 37.17 198 415 185.50 82.10 23 0.23 186.9 684 137 20250923 214500.00 215000.00 198.5 77.92 15.93 0 10.26 58.18 908 1195 9.02 24.84 81 242 185.50 82.10 38 0.02 200.4 684 137 20250923 214500.00 215000.00 213.0 77.90 15.92 0 10.45 38.98 1266 1281 9.06 20.58 85 201 185.50 82.10 47 0.00 214.9 684 137 20250923 214500.00 215000.00 228.5 77.89 15.91 0 10.75 28.82 1276 1471 9.14 13.41 49 128 185.50 82.10 57 0.00 230.6 684 137 20250923 214500.00 215000.00 245.3 77.87 15.90 0 11.00 17.16 1346 1587 9.20 8.89 33 87 185.50 82.10 67 0.00 247.5 684 137 20250923 214500.00 215000.00 263.1 77.85 15.90 0 11.20 28.94 1360 1596 9.28 7.08 24 65 185.50 82.10 76 0.00 265.6 684 137 20250923 214500.00 215000.00 281.8 77.83 15.89 0 11.30 13.58 1373 1489 9.35 6.42 22 56 185.50 82.10 86 0.00 284.3 684 137 20250923 214500.00 215000.00 301.4 77.81 15.88 0 11.37 7.71 1385 1365 9.40 6.36 22 51 185.50 82.10 100 0.00 304.2 684 137 20250923 214500.00 215000.00 322.0 77.79 15.87 0 11.44 21.35 1366 1413 9.45 6.07 20 50 185.50 82.10 100 0.00 324.9 684 137 20250923 214500.00 215000.00 343.2 77.77 15.86 0 11.47 19.13 1379 1435 9.52 6.58 22 54 185.50 82.10 100 0.00 346.4 684 137 20250923 214500.00 215000.00 365.6 77.74 15.85 0 11.49 20.05 1384 1470 9.52 6.60 21 53 185.50 82.10 100 0.00 368.9 684 137 20250923 214500.00 215000.00 389.1 77.72 15.84 0 11.47 12.64 1405 1460 9.69 9.96 32 79 185.50 82.10 100 0.00 392.6 684 137 20250923 214500.00 215000.00 412.8 77.70 15.83 0 11.46 36.58 1410 1478 9.76 12.05 40 100 185.50 82.10 100 0.00 416.5 684 137 20250923 214500.00 215000.00 436.9 77.67 15.82 0 11.44 -20.18 1406 1558 9.85 15.27 51 132 185.50 82.10 100 0.00 440.8 684 137 20250923 214500.00 215000.00 467.1 77.65 15.81 0 11.36 26.89 1361 1480 9.98 22.47 85 217 185.50 82.10 100 0.00 471.2 684 137 20250923 215000.00 215500.00 76.9 78.06 15.99 0 8.93 442.99 211 211 8.59 61.04 0 0 185.50 82.10 0 5.25 77.6 687 136 20250923 215000.00 215500.00 80.6 78.05 15.99 0 9.38 2.11 205 205 8.39 16.91 0 0 185.50 82.10 0 4.99 81.3 687 136 20250923 215000.00 215500.00 85.1 78.05 15.99 0 9.91 12.82 200 200 8.02 3.85 0 0 185.50 82.10 0 4.64 85.9 687 136 20250923 215000.00 215500.00 89.1 78.04 15.98 0 10.10 11.01 197 197 8.14 3.47 0 0 185.50 82.10 0 4.32 89.9 687 136 20250923 215000.00 215500.00 93.3 78.04 15.98 0 10.19 10.49 175 175 8.32 2.91 6 6 185.50 82.10 0 4.01 94.1 687 136 20250923 215000.00 215500.00 96.9 78.03 15.98 0 10.26 17.06 226 226 8.47 4.31 7 7 185.50 82.10 0 3.72 97.8 687 136 20250923 215000.00 215500.00 100.5 78.03 15.98 0 10.33 13.34 381 381 8.52 5.58 10 10 185.50 82.10 0 3.43 101.5 687 136 20250923 215000.00 215500.00 105.1 78.02 15.97 0 10.35 4.66 524 524 8.56 6.85 13 13 185.50 82.10 0 3.06 106.1 687 136 20250923 215000.00 215500.00 109.2 78.02 15.97 0 10.41 -0.88 665 665 8.63 8.59 16 16 185.50 82.10 0 2.73 110.2 687 136 20250923 215000.00 215500.00 113.7 78.01 15.97 0 10.50 -0.47 563 743 8.85 5.32 18 55 185.50 82.10 0 2.39 114.7 687 136 20250923 215000.00 215500.00 119.3 78.01 15.97 0 10.39 -13.78 888 568 8.80 6.80 37 62 185.50 82.10 0 2.02 120.4 687 136 20250923 215000.00 215500.00 125.6 78.00 15.96 0 10.32 -1.10 1090 533 8.77 7.83 52 70 185.50 82.10 0 1.69 126.7 687 136 20250923 215000.00 215500.00 133.5 77.99 15.96 0 10.26 4.99 1374 617 8.79 9.96 74 99 185.50 82.10 0 1.38 134.7 687 136 20250923 215000.00 215500.00 142.3 77.98 15.96 0 10.17 66.15 2007 675 8.89 15.76 162 185 185.50 82.10 0 1.11 143.6 687 136 20250923 215000.00 215500.00 151.6 77.97 15.95 0 10.13 74.59 1526 748 8.86 17.72 127 182 185.50 82.10 2 0.87 153.0 687 136 20250923 215000.00 215500.00 161.5 77.96 15.95 0 10.15 36.33 1464 1005 8.92 22.56 135 244 185.50 82.10 5 0.65 163.0 687 136 20250923 215000.00 215500.00 172.6 77.95 15.94 0 10.12 19.80 1220 1083 8.94 26.48 126 278 185.50 82.10 13 0.44 174.3 687 136 20250923 215000.00 215500.00 185.3 77.93 15.93 0 10.20 19.14 1233 1235 9.02 28.47 129 310 185.50 82.10 23 0.23 187.0 687 136 20250923 215000.00 215500.00 198.6 77.92 15.93 0 10.32 62.80 1412 1094 9.07 25.02 135 258 185.50 82.10 38 0.02 200.5 687 136 20250923 215000.00 215500.00 213.0 77.90 15.92 0 10.60 41.17 1416 1570 9.11 17.79 75 189 185.50 82.10 47 0.00 215.0 687 136 20250923 215000.00 215500.00 228.7 77.89 15.91 0 10.84 44.96 1647 1666 9.20 12.99 61 142 185.50 82.10 57 0.00 230.8 687 136 20250923 215000.00 215500.00 245.4 77.87 15.90 0 11.06 34.57 1840 1747 9.24 9.92 46 100 185.50 82.10 67 0.00 247.6 687 136 20250923 215000.00 215500.00 263.1 77.85 15.90 0 11.22 30.50 1598 1708 9.32 7.69 31 76 185.50 82.10 76 0.00 265.5 687 136 20250923 215000.00 215500.00 281.7 77.83 15.89 0 11.32 44.48 1599 1680 9.38 7.33 27 66 185.50 82.10 86 0.00 284.3 687 136 20250923 215000.00 215500.00 301.5 77.81 15.88 0 11.36 24.22 1641 1524 9.42 7.27 28 61 185.50 82.10 100 0.00 304.3 687 136 20250923 215000.00 215500.00 322.0 77.79 15.87 0 11.42 47.69 1715 1627 9.47 7.43 29 66 185.50 82.10 100 0.00 324.9 687 136 20250923 215000.00 215500.00 343.2 77.77 15.86 0 11.42 22.45 1764 1590 9.52 8.42 33 71 185.50 82.10 100 0.00 346.3 687 136 20250923 215000.00 215500.00 365.7 77.74 15.85 0 11.43 60.53 1771 1654 9.54 8.59 35 76 185.50 82.10 100 0.00 369.0 687 136 20250923 215000.00 215500.00 389.1 77.72 15.84 0 11.44 65.51 1745 1729 9.72 11.72 48 112 185.50 82.10 100 0.00 392.6 687 136 20250923 215000.00 215500.00 413.0 77.70 15.83 0 11.38 40.50 1919 1619 9.78 15.91 74 150 185.50 82.10 100 0.00 416.7 687 136 20250923 215000.00 215500.00 436.9 77.67 15.82 0 11.37 42.16 1793 1647 9.82 20.05 77 169 185.50 82.10 100 0.00 440.8 687 136 20250923 215000.00 215500.00 467.1 77.65 15.81 0 11.33 30.64 1523 1690 9.96 25.76 97 249 185.50 82.10 100 0.00 471.3 687 136 20250923 215500.00 220000.00 76.8 78.06 15.99 2 8.49 -123.01 211 211 9.96 1293.08 0 0 185.50 82.10 0 5.25 77.5 686 146 20250923 215500.00 220000.00 81.1 78.05 15.99 0 9.48 59.39 205 205 8.41 16.25 0 0 185.50 82.10 0 4.99 81.8 686 146 20250923 215500.00 220000.00 85.4 78.05 15.99 0 9.87 4.48 200 200 8.45 6.22 0 0 185.50 82.10 0 4.64 86.2 686 146 20250923 215500.00 220000.00 89.0 78.04 15.98 0 9.99 -0.57 197 197 8.55 7.31 0 0 185.50 82.10 0 4.32 89.8 686 146 20250923 215500.00 220000.00 93.3 78.04 15.98 0 10.10 8.17 202 202 8.79 6.94 15 15 185.50 82.10 0 4.01 94.2 686 146 20250923 215500.00 220000.00 96.9 78.03 15.98 0 10.14 1.32 222 222 8.92 10.58 14 14 185.50 82.10 0 3.72 97.9 686 146 20250923 215500.00 220000.00 100.8 78.03 15.98 0 10.16 5.59 318 318 9.00 14.40 27 27 185.50 82.10 0 3.43 101.7 686 146 20250923 215500.00 220000.00 105.3 78.02 15.97 0 10.23 -13.78 414 414 9.07 12.67 28 28 185.50 82.10 0 3.06 106.3 686 146 20250923 215500.00 220000.00 109.2 78.02 15.97 0 10.26 16.85 503 503 9.22 16.69 34 34 185.50 82.10 0 2.73 110.2 686 146 20250923 215500.00 220000.00 113.6 78.01 15.97 0 10.20 16.95 514 553 9.15 19.01 53 139 185.50 82.10 0 2.39 114.7 686 146 20250923 215500.00 220000.00 119.2 78.01 15.97 0 10.21 21.56 636 533 9.09 20.03 60 131 185.50 82.10 0 2.02 120.3 686 146 20250923 215500.00 220000.00 125.6 78.00 15.96 0 10.12 6.36 895 524 9.15 25.94 124 214 185.50 82.10 0 1.69 126.8 686 146 20250923 215500.00 220000.00 133.6 77.99 15.96 0 10.03 52.55 1881 508 9.64 44.80 1028 1039 185.50 82.10 0 1.38 134.8 686 146 20250923 215500.00 220000.00 142.4 77.98 15.96 0 10.03 118.25 725 1062 9.33 39.70 145 530 185.50 82.10 0 1.11 143.7 686 146 20250923 215500.00 220000.00 151.6 77.97 15.95 0 9.94 132.30 1355 689 9.24 51.21 416 588 185.50 82.10 2 0.87 153.1 686 146 20250923 215500.00 220000.00 161.7 77.96 15.95 0 10.07 85.48 1747 931 9.30 45.20 432 655 185.50 82.10 5 0.65 163.3 686 146 20250923 215500.00 220000.00 173.2 77.95 15.94 0 10.08 -115.61 1256 871 9.06 30.64 175 320 185.50 82.10 13 0.44 174.8 686 146 20250923 215500.00 220000.00 185.2 77.93 15.93 0 10.20 64.24 1202 1062 9.02 30.00 134 286 185.50 82.10 23 0.23 187.0 686 146 20250923 215500.00 220000.00 198.6 77.92 15.93 0 10.35 -104.87 1468 1112 9.09 25.93 137 257 185.50 82.10 38 0.02 200.5 686 146 20250923 215500.00 220000.00 212.9 77.90 15.92 0 10.63 29.95 1639 1500 9.14 17.20 90 192 185.50 82.10 47 0.00 214.8 686 146 20250923 215500.00 220000.00 228.5 77.89 15.91 0 10.91 86.49 1499 1648 9.22 11.38 48 121 185.50 82.10 57 0.00 230.6 686 146 20250923 215500.00 220000.00 245.2 77.87 15.90 0 11.10 51.88 1617 1640 9.28 8.81 38 89 185.50 82.10 67 0.00 247.5 686 146 20250923 215500.00 220000.00 263.0 77.85 15.90 0 11.28 54.62 1501 1674 9.35 6.96 27 69 185.50 82.10 76 0.00 265.4 686 146 20250923 215500.00 220000.00 281.7 77.83 15.89 0 11.37 31.67 1468 1595 9.41 6.60 24 60 185.50 82.10 86 0.00 284.3 686 146 20250923 215500.00 220000.00 301.5 77.81 15.88 0 11.44 44.64 1478 1499 9.47 6.52 23 55 185.50 82.10 100 0.00 304.3 686 146 20250923 215500.00 220000.00 321.9 77.79 15.87 0 11.49 49.23 1526 1538 9.53 6.55 24 56 185.50 82.10 100 0.00 324.8 686 146 20250923 215500.00 220000.00 343.2 77.77 15.86 0 11.52 39.50 1472 1538 9.59 6.93 24 59 185.50 82.10 100 0.00 346.3 686 146 20250923 215500.00 220000.00 365.8 77.74 15.85 0 11.53 36.50 1555 1575 9.60 7.12 26 62 185.50 82.10 100 0.00 369.1 686 146 20250923 215500.00 220000.00 389.0 77.72 15.84 0 11.53 6.89 1592 1609 9.76 10.61 39 94 185.50 82.10 100 0.00 392.5 686 146 20250923 215500.00 220000.00 412.9 77.70 15.83 0 11.52 32.76 1494 1632 9.83 12.09 42 109 185.50 82.10 100 0.00 416.6 686 146 20250923 215500.00 220000.00 436.9 77.67 15.82 0 11.52 73.64 1518 1753 9.89 15.24 52 139 185.50 82.10 100 0.00 440.8 686 146 20250923 215500.00 220000.00 467.0 77.65 15.81 0 11.45 54.66 1548 1712 10.03 22.22 89 228 185.50 82.10 100 0.00 471.2 686 146 20250923 220000.00 220500.00 76.8 78.06 15.99 2 8.67 229.31 211 211 9.02 155.25 0 0 185.50 82.10 0 5.25 77.6 684 155 20250923 220000.00 220500.00 80.6 78.05 15.99 0 9.05 -3.84 205 205 8.57 45.42 0 0 185.50 82.10 0 4.99 81.4 684 155 20250923 220000.00 220500.00 85.0 78.05 15.99 0 9.71 -0.59 200 200 7.97 5.94 0 0 185.50 82.10 0 4.64 85.8 684 155 20250923 220000.00 220500.00 89.2 78.04 15.98 0 9.90 7.66 197 197 8.10 5.32 0 0 185.50 82.10 0 4.32 90.0 684 155 20250923 220000.00 220500.00 93.2 78.04 15.98 0 9.95 -2.11 154 154 8.26 4.29 9 9 185.50 82.10 0 4.01 94.1 684 155 20250923 220000.00 220500.00 96.9 78.03 15.98 0 10.04 3.30 168 168 8.32 5.36 7 7 185.50 82.10 0 3.72 97.9 684 155 20250923 220000.00 220500.00 100.6 78.03 15.98 0 10.08 -2.80 239 239 8.31 6.33 8 8 185.50 82.10 0 3.43 101.6 684 155 20250923 220000.00 220500.00 105.1 78.02 15.97 0 10.13 14.81 329 329 8.39 7.80 9 9 185.50 82.10 0 3.06 106.1 684 155 20250923 220000.00 220500.00 109.2 78.02 15.97 0 10.15 -4.00 422 422 8.52 10.27 14 14 185.50 82.10 0 2.73 110.2 684 155 20250923 220000.00 220500.00 113.6 78.01 15.97 0 10.18 -13.65 464 484 8.76 8.15 27 66 185.50 82.10 0 2.39 114.7 684 155 20250923 220000.00 220500.00 119.3 78.01 15.97 0 10.11 26.96 625 396 8.73 9.77 42 71 185.50 82.10 0 2.02 120.4 684 155 20250923 220000.00 220500.00 125.5 78.00 15.96 0 10.15 17.10 669 505 8.72 10.13 39 75 185.50 82.10 0 1.69 126.7 684 155 20250923 220000.00 220500.00 133.4 77.99 15.96 0 10.07 49.97 878 570 8.72 12.73 61 107 185.50 82.10 0 1.38 134.7 684 155 20250923 220000.00 220500.00 142.3 77.98 15.96 0 9.97 52.77 1176 473 8.80 17.95 117 151 185.50 82.10 0 1.11 143.6 684 155 20250923 220000.00 220500.00 151.6 77.97 15.95 0 10.13 49.96 1000 944 8.81 18.02 73 171 185.50 82.10 2 0.87 153.0 684 155 20250923 220000.00 220500.00 161.5 77.96 15.95 0 10.04 66.38 906 779 8.87 21.84 93 203 185.50 82.10 5 0.65 163.1 684 155 20250923 220000.00 220500.00 172.6 77.95 15.94 0 10.11 20.25 996 965 8.90 22.89 96 226 185.50 82.10 13 0.44 174.2 684 155 20250923 220000.00 220500.00 185.3 77.93 15.93 0 10.23 36.53 928 1054 8.97 21.11 81 213 185.50 82.10 23 0.23 187.0 684 155 20250923 220000.00 220500.00 198.5 77.92 15.93 0 10.39 46.92 978 1120 9.04 19.28 71 185 185.50 82.10 38 0.02 200.3 684 155 20250923 220000.00 220500.00 213.1 77.90 15.92 0 10.61 38.69 1300 1307 9.11 15.70 66 153 185.50 82.10 47 0.00 215.0 684 155 20250923 220000.00 220500.00 228.4 77.89 15.91 0 10.90 9.77 1374 1556 9.21 11.09 45 114 185.50 82.10 57 0.00 230.5 684 155 20250923 220000.00 220500.00 245.2 77.87 15.90 0 11.14 41.85 1350 1621 9.28 7.78 28 76 185.50 82.10 67 0.00 247.4 684 155 20250923 220000.00 220500.00 263.0 77.85 15.90 0 11.30 19.09 1415 1533 9.38 6.61 25 62 185.50 82.10 76 0.00 265.4 684 155 20250923 220000.00 220500.00 281.7 77.83 15.89 0 11.42 16.14 1357 1489 9.44 5.89 21 52 185.50 82.10 86 0.00 284.2 684 155 20250923 220000.00 220500.00 301.5 77.81 15.88 0 11.51 22.85 1264 1372 9.48 5.44 17 44 185.50 82.10 100 0.00 304.3 684 155 20250923 220000.00 220500.00 322.0 77.79 15.87 0 11.56 3.80 1359 1385 9.54 5.51 19 45 185.50 82.10 100 0.00 324.9 684 155 20250923 220000.00 220500.00 343.3 77.77 15.86 0 11.60 20.40 1314 1399 9.61 5.64 19 48 185.50 82.10 100 0.00 346.4 684 155 20250923 220000.00 220500.00 365.6 77.74 15.85 0 11.62 0.81 1310 1469 9.65 5.74 19 50 185.50 82.10 100 0.00 368.9 684 155 20250923 220000.00 220500.00 389.0 77.72 15.84 0 11.63 14.02 1362 1536 9.80 8.26 28 73 185.50 82.10 100 0.00 392.5 684 155 20250923 220000.00 220500.00 413.2 77.70 15.83 0 11.58 17.94 1477 1500 9.86 11.74 40 97 185.50 82.10 100 0.00 416.9 684 155 20250923 220000.00 220500.00 436.8 77.67 15.82 0 11.56 46.47 1374 1575 9.94 13.67 47 125 185.50 82.10 100 0.00 440.7 684 155 20250923 220000.00 220500.00 467.1 77.65 15.81 0 11.44 14.17 1685 1458 10.06 23.29 111 230 185.50 82.10 100 0.00 471.2 684 155 20250923 220500.00 221000.00 76.6 78.06 15.99 2 7.79 1368.37 211 211 9.50 1209.82 0 0 185.50 82.10 0 5.24 77.3 681 146 20250923 220500.00 221000.00 80.2 78.05 15.99 2 8.33 242.35 205 205 9.32 2273.87 0 0 185.50 82.10 0 4.99 80.9 681 146 20250923 220500.00 221000.00 85.0 78.05 15.99 0 9.41 34.04 200 200 8.06 15.61 0 0 185.50 82.10 0 4.64 85.8 681 146 20250923 220500.00 221000.00 89.1 78.04 15.98 0 9.68 40.34 197 197 8.17 10.27 0 0 185.50 82.10 0 4.32 89.9 681 146 20250923 220500.00 221000.00 93.2 78.04 15.98 0 9.66 13.65 132 132 8.34 9.43 19 19 185.50 82.10 0 4.01 94.1 681 146 20250923 220500.00 221000.00 97.0 78.03 15.98 0 9.78 32.86 164 164 8.36 11.76 15 15 185.50 82.10 0 3.72 97.9 681 146 20250923 220500.00 221000.00 100.7 78.03 15.98 0 9.81 18.36 203 203 8.39 14.05 15 15 185.50 82.10 0 3.43 101.7 681 146 20250923 220500.00 221000.00 105.1 78.02 15.97 0 9.89 18.66 290 290 8.41 16.13 18 18 185.50 82.10 0 3.06 106.1 681 146 20250923 220500.00 221000.00 109.3 78.02 15.97 0 10.00 -37.44 316 316 8.52 14.79 17 17 185.50 82.10 0 2.73 110.3 681 146 20250923 220500.00 221000.00 113.6 78.01 15.97 0 10.02 -23.63 418 333 8.74 11.37 34 70 185.50 82.10 0 2.39 114.7 681 146 20250923 220500.00 221000.00 119.3 78.01 15.97 0 9.98 -3.34 496 489 8.82 17.47 51 124 185.50 82.10 0 2.02 120.4 681 146 20250923 220500.00 221000.00 125.6 78.00 15.96 0 9.91 -20.98 504 492 8.81 20.00 58 141 185.50 82.10 0 1.69 126.8 681 146 20250923 220500.00 221000.00 133.3 77.99 15.96 0 9.82 -44.03 672 550 8.81 25.10 96 205 185.50 82.10 0 1.38 134.6 681 146 20250923 220500.00 221000.00 142.2 77.98 15.96 0 9.83 67.99 876 653 8.88 33.34 145 288 185.50 82.10 0 1.11 143.5 681 146 20250923 220500.00 221000.00 151.5 77.97 15.95 0 9.79 41.74 893 538 8.88 33.60 162 274 185.50 82.10 2 0.87 152.9 681 146 20250923 220500.00 221000.00 161.6 77.96 15.95 0 9.98 27.93 979 1001 8.92 32.38 132 328 185.50 82.10 5 0.65 163.1 681 146 20250923 220500.00 221000.00 172.7 77.95 15.94 0 10.04 17.72 738 1030 8.92 27.06 83 269 185.50 82.10 13 0.44 174.3 681 146 20250923 220500.00 221000.00 185.2 77.93 15.93 0 10.09 27.59 1078 995 8.99 31.75 139 311 185.50 82.10 23 0.23 187.0 681 146 20250923 220500.00 221000.00 198.6 77.92 15.93 0 10.35 57.34 961 1156 9.03 21.31 75 205 185.50 82.10 38 0.02 200.5 681 146 20250923 220500.00 221000.00 212.9 77.90 15.92 0 10.58 22.32 1258 1257 9.09 16.18 67 154 185.50 82.10 47 0.00 214.9 681 146 20250923 220500.00 221000.00 228.5 77.89 15.91 0 10.88 2.34 1216 1498 9.19 10.54 37 103 185.50 82.10 57 0.00 230.6 681 146 20250923 220500.00 221000.00 245.2 77.87 15.90 0 11.10 15.40 1273 1525 9.25 7.55 27 72 185.50 82.10 67 0.00 247.4 681 146 20250923 220500.00 221000.00 263.0 77.85 15.90 0 11.28 -8.88 1263 1457 9.34 6.11 22 57 185.50 82.10 76 0.00 265.5 681 146 20250923 220500.00 221000.00 281.6 77.83 15.89 0 11.42 4.27 1177 1448 9.41 5.22 16 46 185.50 82.10 86 0.00 284.1 681 146 20250923 220500.00 221000.00 301.5 77.81 15.88 0 11.50 -9.77 1183 1333 9.47 5.01 15 39 185.50 82.10 100 0.00 304.2 681 146 20250923 220500.00 221000.00 321.9 77.79 15.87 0 11.55 -1.80 1233 1350 9.52 5.36 16 42 185.50 82.10 100 0.00 324.8 681 146 20250923 220500.00 221000.00 343.2 77.77 15.86 0 11.58 -16.44 1286 1374 9.59 5.52 19 47 185.50 82.10 100 0.00 346.3 681 146 20250923 220500.00 221000.00 365.6 77.74 15.85 0 11.60 -29.20 1299 1394 9.61 5.77 19 48 185.50 82.10 100 0.00 368.9 681 146 20250923 220500.00 221000.00 388.9 77.72 15.84 0 11.58 6.24 1287 1480 9.77 8.62 27 73 185.50 82.10 100 0.00 392.4 681 146 20250923 220500.00 221000.00 413.2 77.70 15.83 0 11.57 -15.92 1306 1570 9.86 10.98 34 96 185.50 82.10 100 0.00 416.9 681 146 20250923 220500.00 221000.00 436.8 77.67 15.82 0 11.49 -13.95 1399 1436 9.91 14.84 55 132 185.50 82.10 100 0.00 440.7 681 146 20250923 220500.00 221000.00 466.9 77.65 15.81 0 11.47 7.99 1323 1614 10.06 20.74 73 207 185.50 82.10 100 0.00 471.0 681 146 20250923 221000.00 221500.00 76.7 78.06 15.99 2 8.29 429.17 211 211 9.65 550.43 0 0 185.50 82.10 0 5.24 77.5 681 143 20250923 221000.00 221500.00 80.7 78.05 15.99 2 8.13 -124.82 205 205 9.53 2134.83 0 0 185.50 82.10 0 4.99 81.4 681 143 20250923 221000.00 221500.00 85.0 78.05 15.99 0 9.27 27.64 200 200 8.00 21.65 0 0 185.50 82.10 0 4.64 85.8 681 143 20250923 221000.00 221500.00 89.2 78.04 15.98 0 9.60 12.09 197 197 8.09 11.63 0 0 185.50 82.10 0 4.32 90.0 681 143 20250923 221000.00 221500.00 93.4 78.04 15.98 0 9.61 44.68 163 163 8.30 11.58 23 23 185.50 82.10 0 4.01 94.3 681 143 20250923 221000.00 221500.00 96.9 78.03 15.98 0 9.71 -10.37 156 156 8.29 11.60 16 16 185.50 82.10 0 3.72 97.8 681 143 20250923 221000.00 221500.00 100.4 78.03 15.98 0 9.78 -28.43 229 229 8.43 17.00 17 17 185.50 82.10 0 3.43 101.4 681 143 20250923 221000.00 221500.00 104.9 78.02 15.98 0 9.92 25.27 237 237 8.45 13.69 14 14 185.50 82.10 0 3.06 105.9 681 143 20250923 221000.00 221500.00 109.1 78.02 15.97 0 10.02 -26.78 348 348 8.43 14.99 17 17 185.50 82.10 0 2.72 110.1 681 143 20250923 221000.00 221500.00 113.7 78.01 15.97 0 9.96 -3.04 341 374 8.75 11.13 33 85 185.50 82.10 0 2.39 114.8 681 143 20250923 221000.00 221500.00 119.3 78.01 15.97 0 9.83 -12.87 489 436 8.76 19.21 65 143 185.50 82.10 0 2.02 120.4 681 143 20250923 221000.00 221500.00 125.6 78.00 15.96 0 9.86 35.44 569 494 8.74 18.35 66 145 185.50 82.10 0 1.69 126.8 681 143 20250923 221000.00 221500.00 133.5 77.99 15.96 0 9.81 -1.80 1064 455 8.81 22.11 149 206 185.50 82.10 0 1.38 134.7 681 143 20250923 221000.00 221500.00 142.2 77.98 15.96 0 9.93 34.37 722 692 8.77 20.79 74 176 185.50 82.10 0 1.11 143.6 681 143 20250923 221000.00 221500.00 151.6 77.97 15.95 0 9.96 80.31 922 940 8.83 25.95 102 258 185.50 82.10 2 0.87 153.0 681 143 20250923 221000.00 221500.00 161.5 77.96 15.95 0 9.86 52.15 1471 613 8.97 32.84 254 349 185.50 82.10 5 0.65 163.0 681 143 20250923 221000.00 221500.00 172.6 77.95 15.94 0 10.03 -77.38 977 1141 8.92 30.79 119 329 185.50 82.10 13 0.44 174.2 681 143 20250923 221000.00 221500.00 185.2 77.93 15.93 0 10.07 -45.32 745 769 8.94 25.72 89 219 185.50 82.10 23 0.23 187.0 681 143 20250923 221000.00 221500.00 198.5 77.92 15.93 0 10.18 115.58 1178 842 9.05 30.94 151 271 185.50 82.10 38 0.02 200.3 681 143 20250923 221000.00 221500.00 212.9 77.90 15.92 0 10.53 29.23 1057 1259 9.11 18.24 62 169 185.50 82.10 47 0.00 214.8 681 143 20250923 221000.00 221500.00 228.5 77.89 15.91 0 10.82 43.93 1281 1563 9.23 13.78 50 139 185.50 82.10 57 0.00 230.6 681 143 20250923 221000.00 221500.00 245.1 77.87 15.90 0 11.04 8.28 1348 1524 9.26 9.49 35 90 185.50 82.10 67 0.00 247.4 681 143 20250923 221000.00 221500.00 263.0 77.85 15.90 0 11.26 -5.80 1291 1555 9.35 7.10 23 63 185.50 82.10 76 0.00 265.4 681 143 20250923 221000.00 221500.00 281.6 77.83 15.89 0 11.38 16.11 1309 1489 9.43 6.21 21 56 185.50 82.10 86 0.00 284.2 681 143 20250923 221000.00 221500.00 301.4 77.81 15.88 0 11.47 5.63 1206 1380 9.49 5.61 17 46 185.50 82.10 100 0.00 304.2 681 143 20250923 221000.00 221500.00 321.8 77.79 15.87 0 11.53 -3.37 1320 1406 9.55 5.97 20 49 185.50 82.10 100 0.00 324.8 681 143 20250923 221000.00 221500.00 343.3 77.77 15.86 0 11.56 -19.37 1361 1414 9.63 6.41 23 55 185.50 82.10 100 0.00 346.4 681 143 20250923 221000.00 221500.00 365.8 77.74 15.85 0 11.54 -10.22 1407 1466 9.63 7.03 25 60 185.50 82.10 100 0.00 369.1 681 143 20250923 221000.00 221500.00 388.9 77.72 15.84 0 11.54 3.27 1312 1470 9.78 9.75 30 80 185.50 82.10 100 0.00 392.4 681 143 20250923 221000.00 221500.00 412.9 77.70 15.83 0 11.49 -13.57 1525 1551 9.84 13.92 49 118 185.50 82.10 100 0.00 416.6 681 143 20250923 221000.00 221500.00 436.7 77.67 15.82 0 11.48 -51.51 1265 1649 9.92 15.27 47 142 185.50 82.10 100 0.00 440.6 681 143 20250923 221000.00 221500.00 466.8 77.65 15.81 0 11.37 -25.66 1606 1581 10.01 26.69 109 253 185.50 82.10 100 0.00 471.0 681 143 20250923 221500.00 222000.00 76.7 78.06 15.99 2 9.03 8745.47 211 211 10.67 -9999.00 0 0 185.50 82.10 0 5.24 77.5 685 134 20250923 221500.00 222000.00 81.0 78.05 15.99 0 8.91 -403.09 205 205 8.38 72.85 0 0 185.50 82.10 0 4.99 81.7 685 134 20250923 221500.00 222000.00 85.2 78.05 15.99 0 9.24 32.31 200 200 8.22 37.06 0 0 185.50 82.10 0 4.64 86.0 685 134 20250923 221500.00 222000.00 89.7 78.04 15.98 0 9.53 16.01 198 198 8.33 22.25 0 0 185.50 82.10 0 4.32 90.5 685 134 20250923 221500.00 222000.00 93.7 78.04 15.98 0 9.59 -7.51 169 169 8.54 22.31 42 42 185.50 82.10 0 4.01 94.6 685 134 20250923 221500.00 222000.00 96.9 78.03 15.98 0 9.83 -37.63 287 287 8.74 25.86 42 42 185.50 82.10 0 3.72 97.8 685 134 20250923 221500.00 222000.00 99.9 78.03 15.98 0 9.78 91.98 233 233 8.68 38.72 44 44 185.50 82.10 0 3.43 100.9 685 134 20250923 221500.00 222000.00 104.5 78.02 15.98 0 9.94 3.99 225 225 8.57 16.36 21 21 185.50 82.10 0 3.06 105.5 685 134 20250923 221500.00 222000.00 108.8 78.02 15.97 0 9.94 23.17 358 358 8.73 32.70 36 36 185.50 82.10 0 2.72 109.8 685 134 20250923 221500.00 222000.00 113.7 78.01 15.97 0 9.87 75.94 394 350 9.01 26.40 83 186 185.50 82.10 0 2.39 114.7 685 134 20250923 221500.00 222000.00 119.2 78.01 15.97 0 9.89 98.56 357 461 9.01 33.00 75 222 185.50 82.10 0 2.02 120.3 685 134 20250923 221500.00 222000.00 125.6 78.00 15.96 0 9.56 -10.80 645 164 9.03 47.76 276 268 185.50 82.10 0 1.69 126.8 685 134 20250923 221500.00 222000.00 133.4 77.99 15.96 0 9.72 54.49 820 414 8.94 52.14 194 283 185.50 82.10 0 1.38 134.7 685 134 20250923 221500.00 222000.00 142.2 77.98 15.96 0 9.89 -10.07 1153 569 9.06 53.68 265 386 185.50 82.10 0 1.11 143.5 685 134 20250923 221500.00 222000.00 151.7 77.97 15.95 0 10.03 -30.05 760 961 9.12 40.84 111 356 185.50 82.10 2 0.87 153.1 685 134 20250923 221500.00 222000.00 161.9 77.96 15.95 0 9.89 -61.04 1162 593 9.19 53.66 310 489 185.50 82.10 5 0.65 163.4 685 134 20250923 221500.00 222000.00 172.5 77.95 15.94 0 9.91 -6.35 1352 672 9.23 73.89 387 605 185.50 82.10 13 0.44 174.1 685 134 20250923 221500.00 222000.00 185.1 77.93 15.93 0 10.19 -37.71 1123 989 9.17 35.89 182 389 185.50 82.10 23 0.23 186.9 685 134 20250923 221500.00 222000.00 198.7 77.92 15.93 0 10.42 -32.99 731 1075 9.13 18.78 57 187 185.50 82.10 38 0.02 200.5 685 134 20250923 221500.00 222000.00 213.1 77.90 15.92 0 10.64 -0.46 1240 1376 9.16 17.05 63 161 185.50 82.10 47 0.00 215.0 685 134 20250923 221500.00 222000.00 228.5 77.89 15.91 0 10.91 11.18 1372 1486 9.20 10.57 43 106 185.50 82.10 57 0.00 230.6 685 134 20250923 221500.00 222000.00 245.1 77.87 15.90 0 11.14 -7.07 1380 1583 9.27 7.36 28 73 185.50 82.10 67 0.00 247.4 685 134 20250923 221500.00 222000.00 263.0 77.85 15.90 0 11.29 10.62 1348 1503 9.33 6.14 22 56 185.50 82.10 76 0.00 265.4 685 134 20250923 221500.00 222000.00 281.6 77.83 15.89 0 11.39 7.33 1405 1492 9.41 6.23 22 54 185.50 82.10 86 0.00 284.2 685 134 20250923 221500.00 222000.00 301.5 77.81 15.88 0 11.46 4.22 1328 1461 9.45 5.66 18 47 185.50 82.10 100 0.00 304.3 685 134 20250923 221500.00 222000.00 321.9 77.79 15.87 0 11.50 30.34 1354 1487 9.51 5.76 19 50 185.50 82.10 100 0.00 324.9 685 134 20250923 221500.00 222000.00 343.2 77.77 15.86 0 11.49 6.88 1367 1481 9.55 6.91 22 56 185.50 82.10 100 0.00 346.3 685 134 20250923 221500.00 222000.00 365.8 77.74 15.85 0 11.48 1.92 1436 1479 9.56 7.12 24 59 185.50 82.10 100 0.00 369.1 685 134 20250923 221500.00 222000.00 389.0 77.72 15.84 0 11.45 0.63 1481 1534 9.71 11.06 38 92 185.50 82.10 100 0.00 392.5 685 134 20250923 221500.00 222000.00 413.0 77.70 15.83 0 11.40 52.91 1357 1554 9.80 14.06 47 126 185.50 82.10 100 0.00 416.7 685 134 20250923 221500.00 222000.00 438.5 77.67 15.82 0 11.36 62.95 1565 1601 9.88 22.17 76 182 185.50 82.10 100 0.00 442.5 685 134 20250923 221500.00 222000.00 467.1 77.65 15.81 0 11.30 0.26 1426 1647 9.98 26.94 102 273 185.50 82.10 100 0.00 471.3 685 134 20250923 222000.00 222500.00 76.8 78.06 15.99 2 7.76 -2376.48 211 211 9.31 823.06 0 0 185.50 82.10 0 5.24 77.5 684 1127 20250923 222000.00 222500.00 80.6 78.05 15.99 0 8.78 1125.81 205 205 8.60 80.75 0 0 185.50 82.10 0 4.99 81.4 684 1127 20250923 222000.00 222500.00 85.0 78.05 15.99 0 9.19 33.89 200 200 7.97 24.31 0 0 185.50 82.10 0 4.64 85.9 684 1127 20250923 222000.00 222500.00 89.1 78.04 15.98 0 9.54 6.32 198 198 8.05 12.59 0 0 185.50 82.10 0 4.32 89.9 684 1127 20250923 222000.00 222500.00 93.2 78.04 15.98 0 9.67 22.94 179 179 8.26 9.55 19 19 185.50 82.10 0 4.01 94.1 684 1127 20250923 222000.00 222500.00 96.9 78.03 15.98 0 9.75 7.57 175 175 8.28 10.37 14 14 185.50 82.10 0 3.72 97.8 684 1127 20250923 222000.00 222500.00 100.7 78.03 15.98 0 9.76 7.28 304 304 8.34 16.67 22 22 185.50 82.10 0 3.43 101.6 684 1127 20250923 222000.00 222500.00 105.1 78.02 15.97 0 9.86 -0.89 354 354 8.38 14.70 19 19 185.50 82.10 0 3.06 106.1 684 1127 20250923 222000.00 222500.00 109.1 78.02 15.97 0 9.75 -42.43 607 607 8.58 36.85 68 68 185.50 82.10 0 2.72 110.1 684 1127 20250923 222000.00 222500.00 113.7 78.01 15.97 0 10.01 -33.00 320 740 8.85 14.57 33 166 185.50 82.10 0 2.39 114.7 684 1127 20250923 222000.00 222500.00 119.3 78.01 15.97 0 9.93 13.12 552 579 8.79 18.56 62 156 185.50 82.10 0 2.02 120.4 684 1127 20250923 222000.00 222500.00 125.6 78.00 15.96 0 9.87 25.59 944 475 8.81 19.60 118 179 185.50 82.10 0 1.69 126.8 684 1127 20250923 222000.00 222500.00 133.3 77.99 15.96 0 9.96 47.89 1255 623 8.80 19.83 127 189 185.50 82.10 0 1.38 134.6 684 1127 20250923 222000.00 222500.00 142.3 77.98 15.96 0 9.90 13.40 1186 595 8.84 24.63 152 228 185.50 82.10 0 1.11 143.6 684 1127 20250923 222000.00 222500.00 151.6 77.97 15.95 0 10.01 50.11 1148 746 8.83 21.61 114 202 185.50 82.10 2 0.87 153.0 684 1127 20250923 222000.00 222500.00 161.5 77.96 15.95 0 10.12 84.63 1245 1084 8.92 24.40 119 261 185.50 82.10 5 0.65 163.0 684 1127 20250923 222000.00 222500.00 172.5 77.95 15.94 0 10.15 -9.11 1573 1044 8.96 26.21 165 288 185.50 82.10 13 0.44 174.1 684 1127 20250923 222000.00 222500.00 185.0 77.93 15.93 0 10.30 77.24 1088 1140 8.99 20.83 87 214 185.50 82.10 23 0.23 186.8 684 1127 20250923 222000.00 222500.00 198.4 77.92 15.93 0 10.52 55.58 1183 1290 9.09 17.52 73 181 185.50 82.10 38 0.02 200.3 684 1127 20250923 222000.00 222500.00 212.9 77.90 15.92 0 10.74 6.22 1313 1380 9.15 12.80 55 131 185.50 82.10 47 0.00 214.9 684 1127 20250923 222000.00 222500.00 228.6 77.89 15.91 0 11.00 33.78 1434 1574 9.28 10.00 42 105 185.50 82.10 57 0.00 230.7 684 1127 20250923 222000.00 222500.00 245.3 77.87 15.90 0 11.20 22.58 1507 1620 9.33 7.66 32 78 185.50 82.10 67 0.00 247.6 684 1127 20250923 222000.00 222500.00 263.1 77.85 15.90 0 11.36 23.48 1472 1588 9.41 6.59 25 62 185.50 82.10 76 0.00 265.5 684 1127 20250923 222000.00 222500.00 281.7 77.83 15.89 0 11.45 16.66 1463 1581 9.47 6.25 22 55 185.50 82.10 86 0.00 284.2 684 1127 20250923 222000.00 222500.00 301.5 77.81 15.88 0 11.50 18.06 1467 1436 9.51 6.09 22 51 185.50 82.10 100 0.00 304.3 684 1127 20250923 222000.00 222500.00 321.8 77.79 15.87 0 11.53 23.16 1423 1436 9.56 6.35 22 52 185.50 82.10 100 0.00 324.7 684 1127 20250923 222000.00 222500.00 343.3 77.77 15.86 0 11.54 34.28 1559 1473 9.62 7.24 28 62 185.50 82.10 100 0.00 346.4 684 1127 20250923 222000.00 222500.00 365.6 77.74 15.85 0 11.55 24.30 1547 1579 9.66 7.60 28 67 185.50 82.10 100 0.00 368.9 684 1127 20250923 222000.00 222500.00 389.0 77.72 15.84 0 11.51 7.25 1709 1499 9.78 11.52 48 100 185.50 82.10 100 0.00 392.5 684 1127 20250923 222000.00 222500.00 413.0 77.70 15.83 0 11.49 10.77 1670 1624 9.86 14.73 58 134 185.50 82.10 100 0.00 416.8 684 1127 20250923 222000.00 222500.00 436.9 77.67 15.82 0 11.43 27.87 1499 1536 9.92 18.31 68 166 185.50 82.10 100 0.00 440.8 684 1127 20250923 222000.00 222500.00 467.1 77.65 15.81 0 11.37 10.46 1554 1606 10.07 29.04 119 291 185.50 82.10 100 0.00 471.2 684 1127 20250923 222500.00 223000.00 76.9 78.06 15.99 2 7.66 1224.55 211 211 9.30 1133.52 0 0 185.50 82.10 0 5.24 77.6 681 134 20250923 222500.00 223000.00 80.6 78.05 15.99 2 7.82 5781.61 205 205 9.43 9211.03 0 0 185.50 82.10 0 4.99 81.4 681 134 20250923 222500.00 223000.00 85.0 78.05 15.99 0 9.05 19.51 200 200 7.96 33.55 0 0 185.50 82.10 0 4.64 85.8 681 134 20250923 222500.00 223000.00 89.1 78.04 15.98 0 9.51 32.06 198 198 8.06 12.45 0 0 185.50 82.10 0 4.32 89.9 681 134 20250923 222500.00 223000.00 93.2 78.04 15.98 0 9.55 -1.31 152 152 8.27 10.45 23 23 185.50 82.10 0 4.01 94.1 681 134 20250923 222500.00 223000.00 96.9 78.03 15.98 0 9.73 17.67 199 199 8.26 11.36 16 16 185.50 82.10 0 3.72 97.8 681 134 20250923 222500.00 223000.00 100.6 78.03 15.98 0 9.81 10.61 217 217 8.25 10.34 12 12 185.50 82.10 0 3.43 101.6 681 134 20250923 222500.00 223000.00 105.1 78.02 15.97 0 9.76 -6.09 281 281 8.33 15.91 18 18 185.50 82.10 0 3.06 106.1 681 134 20250923 222500.00 223000.00 109.2 78.02 15.97 0 9.79 -34.85 555 555 8.48 30.93 47 47 185.50 82.10 0 2.72 110.2 681 134 20250923 222500.00 223000.00 113.6 78.01 15.97 0 9.87 -28.87 466 487 8.74 16.83 53 135 185.50 82.10 0 2.39 114.7 681 134 20250923 222500.00 223000.00 119.2 78.01 15.97 0 9.75 -15.63 796 267 8.77 18.91 120 141 185.50 82.10 0 2.02 120.3 681 134 20250923 222500.00 223000.00 125.6 78.00 15.96 0 9.88 10.71 563 498 8.73 17.57 62 137 185.50 82.10 0 1.69 126.8 681 134 20250923 222500.00 223000.00 133.4 77.99 15.96 0 9.93 34.65 563 682 8.71 18.06 53 151 185.50 82.10 0 1.38 134.7 681 134 20250923 222500.00 223000.00 142.3 77.98 15.96 0 9.89 -28.65 707 580 8.76 21.36 78 165 185.50 82.10 0 1.11 143.7 681 134 20250923 222500.00 223000.00 151.5 77.97 15.95 0 9.96 79.58 1009 738 8.82 23.25 112 217 185.50 82.10 2 0.87 152.9 681 134 20250923 222500.00 223000.00 161.5 77.96 15.95 0 10.12 70.74 940 1042 8.87 20.71 80 212 185.50 82.10 5 0.65 163.0 681 134 20250923 222500.00 223000.00 172.6 77.95 15.94 0 10.22 39.79 923 961 8.87 16.36 63 157 185.50 82.10 13 0.44 174.2 681 134 20250923 222500.00 223000.00 185.1 77.93 15.93 0 10.37 38.83 1234 984 8.96 15.76 80 158 185.50 82.10 23 0.23 186.8 681 134 20250923 222500.00 223000.00 198.4 77.92 15.93 0 10.60 -16.94 1306 1241 9.08 14.19 65 145 185.50 82.10 38 0.02 200.3 681 134 20250923 222500.00 223000.00 213.0 77.90 15.92 0 10.82 13.47 1510 1384 9.14 11.30 52 111 185.50 82.10 47 0.00 214.9 681 134 20250923 222500.00 223000.00 228.7 77.89 15.91 0 11.08 47.57 1370 1520 9.22 7.64 30 75 185.50 82.10 57 0.00 230.8 681 134 20250923 222500.00 223000.00 245.2 77.87 15.90 0 11.25 36.36 1472 1571 9.29 6.24 25 61 185.50 82.10 67 0.00 247.5 681 134 20250923 222500.00 223000.00 263.2 77.85 15.90 0 11.39 16.92 1383 1573 9.37 5.46 19 51 185.50 82.10 76 0.00 265.6 681 134 20250923 222500.00 223000.00 281.8 77.83 15.89 0 11.45 45.58 1380 1542 9.43 5.55 19 49 185.50 82.10 86 0.00 284.4 681 134 20250923 222500.00 223000.00 301.5 77.81 15.88 0 11.46 38.71 1405 1421 9.45 5.90 20 48 185.50 82.10 100 0.00 304.3 681 134 20250923 222500.00 223000.00 322.2 77.79 15.87 0 11.47 44.23 1345 1444 9.47 6.16 20 50 185.50 82.10 100 0.00 325.1 681 134 20250923 222500.00 223000.00 343.3 77.77 15.86 0 11.47 35.01 1389 1540 9.53 7.04 22 58 185.50 82.10 100 0.00 346.4 681 134 20250923 222500.00 223000.00 365.7 77.74 15.85 0 11.44 28.11 1393 1593 9.54 7.48 25 65 185.50 82.10 100 0.00 369.0 681 134 20250923 222500.00 223000.00 389.3 77.72 15.84 0 11.40 42.52 1375 1598 9.68 11.36 36 98 185.50 82.10 100 0.00 392.8 681 134 20250923 222500.00 223000.00 413.0 77.70 15.83 0 11.35 38.18 1428 1628 9.75 16.09 51 135 185.50 82.10 100 0.00 416.7 681 134 20250923 222500.00 223000.00 436.8 77.67 15.82 0 11.30 52.51 1712 1624 9.81 20.91 84 188 185.50 82.10 100 0.00 440.8 681 134 20250923 222500.00 223000.00 466.7 77.65 15.81 0 11.24 64.49 1595 1686 9.95 30.73 126 310 185.50 82.10 100 0.00 470.8 681 134 20250923 223000.00 223500.00 77.0 78.06 15.99 2 8.78 233.99 211 211 9.25 163.42 0 0 185.50 82.10 0 5.24 77.7 685 128 20250923 223000.00 223500.00 80.6 78.05 15.99 2 8.62 -290.63 205 205 9.17 293.67 0 0 185.50 82.10 0 4.99 81.4 685 128 20250923 223000.00 223500.00 85.2 78.05 15.99 0 9.16 -37.02 200 200 8.26 47.30 0 0 185.50 82.10 0 4.64 86.0 685 128 20250923 223000.00 223500.00 89.3 78.04 15.98 0 9.39 37.98 198 198 8.35 27.86 0 0 185.50 82.10 0 4.32 90.2 685 128 20250923 223000.00 223500.00 93.4 78.04 15.98 0 9.57 23.67 140 140 8.49 15.24 28 28 185.50 82.10 0 4.01 94.3 685 128 20250923 223000.00 223500.00 96.8 78.03 15.98 0 9.68 59.22 163 163 8.55 21.80 22 22 185.50 82.10 0 3.72 97.7 685 128 20250923 223000.00 223500.00 100.5 78.03 15.98 0 9.79 99.91 190 190 8.50 24.18 16 16 185.50 82.10 0 3.43 101.5 685 128 20250923 223000.00 223500.00 104.8 78.02 15.98 0 9.76 57.42 189 189 8.54 25.48 19 19 185.50 82.10 0 3.06 105.8 685 128 20250923 223000.00 223500.00 109.2 78.02 15.97 0 9.83 -3.10 461 461 8.77 48.81 67 67 185.50 82.10 0 2.72 110.3 685 128 20250923 223000.00 223500.00 113.6 78.01 15.97 0 9.71 91.98 393 289 8.85 40.72 92 164 185.50 82.10 0 2.39 114.7 685 128 20250923 223000.00 223500.00 119.3 78.01 15.97 0 9.78 19.57 440 330 8.89 32.12 86 164 185.50 82.10 0 2.02 120.4 685 128 20250923 223000.00 223500.00 125.5 78.00 15.96 0 9.73 -1.10 343 352 8.87 31.29 69 169 185.50 82.10 0 1.69 126.7 685 128 20250923 223000.00 223500.00 133.5 77.99 15.96 3 9.54 -129.20 1706 17 9.38 69.93 798 435 185.50 82.10 0 1.38 134.7 685 128 20250923 223000.00 223500.00 142.3 77.98 15.96 0 9.92 9.05 566 753 8.97 42.54 83 270 185.50 82.10 0 1.11 143.7 685 128 20250923 223000.00 223500.00 151.4 77.97 15.95 0 10.05 61.89 798 1149 9.13 39.70 124 436 185.50 82.10 2 0.87 152.8 685 128 20250923 223000.00 223500.00 161.7 77.96 15.95 0 10.08 68.80 707 965 9.02 30.84 83 272 185.50 82.10 5 0.65 163.2 685 128 20250923 223000.00 223500.00 172.5 77.95 15.94 0 10.12 46.37 943 966 9.02 29.57 109 272 185.50 82.10 13 0.44 174.1 685 128 20250923 223000.00 223500.00 185.2 77.93 15.93 0 10.26 9.07 853 1013 8.99 21.83 73 199 185.50 82.10 23 0.23 187.0 685 128 20250923 223000.00 223500.00 198.7 77.92 15.93 0 10.50 59.98 1037 1142 9.06 15.88 63 156 185.50 82.10 38 0.02 200.5 685 128 20250923 223000.00 223500.00 212.8 77.90 15.92 0 10.75 62.78 1296 1340 9.11 11.94 48 114 185.50 82.10 47 0.00 214.8 685 128 20250923 223000.00 223500.00 228.6 77.89 15.91 0 11.02 7.56 1242 1476 9.22 8.34 31 82 185.50 82.10 57 0.00 230.7 685 128 20250923 223000.00 223500.00 245.3 77.87 15.90 0 11.23 29.37 1260 1463 9.26 5.75 20 54 185.50 82.10 67 0.00 247.6 685 128 20250923 223000.00 223500.00 263.1 77.85 15.90 0 11.38 32.02 1233 1483 9.36 4.98 17 46 185.50 82.10 76 0.00 265.5 685 128 20250923 223000.00 223500.00 281.8 77.83 15.89 0 11.44 31.57 1230 1432 9.40 5.18 16 43 185.50 82.10 86 0.00 284.4 685 128 20250923 223000.00 223500.00 301.6 77.81 15.88 0 11.45 32.19 1230 1312 9.43 5.28 16 41 185.50 82.10 100 0.00 304.3 685 128 20250923 223000.00 223500.00 322.0 77.79 15.87 0 11.46 4.85 1234 1376 9.47 5.90 18 47 185.50 82.10 100 0.00 325.0 685 128 20250923 223000.00 223500.00 343.3 77.77 15.86 0 11.45 10.88 1264 1418 9.50 6.71 20 52 185.50 82.10 100 0.00 346.5 685 128 20250923 223000.00 223500.00 365.7 77.74 15.85 0 11.42 7.28 1227 1432 9.51 7.19 21 57 185.50 82.10 100 0.00 369.0 685 128 20250923 223000.00 223500.00 389.1 77.72 15.84 0 11.35 -8.18 1309 1416 9.65 12.17 37 95 185.50 82.10 100 0.00 392.6 685 128 20250923 223000.00 223500.00 413.0 77.70 15.83 0 11.36 -20.58 1357 1636 9.74 14.83 44 125 185.50 82.10 100 0.00 416.7 685 128 20250923 223000.00 223500.00 438.6 77.67 15.82 0 11.33 -58.21 1258 1649 9.85 17.38 58 175 185.50 82.10 100 0.00 442.6 685 128 20250923 223000.00 223500.00 466.9 77.65 15.81 0 11.19 -29.50 1541 1557 9.92 32.68 129 306 185.50 82.10 100 0.00 471.1 685 128 20250923 223500.00 224000.00 76.9 78.06 15.99 2 6.00 -2631.96 211 211 9.01 -9999.00 0 0 185.50 82.10 0 5.24 77.7 686 137 20250923 223500.00 224000.00 80.7 78.05 15.99 2 8.19 0.86 205 205 9.35 1491.79 0 0 185.50 82.10 0 4.99 81.5 686 137 20250923 223500.00 224000.00 85.0 78.05 15.99 0 9.08 -14.89 200 200 7.96 32.21 0 0 185.50 82.10 0 4.64 85.8 686 137 20250923 223500.00 224000.00 89.2 78.04 15.98 0 9.46 22.43 198 198 8.04 14.32 0 0 185.50 82.10 0 4.32 90.0 686 137 20250923 223500.00 224000.00 93.2 78.04 15.98 0 9.43 6.27 170 170 8.34 16.49 34 34 185.50 82.10 0 4.01 94.0 686 137 20250923 223500.00 224000.00 96.7 78.03 15.98 0 9.58 21.08 123 123 8.33 13.04 17 17 185.50 82.10 0 3.72 97.6 686 137 20250923 223500.00 224000.00 100.6 78.03 15.98 0 9.69 16.27 195 195 8.28 13.47 15 15 185.50 82.10 0 3.43 101.5 686 137 20250923 223500.00 224000.00 105.0 78.02 15.97 0 9.64 6.36 325 325 8.34 23.90 31 31 185.50 82.10 0 3.06 106.0 686 137 20250923 223500.00 224000.00 109.2 78.02 15.97 0 9.68 -42.54 481 481 8.49 34.32 55 55 185.50 82.10 0 2.72 110.2 686 137 20250923 223500.00 224000.00 113.7 78.01 15.97 0 9.80 8.12 253 438 8.80 17.77 40 153 185.50 82.10 0 2.39 114.7 686 137 20250923 223500.00 224000.00 119.1 78.01 15.97 0 9.56 2.97 593 277 8.82 29.76 151 224 185.50 82.10 0 2.02 120.3 686 137 20250923 223500.00 224000.00 125.6 78.00 15.96 0 9.80 -41.50 433 643 8.78 24.38 65 223 185.50 82.10 0 1.69 126.8 686 137 20250923 223500.00 224000.00 133.4 77.99 15.96 0 9.80 0.11 973 698 8.82 30.51 152 297 185.50 82.10 0 1.38 134.7 686 137 20250923 223500.00 224000.00 142.3 77.98 15.96 0 9.94 59.41 598 773 8.78 19.70 60 183 185.50 82.10 0 1.11 143.7 686 137 20250923 223500.00 224000.00 151.5 77.97 15.95 0 9.90 14.04 973 838 8.85 30.34 129 287 185.50 82.10 2 0.87 152.9 686 137 20250923 223500.00 224000.00 161.5 77.96 15.95 0 9.91 0.31 991 670 8.87 27.69 136 248 185.50 82.10 5 0.65 163.0 686 137 20250923 223500.00 224000.00 172.4 77.95 15.94 0 10.13 93.19 889 1038 8.89 22.48 80 219 185.50 82.10 13 0.44 174.1 686 137 20250923 223500.00 224000.00 185.2 77.93 15.93 0 10.24 0.47 1054 924 8.96 20.79 89 191 185.50 82.10 23 0.23 186.9 686 137 20250923 223500.00 224000.00 198.4 77.92 15.93 0 10.43 -13.71 1146 1014 9.07 17.80 82 173 185.50 82.10 38 0.02 200.2 686 137 20250923 223500.00 224000.00 212.8 77.90 15.92 0 10.77 29.76 1246 1456 9.13 12.14 46 120 185.50 82.10 47 0.00 214.8 686 137 20250923 223500.00 224000.00 228.6 77.89 15.91 0 11.04 20.52 1243 1520 9.23 8.11 29 81 185.50 82.10 57 0.00 230.7 686 137 20250923 223500.00 224000.00 245.2 77.87 15.90 0 11.21 12.89 1308 1513 9.29 6.42 24 62 185.50 82.10 67 0.00 247.5 686 137 20250923 223500.00 224000.00 263.1 77.85 15.90 0 11.37 18.57 1274 1500 9.38 5.65 19 51 185.50 82.10 76 0.00 265.5 686 137 20250923 223500.00 224000.00 281.8 77.83 15.89 0 11.45 21.80 1255 1438 9.43 5.43 17 46 185.50 82.10 86 0.00 284.4 686 137 20250923 223500.00 224000.00 301.6 77.81 15.88 0 11.47 7.53 1324 1335 9.47 5.94 19 46 185.50 82.10 100 0.00 304.4 686 137 20250923 223500.00 224000.00 322.1 77.79 15.87 0 11.48 0.80 1294 1406 9.50 6.10 19 49 185.50 82.10 100 0.00 325.0 686 137 20250923 223500.00 224000.00 343.3 77.77 15.86 0 11.46 1.20 1284 1410 9.54 6.97 22 56 185.50 82.10 100 0.00 346.4 686 137 20250923 223500.00 224000.00 364.8 77.75 15.85 0 11.43 14.20 1311 1402 9.55 8.01 25 62 185.50 82.10 100 0.00 368.1 686 137 20250923 223500.00 224000.00 390.7 77.72 15.84 0 11.39 9.33 1464 1511 9.71 12.56 45 109 185.50 82.10 100 0.00 394.3 686 137 20250923 223500.00 224000.00 413.0 77.70 15.83 0 11.39 23.37 1386 1626 9.76 14.13 47 128 185.50 82.10 100 0.00 416.7 686 137 20250923 223500.00 224000.00 437.1 77.67 15.82 0 11.32 -33.86 1420 1646 9.84 19.13 66 180 185.50 82.10 100 0.00 441.0 686 137 20250923 223500.00 224000.00 467.0 77.65 15.81 0 11.28 14.02 1311 1645 9.96 27.11 91 263 185.50 82.10 100 0.00 471.1 686 137 20250923 224000.00 224500.00 76.9 78.06 15.99 2 7.93 4196.17 211 211 9.24 610.74 0 0 185.50 82.10 0 5.24 77.6 680 13169 20250923 224000.00 224500.00 80.6 78.05 15.99 2 6.52 -697.62 205 205 9.10 -9999.00 0 0 185.50 82.10 0 4.99 81.4 680 13169 20250923 224000.00 224500.00 85.0 78.05 15.99 0 9.02 32.85 200 200 7.88 30.79 0 0 185.50 82.10 0 4.64 85.8 680 13169 20250923 224000.00 224500.00 89.1 78.04 15.98 0 9.33 -2.42 198 198 7.94 16.49 0 0 185.50 82.10 0 4.32 90.0 680 13169 20250923 224000.00 224500.00 93.2 78.04 15.98 0 9.34 2.81 101 101 8.18 10.76 24 24 185.50 82.10 0 4.01 94.1 680 13169 20250923 224000.00 224500.00 96.9 78.03 15.98 0 9.54 71.33 187 187 8.22 14.99 20 20 185.50 82.10 0 3.72 97.8 680 13169 20250923 224000.00 224500.00 100.6 78.03 15.98 0 9.56 96.73 304 304 8.26 21.55 28 28 185.50 82.10 0 3.43 101.5 680 13169 20250923 224000.00 224500.00 105.1 78.02 15.97 0 9.48 -14.22 426 426 8.40 38.12 63 63 185.50 82.10 0 3.06 106.1 680 13169 20250923 224000.00 224500.00 109.2 78.02 15.97 0 9.44 -83.16 489 489 8.55 61.67 109 109 185.50 82.10 0 2.72 110.2 680 13169 20250923 224000.00 224500.00 113.7 78.01 15.97 0 9.64 -106.40 793 893 8.86 47.83 195 558 185.50 82.10 0 2.39 114.8 680 13169 20250923 224000.00 224500.00 119.2 78.01 15.97 0 9.66 48.68 644 708 8.82 35.85 132 368 185.50 82.10 0 2.02 120.3 680 13169 20250923 224000.00 224500.00 125.6 78.00 15.96 0 9.74 43.11 778 665 8.75 27.28 118 262 185.50 82.10 0 1.69 126.8 680 13169 20250923 224000.00 224500.00 133.4 77.99 15.96 0 9.75 37.95 1395 632 8.81 28.48 203 301 185.50 82.10 0 1.38 134.6 680 13169 20250923 224000.00 224500.00 142.2 77.98 15.96 0 9.73 10.70 1539 517 8.88 30.30 259 322 185.50 82.10 0 1.11 143.5 680 13169 20250923 224000.00 224500.00 151.6 77.97 15.95 0 9.92 118.44 1115 986 8.79 27.46 128 289 185.50 82.10 2 0.87 153.0 680 13169 20250923 224000.00 224500.00 161.4 77.96 15.95 0 10.01 -21.73 1206 954 8.82 23.28 118 242 185.50 82.10 5 0.65 162.9 680 13169 20250923 224000.00 224500.00 172.6 77.95 15.94 0 10.20 3.19 1247 1216 8.83 17.94 81 193 185.50 82.10 13 0.44 174.2 680 13169 20250923 224000.00 224500.00 185.1 77.93 15.93 0 10.33 35.32 1407 1033 8.88 14.87 84 155 185.50 82.10 23 0.23 186.8 680 13169 20250923 224000.00 224500.00 198.5 77.92 15.93 0 10.52 39.42 1539 1178 8.98 13.92 76 143 185.50 82.10 38 0.02 200.3 680 13169 20250923 224000.00 224500.00 213.1 77.90 15.92 0 10.77 13.08 1519 1491 9.04 10.13 47 105 185.50 82.10 47 0.00 215.1 680 13169 20250923 224000.00 224500.00 228.5 77.89 15.91 0 10.97 30.24 1478 1669 9.13 8.07 34 86 185.50 82.10 57 0.00 230.6 680 13169 20250923 224000.00 224500.00 245.3 77.87 15.90 0 11.13 47.36 1664 1700 9.20 6.94 31 72 185.50 82.10 67 0.00 247.6 680 13169 20250923 224000.00 224500.00 263.2 77.85 15.90 0 11.22 7.13 1689 1654 9.25 6.88 29 66 185.50 82.10 76 0.00 265.6 680 13169 20250923 224000.00 224500.00 281.8 77.83 15.89 0 11.28 37.81 1656 1631 9.32 6.81 28 63 185.50 82.10 86 0.00 284.3 680 13169 20250923 224000.00 224500.00 301.5 77.81 15.88 0 11.32 35.89 1576 1578 9.37 6.88 26 61 185.50 82.10 100 0.00 304.2 680 13169 20250923 224000.00 224500.00 322.2 77.79 15.87 0 11.34 46.62 1644 1647 9.40 7.61 28 67 185.50 82.10 100 0.00 325.1 680 13169 20250923 224000.00 224500.00 343.2 77.77 15.86 0 11.32 20.74 1567 1676 9.45 8.60 30 75 185.50 82.10 100 0.00 346.3 680 13169 20250923 224000.00 224500.00 365.5 77.74 15.85 0 11.28 51.82 1756 1718 9.47 10.63 41 93 185.50 82.10 100 0.00 368.8 680 13169 20250923 224000.00 224500.00 389.0 77.72 15.84 0 11.24 14.92 1783 1721 9.63 15.86 65 150 185.50 82.10 100 0.00 392.5 680 13169 20250923 224000.00 224500.00 412.8 77.70 15.83 0 11.24 47.11 1733 1889 9.71 18.83 75 191 185.50 82.10 100 0.00 416.5 680 13169 20250923 224000.00 224500.00 436.7 77.67 15.82 0 11.19 78.60 1692 1912 9.76 24.92 88 236 185.50 82.10 100 0.00 440.6 680 13169 20250923 224000.00 224500.00 466.7 77.65 15.81 0 11.17 116.76 1670 2012 9.89 33.65 129 360 185.50 82.10 100 0.00 470.9 680 13169 20250923 224500.00 225000.00 76.8 78.06 15.99 2 8.32 210.38 210 210 9.59 472.29 0 0 185.50 82.10 0 5.24 77.6 682 139 20250923 224500.00 225000.00 80.7 78.05 15.99 2 8.29 78.25 205 205 9.11 1011.11 0 0 185.50 82.10 0 4.99 81.4 682 139 20250923 224500.00 225000.00 85.1 78.05 15.99 0 9.09 -4.62 201 201 7.94 30.75 0 0 185.50 82.10 0 4.64 85.9 682 139 20250923 224500.00 225000.00 89.1 78.04 15.98 0 9.40 27.57 198 198 8.03 16.53 0 0 185.50 82.10 0 4.32 90.0 682 139 20250923 224500.00 225000.00 93.2 78.04 15.98 0 9.61 24.84 207 207 8.26 10.66 23 23 185.50 82.10 0 4.01 94.1 682 139 20250923 224500.00 225000.00 96.9 78.03 15.98 0 9.79 13.54 181 181 8.33 10.53 14 14 185.50 82.10 0 3.72 97.8 682 139 20250923 224500.00 225000.00 100.6 78.03 15.98 0 9.81 9.81 223 223 8.25 10.04 12 12 185.50 82.10 0 3.43 101.6 682 139 20250923 224500.00 225000.00 105.1 78.02 15.97 0 9.89 22.24 291 291 8.30 11.12 13 13 185.50 82.10 0 3.06 106.1 682 139 20250923 224500.00 225000.00 109.1 78.02 15.97 0 9.85 -21.24 312 312 8.38 16.29 19 19 185.50 82.10 0 2.72 110.2 682 139 20250923 224500.00 225000.00 113.7 78.01 15.97 0 9.81 -35.83 346 410 8.74 16.10 46 129 185.50 82.10 0 2.38 114.7 682 139 20250923 224500.00 225000.00 119.3 78.01 15.97 0 9.75 -10.72 542 405 8.75 22.27 84 166 185.50 82.10 0 2.02 120.4 682 139 20250923 224500.00 225000.00 125.5 78.00 15.96 0 9.85 31.35 575 574 8.74 20.28 68 166 185.50 82.10 0 1.69 126.7 682 139 20250923 224500.00 225000.00 133.4 77.99 15.96 0 9.86 47.77 630 635 8.72 20.15 67 168 185.50 82.10 0 1.38 134.6 682 139 20250923 224500.00 225000.00 142.2 77.98 15.96 0 9.88 83.20 793 695 8.79 24.18 96 214 185.50 82.10 0 1.11 143.5 682 139 20250923 224500.00 225000.00 151.6 77.97 15.95 0 9.88 25.74 1120 782 8.87 30.07 160 305 185.50 82.10 2 0.87 153.0 682 139 20250923 224500.00 225000.00 161.4 77.96 15.95 0 10.05 28.90 863 1103 8.87 24.96 86 260 185.50 82.10 5 0.65 162.9 682 139 20250923 224500.00 225000.00 172.5 77.95 15.94 0 10.10 31.09 846 996 8.89 22.29 83 228 185.50 82.10 13 0.44 174.1 682 139 20250923 224500.00 225000.00 185.1 77.93 15.93 0 10.28 21.90 1121 1049 8.96 20.04 88 197 185.50 82.10 23 0.23 186.8 682 139 20250923 224500.00 225000.00 198.5 77.92 15.93 0 10.44 18.80 1268 1036 9.06 17.72 88 175 185.50 82.10 38 0.02 200.3 682 139 20250923 224500.00 225000.00 212.8 77.90 15.92 0 10.73 36.28 1327 1284 9.11 12.05 53 119 185.50 82.10 47 0.00 214.8 682 139 20250923 224500.00 225000.00 228.5 77.89 15.91 0 10.98 37.39 1413 1462 9.22 9.27 38 91 185.50 82.10 57 0.00 230.6 682 139 20250923 224500.00 225000.00 245.3 77.87 15.90 0 11.21 18.78 1322 1576 9.28 6.40 23 62 185.50 82.10 67 0.00 247.5 682 139 20250923 224500.00 225000.00 263.1 77.85 15.90 0 11.33 10.00 1407 1516 9.36 5.97 22 55 185.50 82.10 76 0.00 265.5 682 139 20250923 224500.00 225000.00 281.7 77.83 15.89 0 11.46 24.47 1306 1577 9.44 5.21 18 49 185.50 82.10 86 0.00 284.3 682 139 20250923 224500.00 225000.00 301.5 77.81 15.88 0 11.46 27.06 1317 1378 9.44 5.85 18 45 185.50 82.10 100 0.00 304.3 682 139 20250923 224500.00 225000.00 322.0 77.79 15.87 0 11.49 1.15 1358 1458 9.50 5.81 19 49 185.50 82.10 100 0.00 325.0 682 139 20250923 224500.00 225000.00 343.3 77.77 15.86 0 11.49 13.68 1371 1457 9.54 6.79 21 54 185.50 82.10 100 0.00 346.5 682 139 20250923 224500.00 225000.00 365.7 77.74 15.85 0 11.48 21.46 1347 1533 9.54 6.94 22 59 185.50 82.10 100 0.00 369.0 682 139 20250923 224500.00 225000.00 389.0 77.72 15.84 0 11.45 14.64 1365 1571 9.70 10.36 34 91 185.50 82.10 100 0.00 392.5 682 139 20250923 224500.00 225000.00 413.1 77.70 15.83 0 11.43 -0.99 1338 1650 9.76 12.66 40 113 185.50 82.10 100 0.00 416.8 682 139 20250923 224500.00 225000.00 437.0 77.67 15.82 0 11.39 50.53 1494 1636 9.84 17.38 60 154 185.50 82.10 100 0.00 440.9 682 139 20250923 224500.00 225000.00 466.6 77.65 15.81 0 11.29 55.60 1588 1546 9.97 28.23 116 269 185.50 82.10 100 0.00 470.8 682 139 20250923 225000.00 225500.00 77.1 78.06 15.99 3 6.00 -1604.84 210 210 9.79 -9999.00 0 0 185.50 82.10 0 5.24 77.9 686 148 20250923 225000.00 225500.00 80.2 78.05 15.99 2 8.82 -44.59 205 205 9.18 398.99 0 0 185.50 82.10 0 4.98 81.0 686 148 20250923 225000.00 225500.00 85.3 78.05 15.99 0 8.99 216.95 201 201 8.86 251.08 0 0 185.50 82.10 0 4.64 86.1 686 148 20250923 225000.00 225500.00 89.2 78.04 15.98 0 9.36 -126.60 198 198 9.01 87.97 0 0 185.50 82.10 0 4.32 90.0 686 148 20250923 225000.00 225500.00 93.2 78.04 15.98 2 9.33 -0.14 17 17 9.90 171.34 88 88 185.50 82.10 0 4.01 94.1 686 148 20250923 225000.00 225500.00 96.6 78.03 15.98 0 9.72 -120.80 90 90 9.03 40.49 44 44 185.50 82.10 0 3.72 97.5 686 148 20250923 225000.00 225500.00 100.9 78.03 15.98 0 9.57 76.99 153 153 9.26 86.59 89 89 185.50 82.10 0 3.43 101.8 686 148 20250923 225000.00 225500.00 105.1 78.02 15.97 0 9.90 1207.22 850 850 9.61 208.02 548 548 185.50 82.10 0 3.06 106.1 686 148 20250923 225000.00 225500.00 109.0 78.02 15.97 0 9.27 -620.98 5 5 8.91 33.94 23 23 185.50 82.10 0 2.72 110.1 686 148 20250923 225000.00 225500.00 114.0 78.01 15.97 0 10.05 60.30 349 633 9.48 44.67 103 496 185.50 82.10 0 2.38 115.0 686 148 20250923 225000.00 225500.00 119.3 78.01 15.97 0 9.99 182.41 120 1089 9.80 76.48 29 742 185.50 82.10 0 2.02 120.5 686 148 20250923 225000.00 225500.00 125.4 78.00 15.96 0 10.00 198.91 262 1905 9.41 48.59 167 3090 185.50 82.10 0 1.69 126.6 686 148 20250923 225000.00 225500.00 133.5 77.99 15.96 3 8.77 -360.28 100 1 9.36 64.39 451 260 185.50 82.10 0 1.38 134.7 686 148 20250923 225000.00 225500.00 142.3 77.98 15.96 0 9.84 447.65 200 367 9.19 36.23 61 277 185.50 82.10 0 1.11 143.6 686 148 20250923 225000.00 225500.00 151.7 77.97 15.95 0 9.88 3229.98 237 465 9.19 46.37 101 430 185.50 82.10 2 0.87 153.1 686 148 20250923 225000.00 225500.00 161.8 77.96 15.95 0 9.84 1561.84 238 1697 9.43 59.87 165 2953 185.50 82.10 5 0.65 163.3 686 148 20250923 225000.00 225500.00 172.9 77.95 15.94 0 10.32 15.92 989 1336 9.40 41.72 145 493 185.50 82.10 13 0.44 174.5 686 148 20250923 225000.00 225500.00 185.6 77.93 15.93 0 10.42 53.75 1223 1112 9.21 32.81 125 266 185.50 82.10 23 0.23 187.4 686 148 20250923 225000.00 225500.00 198.4 77.92 15.93 0 10.60 64.04 1084 1268 9.20 18.50 65 175 185.50 82.10 38 0.02 200.3 686 148 20250923 225000.00 225500.00 213.3 77.90 15.92 0 10.81 32.65 1441 1362 9.22 15.00 62 135 185.50 82.10 47 0.00 215.3 686 148 20250923 225000.00 225500.00 228.5 77.89 15.91 0 11.07 25.66 1474 1583 9.32 9.38 42 101 185.50 82.10 57 0.00 230.6 686 148 20250923 225000.00 225500.00 245.1 77.87 15.90 0 11.27 40.42 1392 1589 9.38 6.95 26 68 185.50 82.10 67 0.00 247.4 686 148 20250923 225000.00 225500.00 263.0 77.85 15.90 0 11.43 33.15 1380 1576 9.46 6.11 23 58 185.50 82.10 76 0.00 265.5 686 148 20250923 225000.00 225500.00 281.6 77.83 15.89 0 11.51 10.60 1424 1542 9.54 6.02 22 55 185.50 82.10 86 0.00 284.2 686 148 20250923 225000.00 225500.00 301.5 77.81 15.88 0 11.56 23.93 1369 1430 9.58 5.74 19 48 185.50 82.10 100 0.00 304.3 686 148 20250923 225000.00 225500.00 322.0 77.79 15.87 0 11.58 40.88 1331 1456 9.61 6.01 20 51 185.50 82.10 100 0.00 325.0 686 148 20250923 225000.00 225500.00 343.3 77.77 15.86 0 11.57 41.94 1501 1486 9.66 7.08 26 60 185.50 82.10 100 0.00 346.4 686 148 20250923 225000.00 225500.00 365.8 77.74 15.85 0 11.55 18.20 1409 1490 9.66 7.22 25 62 185.50 82.10 100 0.00 369.1 686 148 20250923 225000.00 225500.00 389.1 77.72 15.84 0 11.54 26.64 1443 1564 9.80 10.56 36 91 185.50 82.10 100 0.00 392.6 686 148 20250923 225000.00 225500.00 412.8 77.70 15.83 0 11.51 31.96 1380 1604 9.85 12.70 41 111 185.50 82.10 100 0.00 416.5 686 148 20250923 225000.00 225500.00 437.1 77.67 15.82 0 11.42 -19.32 1703 1542 9.93 19.69 79 174 185.50 82.10 100 0.00 441.0 686 148 20250923 225000.00 225500.00 466.8 77.65 15.81 0 11.39 26.78 1543 1567 10.02 26.01 102 243 185.50 82.10 100 0.00 470.9 686 148 20250923 225500.00 230000.00 76.8 78.06 15.99 2 8.68 59.75 210 210 9.21 133.87 0 0 185.50 82.10 0 5.24 77.6 685 142 20250923 225500.00 230000.00 80.6 78.05 15.99 0 8.66 288.07 205 205 8.32 199.61 0 0 185.50 82.10 0 4.98 81.4 685 142 20250923 225500.00 230000.00 85.0 78.05 15.99 0 8.97 20.76 201 201 7.98 43.38 0 0 185.50 82.10 0 4.64 85.8 685 142 20250923 225500.00 230000.00 89.1 78.04 15.98 0 9.25 -36.13 198 198 8.05 25.33 0 0 185.50 82.10 0 4.32 90.0 685 142 20250923 225500.00 230000.00 93.2 78.04 15.98 0 9.71 31.62 175 175 8.23 7.27 16 16 185.50 82.10 0 4.01 94.1 685 142 20250923 225500.00 230000.00 96.9 78.03 15.98 0 9.74 23.81 158 158 8.25 9.52 13 13 185.50 82.10 0 3.72 97.9 685 142 20250923 225500.00 230000.00 100.6 78.03 15.98 0 9.83 10.89 195 195 8.23 9.26 10 10 185.50 82.10 0 3.43 101.6 685 142 20250923 225500.00 230000.00 105.1 78.02 15.97 0 9.98 -33.38 262 262 8.28 8.98 9 9 185.50 82.10 0 3.06 106.1 685 142 20250923 225500.00 230000.00 109.1 78.02 15.97 0 9.92 -9.87 320 320 8.39 14.08 17 17 185.50 82.10 0 2.72 110.2 685 142 20250923 225500.00 230000.00 113.6 78.01 15.97 0 9.83 -4.13 263 333 8.75 13.97 35 103 185.50 82.10 0 2.38 114.7 685 142 20250923 225500.00 230000.00 119.3 78.01 15.97 0 9.54 58.60 636 356 8.84 41.45 179 296 185.50 82.10 0 2.02 120.4 685 142 20250923 225500.00 230000.00 125.5 78.00 15.96 0 9.56 -99.94 733 446 8.87 44.60 200 360 185.50 82.10 0 1.69 126.7 685 142 20250923 225500.00 230000.00 133.4 77.99 15.96 0 9.71 1.65 537 707 8.78 33.19 95 298 185.50 82.10 0 1.38 134.7 685 142 20250923 225500.00 230000.00 142.3 77.98 15.96 0 9.73 25.61 561 673 8.82 33.89 104 303 185.50 82.10 0 1.11 143.6 685 142 20250923 225500.00 230000.00 151.5 77.97 15.95 0 9.89 65.84 1032 1032 8.91 35.57 158 400 185.50 82.10 2 0.87 152.9 685 142 20250923 225500.00 230000.00 161.5 77.96 15.95 0 9.98 -12.06 1000 1045 8.92 33.10 137 350 185.50 82.10 5 0.65 163.0 685 142 20250923 225500.00 230000.00 172.4 77.95 15.94 0 10.06 109.37 714 809 8.89 22.63 73 198 185.50 82.10 13 0.44 174.0 685 142 20250923 225500.00 230000.00 185.1 77.93 15.93 0 10.28 -34.25 1187 1084 8.97 21.42 98 214 185.50 82.10 23 0.23 186.8 685 142 20250923 225500.00 230000.00 198.4 77.92 15.93 0 10.50 39.73 866 1117 9.06 14.94 49 143 185.50 82.10 38 0.02 200.2 685 142 20250923 225500.00 230000.00 213.0 77.90 15.92 0 10.71 50.55 1368 1267 9.14 13.64 61 132 185.50 82.10 47 0.00 214.9 685 142 20250923 225500.00 230000.00 228.5 77.89 15.91 0 11.00 6.03 1243 1463 9.23 9.17 33 88 185.50 82.10 57 0.00 230.6 685 142 20250923 225500.00 230000.00 245.1 77.87 15.90 0 11.22 26.97 1318 1508 9.30 6.50 24 63 185.50 82.10 67 0.00 247.4 685 142 20250923 225500.00 230000.00 263.1 77.85 15.90 0 11.37 21.43 1327 1481 9.41 5.87 21 53 185.50 82.10 76 0.00 265.5 685 142 20250923 225500.00 230000.00 281.6 77.83 15.89 0 11.47 12.04 1304 1468 9.51 5.91 20 52 185.50 82.10 86 0.00 284.2 685 142 20250923 225500.00 230000.00 301.6 77.81 15.88 0 11.51 11.21 1271 1346 9.52 5.40 18 44 185.50 82.10 100 0.00 304.3 685 142 20250923 225500.00 230000.00 321.8 77.79 15.87 0 11.54 -9.28 1259 1383 9.56 5.54 18 46 185.50 82.10 100 0.00 324.7 685 142 20250923 225500.00 230000.00 343.3 77.77 15.86 0 11.55 33.19 1269 1393 9.62 6.24 20 52 185.50 82.10 100 0.00 346.4 685 142 20250923 225500.00 230000.00 365.8 77.74 15.85 0 11.56 13.78 1229 1454 9.62 6.03 19 52 185.50 82.10 100 0.00 369.1 685 142 20250923 225500.00 230000.00 389.0 77.72 15.84 0 11.52 42.23 1266 1462 9.76 9.29 30 82 185.50 82.10 100 0.00 392.5 685 142 20250923 225500.00 230000.00 413.1 77.70 15.83 0 11.46 -2.00 1298 1400 9.81 12.68 41 104 185.50 82.10 100 0.00 416.8 685 142 20250923 225500.00 230000.00 436.8 77.67 15.82 0 11.47 0.30 1277 1683 9.89 14.71 45 137 185.50 82.10 100 0.00 440.7 685 142 20250923 225500.00 230000.00 467.3 77.65 15.81 0 11.40 -7.71 1283 1615 10.01 22.36 77 222 185.50 82.10 100 0.00 471.5 685 142 20250923 230000.00 230500.00 76.8 78.06 15.99 2 6.45 2030.98 210 210 9.02 -9999.00 0 0 185.50 82.10 0 5.24 77.5 680 130 20250923 230000.00 230500.00 80.5 78.05 15.99 2 7.78 3252.37 205 205 9.40 1718.86 0 0 185.50 82.10 0 4.98 81.3 680 130 20250923 230000.00 230500.00 84.7 78.05 15.99 0 8.84 -11.77 201 201 8.08 74.97 0 0 185.50 82.10 0 4.64 85.5 680 130 20250923 230000.00 230500.00 89.1 78.04 15.98 0 9.36 -24.28 198 198 8.11 20.94 0 0 185.50 82.10 0 4.32 89.9 680 130 20250923 230000.00 230500.00 93.5 78.04 15.98 0 9.71 15.90 164 164 8.25 7.74 16 16 185.50 82.10 0 4.01 94.4 680 130 20250923 230000.00 230500.00 97.0 78.03 15.98 0 9.77 2.82 150 150 8.29 8.90 12 12 185.50 82.10 0 3.72 97.9 680 130 20250923 230000.00 230500.00 100.7 78.03 15.98 0 9.82 -16.32 201 201 8.22 9.65 11 11 185.50 82.10 0 3.43 101.6 680 130 20250923 230000.00 230500.00 105.0 78.02 15.97 0 9.87 4.85 268 268 8.30 12.82 14 14 185.50 82.10 0 3.06 106.0 680 130 20250923 230000.00 230500.00 109.2 78.02 15.97 0 9.81 8.75 261 261 8.36 17.26 19 19 185.50 82.10 0 2.72 110.2 680 130 20250923 230000.00 230500.00 113.6 78.01 15.97 0 9.72 13.58 277 313 8.74 17.82 45 121 185.50 82.10 0 2.38 114.7 680 130 20250923 230000.00 230500.00 119.3 78.01 15.97 0 9.38 81.40 531 228 8.90 43.86 222 321 185.50 82.10 0 2.02 120.5 680 130 20250923 230000.00 230500.00 125.7 78.00 15.96 0 9.49 -149.47 632 320 8.87 43.57 204 321 185.50 82.10 0 1.69 126.8 680 130 20250923 230000.00 230500.00 133.4 77.99 15.96 0 9.77 -41.26 557 847 8.83 32.76 95 340 185.50 82.10 0 1.38 134.7 680 130 20250923 230000.00 230500.00 142.2 77.98 15.96 0 9.79 -18.92 495 843 8.84 31.98 83 326 185.50 82.10 0 1.11 143.6 680 130 20250923 230000.00 230500.00 151.5 77.97 15.95 0 9.83 2.34 698 990 8.85 36.35 112 370 185.50 82.10 2 0.87 152.9 680 130 20250923 230000.00 230500.00 161.5 77.96 15.95 0 9.93 25.74 861 1037 8.92 35.13 127 367 185.50 82.10 5 0.65 163.0 680 130 20250923 230000.00 230500.00 172.6 77.95 15.94 0 9.98 57.17 830 864 8.91 28.92 106 269 185.50 82.10 13 0.44 174.2 680 130 20250923 230000.00 230500.00 185.5 77.93 15.93 0 10.19 34.79 625 908 8.96 20.31 55 184 185.50 82.10 23 0.23 187.2 680 130 20250923 230000.00 230500.00 198.5 77.92 15.93 0 10.32 -62.73 1032 854 9.04 20.67 92 182 185.50 82.10 38 0.02 200.3 680 130 20250923 230000.00 230500.00 212.9 77.90 15.92 0 10.67 39.31 1102 1244 9.10 13.01 47 120 185.50 82.10 47 0.00 214.9 680 130 20250923 230000.00 230500.00 228.5 77.89 15.91 0 10.96 -2.14 1173 1400 9.21 8.97 32 86 185.50 82.10 57 0.00 230.6 680 130 20250923 230000.00 230500.00 245.3 77.87 15.90 0 11.18 17.28 1306 1458 9.27 6.63 24 62 185.50 82.10 67 0.00 247.5 680 130 20250923 230000.00 230500.00 263.0 77.85 15.90 0 11.36 5.79 1196 1467 9.34 5.50 17 47 185.50 82.10 76 0.00 265.4 680 130 20250923 230000.00 230500.00 281.7 77.83 15.89 0 11.43 22.98 1215 1373 9.41 5.19 17 44 185.50 82.10 86 0.00 284.3 680 130 20250923 230000.00 230500.00 301.6 77.81 15.88 0 11.46 9.12 1205 1284 9.44 5.24 16 41 185.50 82.10 100 0.00 304.4 680 130 20250923 230000.00 230500.00 321.9 77.79 15.87 0 11.46 0.01 1220 1315 9.47 5.97 18 45 185.50 82.10 100 0.00 324.8 680 130 20250923 230000.00 230500.00 343.3 77.77 15.86 0 11.45 -4.50 1225 1345 9.53 6.58 21 53 185.50 82.10 100 0.00 346.4 680 130 20250923 230000.00 230500.00 365.7 77.74 15.85 0 11.44 5.91 1271 1406 9.52 6.85 21 56 185.50 82.10 100 0.00 369.1 680 130 20250923 230000.00 230500.00 389.1 77.72 15.84 0 11.40 -9.21 1316 1420 9.66 10.65 34 87 185.50 82.10 100 0.00 392.6 680 130 20250923 230000.00 230500.00 412.9 77.70 15.83 0 11.38 -14.81 1306 1512 9.73 13.22 41 111 185.50 82.10 100 0.00 416.6 680 130 20250923 230000.00 230500.00 436.9 77.67 15.82 0 11.32 7.41 1341 1474 9.82 17.63 60 156 185.50 82.10 100 0.00 440.8 680 130 20250923 230000.00 230500.00 466.9 77.65 15.81 0 11.28 -17.44 1370 1530 9.94 25.90 96 248 185.50 82.10 100 0.00 471.1 680 130 20250923 230500.00 231000.00 76.9 78.06 15.99 2 8.11 -3068.48 210 210 9.50 1119.71 0 0 185.50 82.10 0 5.24 77.7 684 1236 20250923 230500.00 231000.00 80.2 78.05 15.99 2 8.45 1541.74 205 205 9.27 1481.43 0 0 185.50 82.10 0 4.98 81.0 684 1236 20250923 230500.00 231000.00 85.5 78.05 15.99 0 8.92 6.57 201 201 8.10 68.94 0 0 185.50 82.10 0 4.64 86.3 684 1236 20250923 230500.00 231000.00 89.2 78.04 15.98 0 9.33 0.66 198 198 8.05 21.69 0 0 185.50 82.10 0 4.32 90.0 684 1236 20250923 230500.00 231000.00 93.3 78.04 15.98 0 9.54 36.45 150 150 8.34 12.31 28 28 185.50 82.10 0 4.01 94.2 684 1236 20250923 230500.00 231000.00 96.9 78.03 15.98 0 9.66 37.36 111 111 8.27 10.89 14 14 185.50 82.10 0 3.72 97.8 684 1236 20250923 230500.00 231000.00 100.6 78.03 15.98 0 9.69 6.40 186 186 8.25 13.39 15 15 185.50 82.10 0 3.43 101.5 684 1236 20250923 230500.00 231000.00 105.0 78.02 15.98 0 9.76 64.18 238 238 8.36 16.66 16 16 185.50 82.10 0 3.06 106.0 684 1236 20250923 230500.00 231000.00 109.2 78.02 15.97 0 9.78 18.80 273 273 8.41 19.30 23 23 185.50 82.10 0 2.72 110.3 684 1236 20250923 230500.00 231000.00 113.6 78.01 15.97 0 9.71 -45.20 181 274 8.78 16.85 34 115 185.50 82.10 0 2.38 114.7 684 1236 20250923 230500.00 231000.00 119.3 78.01 15.97 0 9.20 102.53 420 102 8.90 42.59 230 248 185.50 82.10 0 2.02 120.4 684 1236 20250923 230500.00 231000.00 125.5 78.00 15.96 0 9.63 -193.85 331 598 8.89 41.78 84 356 185.50 82.10 0 1.69 126.7 684 1236 20250923 230500.00 231000.00 133.4 77.99 15.96 0 9.79 -3.64 525 773 8.82 32.54 79 279 185.50 82.10 0 1.38 134.7 684 1236 20250923 230500.00 231000.00 142.5 77.98 15.96 0 9.67 59.03 970 514 8.92 43.20 228 372 185.50 82.10 0 1.11 143.8 684 1236 20250923 230500.00 231000.00 151.7 77.97 15.95 0 9.93 -42.78 703 1022 8.84 27.79 84 286 185.50 82.10 2 0.87 153.1 684 1236 20250923 230500.00 231000.00 161.4 77.96 15.95 0 9.91 39.09 855 839 8.91 35.59 121 302 185.50 82.10 5 0.65 162.9 684 1236 20250923 230500.00 231000.00 172.6 77.95 15.94 0 10.10 11.22 721 1012 8.91 21.00 67 219 185.50 82.10 13 0.44 174.3 684 1236 20250923 230500.00 231000.00 185.2 77.93 15.93 0 10.23 10.26 826 1004 8.93 18.38 64 180 185.50 82.10 23 0.23 186.9 684 1236 20250923 230500.00 231000.00 198.5 77.92 15.93 0 10.45 20.60 927 1150 9.03 15.69 54 152 185.50 82.10 38 0.02 200.4 684 1236 20250923 230500.00 231000.00 212.8 77.90 15.92 0 10.70 -22.78 1042 1263 9.07 10.87 38 105 185.50 82.10 47 0.00 214.8 684 1236 20250923 230500.00 231000.00 228.5 77.89 15.91 0 10.97 -7.75 1248 1376 9.17 8.19 31 77 185.50 82.10 57 0.00 230.6 684 1236 20250923 230500.00 231000.00 245.2 77.87 15.90 0 11.22 1.89 1209 1513 9.24 5.68 19 54 185.50 82.10 67 0.00 247.5 684 1236 20250923 230500.00 231000.00 263.1 77.85 15.90 0 11.35 6.39 1231 1466 9.33 5.20 17 47 185.50 82.10 76 0.00 265.5 684 1236 20250923 230500.00 231000.00 281.7 77.83 15.89 0 11.43 -0.01 1183 1414 9.37 4.87 15 41 185.50 82.10 86 0.00 284.3 684 1236 20250923 230500.00 231000.00 301.4 77.81 15.88 0 11.43 -0.90 1268 1302 9.42 5.44 18 43 185.50 82.10 100 0.00 304.1 684 1236 20250923 230500.00 231000.00 322.0 77.79 15.87 0 11.44 6.71 1239 1340 9.47 6.01 18 46 185.50 82.10 100 0.00 324.9 684 1236 20250923 230500.00 231000.00 343.3 77.77 15.86 0 11.44 15.89 1228 1413 9.51 6.62 20 54 185.50 82.10 100 0.00 346.4 684 1236 20250923 230500.00 231000.00 365.8 77.74 15.85 0 11.42 21.14 1265 1427 9.50 7.02 22 57 185.50 82.10 100 0.00 369.1 684 1236 20250923 230500.00 231000.00 389.4 77.72 15.84 0 11.37 10.20 1234 1448 9.64 10.82 32 87 185.50 82.10 100 0.00 392.9 684 1236 20250923 230500.00 231000.00 413.1 77.70 15.83 0 11.34 6.37 1249 1550 9.72 14.27 42 121 185.50 82.10 100 0.00 416.8 684 1236 20250923 230500.00 231000.00 436.9 77.67 15.82 0 11.26 -2.00 1298 1497 9.78 19.40 62 165 185.50 82.10 100 0.00 440.9 684 1236 20250923 230500.00 231000.00 467.1 77.65 15.81 0 11.23 11.27 1321 1513 9.94 26.42 102 271 185.50 82.10 100 0.00 471.3 684 1236 20250923 231000.00 231500.00 76.8 78.06 15.99 2 8.44 619.81 210 210 10.80 5958.03 0 0 185.50 82.10 0 5.24 77.6 685 140 20250923 231000.00 231500.00 80.3 78.05 15.99 2 9.51 414.83 205 205 9.65 136.21 0 0 185.50 82.10 0 4.98 81.0 685 140 20250923 231000.00 231500.00 86.1 78.05 15.99 0 9.38 277.80 201 201 9.07 117.25 0 0 185.50 82.10 0 4.64 86.9 685 140 20250923 231000.00 231500.00 89.4 78.04 15.98 0 9.30 -18.44 198 198 9.03 114.84 0 0 185.50 82.10 0 4.32 90.2 685 140 20250923 231000.00 231500.00 93.2 78.04 15.98 0 9.98 228.26 672 672 9.76 315.02 427 427 185.50 82.10 0 4.01 94.0 685 140 20250923 231000.00 231500.00 97.0 78.03 15.98 2 10.05 50.24 1 1 12.69 55.61 459 459 185.50 82.10 0 3.72 98.0 685 140 20250923 231000.00 231500.00 100.0 78.03 15.98 0 9.75 -108.51 179 179 8.90 116.27 74 74 185.50 82.10 0 3.43 101.0 685 140 20250923 231000.00 231500.00 105.1 78.02 15.97 0 9.78 -150.78 214 214 9.20 87.45 97 97 185.50 82.10 0 3.06 106.1 685 140 20250923 231000.00 231500.00 109.4 78.02 15.97 0 9.72 -20.72 188 188 9.17 76.40 102 102 185.50 82.10 0 2.72 110.4 685 140 20250923 231000.00 231500.00 113.9 78.01 15.97 0 9.84 10.50 286 426 9.41 84.42 127 469 185.50 82.10 0 2.38 114.9 685 140 20250923 231000.00 231500.00 119.1 78.01 15.97 0 10.04 61.51 135 408 9.53 30.50 47 352 185.50 82.10 0 2.02 120.3 685 140 20250923 231000.00 231500.00 125.7 78.00 15.96 2 9.68 654.63 43 548 10.43 243.36 12 573 185.50 82.10 0 1.69 126.8 685 140 20250923 231000.00 231500.00 133.3 77.99 15.96 0 10.07 -435.55 275 654 9.26 30.86 57 316 185.50 82.10 0 1.38 134.6 685 140 20250923 231000.00 231500.00 143.0 77.98 15.96 0 10.08 -501.71 537 601 9.34 68.73 130 341 185.50 82.10 0 1.11 144.3 685 140 20250923 231000.00 231500.00 151.5 77.97 15.95 2 10.12 -62.63 129 1078 10.17 19.33 109 2072 185.50 82.10 2 0.87 152.9 685 140 20250923 231000.00 231500.00 162.1 77.96 15.95 0 10.04 -265.76 445 695 9.44 58.38 128 480 185.50 82.10 5 0.65 163.6 685 140 20250923 231000.00 231500.00 173.2 77.95 15.94 0 9.95 -143.45 208 570 9.20 30.97 61 396 185.50 82.10 13 0.44 174.8 685 140 20250923 231000.00 231500.00 185.7 77.93 15.93 0 10.33 -131.25 1068 1156 9.38 42.61 151 395 185.50 82.10 23 0.23 187.4 685 140 20250923 231000.00 231500.00 198.9 77.92 15.93 0 10.38 18.37 720 951 9.20 25.41 74 217 185.50 82.10 38 0.02 200.7 685 140 20250923 231000.00 231500.00 213.5 77.90 15.92 0 10.72 14.12 1120 1355 9.15 12.86 46 126 185.50 82.10 47 0.00 215.4 685 140 20250923 231000.00 231500.00 228.5 77.89 15.91 0 11.02 10.79 1143 1431 9.22 8.15 27 77 185.50 82.10 57 0.00 230.6 685 140 20250923 231000.00 231500.00 245.3 77.87 15.90 0 11.24 8.70 1227 1484 9.29 5.84 20 55 185.50 82.10 67 0.00 247.5 685 140 20250923 231000.00 231500.00 263.1 77.85 15.90 0 11.38 7.98 1260 1452 9.37 5.51 19 49 185.50 82.10 76 0.00 265.6 685 140 20250923 231000.00 231500.00 281.7 77.83 15.89 0 11.44 -1.59 1263 1371 9.42 5.34 18 44 185.50 82.10 86 0.00 284.3 685 140 20250923 231000.00 231500.00 301.5 77.81 15.88 0 11.48 25.62 1262 1313 9.45 5.53 17 42 185.50 82.10 100 0.00 304.3 685 140 20250923 231000.00 231500.00 322.1 77.79 15.87 0 11.49 4.03 1231 1353 9.50 5.83 18 46 185.50 82.10 100 0.00 325.1 685 140 20250923 231000.00 231500.00 343.3 77.77 15.86 0 11.47 21.59 1297 1355 9.54 6.83 22 55 185.50 82.10 100 0.00 346.5 685 140 20250923 231000.00 231500.00 365.8 77.74 15.85 0 11.44 31.10 1302 1425 9.55 7.58 24 61 185.50 82.10 100 0.00 369.1 685 140 20250923 231000.00 231500.00 389.0 77.72 15.84 0 11.40 11.97 1314 1406 9.69 11.45 36 92 185.50 82.10 100 0.00 392.5 685 140 20250923 231000.00 231500.00 413.0 77.70 15.83 0 11.37 33.47 1327 1609 9.79 14.85 46 132 185.50 82.10 100 0.00 416.8 685 140 20250923 231000.00 231500.00 436.7 77.67 15.82 0 11.32 -25.06 1315 1577 9.83 19.20 60 168 185.50 82.10 100 0.00 440.7 685 140 20250923 231000.00 231500.00 466.6 77.65 15.81 0 11.25 22.16 1242 1479 9.97 27.41 98 270 185.50 82.10 100 0.00 470.8 685 140 20250923 231500.00 232000.00 76.7 78.06 15.99 2 9.08 6624.38 210 210 11.00 3956.79 0 0 185.50 82.10 0 5.24 77.4 683 -9999 20250923 231500.00 232000.00 79.9 78.05 15.99 3 6.00 1.48 205 205 11.00 -9999.00 0 0 185.50 82.10 0 4.98 80.7 683 -9999 20250923 231500.00 232000.00 84.9 78.05 15.99 0 11.00 73.16 201 201 10.44 85.58 0 0 185.50 82.10 0 4.64 85.7 683 -9999 20250923 231500.00 232000.00 89.0 78.04 15.98 0 11.36 55.08 199 199 10.45 39.02 0 0 185.50 82.10 0 4.32 89.9 683 -9999 20250923 231500.00 232000.00 93.1 78.04 15.98 0 11.50 101.69 125 125 10.70 33.05 53 53 185.50 82.10 0 4.01 94.0 683 -9999 20250923 231500.00 232000.00 97.2 78.03 15.98 0 11.52 52.68 113 113 10.65 37.66 39 39 185.50 82.10 0 3.72 98.1 683 -9999 20250923 231500.00 232000.00 100.8 78.03 15.98 0 11.75 48.48 186 186 10.57 31.89 28 28 185.50 82.10 0 3.43 101.8 683 -9999 20250923 231500.00 232000.00 105.2 78.02 15.97 0 11.75 34.12 140 140 10.67 26.58 20 20 185.50 82.10 0 3.06 106.2 683 -9999 20250923 231500.00 232000.00 109.3 78.02 15.97 0 11.76 -15.23 132 132 10.72 29.19 21 21 185.50 82.10 0 2.72 110.4 683 -9999 20250923 231500.00 232000.00 113.6 78.01 15.97 0 11.61 18.12 284 241 10.80 40.29 78 154 185.50 82.10 0 2.38 114.7 683 -9999 20250923 231500.00 232000.00 119.4 78.01 15.97 3 11.42 -44.63 1794 18 10.93 130.08 1946 841 185.50 82.10 0 2.02 120.5 683 -9999 20250923 231500.00 232000.00 125.6 78.00 15.96 0 11.13 -40.44 899 93 10.84 165.04 1204 713 185.50 82.10 0 1.69 126.8 683 -9999 20250923 231500.00 232000.00 133.5 77.99 15.96 3 11.37 -374.44 2923 29 10.90 195.92 2909 1234 185.50 82.10 0 1.38 134.8 683 -9999 20250923 231500.00 232000.00 142.6 77.98 15.96 3 11.31 -435.00 1612 16 10.86 159.49 2088 848 185.50 82.10 0 1.11 143.9 683 -9999 20250923 231500.00 232000.00 151.7 77.97 15.95 0 11.21 -437.52 230 168 10.75 80.35 145 251 185.50 82.10 2 0.87 153.2 683 -9999 20250923 231500.00 232000.00 161.9 77.96 15.95 3 11.22 223.35 873 9 10.82 124.07 959 423 185.50 82.10 5 0.65 163.4 683 -9999 20250923 231500.00 232000.00 172.7 77.95 15.94 0 11.60 102.20 1359 474 10.87 116.03 585 600 185.50 82.10 13 0.44 174.3 683 -9999 20250923 231500.00 232000.00 185.3 77.93 15.93 3 11.75 209.08 1831 18 10.83 51.73 640 285 185.50 82.10 23 0.23 187.0 683 -9999 20250923 231500.00 232000.00 198.7 77.92 15.93 1 12.01 28.33 2162 147 10.87 36.14 481 259 185.50 82.10 38 0.02 200.6 683 -9999 20250923 231500.00 232000.00 212.9 77.90 15.92 3 12.36 -35.05 3078 31 10.90 19.94 342 147 185.50 82.10 47 0.00 214.9 683 -9999 20250923 231500.00 232000.00 228.5 77.89 15.91 3 12.58 25.70 3020 30 10.94 14.84 253 102 185.50 82.10 57 0.00 230.6 683 -9999 20250923 231500.00 232000.00 245.3 77.87 15.90 3 12.74 0.25 2856 29 10.95 12.38 194 76 185.50 82.10 67 0.00 247.5 683 -9999 20250923 231500.00 232000.00 263.1 77.85 15.90 3 12.79 25.81 2454 25 10.96 12.26 168 65 185.50 82.10 76 0.00 265.5 683 -9999 20250923 231500.00 232000.00 281.6 77.83 15.89 3 12.78 19.67 2230 22 10.97 14.41 177 66 185.50 82.10 86 0.00 284.2 683 -9999 20250923 231500.00 232000.00 301.5 77.81 15.88 3 12.77 13.96 1955 20 10.97 16.48 165 62 185.50 82.10 100 0.00 304.2 683 -9999 20250923 231500.00 232000.00 322.0 77.79 15.87 0 13.49 14.99 1247 1332 11.60 6.87 22 55 185.50 82.10 100 0.00 325.0 683 -9999 20250923 231500.00 232000.00 343.4 77.77 15.86 0 13.48 56.22 1278 1369 11.64 7.77 25 62 185.50 82.10 100 0.00 346.5 683 -9999 20250923 231500.00 232000.00 365.8 77.74 15.85 0 13.47 25.91 1271 1352 11.63 8.19 25 63 185.50 82.10 100 0.00 369.1 683 -9999 20250923 231500.00 232000.00 389.5 77.72 15.84 3 12.40 39.04 1619 16 10.99 68.44 468 168 185.50 82.10 100 0.00 393.0 683 -9999 20250923 231500.00 232000.00 412.0 77.70 15.83 3 12.29 -201.73 1372 14 10.99 87.11 562 191 185.50 82.10 100 0.00 415.7 683 -9999 20250923 231500.00 232000.00 436.9 77.67 15.82 3 12.26 -254.74 1378 14 10.99 87.62 591 199 185.50 82.10 100 0.00 440.8 683 -9999 20250923 231500.00 232000.00 467.0 77.65 15.81 0 13.31 126.65 1163 1474 12.04 28.44 92 266 185.50 82.10 100 0.00 471.1 683 -9999 20250923 232000.00 232500.00 76.8 78.06 15.99 2 8.60 -9999.00 210 210 9.52 1918.13 0 0 185.50 82.10 0 5.24 77.5 682 127 20250923 232000.00 232500.00 80.6 78.05 15.99 2 8.19 369.38 205 205 9.41 1192.95 0 0 185.50 82.10 0 4.98 81.3 682 127 20250923 232000.00 232500.00 85.0 78.05 15.99 0 8.92 -88.21 201 201 8.06 64.16 0 0 185.50 82.10 0 4.64 85.8 682 127 20250923 232000.00 232500.00 89.0 78.04 15.98 0 9.30 -41.25 199 199 8.11 25.24 0 0 185.50 82.10 0 4.32 89.9 682 127 20250923 232000.00 232500.00 93.3 78.04 15.98 0 9.61 9.08 148 148 8.29 9.42 20 20 185.50 82.10 0 4.01 94.2 682 127 20250923 232000.00 232500.00 96.9 78.03 15.98 0 9.71 26.02 205 205 8.32 13.65 18 18 185.50 82.10 0 3.72 97.8 682 127 20250923 232000.00 232500.00 100.6 78.03 15.98 0 9.77 -9.53 182 182 8.23 10.82 12 12 185.50 82.10 0 3.43 101.6 682 127 20250923 232000.00 232500.00 105.2 78.02 15.97 0 9.79 -3.51 246 246 8.32 14.17 16 16 185.50 82.10 0 3.06 106.2 682 127 20250923 232000.00 232500.00 109.2 78.02 15.97 0 9.86 -17.21 262 262 8.36 13.92 16 16 185.50 82.10 0 2.72 110.2 682 127 20250923 232000.00 232500.00 113.7 78.01 15.97 0 9.28 -34.91 696 83 8.98 34.31 299 251 185.50 82.10 0 2.38 114.8 682 127 20250923 232000.00 232500.00 119.2 78.01 15.97 0 9.64 102.52 147 514 8.98 34.29 55 398 185.50 82.10 0 2.02 120.3 682 127 20250923 232000.00 232500.00 125.6 78.00 15.96 0 9.66 50.11 465 1093 8.97 59.16 145 774 185.50 82.10 0 1.69 126.7 682 127 20250923 232000.00 232500.00 133.4 77.99 15.96 0 9.67 55.94 565 811 8.85 43.86 128 440 185.50 82.10 0 1.38 134.6 682 127 20250923 232000.00 232500.00 142.3 77.98 15.96 0 9.82 46.63 456 1027 8.87 31.18 75 385 185.50 82.10 0 1.11 143.7 682 127 20250923 232000.00 232500.00 151.5 77.97 15.95 0 9.80 119.53 668 960 8.89 38.96 122 417 185.50 82.10 2 0.87 152.9 682 127 20250923 232000.00 232500.00 161.5 77.96 15.95 0 9.66 79.20 1175 671 9.03 59.23 361 626 185.50 82.10 5 0.65 163.0 682 127 20250923 232000.00 232500.00 172.6 77.95 15.94 0 9.88 13.60 617 806 8.89 32.63 97 297 185.50 82.10 13 0.44 174.2 682 127 20250923 232000.00 232500.00 185.2 77.93 15.93 0 10.14 -3.00 783 1061 8.94 24.12 79 243 185.50 82.10 23 0.23 186.9 682 127 20250923 232000.00 232500.00 198.5 77.92 15.93 0 10.29 17.07 780 880 8.99 18.69 64 165 185.50 82.10 38 0.02 200.3 682 127 20250923 232000.00 232500.00 213.0 77.90 15.92 0 10.57 -38.79 1166 1218 9.06 15.22 59 143 185.50 82.10 47 0.00 214.9 682 127 20250923 232000.00 232500.00 228.6 77.89 15.91 0 10.91 6.09 1147 1414 9.15 8.81 31 86 185.50 82.10 57 0.00 230.8 682 127 20250923 232000.00 232500.00 245.3 77.87 15.90 0 11.13 1.05 1244 1489 9.21 6.45 22 61 185.50 82.10 67 0.00 247.5 682 127 20250923 232000.00 232500.00 263.0 77.85 15.90 0 11.28 9.01 1203 1474 9.30 5.56 18 51 185.50 82.10 76 0.00 265.4 682 127 20250923 232000.00 232500.00 281.8 77.83 15.89 0 11.34 10.75 1262 1381 9.33 5.65 18 47 185.50 82.10 86 0.00 284.4 682 127 20250923 232000.00 232500.00 301.5 77.81 15.88 0 11.37 23.43 1153 1310 9.39 5.69 16 44 185.50 82.10 100 0.00 304.2 682 127 20250923 232000.00 232500.00 322.0 77.79 15.87 0 11.39 13.01 1216 1280 9.43 6.33 19 47 185.50 82.10 100 0.00 324.9 682 127 20250923 232000.00 232500.00 343.3 77.77 15.86 0 11.39 23.62 1267 1356 9.48 6.97 22 56 185.50 82.10 100 0.00 346.4 682 127 20250923 232000.00 232500.00 365.7 77.74 15.85 0 11.38 25.19 1274 1467 9.49 7.39 23 61 185.50 82.10 100 0.00 369.0 682 127 20250923 232000.00 232500.00 389.0 77.72 15.84 0 11.36 34.00 1259 1446 9.61 10.52 31 85 185.50 82.10 100 0.00 392.5 682 127 20250923 232000.00 232500.00 413.0 77.70 15.83 0 11.32 28.48 1289 1491 9.71 14.27 45 122 185.50 82.10 100 0.00 416.7 682 127 20250923 232000.00 232500.00 436.4 77.68 15.82 0 11.28 13.94 1392 1480 9.78 18.49 64 159 185.50 82.10 100 0.00 440.3 682 127 20250923 232000.00 232500.00 466.8 77.65 15.81 0 11.24 -55.50 1266 1622 9.92 26.46 89 260 185.50 82.10 100 0.00 470.9 682 127 20250923 232500.00 233000.00 76.8 78.06 15.99 2 8.08 -402.71 210 210 9.52 740.06 0 0 185.50 82.10 0 5.24 77.6 687 2201 20250923 232500.00 233000.00 80.6 78.05 15.99 3 6.00 -1373.60 205 205 9.13 -9999.00 0 0 185.50 82.10 0 4.98 81.3 687 2201 20250923 232500.00 233000.00 85.0 78.05 15.99 0 8.87 5.64 201 201 7.95 54.72 0 0 185.50 82.10 0 4.64 85.9 687 2201 20250923 232500.00 233000.00 89.2 78.04 15.98 0 9.30 13.21 199 199 7.98 18.91 0 0 185.50 82.10 0 4.32 90.0 687 2201 20250923 232500.00 233000.00 93.2 78.04 15.98 0 9.56 15.33 134 134 8.12 7.66 16 16 185.50 82.10 0 4.01 94.1 687 2201 20250923 232500.00 233000.00 96.9 78.03 15.98 0 9.59 16.64 163 163 8.18 11.09 16 16 185.50 82.10 0 3.72 97.9 687 2201 20250923 232500.00 233000.00 100.7 78.03 15.98 0 9.77 -18.43 180 180 8.11 8.42 9 9 185.50 82.10 0 3.43 101.6 687 2201 20250923 232500.00 233000.00 105.1 78.02 15.97 0 9.75 -6.39 229 229 8.19 11.10 12 12 185.50 82.10 0 3.06 106.1 687 2201 20250923 232500.00 233000.00 109.2 78.02 15.97 0 9.77 -18.42 248 248 8.29 13.59 15 15 185.50 82.10 0 2.72 110.2 687 2201 20250923 232500.00 233000.00 113.7 78.01 15.97 0 9.44 3.11 273 229 8.69 24.18 75 163 185.50 82.10 0 2.38 114.8 687 2201 20250923 232500.00 233000.00 119.3 78.01 15.97 0 9.49 40.49 503 714 8.88 59.88 192 653 185.50 82.10 0 2.02 120.4 687 2201 20250923 232500.00 233000.00 125.5 78.00 15.96 0 9.58 -82.09 287 783 8.84 40.87 84 500 185.50 82.10 0 1.69 126.7 687 2201 20250923 232500.00 233000.00 133.4 77.99 15.96 0 9.65 -6.78 700 908 8.81 42.40 155 490 185.50 82.10 0 1.38 134.7 687 2201 20250923 232500.00 233000.00 142.2 77.98 15.96 0 9.54 29.30 1446 545 9.00 53.10 434 609 185.50 82.10 0 1.11 143.6 687 2201 20250923 232500.00 233000.00 151.6 77.97 15.95 0 9.81 14.64 593 1006 8.77 28.59 81 316 185.50 82.10 2 0.87 153.0 687 2201 20250923 232500.00 233000.00 161.5 77.96 15.95 0 9.66 53.94 557 639 8.80 37.74 116 325 185.50 82.10 5 0.65 163.0 687 2201 20250923 232500.00 233000.00 172.6 77.95 15.94 0 9.82 -40.54 751 1030 8.87 39.75 133 427 185.50 82.10 13 0.44 174.2 687 2201 20250923 232500.00 233000.00 185.1 77.93 15.93 0 10.02 15.40 570 1043 8.88 24.73 66 266 185.50 82.10 23 0.23 186.8 687 2201 20250923 232500.00 233000.00 198.5 77.92 15.93 0 10.19 3.48 717 988 8.95 21.71 65 202 185.50 82.10 38 0.02 200.3 687 2201 20250923 232500.00 233000.00 212.9 77.90 15.92 0 10.51 9.12 973 1166 9.00 13.88 47 129 185.50 82.10 47 0.00 214.9 687 2201 20250923 232500.00 233000.00 228.5 77.89 15.91 0 10.85 18.11 1160 1439 9.12 9.09 32 91 185.50 82.10 57 0.00 230.6 687 2201 20250923 232500.00 233000.00 245.3 77.87 15.90 0 11.09 9.63 1276 1472 9.16 6.27 23 60 185.50 82.10 67 0.00 247.6 687 2201 20250923 232500.00 233000.00 263.1 77.85 15.90 0 11.23 10.99 1238 1440 9.24 5.61 19 49 185.50 82.10 76 0.00 265.5 687 2201 20250923 232500.00 233000.00 281.7 77.83 15.89 0 11.31 12.73 1246 1427 9.30 5.37 18 47 185.50 82.10 86 0.00 284.3 687 2201 20250923 232500.00 233000.00 301.6 77.81 15.88 0 11.34 -1.86 1218 1365 9.36 5.72 18 47 185.50 82.10 100 0.00 304.3 687 2201 20250923 232500.00 233000.00 322.0 77.79 15.87 0 11.33 8.18 1288 1309 9.38 6.50 21 51 185.50 82.10 100 0.00 324.9 687 2201 20250923 232500.00 233000.00 343.3 77.77 15.86 0 11.33 17.07 1231 1307 9.42 6.84 21 53 185.50 82.10 100 0.00 346.5 687 2201 20250923 232500.00 233000.00 365.6 77.74 15.85 0 11.33 16.77 1251 1433 9.45 7.46 23 61 185.50 82.10 100 0.00 368.9 687 2201 20250923 232500.00 233000.00 389.1 77.72 15.84 0 11.31 3.53 1237 1428 9.59 11.23 33 89 185.50 82.10 100 0.00 392.6 687 2201 20250923 232500.00 233000.00 412.8 77.70 15.83 0 11.28 13.85 1246 1543 9.68 14.47 43 124 185.50 82.10 100 0.00 416.5 687 2201 20250923 232500.00 233000.00 436.7 77.67 15.82 0 11.23 -13.29 1431 1577 9.75 19.65 69 180 185.50 82.10 100 0.00 440.6 687 2201 20250923 232500.00 233000.00 466.7 77.65 15.81 0 11.18 17.68 1326 1484 9.89 27.81 99 261 185.50 82.10 100 0.00 470.8 687 2201 20250923 233000.00 233500.00 76.6 78.06 15.99 2 7.88 -2134.13 210 210 10.23 12908.24 0 0 185.50 82.10 0 5.24 77.3 688 131 20250923 233000.00 233500.00 81.0 78.05 15.99 2 8.82 161.26 205 205 9.02 300.11 0 0 185.50 82.10 0 4.98 81.8 688 131 20250923 233000.00 233500.00 85.1 78.05 15.99 2 8.72 -121.40 201 201 8.72 333.18 0 0 185.50 82.10 0 4.64 85.9 688 131 20250923 233000.00 233500.00 89.0 78.04 15.98 0 9.28 127.97 199 199 8.71 64.89 0 0 185.50 82.10 0 4.32 89.9 688 131 20250923 233000.00 233500.00 93.5 78.04 15.98 0 9.73 92.47 265 265 9.14 36.16 76 76 185.50 82.10 0 4.01 94.4 688 131 20250923 233000.00 233500.00 97.1 78.03 15.98 0 9.68 -61.07 154 154 9.13 27.83 44 44 185.50 82.10 0 3.72 98.0 688 131 20250923 233000.00 233500.00 100.8 78.03 15.98 0 9.87 -7.72 131 131 8.82 20.94 15 15 185.50 82.10 0 3.42 101.7 688 131 20250923 233000.00 233500.00 105.5 78.02 15.97 0 9.88 0.28 213 213 8.95 27.43 20 20 185.50 82.10 0 3.06 106.5 688 131 20250923 233000.00 233500.00 109.2 78.02 15.97 0 9.80 -51.53 214 214 9.12 44.24 34 34 185.50 82.10 0 2.72 110.2 688 131 20250923 233000.00 233500.00 113.6 78.01 15.97 0 9.51 -257.88 500 184 9.12 96.62 311 351 185.50 82.10 0 2.38 114.7 688 131 20250923 233000.00 233500.00 119.3 78.01 15.97 0 9.44 142.06 76 185 9.09 48.91 80 399 185.50 82.10 0 2.02 120.5 688 131 20250923 233000.00 233500.00 125.6 78.00 15.96 0 9.74 -133.96 92 664 9.32 38.65 72 1231 185.50 82.10 0 1.69 126.8 688 131 20250923 233000.00 233500.00 133.4 77.99 15.96 3 9.25 -109.00 409 4 9.04 61.96 333 134 185.50 82.10 0 1.38 134.6 688 131 20250923 233000.00 233500.00 142.3 77.98 15.96 0 9.81 43.60 546 1183 9.28 79.70 183 1076 185.50 82.10 0 1.11 143.7 688 131 20250923 233000.00 233500.00 151.7 77.97 15.95 0 9.70 77.82 294 663 9.04 47.09 85 490 185.50 82.10 2 0.87 153.1 688 131 20250923 233000.00 233500.00 162.0 77.96 15.95 0 10.05 442.71 416 5661 9.30 55.55 158 5786 185.50 82.10 5 0.65 163.5 688 131 20250923 233000.00 233500.00 172.8 77.95 15.94 0 9.52 -88.41 891 403 9.06 110.27 447 607 185.50 82.10 13 0.44 174.4 688 131 20250923 233000.00 233500.00 185.2 77.93 15.93 2 9.58 -37.73 4348 147 9.65 108.43 2370 1321 185.50 82.10 23 0.23 187.0 688 131 20250923 233000.00 233500.00 198.5 77.92 15.93 0 10.09 -85.76 872 1142 9.03 36.39 121 361 185.50 82.10 38 0.02 200.4 688 131 20250923 233000.00 233500.00 212.9 77.90 15.92 0 10.44 -35.63 1202 1244 9.06 19.05 80 193 185.50 82.10 47 0.00 214.8 688 131 20250923 233000.00 233500.00 228.5 77.89 15.91 0 10.79 -34.60 1238 1451 9.12 11.35 42 110 185.50 82.10 57 0.00 230.6 688 131 20250923 233000.00 233500.00 245.1 77.87 15.90 0 11.05 21.52 1346 1545 9.20 7.71 29 77 185.50 82.10 67 0.00 247.4 688 131 20250923 233000.00 233500.00 263.1 77.85 15.90 0 11.21 18.61 1330 1476 9.27 6.40 23 59 185.50 82.10 76 0.00 265.5 688 131 20250923 233000.00 233500.00 281.7 77.83 15.89 0 11.31 0.09 1254 1410 9.33 5.88 19 49 185.50 82.10 86 0.00 284.3 688 131 20250923 233000.00 233500.00 301.3 77.81 15.88 0 11.34 10.29 1274 1313 9.37 6.15 20 48 185.50 82.10 100 0.00 304.1 688 131 20250923 233000.00 233500.00 322.0 77.79 15.87 0 11.39 26.68 1250 1383 9.41 6.15 19 48 185.50 82.10 100 0.00 324.9 688 131 20250923 233000.00 233500.00 343.2 77.77 15.86 0 11.38 23.00 1272 1345 9.46 7.06 22 54 185.50 82.10 100 0.00 346.3 688 131 20250923 233000.00 233500.00 365.7 77.74 15.85 0 11.39 23.12 1287 1449 9.48 7.58 22 59 185.50 82.10 100 0.00 369.0 688 131 20250923 233000.00 233500.00 389.2 77.72 15.84 0 11.36 -13.22 1310 1443 9.63 11.01 35 91 185.50 82.10 100 0.00 392.7 688 131 20250923 233000.00 233500.00 413.1 77.70 15.83 0 11.35 -18.48 1218 1540 9.72 13.66 39 114 185.50 82.10 100 0.00 416.8 688 131 20250923 233000.00 233500.00 436.6 77.67 15.82 0 11.30 28.81 1388 1598 9.79 18.42 62 166 185.50 82.10 100 0.00 440.5 688 131 20250923 233000.00 233500.00 466.9 77.65 15.81 0 11.25 47.52 1170 1626 9.95 27.59 84 267 185.50 82.10 100 0.00 471.1 688 131 20250923 233500.00 234000.00 76.9 78.06 15.99 2 8.47 290.41 210 210 9.75 521.34 0 0 185.50 82.10 0 5.24 77.6 684 746 20250923 233500.00 234000.00 80.6 78.05 15.99 0 8.81 -442.08 205 205 8.59 68.93 0 0 185.50 82.10 0 4.98 81.4 684 746 20250923 233500.00 234000.00 85.1 78.05 15.99 0 8.76 -49.64 201 201 8.11 105.81 0 0 185.50 82.10 0 4.64 85.9 684 746 20250923 233500.00 234000.00 89.1 78.04 15.98 0 9.26 -2.54 199 199 8.09 25.28 0 0 185.50 82.10 0 4.32 89.9 684 746 20250923 233500.00 234000.00 93.2 78.04 15.98 0 9.68 -9.34 154 154 8.33 7.78 18 18 185.50 82.10 0 4.01 94.1 684 746 20250923 233500.00 234000.00 97.0 78.03 15.98 0 9.68 -11.68 189 189 8.45 12.77 21 21 185.50 82.10 0 3.72 97.9 684 746 20250923 233500.00 234000.00 100.6 78.03 15.98 0 9.91 -0.26 157 157 8.30 6.81 7 7 185.50 82.10 0 3.42 101.6 684 746 20250923 233500.00 234000.00 105.1 78.02 15.97 0 9.80 15.86 182 182 8.32 10.79 11 11 185.50 82.10 0 3.06 106.1 684 746 20250923 233500.00 234000.00 109.2 78.02 15.97 0 9.75 8.38 207 207 8.47 16.33 16 16 185.50 82.10 0 2.72 110.2 684 746 20250923 233500.00 234000.00 113.7 78.01 15.97 0 9.61 115.34 254 434 8.83 31.51 73 277 185.50 82.10 0 2.38 114.7 684 746 20250923 233500.00 234000.00 119.2 78.01 15.97 0 9.41 91.12 403 390 8.89 59.61 197 482 185.50 82.10 0 2.02 120.4 684 746 20250923 233500.00 234000.00 125.5 78.00 15.96 0 9.89 -263.70 166 1986 8.81 31.95 37 1020 185.50 82.10 0 1.69 126.7 684 746 20250923 233500.00 234000.00 132.8 77.99 15.96 3 8.60 -40.67 1 0 9.80 26.90 14 10 185.50 82.10 0 1.38 134.1 684 746 20250923 233500.00 234000.00 142.5 77.98 15.96 3 9.22 65.13 1170 12 9.19 42.99 600 314 185.50 82.10 0 1.11 143.9 684 746 20250923 233500.00 234000.00 151.7 77.97 15.95 0 9.56 44.92 824 541 8.93 56.37 275 502 185.50 82.10 2 0.87 153.1 684 746 20250923 233500.00 234000.00 161.6 77.96 15.95 0 9.40 -182.93 1504 527 9.29 122.17 1048 1489 185.50 82.10 5 0.65 163.1 684 746 20250923 233500.00 234000.00 172.6 77.95 15.94 0 9.77 72.93 371 984 8.93 39.43 84 488 185.50 82.10 13 0.44 174.2 684 746 20250923 233500.00 234000.00 185.2 77.93 15.93 0 9.68 -92.86 873 715 9.04 64.64 301 648 185.50 82.10 23 0.23 186.9 684 746 20250923 233500.00 234000.00 198.6 77.92 15.93 0 10.10 -62.43 832 1078 9.03 35.28 115 339 185.50 82.10 38 0.02 200.4 684 746 20250923 233500.00 234000.00 212.9 77.90 15.92 0 10.45 47.53 1092 1246 9.06 18.87 72 189 185.50 82.10 47 0.00 214.9 684 746 20250923 233500.00 234000.00 228.6 77.89 15.91 0 10.80 -2.09 1379 1493 9.15 12.17 49 122 185.50 82.10 57 0.00 230.7 684 746 20250923 233500.00 234000.00 245.2 77.87 15.90 0 11.02 25.63 1234 1483 9.21 8.16 29 78 185.50 82.10 67 0.00 247.5 684 746 20250923 233500.00 234000.00 263.2 77.85 15.90 0 11.17 14.35 1302 1439 9.30 7.16 26 65 185.50 82.10 76 0.00 265.6 684 746 20250923 233500.00 234000.00 281.6 77.83 15.89 0 11.30 15.77 1164 1428 9.36 6.24 19 53 185.50 82.10 86 0.00 284.2 684 746 20250923 233500.00 234000.00 301.3 77.81 15.88 0 11.36 30.10 1164 1333 9.41 6.12 18 48 185.50 82.10 100 0.00 304.1 684 746 20250923 233500.00 234000.00 322.0 77.79 15.87 0 11.42 18.06 1174 1332 9.45 5.96 18 47 185.50 82.10 100 0.00 324.9 684 746 20250923 233500.00 234000.00 343.3 77.77 15.86 0 11.45 19.55 1193 1340 9.51 6.52 19 50 185.50 82.10 100 0.00 346.4 684 746 20250923 233500.00 234000.00 365.8 77.74 15.85 0 11.46 16.10 1210 1406 9.53 6.53 20 54 185.50 82.10 100 0.00 369.1 684 746 20250923 233500.00 234000.00 389.2 77.72 15.84 0 11.40 -27.79 1355 1324 9.69 11.00 39 91 185.50 82.10 100 0.00 392.7 684 746 20250923 233500.00 234000.00 413.0 77.70 15.83 0 11.41 26.16 1249 1466 9.75 12.54 38 104 185.50 82.10 100 0.00 416.7 684 746 20250923 233500.00 234000.00 436.9 77.67 15.82 0 11.38 -7.66 1305 1428 9.82 15.97 52 134 185.50 82.10 100 0.00 440.8 684 746 20250923 233500.00 234000.00 467.4 77.65 15.81 0 11.33 2.12 1113 1480 9.99 23.94 74 225 185.50 82.10 100 0.00 471.6 684 746 20250923 234000.00 234500.00 76.9 78.06 15.99 2 8.65 -140.42 210 210 8.96 142.18 0 0 185.50 82.10 0 5.24 77.6 681 137 20250923 234000.00 234500.00 80.6 78.05 15.99 2 8.55 166.38 205 205 8.83 277.97 0 0 185.50 82.10 0 4.98 81.3 681 137 20250923 234000.00 234500.00 85.0 78.05 15.99 0 8.94 69.13 201 201 7.98 50.84 0 0 185.50 82.10 0 4.64 85.8 681 137 20250923 234000.00 234500.00 89.1 78.04 15.98 0 9.35 3.90 199 199 8.06 19.47 0 0 185.50 82.10 0 4.32 89.9 681 137 20250923 234000.00 234500.00 93.3 78.04 15.98 0 9.69 14.48 156 156 8.22 7.49 15 15 185.50 82.10 0 4.01 94.2 681 137 20250923 234000.00 234500.00 96.8 78.03 15.98 0 9.53 6.97 145 145 8.25 13.95 19 19 185.50 82.10 0 3.72 97.7 681 137 20250923 234000.00 234500.00 100.7 78.03 15.98 0 9.93 2.95 155 155 8.14 5.69 6 6 185.50 82.10 0 3.42 101.7 681 137 20250923 234000.00 234500.00 105.1 78.02 15.97 0 9.70 -11.96 203 203 8.22 13.33 13 13 185.50 82.10 0 3.06 106.1 681 137 20250923 234000.00 234500.00 109.2 78.02 15.97 0 9.75 -27.04 242 242 8.32 14.74 17 17 185.50 82.10 0 2.72 110.2 681 137 20250923 234000.00 234500.00 113.7 78.01 15.97 0 9.53 -10.90 312 370 8.77 30.82 86 246 185.50 82.10 0 2.38 114.8 681 137 20250923 234000.00 234500.00 119.2 78.01 15.97 0 9.38 -122.43 155 640 9.03 83.03 130 1108 185.50 82.10 0 2.02 120.3 681 137 20250923 234000.00 234500.00 125.6 78.00 15.96 2 9.46 -98.78 57 666 9.64 34.09 15 595 185.50 82.10 0 1.69 126.7 681 137 20250923 234000.00 234500.00 131.2 77.99 15.96 3 8.74 104.06 1 0 10.05 160.09 66 11 185.50 82.10 0 1.38 132.4 681 137 20250923 234000.00 234500.00 142.6 77.98 15.96 3 8.94 135.99 558 6 9.05 41.68 372 214 185.50 82.10 0 1.11 143.9 681 137 20250923 234000.00 234500.00 151.6 77.97 15.95 0 9.57 -52.33 582 1080 8.96 76.64 225 972 185.50 82.10 2 0.87 153.0 681 137 20250923 234000.00 234500.00 161.5 77.96 15.95 0 9.83 84.82 488 2154 9.05 52.61 125 1246 185.50 82.10 5 0.65 163.0 681 137 20250923 234000.00 234500.00 172.6 77.95 15.94 0 9.90 -201.07 585 2277 9.04 50.47 129 1116 185.50 82.10 13 0.44 174.2 681 137 20250923 234000.00 234500.00 185.3 77.93 15.93 0 9.90 75.42 462 1366 8.98 40.14 89 572 185.50 82.10 23 0.23 187.0 681 137 20250923 234000.00 234500.00 198.4 77.92 15.93 0 10.07 -42.35 586 1004 8.96 29.28 72 274 185.50 82.10 38 0.02 200.3 681 137 20250923 234000.00 234500.00 212.9 77.90 15.92 0 10.36 43.20 1072 1291 9.02 21.72 78 214 185.50 82.10 47 0.00 214.8 681 137 20250923 234000.00 234500.00 228.4 77.89 15.91 0 10.68 32.00 1146 1490 9.11 13.79 48 140 185.50 82.10 57 0.00 230.5 681 137 20250923 234000.00 234500.00 245.2 77.87 15.90 0 10.91 2.43 1230 1481 9.16 9.51 33 91 185.50 82.10 67 0.00 247.4 681 137 20250923 234000.00 234500.00 263.1 77.85 15.90 0 11.12 8.48 1130 1553 9.24 6.90 21 64 185.50 82.10 76 0.00 265.5 681 137 20250923 234000.00 234500.00 281.7 77.83 15.89 0 11.23 0.89 1238 1411 9.31 6.65 21 56 185.50 82.10 86 0.00 284.2 681 137 20250923 234000.00 234500.00 301.4 77.81 15.88 0 11.31 18.58 1195 1261 9.35 6.18 19 47 185.50 82.10 100 0.00 304.1 681 137 20250923 234000.00 234500.00 322.0 77.79 15.87 0 11.39 8.90 1223 1316 9.41 5.73 18 46 185.50 82.10 100 0.00 324.9 681 137 20250923 234000.00 234500.00 343.2 77.77 15.86 0 11.42 9.61 1210 1361 9.46 6.29 19 49 185.50 82.10 100 0.00 346.3 681 137 20250923 234000.00 234500.00 364.8 77.75 15.85 0 11.41 -10.41 1270 1326 9.50 7.22 23 56 185.50 82.10 100 0.00 368.1 681 137 20250923 234000.00 234500.00 389.2 77.72 15.84 0 11.39 8.60 1258 1381 9.61 9.96 31 78 185.50 82.10 100 0.00 392.7 681 137 20250923 234000.00 234500.00 412.7 77.70 15.83 0 11.35 40.42 1225 1377 9.70 12.82 38 102 185.50 82.10 100 0.00 416.4 681 137 20250923 234000.00 234500.00 436.7 77.67 15.82 0 11.29 18.93 1360 1322 9.79 18.12 64 148 185.50 82.10 100 0.00 440.6 681 137 20250923 234000.00 234500.00 466.8 77.65 15.81 0 11.15 10.25 1667 1117 9.88 30.87 153 262 185.50 82.10 100 0.00 470.9 681 137 20250923 234500.00 235000.00 76.8 78.06 15.99 2 7.66 -1808.64 210 210 9.21 1154.75 0 0 185.50 82.10 0 5.24 77.5 683 133 20250923 234500.00 235000.00 80.6 78.05 15.99 0 8.73 -139.58 205 205 8.51 84.94 0 0 185.50 82.10 0 4.98 81.4 683 133 20250923 234500.00 235000.00 84.9 78.05 15.99 0 8.88 -30.81 201 201 7.97 58.59 0 0 185.50 82.10 0 4.64 85.7 683 133 20250923 234500.00 235000.00 89.2 78.04 15.98 0 9.30 -7.33 199 199 8.00 20.52 0 0 185.50 82.10 0 4.32 90.0 683 133 20250923 234500.00 235000.00 93.2 78.04 15.98 0 9.72 3.75 162 162 8.16 6.50 13 13 185.50 82.10 0 4.01 94.1 683 133 20250923 234500.00 235000.00 96.9 78.03 15.98 0 9.70 22.73 162 162 8.21 9.35 13 13 185.50 82.10 0 3.72 97.9 683 133 20250923 234500.00 235000.00 100.6 78.03 15.98 0 10.00 0.06 175 175 8.16 5.16 5 5 185.50 82.10 0 3.42 101.6 683 133 20250923 234500.00 235000.00 105.1 78.02 15.97 0 9.79 -20.54 242 242 8.22 12.02 13 13 185.50 82.10 0 3.06 106.1 683 133 20250923 234500.00 235000.00 109.2 78.02 15.97 0 9.71 27.63 253 253 8.31 17.69 20 20 185.50 82.10 0 2.72 110.2 683 133 20250923 234500.00 235000.00 113.6 78.01 15.97 0 9.58 -22.39 390 488 8.77 33.83 96 288 185.50 82.10 0 2.38 114.7 683 133 20250923 234500.00 235000.00 119.3 78.01 15.97 2 8.90 -78.07 513 104 9.15 91.93 612 704 185.50 82.10 0 2.02 120.4 683 133 20250923 234500.00 235000.00 125.6 78.00 15.96 0 9.69 -54.73 506 2073 9.11 85.08 213 1939 185.50 82.10 0 1.69 126.7 683 133 20250923 234500.00 235000.00 133.4 77.99 15.96 0 9.65 1.52 484 1003 8.85 45.30 117 550 185.50 82.10 0 1.38 134.6 683 133 20250923 234500.00 235000.00 142.3 77.98 15.96 0 9.73 -50.95 413 987 8.83 34.64 79 425 185.50 82.10 0 1.11 143.6 683 133 20250923 234500.00 235000.00 151.6 77.97 15.95 0 9.81 94.86 245 1173 8.89 26.27 49 515 185.50 82.10 2 0.87 153.0 683 133 20250923 234500.00 235000.00 161.7 77.96 15.95 0 9.65 -37.60 443 1231 9.00 65.44 151 943 185.50 82.10 5 0.65 163.2 683 133 20250923 234500.00 235000.00 172.6 77.95 15.94 0 9.78 119.44 420 1165 8.93 41.29 92 564 185.50 82.10 13 0.44 174.2 683 133 20250923 234500.00 235000.00 185.3 77.93 15.93 0 9.97 89.89 730 1413 8.99 41.52 122 524 185.50 82.10 23 0.23 187.0 683 133 20250923 234500.00 235000.00 198.5 77.92 15.93 0 10.19 -13.02 833 1282 9.00 27.79 86 293 185.50 82.10 38 0.02 200.4 683 133 20250923 234500.00 235000.00 212.9 77.90 15.92 0 10.42 6.13 1216 1157 9.01 18.59 79 175 185.50 82.10 47 0.00 214.9 683 133 20250923 234500.00 235000.00 228.6 77.89 15.91 0 10.74 32.64 1245 1318 9.11 11.90 48 115 185.50 82.10 57 0.00 230.7 683 133 20250923 234500.00 235000.00 245.0 77.87 15.90 0 10.99 27.43 1184 1532 9.19 8.47 28 81 185.50 82.10 67 0.00 247.3 683 133 20250923 234500.00 235000.00 263.1 77.85 15.90 0 11.14 38.00 1228 1422 9.27 7.30 24 65 185.50 82.10 76 0.00 265.5 683 133 20250923 234500.00 235000.00 281.7 77.83 15.89 0 11.26 11.64 1186 1349 9.32 6.29 20 51 185.50 82.10 86 0.00 284.3 683 133 20250923 234500.00 235000.00 301.4 77.81 15.88 0 11.33 12.64 1176 1209 9.36 5.92 18 44 185.50 82.10 100 0.00 304.2 683 133 20250923 234500.00 235000.00 322.0 77.79 15.87 0 11.40 4.38 1210 1265 9.42 5.97 18 45 185.50 82.10 100 0.00 324.9 683 133 20250923 234500.00 235000.00 343.2 77.77 15.86 0 11.43 3.60 1203 1304 9.48 6.36 19 49 185.50 82.10 100 0.00 346.3 683 133 20250923 234500.00 235000.00 365.7 77.74 15.85 0 11.44 2.10 1226 1351 9.49 6.57 20 51 185.50 82.10 100 0.00 369.0 683 133 20250923 234500.00 235000.00 389.0 77.72 15.84 0 11.42 -2.41 1185 1378 9.65 9.25 27 75 185.50 82.10 100 0.00 392.6 683 133 20250923 234500.00 235000.00 413.0 77.70 15.83 0 11.40 29.56 1242 1432 9.74 12.22 37 101 185.50 82.10 100 0.00 416.7 683 133 20250923 234500.00 235000.00 436.8 77.67 15.82 0 11.33 30.77 1338 1432 9.81 17.26 58 146 185.50 82.10 100 0.00 440.7 683 133 20250923 234500.00 235000.00 467.0 77.65 15.81 0 11.24 74.96 1406 1420 9.94 26.79 105 251 185.50 82.10 100 0.00 471.2 683 133 20250923 235000.00 235500.00 76.9 78.06 15.99 2 8.35 3.04 210 210 9.79 972.02 0 0 185.50 82.10 0 5.24 77.6 684 417 20250923 235000.00 235500.00 80.6 78.05 15.99 2 6.85 -9999.00 205 205 9.43 -9999.00 0 0 185.50 82.10 0 4.98 81.3 684 417 20250923 235000.00 235500.00 85.2 78.05 15.99 0 8.79 -69.08 201 201 8.06 77.15 0 0 185.50 82.10 0 4.64 86.0 684 417 20250923 235000.00 235500.00 89.2 78.04 15.98 0 9.17 -93.87 199 199 8.07 30.28 0 0 185.50 82.10 0 4.32 90.1 684 417 20250923 235000.00 235500.00 93.2 78.04 15.98 0 9.65 -6.19 146 146 8.29 7.44 17 17 185.50 82.10 0 4.01 94.1 684 417 20250923 235000.00 235500.00 96.9 78.03 15.98 0 9.67 -26.23 215 215 8.43 13.49 21 21 185.50 82.10 0 3.72 97.8 684 417 20250923 235000.00 235500.00 100.6 78.03 15.98 0 9.92 9.91 157 157 8.23 5.52 6 6 185.50 82.10 0 3.42 101.6 684 417 20250923 235000.00 235500.00 105.1 78.02 15.97 0 9.68 0.86 212 212 8.33 15.02 15 15 185.50 82.10 0 3.05 106.1 684 417 20250923 235000.00 235500.00 109.2 78.02 15.97 0 9.56 0.18 183 183 8.39 23.23 21 21 185.50 82.10 0 2.72 110.3 684 417 20250923 235000.00 235500.00 113.7 78.01 15.97 0 9.50 -88.88 717 453 8.85 56.69 255 442 185.50 82.10 0 2.38 114.7 684 417 20250923 235000.00 235500.00 119.2 78.01 15.97 3 8.90 -340.73 1100 11 9.39 95.64 1091 578 185.50 82.10 0 2.02 120.4 684 417 20250923 235000.00 235500.00 125.6 78.00 15.96 0 9.64 -54.93 233 1082 8.94 45.12 87 869 185.50 82.10 0 1.69 126.8 684 417 20250923 235000.00 235500.00 133.5 77.99 15.96 0 9.81 292.60 595 1646 8.88 41.72 113 716 185.50 82.10 0 1.38 134.7 684 417 20250923 235000.00 235500.00 142.5 77.98 15.96 0 9.59 -77.47 260 957 8.89 47.31 91 738 185.50 82.10 0 1.11 143.8 684 417 20250923 235000.00 235500.00 151.6 77.97 15.95 0 9.50 116.66 591 627 8.86 71.40 208 550 185.50 82.10 2 0.87 153.0 684 417 20250923 235000.00 235500.00 161.6 77.96 15.95 3 9.07 -75.90 2433 24 9.60 109.87 1952 1032 185.50 82.10 5 0.65 163.1 684 417 20250923 235000.00 235500.00 172.6 77.95 15.94 0 9.78 82.67 655 1648 8.98 59.37 165 927 185.50 82.10 13 0.44 174.2 684 417 20250923 235000.00 235500.00 185.2 77.93 15.93 0 9.82 65.79 742 909 8.90 41.72 141 406 185.50 82.10 23 0.23 186.9 684 417 20250923 235000.00 235500.00 198.5 77.92 15.93 0 10.15 73.19 804 1028 8.93 24.01 77 224 185.50 82.10 38 0.02 200.3 684 417 20250923 235000.00 235500.00 212.8 77.90 15.92 0 10.43 13.33 1018 1140 8.96 16.08 57 146 185.50 82.10 47 0.00 214.8 684 417 20250923 235000.00 235500.00 228.5 77.89 15.91 0 10.75 9.09 1197 1434 9.07 10.57 39 106 185.50 82.10 57 0.00 230.6 684 417 20250923 235000.00 235500.00 245.2 77.87 15.90 0 10.98 6.39 1231 1476 9.14 7.74 27 74 185.50 82.10 67 0.00 247.4 684 417 20250923 235000.00 235500.00 263.0 77.85 15.90 0 11.17 7.65 1174 1468 9.25 6.23 20 57 185.50 82.10 76 0.00 265.5 684 417 20250923 235000.00 235500.00 281.5 77.83 15.89 0 11.28 20.12 1121 1340 9.30 5.63 17 46 185.50 82.10 86 0.00 284.1 684 417 20250923 235000.00 235500.00 301.4 77.81 15.88 0 11.34 -15.69 1151 1221 9.34 5.49 17 42 185.50 82.10 100 0.00 304.1 684 417 20250923 235000.00 235500.00 321.9 77.79 15.87 0 11.41 15.28 1162 1259 9.40 5.40 16 41 185.50 82.10 100 0.00 324.8 684 417 20250923 235000.00 235500.00 343.2 77.77 15.86 0 11.42 11.43 1235 1253 9.45 6.03 19 46 185.50 82.10 100 0.00 346.3 684 417 20250923 235000.00 235500.00 365.6 77.74 15.85 0 11.41 10.36 1293 1288 9.46 6.92 21 50 185.50 82.10 100 0.00 368.9 684 417 20250923 235000.00 235500.00 389.0 77.72 15.84 0 11.42 16.61 1157 1319 9.62 9.17 26 69 185.50 82.10 100 0.00 392.5 684 417 20250923 235000.00 235500.00 412.9 77.70 15.83 0 11.39 11.69 1207 1395 9.72 12.15 36 97 185.50 82.10 100 0.00 416.6 684 417 20250923 235000.00 235500.00 436.7 77.67 15.82 0 11.31 -7.76 1300 1333 9.79 16.78 56 137 185.50 82.10 100 0.00 440.7 684 417 20250923 235000.00 235500.00 466.9 77.65 15.81 0 11.28 -6.82 1330 1663 9.94 26.00 90 260 185.50 82.10 100 0.00 471.1 684 417 20250923 235500.00 0.00 76.9 78.06 15.99 0 8.62 -101.73 210 210 8.30 160.07 0 0 185.50 82.10 0 5.24 77.6 688 2130 20250923 235500.00 0.00 80.8 78.05 15.99 0 8.72 -187.82 205 205 8.08 77.33 0 0 185.50 82.10 0 4.98 81.5 688 2130 20250923 235500.00 0.00 85.1 78.05 15.99 0 8.68 142.11 201 201 8.01 115.93 0 0 185.50 82.10 0 4.64 85.9 688 2130 20250923 235500.00 0.00 88.5 78.04 15.98 0 9.32 -2.40 199 199 8.36 32.78 0 0 185.50 82.10 0 4.32 89.3 688 2130 20250923 235500.00 0.00 94.1 78.04 15.98 0 9.65 6.90 171 171 8.37 12.80 22 22 185.50 82.10 0 4.01 95.0 688 2130 20250923 235500.00 0.00 97.0 78.03 15.98 0 9.66 15.62 184 184 8.24 11.34 16 16 185.50 82.10 0 3.72 97.9 688 2130 20250923 235500.00 0.00 100.6 78.03 15.98 0 9.87 4.27 146 146 8.13 5.84 6 6 185.50 82.10 0 3.42 101.5 688 2130 20250923 235500.00 0.00 105.1 78.02 15.97 0 9.61 11.49 198 198 8.14 14.46 15 15 185.50 82.10 0 3.05 106.1 688 2130 20250923 235500.00 0.00 109.1 78.02 15.97 0 9.60 1.42 195 195 8.25 18.09 18 18 185.50 82.10 0 2.72 110.2 688 2130 20250923 235500.00 0.00 113.6 78.01 15.97 0 9.13 -47.73 794 107 9.04 49.29 435 400 185.50 82.10 0 2.38 114.7 688 2130 20250923 235500.00 0.00 119.2 78.01 15.97 0 9.53 -361.94 226 1404 9.09 92.54 154 1984 185.50 82.10 0 2.02 120.4 688 2130 20250923 235500.00 0.00 125.6 78.00 15.96 0 9.57 -356.97 102 884 8.95 38.68 59 1027 185.50 82.10 0 1.69 126.8 688 2130 20250923 235500.00 0.00 133.5 77.99 15.96 0 9.71 -159.79 467 2239 9.05 67.07 159 1714 185.50 82.10 0 1.38 134.8 688 2130 20250923 235500.00 0.00 142.5 77.98 15.96 0 9.36 145.29 215 398 8.77 45.29 86 364 185.50 82.10 0 1.11 143.8 688 2130 20250923 235500.00 0.00 151.6 77.97 15.95 0 9.75 -13.16 398 1448 8.89 38.09 82 667 185.50 82.10 2 0.87 153.0 688 2130 20250923 235500.00 0.00 161.5 77.96 15.95 0 9.79 157.68 506 1810 8.96 48.58 114 916 185.50 82.10 5 0.65 163.0 688 2130 20250923 235500.00 0.00 172.6 77.95 15.94 0 9.77 26.63 379 1435 8.92 40.93 87 719 185.50 82.10 13 0.44 174.3 688 2130 20250923 235500.00 0.00 185.2 77.93 15.93 2 9.36 -18.22 2112 113 9.38 72.94 1097 739 185.50 82.10 23 0.23 186.9 688 2130 20250923 235500.00 0.00 198.5 77.92 15.93 0 9.98 -78.30 713 903 8.91 32.45 100 288 185.50 82.10 38 0.02 200.3 688 2130 20250923 235500.00 0.00 213.0 77.90 15.92 0 10.34 -27.97 940 1357 8.97 19.66 62 200 185.50 82.10 47 0.00 214.9 688 2130 20250923 235500.00 0.00 228.5 77.89 15.91 0 10.57 32.38 1191 1292 9.04 14.49 56 140 185.50 82.10 57 0.00 230.6 688 2130 20250923 235500.00 0.00 245.2 77.87 15.90 0 10.82 15.85 1339 1473 9.10 10.84 40 100 185.50 82.10 67 0.00 247.5 688 2130 20250923 235500.00 0.00 263.1 77.85 15.90 0 11.01 9.86 1240 1397 9.18 8.17 27 71 185.50 82.10 76 0.00 265.5 688 2130 20250923 235500.00 0.00 281.6 77.83 15.89 0 11.17 16.25 1236 1392 9.25 6.69 22 56 185.50 82.10 86 0.00 284.2 688 2130 20250923 235500.00 0.00 301.4 77.81 15.88 0 11.26 -1.01 1175 1272 9.30 6.23 19 47 185.50 82.10 100 0.00 304.2 688 2130 20250923 235500.00 0.00 321.8 77.79 15.87 0 11.33 7.16 1255 1298 9.35 6.22 20 48 185.50 82.10 100 0.00 324.7 688 2130 20250923 235500.00 0.00 343.2 77.77 15.86 0 11.34 -2.78 1262 1325 9.42 6.84 22 53 185.50 82.10 100 0.00 346.3 688 2130 20250923 235500.00 0.00 365.6 77.74 15.85 0 11.34 2.95 1338 1311 9.44 7.05 24 57 185.50 82.10 100 0.00 368.9 688 2130 20250923 235500.00 0.00 388.9 77.72 15.84 0 11.35 -30.92 1261 1382 9.61 10.15 32 83 185.50 82.10 100 0.00 392.4 688 2130 20250923 235500.00 0.00 412.8 77.70 15.83 0 11.30 -17.86 1314 1407 9.69 13.54 47 118 185.50 82.10 100 0.00 416.5 688 2130 20250923 235500.00 0.00 436.7 77.67 15.82 0 11.27 -18.01 1262 1416 9.76 17.41 56 148 185.50 82.10 100 0.00 440.6 688 2130 20250923 235500.00 0.00 466.9 77.65 15.81 0 11.13 65.59 1504 1259 9.87 30.69 130 267 185.50 82.10 100 0.00 471.1 688 2130