% Number of header line: 21 % Filename: 20250924_42m0_ipy0_0300.txt % % Generation date: 2025/10/07 03:37:30 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.3l_CP@42m % Start date and Time: 2025/09/24 00:00:00 % End date and Time: 2025/09/25 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20250924 0.00 500.00 76.4 78.06 15.99 0 9.74 5850.57 211 211 9.52 70.29 0 0 185.50 82.10 0 5.24 77.1 688 123 20250924 0.00 500.00 80.5 78.05 15.99 2 8.84 2754.16 206 206 9.05 163.03 0 0 185.50 82.10 0 4.98 81.3 688 123 20250924 0.00 500.00 84.9 78.05 15.99 3 6.00 -18.29 203 203 10.25 -9999.00 0 0 185.50 82.10 0 4.64 85.7 688 123 20250924 0.00 500.00 89.3 78.04 15.98 0 9.43 28.79 200 200 8.30 22.99 0 0 185.50 82.10 0 4.32 90.1 688 123 20250924 0.00 500.00 93.7 78.04 15.98 0 9.79 26.26 184 184 8.63 10.44 21 21 185.50 82.10 0 4.01 94.5 688 123 20250924 0.00 500.00 97.0 78.03 15.98 0 9.56 18.30 158 158 8.53 26.14 28 28 185.50 82.10 0 3.72 97.9 688 123 20250924 0.00 500.00 101.0 78.03 15.98 0 9.88 24.11 166 166 8.41 14.48 9 9 185.50 82.10 0 3.42 102.0 688 123 20250924 0.00 500.00 105.3 78.02 15.97 0 9.78 -2.94 211 211 8.51 20.98 18 18 185.50 82.10 0 3.05 106.3 688 123 20250924 0.00 500.00 109.2 78.02 15.97 0 9.75 -18.74 188 188 8.72 24.04 22 22 185.50 82.10 0 2.72 110.3 688 123 20250924 0.00 500.00 113.7 78.01 15.97 0 9.73 -75.79 387 510 8.93 32.48 88 277 185.50 82.10 0 2.38 114.8 688 123 20250924 0.00 500.00 119.3 78.01 15.97 0 9.40 -108.31 115 863 9.16 125.81 126 1928 185.50 82.10 0 2.02 120.4 688 123 20250924 0.00 500.00 125.5 78.00 15.96 0 9.52 104.73 31 275 9.51 54.49 11 270 185.50 82.10 0 1.69 126.7 688 123 20250924 0.00 500.00 133.5 77.99 15.96 0 9.51 117.11 211 506 8.87 44.76 78 427 185.50 82.10 0 1.38 134.8 688 123 20250924 0.00 500.00 142.8 77.98 15.96 3 8.99 -86.91 52 1 9.35 10.69 131 101 185.50 82.10 0 1.11 144.2 688 123 20250924 0.00 500.00 151.5 77.97 15.95 0 9.66 173.24 655 461 8.91 57.59 160 302 185.50 82.10 2 0.87 152.9 688 123 20250924 0.00 500.00 161.7 77.96 15.95 0 10.14 353.94 1433 3079 9.23 66.45 261 1396 185.50 82.10 5 0.65 163.2 688 123 20250924 0.00 500.00 172.8 77.95 15.94 3 9.48 382.64 3396 34 9.62 107.02 2261 977 185.50 82.10 13 0.44 174.5 688 123 20250924 0.00 500.00 185.4 77.93 15.93 0 9.89 42.51 1127 1293 9.02 58.46 244 667 185.50 82.10 23 0.23 187.2 688 123 20250924 0.00 500.00 198.5 77.92 15.93 0 10.09 -42.22 692 1000 8.94 27.99 78 253 185.50 82.10 38 0.02 200.3 688 123 20250924 0.00 500.00 213.0 77.90 15.92 0 10.40 13.36 885 1379 9.00 18.72 55 188 185.50 82.10 47 0.00 214.9 688 123 20250924 0.00 500.00 228.7 77.89 15.91 0 10.66 1.75 1123 1594 9.09 13.82 45 142 185.50 82.10 57 0.00 230.8 688 123 20250924 0.00 500.00 245.2 77.87 15.90 0 10.88 19.74 1191 1508 9.14 9.52 33 93 185.50 82.10 67 0.00 247.5 688 123 20250924 0.00 500.00 263.1 77.85 15.90 0 11.09 -6.26 1296 1553 9.21 7.66 25 68 185.50 82.10 76 0.00 265.5 688 123 20250924 0.00 500.00 281.8 77.83 15.89 0 11.22 2.20 1214 1495 9.28 6.50 20 57 185.50 82.10 86 0.00 284.4 688 123 20250924 0.00 500.00 301.4 77.81 15.88 0 11.30 13.50 1162 1372 9.33 5.72 17 46 185.50 82.10 100 0.00 304.2 688 123 20250924 0.00 500.00 321.9 77.79 15.87 0 11.36 8.62 1175 1401 9.36 5.77 17 46 185.50 82.10 100 0.00 324.9 688 123 20250924 0.00 500.00 343.1 77.77 15.86 0 11.37 15.13 1236 1455 9.44 6.45 20 54 185.50 82.10 100 0.00 346.3 688 123 20250924 0.00 500.00 365.6 77.74 15.85 0 11.36 28.56 1254 1491 9.45 7.18 22 60 185.50 82.10 100 0.00 368.9 688 123 20250924 0.00 500.00 389.1 77.72 15.84 0 11.33 -6.59 1258 1482 9.59 10.66 32 88 185.50 82.10 100 0.00 392.6 688 123 20250924 0.00 500.00 412.8 77.70 15.83 0 11.27 -12.81 1267 1470 9.68 14.82 45 123 185.50 82.10 100 0.00 416.5 688 123 20250924 0.00 500.00 436.7 77.67 15.82 0 11.24 -1.70 1318 1574 9.76 19.25 61 170 185.50 82.10 100 0.00 440.6 688 123 20250924 0.00 500.00 467.0 77.65 15.81 0 11.19 62.98 1341 1689 9.90 30.02 100 291 185.50 82.10 100 0.00 471.1 688 123 20250924 500.00 1000.00 76.8 78.06 15.99 2 9.35 492.37 211 211 9.54 675.00 0 0 185.50 82.10 0 5.24 77.6 683 134 20250924 500.00 1000.00 81.5 78.05 15.99 2 9.41 291.36 206 206 10.36 1078.30 0 0 185.50 82.10 0 4.98 82.3 683 134 20250924 500.00 1000.00 84.0 78.05 15.99 0 9.87 -5.93 203 203 9.58 414.81 0 0 185.50 82.10 0 4.64 84.8 683 134 20250924 500.00 1000.00 90.1 78.04 15.98 2 9.86 -59.05 201 201 10.05 134.88 0 0 185.50 82.10 0 4.32 91.0 683 134 20250924 500.00 1000.00 93.5 78.04 15.98 2 10.41 -41.78 2 2 11.99 45.76 89 89 185.50 82.10 0 4.01 94.4 683 134 20250924 500.00 1000.00 97.7 78.03 15.98 0 10.13 -9999.00 237 237 9.96 159.43 185 185 185.50 82.10 0 3.72 98.6 683 134 20250924 500.00 1000.00 101.1 78.03 15.98 0 10.60 154.33 2304 2304 10.39 240.27 1466 1466 185.50 82.10 0 3.42 102.0 683 134 20250924 500.00 1000.00 105.3 78.02 15.97 0 10.41 370.89 706 706 9.99 197.79 194 194 185.50 82.10 0 3.05 106.3 683 134 20250924 500.00 1000.00 109.3 78.02 15.97 3 6.00 10.11 1 1 9.60 -9999.00 6135 6135 185.50 82.10 0 2.72 110.3 683 134 20250924 500.00 1000.00 113.6 78.01 15.97 2 10.10 -35.92 79 511 10.14 108.05 27 435 185.50 82.10 0 2.38 114.7 683 134 20250924 500.00 1000.00 119.1 78.01 15.97 0 10.14 38.90 157 327 9.83 51.13 98 543 185.50 82.10 0 2.02 120.2 683 134 20250924 500.00 1000.00 125.0 78.00 15.96 2 9.90 -203.06 29 63 10.14 65.31 65 309 185.50 82.10 0 1.69 126.1 683 134 20250924 500.00 1000.00 132.8 77.99 15.96 2 9.78 -473.76 342 534 10.08 170.67 573 2760 185.50 82.10 0 1.38 134.1 683 134 20250924 500.00 1000.00 142.8 77.98 15.96 0 10.30 83.48 102 846 9.77 16.02 45 934 185.50 82.10 0 1.11 144.1 683 134 20250924 500.00 1000.00 151.2 77.97 15.95 0 10.93 311.65 1548 2903 10.55 79.21 240 1281 185.50 82.10 2 0.87 152.6 683 134 20250924 500.00 1000.00 161.3 77.96 15.95 0 10.22 490.38 265 567 9.54 28.26 56 288 185.50 82.10 5 0.65 162.8 683 134 20250924 500.00 1000.00 173.1 77.95 15.94 0 9.83 173.76 227 1836 9.51 137.68 197 3779 185.50 82.10 13 0.44 174.7 683 134 20250924 500.00 1000.00 186.1 77.93 15.93 0 10.65 937.14 2756 1639 10.32 261.91 994 1588 185.50 82.10 23 0.23 187.9 683 134 20250924 500.00 1000.00 199.4 77.92 15.93 0 10.66 244.22 2491 836 10.11 91.44 478 392 185.50 82.10 38 0.02 201.2 683 134 20250924 500.00 1000.00 214.5 77.90 15.92 0 10.49 65.06 1321 1279 9.18 28.16 109 242 185.50 82.10 47 0.00 216.4 683 134 20250924 500.00 1000.00 228.6 77.89 15.91 0 10.73 36.22 1277 1385 9.11 12.39 49 120 185.50 82.10 57 0.00 230.7 683 134 20250924 500.00 1000.00 245.2 77.87 15.90 0 10.97 12.46 1224 1444 9.17 8.46 29 77 185.50 82.10 67 0.00 247.5 683 134 20250924 500.00 1000.00 263.1 77.85 15.90 0 11.18 4.49 1198 1472 9.26 6.67 21 60 185.50 82.10 76 0.00 265.5 683 134 20250924 500.00 1000.00 281.6 77.83 15.89 0 11.30 9.34 1119 1381 9.34 5.55 17 48 185.50 82.10 86 0.00 284.2 683 134 20250924 500.00 1000.00 301.6 77.81 15.88 0 11.39 -0.91 1153 1276 9.36 5.24 15 40 185.50 82.10 100 0.00 304.3 683 134 20250924 500.00 1000.00 322.1 77.79 15.87 0 11.43 3.88 1179 1290 9.43 5.56 17 43 185.50 82.10 100 0.00 325.0 683 134 20250924 500.00 1000.00 343.1 77.77 15.86 0 11.44 -13.36 1228 1279 9.48 6.39 19 48 185.50 82.10 100 0.00 346.2 683 134 20250924 500.00 1000.00 365.7 77.74 15.85 0 11.45 0.24 1222 1330 9.50 6.39 20 50 185.50 82.10 100 0.00 369.0 683 134 20250924 500.00 1000.00 389.1 77.72 15.84 0 11.43 -35.21 1286 1359 9.66 9.46 30 77 185.50 82.10 100 0.00 392.6 683 134 20250924 500.00 1000.00 413.0 77.70 15.83 0 11.39 11.78 1282 1390 9.72 12.67 40 101 185.50 82.10 100 0.00 416.7 683 134 20250924 500.00 1000.00 437.3 77.67 15.82 0 11.33 -20.44 1275 1378 9.80 17.08 54 139 185.50 82.10 100 0.00 441.2 683 134 20250924 500.00 1000.00 467.2 77.65 15.81 0 11.30 1.23 1442 1498 9.94 24.80 96 233 185.50 82.10 100 0.00 471.4 683 134 20250924 1000.00 1500.00 77.0 78.06 15.99 2 6.77 -2517.91 211 211 9.18 -9999.00 0 0 185.50 82.10 0 5.24 77.7 682 133 20250924 1000.00 1500.00 80.6 78.05 15.99 3 6.00 575.50 206 206 9.35 -9999.00 0 0 185.50 82.10 0 4.98 81.4 682 133 20250924 1000.00 1500.00 85.1 78.05 15.99 0 8.83 121.53 203 203 8.15 104.50 0 0 185.50 82.10 0 4.64 85.9 682 133 20250924 1000.00 1500.00 89.2 78.04 15.98 0 9.41 87.51 201 201 8.21 24.54 0 0 185.50 82.10 0 4.32 90.0 682 133 20250924 1000.00 1500.00 93.3 78.04 15.98 0 9.75 19.77 169 169 8.34 9.85 17 17 185.50 82.10 0 4.01 94.2 682 133 20250924 1000.00 1500.00 96.8 78.03 15.98 0 9.48 2.99 111 111 8.47 19.92 27 27 185.50 82.10 0 3.72 97.8 682 133 20250924 1000.00 1500.00 100.5 78.03 15.98 0 9.84 3.42 186 186 8.35 12.06 12 12 185.50 82.10 0 3.42 101.5 682 133 20250924 1000.00 1500.00 105.0 78.02 15.97 0 9.70 14.55 229 229 8.42 22.16 23 23 185.50 82.10 0 3.05 106.0 682 133 20250924 1000.00 1500.00 109.0 78.02 15.97 0 9.58 60.52 282 282 8.60 45.68 46 46 185.50 82.10 0 2.72 110.0 682 133 20250924 1000.00 1500.00 113.8 78.01 15.97 0 9.49 -30.26 479 910 9.11 118.15 329 1419 185.50 82.10 0 2.38 114.9 682 133 20250924 1000.00 1500.00 119.2 78.01 15.97 3 8.88 -134.02 658 7 9.31 81.82 749 432 185.50 82.10 0 2.02 120.3 682 133 20250924 1000.00 1500.00 125.6 78.00 15.96 0 9.81 -11.48 351 1071 8.99 38.12 83 557 185.50 82.10 0 1.69 126.8 682 133 20250924 1000.00 1500.00 133.5 77.99 15.96 3 9.11 2.61 1642 16 9.50 81.48 1279 725 185.50 82.10 0 1.38 134.8 682 133 20250924 1000.00 1500.00 142.4 77.98 15.96 3 9.16 -53.20 595 6 9.01 34.57 310 170 185.50 82.10 0 1.11 143.7 682 133 20250924 1000.00 1500.00 151.6 77.97 15.95 0 9.81 -102.85 308 1072 8.97 35.30 66 520 185.50 82.10 2 0.87 153.0 682 133 20250924 1000.00 1500.00 161.6 77.96 15.95 0 9.77 316.90 122 703 9.00 24.78 39 483 185.50 82.10 5 0.65 163.1 682 133 20250924 1000.00 1500.00 172.6 77.95 15.94 0 9.55 16.25 817 597 9.03 84.98 353 708 185.50 82.10 13 0.44 174.3 682 133 20250924 1000.00 1500.00 185.1 77.93 15.93 0 10.02 155.51 598 1511 9.05 39.41 98 543 185.50 82.10 23 0.23 186.8 682 133 20250924 1000.00 1500.00 198.5 77.92 15.93 0 10.04 -12.27 480 701 8.98 28.23 65 213 185.50 82.10 38 0.02 200.4 682 133 20250924 1000.00 1500.00 213.0 77.90 15.92 0 10.40 9.78 1067 1243 9.09 22.62 83 220 185.50 82.10 47 0.00 214.9 682 133 20250924 1000.00 1500.00 228.6 77.89 15.91 0 10.74 17.10 1176 1427 9.16 13.08 48 132 185.50 82.10 57 0.00 230.7 682 133 20250924 1000.00 1500.00 245.2 77.87 15.90 0 11.02 -10.45 1151 1501 9.22 8.09 27 79 185.50 82.10 67 0.00 247.5 682 133 20250924 1000.00 1500.00 263.1 77.85 15.90 0 11.20 -22.67 1195 1423 9.29 6.77 22 60 185.50 82.10 76 0.00 265.5 682 133 20250924 1000.00 1500.00 281.7 77.83 15.89 0 11.33 5.42 1183 1394 9.37 5.85 18 49 185.50 82.10 86 0.00 284.3 682 133 20250924 1000.00 1500.00 301.5 77.81 15.88 0 11.40 -13.84 1176 1307 9.41 5.58 16 43 185.50 82.10 100 0.00 304.3 682 133 20250924 1000.00 1500.00 322.1 77.79 15.87 0 11.44 -3.23 1220 1271 9.45 5.76 18 44 185.50 82.10 100 0.00 325.0 682 133 20250924 1000.00 1500.00 343.3 77.77 15.86 0 11.48 16.17 1158 1363 9.52 6.18 17 48 185.50 82.10 100 0.00 346.4 682 133 20250924 1000.00 1500.00 365.5 77.74 15.85 0 11.45 -6.66 1247 1327 9.54 6.75 22 55 185.50 82.10 100 0.00 368.8 682 133 20250924 1000.00 1500.00 389.0 77.72 15.84 0 11.44 -3.20 1257 1419 9.70 10.17 32 85 185.50 82.10 100 0.00 392.5 682 133 20250924 1000.00 1500.00 412.9 77.70 15.83 0 11.37 -4.03 1297 1354 9.77 14.18 47 116 185.50 82.10 100 0.00 416.6 682 133 20250924 1000.00 1500.00 436.9 77.67 15.82 0 11.33 -52.25 1335 1425 9.82 17.80 58 148 185.50 82.10 100 0.00 440.8 682 133 20250924 1000.00 1500.00 466.9 77.65 15.81 0 11.26 2.78 1398 1372 9.92 26.85 98 229 185.50 82.10 100 0.00 471.1 682 133 20250924 1500.00 2000.00 76.8 78.06 15.99 2 8.77 6932.75 211 211 10.03 660.46 0 0 185.50 82.10 0 5.24 77.5 684 129 20250924 1500.00 2000.00 80.6 78.05 15.99 3 6.00 -1395.08 206 206 9.15 -9999.00 0 0 185.50 82.10 0 4.98 81.3 684 129 20250924 1500.00 2000.00 85.1 78.05 15.99 0 9.01 74.03 203 203 7.97 41.39 0 0 185.50 82.10 0 4.64 85.9 684 129 20250924 1500.00 2000.00 89.2 78.04 15.98 0 9.34 -5.47 201 201 8.03 20.13 0 0 185.50 82.10 0 4.32 90.0 684 129 20250924 1500.00 2000.00 93.3 78.04 15.98 0 9.70 5.63 153 153 8.22 7.50 15 15 185.50 82.10 0 4.01 94.1 684 129 20250924 1500.00 2000.00 97.0 78.03 15.98 0 9.52 3.87 143 143 8.30 15.12 21 21 185.50 82.10 0 3.72 97.9 684 129 20250924 1500.00 2000.00 100.6 78.03 15.98 0 9.84 22.68 152 152 8.16 7.58 7 7 185.50 82.10 0 3.42 101.6 684 129 20250924 1500.00 2000.00 105.1 78.02 15.97 0 9.65 -14.94 219 219 8.28 18.27 17 17 185.50 82.10 0 3.05 106.1 684 129 20250924 1500.00 2000.00 109.1 78.02 15.97 0 9.42 22.25 241 241 8.45 46.76 50 50 185.50 82.10 0 2.72 110.2 684 129 20250924 1500.00 2000.00 113.7 78.01 15.97 0 9.46 11.45 647 673 8.98 76.37 302 824 185.50 82.10 0 2.38 114.7 684 129 20250924 1500.00 2000.00 119.2 78.01 15.97 0 9.61 -6.61 120 424 8.98 31.68 45 336 185.50 82.10 0 2.02 120.4 684 129 20250924 1500.00 2000.00 125.5 78.00 15.96 0 9.74 -39.15 489 896 8.85 37.47 100 414 185.50 82.10 0 1.69 126.7 684 129 20250924 1500.00 2000.00 131.1 77.99 15.96 3 8.92 95.14 1 0 9.89 174.20 32 10 185.50 82.10 0 1.38 132.4 684 129 20250924 1500.00 2000.00 142.7 77.98 15.96 2 9.24 57.22 1771 18 9.35 53.32 864 480 185.50 82.10 0 1.11 144.0 684 129 20250924 1500.00 2000.00 151.5 77.97 15.95 0 9.80 -14.51 799 1565 8.98 57.73 186 840 185.50 82.10 2 0.87 153.0 684 129 20250924 1500.00 2000.00 161.5 77.96 15.95 1 9.48 -145.28 555 513 8.93 67.06 227 547 185.50 82.10 5 0.65 163.0 684 129 20250924 1500.00 2000.00 172.7 77.95 15.94 0 9.90 19.42 753 1357 8.98 44.05 135 556 185.50 82.10 13 0.44 174.3 684 129 20250924 1500.00 2000.00 185.1 77.93 15.93 0 9.95 55.54 815 936 8.99 39.01 141 382 185.50 82.10 23 0.23 186.8 684 129 20250924 1500.00 2000.00 198.5 77.92 15.93 0 10.26 5.44 805 940 9.02 21.78 74 198 185.50 82.10 38 0.02 200.3 684 129 20250924 1500.00 2000.00 212.9 77.90 15.92 0 10.62 -29.89 1233 1301 9.08 13.77 58 141 185.50 82.10 47 0.00 214.9 684 129 20250924 1500.00 2000.00 228.5 77.89 15.91 0 10.91 -13.11 1370 1459 9.17 9.96 39 94 185.50 82.10 57 0.00 230.6 684 129 20250924 1500.00 2000.00 245.3 77.87 15.90 0 11.12 -6.03 1297 1527 9.24 6.93 26 68 185.50 82.10 67 0.00 247.5 684 129 20250924 1500.00 2000.00 263.0 77.85 15.90 0 11.27 8.66 1273 1485 9.30 5.99 21 55 185.50 82.10 76 0.00 265.5 684 129 20250924 1500.00 2000.00 281.8 77.83 15.89 0 11.35 0.95 1246 1466 9.35 5.79 18 48 185.50 82.10 86 0.00 284.4 684 129 20250924 1500.00 2000.00 301.5 77.81 15.88 0 11.39 2.55 1247 1329 9.39 5.77 18 44 185.50 82.10 100 0.00 304.3 684 129 20250924 1500.00 2000.00 322.1 77.79 15.87 0 11.41 -10.95 1265 1326 9.44 6.09 19 48 185.50 82.10 100 0.00 325.0 684 129 20250924 1500.00 2000.00 343.3 77.77 15.86 0 11.40 1.64 1354 1359 9.47 7.04 23 55 185.50 82.10 100 0.00 346.4 684 129 20250924 1500.00 2000.00 365.7 77.74 15.85 0 11.37 -8.34 1314 1390 9.49 7.60 25 62 185.50 82.10 100 0.00 369.0 684 129 20250924 1500.00 2000.00 389.1 77.72 15.84 0 11.37 -34.27 1302 1431 9.64 10.82 34 88 185.50 82.10 100 0.00 392.6 684 129 20250924 1500.00 2000.00 412.8 77.70 15.83 0 11.32 15.61 1229 1496 9.73 14.43 43 122 185.50 82.10 100 0.00 416.6 684 129 20250924 1500.00 2000.00 436.6 77.68 15.82 0 11.24 7.54 1473 1429 9.76 20.83 75 173 185.50 82.10 100 0.00 440.5 684 129 20250924 1500.00 2000.00 466.8 77.65 15.81 0 11.22 10.96 1388 1619 9.92 28.69 106 285 185.50 82.10 100 0.00 470.9 684 129 20250924 2000.00 2500.00 76.4 78.06 15.99 2 8.52 5434.90 211 211 10.16 1094.67 0 0 185.50 82.10 0 5.24 77.1 688 127 20250924 2000.00 2500.00 80.6 78.05 15.99 3 6.00 987.41 206 206 9.47 -9999.00 0 0 185.50 82.10 0 4.98 81.4 688 127 20250924 2000.00 2500.00 84.6 78.05 15.99 0 9.01 -74.02 203 203 8.61 103.10 0 0 185.50 82.10 0 4.64 85.4 688 127 20250924 2000.00 2500.00 89.3 78.04 15.98 0 9.29 -26.17 201 201 8.45 43.31 0 0 185.50 82.10 0 4.32 90.2 688 127 20250924 2000.00 2500.00 93.2 78.04 15.98 0 9.65 0.44 150 150 8.67 17.00 32 32 185.50 82.10 0 4.01 94.0 688 127 20250924 2000.00 2500.00 97.0 78.03 15.98 0 9.56 8.79 152 152 8.99 33.21 49 49 185.50 82.10 0 3.72 97.9 688 127 20250924 2000.00 2500.00 100.8 78.03 15.98 0 9.89 -20.34 151 151 8.79 15.80 13 13 185.50 82.10 0 3.42 101.7 688 127 20250924 2000.00 2500.00 105.5 78.02 15.97 0 9.67 -22.15 177 177 8.95 26.09 25 25 185.50 82.10 0 3.05 106.5 688 127 20250924 2000.00 2500.00 109.2 78.02 15.97 0 9.63 40.39 180 180 8.95 37.75 30 30 185.50 82.10 0 2.72 110.2 688 127 20250924 2000.00 2500.00 113.6 78.01 15.97 0 9.70 -2.24 235 364 8.95 35.55 70 251 185.50 82.10 0 2.38 114.7 688 127 20250924 2000.00 2500.00 119.5 78.01 15.97 0 9.53 96.83 50 217 9.15 39.68 52 436 185.50 82.10 0 2.02 120.6 688 127 20250924 2000.00 2500.00 125.5 78.00 15.96 0 9.73 -89.05 422 696 9.05 55.79 127 519 185.50 82.10 0 1.69 126.6 688 127 20250924 2000.00 2500.00 133.4 77.99 15.96 0 9.92 -2.18 360 1976 9.12 36.30 94 1282 185.50 82.10 0 1.38 134.6 688 127 20250924 2000.00 2500.00 142.3 77.98 15.96 0 9.98 101.48 642 1591 9.15 46.02 114 716 185.50 82.10 0 1.11 143.6 688 127 20250924 2000.00 2500.00 151.6 77.97 15.95 0 9.73 125.20 152 1230 9.09 38.25 94 1801 185.50 82.10 2 0.87 153.0 688 127 20250924 2000.00 2500.00 161.5 77.96 15.95 0 9.95 -131.61 970 2642 9.39 107.08 336 2255 185.50 82.10 5 0.65 163.0 688 127 20250924 2000.00 2500.00 172.9 77.95 15.94 0 10.01 234.29 593 1574 9.11 39.39 117 780 185.50 82.10 13 0.44 174.5 688 127 20250924 2000.00 2500.00 185.5 77.93 15.93 0 10.17 17.48 812 918 8.97 25.27 82 215 185.50 82.10 23 0.23 187.2 688 127 20250924 2000.00 2500.00 198.6 77.92 15.93 0 10.40 21.56 925 1032 9.00 16.84 58 149 185.50 82.10 38 0.02 200.4 688 127 20250924 2000.00 2500.00 213.0 77.90 15.92 0 10.74 -26.88 1225 1339 9.06 10.54 42 103 185.50 82.10 47 0.00 215.0 688 127 20250924 2000.00 2500.00 228.6 77.89 15.91 0 11.01 -0.48 1303 1527 9.17 7.60 29 77 185.50 82.10 57 0.00 230.7 688 127 20250924 2000.00 2500.00 245.2 77.87 15.90 0 11.18 6.69 1245 1531 9.23 6.10 21 58 185.50 82.10 67 0.00 247.5 688 127 20250924 2000.00 2500.00 263.1 77.85 15.90 0 11.28 18.29 1295 1475 9.30 5.79 20 52 185.50 82.10 76 0.00 265.6 688 127 20250924 2000.00 2500.00 281.8 77.83 15.89 0 11.35 8.02 1248 1414 9.36 5.66 18 48 185.50 82.10 86 0.00 284.4 688 127 20250924 2000.00 2500.00 301.6 77.81 15.88 0 11.39 -5.24 1163 1296 9.39 5.46 16 43 185.50 82.10 100 0.00 304.4 688 127 20250924 2000.00 2500.00 322.1 77.79 15.87 0 11.40 5.57 1215 1358 9.43 6.19 18 48 185.50 82.10 100 0.00 325.1 688 127 20250924 2000.00 2500.00 343.4 77.77 15.86 0 11.38 22.74 1293 1360 9.48 7.26 23 57 185.50 82.10 100 0.00 346.5 688 127 20250924 2000.00 2500.00 365.6 77.74 15.85 0 11.36 -4.41 1295 1380 9.48 7.77 25 62 185.50 82.10 100 0.00 369.0 688 127 20250924 2000.00 2500.00 389.1 77.72 15.84 0 11.35 -4.06 1266 1485 9.63 10.98 33 91 185.50 82.10 100 0.00 392.6 688 127 20250924 2000.00 2500.00 413.1 77.70 15.83 0 11.30 30.03 1210 1541 9.69 14.14 41 120 185.50 82.10 100 0.00 416.8 688 127 20250924 2000.00 2500.00 436.5 77.68 15.82 0 11.24 -31.67 1275 1548 9.77 19.80 60 168 185.50 82.10 100 0.00 440.5 688 127 20250924 2000.00 2500.00 466.4 77.65 15.81 0 11.20 -0.83 1304 1548 9.92 30.46 103 282 185.50 82.10 100 0.00 470.6 688 127 20250924 2500.00 3000.00 76.9 78.06 15.99 2 9.08 1609.19 210 210 9.56 133.82 0 0 185.50 82.10 0 5.24 77.6 689 127 20250924 2500.00 3000.00 80.4 78.05 15.99 2 8.60 -1083.95 206 206 9.71 1314.63 0 0 185.50 82.10 0 4.98 81.1 689 127 20250924 2500.00 3000.00 84.9 78.05 15.99 0 8.97 140.13 203 203 8.47 127.18 0 0 185.50 82.10 0 4.64 85.7 689 127 20250924 2500.00 3000.00 88.6 78.04 15.98 0 9.31 7.63 201 201 8.62 70.81 0 0 185.50 82.10 0 4.32 89.5 689 127 20250924 2500.00 3000.00 93.9 78.04 15.98 0 9.88 6.73 364 364 9.09 46.23 134 134 185.50 82.10 0 4.01 94.8 689 127 20250924 2500.00 3000.00 96.6 78.03 15.98 0 9.65 4.44 160 160 8.94 34.43 48 48 185.50 82.10 0 3.72 97.5 689 127 20250924 2500.00 3000.00 101.2 78.03 15.98 0 9.90 -24.21 148 148 8.58 16.54 16 16 185.50 82.10 0 3.42 102.1 689 127 20250924 2500.00 3000.00 105.2 78.02 15.97 0 9.70 49.44 153 153 8.58 31.96 28 28 185.50 82.10 0 3.05 106.2 689 127 20250924 2500.00 3000.00 109.5 78.02 15.97 0 9.71 70.95 251 251 8.65 49.28 49 49 185.50 82.10 0 2.72 110.5 689 127 20250924 2500.00 3000.00 113.8 78.01 15.97 0 9.71 18.02 671 254 9.21 51.82 381 443 185.50 82.10 0 2.38 114.9 689 127 20250924 2500.00 3000.00 119.2 78.01 15.97 0 9.75 31.98 478 356 9.14 44.41 171 339 185.50 82.10 0 2.02 120.3 689 127 20250924 2500.00 3000.00 125.3 78.00 15.96 0 9.91 -28.54 531 620 9.12 43.04 117 335 185.50 82.10 0 1.69 126.4 689 127 20250924 2500.00 3000.00 133.5 77.99 15.96 0 9.90 33.64 655 823 9.18 45.38 165 517 185.50 82.10 0 1.38 134.8 689 127 20250924 2500.00 3000.00 142.3 77.98 15.96 0 9.91 31.43 441 779 9.12 47.59 94 391 185.50 82.10 0 1.11 143.6 689 127 20250924 2500.00 3000.00 151.5 77.97 15.95 0 9.79 39.70 429 737 9.16 65.54 130 526 185.50 82.10 2 0.87 153.0 689 127 20250924 2500.00 3000.00 161.6 77.96 15.95 0 9.81 89.68 787 856 9.29 103.91 336 915 185.50 82.10 5 0.65 163.1 689 127 20250924 2500.00 3000.00 172.9 77.95 15.94 0 10.05 14.64 719 859 9.13 44.49 124 350 185.50 82.10 13 0.44 174.5 689 127 20250924 2500.00 3000.00 185.4 77.93 15.93 0 10.30 -26.86 924 936 9.14 29.28 90 219 185.50 82.10 23 0.23 187.1 689 127 20250924 2500.00 3000.00 198.9 77.92 15.93 0 10.64 18.20 1014 1231 9.15 14.65 48 133 185.50 82.10 38 0.02 200.8 689 127 20250924 2500.00 3000.00 213.1 77.90 15.92 0 10.88 -29.21 1297 1571 9.15 9.57 36 99 185.50 82.10 47 0.00 215.1 689 127 20250924 2500.00 3000.00 228.6 77.89 15.91 0 11.07 -2.92 1276 1567 9.17 7.11 25 68 185.50 82.10 57 0.00 230.7 689 127 20250924 2500.00 3000.00 245.2 77.87 15.90 0 11.22 4.82 1248 1597 9.25 5.81 20 57 185.50 82.10 67 0.00 247.5 689 127 20250924 2500.00 3000.00 263.1 77.85 15.90 0 11.31 -1.14 1313 1545 9.32 5.89 20 54 185.50 82.10 76 0.00 265.5 689 127 20250924 2500.00 3000.00 281.8 77.83 15.89 0 11.38 -0.59 1265 1512 9.37 5.59 18 49 185.50 82.10 86 0.00 284.4 689 127 20250924 2500.00 3000.00 301.5 77.81 15.88 0 11.39 12.15 1263 1420 9.40 5.93 18 47 185.50 82.10 100 0.00 304.3 689 127 20250924 2500.00 3000.00 322.1 77.79 15.87 0 11.39 5.72 1306 1417 9.43 6.45 20 52 185.50 82.10 100 0.00 325.0 689 127 20250924 2500.00 3000.00 343.3 77.77 15.86 0 11.40 29.40 1265 1498 9.46 7.00 21 57 185.50 82.10 100 0.00 346.4 689 127 20250924 2500.00 3000.00 365.8 77.74 15.85 0 11.35 -5.40 1366 1520 9.48 8.05 26 68 185.50 82.10 100 0.00 369.1 689 127 20250924 2500.00 3000.00 389.3 77.72 15.84 0 11.31 9.20 1325 1522 9.61 11.97 37 99 185.50 82.10 100 0.00 392.8 689 127 20250924 2500.00 3000.00 412.7 77.70 15.83 0 11.28 5.87 1420 1646 9.71 15.87 52 143 185.50 82.10 100 0.00 416.4 689 127 20250924 2500.00 3000.00 436.7 77.67 15.82 0 11.24 25.68 1449 1665 9.76 21.00 70 186 185.50 82.10 100 0.00 440.6 689 127 20250924 2500.00 3000.00 467.0 77.65 15.81 0 11.16 29.59 1162 1676 9.92 30.27 95 311 185.50 82.10 100 0.00 471.1 689 127 20250924 3000.00 3500.00 76.8 78.06 15.99 2 7.90 2632.94 210 210 9.38 917.20 0 0 185.50 82.10 0 5.24 77.5 687 130 20250924 3000.00 3500.00 80.6 78.05 15.99 2 8.71 2431.61 206 206 8.73 147.20 0 0 185.50 82.10 0 4.98 81.4 687 130 20250924 3000.00 3500.00 85.0 78.05 15.99 0 8.83 -26.04 203 203 8.00 71.91 0 0 185.50 82.10 0 4.64 85.8 687 130 20250924 3000.00 3500.00 89.1 78.04 15.98 0 9.43 5.02 201 201 8.01 14.44 0 0 185.50 82.10 0 4.32 89.9 687 130 20250924 3000.00 3500.00 93.3 78.04 15.98 0 9.70 11.99 202 202 8.21 7.98 17 17 185.50 82.10 0 4.01 94.2 687 130 20250924 3000.00 3500.00 96.9 78.03 15.98 0 9.45 -13.10 122 122 8.25 15.38 21 21 185.50 82.10 0 3.72 97.8 687 130 20250924 3000.00 3500.00 100.5 78.03 15.98 0 9.73 -15.53 140 140 8.18 8.91 9 9 185.50 82.10 0 3.42 101.5 687 130 20250924 3000.00 3500.00 105.0 78.02 15.97 0 9.56 -37.65 198 198 8.29 20.46 21 21 185.50 82.10 0 3.05 106.0 687 130 20250924 3000.00 3500.00 109.2 78.02 15.97 0 9.45 -32.83 228 228 8.39 35.30 39 39 185.50 82.10 0 2.72 110.3 687 130 20250924 3000.00 3500.00 113.6 78.01 15.97 0 9.60 4.18 257 513 8.83 34.37 74 322 185.50 82.10 0 2.38 114.7 687 130 20250924 3000.00 3500.00 119.2 78.01 15.97 0 9.42 145.13 737 236 8.92 39.81 264 328 185.50 82.10 0 2.02 120.3 687 130 20250924 3000.00 3500.00 125.6 78.00 15.96 0 9.65 63.79 749 626 8.84 40.31 172 380 185.50 82.10 0 1.69 126.8 687 130 20250924 3000.00 3500.00 133.4 77.99 15.96 0 9.72 76.68 886 707 8.81 34.30 161 344 185.50 82.10 0 1.38 134.7 687 130 20250924 3000.00 3500.00 142.3 77.98 15.96 0 9.73 102.66 985 686 8.85 36.71 181 354 185.50 82.10 0 1.11 143.7 687 130 20250924 3000.00 3500.00 151.6 77.97 15.95 0 9.84 6.39 593 802 8.80 26.73 80 255 185.50 82.10 2 0.87 153.0 687 130 20250924 3000.00 3500.00 161.5 77.96 15.95 0 9.80 -68.41 841 795 8.87 37.71 150 356 185.50 82.10 5 0.65 163.1 687 130 20250924 3000.00 3500.00 172.6 77.95 15.94 0 10.02 69.88 751 1019 8.87 25.15 83 259 185.50 82.10 13 0.44 174.2 687 130 20250924 3000.00 3500.00 185.1 77.93 15.93 0 10.24 4.63 832 1198 8.94 19.49 63 207 185.50 82.10 23 0.23 186.8 687 130 20250924 3000.00 3500.00 198.5 77.92 15.93 0 10.46 20.33 1335 1309 9.02 18.21 81 184 185.50 82.10 38 0.02 200.3 687 130 20250924 3000.00 3500.00 212.9 77.90 15.92 0 10.73 -18.52 1487 1549 9.08 11.97 53 128 185.50 82.10 47 0.00 214.8 687 130 20250924 3000.00 3500.00 228.6 77.89 15.91 0 10.96 2.68 1388 1670 9.17 9.35 35 95 185.50 82.10 57 0.00 230.7 687 130 20250924 3000.00 3500.00 245.3 77.87 15.90 0 11.11 20.85 1404 1629 9.23 7.35 28 74 185.50 82.10 67 0.00 247.5 687 130 20250924 3000.00 3500.00 263.2 77.85 15.90 0 11.24 24.81 1381 1636 9.31 6.70 24 64 185.50 82.10 76 0.00 265.6 687 130 20250924 3000.00 3500.00 281.8 77.83 15.89 0 11.31 9.43 1407 1549 9.36 6.66 23 60 185.50 82.10 86 0.00 284.4 687 130 20250924 3000.00 3500.00 301.6 77.81 15.88 0 11.34 23.84 1435 1483 9.39 7.00 23 56 185.50 82.10 100 0.00 304.4 687 130 20250924 3000.00 3500.00 322.0 77.79 15.87 0 11.37 24.89 1439 1507 9.43 7.30 24 59 185.50 82.10 100 0.00 325.0 687 130 20250924 3000.00 3500.00 343.3 77.77 15.86 0 11.35 28.89 1397 1503 9.48 8.14 27 67 185.50 82.10 100 0.00 346.4 687 130 20250924 3000.00 3500.00 365.7 77.74 15.85 0 11.36 7.35 1436 1668 9.49 8.40 27 72 185.50 82.10 100 0.00 369.0 687 130 20250924 3000.00 3500.00 389.1 77.72 15.84 0 11.31 38.02 1517 1654 9.63 12.77 45 115 185.50 82.10 100 0.00 392.6 687 130 20250924 3000.00 3500.00 413.1 77.70 15.83 0 11.25 19.25 1534 1516 9.70 17.38 65 152 185.50 82.10 100 0.00 416.8 687 130 20250924 3000.00 3500.00 437.0 77.67 15.82 0 11.27 46.10 1360 1774 9.79 19.66 62 187 185.50 82.10 100 0.00 440.9 687 130 20250924 3000.00 3500.00 467.0 77.65 15.81 0 11.16 62.32 1496 1810 9.94 34.97 132 368 185.50 82.10 100 0.00 471.1 687 130 20250924 3500.00 4000.00 76.2 78.06 15.99 2 8.87 -245.07 210 210 9.86 956.10 0 0 185.50 82.10 0 5.24 77.0 684 316 20250924 3500.00 4000.00 81.3 78.05 15.99 0 9.31 1119.51 206 206 9.14 46.83 0 0 185.50 82.10 0 4.98 82.1 684 316 20250924 3500.00 4000.00 85.5 78.05 15.99 2 8.31 -9999.00 203 203 10.58 14375.54 0 0 185.50 82.10 0 4.64 86.3 684 316 20250924 3500.00 4000.00 89.4 78.04 15.98 2 9.11 -46.47 201 201 9.20 250.82 0 0 185.50 82.10 0 4.32 90.3 684 316 20250924 3500.00 4000.00 92.9 78.04 15.98 0 9.94 5.73 268 268 9.67 50.67 102 102 185.50 82.10 0 4.00 93.7 684 316 20250924 3500.00 4000.00 97.0 78.03 15.98 0 10.23 149.44 225 225 9.93 55.03 45 45 185.50 82.10 0 3.72 97.9 684 316 20250924 3500.00 4000.00 100.6 78.03 15.98 0 10.19 198.19 204 204 9.87 57.11 23 23 185.50 82.10 0 3.42 101.6 684 316 20250924 3500.00 4000.00 105.9 78.02 15.97 0 9.61 154.14 149 149 8.70 45.38 26 26 185.50 82.10 0 3.05 106.9 684 316 20250924 3500.00 4000.00 109.2 78.02 15.97 0 9.66 -3.33 363 363 8.87 75.10 98 98 185.50 82.10 0 2.72 110.2 684 316 20250924 3500.00 4000.00 113.6 78.01 15.97 0 9.34 106.74 469 34 9.01 69.57 349 185 185.50 82.10 0 2.38 114.7 684 316 20250924 3500.00 4000.00 119.3 78.01 15.97 0 9.72 226.49 507 532 9.17 68.56 146 419 185.50 82.10 0 2.02 120.4 684 316 20250924 3500.00 4000.00 125.6 78.00 15.96 0 10.05 -11.67 612 932 9.17 43.13 87 335 185.50 82.10 0 1.69 126.7 684 316 20250924 3500.00 4000.00 133.6 77.99 15.96 0 10.14 -29.51 695 789 9.10 32.39 69 201 185.50 82.10 0 1.38 134.9 684 316 20250924 3500.00 4000.00 142.1 77.98 15.96 0 10.08 120.84 695 602 9.06 36.38 77 185 185.50 82.10 0 1.11 143.5 684 316 20250924 3500.00 4000.00 151.4 77.97 15.95 0 10.10 60.50 699 786 9.17 41.34 80 245 185.50 82.10 2 0.87 152.8 684 316 20250924 3500.00 4000.00 161.7 77.96 15.95 0 10.13 -120.50 1030 950 9.20 45.03 135 323 185.50 82.10 5 0.65 163.3 684 316 20250924 3500.00 4000.00 172.9 77.95 15.94 0 10.02 105.06 883 943 9.02 38.78 125 312 185.50 82.10 13 0.44 174.5 684 316 20250924 3500.00 4000.00 185.6 77.93 15.93 0 10.12 51.89 1467 1455 9.07 46.31 220 507 185.50 82.10 23 0.23 187.3 684 316 20250924 3500.00 4000.00 198.7 77.92 15.93 0 10.18 -23.71 1151 1461 9.03 33.08 131 381 185.50 82.10 38 0.02 200.5 684 316 20250924 3500.00 4000.00 213.0 77.90 15.92 0 10.32 -21.89 958 1545 9.04 23.52 79 279 185.50 82.10 47 0.00 215.0 684 316 20250924 3500.00 4000.00 228.6 77.89 15.91 0 10.38 -35.36 1148 1470 9.09 26.72 94 269 185.50 82.10 57 0.00 230.7 684 316 20250924 3500.00 4000.00 245.3 77.87 15.90 0 10.56 -10.04 1404 1548 9.14 21.16 86 213 185.50 82.10 67 0.00 247.5 684 316 20250924 3500.00 4000.00 263.1 77.85 15.90 0 10.81 -21.22 1416 1836 9.24 15.24 56 163 185.50 82.10 76 0.00 265.5 684 316 20250924 3500.00 4000.00 281.6 77.83 15.89 0 10.99 -16.42 1416 2026 9.32 11.97 40 130 185.50 82.10 86 0.00 284.2 684 316 20250924 3500.00 4000.00 301.3 77.81 15.88 0 11.13 -8.39 1473 1954 9.37 10.00 33 102 185.50 82.10 100 0.00 304.1 684 316 20250924 3500.00 4000.00 321.7 77.79 15.87 0 11.25 -38.65 1500 2016 9.43 8.70 29 90 185.50 82.10 100 0.00 324.6 684 316 20250924 3500.00 4000.00 343.1 77.77 15.86 0 11.31 -23.79 1547 2050 9.50 8.94 31 96 185.50 82.10 100 0.00 346.2 684 316 20250924 3500.00 4000.00 365.4 77.74 15.85 0 11.33 -15.44 1622 2084 9.51 9.32 32 95 185.50 82.10 100 0.00 368.7 684 316 20250924 3500.00 4000.00 389.0 77.72 15.84 0 11.34 16.05 1634 2105 9.66 13.36 46 138 185.50 82.10 100 0.00 392.5 684 316 20250924 3500.00 4000.00 412.9 77.70 15.83 0 11.33 14.21 1663 2086 9.75 16.58 59 173 185.50 82.10 100 0.00 416.6 684 316 20250924 3500.00 4000.00 436.7 77.67 15.82 0 11.31 -39.29 1880 2167 9.81 22.55 85 228 185.50 82.10 100 0.00 440.6 684 316 20250924 3500.00 4000.00 466.6 77.65 15.81 0 11.27 39.56 1906 2288 9.95 32.68 132 365 185.50 82.10 100 0.00 470.8 684 316 20250924 4000.00 4500.00 76.8 78.06 15.99 2 7.27 952.76 210 210 9.22 8340.83 0 0 185.50 82.10 0 5.24 77.6 683 132 20250924 4000.00 4500.00 80.5 78.05 15.99 0 8.65 -43.73 206 206 8.61 224.79 0 0 185.50 82.10 0 4.98 81.3 683 132 20250924 4000.00 4500.00 84.8 78.05 15.99 0 9.02 44.99 203 203 8.31 63.56 0 0 185.50 82.10 0 4.64 85.6 683 132 20250924 4000.00 4500.00 89.5 78.04 15.98 0 9.45 -3.69 201 201 8.24 20.68 0 0 185.50 82.10 0 4.32 90.3 683 132 20250924 4000.00 4500.00 93.3 78.04 15.98 0 9.69 21.72 209 209 8.38 10.70 24 24 185.50 82.10 0 4.00 94.2 683 132 20250924 4000.00 4500.00 96.9 78.03 15.98 0 9.57 -19.38 129 129 8.41 14.36 21 21 185.50 82.10 0 3.72 97.8 683 132 20250924 4000.00 4500.00 100.6 78.03 15.98 0 9.79 -3.14 204 204 8.33 12.02 14 14 185.50 82.10 0 3.42 101.6 683 132 20250924 4000.00 4500.00 105.0 78.02 15.97 0 9.80 19.46 265 265 8.34 15.40 18 18 185.50 82.10 0 3.05 106.0 683 132 20250924 4000.00 4500.00 109.2 78.02 15.97 0 9.76 -0.55 275 275 8.49 20.62 24 24 185.50 82.10 0 2.72 110.2 683 132 20250924 4000.00 4500.00 113.6 78.01 15.97 0 9.82 8.95 462 439 8.79 19.42 69 160 185.50 82.10 0 2.38 114.7 683 132 20250924 4000.00 4500.00 119.3 78.01 15.97 0 10.01 38.77 357 445 8.79 12.00 32 94 185.50 82.10 0 2.02 120.4 683 132 20250924 4000.00 4500.00 125.6 78.00 15.96 0 10.14 47.24 666 530 8.75 10.36 41 82 185.50 82.10 0 1.69 126.7 683 132 20250924 4000.00 4500.00 133.4 77.99 15.96 0 10.29 16.81 714 678 8.70 7.66 28 64 185.50 82.10 0 1.38 134.7 683 132 20250924 4000.00 4500.00 142.3 77.98 15.96 0 10.26 7.13 838 693 8.73 9.31 37 77 185.50 82.10 0 1.11 143.6 683 132 20250924 4000.00 4500.00 151.6 77.97 15.95 0 10.29 45.12 796 776 8.74 9.31 34 81 185.50 82.10 2 0.87 153.0 683 132 20250924 4000.00 4500.00 161.6 77.96 15.95 0 10.24 -15.94 1000 797 8.77 11.87 54 108 185.50 82.10 5 0.65 163.1 683 132 20250924 4000.00 4500.00 172.7 77.95 15.94 0 10.25 56.97 805 962 8.80 13.32 45 124 185.50 82.10 13 0.44 174.3 683 132 20250924 4000.00 4500.00 185.3 77.93 15.93 0 10.23 32.87 725 1118 8.88 16.71 50 175 185.50 82.10 23 0.23 187.1 683 132 20250924 4000.00 4500.00 198.7 77.92 15.93 0 10.20 39.76 879 1179 8.97 25.50 83 251 185.50 82.10 38 0.02 200.5 683 132 20250924 4000.00 4500.00 213.0 77.90 15.92 0 10.30 9.00 761 1208 9.00 20.85 59 206 185.50 82.10 47 0.00 215.0 683 132 20250924 4000.00 4500.00 228.7 77.89 15.91 0 10.43 2.52 1276 1457 9.08 24.17 94 242 185.50 82.10 57 0.00 230.8 683 132 20250924 4000.00 4500.00 245.4 77.87 15.90 0 10.69 -7.93 1187 1706 9.14 14.88 50 161 185.50 82.10 67 0.00 247.7 683 132 20250924 4000.00 4500.00 263.1 77.85 15.90 0 10.90 11.10 1381 1838 9.22 11.67 41 123 185.50 82.10 76 0.00 265.5 683 132 20250924 4000.00 4500.00 281.8 77.83 15.89 0 11.06 -33.97 1311 1803 9.26 8.83 28 89 185.50 82.10 86 0.00 284.4 683 132 20250924 4000.00 4500.00 301.5 77.81 15.88 0 11.17 -32.23 1272 1683 9.29 7.83 23 70 185.50 82.10 100 0.00 304.3 683 132 20250924 4000.00 4500.00 321.7 77.79 15.87 0 11.24 -18.21 1286 1733 9.36 7.30 23 70 185.50 82.10 100 0.00 324.7 683 132 20250924 4000.00 4500.00 343.1 77.77 15.86 0 11.28 -32.21 1324 1738 9.41 8.05 25 74 185.50 82.10 100 0.00 346.2 683 132 20250924 4000.00 4500.00 365.4 77.74 15.85 0 11.28 -49.95 1321 1720 9.44 8.48 26 77 185.50 82.10 100 0.00 368.7 683 132 20250924 4000.00 4500.00 389.0 77.72 15.84 0 11.30 -20.06 1317 1768 9.59 11.79 36 111 185.50 82.10 100 0.00 392.5 683 132 20250924 4000.00 4500.00 412.8 77.70 15.83 0 11.25 -11.00 1559 1756 9.67 17.19 60 156 185.50 82.10 100 0.00 416.5 683 132 20250924 4000.00 4500.00 436.5 77.68 15.82 0 11.26 -20.91 1283 1933 9.79 19.31 56 196 185.50 82.10 100 0.00 440.4 683 132 20250924 4000.00 4500.00 466.5 77.65 15.81 0 11.18 -21.01 1356 1794 9.92 29.89 105 320 185.50 82.10 100 0.00 470.7 683 132 20250924 4500.00 5000.00 76.9 78.06 15.99 2 8.69 -140.11 210 210 9.26 176.24 0 0 185.50 82.10 0 5.24 77.6 688 128 20250924 4500.00 5000.00 80.4 78.05 15.99 3 6.00 438.20 206 206 9.40 -9999.00 0 0 185.50 82.10 0 4.98 81.2 688 128 20250924 4500.00 5000.00 85.2 78.05 15.99 0 9.19 94.46 203 203 8.15 33.11 0 0 185.50 82.10 0 4.64 86.0 688 128 20250924 4500.00 5000.00 89.2 78.04 15.98 0 9.51 8.28 201 201 8.19 17.59 0 0 185.50 82.10 0 4.32 90.0 688 128 20250924 4500.00 5000.00 93.3 78.04 15.98 0 9.72 33.09 187 187 8.37 10.21 21 21 185.50 82.10 0 4.00 94.2 688 128 20250924 4500.00 5000.00 96.9 78.03 15.98 0 9.72 16.24 179 179 8.43 14.07 20 20 185.50 82.10 0 3.72 97.8 688 128 20250924 4500.00 5000.00 100.7 78.03 15.98 0 9.85 7.05 165 165 8.31 10.52 11 11 185.50 82.10 0 3.42 101.7 688 128 20250924 4500.00 5000.00 105.0 78.02 15.98 0 9.95 -14.49 211 211 8.39 10.91 11 11 185.50 82.10 0 3.05 106.0 688 128 20250924 4500.00 5000.00 109.2 78.02 15.97 0 10.02 -30.38 260 260 8.59 12.75 14 14 185.50 82.10 0 2.72 110.2 688 128 20250924 4500.00 5000.00 113.6 78.01 15.97 0 10.20 28.89 417 406 8.86 8.38 30 69 185.50 82.10 0 2.38 114.6 688 128 20250924 4500.00 5000.00 119.1 78.01 15.97 0 10.37 27.33 538 434 8.91 6.30 29 57 185.50 82.10 0 2.02 120.2 688 128 20250924 4500.00 5000.00 125.7 78.00 15.96 0 10.52 31.68 565 542 9.00 5.06 23 53 185.50 82.10 0 1.69 126.9 688 128 20250924 4500.00 5000.00 133.5 77.99 15.96 0 10.57 13.43 713 676 9.01 4.63 24 56 185.50 82.10 0 1.38 134.8 688 128 20250924 4500.00 5000.00 142.3 77.98 15.96 0 10.59 35.20 979 823 9.04 5.75 35 72 185.50 82.10 0 1.11 143.7 688 128 20250924 4500.00 5000.00 151.5 77.97 15.95 0 10.63 30.52 991 937 9.04 5.57 33 76 185.50 82.10 2 0.87 152.9 688 128 20250924 4500.00 5000.00 161.7 77.96 15.95 0 10.60 7.88 909 990 9.03 6.92 33 85 185.50 82.10 5 0.65 163.2 688 128 20250924 4500.00 5000.00 172.7 77.95 15.94 0 10.56 29.40 1018 1095 8.99 8.61 40 101 185.50 82.10 13 0.44 174.3 688 128 20250924 4500.00 5000.00 185.4 77.93 15.93 0 10.54 32.89 1038 1402 9.04 12.19 49 149 185.50 82.10 23 0.23 187.2 688 128 20250924 4500.00 5000.00 198.7 77.92 15.93 0 10.51 16.12 1007 1384 9.08 16.33 58 179 185.50 82.10 38 0.02 200.5 688 128 20250924 4500.00 5000.00 213.2 77.90 15.92 0 10.53 -25.15 1180 1459 9.11 18.78 71 198 185.50 82.10 47 0.00 215.2 688 128 20250924 4500.00 5000.00 228.7 77.89 15.91 0 10.75 -41.43 1213 1848 9.17 13.82 48 162 185.50 82.10 57 0.00 230.8 688 128 20250924 4500.00 5000.00 245.4 77.87 15.90 0 10.92 3.77 1357 1828 9.19 10.71 37 110 185.50 82.10 67 0.00 247.6 688 128 20250924 4500.00 5000.00 263.2 77.85 15.90 0 11.08 -0.23 1423 1898 9.27 9.07 31 95 185.50 82.10 76 0.00 265.6 688 128 20250924 4500.00 5000.00 281.9 77.83 15.89 0 11.19 -10.70 1361 1837 9.31 7.75 26 78 185.50 82.10 86 0.00 284.5 688 128 20250924 4500.00 5000.00 301.6 77.81 15.88 0 11.25 10.00 1309 1744 9.35 7.32 23 69 185.50 82.10 100 0.00 304.3 688 128 20250924 4500.00 5000.00 322.0 77.79 15.87 0 11.27 0.84 1357 1738 9.39 7.79 24 71 185.50 82.10 100 0.00 325.0 688 128 20250924 4500.00 5000.00 343.2 77.77 15.86 0 11.30 28.09 1392 1786 9.44 8.25 26 78 185.50 82.10 100 0.00 346.3 688 128 20250924 4500.00 5000.00 365.6 77.74 15.85 0 11.29 29.17 1425 1771 9.47 9.13 29 85 185.50 82.10 100 0.00 368.9 688 128 20250924 4500.00 5000.00 389.1 77.72 15.84 0 11.30 11.37 1452 1947 9.63 13.11 40 125 185.50 82.10 100 0.00 392.6 688 128 20250924 4500.00 5000.00 412.5 77.70 15.83 0 11.23 -1.70 1561 1810 9.71 19.46 69 186 185.50 82.10 100 0.00 416.2 688 128 20250924 4500.00 5000.00 436.6 77.67 15.82 0 11.21 -4.39 1562 1826 9.76 23.32 80 217 185.50 82.10 100 0.00 440.5 688 128 20250924 4500.00 5000.00 467.3 77.65 15.81 0 11.22 6.58 1181 2168 9.97 31.04 92 379 185.50 82.10 100 0.00 471.4 688 128 20250924 5000.00 5500.00 76.9 78.06 15.99 2 7.50 887.93 210 210 9.49 8278.03 0 0 185.50 82.10 0 5.24 77.6 689 120 20250924 5000.00 5500.00 80.7 78.05 15.99 2 7.44 -1540.48 206 206 9.63 10430.09 0 0 185.50 82.10 0 4.98 81.4 689 120 20250924 5000.00 5500.00 84.2 78.05 15.99 0 9.18 0.90 203 203 8.58 74.03 0 0 185.50 82.10 0 4.64 85.0 689 120 20250924 5000.00 5500.00 89.2 78.04 15.98 0 9.56 54.15 201 201 8.37 22.21 0 0 185.50 82.10 0 4.32 90.0 689 120 20250924 5000.00 5500.00 93.2 78.04 15.98 0 9.90 26.65 223 223 8.56 11.57 25 25 185.50 82.10 0 4.00 94.1 689 120 20250924 5000.00 5500.00 96.9 78.03 15.98 0 9.92 -47.76 227 227 8.60 16.79 23 23 185.50 82.10 0 3.72 97.9 689 120 20250924 5000.00 5500.00 100.5 78.03 15.98 0 10.08 -9.87 208 208 8.55 11.53 12 12 185.50 82.10 0 3.42 101.5 689 120 20250924 5000.00 5500.00 105.1 78.02 15.97 0 10.30 -12.98 237 237 8.65 8.08 9 9 185.50 82.10 0 3.05 106.0 689 120 20250924 5000.00 5500.00 109.1 78.02 15.97 0 10.48 8.36 287 287 8.83 6.68 8 8 185.50 82.10 0 2.72 110.2 689 120 20250924 5000.00 5500.00 113.6 78.01 15.97 0 10.63 13.83 381 362 9.02 3.98 15 33 185.50 82.10 0 2.38 114.7 689 120 20250924 5000.00 5500.00 119.2 78.01 15.97 0 10.79 15.86 467 408 9.09 3.47 14 29 185.50 82.10 0 2.02 120.4 689 120 20250924 5000.00 5500.00 125.6 78.00 15.96 0 10.94 25.18 542 577 9.17 2.71 12 30 185.50 82.10 0 1.69 126.8 689 120 20250924 5000.00 5500.00 133.5 77.99 15.96 0 10.97 28.34 652 713 9.15 2.79 12 32 185.50 82.10 0 1.38 134.7 689 120 20250924 5000.00 5500.00 142.5 77.98 15.96 0 10.97 26.20 806 822 9.16 3.25 16 38 185.50 82.10 0 1.11 143.8 689 120 20250924 5000.00 5500.00 151.6 77.97 15.95 0 10.97 19.84 853 940 9.15 3.37 16 42 185.50 82.10 2 0.87 153.0 689 120 20250924 5000.00 5500.00 161.6 77.96 15.95 0 10.95 29.09 915 1046 9.15 4.33 20 52 185.50 82.10 5 0.66 163.1 689 120 20250924 5000.00 5500.00 172.8 77.95 15.94 0 10.95 53.32 893 1237 9.15 4.98 19 60 185.50 82.10 13 0.44 174.4 689 120 20250924 5000.00 5500.00 185.3 77.93 15.93 0 10.93 22.51 993 1435 9.19 6.59 25 81 185.50 82.10 23 0.23 187.1 689 120 20250924 5000.00 5500.00 198.7 77.92 15.93 0 10.94 29.30 1014 1622 9.21 8.40 28 98 185.50 82.10 38 0.02 200.6 689 120 20250924 5000.00 5500.00 213.3 77.90 15.92 0 10.94 28.33 1147 1805 9.22 9.78 32 111 185.50 82.10 47 0.00 215.2 689 120 20250924 5000.00 5500.00 228.8 77.89 15.91 0 10.98 2.49 1281 1945 9.27 10.39 36 121 185.50 82.10 57 0.00 230.9 689 120 20250924 5000.00 5500.00 245.6 77.87 15.90 0 11.07 42.92 1275 2163 9.29 9.23 29 109 185.50 82.10 67 0.00 247.9 689 120 20250924 5000.00 5500.00 263.4 77.85 15.90 0 11.13 0.82 1385 2125 9.32 9.03 30 102 185.50 82.10 76 0.00 265.8 689 120 20250924 5000.00 5500.00 282.0 77.83 15.89 0 11.18 -3.79 1335 2129 9.34 8.21 25 90 185.50 82.10 86 0.00 284.6 689 120 20250924 5000.00 5500.00 301.7 77.81 15.88 0 11.22 16.72 1248 2108 9.35 7.47 21 82 185.50 82.10 100 0.00 304.4 689 120 20250924 5000.00 5500.00 322.0 77.79 15.87 0 11.24 -23.66 1294 2179 9.38 7.97 23 88 185.50 82.10 100 0.00 325.0 689 120 20250924 5000.00 5500.00 343.3 77.77 15.86 0 11.25 -20.22 1332 2238 9.43 8.77 26 99 185.50 82.10 100 0.00 346.4 689 120 20250924 5000.00 5500.00 365.6 77.74 15.85 0 11.26 10.14 1372 2276 9.45 8.97 27 103 185.50 82.10 100 0.00 368.9 689 120 20250924 5000.00 5500.00 388.9 77.72 15.84 0 11.24 46.50 1265 2332 9.60 13.04 35 151 185.50 82.10 100 0.00 392.4 689 120 20250924 5000.00 5500.00 412.8 77.70 15.83 0 11.20 9.42 1457 2232 9.67 18.53 56 197 185.50 82.10 100 0.00 416.6 689 120 20250924 5000.00 5500.00 436.9 77.67 15.82 0 11.16 -52.72 1550 2287 9.75 24.71 81 274 185.50 82.10 100 0.00 440.8 689 120 20250924 5000.00 5500.00 467.1 77.65 15.81 0 11.10 -20.55 1338 2470 9.91 37.85 118 485 185.50 82.10 100 0.00 471.3 689 120 20250924 5500.00 10000.00 76.8 78.06 15.99 2 7.87 160.60 210 210 9.52 1453.04 0 0 185.50 82.10 0 5.24 77.6 689 143 20250924 5500.00 10000.00 80.6 78.05 15.99 2 7.80 -334.60 206 206 9.55 8351.67 0 0 185.50 82.10 0 4.98 81.4 689 143 20250924 5500.00 10000.00 85.0 78.05 15.99 0 9.08 9.03 203 203 8.07 40.94 0 0 185.50 82.10 0 4.64 85.9 689 143 20250924 5500.00 10000.00 89.1 78.04 15.98 0 9.61 -24.01 201 201 8.17 12.98 0 0 185.50 82.10 0 4.32 89.9 689 143 20250924 5500.00 10000.00 93.3 78.04 15.98 0 9.79 -3.39 164 164 8.32 8.00 16 16 185.50 82.10 0 4.00 94.2 689 143 20250924 5500.00 10000.00 97.0 78.03 15.98 0 9.77 3.23 171 171 8.39 11.98 16 16 185.50 82.10 0 3.72 97.9 689 143 20250924 5500.00 10000.00 100.6 78.03 15.98 0 9.86 -58.86 213 213 8.38 11.92 13 13 185.50 82.10 0 3.42 101.5 689 143 20250924 5500.00 10000.00 105.2 78.02 15.97 0 9.93 -35.76 314 314 8.43 14.35 17 17 185.50 82.10 0 3.05 106.2 689 143 20250924 5500.00 10000.00 109.1 78.02 15.97 0 10.00 11.61 408 408 8.53 17.03 24 24 185.50 82.10 0 2.72 110.2 689 143 20250924 5500.00 10000.00 113.7 78.01 15.97 0 10.09 22.11 431 458 8.79 10.72 34 85 185.50 82.10 0 2.38 114.8 689 143 20250924 5500.00 10000.00 119.2 78.01 15.97 0 10.18 -16.78 681 416 8.78 9.51 45 73 185.50 82.10 0 2.02 120.3 689 143 20250924 5500.00 10000.00 125.6 78.00 15.96 0 10.28 7.82 924 500 8.79 8.36 48 71 185.50 82.10 0 1.69 126.8 689 143 20250924 5500.00 10000.00 133.4 77.99 15.96 0 10.33 7.29 988 695 8.75 8.47 41 74 185.50 82.10 0 1.38 134.7 689 143 20250924 5500.00 10000.00 142.3 77.98 15.96 0 10.32 46.09 1236 673 8.80 9.65 60 89 185.50 82.10 0 1.11 143.7 689 143 20250924 5500.00 10000.00 151.5 77.97 15.95 0 10.36 46.18 1189 761 8.81 9.68 54 90 185.50 82.10 2 0.87 153.0 689 143 20250924 5500.00 10000.00 161.6 77.96 15.95 0 10.43 39.04 1148 885 8.84 9.29 48 91 185.50 82.10 5 0.66 163.1 689 143 20250924 5500.00 10000.00 172.6 77.95 15.94 0 10.45 39.10 1176 1125 8.88 10.35 50 113 185.50 82.10 13 0.44 174.2 689 143 20250924 5500.00 10000.00 185.3 77.93 15.93 0 10.49 2.66 1064 1381 8.95 12.34 47 139 185.50 82.10 23 0.23 187.1 689 143 20250924 5500.00 10000.00 198.7 77.92 15.93 0 10.42 -23.39 1380 1263 9.03 18.42 94 202 185.50 82.10 38 0.02 200.5 689 143 20250924 5500.00 10000.00 213.2 77.90 15.92 0 10.52 51.98 1336 1553 9.09 18.48 79 207 185.50 82.10 47 0.00 215.2 689 143 20250924 5500.00 10000.00 228.7 77.89 15.91 0 10.64 13.97 1245 1807 9.17 15.97 62 198 185.50 82.10 57 0.00 230.8 689 143 20250924 5500.00 10000.00 245.4 77.87 15.90 0 10.73 -19.53 1346 1875 9.20 15.53 58 180 185.50 82.10 67 0.00 247.6 689 143 20250924 5500.00 10000.00 263.2 77.85 15.90 0 10.87 -20.18 1385 2007 9.26 13.29 46 152 185.50 82.10 76 0.00 265.7 689 143 20250924 5500.00 10000.00 281.8 77.83 15.89 0 10.97 -0.88 1540 1864 9.29 12.25 45 127 185.50 82.10 86 0.00 284.4 689 143 20250924 5500.00 10000.00 301.5 77.81 15.88 0 11.07 -26.17 1508 1724 9.31 10.53 36 97 185.50 82.10 100 0.00 304.3 689 143 20250924 5500.00 10000.00 321.9 77.79 15.87 0 11.18 -19.44 1541 1852 9.36 9.42 32 89 185.50 82.10 100 0.00 324.9 689 143 20250924 5500.00 10000.00 343.2 77.77 15.86 0 11.23 -26.05 1557 1875 9.41 9.80 33 93 185.50 82.10 100 0.00 346.3 689 143 20250924 5500.00 10000.00 365.5 77.74 15.85 0 11.27 -11.89 1530 1980 9.45 9.72 31 93 185.50 82.10 100 0.00 368.8 689 143 20250924 5500.00 10000.00 389.0 77.72 15.84 0 11.30 -27.85 1516 2003 9.60 13.07 41 124 185.50 82.10 100 0.00 392.5 689 143 20250924 5500.00 10000.00 412.8 77.70 15.83 0 11.29 -47.37 1605 2035 9.70 16.72 58 168 185.50 82.10 100 0.00 416.5 689 143 20250924 5500.00 10000.00 436.5 77.68 15.82 0 11.26 -31.03 1608 1945 9.78 21.25 76 211 185.50 82.10 100 0.00 440.4 689 143 20250924 5500.00 10000.00 467.4 77.65 15.81 0 11.26 1.19 1459 2174 9.95 29.40 100 339 185.50 82.10 100 0.00 471.5 689 143 20250924 10000.00 10500.00 76.8 78.06 15.99 2 8.46 -332.96 210 210 9.37 1087.61 0 0 185.50 82.10 0 5.24 77.6 683 132 20250924 10000.00 10500.00 80.5 78.05 15.99 3 6.00 305.85 206 206 9.38 -9999.00 0 0 185.50 82.10 0 4.98 81.3 683 132 20250924 10000.00 10500.00 85.0 78.05 15.99 0 9.13 25.12 203 203 8.04 33.15 0 0 185.50 82.10 0 4.64 85.8 683 132 20250924 10000.00 10500.00 89.1 78.04 15.98 0 9.65 23.34 201 201 8.12 10.49 0 0 185.50 82.10 0 4.32 89.9 683 132 20250924 10000.00 10500.00 93.3 78.04 15.98 0 9.69 14.89 143 143 8.30 8.84 18 18 185.50 82.10 0 4.00 94.2 683 132 20250924 10000.00 10500.00 96.9 78.03 15.98 0 9.66 9.49 135 135 8.35 12.39 17 17 185.50 82.10 0 3.72 97.8 683 132 20250924 10000.00 10500.00 100.6 78.03 15.98 0 9.75 -15.83 187 187 8.32 12.99 14 14 185.50 82.10 0 3.42 101.6 683 132 20250924 10000.00 10500.00 105.1 78.02 15.97 0 9.89 -7.44 273 273 8.36 13.13 15 15 185.50 82.10 0 3.05 106.1 683 132 20250924 10000.00 10500.00 109.2 78.02 15.97 0 9.91 0.57 343 343 8.44 17.13 21 21 185.50 82.10 0 2.72 110.2 683 132 20250924 10000.00 10500.00 113.7 78.01 15.97 0 9.81 13.62 580 254 8.75 15.77 78 107 185.50 82.10 0 2.38 114.8 683 132 20250924 10000.00 10500.00 119.3 78.01 15.97 0 10.01 21.65 559 403 8.77 12.68 51 95 185.50 82.10 0 2.02 120.4 683 132 20250924 10000.00 10500.00 125.6 78.00 15.96 0 10.17 24.58 888 539 8.78 10.30 57 93 185.50 82.10 0 1.69 126.7 683 132 20250924 10000.00 10500.00 133.4 77.99 15.96 0 10.27 38.61 1132 701 8.75 9.37 54 88 185.50 82.10 0 1.38 134.6 683 132 20250924 10000.00 10500.00 142.3 77.98 15.96 0 10.32 6.82 1026 733 8.75 8.87 43 80 185.50 82.10 0 1.11 143.7 683 132 20250924 10000.00 10500.00 151.7 77.97 15.95 0 10.31 10.98 1012 753 8.75 9.32 43 82 185.50 82.10 2 0.87 153.1 683 132 20250924 10000.00 10500.00 161.7 77.96 15.95 0 10.36 16.27 1056 964 8.80 10.29 45 101 185.50 82.10 5 0.66 163.2 683 132 20250924 10000.00 10500.00 172.7 77.95 15.94 0 10.33 35.88 1072 1023 8.82 12.11 52 119 185.50 82.10 13 0.44 174.3 683 132 20250924 10000.00 10500.00 185.4 77.93 15.93 0 10.33 -6.42 968 1143 8.88 14.33 55 148 185.50 82.10 23 0.23 187.1 683 132 20250924 10000.00 10500.00 198.7 77.92 15.93 0 10.32 -69.30 872 1286 8.97 19.37 62 204 185.50 82.10 38 0.02 200.6 683 132 20250924 10000.00 10500.00 213.1 77.90 15.92 0 10.33 10.55 884 1455 9.00 22.08 65 236 185.50 82.10 47 0.00 215.1 683 132 20250924 10000.00 10500.00 228.7 77.89 15.91 0 10.25 11.39 1028 1350 9.06 33.32 105 312 185.50 82.10 57 0.00 230.8 683 132 20250924 10000.00 10500.00 245.3 77.87 15.90 0 10.28 -43.26 969 1381 9.10 34.46 102 325 185.50 82.10 67 0.00 247.6 683 132 20250924 10000.00 10500.00 263.1 77.85 15.90 0 10.51 -49.71 1288 1712 9.16 26.96 88 264 185.50 82.10 76 0.00 265.5 683 132 20250924 10000.00 10500.00 281.7 77.83 15.89 0 10.80 -53.49 1309 2010 9.22 15.98 49 168 185.50 82.10 86 0.00 284.3 683 132 20250924 10000.00 10500.00 301.4 77.81 15.88 0 10.95 -69.08 1436 1780 9.26 12.31 41 119 185.50 82.10 100 0.00 304.1 683 132 20250924 10000.00 10500.00 321.8 77.79 15.87 0 11.09 -43.27 1434 1835 9.31 10.44 33 98 185.50 82.10 100 0.00 324.7 683 132 20250924 10000.00 10500.00 343.1 77.77 15.86 0 11.18 -32.22 1494 1842 9.39 9.92 33 94 185.50 82.10 100 0.00 346.2 683 132 20250924 10000.00 10500.00 365.4 77.74 15.85 0 11.25 -38.87 1535 1878 9.42 9.69 32 91 185.50 82.10 100 0.00 368.7 683 132 20250924 10000.00 10500.00 388.9 77.72 15.84 0 11.28 -64.65 1596 1937 9.59 13.37 46 128 185.50 82.10 100 0.00 392.4 683 132 20250924 10000.00 10500.00 413.0 77.70 15.83 0 11.28 -50.64 1621 1922 9.68 17.17 59 162 185.50 82.10 100 0.00 416.7 683 132 20250924 10000.00 10500.00 436.8 77.67 15.82 0 11.27 -10.88 1641 1911 9.77 21.06 72 195 185.50 82.10 100 0.00 440.7 683 132 20250924 10000.00 10500.00 466.4 77.65 15.81 0 11.29 -20.56 1463 2007 9.93 24.98 91 283 185.50 82.10 100 0.00 470.5 683 132 20250924 10500.00 11000.00 76.8 78.06 15.99 0 9.31 2716.69 210 210 8.57 36.82 0 0 185.50 82.10 0 5.24 77.6 682 3614 20250924 10500.00 11000.00 80.5 78.05 15.99 2 8.55 1320.42 206 206 9.10 232.78 0 0 185.50 82.10 0 4.98 81.3 682 3614 20250924 10500.00 11000.00 84.9 78.05 15.99 0 8.97 -25.67 203 203 8.04 57.48 0 0 185.50 82.10 0 4.64 85.7 682 3614 20250924 10500.00 11000.00 89.2 78.04 15.98 0 9.50 39.58 201 201 8.04 13.19 0 0 185.50 82.10 0 4.32 90.0 682 3614 20250924 10500.00 11000.00 93.3 78.04 15.98 0 9.53 -10.45 164 164 8.25 11.12 23 23 185.50 82.10 0 4.00 94.1 682 3614 20250924 10500.00 11000.00 96.7 78.03 15.98 0 9.36 -30.18 167 167 8.40 30.47 44 44 185.50 82.10 0 3.72 97.6 682 3614 20250924 10500.00 11000.00 101.3 78.03 15.98 0 9.40 -141.90 274 274 8.48 45.74 65 65 185.50 82.10 0 3.42 102.2 682 3614 20250924 10500.00 11000.00 105.1 78.02 15.97 0 9.48 23.06 313 313 8.42 36.53 47 47 185.50 82.10 0 3.05 106.1 682 3614 20250924 10500.00 11000.00 109.3 78.02 15.97 0 9.50 225.57 505 505 8.64 69.45 120 120 185.50 82.10 0 2.72 110.3 682 3614 20250924 10500.00 11000.00 113.6 78.01 15.97 0 9.68 -31.05 465 757 8.83 37.65 98 370 185.50 82.10 0 2.38 114.7 682 3614 20250924 10500.00 11000.00 119.3 78.01 15.97 0 9.46 4.34 859 167 8.90 30.14 255 244 185.50 82.10 0 2.02 120.4 682 3614 20250924 10500.00 11000.00 125.6 78.00 15.96 0 9.89 -21.86 778 645 8.74 21.44 84 178 185.50 82.10 0 1.69 126.7 682 3614 20250924 10500.00 11000.00 133.5 77.99 15.96 0 10.04 -14.38 807 729 8.73 14.56 58 132 185.50 82.10 0 1.39 134.7 682 3614 20250924 10500.00 11000.00 142.3 77.98 15.96 0 10.07 6.66 1116 580 8.74 14.49 81 119 185.50 82.10 0 1.11 143.7 682 3614 20250924 10500.00 11000.00 151.6 77.97 15.95 0 10.21 10.97 1194 763 8.74 10.07 67 110 185.50 82.10 2 0.87 153.1 682 3614 20250924 10500.00 11000.00 161.6 77.96 15.95 0 10.27 55.91 1096 822 8.78 9.94 55 103 185.50 82.10 5 0.66 163.1 682 3614 20250924 10500.00 11000.00 172.7 77.95 15.94 0 10.35 -0.69 1113 1050 8.81 9.63 51 114 185.50 82.10 13 0.44 174.3 682 3614 20250924 10500.00 11000.00 185.3 77.93 15.93 0 10.35 31.10 1250 1291 8.84 13.69 65 153 185.50 82.10 23 0.23 187.1 682 3614 20250924 10500.00 11000.00 198.7 77.92 15.93 0 10.34 41.14 1211 1391 8.91 16.88 74 195 185.50 82.10 38 0.02 200.5 682 3614 20250924 10500.00 11000.00 213.1 77.90 15.92 0 10.28 18.70 1261 1367 8.93 21.05 95 237 185.50 82.10 47 0.00 215.1 682 3614 20250924 10500.00 11000.00 228.7 77.89 15.91 0 10.33 14.17 1075 1666 8.98 23.80 78 267 185.50 82.10 57 0.00 230.8 682 3614 20250924 10500.00 11000.00 245.4 77.87 15.90 0 10.32 20.43 1297 1655 9.02 28.43 105 304 185.50 82.10 67 0.00 247.7 682 3614 20250924 10500.00 11000.00 263.2 77.85 15.90 0 10.34 -43.73 1385 1521 9.04 31.24 114 290 185.50 82.10 76 0.00 265.7 682 3614 20250924 10500.00 11000.00 281.8 77.83 15.89 0 10.55 -21.71 1484 1908 9.11 22.99 79 235 185.50 82.10 86 0.00 284.4 682 3614 20250924 10500.00 11000.00 301.5 77.81 15.88 0 10.69 -36.65 1663 1845 9.14 18.89 68 179 185.50 82.10 100 0.00 304.2 682 3614 20250924 10500.00 11000.00 321.7 77.79 15.87 0 10.85 -70.67 1806 1998 9.20 15.69 58 149 185.50 82.10 100 0.00 324.7 682 3614 20250924 10500.00 11000.00 343.0 77.77 15.86 0 10.98 -82.56 1841 2132 9.28 14.34 53 141 185.50 82.10 100 0.00 346.1 682 3614 20250924 10500.00 11000.00 365.3 77.74 15.85 0 11.05 -32.42 1893 2270 9.31 13.37 49 134 185.50 82.10 100 0.00 368.6 682 3614 20250924 10500.00 11000.00 388.8 77.72 15.84 0 11.05 -42.57 2231 2103 9.49 20.20 94 211 185.50 82.10 100 0.00 392.4 682 3614 20250924 10500.00 11000.00 412.9 77.70 15.83 0 11.06 -35.99 2068 2135 9.61 24.54 106 260 185.50 82.10 100 0.00 416.6 682 3614 20250924 10500.00 11000.00 436.7 77.67 15.82 0 11.10 -26.66 1917 2438 9.67 26.32 103 301 185.50 82.10 100 0.00 440.6 682 3614 20250924 10500.00 11000.00 467.1 77.65 15.81 0 11.10 -81.53 1989 2420 9.82 36.30 154 431 185.50 82.10 100 0.00 471.3 682 3614 20250924 11000.00 11500.00 76.6 78.06 15.99 2 8.95 -513.61 210 210 9.84 679.86 0 0 185.50 82.10 0 5.24 77.3 684 128 20250924 11000.00 11500.00 79.5 78.05 15.99 2 9.30 -124.75 206 206 9.31 166.85 0 0 185.50 82.10 0 4.98 80.3 684 128 20250924 11000.00 11500.00 83.9 78.05 15.99 0 9.59 -241.95 203 203 9.34 119.70 0 0 185.50 82.10 0 4.64 84.7 684 128 20250924 11000.00 11500.00 88.8 78.04 15.98 0 9.78 287.53 201 201 9.06 88.80 0 0 185.50 82.10 0 4.32 89.6 684 128 20250924 11000.00 11500.00 93.0 78.04 15.98 0 9.64 5.63 306 306 9.27 121.68 237 237 185.50 82.10 0 4.00 93.9 684 128 20250924 11000.00 11500.00 97.2 78.03 15.98 0 10.12 415.08 844 844 9.99 494.20 457 457 185.50 82.10 0 3.72 98.1 684 128 20250924 11000.00 11500.00 100.7 78.03 15.98 0 10.23 1898.42 1828 1828 9.83 380.11 852 852 185.50 82.10 0 3.42 101.7 684 128 20250924 11000.00 11500.00 105.4 78.02 15.97 0 10.68 2381.34 5417 5417 10.09 261.38 953 953 185.50 82.10 0 3.05 106.4 684 128 20250924 11000.00 11500.00 109.5 78.02 15.97 0 10.34 991.21 3562 3562 10.10 487.37 2713 2713 185.50 82.10 0 2.72 110.5 684 128 20250924 11000.00 11500.00 113.9 78.01 15.97 0 10.23 -141.62 449 1873 9.63 48.42 141 1457 185.50 82.10 0 2.38 114.9 684 128 20250924 11000.00 11500.00 119.1 78.01 15.97 0 10.19 -201.02 430 1390 9.49 53.18 104 778 185.50 82.10 0 2.02 120.2 684 128 20250924 11000.00 11500.00 125.7 78.00 15.96 0 10.44 -136.51 527 1043 9.60 32.62 70 327 185.50 82.10 0 1.69 126.9 684 128 20250924 11000.00 11500.00 133.2 77.99 15.96 1 10.00 -96.81 347 761 9.39 42.65 92 502 185.50 82.10 0 1.39 134.5 684 128 20250924 11000.00 11500.00 142.4 77.98 15.96 0 10.20 228.86 1354 805 9.70 178.84 629 1004 185.50 82.10 0 1.11 143.7 684 128 20250924 11000.00 11500.00 151.6 77.97 15.95 0 10.46 -66.57 1005 1365 9.71 56.24 152 530 185.50 82.10 2 0.87 153.0 684 128 20250924 11000.00 11500.00 161.8 77.96 15.95 0 10.32 93.42 776 899 9.66 52.89 147 419 185.50 82.10 5 0.66 163.3 684 128 20250924 11000.00 11500.00 172.6 77.95 15.94 0 10.31 55.87 854 905 9.46 47.38 135 349 185.50 82.10 13 0.44 174.2 684 128 20250924 11000.00 11500.00 185.7 77.93 15.93 0 10.48 7.25 1732 1210 9.58 48.79 256 420 185.50 82.10 23 0.23 187.5 684 128 20250924 11000.00 11500.00 199.2 77.92 15.93 0 10.42 4.80 1068 1608 9.25 28.42 92 320 185.50 82.10 38 0.02 201.0 684 128 20250924 11000.00 11500.00 213.9 77.90 15.92 0 10.40 41.22 912 1415 9.03 19.46 61 207 185.50 82.10 47 0.00 215.9 684 128 20250924 11000.00 11500.00 228.7 77.89 15.91 0 10.34 33.33 1150 1444 9.05 27.29 97 274 185.50 82.10 57 0.00 230.8 684 128 20250924 11000.00 11500.00 245.5 77.87 15.90 0 10.38 3.03 1300 1521 9.09 29.10 107 287 185.50 82.10 67 0.00 247.7 684 128 20250924 11000.00 11500.00 263.2 77.85 15.90 0 10.53 -10.93 1351 1807 9.18 26.28 91 276 185.50 82.10 76 0.00 265.6 684 128 20250924 11000.00 11500.00 281.8 77.83 15.89 0 10.74 -50.78 1470 1933 9.21 18.52 63 188 185.50 82.10 86 0.00 284.4 684 128 20250924 11000.00 11500.00 301.5 77.81 15.88 0 10.85 -46.05 1564 1839 9.25 16.26 56 155 185.50 82.10 100 0.00 304.3 684 128 20250924 11000.00 11500.00 321.8 77.79 15.87 0 11.04 -56.63 1580 2031 9.31 12.13 40 120 185.50 82.10 100 0.00 324.7 684 128 20250924 11000.00 11500.00 343.0 77.77 15.86 0 11.14 -59.79 1712 2103 9.37 11.87 41 116 185.50 82.10 100 0.00 346.1 684 128 20250924 11000.00 11500.00 365.4 77.74 15.85 0 11.19 -43.42 1773 2107 9.42 11.75 42 117 185.50 82.10 100 0.00 368.7 684 128 20250924 11000.00 11500.00 388.9 77.72 15.84 0 11.21 -38.72 1773 2052 9.59 15.22 59 159 185.50 82.10 100 0.00 392.4 684 128 20250924 11000.00 11500.00 412.9 77.70 15.83 0 11.22 -40.90 1896 2105 9.67 20.04 78 202 185.50 82.10 100 0.00 416.6 684 128 20250924 11000.00 11500.00 436.5 77.68 15.82 0 11.23 -16.46 1769 2264 9.77 22.89 86 252 185.50 82.10 100 0.00 440.4 684 128 20250924 11000.00 11500.00 466.5 77.65 15.81 0 11.21 -1.85 1914 2291 9.92 33.44 147 404 185.50 82.10 100 0.00 470.7 684 128 20250924 11500.00 12000.00 76.8 78.06 15.99 2 7.34 -555.15 210 210 10.30 -9999.00 0 0 185.50 82.10 0 5.24 77.5 686 124 20250924 11500.00 12000.00 80.7 78.05 15.99 2 8.07 -949.77 206 206 10.28 9298.99 0 0 185.50 82.10 0 4.98 81.4 686 124 20250924 11500.00 12000.00 84.3 78.05 15.99 2 8.69 -161.67 203 203 8.77 579.60 0 0 185.50 82.10 0 4.64 85.1 686 124 20250924 11500.00 12000.00 89.3 78.04 15.98 0 9.60 53.05 201 201 8.85 40.65 0 0 185.50 82.10 0 4.32 90.2 686 124 20250924 11500.00 12000.00 93.2 78.04 15.98 0 9.54 -57.59 102 102 8.71 25.81 53 53 185.50 82.10 0 4.00 94.1 686 124 20250924 11500.00 12000.00 97.0 78.03 15.98 0 9.47 -17.89 78 78 8.73 36.49 44 44 185.50 82.10 0 3.72 98.0 686 124 20250924 11500.00 12000.00 101.3 78.03 15.98 0 9.56 -27.37 196 196 8.67 59.44 66 66 185.50 82.10 0 3.42 102.3 686 124 20250924 11500.00 12000.00 105.3 78.02 15.97 0 9.60 33.23 190 190 8.73 48.81 47 47 185.50 82.10 0 3.05 106.3 686 124 20250924 11500.00 12000.00 109.3 78.02 15.97 0 9.63 126.17 176 176 8.87 53.96 47 47 185.50 82.10 0 2.72 110.3 686 124 20250924 11500.00 12000.00 114.1 78.01 15.97 0 9.76 -169.44 1072 617 9.25 106.59 439 656 185.50 82.10 0 2.38 115.1 686 124 20250924 11500.00 12000.00 119.9 78.01 15.97 3 8.74 222.00 35 0 9.73 27.66 315 271 185.50 82.10 0 2.02 121.0 686 124 20250924 11500.00 12000.00 125.6 78.00 15.96 0 9.37 -191.66 959 278 9.10 68.10 500 604 185.50 82.10 0 1.69 126.8 686 124 20250924 11500.00 12000.00 133.4 77.99 15.96 0 9.84 -117.61 356 984 8.88 26.90 56 348 185.50 82.10 0 1.39 134.7 686 124 20250924 11500.00 12000.00 142.4 77.98 15.96 0 9.72 58.82 817 740 8.92 47.20 181 429 185.50 82.10 0 1.11 143.8 686 124 20250924 11500.00 12000.00 151.6 77.97 15.95 0 9.87 -22.70 662 930 8.86 32.20 94 315 185.50 82.10 2 0.87 153.0 686 124 20250924 11500.00 12000.00 161.7 77.96 15.95 0 9.95 81.79 902 1022 8.90 32.66 122 335 185.50 82.10 5 0.66 163.2 686 124 20250924 11500.00 12000.00 172.9 77.95 15.94 0 9.87 11.98 1273 632 8.92 31.74 202 305 185.50 82.10 13 0.44 174.5 686 124 20250924 11500.00 12000.00 185.4 77.93 15.93 0 9.99 8.70 1083 1112 8.93 35.87 149 370 185.50 82.10 23 0.23 187.1 686 124 20250924 11500.00 12000.00 198.6 77.92 15.93 0 10.16 60.39 852 1647 8.98 30.54 87 373 185.50 82.10 38 0.02 200.5 686 124 20250924 11500.00 12000.00 213.1 77.90 15.92 0 10.09 4.61 910 1310 8.98 35.69 115 372 185.50 82.10 47 0.00 215.1 686 124 20250924 11500.00 12000.00 228.6 77.89 15.91 0 10.13 87.71 684 1280 9.02 34.06 81 333 185.50 82.10 57 0.00 230.7 686 124 20250924 11500.00 12000.00 245.4 77.87 15.90 0 10.26 89.43 931 1464 9.06 32.30 92 323 185.50 82.10 67 0.00 247.7 686 124 20250924 11500.00 12000.00 263.2 77.85 15.90 0 10.35 -105.30 1159 1472 9.13 33.67 109 315 185.50 82.10 76 0.00 265.6 686 124 20250924 11500.00 12000.00 281.7 77.83 15.89 0 10.46 10.47 1416 1477 9.18 33.10 116 284 185.50 82.10 86 0.00 284.2 686 124 20250924 11500.00 12000.00 301.6 77.81 15.88 0 10.74 -25.00 1276 1818 9.24 19.00 55 182 185.50 82.10 100 0.00 304.4 686 124 20250924 11500.00 12000.00 321.8 77.79 15.87 0 10.92 -60.85 1521 1970 9.30 15.45 50 150 185.50 82.10 100 0.00 324.7 686 124 20250924 11500.00 12000.00 343.0 77.77 15.86 0 11.01 -60.47 1600 1943 9.37 15.31 51 145 185.50 82.10 100 0.00 346.1 686 124 20250924 11500.00 12000.00 365.3 77.74 15.85 0 11.09 -40.97 1597 1981 9.43 14.42 48 138 185.50 82.10 100 0.00 368.6 686 124 20250924 11500.00 12000.00 388.3 77.72 15.84 0 11.13 -30.66 1745 2109 9.62 21.62 74 210 185.50 82.10 100 0.00 391.8 686 124 20250924 11500.00 12000.00 413.1 77.70 15.83 0 11.13 -15.66 1624 2120 9.69 25.14 82 249 185.50 82.10 100 0.00 416.8 686 124 20250924 11500.00 12000.00 436.4 77.68 15.82 0 11.11 -4.53 1438 2103 9.79 32.70 97 322 185.50 82.10 100 0.00 440.3 686 124 20250924 11500.00 12000.00 466.5 77.65 15.81 0 11.10 -95.27 2185 2381 9.94 51.64 228 576 185.50 82.10 100 0.00 470.6 686 124 20250924 12000.00 12500.00 76.7 78.06 15.99 0 8.78 -488.93 210 210 8.27 97.51 0 0 185.50 82.10 0 5.24 77.5 686 124 20250924 12000.00 12500.00 80.5 78.05 15.99 2 8.93 -9999.00 206 206 10.56 -9999.00 0 0 185.50 82.10 0 4.98 81.3 686 124 20250924 12000.00 12500.00 85.0 78.05 15.99 0 9.06 -21.68 203 203 7.96 34.24 0 0 185.50 82.10 0 4.64 85.8 686 124 20250924 12000.00 12500.00 89.1 78.04 15.98 0 9.55 13.25 201 201 8.03 11.69 0 0 185.50 82.10 0 4.32 90.0 686 124 20250924 12000.00 12500.00 93.5 78.04 15.98 0 9.53 -12.42 164 164 8.32 11.86 26 26 185.50 82.10 0 4.00 94.4 686 124 20250924 12000.00 12500.00 97.2 78.03 15.98 0 9.46 7.63 131 131 8.34 16.93 24 24 185.50 82.10 0 3.72 98.1 686 124 20250924 12000.00 12500.00 100.5 78.03 15.98 0 9.52 33.15 156 156 8.31 18.96 22 22 185.50 82.10 0 3.42 101.4 686 124 20250924 12000.00 12500.00 105.1 78.02 15.97 0 9.49 -20.00 206 206 8.27 24.14 26 26 185.50 82.10 0 3.05 106.1 686 124 20250924 12000.00 12500.00 109.1 78.02 15.97 0 9.29 -87.07 223 223 8.47 55.41 67 67 185.50 82.10 0 2.72 110.2 686 124 20250924 12000.00 12500.00 113.6 78.01 15.97 0 9.42 26.74 426 333 8.83 42.99 163 344 185.50 82.10 0 2.38 114.7 686 124 20250924 12000.00 12500.00 119.2 78.01 15.97 0 9.67 39.30 287 598 8.84 32.38 69 317 185.50 82.10 0 2.02 120.4 686 124 20250924 12000.00 12500.00 125.6 78.00 15.96 2 9.08 56.66 1392 19 9.36 68.13 912 533 185.50 82.10 0 1.69 126.8 686 124 20250924 12000.00 12500.00 133.4 77.99 15.96 0 9.53 136.12 1491 703 9.11 73.27 600 1002 185.50 82.10 0 1.39 134.7 686 124 20250924 12000.00 12500.00 142.3 77.98 15.96 0 9.77 -7.76 565 1060 8.86 36.38 102 443 185.50 82.10 0 1.11 143.6 686 124 20250924 12000.00 12500.00 151.6 77.97 15.95 0 9.75 24.82 487 904 8.81 33.10 83 354 185.50 82.10 2 0.87 153.0 686 124 20250924 12000.00 12500.00 161.6 77.96 15.95 0 9.74 -15.29 967 809 8.89 43.75 203 444 185.50 82.10 5 0.66 163.1 686 124 20250924 12000.00 12500.00 172.7 77.95 15.94 0 9.90 34.21 946 1072 8.86 33.67 139 378 185.50 82.10 13 0.44 174.3 686 124 20250924 12000.00 12500.00 185.3 77.93 15.93 0 9.90 7.11 824 941 8.88 33.69 125 340 185.50 82.10 23 0.23 187.0 686 124 20250924 12000.00 12500.00 198.6 77.92 15.93 0 10.08 45.17 633 1362 8.94 29.00 72 336 185.50 82.10 38 0.02 200.5 686 124 20250924 12000.00 12500.00 213.2 77.90 15.92 0 10.05 -29.32 1044 1282 8.99 40.06 150 423 185.50 82.10 47 0.00 215.1 686 124 20250924 12000.00 12500.00 228.7 77.89 15.91 0 10.06 11.56 888 1185 9.03 41.42 133 404 185.50 82.10 57 0.00 230.8 686 124 20250924 12000.00 12500.00 245.4 77.87 15.90 0 10.21 63.29 799 1404 9.04 32.54 82 319 185.50 82.10 67 0.00 247.7 686 124 20250924 12000.00 12500.00 263.2 77.85 15.90 0 10.32 28.67 981 1474 9.10 31.84 90 304 185.50 82.10 76 0.00 265.6 686 124 20250924 12000.00 12500.00 281.7 77.83 15.89 0 10.53 -72.97 1283 1806 9.15 26.17 80 256 185.50 82.10 86 0.00 284.3 686 124 20250924 12000.00 12500.00 301.4 77.81 15.88 0 10.75 -109.11 1151 2034 9.20 15.94 43 173 185.50 82.10 100 0.00 304.2 686 124 20250924 12000.00 12500.00 321.9 77.79 15.87 0 10.89 -60.34 1318 2049 9.25 13.47 40 142 185.50 82.10 100 0.00 324.9 686 124 20250924 12000.00 12500.00 343.1 77.77 15.86 0 11.01 -91.59 1384 2105 9.33 12.89 38 133 185.50 82.10 100 0.00 346.2 686 124 20250924 12000.00 12500.00 365.4 77.74 15.85 0 11.08 -73.58 1337 2220 9.36 11.06 32 123 185.50 82.10 100 0.00 368.7 686 124 20250924 12000.00 12500.00 389.0 77.72 15.84 0 11.09 -45.12 1470 2140 9.53 17.10 53 179 185.50 82.10 100 0.00 392.5 686 124 20250924 12000.00 12500.00 412.8 77.70 15.83 0 11.11 -105.50 1505 2234 9.61 20.84 63 216 185.50 82.10 100 0.00 416.5 686 124 20250924 12000.00 12500.00 436.4 77.68 15.82 0 11.10 -77.22 1542 2100 9.71 25.74 87 274 185.50 82.10 100 0.00 440.3 686 124 20250924 12000.00 12500.00 466.4 77.65 15.81 0 11.11 -86.50 1315 2075 9.85 32.70 103 365 185.50 82.10 100 0.00 470.6 686 124 20250924 12500.00 13000.00 76.8 78.06 15.99 2 7.59 4007.59 210 210 9.17 10503.37 0 0 185.50 82.10 0 5.24 77.5 684 1496 20250924 12500.00 13000.00 80.6 78.05 15.99 3 6.00 2379.07 206 206 9.20 -9999.00 0 0 185.50 82.10 0 4.98 81.3 684 1496 20250924 12500.00 13000.00 85.0 78.05 15.99 0 8.98 21.36 203 203 7.96 42.06 0 0 185.50 82.10 0 4.64 85.8 684 1496 20250924 12500.00 13000.00 89.1 78.04 15.98 0 9.52 30.95 201 201 8.03 11.48 0 0 185.50 82.10 0 4.32 90.0 684 1496 20250924 12500.00 13000.00 93.3 78.04 15.98 0 9.42 -9.48 113 113 8.25 11.93 25 25 185.50 82.10 0 4.00 94.2 684 1496 20250924 12500.00 13000.00 97.2 78.03 15.98 0 9.47 -14.37 127 127 8.45 19.43 26 26 185.50 82.10 0 3.72 98.2 684 1496 20250924 12500.00 13000.00 101.0 78.03 15.98 0 9.55 -7.74 192 192 8.31 20.21 22 22 185.50 82.10 0 3.42 102.0 684 1496 20250924 12500.00 13000.00 105.2 78.02 15.97 0 9.54 -28.80 213 213 8.27 21.13 23 23 185.50 82.10 0 3.05 106.1 684 1496 20250924 12500.00 13000.00 109.2 78.02 15.97 0 9.41 34.12 179 179 8.35 32.41 30 30 185.50 82.10 0 2.71 110.2 684 1496 20250924 12500.00 13000.00 113.7 78.01 15.97 0 9.46 56.90 239 402 8.82 41.04 92 348 185.50 82.10 0 2.38 114.7 684 1496 20250924 12500.00 13000.00 119.2 78.01 15.97 0 9.35 30.99 461 644 9.00 98.44 307 1056 185.50 82.10 0 2.02 120.4 684 1496 20250924 12500.00 13000.00 125.6 78.00 15.96 0 9.47 46.46 626 628 8.93 62.79 252 666 185.50 82.10 0 1.69 126.8 684 1496 20250924 12500.00 13000.00 133.3 77.99 15.96 0 9.70 152.93 568 923 8.80 37.06 107 408 185.50 82.10 0 1.39 134.6 684 1496 20250924 12500.00 13000.00 142.3 77.98 15.96 0 9.84 72.10 722 648 8.70 21.57 80 181 185.50 82.10 0 1.11 143.6 684 1496 20250924 12500.00 13000.00 151.6 77.97 15.95 0 9.90 63.71 836 836 8.74 22.62 88 217 185.50 82.10 2 0.87 153.0 684 1496 20250924 12500.00 13000.00 161.7 77.96 15.95 0 10.01 31.25 760 1045 8.76 19.18 64 205 185.50 82.10 5 0.66 163.2 684 1496 20250924 12500.00 13000.00 172.7 77.95 15.94 0 10.01 22.51 791 990 8.77 20.60 71 207 185.50 82.10 13 0.44 174.3 684 1496 20250924 12500.00 13000.00 185.3 77.93 15.93 0 10.00 1.01 989 1151 8.86 28.76 114 312 185.50 82.10 23 0.23 187.0 684 1496 20250924 12500.00 13000.00 198.6 77.92 15.93 0 10.00 40.55 924 1094 8.91 34.92 123 340 185.50 82.10 38 0.02 200.5 684 1496 20250924 12500.00 13000.00 213.0 77.90 15.92 0 10.03 -8.39 838 1294 8.96 37.17 116 397 185.50 82.10 47 0.00 215.0 684 1496 20250924 12500.00 13000.00 228.7 77.89 15.91 0 10.08 86.09 901 1226 9.01 38.80 120 372 185.50 82.10 57 0.00 230.8 684 1496 20250924 12500.00 13000.00 245.3 77.87 15.90 0 10.30 -43.80 969 1626 9.04 29.19 84 313 185.50 82.10 67 0.00 247.5 684 1496 20250924 12500.00 13000.00 263.1 77.85 15.90 0 10.49 -38.27 1121 1701 9.09 22.32 67 228 185.50 82.10 76 0.00 265.6 684 1496 20250924 12500.00 13000.00 281.7 77.83 15.89 0 10.74 -4.53 1331 2000 9.16 15.77 48 165 185.50 82.10 86 0.00 284.3 684 1496 20250924 12500.00 13000.00 301.5 77.81 15.88 0 10.89 -30.13 1278 1906 9.19 11.36 34 118 185.50 82.10 100 0.00 304.2 684 1496 20250924 12500.00 13000.00 321.9 77.79 15.87 0 11.02 -41.69 1341 2007 9.25 9.96 30 104 185.50 82.10 100 0.00 324.8 684 1496 20250924 12500.00 13000.00 343.0 77.77 15.86 0 11.06 -34.98 1489 1976 9.32 11.72 37 115 185.50 82.10 100 0.00 346.1 684 1496 20250924 12500.00 13000.00 365.5 77.74 15.85 0 11.12 -29.92 1475 2000 9.36 10.77 35 109 185.50 82.10 100 0.00 368.8 684 1496 20250924 12500.00 13000.00 389.0 77.72 15.84 0 11.12 -80.28 1596 1950 9.51 16.22 56 157 185.50 82.10 100 0.00 392.6 684 1496 20250924 12500.00 13000.00 412.6 77.70 15.83 0 11.14 1.60 1445 1974 9.61 18.21 59 187 185.50 82.10 100 0.00 416.3 684 1496 20250924 12500.00 13000.00 436.4 77.68 15.82 0 11.09 41.93 1533 1912 9.70 24.44 89 257 185.50 82.10 100 0.00 440.3 684 1496 20250924 12500.00 13000.00 466.6 77.65 15.81 0 11.10 -67.53 1612 2033 9.84 34.56 131 377 185.50 82.10 100 0.00 470.8 684 1496 20250924 13000.00 13500.00 76.8 78.06 15.99 2 8.68 -62.45 210 210 9.08 130.14 0 0 185.50 82.10 0 5.24 77.6 681 119 20250924 13000.00 13500.00 80.6 78.05 15.99 2 7.95 425.69 206 206 9.46 2417.33 0 0 185.50 82.10 0 4.98 81.4 681 119 20250924 13000.00 13500.00 85.1 78.05 15.99 0 8.93 -114.71 203 203 7.96 50.30 0 0 185.50 82.10 0 4.64 85.9 681 119 20250924 13000.00 13500.00 89.1 78.04 15.98 0 9.49 -5.28 201 201 8.00 12.73 0 0 185.50 82.10 0 4.32 89.9 681 119 20250924 13000.00 13500.00 93.2 78.04 15.98 0 9.47 11.04 173 173 8.26 13.48 28 28 185.50 82.10 0 4.00 94.1 681 119 20250924 13000.00 13500.00 96.9 78.03 15.98 0 9.46 40.01 161 161 8.30 18.20 26 26 185.50 82.10 0 3.72 97.9 681 119 20250924 13000.00 13500.00 100.6 78.03 15.98 0 9.55 -9.37 180 180 8.20 16.89 18 18 185.50 82.10 0 3.42 101.5 681 119 20250924 13000.00 13500.00 105.1 78.02 15.97 0 9.66 1.61 244 244 8.24 16.90 19 19 185.50 82.10 0 3.05 106.1 681 119 20250924 13000.00 13500.00 109.2 78.02 15.97 0 9.56 37.74 399 399 8.47 42.65 58 58 185.50 82.10 0 2.71 110.2 681 119 20250924 13000.00 13500.00 113.7 78.01 15.97 0 9.54 27.52 306 447 8.79 34.71 90 302 185.50 82.10 0 2.38 114.8 681 119 20250924 13000.00 13500.00 119.2 78.01 15.97 0 9.47 20.15 515 336 8.82 39.12 165 306 185.50 82.10 0 2.02 120.3 681 119 20250924 13000.00 13500.00 125.5 78.00 15.96 0 9.71 10.41 585 664 8.76 30.54 102 279 185.50 82.10 0 1.69 126.7 681 119 20250924 13000.00 13500.00 133.4 77.99 15.96 0 9.91 15.96 711 646 8.66 16.36 62 142 185.50 82.10 0 1.39 134.6 681 119 20250924 13000.00 13500.00 142.3 77.98 15.96 0 10.01 56.17 656 676 8.67 13.65 46 116 185.50 82.10 0 1.11 143.6 681 119 20250924 13000.00 13500.00 151.6 77.97 15.95 0 10.06 -14.10 817 791 8.69 13.78 54 127 185.50 82.10 2 0.87 153.0 681 119 20250924 13000.00 13500.00 161.5 77.96 15.95 0 10.07 21.26 909 860 8.73 15.98 64 150 185.50 82.10 5 0.66 163.0 681 119 20250924 13000.00 13500.00 172.7 77.95 15.94 0 10.15 0.57 823 1119 8.77 15.31 52 163 185.50 82.10 13 0.44 174.3 681 119 20250924 13000.00 13500.00 185.2 77.93 15.93 0 10.08 58.47 765 1058 8.84 21.59 68 214 185.50 82.10 23 0.23 187.0 681 119 20250924 13000.00 13500.00 198.6 77.92 15.93 0 10.04 82.59 845 983 8.91 29.31 103 278 185.50 82.10 38 0.02 200.4 681 119 20250924 13000.00 13500.00 213.1 77.90 15.92 0 10.19 -6.08 841 1398 8.97 27.60 81 296 185.50 82.10 47 0.00 215.1 681 119 20250924 13000.00 13500.00 228.7 77.89 15.91 0 10.18 66.70 773 1017 9.00 27.19 79 235 185.50 82.10 57 0.00 230.8 681 119 20250924 13000.00 13500.00 245.4 77.87 15.90 0 10.40 -22.45 932 1556 9.07 23.27 66 244 185.50 82.10 67 0.00 247.6 681 119 20250924 13000.00 13500.00 263.1 77.85 15.90 0 10.66 -54.04 1128 1858 9.13 16.80 48 175 185.50 82.10 76 0.00 265.5 681 119 20250924 13000.00 13500.00 281.8 77.83 15.89 0 10.88 -45.46 1288 2011 9.19 12.22 37 129 185.50 82.10 86 0.00 284.4 681 119 20250924 13000.00 13500.00 301.5 77.81 15.88 0 11.03 -39.71 1183 1902 9.23 8.99 24 90 185.50 82.10 100 0.00 304.2 681 119 20250924 13000.00 13500.00 321.9 77.79 15.87 0 11.12 -35.81 1320 1945 9.29 8.65 25 87 185.50 82.10 100 0.00 324.9 681 119 20250924 13000.00 13500.00 343.1 77.77 15.86 0 11.18 -37.32 1260 1954 9.34 8.46 23 84 185.50 82.10 100 0.00 346.2 681 119 20250924 13000.00 13500.00 365.4 77.74 15.85 0 11.21 -38.97 1304 1992 9.38 8.79 25 89 185.50 82.10 100 0.00 368.7 681 119 20250924 13000.00 13500.00 389.2 77.72 15.84 0 11.20 -54.19 1372 1946 9.54 13.27 40 132 185.50 82.10 100 0.00 392.7 681 119 20250924 13000.00 13500.00 412.6 77.70 15.83 0 11.19 -49.96 1310 1920 9.64 16.24 48 162 185.50 82.10 100 0.00 416.3 681 119 20250924 13000.00 13500.00 436.6 77.67 15.82 0 11.13 -57.42 1572 1959 9.70 24.82 84 241 185.50 82.10 100 0.00 440.5 681 119 20250924 13000.00 13500.00 466.7 77.65 15.81 0 11.12 -147.72 1743 2017 9.86 35.39 147 391 185.50 82.10 100 0.00 470.8 681 119 20250924 13500.00 14000.00 76.9 78.06 15.99 2 8.35 -516.52 210 210 9.49 1690.14 0 0 185.50 82.10 0 5.24 77.6 683 119 20250924 13500.00 14000.00 80.6 78.05 15.99 2 8.43 164.37 206 206 9.00 597.21 0 0 185.50 82.10 0 4.98 81.3 683 119 20250924 13500.00 14000.00 85.1 78.05 15.99 0 9.00 25.23 203 203 8.02 45.62 0 0 185.50 82.10 0 4.64 85.9 683 119 20250924 13500.00 14000.00 89.1 78.04 15.98 0 9.52 13.61 201 201 8.07 13.34 0 0 185.50 82.10 0 4.32 90.0 683 119 20250924 13500.00 14000.00 93.1 78.04 15.98 0 9.33 -8.79 102 102 8.35 17.29 35 35 185.50 82.10 0 4.00 94.0 683 119 20250924 13500.00 14000.00 96.8 78.03 15.98 0 9.35 20.29 123 123 8.47 27.37 42 42 185.50 82.10 0 3.72 97.8 683 119 20250924 13500.00 14000.00 100.7 78.03 15.98 0 9.68 -20.70 262 262 8.37 19.89 24 24 185.50 82.10 0 3.42 101.7 683 119 20250924 13500.00 14000.00 105.0 78.02 15.97 0 9.72 -46.18 279 279 8.39 18.97 24 24 185.50 82.10 0 3.05 106.0 683 119 20250924 13500.00 14000.00 109.2 78.02 15.97 0 9.66 104.36 284 284 8.46 26.37 31 31 185.50 82.10 0 2.71 110.2 683 119 20250924 13500.00 14000.00 113.6 78.01 15.97 0 9.88 30.90 293 522 8.82 17.22 40 159 185.50 82.10 0 2.38 114.7 683 119 20250924 13500.00 14000.00 119.2 78.01 15.97 0 9.75 37.60 389 359 8.77 21.32 65 147 185.50 82.10 0 2.02 120.3 683 119 20250924 13500.00 14000.00 125.6 78.00 15.96 0 9.93 46.67 485 587 8.77 17.01 52 147 185.50 82.10 0 1.69 126.7 683 119 20250924 13500.00 14000.00 133.5 77.99 15.96 0 10.15 17.45 609 671 8.71 9.35 35 90 185.50 82.10 0 1.39 134.7 683 119 20250924 13500.00 14000.00 142.4 77.98 15.96 0 10.25 19.18 652 754 8.77 8.81 32 87 185.50 82.10 0 1.11 143.7 683 119 20250924 13500.00 14000.00 151.5 77.97 15.95 0 10.33 14.16 796 909 8.79 8.74 34 92 185.50 82.10 2 0.88 153.0 683 119 20250924 13500.00 14000.00 161.7 77.96 15.95 0 10.36 38.12 939 1119 8.84 9.84 42 117 185.50 82.10 5 0.66 163.2 683 119 20250924 13500.00 14000.00 172.7 77.95 15.94 0 10.38 21.41 903 1316 8.85 10.58 40 132 185.50 82.10 13 0.44 174.3 683 119 20250924 13500.00 14000.00 185.3 77.93 15.93 0 10.36 38.64 895 1310 8.88 12.86 46 151 185.50 82.10 23 0.23 187.0 683 119 20250924 13500.00 14000.00 198.6 77.92 15.93 0 10.40 0.60 850 1510 8.96 15.49 48 188 185.50 82.10 38 0.02 200.5 683 119 20250924 13500.00 14000.00 213.1 77.90 15.92 0 10.33 13.51 881 1455 8.98 20.66 61 222 185.50 82.10 47 0.00 215.0 683 119 20250924 13500.00 14000.00 228.8 77.89 15.91 0 10.40 55.19 812 1505 9.04 20.04 53 217 185.50 82.10 57 0.00 230.9 683 119 20250924 13500.00 14000.00 245.4 77.87 15.90 0 10.49 -27.90 1027 1783 9.10 21.18 61 235 185.50 82.10 67 0.00 247.6 683 119 20250924 13500.00 14000.00 263.2 77.85 15.90 0 10.68 -14.47 1311 2069 9.17 17.66 58 203 185.50 82.10 76 0.00 265.7 683 119 20250924 13500.00 14000.00 281.7 77.83 15.89 0 10.89 -50.14 1379 2114 9.21 12.54 40 137 185.50 82.10 86 0.00 284.3 683 119 20250924 13500.00 14000.00 301.5 77.81 15.88 0 11.00 -32.11 1387 2031 9.25 10.53 33 111 185.50 82.10 100 0.00 304.2 683 119 20250924 13500.00 14000.00 321.9 77.79 15.87 0 11.13 -48.88 1372 2100 9.30 8.74 26 93 185.50 82.10 100 0.00 324.8 683 119 20250924 13500.00 14000.00 343.2 77.77 15.86 0 11.15 -38.81 1545 2057 9.37 10.64 34 106 185.50 82.10 100 0.00 346.3 683 119 20250924 13500.00 14000.00 365.4 77.74 15.85 0 11.20 -44.12 1606 2137 9.41 10.42 36 109 185.50 82.10 100 0.00 368.8 683 119 20250924 13500.00 14000.00 388.8 77.72 15.84 0 11.20 -73.14 1475 2069 9.56 13.80 45 147 185.50 82.10 100 0.00 392.3 683 119 20250924 13500.00 14000.00 412.9 77.70 15.83 0 11.16 -55.09 1703 2134 9.65 20.90 76 219 185.50 82.10 100 0.00 416.6 683 119 20250924 13500.00 14000.00 436.4 77.68 15.82 0 11.15 -122.00 1592 2185 9.73 24.38 81 258 185.50 82.10 100 0.00 440.3 683 119 20250924 13500.00 14000.00 466.5 77.65 15.81 0 11.09 -51.29 1473 2165 9.89 37.54 131 440 185.50 82.10 100 0.00 470.7 683 119 20250924 14000.00 14500.00 76.9 78.06 15.99 2 8.44 -183.21 210 210 9.43 612.90 0 0 185.50 82.10 0 5.24 77.6 687 944 20250924 14000.00 14500.00 80.7 78.05 15.99 2 8.65 -38.24 206 206 8.83 305.11 0 0 185.50 82.10 0 4.98 81.4 687 944 20250924 14000.00 14500.00 85.1 78.05 15.99 0 9.12 -58.22 203 203 8.17 45.10 0 0 185.50 82.10 0 4.64 85.9 687 944 20250924 14000.00 14500.00 89.1 78.04 15.98 0 9.48 -31.32 201 201 8.25 21.46 0 0 185.50 82.10 0 4.32 89.9 687 944 20250924 14000.00 14500.00 93.3 78.04 15.98 0 9.47 74.43 158 158 8.49 21.69 45 45 185.50 82.10 0 4.00 94.2 687 944 20250924 14000.00 14500.00 96.9 78.03 15.98 0 9.58 65.47 129 129 8.45 19.34 25 25 185.50 82.10 0 3.72 97.8 687 944 20250924 14000.00 14500.00 100.6 78.03 15.98 0 9.82 29.11 170 170 8.41 13.76 13 13 185.50 82.10 0 3.42 101.6 687 944 20250924 14000.00 14500.00 105.0 78.02 15.97 0 10.01 15.92 249 249 8.45 12.39 13 13 185.50 82.10 0 3.05 106.0 687 944 20250924 14000.00 14500.00 109.2 78.02 15.97 0 10.17 13.32 272 272 8.54 10.81 11 11 185.50 82.10 0 2.71 110.2 687 944 20250924 14000.00 14500.00 113.6 78.01 15.97 0 10.33 26.43 331 306 8.86 5.86 17 39 185.50 82.10 0 2.38 114.7 687 944 20250924 14000.00 14500.00 119.1 78.01 15.97 0 10.54 18.49 427 396 8.90 4.60 15 34 185.50 82.10 0 2.02 120.3 687 944 20250924 14000.00 14500.00 125.5 78.00 15.96 0 10.75 27.74 511 514 8.91 3.10 11 26 185.50 82.10 0 1.69 126.7 687 944 20250924 14000.00 14500.00 133.5 77.99 15.96 0 10.89 22.60 590 625 8.89 2.35 8 20 185.50 82.10 0 1.39 134.8 687 944 20250924 14000.00 14500.00 142.3 77.98 15.96 0 10.93 28.07 721 737 8.91 2.54 10 24 185.50 82.10 0 1.11 143.6 687 944 20250924 14000.00 14500.00 151.6 77.97 15.95 0 10.94 29.26 747 868 8.90 2.83 10 26 185.50 82.10 2 0.88 153.0 687 944 20250924 14000.00 14500.00 161.6 77.96 15.95 0 10.92 25.66 843 1032 8.95 3.58 13 36 185.50 82.10 5 0.66 163.1 687 944 20250924 14000.00 14500.00 172.7 77.95 15.94 0 10.89 26.86 896 1228 8.98 4.46 16 49 185.50 82.10 13 0.44 174.3 687 944 20250924 14000.00 14500.00 185.4 77.93 15.93 0 10.81 -12.20 997 1356 9.04 6.69 24 75 185.50 82.10 23 0.23 187.1 687 944 20250924 14000.00 14500.00 198.7 77.92 15.93 0 10.79 38.02 872 1465 9.11 8.45 26 97 185.50 82.10 38 0.02 200.6 687 944 20250924 14000.00 14500.00 213.3 77.90 15.92 0 10.74 35.69 1042 1670 9.12 11.90 38 133 185.50 82.10 47 0.00 215.3 687 944 20250924 14000.00 14500.00 228.8 77.89 15.91 0 10.74 4.63 934 1749 9.17 12.74 35 145 185.50 82.10 57 0.00 230.9 687 944 20250924 14000.00 14500.00 245.6 77.87 15.90 0 10.78 -40.38 1227 2026 9.18 14.65 44 162 185.50 82.10 67 0.00 247.8 687 944 20250924 14000.00 14500.00 263.4 77.85 15.90 0 10.93 -6.43 1270 2311 9.23 11.21 34 137 185.50 82.10 76 0.00 265.8 687 944 20250924 14000.00 14500.00 281.9 77.83 15.89 0 11.05 -20.98 1253 2309 9.25 8.97 25 107 185.50 82.10 86 0.00 284.5 687 944 20250924 14000.00 14500.00 301.7 77.81 15.88 0 11.12 -35.77 1205 2277 9.28 7.85 21 93 185.50 82.10 100 0.00 304.4 687 944 20250924 14000.00 14500.00 322.0 77.79 15.87 0 11.18 -41.06 1239 2356 9.33 7.68 21 93 185.50 82.10 100 0.00 325.0 687 944 20250924 14000.00 14500.00 343.1 77.77 15.86 0 11.19 -11.01 1347 2343 9.38 9.05 26 104 185.50 82.10 100 0.00 346.3 687 944 20250924 14000.00 14500.00 365.5 77.74 15.85 0 11.16 -1.15 1359 2332 9.40 10.05 29 114 185.50 82.10 100 0.00 368.9 687 944 20250924 14000.00 14500.00 389.2 77.72 15.84 0 11.16 -33.09 1470 2439 9.55 15.05 46 177 185.50 82.10 100 0.00 392.7 687 944 20250924 14000.00 14500.00 412.6 77.70 15.83 0 11.14 34.22 1415 2457 9.64 18.70 57 228 185.50 82.10 100 0.00 416.4 687 944 20250924 14000.00 14500.00 436.8 77.67 15.82 0 11.11 -35.68 1574 2554 9.73 26.27 86 316 185.50 82.10 100 0.00 440.7 687 944 20250924 14000.00 14500.00 466.5 77.65 15.81 0 11.01 -62.67 1467 2526 9.87 44.98 145 563 185.50 82.10 100 0.00 470.6 687 944 20250924 14500.00 15000.00 76.9 78.06 15.99 2 9.04 3001.65 210 210 9.08 157.47 0 0 185.50 82.10 0 5.24 77.7 686 118 20250924 14500.00 15000.00 80.6 78.05 15.99 2 8.13 6927.54 206 206 9.82 3006.15 0 0 185.50 82.10 0 4.98 81.4 686 118 20250924 14500.00 15000.00 84.9 78.05 15.99 0 8.94 91.32 203 203 8.21 83.57 0 0 185.50 82.10 0 4.64 85.8 686 118 20250924 14500.00 15000.00 89.2 78.04 15.98 0 9.56 77.76 201 201 8.45 24.74 0 0 185.50 82.10 0 4.32 90.0 686 118 20250924 14500.00 15000.00 93.2 78.04 15.98 0 9.50 -4.45 102 102 8.47 16.56 32 32 185.50 82.10 0 4.00 94.0 686 118 20250924 14500.00 15000.00 96.9 78.03 15.98 0 9.68 -2.28 164 164 8.60 19.54 26 26 185.50 82.10 0 3.72 97.8 686 118 20250924 14500.00 15000.00 100.8 78.03 15.98 0 9.94 9.16 192 192 8.45 11.88 12 12 185.50 82.10 0 3.42 101.8 686 118 20250924 14500.00 15000.00 105.1 78.02 15.97 0 10.06 6.38 231 231 8.42 10.06 11 11 185.50 82.10 0 3.05 106.1 686 118 20250924 14500.00 15000.00 109.1 78.02 15.97 0 10.23 -2.73 263 263 8.50 8.94 10 10 185.50 82.10 0 2.71 110.2 686 118 20250924 14500.00 15000.00 113.5 78.01 15.97 0 10.39 35.23 289 310 8.86 5.21 13 33 185.50 82.10 0 2.37 114.6 686 118 20250924 14500.00 15000.00 119.2 78.01 15.97 0 10.47 23.53 437 382 8.90 5.25 18 38 185.50 82.10 0 2.02 120.3 686 118 20250924 14500.00 15000.00 125.6 78.00 15.96 0 10.68 24.49 494 524 8.96 3.57 13 33 185.50 82.10 0 1.69 126.8 686 118 20250924 14500.00 15000.00 133.5 77.99 15.96 0 10.77 18.38 598 631 8.96 2.93 12 30 185.50 82.10 0 1.39 134.8 686 118 20250924 14500.00 15000.00 142.4 77.98 15.96 0 10.84 22.84 694 769 8.98 3.08 13 34 185.50 82.10 0 1.11 143.7 686 118 20250924 14500.00 15000.00 151.6 77.97 15.95 0 10.85 22.07 822 884 8.97 3.51 15 37 185.50 82.10 2 0.88 153.1 686 118 20250924 14500.00 15000.00 161.6 77.96 15.95 0 10.87 12.80 840 1081 8.99 3.98 15 46 185.50 82.10 5 0.66 163.1 686 118 20250924 14500.00 15000.00 172.8 77.95 15.94 0 10.84 18.72 917 1273 9.00 5.02 19 59 185.50 82.10 13 0.44 174.4 686 118 20250924 14500.00 15000.00 185.5 77.93 15.93 0 10.82 14.12 1008 1471 9.05 6.72 25 81 185.50 82.10 23 0.23 187.2 686 118 20250924 14500.00 15000.00 198.8 77.92 15.93 0 10.80 20.25 882 1623 9.12 8.68 26 106 185.50 82.10 38 0.02 200.6 686 118 20250924 14500.00 15000.00 213.3 77.90 15.92 0 10.72 49.15 1028 1508 9.12 11.71 38 124 185.50 82.10 47 0.00 215.2 686 118 20250924 14500.00 15000.00 228.9 77.89 15.91 0 10.74 -10.95 1117 1727 9.18 13.83 45 156 185.50 82.10 57 0.00 231.0 686 118 20250924 14500.00 15000.00 245.5 77.87 15.90 0 10.86 -0.17 1290 2197 9.20 12.97 41 153 185.50 82.10 67 0.00 247.7 686 118 20250924 14500.00 15000.00 263.3 77.85 15.90 0 11.00 -2.50 1279 2399 9.25 10.32 31 128 185.50 82.10 76 0.00 265.7 686 118 20250924 14500.00 15000.00 281.9 77.83 15.89 0 11.10 -5.11 1275 2413 9.28 8.34 24 104 185.50 82.10 86 0.00 284.5 686 118 20250924 14500.00 15000.00 301.5 77.81 15.88 0 11.15 -10.16 1290 2157 9.29 7.88 22 86 185.50 82.10 100 0.00 304.3 686 118 20250924 14500.00 15000.00 322.1 77.79 15.87 0 11.18 -13.11 1432 2275 9.34 8.83 27 97 185.50 82.10 100 0.00 325.0 686 118 20250924 14500.00 15000.00 343.2 77.77 15.86 0 11.24 -31.03 1359 2369 9.39 8.39 24 97 185.50 82.10 100 0.00 346.4 686 118 20250924 14500.00 15000.00 365.6 77.74 15.85 0 11.22 -15.40 1455 2352 9.42 9.34 28 106 185.50 82.10 100 0.00 368.9 686 118 20250924 14500.00 15000.00 389.0 77.72 15.84 0 11.22 -35.53 1502 2528 9.57 13.74 43 164 185.50 82.10 100 0.00 392.5 686 118 20250924 14500.00 15000.00 413.0 77.70 15.83 0 11.15 30.15 1620 2397 9.65 21.05 66 228 185.50 82.10 100 0.00 416.7 686 118 20250924 14500.00 15000.00 436.7 77.67 15.82 0 11.14 13.27 1323 2446 9.74 22.16 65 275 185.50 82.10 100 0.00 440.6 686 118 20250924 14500.00 15000.00 466.2 77.65 15.81 0 11.10 -44.95 1584 2561 9.88 37.56 136 496 185.50 82.10 100 0.00 470.4 686 118 20250924 15000.00 15500.00 76.9 78.06 15.99 2 7.46 -1457.60 210 210 10.51 -9999.00 0 0 185.50 82.10 0 5.24 77.6 685 117 20250924 15000.00 15500.00 80.3 78.05 15.99 2 8.64 246.13 206 206 9.24 491.92 0 0 185.50 82.10 0 4.98 81.0 685 117 20250924 15000.00 15500.00 84.8 78.05 15.99 0 8.90 14.63 204 204 8.78 145.71 0 0 185.50 82.10 0 4.64 85.6 685 117 20250924 15000.00 15500.00 89.1 78.04 15.98 0 9.62 63.65 201 201 8.68 27.03 0 0 185.50 82.10 0 4.32 90.0 685 117 20250924 15000.00 15500.00 93.3 78.04 15.98 0 9.58 40.15 100 100 8.67 19.00 34 34 185.50 82.10 0 4.00 94.2 685 117 20250924 15000.00 15500.00 97.2 78.03 15.98 0 9.87 34.67 227 227 9.54 38.28 58 58 185.50 82.10 0 3.72 98.1 685 117 20250924 15000.00 15500.00 100.9 78.03 15.98 0 9.85 10.68 174 174 9.25 34.76 25 25 185.50 82.10 0 3.42 101.8 685 117 20250924 15000.00 15500.00 105.2 78.02 15.97 0 9.99 -24.36 215 215 8.84 27.88 18 18 185.50 82.10 0 3.05 106.1 685 117 20250924 15000.00 15500.00 109.1 78.02 15.97 0 10.00 23.17 342 342 9.15 40.51 54 54 185.50 82.10 0 2.71 110.2 685 117 20250924 15000.00 15500.00 113.8 78.01 15.97 0 9.91 78.16 387 317 8.98 37.75 96 168 185.50 82.10 0 2.37 114.9 685 117 20250924 15000.00 15500.00 119.0 78.01 15.97 0 9.97 83.38 302 375 9.16 29.85 80 243 185.50 82.10 0 2.02 120.2 685 117 20250924 15000.00 15500.00 125.5 78.00 15.96 0 9.90 -65.83 568 261 9.08 47.50 136 152 185.50 82.10 0 1.69 126.7 685 117 20250924 15000.00 15500.00 133.9 77.99 15.96 0 10.18 53.83 684 629 9.30 28.35 80 212 185.50 82.10 0 1.39 135.1 685 117 20250924 15000.00 15500.00 142.2 77.98 15.96 0 10.08 78.86 788 333 9.36 45.65 136 161 185.50 82.10 0 1.11 143.6 685 117 20250924 15000.00 15500.00 151.6 77.97 15.95 0 10.29 19.69 945 671 9.52 41.84 114 232 185.50 82.10 2 0.88 153.0 685 117 20250924 15000.00 15500.00 161.9 77.96 15.95 0 10.26 23.73 1236 649 9.57 49.56 208 289 185.50 82.10 5 0.66 163.4 685 117 20250924 15000.00 15500.00 173.1 77.95 15.94 0 10.17 -40.86 1110 990 9.12 44.36 143 307 185.50 82.10 13 0.44 174.7 685 117 20250924 15000.00 15500.00 185.9 77.93 15.93 0 10.21 -16.56 815 1167 8.95 22.35 72 231 185.50 82.10 23 0.23 187.7 685 117 20250924 15000.00 15500.00 198.6 77.92 15.93 0 10.12 90.91 1238 1112 8.98 31.23 152 329 185.50 82.10 38 0.02 200.5 685 117 20250924 15000.00 15500.00 213.2 77.90 15.92 0 10.30 78.01 929 1304 8.98 22.16 71 223 185.50 82.10 47 0.00 215.1 685 117 20250924 15000.00 15500.00 228.6 77.89 15.91 0 10.44 41.80 1160 1662 9.07 22.68 76 244 185.50 82.10 57 0.00 230.7 685 117 20250924 15000.00 15500.00 245.4 77.87 15.90 0 10.68 35.66 1154 1993 9.11 14.88 46 174 185.50 82.10 67 0.00 247.7 685 117 20250924 15000.00 15500.00 263.2 77.85 15.90 0 10.82 -13.25 1333 2071 9.16 13.01 41 143 185.50 82.10 76 0.00 265.6 685 117 20250924 15000.00 15500.00 281.7 77.83 15.89 0 10.97 -45.76 1381 2152 9.22 10.94 34 118 185.50 82.10 86 0.00 284.3 685 117 20250924 15000.00 15500.00 301.5 77.81 15.88 0 11.06 -18.55 1316 2161 9.25 9.25 26 99 185.50 82.10 100 0.00 304.3 685 117 20250924 15000.00 15500.00 321.8 77.79 15.87 0 11.08 23.09 1444 2017 9.30 10.34 32 104 185.50 82.10 100 0.00 324.7 685 117 20250924 15000.00 15500.00 343.1 77.77 15.86 0 11.12 -16.59 1491 2155 9.37 11.34 34 115 185.50 82.10 100 0.00 346.2 685 117 20250924 15000.00 15500.00 365.6 77.74 15.85 0 11.12 -6.53 1439 2135 9.38 11.73 35 119 185.50 82.10 100 0.00 368.9 685 117 20250924 15000.00 15500.00 389.1 77.72 15.84 0 11.13 6.16 1548 2174 9.52 16.66 52 169 185.50 82.10 100 0.00 392.6 685 117 20250924 15000.00 15500.00 412.7 77.70 15.83 0 11.12 9.58 1501 2166 9.62 21.48 65 215 185.50 82.10 100 0.00 416.4 685 117 20250924 15000.00 15500.00 436.7 77.67 15.82 0 11.10 -67.81 1695 2372 9.72 28.37 98 316 185.50 82.10 100 0.00 440.6 685 117 20250924 15000.00 15500.00 466.9 77.65 15.81 0 11.02 -21.76 1724 2236 9.84 45.80 172 504 185.50 82.10 100 0.00 471.1 685 117 20250924 15500.00 20000.00 76.9 78.06 15.99 2 7.60 16.80 210 210 9.18 4884.75 0 0 185.50 82.10 0 5.24 77.6 681 118 20250924 15500.00 20000.00 80.6 78.05 15.99 0 8.62 -147.30 206 206 8.32 146.31 0 0 185.50 82.10 0 4.98 81.4 681 118 20250924 15500.00 20000.00 85.0 78.05 15.99 0 8.98 15.76 204 204 8.00 47.08 0 0 185.50 82.10 0 4.64 85.8 681 118 20250924 15500.00 20000.00 89.1 78.04 15.98 0 9.56 -30.66 201 201 8.06 12.37 0 0 185.50 82.10 0 4.32 90.0 681 118 20250924 15500.00 20000.00 93.2 78.04 15.98 0 9.66 29.57 186 186 8.27 9.84 20 20 185.50 82.10 0 4.00 94.1 681 118 20250924 15500.00 20000.00 96.8 78.03 15.98 0 9.56 37.50 112 112 8.34 13.84 18 18 185.50 82.10 0 3.72 97.7 681 118 20250924 15500.00 20000.00 100.4 78.03 15.98 0 9.81 -3.73 197 197 8.29 11.52 12 12 185.50 82.10 0 3.42 101.4 681 118 20250924 15500.00 20000.00 105.1 78.02 15.97 0 9.89 6.26 231 231 8.29 10.32 11 11 185.50 82.10 0 3.05 106.0 681 118 20250924 15500.00 20000.00 109.2 78.02 15.97 0 9.98 44.83 251 251 8.35 10.90 11 11 185.50 82.10 0 2.71 110.2 681 118 20250924 15500.00 20000.00 113.6 78.01 15.97 0 10.07 -2.72 314 362 8.74 8.41 22 59 185.50 82.10 0 2.37 114.7 681 118 20250924 15500.00 20000.00 119.2 78.01 15.97 0 10.17 20.55 444 409 8.72 7.55 25 56 185.50 82.10 0 2.02 120.3 681 118 20250924 15500.00 20000.00 125.7 78.00 15.96 0 10.35 27.76 580 529 8.69 5.71 20 44 185.50 82.10 0 1.69 126.9 681 118 20250924 15500.00 20000.00 133.5 77.99 15.96 0 10.30 14.62 701 563 8.65 6.31 24 49 185.50 82.10 0 1.39 134.7 681 118 20250924 15500.00 20000.00 142.3 77.98 15.96 0 10.31 0.35 714 667 8.70 7.32 27 62 185.50 82.10 0 1.11 143.6 681 118 20250924 15500.00 20000.00 151.6 77.97 15.95 0 10.34 25.77 753 832 8.72 7.88 27 71 185.50 82.10 2 0.88 153.0 681 118 20250924 15500.00 20000.00 161.6 77.96 15.95 0 10.34 33.17 822 986 8.78 9.60 34 95 185.50 82.10 5 0.66 163.1 681 118 20250924 15500.00 20000.00 172.6 77.95 15.94 0 10.35 5.26 913 1160 8.82 11.05 40 118 185.50 82.10 13 0.44 174.2 681 118 20250924 15500.00 20000.00 185.2 77.93 15.93 0 10.33 29.83 937 1210 8.89 14.78 52 154 185.50 82.10 23 0.23 186.9 681 118 20250924 15500.00 20000.00 198.6 77.92 15.93 0 10.41 11.77 801 1441 8.98 15.28 45 176 185.50 82.10 38 0.02 200.5 681 118 20250924 15500.00 20000.00 213.1 77.90 15.92 0 10.47 21.03 899 1603 9.02 16.32 47 184 185.50 82.10 47 0.00 215.0 681 118 20250924 15500.00 20000.00 228.8 77.89 15.91 0 10.60 7.74 1080 1794 9.09 15.68 50 182 185.50 82.10 57 0.00 230.9 681 118 20250924 15500.00 20000.00 245.3 77.87 15.90 0 10.79 29.58 1220 2201 9.13 12.43 37 150 185.50 82.10 67 0.00 247.6 681 118 20250924 15500.00 20000.00 263.2 77.85 15.90 0 10.95 0.14 1215 2278 9.19 9.54 28 117 185.50 82.10 76 0.00 265.7 681 118 20250924 15500.00 20000.00 281.9 77.83 15.89 0 11.06 -27.69 1286 2308 9.25 8.78 26 105 185.50 82.10 86 0.00 284.5 681 118 20250924 15500.00 20000.00 301.4 77.81 15.88 0 11.14 -2.72 1236 2183 9.27 7.74 21 85 185.50 82.10 100 0.00 304.2 681 118 20250924 15500.00 20000.00 322.0 77.79 15.87 0 11.16 -8.78 1275 2170 9.32 8.12 23 91 185.50 82.10 100 0.00 325.0 681 118 20250924 15500.00 20000.00 343.2 77.77 15.86 0 11.19 -4.64 1323 2257 9.38 8.86 26 101 185.50 82.10 100 0.00 346.3 681 118 20250924 15500.00 20000.00 365.6 77.74 15.85 0 11.22 -7.29 1349 2331 9.40 9.15 26 103 185.50 82.10 100 0.00 368.9 681 118 20250924 15500.00 20000.00 389.1 77.72 15.84 0 11.19 -32.15 1358 2380 9.55 13.32 39 157 185.50 82.10 100 0.00 392.6 681 118 20250924 15500.00 20000.00 412.6 77.70 15.83 0 11.21 -4.85 1325 2476 9.64 15.77 45 194 185.50 82.10 100 0.00 416.3 681 118 20250924 15500.00 20000.00 436.3 77.68 15.82 0 11.18 -12.47 1278 2461 9.72 20.62 57 251 185.50 82.10 100 0.00 440.3 681 118 20250924 15500.00 20000.00 467.0 77.65 15.81 0 11.10 -22.03 1558 2392 9.88 37.58 131 453 185.50 82.10 100 0.00 471.2 681 118 20250924 20000.00 20500.00 76.9 78.06 15.99 2 8.17 -269.90 210 210 9.51 1122.25 0 0 185.50 82.10 0 5.24 77.6 682 121 20250924 20000.00 20500.00 80.6 78.05 15.99 2 8.67 57.50 206 206 8.81 136.11 0 0 185.50 82.10 0 4.98 81.3 682 121 20250924 20000.00 20500.00 85.1 78.05 15.99 0 8.99 -3.58 204 204 7.99 46.23 0 0 185.50 82.10 0 4.64 85.9 682 121 20250924 20000.00 20500.00 89.1 78.04 15.98 0 9.59 19.31 201 201 8.06 10.84 0 0 185.50 82.10 0 4.32 90.0 682 121 20250924 20000.00 20500.00 93.2 78.04 15.98 0 9.58 32.27 129 129 8.25 9.44 19 19 185.50 82.10 0 4.00 94.1 682 121 20250924 20000.00 20500.00 96.9 78.03 15.98 0 9.53 -4.72 101 101 8.25 12.25 16 16 185.50 82.10 0 3.71 97.8 682 121 20250924 20000.00 20500.00 100.7 78.03 15.98 0 9.74 41.51 203 203 8.24 12.29 14 14 185.50 82.10 0 3.42 101.6 682 121 20250924 20000.00 20500.00 105.2 78.02 15.97 0 9.79 17.49 208 208 8.25 11.78 12 12 185.50 82.10 0 3.05 106.2 682 121 20250924 20000.00 20500.00 109.2 78.02 15.97 0 9.90 46.91 264 264 8.36 12.66 14 14 185.50 82.10 0 2.71 110.2 682 121 20250924 20000.00 20500.00 113.7 78.01 15.97 0 10.07 -17.32 282 342 8.72 7.68 19 55 185.50 82.10 0 2.37 114.7 682 121 20250924 20000.00 20500.00 119.2 78.01 15.97 0 10.15 28.96 386 401 8.71 7.26 21 53 185.50 82.10 0 2.02 120.3 682 121 20250924 20000.00 20500.00 125.6 78.00 15.96 0 10.26 -1.47 554 480 8.68 6.46 23 49 185.50 82.10 0 1.69 126.8 682 121 20250924 20000.00 20500.00 133.4 77.99 15.96 0 10.24 12.46 712 580 8.64 7.21 27 56 185.50 82.10 0 1.39 134.7 682 121 20250924 20000.00 20500.00 142.3 77.98 15.96 0 10.28 29.69 648 664 8.69 7.07 25 61 185.50 82.10 0 1.11 143.7 682 121 20250924 20000.00 20500.00 151.5 77.97 15.95 0 10.29 14.10 688 775 8.70 7.95 25 68 185.50 82.10 2 0.88 152.9 682 121 20250924 20000.00 20500.00 161.5 77.96 15.95 0 10.25 24.69 818 909 8.78 11.70 42 110 185.50 82.10 5 0.66 163.1 682 121 20250924 20000.00 20500.00 172.7 77.95 15.94 0 10.28 -12.02 854 1092 8.81 12.59 44 131 185.50 82.10 13 0.44 174.3 682 121 20250924 20000.00 20500.00 185.3 77.93 15.93 0 10.30 43.96 902 1279 8.90 15.86 55 178 185.50 82.10 23 0.23 187.0 682 121 20250924 20000.00 20500.00 198.6 77.92 15.93 0 10.30 -2.85 985 1231 8.96 20.61 73 206 185.50 82.10 38 0.02 200.4 682 121 20250924 20000.00 20500.00 213.1 77.90 15.92 0 10.43 85.25 774 1425 9.01 15.57 44 177 185.50 82.10 47 0.00 215.1 682 121 20250924 20000.00 20500.00 228.7 77.89 15.91 0 10.57 1.46 1040 1795 9.11 17.22 52 200 185.50 82.10 57 0.00 230.8 682 121 20250924 20000.00 20500.00 245.3 77.87 15.90 0 10.79 16.88 1169 2068 9.14 12.41 37 145 185.50 82.10 67 0.00 247.6 682 121 20250924 20000.00 20500.00 263.2 77.85 15.90 0 10.96 -6.96 1205 2099 9.20 9.72 28 110 185.50 82.10 76 0.00 265.6 682 121 20250924 20000.00 20500.00 281.9 77.83 15.89 0 11.09 5.83 1194 2143 9.25 7.74 22 88 185.50 82.10 86 0.00 284.5 682 121 20250924 20000.00 20500.00 301.5 77.81 15.88 0 11.14 12.84 1210 1952 9.28 7.72 21 79 185.50 82.10 100 0.00 304.2 682 121 20250924 20000.00 20500.00 321.9 77.79 15.87 0 11.20 -9.70 1231 2012 9.33 7.67 21 79 185.50 82.10 100 0.00 324.8 682 121 20250924 20000.00 20500.00 343.3 77.77 15.86 0 11.24 -29.57 1235 2079 9.40 8.06 23 87 185.50 82.10 100 0.00 346.4 682 121 20250924 20000.00 20500.00 365.6 77.74 15.85 0 11.22 -2.94 1347 2008 9.41 9.39 27 94 185.50 82.10 100 0.00 368.9 682 121 20250924 20000.00 20500.00 389.1 77.72 15.84 0 11.25 -15.33 1294 2182 9.58 12.27 35 135 185.50 82.10 100 0.00 392.6 682 121 20250924 20000.00 20500.00 412.8 77.70 15.83 0 11.22 -5.57 1323 2102 9.67 15.97 48 175 185.50 82.10 100 0.00 416.5 682 121 20250924 20000.00 20500.00 436.9 77.67 15.82 0 11.18 -80.93 1433 2167 9.75 22.46 73 251 185.50 82.10 100 0.00 440.8 682 121 20250924 20000.00 20500.00 466.6 77.65 15.81 0 11.19 -15.08 1353 2265 9.91 29.90 95 361 185.50 82.10 100 0.00 470.7 682 121 20250924 20500.00 21000.00 76.8 78.06 15.99 2 8.59 489.76 210 210 8.73 208.73 0 0 185.50 82.10 0 5.24 77.6 687 358 20250924 20500.00 21000.00 80.6 78.05 15.99 2 7.46 28.12 206 206 9.35 10403.88 0 0 185.50 82.10 0 4.98 81.4 687 358 20250924 20500.00 21000.00 85.0 78.05 15.99 0 8.87 44.48 204 204 8.03 68.96 0 0 185.50 82.10 0 4.64 85.8 687 358 20250924 20500.00 21000.00 89.2 78.04 15.98 0 9.54 51.92 201 201 8.09 12.60 0 0 185.50 82.10 0 4.32 90.0 687 358 20250924 20500.00 21000.00 93.2 78.04 15.98 0 9.59 -0.63 201 201 8.31 11.58 26 26 185.50 82.10 0 4.00 94.1 687 358 20250924 20500.00 21000.00 97.0 78.03 15.98 0 9.64 23.40 160 160 8.31 12.51 18 18 185.50 82.10 0 3.71 97.9 687 358 20250924 20500.00 21000.00 100.7 78.03 15.98 0 9.75 26.67 194 194 8.21 11.65 12 12 185.50 82.10 0 3.42 101.7 687 358 20250924 20500.00 21000.00 105.1 78.02 15.97 0 9.80 0.47 239 239 8.27 12.96 14 14 185.50 82.10 0 3.05 106.1 687 358 20250924 20500.00 21000.00 109.2 78.02 15.97 0 9.88 30.41 242 242 8.35 12.53 13 13 185.50 82.10 0 2.71 110.2 687 358 20250924 20500.00 21000.00 113.6 78.01 15.97 0 10.02 20.01 318 301 8.69 7.94 23 53 185.50 82.10 0 2.37 114.7 687 358 20250924 20500.00 21000.00 119.2 78.01 15.97 0 9.99 20.70 509 311 8.69 9.76 40 67 185.50 82.10 0 2.02 120.3 687 358 20250924 20500.00 21000.00 125.6 78.00 15.96 0 10.30 22.51 509 537 8.67 6.01 18 45 185.50 82.10 0 1.69 126.7 687 358 20250924 20500.00 21000.00 133.4 77.99 15.96 0 10.35 27.90 588 577 8.63 5.04 16 39 185.50 82.10 0 1.39 134.6 687 358 20250924 20500.00 21000.00 142.4 77.98 15.96 0 10.35 23.83 593 644 8.66 5.92 18 46 185.50 82.10 0 1.11 143.7 687 358 20250924 20500.00 21000.00 151.6 77.97 15.95 0 10.34 13.15 723 821 8.71 7.32 25 66 185.50 82.10 2 0.88 153.0 687 358 20250924 20500.00 21000.00 161.7 77.96 15.95 0 10.24 12.80 904 889 8.76 11.52 47 111 185.50 82.10 5 0.66 163.2 687 358 20250924 20500.00 21000.00 172.7 77.95 15.94 0 10.25 19.71 833 1131 8.81 13.62 45 141 185.50 82.10 13 0.44 174.3 687 358 20250924 20500.00 21000.00 185.3 77.93 15.93 0 10.32 45.62 843 1379 8.89 14.26 47 172 185.50 82.10 23 0.23 187.1 687 358 20250924 20500.00 21000.00 198.6 77.92 15.93 0 10.30 42.39 823 1253 8.95 18.42 57 194 185.50 82.10 38 0.02 200.4 687 358 20250924 20500.00 21000.00 213.1 77.90 15.92 0 10.37 20.33 808 1339 8.98 18.04 50 183 185.50 82.10 47 0.00 215.0 687 358 20250924 20500.00 21000.00 228.7 77.89 15.91 0 10.52 84.59 981 1650 9.06 16.93 50 188 185.50 82.10 57 0.00 230.8 687 358 20250924 20500.00 21000.00 245.4 77.87 15.90 0 10.73 -5.67 1218 2134 9.12 13.72 43 166 185.50 82.10 67 0.00 247.6 687 358 20250924 20500.00 21000.00 263.2 77.85 15.90 0 10.94 -12.45 1228 2160 9.18 9.63 29 114 185.50 82.10 76 0.00 265.6 687 358 20250924 20500.00 21000.00 281.8 77.83 15.89 0 11.07 4.74 1355 2165 9.24 8.71 27 97 185.50 82.10 86 0.00 284.4 687 358 20250924 20500.00 21000.00 301.4 77.81 15.88 0 11.17 -24.52 1243 2046 9.27 7.14 20 75 185.50 82.10 100 0.00 304.1 687 358 20250924 20500.00 21000.00 321.7 77.79 15.87 0 11.22 5.81 1276 2098 9.33 7.31 21 77 185.50 82.10 100 0.00 324.6 687 358 20250924 20500.00 21000.00 343.1 77.77 15.86 0 11.27 -13.29 1275 2189 9.40 7.63 22 85 185.50 82.10 100 0.00 346.2 687 358 20250924 20500.00 21000.00 365.6 77.74 15.85 0 11.27 -16.99 1348 2204 9.43 8.44 24 91 185.50 82.10 100 0.00 368.9 687 358 20250924 20500.00 21000.00 389.2 77.72 15.84 0 11.25 9.62 1372 2175 9.57 12.72 36 133 185.50 82.10 100 0.00 392.7 687 358 20250924 20500.00 21000.00 412.9 77.70 15.83 0 11.27 -15.56 1392 2382 9.67 15.32 44 174 185.50 82.10 100 0.00 416.6 687 358 20250924 20500.00 21000.00 436.6 77.68 15.82 0 11.22 -40.36 1458 2388 9.76 20.43 65 243 185.50 82.10 100 0.00 440.5 687 358 20250924 20500.00 21000.00 467.3 77.65 15.81 0 11.15 16.41 1514 2426 9.93 35.49 129 466 185.50 82.10 100 0.00 471.5 687 358 20250924 21000.00 21500.00 76.9 78.06 15.99 2 6.70 -1085.28 210 210 9.14 -9999.00 0 0 185.50 82.10 0 5.24 77.6 688 114 20250924 21000.00 21500.00 80.5 78.05 15.99 0 8.76 -313.96 206 206 8.40 99.32 0 0 185.50 82.10 0 4.98 81.3 688 114 20250924 21000.00 21500.00 84.9 78.05 15.99 0 8.86 -17.06 204 204 8.13 85.30 0 0 185.50 82.10 0 4.64 85.7 688 114 20250924 21000.00 21500.00 89.1 78.04 15.98 0 9.52 16.86 201 201 8.15 16.34 0 0 185.50 82.10 0 4.32 89.9 688 114 20250924 21000.00 21500.00 93.2 78.04 15.98 0 9.57 11.76 140 140 8.36 13.63 26 26 185.50 82.10 0 4.00 94.1 688 114 20250924 21000.00 21500.00 97.0 78.03 15.98 0 9.66 14.98 169 169 8.41 16.72 22 22 185.50 82.10 0 3.71 97.9 688 114 20250924 21000.00 21500.00 100.7 78.03 15.98 0 9.84 -10.64 180 180 8.34 11.28 12 12 185.50 82.10 0 3.42 101.7 688 114 20250924 21000.00 21500.00 105.2 78.02 15.97 0 9.96 13.59 232 232 8.32 10.78 11 11 185.50 82.10 0 3.05 106.2 688 114 20250924 21000.00 21500.00 109.2 78.02 15.97 0 10.10 1.75 257 257 8.46 10.47 11 11 185.50 82.10 0 2.71 110.2 688 114 20250924 21000.00 21500.00 113.7 78.01 15.97 0 10.30 25.45 274 309 8.88 5.96 16 43 185.50 82.10 0 2.37 114.8 688 114 20250924 21000.00 21500.00 119.3 78.01 15.97 0 10.34 29.47 388 380 8.78 5.76 16 39 185.50 82.10 0 2.02 120.4 688 114 20250924 21000.00 21500.00 125.7 78.00 15.96 0 10.43 29.74 547 518 8.77 5.51 18 42 185.50 82.10 0 1.69 126.9 688 114 20250924 21000.00 21500.00 133.3 77.99 15.96 0 10.48 16.18 629 613 8.74 5.59 17 40 185.50 82.10 0 1.39 134.6 688 114 20250924 21000.00 21500.00 142.3 77.98 15.96 0 10.49 35.23 733 653 8.75 5.29 21 45 185.50 82.10 0 1.11 143.6 688 114 20250924 21000.00 21500.00 151.6 77.97 15.95 0 10.54 11.19 925 843 8.79 6.44 25 56 185.50 82.10 2 0.88 153.1 688 114 20250924 21000.00 21500.00 161.6 77.96 15.95 0 10.59 9.41 919 1097 8.89 7.31 25 71 185.50 82.10 5 0.66 163.1 688 114 20250924 21000.00 21500.00 172.7 77.95 15.94 0 10.64 19.89 974 1361 8.92 7.34 26 84 185.50 82.10 13 0.44 174.3 688 114 20250924 21000.00 21500.00 185.2 77.93 15.93 0 10.68 20.25 896 1481 8.99 7.61 26 96 185.50 82.10 23 0.23 187.0 688 114 20250924 21000.00 21500.00 198.7 77.92 15.93 0 10.66 12.44 884 1519 9.06 10.01 32 122 185.50 82.10 38 0.02 200.6 688 114 20250924 21000.00 21500.00 213.1 77.90 15.92 0 10.67 44.84 998 1746 9.06 11.85 36 139 185.50 82.10 47 0.00 215.1 688 114 20250924 21000.00 21500.00 228.8 77.89 15.91 0 10.68 -4.19 1126 1914 9.13 14.69 46 173 185.50 82.10 57 0.00 230.9 688 114 20250924 21000.00 21500.00 245.6 77.87 15.90 0 10.79 9.90 1257 2192 9.15 13.20 41 156 185.50 82.10 67 0.00 247.9 688 114 20250924 21000.00 21500.00 263.2 77.85 15.90 0 10.92 -29.00 1358 2328 9.21 11.18 36 137 185.50 82.10 76 0.00 265.7 688 114 20250924 21000.00 21500.00 281.8 77.83 15.89 0 11.08 -17.89 1261 2452 9.24 8.36 23 103 185.50 82.10 86 0.00 284.4 688 114 20250924 21000.00 21500.00 301.6 77.81 15.88 0 11.14 3.08 1304 2356 9.28 7.88 22 93 185.50 82.10 100 0.00 304.3 688 114 20250924 21000.00 21500.00 322.0 77.79 15.87 0 11.21 -17.63 1335 2382 9.32 7.55 21 87 185.50 82.10 100 0.00 324.9 688 114 20250924 21000.00 21500.00 343.1 77.77 15.86 0 11.24 5.49 1316 2477 9.37 7.75 22 93 185.50 82.10 100 0.00 346.2 688 114 20250924 21000.00 21500.00 365.4 77.74 15.85 0 11.25 9.08 1373 2481 9.41 8.16 24 99 185.50 82.10 100 0.00 368.8 688 114 20250924 21000.00 21500.00 389.1 77.72 15.84 0 11.25 -10.14 1323 2609 9.55 11.54 32 145 185.50 82.10 100 0.00 392.6 688 114 20250924 21000.00 21500.00 413.0 77.70 15.83 0 11.18 24.93 1518 2416 9.64 17.73 57 206 185.50 82.10 100 0.00 416.7 688 114 20250924 21000.00 21500.00 436.7 77.67 15.82 0 11.17 -49.20 1581 2598 9.75 24.07 76 288 185.50 82.10 100 0.00 440.6 688 114 20250924 21000.00 21500.00 466.3 77.65 15.81 0 11.14 46.93 1553 2481 9.85 34.16 114 410 185.50 82.10 100 0.00 470.5 688 114 20250924 21500.00 22000.00 76.9 78.06 15.99 0 9.59 355.58 210 210 9.33 97.82 0 0 185.50 82.10 0 5.24 77.6 686 2421 20250924 21500.00 22000.00 80.4 78.05 15.99 2 9.21 335.39 206 206 9.32 236.13 0 0 185.50 82.10 0 4.98 81.1 686 2421 20250924 21500.00 22000.00 84.1 78.05 15.99 3 6.00 13.18 204 204 10.16 -9999.00 0 0 185.50 82.10 0 4.64 84.9 686 2421 20250924 21500.00 22000.00 88.2 78.04 15.98 0 9.65 -225.64 201 201 9.30 161.67 0 0 185.50 82.10 0 4.32 89.0 686 2421 20250924 21500.00 22000.00 92.8 78.04 15.98 0 9.51 -72.32 75 75 9.47 124.76 272 272 185.50 82.10 0 4.00 93.7 686 2421 20250924 21500.00 22000.00 96.8 78.03 15.98 2 9.15 303.46 50 50 9.54 417.63 403 403 185.50 82.10 0 3.71 97.7 686 2421 20250924 21500.00 22000.00 100.4 78.03 15.98 0 10.36 -632.75 437 437 9.76 73.98 153 153 185.50 82.10 0 3.42 101.4 686 2421 20250924 21500.00 22000.00 105.0 78.02 15.98 0 9.90 -9.53 189 189 9.37 64.96 115 115 185.50 82.10 0 3.05 106.0 686 2421 20250924 21500.00 22000.00 109.1 78.02 15.97 0 10.08 -95.37 126 126 9.77 115.42 121 121 185.50 82.10 0 2.71 110.1 686 2421 20250924 21500.00 22000.00 114.5 78.01 15.97 3 10.25 -152.21 2172 22 9.94 117.08 1857 834 185.50 82.10 0 2.37 115.5 686 2421 20250924 21500.00 22000.00 119.3 78.01 15.97 0 10.50 133.62 430 544 9.92 68.41 130 397 185.50 82.10 0 2.02 120.4 686 2421 20250924 21500.00 22000.00 125.6 78.00 15.96 0 10.38 -49.31 355 355 9.70 51.99 123 275 185.50 82.10 0 1.69 126.8 686 2421 20250924 21500.00 22000.00 134.7 77.99 15.96 0 10.56 8.25 562 595 9.66 24.14 79 198 185.50 82.10 0 1.39 136.0 686 2421 20250924 21500.00 22000.00 142.6 77.98 15.96 0 10.72 -46.09 694 699 9.66 24.01 58 160 185.50 82.10 0 1.11 144.0 686 2421 20250924 21500.00 22000.00 151.4 77.97 15.95 0 10.77 15.48 654 948 9.65 16.01 63 212 185.50 82.10 2 0.88 152.9 686 2421 20250924 21500.00 22000.00 162.7 77.96 15.94 0 10.82 49.07 916 1034 9.88 21.01 138 368 185.50 82.10 5 0.66 164.2 686 2421 20250924 21500.00 22000.00 173.1 77.95 15.94 0 10.80 -24.89 1204 1143 9.90 37.07 227 534 185.50 82.10 13 0.45 174.7 686 2421 20250924 21500.00 22000.00 185.9 77.93 15.93 0 10.87 45.61 899 1412 9.92 28.36 91 344 185.50 82.10 23 0.23 187.7 686 2421 20250924 21500.00 22000.00 199.0 77.92 15.93 0 10.83 43.11 839 1535 9.61 25.64 61 246 185.50 82.10 38 0.02 200.8 686 2421 20250924 21500.00 22000.00 213.8 77.90 15.92 0 10.75 72.08 937 1643 9.59 25.69 73 293 185.50 82.10 47 0.00 215.8 686 2421 20250924 21500.00 22000.00 229.5 77.89 15.91 0 10.80 10.83 994 1920 9.40 16.36 54 241 185.50 82.10 57 0.00 231.6 686 2421 20250924 21500.00 22000.00 246.0 77.87 15.90 0 10.90 40.97 1229 2132 9.23 11.46 37 142 185.50 82.10 67 0.00 248.2 686 2421 20250924 21500.00 22000.00 263.2 77.85 15.90 0 10.97 15.59 1357 2271 9.27 10.97 37 138 185.50 82.10 76 0.00 265.7 686 2421 20250924 21500.00 22000.00 282.0 77.83 15.89 0 11.07 -0.20 1373 2313 9.29 9.83 30 115 185.50 82.10 86 0.00 284.6 686 2421 20250924 21500.00 22000.00 301.6 77.81 15.88 0 11.15 -8.29 1278 2247 9.31 8.12 23 94 185.50 82.10 100 0.00 304.4 686 2421 20250924 21500.00 22000.00 322.1 77.79 15.87 0 11.21 18.06 1352 2371 9.35 8.17 23 94 185.50 82.10 100 0.00 325.1 686 2421 20250924 21500.00 22000.00 343.1 77.77 15.86 0 11.22 21.62 1407 2414 9.39 9.03 26 104 185.50 82.10 100 0.00 346.2 686 2421 20250924 21500.00 22000.00 365.5 77.74 15.85 0 11.22 9.93 1457 2400 9.41 9.62 29 109 185.50 82.10 100 0.00 368.9 686 2421 20250924 21500.00 22000.00 388.9 77.72 15.84 0 11.21 49.90 1429 2501 9.57 13.92 40 163 185.50 82.10 100 0.00 392.4 686 2421 20250924 21500.00 22000.00 412.8 77.70 15.83 0 11.21 20.64 1448 2589 9.65 16.64 50 207 185.50 82.10 100 0.00 416.5 686 2421 20250924 21500.00 22000.00 436.4 77.68 15.82 0 11.18 -15.81 1378 2616 9.73 21.30 63 272 185.50 82.10 100 0.00 440.3 686 2421 20250924 21500.00 22000.00 467.0 77.65 15.81 0 11.07 -24.02 1652 2520 9.87 40.24 144 500 185.50 82.10 100 0.00 471.2 686 2421 20250924 22000.00 22500.00 76.5 78.06 15.99 2 8.02 -9999.00 210 210 9.53 1998.16 0 0 185.50 82.10 0 5.24 77.3 681 112 20250924 22000.00 22500.00 80.6 78.05 15.99 2 8.47 -3.77 206 206 9.51 1246.83 0 0 185.50 82.10 0 4.98 81.4 681 112 20250924 22000.00 22500.00 85.0 78.05 15.99 0 8.99 -22.14 204 204 8.05 48.28 0 0 185.50 82.10 0 4.64 85.8 681 112 20250924 22000.00 22500.00 89.2 78.04 15.98 0 9.54 22.63 201 201 8.12 14.30 0 0 185.50 82.10 0 4.32 90.0 681 112 20250924 22000.00 22500.00 93.2 78.04 15.98 0 9.56 21.73 118 118 8.30 10.53 22 22 185.50 82.10 0 4.00 94.1 681 112 20250924 22000.00 22500.00 97.0 78.03 15.98 0 9.69 0.93 160 160 8.33 13.55 17 17 185.50 82.10 0 3.71 97.9 681 112 20250924 22000.00 22500.00 100.7 78.03 15.98 0 9.94 3.01 229 229 8.32 9.53 11 11 185.50 82.10 0 3.42 101.6 681 112 20250924 22000.00 22500.00 105.1 78.02 15.97 0 10.07 13.60 283 283 8.34 8.67 10 10 185.50 82.10 0 3.05 106.1 681 112 20250924 22000.00 22500.00 109.2 78.02 15.97 0 10.09 27.40 252 252 8.45 9.13 10 10 185.50 82.10 0 2.71 110.2 681 112 20250924 22000.00 22500.00 113.6 78.01 15.97 0 10.07 18.30 345 304 8.76 8.45 27 58 185.50 82.10 0 2.37 114.6 681 112 20250924 22000.00 22500.00 119.3 78.01 15.97 0 10.08 0.09 532 447 8.80 11.72 43 92 185.50 82.10 0 2.01 120.4 681 112 20250924 22000.00 22500.00 125.6 78.00 15.96 0 10.15 23.20 856 499 8.79 11.37 61 96 185.50 82.10 0 1.69 126.8 681 112 20250924 22000.00 22500.00 133.4 77.99 15.96 0 10.29 40.49 1027 530 8.76 7.83 49 70 185.50 82.10 0 1.39 134.7 681 112 20250924 22000.00 22500.00 142.3 77.98 15.96 0 10.44 23.25 978 690 8.79 6.71 34 61 185.50 82.10 0 1.11 143.7 681 112 20250924 22000.00 22500.00 151.6 77.97 15.95 0 10.48 20.80 1168 789 8.82 7.17 40 69 185.50 82.10 2 0.88 153.0 681 112 20250924 22000.00 22500.00 161.6 77.96 15.95 0 10.52 26.19 1062 948 8.87 7.74 36 77 185.50 82.10 5 0.66 163.1 681 112 20250924 22000.00 22500.00 172.7 77.95 15.94 0 10.55 7.05 1148 1076 8.88 8.32 38 85 185.50 82.10 13 0.45 174.3 681 112 20250924 22000.00 22500.00 185.3 77.93 15.93 0 10.61 38.57 1095 1264 8.95 9.14 37 98 185.50 82.10 23 0.23 187.0 681 112 20250924 22000.00 22500.00 198.7 77.92 15.93 0 10.61 60.30 1197 1298 9.02 12.07 50 123 185.50 82.10 38 0.02 200.5 681 112 20250924 22000.00 22500.00 213.2 77.90 15.92 0 10.74 9.91 1268 1615 9.08 11.34 43 123 185.50 82.10 47 0.00 215.2 681 112 20250924 22000.00 22500.00 228.7 77.89 15.91 0 10.81 31.28 1381 1791 9.13 12.05 44 128 185.50 82.10 57 0.00 230.8 681 112 20250924 22000.00 22500.00 245.6 77.87 15.90 0 10.97 19.13 1451 2123 9.20 9.95 36 116 185.50 82.10 67 0.00 247.9 681 112 20250924 22000.00 22500.00 263.2 77.85 15.90 0 11.07 22.30 1464 2199 9.26 9.32 31 105 185.50 82.10 76 0.00 265.7 681 112 20250924 22000.00 22500.00 282.0 77.83 15.89 0 11.15 30.34 1407 2245 9.29 8.35 26 95 185.50 82.10 86 0.00 284.5 681 112 20250924 22000.00 22500.00 301.6 77.81 15.88 0 11.16 34.15 1517 2060 9.30 9.03 28 88 185.50 82.10 100 0.00 304.4 681 112 20250924 22000.00 22500.00 322.1 77.79 15.87 0 11.20 30.82 1485 2124 9.35 8.96 28 91 185.50 82.10 100 0.00 325.0 681 112 20250924 22000.00 22500.00 343.3 77.77 15.86 0 11.21 7.09 1665 2289 9.40 10.33 35 110 185.50 82.10 100 0.00 346.4 681 112 20250924 22000.00 22500.00 365.7 77.74 15.85 0 11.18 1.10 1597 2307 9.42 11.23 37 122 185.50 82.10 100 0.00 369.0 681 112 20250924 22000.00 22500.00 389.1 77.72 15.84 0 11.18 8.06 1543 2344 9.57 15.28 49 171 185.50 82.10 100 0.00 392.6 681 112 20250924 22000.00 22500.00 412.6 77.70 15.83 0 11.15 -14.30 1632 2510 9.65 21.09 69 240 185.50 82.10 100 0.00 416.3 681 112 20250924 22000.00 22500.00 436.7 77.67 15.82 0 11.08 58.97 1728 2372 9.73 29.94 105 332 185.50 82.10 100 0.00 440.7 681 112 20250924 22000.00 22500.00 466.5 77.65 15.81 0 11.08 9.24 1599 2603 9.87 39.23 139 509 185.50 82.10 100 0.00 470.7 681 112 20250924 22500.00 23000.00 76.9 78.06 15.99 2 8.30 -99.10 210 210 9.10 794.84 0 0 185.50 82.10 0 5.24 77.6 680 116 20250924 22500.00 23000.00 80.7 78.05 15.99 2 8.55 -112.88 206 206 8.94 225.72 0 0 185.50 82.10 0 4.98 81.5 680 116 20250924 22500.00 23000.00 85.1 78.05 15.99 0 9.04 10.67 204 204 7.96 37.32 0 0 185.50 82.10 0 4.64 85.9 680 116 20250924 22500.00 23000.00 89.1 78.04 15.98 0 9.51 8.36 201 201 8.03 12.90 0 0 185.50 82.10 0 4.32 90.0 680 116 20250924 22500.00 23000.00 93.3 78.04 15.98 0 9.50 11.66 128 128 8.25 11.32 24 24 185.50 82.10 0 4.00 94.2 680 116 20250924 22500.00 23000.00 96.9 78.03 15.98 0 9.62 2.09 90 90 8.25 9.22 13 13 185.50 82.10 0 3.71 97.8 680 116 20250924 22500.00 23000.00 100.7 78.03 15.98 0 9.91 -6.68 212 212 8.24 8.45 9 9 185.50 82.10 0 3.41 101.6 680 116 20250924 22500.00 23000.00 105.2 78.02 15.97 0 9.91 7.17 223 223 8.27 9.32 10 10 185.50 82.10 0 3.05 106.1 680 116 20250924 22500.00 23000.00 109.2 78.02 15.97 0 9.70 68.56 290 290 8.39 24.02 27 27 185.50 82.10 0 2.71 110.2 680 116 20250924 22500.00 23000.00 113.7 78.01 15.97 0 9.85 25.93 336 314 8.72 12.83 40 92 185.50 82.10 0 2.37 114.8 680 116 20250924 22500.00 23000.00 119.3 78.01 15.97 0 10.01 56.65 347 460 8.76 11.47 30 93 185.50 82.10 0 2.01 120.4 680 116 20250924 22500.00 23000.00 125.6 78.00 15.96 0 10.10 25.53 546 529 8.71 10.42 34 80 185.50 82.10 0 1.69 126.7 680 116 20250924 22500.00 23000.00 133.4 77.99 15.96 0 10.20 37.51 631 614 8.67 8.21 28 66 185.50 82.10 0 1.39 134.7 680 116 20250924 22500.00 23000.00 142.3 77.98 15.96 0 10.24 25.78 762 636 8.69 8.85 34 70 185.50 82.10 0 1.11 143.6 680 116 20250924 22500.00 23000.00 151.7 77.97 15.95 0 10.26 21.42 834 756 8.71 9.54 37 81 185.50 82.10 2 0.88 153.1 680 116 20250924 22500.00 23000.00 161.5 77.96 15.95 0 10.31 26.68 891 961 8.79 10.95 41 104 185.50 82.10 5 0.66 163.0 680 116 20250924 22500.00 23000.00 172.6 77.95 15.94 0 10.36 7.09 910 1134 8.83 11.17 41 117 185.50 82.10 13 0.45 174.2 680 116 20250924 22500.00 23000.00 185.4 77.93 15.93 0 10.42 74.27 841 1259 8.93 11.96 40 135 185.50 82.10 23 0.23 187.1 680 116 20250924 22500.00 23000.00 198.6 77.92 15.93 0 10.49 16.56 1038 1415 9.00 14.53 52 159 185.50 82.10 38 0.02 200.4 680 116 20250924 22500.00 23000.00 213.0 77.90 15.92 0 10.66 -8.41 1017 1673 9.06 11.63 37 135 185.50 82.10 47 0.00 215.0 680 116 20250924 22500.00 23000.00 228.6 77.89 15.91 0 10.80 -3.54 1199 1944 9.14 11.74 37 135 185.50 82.10 57 0.00 230.7 680 116 20250924 22500.00 23000.00 245.3 77.87 15.90 0 10.99 56.54 1259 2083 9.18 8.62 27 101 185.50 82.10 67 0.00 247.6 680 116 20250924 22500.00 23000.00 263.3 77.85 15.90 0 11.12 6.36 1245 2197 9.25 7.51 22 88 185.50 82.10 76 0.00 265.7 680 116 20250924 22500.00 23000.00 281.9 77.83 15.89 0 11.21 9.99 1201 2091 9.30 6.59 19 74 185.50 82.10 86 0.00 284.5 680 116 20250924 22500.00 23000.00 300.9 77.81 15.88 0 11.23 -12.66 1280 1960 9.33 7.29 21 73 185.50 82.10 100 0.00 303.6 680 116 20250924 22500.00 23000.00 322.4 77.79 15.87 0 11.27 -6.83 1260 1987 9.39 7.27 21 76 185.50 82.10 100 0.00 325.3 680 116 20250924 22500.00 23000.00 343.2 77.77 15.86 0 11.27 -7.64 1253 2076 9.42 8.01 22 86 185.50 82.10 100 0.00 346.3 680 116 20250924 22500.00 23000.00 365.7 77.74 15.85 0 11.29 -27.36 1339 2209 9.43 8.01 23 89 185.50 82.10 100 0.00 369.0 680 116 20250924 22500.00 23000.00 388.9 77.72 15.84 0 11.26 20.11 1336 2257 9.58 12.29 35 137 185.50 82.10 100 0.00 392.5 680 116 20250924 22500.00 23000.00 412.9 77.70 15.83 0 11.25 23.50 1258 2388 9.67 14.96 41 179 185.50 82.10 100 0.00 416.6 680 116 20250924 22500.00 23000.00 436.7 77.67 15.82 0 11.20 -22.98 1329 2311 9.75 20.46 58 232 185.50 82.10 100 0.00 440.7 680 116 20250924 22500.00 23000.00 466.5 77.65 15.81 0 11.15 -26.25 1324 2332 9.89 32.61 98 391 185.50 82.10 100 0.00 470.7 680 116 20250924 23000.00 23500.00 76.3 78.06 15.99 2 8.67 64.09 210 210 9.29 243.15 0 0 185.50 82.10 0 5.24 77.0 685 115 20250924 23000.00 23500.00 80.5 78.05 15.99 2 8.73 30.14 206 206 9.49 584.02 0 0 185.50 82.10 0 4.98 81.3 685 115 20250924 23000.00 23500.00 85.2 78.05 15.99 0 8.94 -28.90 204 204 8.19 84.22 0 0 185.50 82.10 0 4.64 86.0 685 115 20250924 23000.00 23500.00 89.2 78.04 15.98 0 9.51 19.83 201 201 8.26 19.29 0 0 185.50 82.10 0 4.32 90.1 685 115 20250924 23000.00 23500.00 93.1 78.04 15.98 0 9.56 24.46 168 168 8.48 18.05 35 35 185.50 82.10 0 4.00 94.0 685 115 20250924 23000.00 23500.00 97.1 78.03 15.98 0 9.59 41.92 134 134 8.51 20.08 25 25 185.50 82.10 0 3.71 98.0 685 115 20250924 23000.00 23500.00 100.8 78.03 15.98 0 9.77 -19.11 234 234 8.49 17.88 23 23 185.50 82.10 0 3.41 101.7 685 115 20250924 23000.00 23500.00 105.1 78.02 15.97 0 9.80 7.53 231 231 8.44 17.59 20 20 185.50 82.10 0 3.05 106.1 685 115 20250924 23000.00 23500.00 109.3 78.02 15.97 0 9.88 -25.35 265 265 8.59 20.36 23 23 185.50 82.10 0 2.71 110.3 685 115 20250924 23000.00 23500.00 113.5 78.01 15.97 0 10.04 16.04 320 330 8.83 11.09 29 73 185.50 82.10 0 2.37 114.6 685 115 20250924 23000.00 23500.00 119.4 78.01 15.97 0 10.17 31.69 478 425 8.87 10.68 35 78 185.50 82.10 0 2.01 120.6 685 115 20250924 23000.00 23500.00 125.5 78.00 15.96 0 10.26 31.95 578 523 8.81 9.60 30 66 185.50 82.10 0 1.69 126.7 685 115 20250924 23000.00 23500.00 133.4 77.99 15.96 0 10.37 -13.18 692 587 8.81 7.62 28 60 185.50 82.10 0 1.39 134.6 685 115 20250924 23000.00 23500.00 142.2 77.98 15.96 0 10.41 17.38 810 697 8.81 8.56 30 64 185.50 82.10 0 1.11 143.6 685 115 20250924 23000.00 23500.00 151.4 77.97 15.95 0 10.47 4.72 890 819 8.84 8.35 32 70 185.50 82.10 2 0.88 152.9 685 115 20250924 23000.00 23500.00 161.7 77.96 15.95 0 10.50 3.96 995 984 8.92 9.39 37 89 185.50 82.10 5 0.66 163.2 685 115 20250924 23000.00 23500.00 172.8 77.95 15.94 0 10.54 13.34 1066 1145 8.96 9.89 40 101 185.50 82.10 13 0.45 174.4 685 115 20250924 23000.00 23500.00 185.4 77.93 15.93 0 10.57 25.38 948 1274 8.97 10.32 35 107 185.50 82.10 23 0.23 187.1 685 115 20250924 23000.00 23500.00 198.7 77.92 15.93 0 10.62 30.28 1092 1357 9.05 12.62 46 129 185.50 82.10 38 0.02 200.5 685 115 20250924 23000.00 23500.00 213.1 77.90 15.92 0 10.75 40.29 1153 1692 9.09 10.97 39 125 185.50 82.10 47 0.00 215.1 685 115 20250924 23000.00 23500.00 228.7 77.89 15.91 0 10.93 -0.87 1279 2136 9.19 9.45 33 120 185.50 82.10 57 0.00 230.8 685 115 20250924 23000.00 23500.00 245.3 77.87 15.90 0 11.10 9.23 1224 2262 9.23 7.11 21 88 185.50 82.10 67 0.00 247.6 685 115 20250924 23000.00 23500.00 263.4 77.85 15.90 0 11.21 6.73 1219 2261 9.28 6.46 19 77 185.50 82.10 76 0.00 265.8 685 115 20250924 23000.00 23500.00 281.9 77.83 15.89 0 11.29 -15.66 1248 2226 9.32 5.78 17 69 185.50 82.10 86 0.00 284.5 685 115 20250924 23000.00 23500.00 301.7 77.81 15.88 0 11.31 -10.25 1228 2073 9.34 6.06 17 64 185.50 82.10 100 0.00 304.4 685 115 20250924 23000.00 23500.00 322.0 77.79 15.87 0 11.33 4.86 1262 2164 9.38 6.21 18 70 185.50 82.10 100 0.00 324.9 685 115 20250924 23000.00 23500.00 343.3 77.77 15.86 0 11.33 -10.72 1300 2231 9.43 7.21 20 79 185.50 82.10 100 0.00 346.4 685 115 20250924 23000.00 23500.00 365.6 77.74 15.85 0 11.30 -21.00 1346 2245 9.44 7.92 23 88 185.50 82.10 100 0.00 368.9 685 115 20250924 23000.00 23500.00 389.5 77.72 15.84 0 11.27 6.99 1442 2357 9.59 12.76 37 142 185.50 82.10 100 0.00 393.0 685 115 20250924 23000.00 23500.00 413.0 77.70 15.83 0 11.24 -1.46 1347 2319 9.68 15.47 46 182 185.50 82.10 100 0.00 416.7 685 115 20250924 23000.00 23500.00 437.2 77.67 15.82 0 11.20 34.92 1423 2352 9.75 21.33 63 239 185.50 82.10 100 0.00 441.1 685 115 20250924 23000.00 23500.00 466.2 77.65 15.81 0 11.14 -29.48 1267 2300 9.91 33.02 98 403 185.50 82.10 100 0.00 470.4 685 115 20250924 23500.00 24000.00 76.8 78.06 15.99 2 8.30 -9999.00 210 210 10.00 2029.13 0 0 185.50 82.10 0 5.24 77.6 687 114 20250924 23500.00 24000.00 80.6 78.05 15.99 2 8.57 -377.76 206 206 9.02 554.80 0 0 185.50 82.10 0 4.98 81.4 687 114 20250924 23500.00 24000.00 85.1 78.05 15.99 0 9.03 -87.50 204 204 8.28 74.89 0 0 185.50 82.10 0 4.64 85.9 687 114 20250924 23500.00 24000.00 89.0 78.04 15.98 0 9.52 15.53 201 201 8.37 26.56 0 0 185.50 82.10 0 4.32 89.9 687 114 20250924 23500.00 24000.00 93.4 78.04 15.98 0 9.49 -16.72 59 59 8.59 18.50 35 35 185.50 82.10 0 4.00 94.2 687 114 20250924 23500.00 24000.00 96.9 78.03 15.98 0 9.75 13.14 183 183 8.58 21.32 28 28 185.50 82.10 0 3.71 97.9 687 114 20250924 23500.00 24000.00 100.7 78.03 15.98 0 9.84 26.42 209 209 8.56 19.06 21 21 185.50 82.10 0 3.41 101.6 687 114 20250924 23500.00 24000.00 105.1 78.02 15.97 0 10.02 15.54 227 227 8.57 14.47 15 15 185.50 82.10 0 3.04 106.1 687 114 20250924 23500.00 24000.00 109.1 78.02 15.97 0 10.25 15.42 230 230 8.73 10.09 10 10 185.50 82.10 0 2.71 110.2 687 114 20250924 23500.00 24000.00 113.5 78.01 15.97 0 10.63 10.52 309 309 9.08 3.78 14 32 185.50 82.10 0 2.37 114.6 687 114 20250924 23500.00 24000.00 119.2 78.01 15.97 0 10.93 33.50 449 464 9.20 2.71 11 28 185.50 82.10 0 2.01 120.4 687 114 20250924 23500.00 24000.00 125.7 78.00 15.96 0 11.07 30.53 497 584 9.21 1.99 9 24 185.50 82.10 0 1.69 126.9 687 114 20250924 23500.00 24000.00 133.6 77.99 15.96 0 11.11 18.02 570 670 9.14 1.80 8 21 185.50 82.10 0 1.39 134.8 687 114 20250924 23500.00 24000.00 142.6 77.98 15.96 0 11.08 16.83 736 848 9.10 2.41 10 26 185.50 82.10 0 1.11 143.9 687 114 20250924 23500.00 24000.00 151.6 77.97 15.95 0 11.05 17.79 855 1045 9.07 3.02 12 34 185.50 82.10 2 0.88 153.0 687 114 20250924 23500.00 24000.00 161.7 77.96 15.95 0 11.01 19.89 896 1221 9.11 4.00 15 47 185.50 82.10 5 0.66 163.2 687 114 20250924 23500.00 24000.00 172.7 77.95 15.94 0 10.96 25.14 953 1382 9.10 5.11 19 61 185.50 82.10 13 0.45 174.3 687 114 20250924 23500.00 24000.00 185.4 77.93 15.93 0 10.94 21.86 955 1554 9.16 6.51 22 81 185.50 82.10 23 0.23 187.1 687 114 20250924 23500.00 24000.00 198.7 77.92 15.93 0 10.92 23.27 867 1745 9.23 8.33 24 106 185.50 82.10 38 0.02 200.5 687 114 20250924 23500.00 24000.00 213.3 77.90 15.92 0 10.88 57.30 996 1778 9.23 10.25 31 123 185.50 82.10 47 0.00 215.2 687 114 20250924 23500.00 24000.00 228.8 77.89 15.91 0 10.95 8.30 1037 2039 9.27 10.40 29 128 185.50 82.10 57 0.00 231.0 687 114 20250924 23500.00 24000.00 245.7 77.87 15.90 0 11.08 8.42 1122 2418 9.28 7.87 23 110 185.50 82.10 67 0.00 248.0 687 114 20250924 23500.00 24000.00 263.5 77.85 15.90 0 11.16 -13.52 1254 2474 9.30 7.48 22 99 185.50 82.10 76 0.00 265.9 687 114 20250924 23500.00 24000.00 282.0 77.83 15.89 0 11.24 -21.42 1234 2511 9.34 6.65 19 87 185.50 82.10 86 0.00 284.5 687 114 20250924 23500.00 24000.00 301.7 77.81 15.88 0 11.25 -18.34 1264 2314 9.34 6.88 19 82 185.50 82.10 100 0.00 304.5 687 114 20250924 23500.00 24000.00 322.1 77.79 15.87 0 11.28 -1.65 1308 2341 9.38 7.04 20 84 185.50 82.10 100 0.00 325.0 687 114 20250924 23500.00 24000.00 343.3 77.77 15.86 0 11.29 -35.66 1328 2448 9.43 7.96 22 94 185.50 82.10 100 0.00 346.5 687 114 20250924 23500.00 24000.00 365.7 77.74 15.85 0 11.27 -6.10 1296 2533 9.44 8.03 23 104 185.50 82.10 100 0.00 369.0 687 114 20250924 23500.00 24000.00 389.1 77.72 15.84 0 11.25 -7.04 1319 2423 9.57 12.21 34 145 185.50 82.10 100 0.00 392.6 687 114 20250924 23500.00 24000.00 412.8 77.70 15.83 0 11.20 -9.88 1392 2517 9.67 17.64 50 210 185.50 82.10 100 0.00 416.5 687 114 20250924 23500.00 24000.00 436.8 77.67 15.82 0 11.17 -31.56 1356 2575 9.75 21.15 64 277 185.50 82.10 100 0.00 440.7 687 114 20250924 23500.00 24000.00 467.4 77.65 15.81 0 11.18 34.96 1342 2846 9.89 29.95 91 432 185.50 82.10 100 0.00 471.5 687 114 20250924 24000.00 24500.00 76.9 78.06 15.99 2 8.56 -1454.85 210 210 9.38 2198.40 0 0 185.50 82.10 0 5.24 77.6 687 114 20250924 24000.00 24500.00 80.6 78.05 15.99 2 8.23 -329.51 206 206 9.65 2378.11 0 0 185.50 82.10 0 4.98 81.4 687 114 20250924 24000.00 24500.00 85.1 78.05 15.99 0 9.21 -86.57 204 204 8.25 43.11 0 0 185.50 82.10 0 4.64 85.9 687 114 20250924 24000.00 24500.00 89.2 78.04 15.98 0 9.53 -51.28 201 201 8.33 23.66 0 0 185.50 82.10 0 4.32 90.0 687 114 20250924 24000.00 24500.00 93.3 78.04 15.98 0 9.67 -0.64 176 176 8.54 16.60 34 34 185.50 82.10 0 4.00 94.2 687 114 20250924 24000.00 24500.00 97.0 78.03 15.98 0 9.74 -19.24 138 138 8.53 16.77 22 22 185.50 82.10 0 3.71 97.9 687 114 20250924 24000.00 24500.00 100.6 78.03 15.98 0 9.92 -21.47 213 213 8.50 16.09 18 18 185.50 82.10 0 3.41 101.6 687 114 20250924 24000.00 24500.00 105.1 78.02 15.97 0 10.02 -2.42 195 195 8.52 12.97 12 12 185.50 82.10 0 3.04 106.1 687 114 20250924 24000.00 24500.00 109.1 78.02 15.97 0 10.28 29.32 251 251 8.68 9.89 10 10 185.50 82.10 0 2.71 110.1 687 114 20250924 24000.00 24500.00 113.5 78.01 15.97 0 10.54 36.34 318 338 8.98 4.93 14 34 185.50 82.10 0 2.37 114.6 687 114 20250924 24000.00 24500.00 119.2 78.01 15.97 0 10.85 26.05 409 433 9.07 2.85 10 24 185.50 82.10 0 2.01 120.3 687 114 20250924 24000.00 24500.00 125.6 78.00 15.96 0 11.00 18.90 493 503 9.10 2.13 8 20 185.50 82.10 0 1.69 126.8 687 114 20250924 24000.00 24500.00 133.5 77.99 15.96 0 11.06 12.40 601 620 9.06 2.02 8 20 185.50 82.10 0 1.39 134.7 687 114 20250924 24000.00 24500.00 142.4 77.98 15.96 0 11.06 0.58 742 811 9.06 2.50 10 27 185.50 82.10 0 1.11 143.7 687 114 20250924 24000.00 24500.00 151.6 77.97 15.95 0 11.03 13.71 865 984 9.06 3.11 12 33 185.50 82.10 2 0.88 153.1 687 114 20250924 24000.00 24500.00 161.6 77.96 15.95 0 10.99 21.13 925 1091 9.07 4.13 16 43 185.50 82.10 5 0.66 163.1 687 114 20250924 24000.00 24500.00 172.7 77.95 15.94 0 10.98 33.48 977 1329 9.09 4.67 17 53 185.50 82.10 13 0.45 174.3 687 114 20250924 24000.00 24500.00 185.4 77.93 15.93 0 10.96 0.90 877 1471 9.16 5.69 19 70 185.50 82.10 23 0.23 187.1 687 114 20250924 24000.00 24500.00 198.7 77.92 15.93 0 10.91 -12.20 970 1535 9.20 8.37 27 95 185.50 82.10 38 0.02 200.6 687 114 20250924 24000.00 24500.00 213.2 77.90 15.92 0 10.93 12.65 1023 1843 9.23 9.66 29 116 185.50 82.10 47 0.00 215.2 687 114 20250924 24000.00 24500.00 228.9 77.89 15.91 0 11.00 -6.66 1204 2044 9.28 10.01 32 119 185.50 82.10 57 0.00 231.0 687 114 20250924 24000.00 24500.00 245.6 77.87 15.90 0 11.14 -10.99 1193 2404 9.29 7.47 22 99 185.50 82.10 67 0.00 247.8 687 114 20250924 24000.00 24500.00 263.4 77.85 15.90 0 11.26 -19.29 1243 2516 9.33 6.35 19 84 185.50 82.10 76 0.00 265.9 687 114 20250924 24000.00 24500.00 281.9 77.83 15.89 0 11.30 -20.22 1229 2378 9.36 5.99 17 75 185.50 82.10 86 0.00 284.5 687 114 20250924 24000.00 24500.00 301.6 77.81 15.88 0 11.31 -5.76 1244 2244 9.36 6.11 17 70 185.50 82.10 100 0.00 304.3 687 114 20250924 24000.00 24500.00 322.0 77.79 15.87 0 11.33 -18.34 1255 2384 9.39 6.48 18 77 185.50 82.10 100 0.00 325.0 687 114 20250924 24000.00 24500.00 343.3 77.77 15.86 0 11.31 -1.25 1265 2405 9.43 7.36 20 88 185.50 82.10 100 0.00 346.4 687 114 20250924 24000.00 24500.00 365.8 77.74 15.85 0 11.29 -19.29 1257 2426 9.43 7.68 21 95 185.50 82.10 100 0.00 369.1 687 114 20250924 24000.00 24500.00 389.3 77.72 15.84 0 11.26 27.10 1350 2502 9.58 12.50 34 146 185.50 82.10 100 0.00 392.8 687 114 20250924 24000.00 24500.00 413.0 77.70 15.83 0 11.22 -14.31 1364 2504 9.65 16.82 46 196 185.50 82.10 100 0.00 416.7 687 114 20250924 24000.00 24500.00 436.6 77.67 15.82 0 11.18 11.83 1239 2574 9.74 20.11 55 263 185.50 82.10 100 0.00 440.5 687 114 20250924 24000.00 24500.00 466.6 77.65 15.81 0 11.15 49.85 1338 2830 9.92 32.66 103 490 185.50 82.10 100 0.00 470.8 687 114 20250924 24500.00 25000.00 76.9 78.06 15.99 2 7.67 -2953.98 210 210 9.43 8177.90 0 0 185.50 82.10 0 5.24 77.6 681 1422 20250924 24500.00 25000.00 80.6 78.05 15.99 2 8.51 469.46 206 206 8.96 684.96 0 0 185.50 82.10 0 4.98 81.3 681 1422 20250924 24500.00 25000.00 85.1 78.05 15.99 0 8.88 39.55 203 203 8.24 105.98 0 0 185.50 82.10 0 4.64 85.9 681 1422 20250924 24500.00 25000.00 89.1 78.04 15.98 0 9.53 -33.57 201 201 8.27 19.65 0 0 185.50 82.10 0 4.32 90.0 681 1422 20250924 24500.00 25000.00 93.2 78.04 15.98 0 9.50 -46.07 71 71 8.44 13.52 29 29 185.50 82.10 0 4.00 94.1 681 1422 20250924 24500.00 25000.00 97.0 78.03 15.98 0 9.74 10.64 155 155 8.51 15.01 21 21 185.50 82.10 0 3.71 97.9 681 1422 20250924 24500.00 25000.00 100.7 78.03 15.98 0 9.95 4.32 212 212 8.43 12.61 14 14 185.50 82.10 0 3.41 101.6 681 1422 20250924 24500.00 25000.00 105.1 78.02 15.97 0 10.04 7.18 243 243 8.49 11.81 13 13 185.50 82.10 0 3.04 106.1 681 1422 20250924 24500.00 25000.00 109.1 78.02 15.97 0 10.25 -1.92 241 241 8.57 8.33 9 9 185.50 82.10 0 2.71 110.1 681 1422 20250924 24500.00 25000.00 113.6 78.01 15.97 0 10.34 20.79 349 327 8.90 6.52 20 45 185.50 82.10 0 2.37 114.7 681 1422 20250924 24500.00 25000.00 119.2 78.01 15.97 0 10.48 21.62 456 448 8.93 5.94 20 46 185.50 82.10 0 2.01 120.4 681 1422 20250924 24500.00 25000.00 125.6 78.00 15.96 0 10.59 17.90 554 470 8.91 4.64 18 36 185.50 82.10 0 1.69 126.7 681 1422 20250924 24500.00 25000.00 133.5 77.99 15.96 0 10.71 13.13 652 634 8.93 3.90 16 36 185.50 82.10 0 1.39 134.7 681 1422 20250924 24500.00 25000.00 142.3 77.98 15.96 0 10.75 21.57 841 758 8.97 4.47 20 43 185.50 82.10 0 1.11 143.7 681 1422 20250924 24500.00 25000.00 151.7 77.97 15.95 0 10.80 5.20 934 944 9.01 4.79 22 51 185.50 82.10 2 0.88 153.1 681 1422 20250924 24500.00 25000.00 161.6 77.96 15.95 0 10.86 7.63 1001 1187 9.06 5.08 22 61 185.50 82.10 5 0.66 163.1 681 1422 20250924 24500.00 25000.00 172.7 77.95 15.94 0 10.88 9.86 1058 1391 9.09 5.76 24 72 185.50 82.10 13 0.45 174.3 681 1422 20250924 24500.00 25000.00 185.3 77.93 15.93 0 10.88 26.73 1140 1492 9.12 7.26 29 86 185.50 82.10 23 0.23 187.0 681 1422 20250924 24500.00 25000.00 198.6 77.92 15.93 0 10.95 27.33 1051 1729 9.21 7.86 27 100 185.50 82.10 38 0.02 200.5 681 1422 20250924 24500.00 25000.00 213.2 77.90 15.92 0 11.02 25.29 1329 2068 9.25 8.66 33 112 185.50 82.10 47 0.00 215.2 681 1422 20250924 24500.00 25000.00 228.7 77.89 15.91 0 11.16 11.49 1324 2386 9.33 7.69 26 103 185.50 82.10 57 0.00 230.8 681 1422 20250924 24500.00 25000.00 245.4 77.87 15.90 0 11.27 3.02 1393 2554 9.35 6.80 22 91 185.50 82.10 67 0.00 247.7 681 1422 20250924 24500.00 25000.00 263.2 77.85 15.90 0 11.34 -4.86 1358 2535 9.40 6.38 20 84 185.50 82.10 76 0.00 265.6 681 1422 20250924 24500.00 25000.00 282.0 77.83 15.89 0 11.38 -0.58 1437 2545 9.43 6.64 21 84 185.50 82.10 86 0.00 284.6 681 1422 20250924 24500.00 25000.00 301.7 77.81 15.88 0 11.37 -6.03 1390 2392 9.44 7.06 20 80 185.50 82.10 100 0.00 304.4 681 1422 20250924 24500.00 25000.00 322.1 77.79 15.87 0 11.37 23.12 1416 2414 9.48 7.61 22 88 185.50 82.10 100 0.00 325.0 681 1422 20250924 24500.00 25000.00 343.5 77.77 15.86 0 11.36 12.96 1425 2530 9.52 8.56 25 103 185.50 82.10 100 0.00 346.7 681 1422 20250924 24500.00 25000.00 365.6 77.74 15.85 0 11.34 21.12 1407 2556 9.52 8.57 25 107 185.50 82.10 100 0.00 368.9 681 1422 20250924 24500.00 25000.00 389.2 77.72 15.84 0 11.31 41.43 1521 2629 9.66 13.83 42 166 185.50 82.10 100 0.00 392.7 681 1422 20250924 24500.00 25000.00 413.1 77.70 15.83 0 11.24 15.07 1551 2462 9.72 19.87 61 223 185.50 82.10 100 0.00 416.8 681 1422 20250924 24500.00 25000.00 436.5 77.68 15.82 0 11.25 -6.31 1485 2779 9.81 22.04 69 293 185.50 82.10 100 0.00 440.4 681 1422 20250924 24500.00 25000.00 466.9 77.65 15.81 0 11.20 30.82 1441 2899 9.95 33.08 108 484 185.50 82.10 100 0.00 471.0 681 1422 20250924 25000.00 25500.00 77.0 78.06 15.99 2 8.73 40.44 210 210 9.90 1008.39 0 0 185.50 82.10 0 5.24 77.8 680 116 20250924 25000.00 25500.00 80.4 78.05 15.99 2 8.55 -335.70 206 206 9.44 1268.72 0 0 185.50 82.10 0 4.98 81.2 680 116 20250924 25000.00 25500.00 85.2 78.05 15.99 3 6.00 1.48 203 203 10.24 -9999.00 0 0 185.50 82.10 0 4.64 86.0 680 116 20250924 25000.00 25500.00 89.3 78.04 15.98 0 9.44 84.46 201 201 8.61 44.66 0 0 185.50 82.10 0 4.32 90.1 680 116 20250924 25000.00 25500.00 93.6 78.04 15.98 2 10.50 -35.89 1 1 12.58 16.98 119 119 185.50 82.10 0 4.00 94.4 680 116 20250924 25000.00 25500.00 97.0 78.03 15.98 0 9.43 -17.89 120 120 9.32 49.68 103 103 185.50 82.10 0 3.71 97.9 680 116 20250924 25000.00 25500.00 100.6 78.03 15.98 0 9.78 -99.51 501 501 9.15 155.66 167 167 185.50 82.10 0 3.41 101.6 680 116 20250924 25000.00 25500.00 104.9 78.02 15.98 0 10.01 208.76 709 709 9.10 107.33 138 138 185.50 82.10 0 3.04 105.9 680 116 20250924 25000.00 25500.00 108.9 78.02 15.97 0 9.89 10.67 402 402 8.88 69.07 68 68 185.50 82.10 0 2.71 110.0 680 116 20250924 25000.00 25500.00 113.8 78.01 15.97 0 9.70 -130.03 482 270 9.11 72.78 198 294 185.50 82.10 0 2.37 114.8 680 116 20250924 25000.00 25500.00 119.2 78.01 15.97 0 9.99 75.47 307 359 9.06 27.96 51 138 185.50 82.10 0 2.02 120.4 680 116 20250924 25000.00 25500.00 125.2 78.00 15.96 0 10.21 -18.19 1182 629 9.42 74.47 334 473 185.50 82.10 0 1.69 126.4 680 116 20250924 25000.00 25500.00 133.9 77.99 15.96 0 10.31 -93.38 1027 744 9.45 53.24 182 335 185.50 82.10 0 1.39 135.1 680 116 20250924 25000.00 25500.00 142.3 77.98 15.96 0 10.42 -66.61 930 1027 9.30 28.51 83 223 185.50 82.10 0 1.11 143.6 680 116 20250924 25000.00 25500.00 151.7 77.97 15.95 0 10.28 -29.47 1233 737 9.32 50.15 191 325 185.50 82.10 2 0.88 153.1 680 116 20250924 25000.00 25500.00 161.5 77.96 15.95 0 10.44 42.57 1024 1005 9.29 26.87 99 242 185.50 82.10 5 0.66 163.0 680 116 20250924 25000.00 25500.00 172.8 77.95 15.94 0 10.50 5.68 1097 1188 9.25 22.01 84 213 185.50 82.10 13 0.45 174.4 680 116 20250924 25000.00 25500.00 185.6 77.93 15.93 0 10.68 7.30 1360 1246 9.22 15.60 68 143 185.50 82.10 23 0.23 187.3 680 116 20250924 25000.00 25500.00 198.9 77.92 15.93 0 10.88 0.59 1258 1637 9.17 9.79 38 111 185.50 82.10 38 0.02 200.7 680 116 20250924 25000.00 25500.00 213.0 77.90 15.92 0 11.07 19.53 1335 1893 9.22 7.24 28 89 185.50 82.10 47 0.00 215.0 680 116 20250924 25000.00 25500.00 228.7 77.89 15.91 0 11.25 -2.97 1438 2163 9.31 6.48 24 80 185.50 82.10 57 0.00 230.8 680 116 20250924 25000.00 25500.00 245.4 77.87 15.90 0 11.35 -5.80 1448 2110 9.34 5.54 20 66 185.50 82.10 67 0.00 247.7 680 116 20250924 25000.00 25500.00 263.2 77.85 15.90 0 11.42 -14.66 1415 2170 9.41 5.56 19 64 185.50 82.10 76 0.00 265.7 680 116 20250924 25000.00 25500.00 282.0 77.83 15.89 0 11.46 -1.64 1406 2165 9.44 5.60 18 62 185.50 82.10 86 0.00 284.5 680 116 20250924 25000.00 25500.00 301.6 77.81 15.88 0 11.44 16.72 1429 2052 9.47 6.34 20 65 185.50 82.10 100 0.00 304.4 680 116 20250924 25000.00 25500.00 322.3 77.79 15.87 0 11.43 15.06 1449 2034 9.49 6.74 21 69 185.50 82.10 100 0.00 325.2 680 116 20250924 25000.00 25500.00 343.4 77.77 15.86 0 11.41 18.24 1474 2163 9.52 7.94 24 81 185.50 82.10 100 0.00 346.5 680 116 20250924 25000.00 25500.00 365.8 77.74 15.85 0 11.40 25.92 1495 2302 9.52 8.34 25 90 185.50 82.10 100 0.00 369.1 680 116 20250924 25000.00 25500.00 389.6 77.72 15.84 0 11.37 20.24 1496 2357 9.64 11.41 36 130 185.50 82.10 100 0.00 393.1 680 116 20250924 25000.00 25500.00 412.9 77.70 15.83 0 11.32 58.45 1511 2404 9.72 15.74 48 175 185.50 82.10 100 0.00 416.6 680 116 20250924 25000.00 25500.00 436.9 77.67 15.82 0 11.26 27.51 1506 2307 9.77 20.11 65 227 185.50 82.10 100 0.00 440.8 680 116 20250924 25000.00 25500.00 466.7 77.65 15.81 0 11.18 -35.35 1818 2297 9.89 35.54 139 399 185.50 82.10 100 0.00 470.9 680 116 20250924 25500.00 30000.00 76.9 78.06 15.99 2 8.16 424.83 210 210 9.67 878.92 0 0 185.50 82.10 0 5.24 77.6 684 123 20250924 25500.00 30000.00 80.6 78.05 15.99 2 8.63 78.50 206 206 8.86 228.50 0 0 185.50 82.10 0 4.98 81.3 684 123 20250924 25500.00 30000.00 85.1 78.05 15.99 0 8.87 205.22 203 203 8.09 79.61 0 0 185.50 82.10 0 4.64 85.9 684 123 20250924 25500.00 30000.00 89.1 78.04 15.98 0 9.38 24.13 201 201 8.12 21.51 0 0 185.50 82.10 0 4.32 89.9 684 123 20250924 25500.00 30000.00 93.2 78.04 15.98 0 9.54 5.00 313 313 8.41 22.84 51 51 185.50 82.10 0 4.00 94.1 684 123 20250924 25500.00 30000.00 96.9 78.03 15.98 0 9.48 -38.09 203 203 8.43 26.39 41 41 185.50 82.10 0 3.71 97.8 684 123 20250924 25500.00 30000.00 100.6 78.03 15.98 0 9.61 -86.71 544 544 8.56 48.04 87 87 185.50 82.10 0 3.41 101.6 684 123 20250924 25500.00 30000.00 105.1 78.02 15.97 0 9.46 -138.54 652 652 8.72 96.29 199 199 185.50 82.10 0 3.04 106.1 684 123 20250924 25500.00 30000.00 109.2 78.02 15.97 0 9.39 114.12 672 672 8.86 164.51 329 329 185.50 82.10 0 2.71 110.2 684 123 20250924 25500.00 30000.00 113.6 78.01 15.97 0 9.77 20.26 608 672 8.91 35.67 127 343 185.50 82.10 0 2.37 114.7 684 123 20250924 25500.00 30000.00 119.2 78.01 15.97 0 10.03 55.81 762 504 8.83 15.78 77 135 185.50 82.10 0 2.02 120.4 684 123 20250924 25500.00 30000.00 125.6 78.00 15.96 0 10.22 9.14 1113 549 8.80 11.36 70 97 185.50 82.10 0 1.69 126.7 684 123 20250924 25500.00 30000.00 133.5 77.99 15.96 0 10.25 8.80 1445 593 8.80 10.86 85 106 185.50 82.10 0 1.39 134.7 684 123 20250924 25500.00 30000.00 142.3 77.98 15.96 0 10.35 -29.55 1419 839 8.85 10.82 71 114 185.50 82.10 0 1.12 143.6 684 123 20250924 25500.00 30000.00 151.6 77.97 15.95 0 10.40 2.16 1408 905 8.87 10.77 65 111 185.50 82.10 2 0.88 153.0 684 123 20250924 25500.00 30000.00 161.4 77.96 15.95 0 10.44 32.57 1455 905 8.91 11.38 70 116 185.50 82.10 5 0.66 163.0 684 123 20250924 25500.00 30000.00 172.5 77.95 15.94 0 10.55 -9.57 1356 1090 8.94 10.59 53 105 185.50 82.10 13 0.45 174.1 684 123 20250924 25500.00 30000.00 185.1 77.93 15.93 0 10.65 -14.07 1624 1220 9.04 11.64 67 124 185.50 82.10 23 0.23 186.9 684 123 20250924 25500.00 30000.00 198.5 77.92 15.93 0 10.85 -7.93 1563 1515 9.14 10.34 49 110 185.50 82.10 38 0.02 200.3 684 123 20250924 25500.00 30000.00 213.0 77.90 15.92 0 11.05 1.48 1726 1872 9.23 8.88 42 103 185.50 82.10 47 0.00 215.0 684 123 20250924 25500.00 30000.00 228.5 77.89 15.91 0 11.26 0.60 1625 2202 9.35 6.73 30 89 185.50 82.10 57 0.00 230.6 684 123 20250924 25500.00 30000.00 245.3 77.87 15.90 0 11.37 -16.43 1669 2236 9.39 6.27 25 74 185.50 82.10 67 0.00 247.6 684 123 20250924 25500.00 30000.00 263.2 77.85 15.90 0 11.44 -4.81 1687 2236 9.44 6.27 24 71 185.50 82.10 76 0.00 265.7 684 123 20250924 25500.00 30000.00 281.9 77.83 15.89 0 11.49 -4.43 1638 2249 9.50 6.07 22 69 185.50 82.10 86 0.00 284.5 684 123 20250924 25500.00 30000.00 301.5 77.81 15.88 0 11.49 5.88 1645 2163 9.52 6.56 23 70 185.50 82.10 100 0.00 304.3 684 123 20250924 25500.00 30000.00 322.1 77.79 15.87 0 11.47 -8.36 1703 2184 9.53 7.63 27 78 185.50 82.10 100 0.00 325.0 684 123 20250924 25500.00 30000.00 343.4 77.77 15.86 0 11.49 20.88 1688 2298 9.57 7.78 27 84 185.50 82.10 100 0.00 346.5 684 123 20250924 25500.00 30000.00 365.8 77.74 15.85 0 11.44 41.78 1795 2218 9.56 8.96 32 91 185.50 82.10 100 0.00 369.1 684 123 20250924 25500.00 30000.00 389.0 77.72 15.84 0 11.41 5.93 1791 2306 9.70 13.52 46 139 185.50 82.10 100 0.00 392.6 684 123 20250924 25500.00 30000.00 412.9 77.70 15.83 0 11.39 45.79 1742 2410 9.78 16.41 54 174 185.50 82.10 100 0.00 416.6 684 123 20250924 25500.00 30000.00 436.9 77.67 15.82 0 11.36 91.22 1762 2430 9.84 20.85 73 231 185.50 82.10 100 0.00 440.8 684 123 20250924 25500.00 30000.00 467.2 77.65 15.81 0 11.33 52.75 1747 2486 9.96 27.69 105 339 185.50 82.10 100 0.00 471.3 684 123 20250924 30000.00 30500.00 76.6 78.06 15.99 2 8.31 -9999.00 210 210 10.32 4465.54 0 0 185.50 82.10 0 5.23 77.3 688 146 20250924 30000.00 30500.00 79.9 78.05 15.99 2 8.71 2.84 206 206 9.49 799.88 0 0 185.50 82.10 0 4.98 80.7 688 146 20250924 30000.00 30500.00 85.1 78.05 15.99 2 7.48 -1625.98 203 203 10.29 -9999.00 0 0 185.50 82.10 0 4.64 85.9 688 146 20250924 30000.00 30500.00 89.6 78.04 15.98 0 9.48 -15.88 201 201 8.68 70.59 0 0 185.50 82.10 0 4.32 90.4 688 146 20250924 30000.00 30500.00 93.5 78.04 15.98 2 10.45 -30.04 1 1 12.66 24.05 161 161 185.50 82.10 0 4.00 94.4 688 146 20250924 30000.00 30500.00 96.8 78.03 15.98 0 9.45 -441.44 160 160 8.94 99.43 89 89 185.50 82.10 0 3.71 97.8 688 146 20250924 30000.00 30500.00 100.9 78.03 15.98 3 8.14 -248.50 1 1 10.92 5216.20 878 878 185.50 82.10 0 3.41 101.8 688 146 20250924 30000.00 30500.00 104.7 78.02 15.98 0 9.33 -386.77 114 114 8.92 192.89 66 66 185.50 82.10 0 3.04 105.7 688 146 20250924 30000.00 30500.00 109.1 78.02 15.97 0 9.89 -373.66 152 152 9.32 43.27 37 37 185.50 82.10 0 2.71 110.1 688 146 20250924 30000.00 30500.00 113.7 78.01 15.97 0 10.13 -178.30 341 656 9.41 39.60 80 371 185.50 82.10 0 2.37 114.8 688 146 20250924 30000.00 30500.00 119.2 78.01 15.97 0 10.31 206.54 394 463 9.44 27.49 47 153 185.50 82.10 0 2.02 120.3 688 146 20250924 30000.00 30500.00 125.7 78.00 15.96 0 10.26 -41.93 1030 380 9.68 34.06 333 430 185.50 82.10 0 1.69 126.9 688 146 20250924 30000.00 30500.00 133.5 77.99 15.96 0 10.33 18.00 1730 472 9.43 76.98 395 390 185.50 82.10 0 1.39 134.8 688 146 20250924 30000.00 30500.00 142.5 77.98 15.96 0 10.61 60.90 940 1257 9.57 25.00 88 280 185.50 82.10 0 1.12 143.9 688 146 20250924 30000.00 30500.00 151.2 77.97 15.95 0 10.48 30.48 930 984 9.64 35.17 112 342 185.50 82.10 2 0.88 152.6 688 146 20250924 30000.00 30500.00 161.8 77.96 15.95 0 10.58 -115.99 1341 1330 9.69 44.13 175 400 185.50 82.10 5 0.66 163.4 688 146 20250924 30000.00 30500.00 173.0 77.95 15.94 0 10.65 -49.46 1546 1342 9.43 25.83 123 259 185.50 82.10 13 0.45 174.6 688 146 20250924 30000.00 30500.00 185.4 77.93 15.93 0 10.76 -20.99 1645 1475 9.39 21.71 102 208 185.50 82.10 23 0.23 187.1 688 146 20250924 30000.00 30500.00 199.0 77.92 15.93 0 10.93 -13.54 1482 1823 9.24 11.40 47 128 185.50 82.10 38 0.02 200.8 688 146 20250924 30000.00 30500.00 213.1 77.90 15.92 0 11.05 -1.75 1591 2056 9.24 8.45 37 106 185.50 82.10 47 0.00 215.1 688 146 20250924 30000.00 30500.00 228.7 77.89 15.91 0 11.22 -2.61 1651 2351 9.33 7.40 31 96 185.50 82.10 57 0.00 230.8 688 146 20250924 30000.00 30500.00 245.4 77.87 15.90 0 11.33 -28.92 1670 2334 9.38 6.42 27 83 185.50 82.10 67 0.00 247.6 688 146 20250924 30000.00 30500.00 263.3 77.85 15.90 0 11.41 18.71 1669 2327 9.44 6.43 25 77 185.50 82.10 76 0.00 265.7 688 146 20250924 30000.00 30500.00 281.8 77.83 15.89 0 11.44 13.65 1663 2330 9.48 6.72 25 78 185.50 82.10 86 0.00 284.4 688 146 20250924 30000.00 30500.00 301.6 77.81 15.88 0 11.44 5.04 1687 2161 9.49 7.18 26 76 185.50 82.10 100 0.00 304.4 688 146 20250924 30000.00 30500.00 322.2 77.79 15.87 0 11.44 29.10 1701 2289 9.53 7.71 28 86 185.50 82.10 100 0.00 325.2 688 146 20250924 30000.00 30500.00 343.3 77.77 15.86 0 11.43 50.83 1809 2353 9.56 8.98 33 98 185.50 82.10 100 0.00 346.4 688 146 20250924 30000.00 30500.00 365.8 77.74 15.85 0 11.40 47.76 1805 2351 9.56 9.71 35 105 185.50 82.10 100 0.00 369.1 688 146 20250924 30000.00 30500.00 389.0 77.72 15.84 0 11.40 16.83 1808 2492 9.71 13.29 48 154 185.50 82.10 100 0.00 392.5 688 146 20250924 30000.00 30500.00 413.2 77.70 15.83 0 11.36 62.57 1983 2524 9.78 18.64 70 208 185.50 82.10 100 0.00 416.9 688 146 20250924 30000.00 30500.00 436.9 77.67 15.82 0 11.30 24.22 2017 2347 9.84 24.45 99 267 185.50 82.10 100 0.00 440.8 688 146 20250924 30000.00 30500.00 466.8 77.65 15.81 0 11.29 55.61 1955 2613 9.95 31.29 129 391 185.50 82.10 100 0.00 470.9 688 146 20250924 30500.00 31000.00 76.9 78.06 15.99 2 8.71 -73.89 210 210 9.61 221.56 0 0 185.50 82.10 0 5.23 77.6 688 115 20250924 30500.00 31000.00 80.8 78.05 15.99 2 8.37 206.34 206 206 9.02 1023.56 0 0 185.50 82.10 0 4.98 81.6 688 115 20250924 30500.00 31000.00 85.0 78.05 15.99 0 8.90 435.02 203 203 8.17 85.79 0 0 185.50 82.10 0 4.64 85.8 688 115 20250924 30500.00 31000.00 89.2 78.04 15.98 0 9.40 -4.45 201 201 8.30 27.00 0 0 185.50 82.10 0 4.32 90.0 688 115 20250924 30500.00 31000.00 93.4 78.04 15.98 0 9.37 -20.00 161 161 8.68 32.30 70 70 185.50 82.10 0 4.00 94.3 688 115 20250924 30500.00 31000.00 96.7 78.03 15.98 0 9.56 36.09 314 314 8.75 64.22 98 98 185.50 82.10 0 3.71 97.6 688 115 20250924 30500.00 31000.00 101.2 78.03 15.98 0 9.65 95.17 297 297 8.62 45.00 57 57 185.50 82.10 0 3.41 102.2 688 115 20250924 30500.00 31000.00 105.0 78.02 15.98 0 9.59 17.70 551 551 8.66 62.50 109 109 185.50 82.10 0 3.04 106.0 688 115 20250924 30500.00 31000.00 109.1 78.02 15.97 0 9.54 -77.09 267 267 8.55 42.89 52 52 185.50 82.10 0 2.71 110.2 688 115 20250924 30500.00 31000.00 113.6 78.01 15.97 0 9.87 35.10 445 638 8.90 26.70 75 246 185.50 82.10 0 2.37 114.7 688 115 20250924 30500.00 31000.00 119.3 78.01 15.97 0 9.93 7.40 756 455 8.88 20.48 104 172 185.50 82.10 0 2.02 120.4 688 115 20250924 30500.00 31000.00 125.6 78.00 15.96 0 10.12 0.23 1258 346 8.84 11.63 108 106 185.50 82.10 0 1.70 126.8 688 115 20250924 30500.00 31000.00 133.4 77.99 15.96 0 10.24 34.89 1427 518 8.80 10.18 84 98 185.50 82.10 0 1.39 134.7 688 115 20250924 30500.00 31000.00 142.4 77.98 15.96 0 10.25 14.57 1411 689 8.84 12.30 89 123 185.50 82.10 0 1.12 143.7 688 115 20250924 30500.00 31000.00 151.7 77.97 15.95 0 10.33 7.46 1563 857 8.90 12.25 91 137 185.50 82.10 2 0.88 153.1 688 115 20250924 30500.00 31000.00 161.5 77.96 15.95 0 10.37 40.72 1914 838 8.93 13.12 118 151 185.50 82.10 5 0.66 163.0 688 115 20250924 30500.00 31000.00 172.6 77.95 15.94 0 10.49 16.88 1446 1174 8.94 11.77 66 131 185.50 82.10 13 0.45 174.2 688 115 20250924 30500.00 31000.00 185.2 77.93 15.93 0 10.61 7.24 1609 1572 9.02 12.52 70 157 185.50 82.10 23 0.23 186.9 688 115 20250924 30500.00 31000.00 198.6 77.92 15.93 0 10.70 10.19 1507 1499 9.10 12.05 62 140 185.50 82.10 38 0.02 200.4 688 115 20250924 30500.00 31000.00 213.0 77.90 15.92 0 10.87 10.49 1673 1990 9.16 10.85 52 138 185.50 82.10 47 0.00 214.9 688 115 20250924 30500.00 31000.00 228.7 77.89 15.91 0 11.04 13.59 1659 2246 9.24 8.97 40 118 185.50 82.10 57 0.00 230.9 688 115 20250924 30500.00 31000.00 245.4 77.87 15.90 0 11.15 6.19 1766 2403 9.30 8.34 36 109 185.50 82.10 67 0.00 247.6 688 115 20250924 30500.00 31000.00 263.2 77.85 15.90 0 11.21 21.90 1778 2305 9.33 8.55 34 99 185.50 82.10 76 0.00 265.6 688 115 20250924 30500.00 31000.00 281.9 77.83 15.89 0 11.26 34.57 1667 2290 9.36 7.90 30 92 185.50 82.10 86 0.00 284.5 688 115 20250924 30500.00 31000.00 301.5 77.81 15.88 0 11.28 37.83 1684 2202 9.38 8.35 29 87 185.50 82.10 100 0.00 304.3 688 115 20250924 30500.00 31000.00 322.1 77.79 15.87 0 11.29 10.75 1623 2294 9.42 8.81 30 96 185.50 82.10 100 0.00 325.1 688 115 20250924 30500.00 31000.00 343.2 77.77 15.86 0 11.29 46.22 1658 2352 9.47 9.80 32 106 185.50 82.10 100 0.00 346.4 688 115 20250924 30500.00 31000.00 365.6 77.74 15.85 0 11.30 58.01 1565 2422 9.48 9.29 30 107 185.50 82.10 100 0.00 368.9 688 115 20250924 30500.00 31000.00 389.2 77.72 15.84 0 11.27 77.93 1573 2435 9.66 14.43 47 169 185.50 82.10 100 0.00 392.7 688 115 20250924 30500.00 31000.00 412.7 77.70 15.83 0 11.25 21.97 1646 2480 9.72 18.22 62 216 185.50 82.10 100 0.00 416.4 688 115 20250924 30500.00 31000.00 437.0 77.67 15.82 0 11.20 70.19 1667 2348 9.79 23.75 83 272 185.50 82.10 100 0.00 440.9 688 115 20250924 30500.00 31000.00 466.8 77.65 15.81 0 11.14 51.50 1664 2373 9.92 37.82 141 458 185.50 82.10 100 0.00 471.0 688 115 20250924 31000.00 31500.00 76.8 78.06 15.99 2 7.92 -198.71 210 210 9.54 1139.07 0 0 185.50 82.10 0 5.23 77.5 681 112 20250924 31000.00 31500.00 80.7 78.05 15.99 2 8.75 -2.06 206 206 8.81 167.96 0 0 185.50 82.10 0 4.98 81.5 681 112 20250924 31000.00 31500.00 85.0 78.05 15.99 0 8.86 -15.83 203 203 8.17 102.51 0 0 185.50 82.10 0 4.64 85.8 681 112 20250924 31000.00 31500.00 89.1 78.04 15.98 0 9.31 109.69 201 201 8.23 34.92 0 0 185.50 82.10 0 4.32 90.0 681 112 20250924 31000.00 31500.00 93.7 78.04 15.98 0 9.43 6.63 81 81 8.51 18.13 39 39 185.50 82.10 0 4.00 94.6 681 112 20250924 31000.00 31500.00 96.9 78.03 15.98 0 9.58 -0.69 120 120 8.38 16.19 22 22 185.50 82.10 0 3.71 97.8 681 112 20250924 31000.00 31500.00 100.4 78.03 15.98 0 9.79 47.63 172 172 8.36 12.63 14 14 185.50 82.10 0 3.41 101.4 681 112 20250924 31000.00 31500.00 105.0 78.02 15.98 0 9.82 32.70 209 209 8.39 15.39 16 16 185.50 82.10 0 3.04 106.0 681 112 20250924 31000.00 31500.00 109.1 78.02 15.97 0 9.98 46.31 215 215 8.45 11.89 11 11 185.50 82.10 0 2.71 110.1 681 112 20250924 31000.00 31500.00 113.6 78.01 15.97 0 10.11 24.55 358 263 8.79 8.50 29 54 185.50 82.10 0 2.37 114.6 681 112 20250924 31000.00 31500.00 119.3 78.01 15.97 0 10.26 24.50 459 379 8.79 7.21 24 50 185.50 82.10 0 2.02 120.4 681 112 20250924 31000.00 31500.00 125.6 78.00 15.96 0 10.31 26.96 566 437 8.76 7.09 26 50 185.50 82.10 0 1.70 126.8 681 112 20250924 31000.00 31500.00 133.4 77.99 15.96 0 10.35 -6.39 690 602 8.77 8.66 27 59 185.50 82.10 0 1.39 134.6 681 112 20250924 31000.00 31500.00 142.3 77.98 15.96 0 10.33 0.49 776 674 8.82 10.46 34 76 185.50 82.10 0 1.12 143.7 681 112 20250924 31000.00 31500.00 151.6 77.97 15.95 0 10.38 34.03 752 798 8.82 9.23 30 76 185.50 82.10 2 0.88 153.0 681 112 20250924 31000.00 31500.00 161.7 77.96 15.95 0 10.39 16.54 851 999 8.87 10.74 37 102 185.50 82.10 5 0.66 163.2 681 112 20250924 31000.00 31500.00 172.8 77.95 15.94 0 10.43 41.33 817 1123 8.94 10.96 37 117 185.50 82.10 13 0.45 174.4 681 112 20250924 31000.00 31500.00 185.4 77.93 15.93 0 10.50 26.14 1024 1421 8.99 12.47 48 149 185.50 82.10 23 0.23 187.2 681 112 20250924 31000.00 31500.00 198.7 77.92 15.93 0 10.62 -11.93 1212 1624 9.05 13.83 50 149 185.50 82.10 38 0.02 200.6 681 112 20250924 31000.00 31500.00 213.1 77.90 15.92 0 10.77 3.16 1256 1998 9.08 11.10 38 131 185.50 82.10 47 0.00 215.1 681 112 20250924 31000.00 31500.00 228.7 77.89 15.91 0 10.96 11.09 1296 2306 9.15 8.86 28 112 185.50 82.10 57 0.00 230.8 681 112 20250924 31000.00 31500.00 245.4 77.87 15.90 0 11.10 -0.60 1312 2393 9.20 7.28 23 92 185.50 82.10 67 0.00 247.6 681 112 20250924 31000.00 31500.00 263.3 77.85 15.90 0 11.19 2.10 1328 2484 9.27 6.74 21 87 185.50 82.10 76 0.00 265.7 681 112 20250924 31000.00 31500.00 281.8 77.83 15.89 0 11.25 32.03 1340 2442 9.30 6.60 19 79 185.50 82.10 86 0.00 284.4 681 112 20250924 31000.00 31500.00 301.7 77.81 15.88 0 11.28 22.14 1293 2306 9.34 6.50 18 75 185.50 82.10 100 0.00 304.5 681 112 20250924 31000.00 31500.00 322.1 77.79 15.87 0 11.30 -7.93 1346 2412 9.39 6.91 20 82 185.50 82.10 100 0.00 325.0 681 112 20250924 31000.00 31500.00 343.3 77.77 15.86 0 11.31 57.70 1303 2443 9.43 7.38 20 88 185.50 82.10 100 0.00 346.5 681 112 20250924 31000.00 31500.00 365.5 77.74 15.85 0 11.30 34.81 1395 2511 9.44 7.84 23 97 185.50 82.10 100 0.00 368.8 681 112 20250924 31000.00 31500.00 389.1 77.72 15.84 0 11.30 33.50 1359 2646 9.58 11.03 32 142 185.50 82.10 100 0.00 392.6 681 112 20250924 31000.00 31500.00 412.9 77.70 15.83 0 11.22 13.07 1478 2497 9.66 17.25 52 200 185.50 82.10 100 0.00 416.6 681 112 20250924 31000.00 31500.00 437.0 77.67 15.82 0 11.27 19.05 1247 2869 9.76 16.16 45 239 185.50 82.10 100 0.00 440.9 681 112 20250924 31000.00 31500.00 466.8 77.65 15.81 0 11.17 80.04 1189 2631 9.90 28.49 82 409 185.50 82.10 100 0.00 471.0 681 112 20250924 31500.00 32000.00 77.6 78.06 15.99 0 9.00 -0.00 210 210 8.92 982.65 0 0 185.50 82.10 0 5.23 78.3 682 121 20250924 31500.00 32000.00 80.9 78.05 15.99 0 9.63 8.81 206 206 9.30 49.87 0 0 185.50 82.10 0 4.98 81.7 682 121 20250924 31500.00 32000.00 84.3 78.05 15.99 2 7.61 1080.07 203 203 10.25 -9999.00 0 0 185.50 82.10 0 4.64 85.1 682 121 20250924 31500.00 32000.00 88.9 78.04 15.98 0 10.18 629.52 201 201 10.17 249.81 0 0 185.50 82.10 0 4.32 89.8 682 121 20250924 31500.00 32000.00 93.3 78.04 15.98 0 10.63 -739.44 1305 1305 10.08 53.75 296 296 185.50 82.10 0 4.00 94.2 682 121 20250924 31500.00 32000.00 96.6 78.03 15.98 0 10.21 -294.05 1178 1178 10.16 754.70 1171 1171 185.50 82.10 0 3.71 97.5 682 121 20250924 31500.00 32000.00 101.6 78.03 15.98 0 9.85 -355.61 668 668 9.70 316.87 493 493 185.50 82.10 0 3.41 102.5 682 121 20250924 31500.00 32000.00 105.2 78.02 15.97 0 9.75 596.76 194 194 9.51 109.43 89 89 185.50 82.10 0 3.04 106.2 682 121 20250924 31500.00 32000.00 109.1 78.02 15.97 0 9.40 139.71 53 53 9.32 115.48 40 40 185.50 82.10 0 2.71 110.2 682 121 20250924 31500.00 32000.00 113.6 78.01 15.97 2 9.78 132.10 20 103 9.96 119.62 42 409 185.50 82.10 0 2.37 114.7 682 121 20250924 31500.00 32000.00 119.3 78.01 15.97 2 10.09 271.02 23 91 10.38 42.14 18 214 185.50 82.10 0 2.02 120.5 682 121 20250924 31500.00 32000.00 125.3 78.00 15.96 0 10.12 184.52 203 408 9.51 41.42 71 317 185.50 82.10 0 1.70 126.5 682 121 20250924 31500.00 32000.00 133.7 77.99 15.96 0 10.43 -60.63 445 1128 9.57 25.93 50 309 185.50 82.10 0 1.39 135.0 682 121 20250924 31500.00 32000.00 141.9 77.98 15.96 0 10.34 -426.83 2046 765 9.82 156.23 796 807 185.50 82.10 0 1.12 143.2 682 121 20250924 31500.00 32000.00 152.2 77.97 15.95 3 10.05 -179.07 2455 25 9.79 131.10 1476 804 185.50 82.10 2 0.88 153.6 682 121 20250924 31500.00 32000.00 161.8 77.96 15.95 3 10.34 -294.49 3740 37 10.07 170.05 2916 1156 185.50 82.10 5 0.66 163.3 682 121 20250924 31500.00 32000.00 172.7 77.95 15.94 3 9.83 -737.20 426 4 9.23 37.60 242 82 185.50 82.10 13 0.45 174.4 682 121 20250924 31500.00 32000.00 185.7 77.93 15.93 0 10.35 -65.96 796 1412 9.44 41.90 120 473 185.50 82.10 23 0.23 187.4 682 121 20250924 31500.00 32000.00 199.0 77.92 15.93 0 10.52 -153.59 1367 1893 9.49 44.30 145 492 185.50 82.10 38 0.03 200.8 682 121 20250924 31500.00 32000.00 213.9 77.90 15.92 0 10.58 -20.44 1283 1958 9.17 21.81 78 264 185.50 82.10 47 0.00 215.9 682 121 20250924 31500.00 32000.00 228.8 77.89 15.91 0 10.59 9.15 1601 1764 9.13 20.66 92 230 185.50 82.10 57 0.00 230.9 682 121 20250924 31500.00 32000.00 245.3 77.87 15.90 0 10.78 20.32 1660 2045 9.17 15.32 63 174 185.50 82.10 67 0.00 247.6 682 121 20250924 31500.00 32000.00 263.2 77.85 15.90 0 10.96 1.75 1690 2341 9.26 12.89 48 150 185.50 82.10 76 0.00 265.7 682 121 20250924 31500.00 32000.00 281.8 77.83 15.89 0 11.11 6.03 1767 2495 9.32 10.57 39 124 185.50 82.10 86 0.00 284.3 682 121 20250924 31500.00 32000.00 301.6 77.81 15.88 0 11.20 -16.14 1818 2415 9.35 9.91 36 109 185.50 82.10 100 0.00 304.4 682 121 20250924 31500.00 32000.00 322.0 77.79 15.87 0 11.28 -1.64 1840 2443 9.41 9.21 33 101 185.50 82.10 100 0.00 324.9 682 121 20250924 31500.00 32000.00 343.2 77.77 15.86 0 11.30 21.56 2023 2459 9.46 10.44 41 115 185.50 82.10 100 0.00 346.3 682 121 20250924 31500.00 32000.00 365.5 77.74 15.85 0 11.31 36.30 2215 2569 9.50 11.63 48 129 185.50 82.10 100 0.00 368.8 682 121 20250924 31500.00 32000.00 389.2 77.72 15.84 0 11.32 30.32 2302 2484 9.64 17.04 71 178 185.50 82.10 100 0.00 392.7 682 121 20250924 31500.00 32000.00 412.8 77.70 15.83 0 11.31 20.48 2082 2717 9.72 19.28 75 223 185.50 82.10 100 0.00 416.5 682 121 20250924 31500.00 32000.00 436.9 77.67 15.82 0 11.33 68.81 2189 2923 9.80 23.39 90 275 185.50 82.10 100 0.00 440.8 682 121 20250924 31500.00 32000.00 466.9 77.65 15.81 0 11.26 56.05 2493 2767 9.93 36.67 183 464 185.50 82.10 100 0.00 471.0 682 121 20250924 32000.00 32500.00 76.8 78.06 15.99 2 9.01 2896.82 210 210 9.40 96.26 0 0 185.50 82.10 0 5.23 77.6 682 713 20250924 32000.00 32500.00 80.4 78.05 15.99 2 8.53 -123.14 206 206 8.71 379.77 0 0 185.50 82.10 0 4.98 81.2 682 713 20250924 32000.00 32500.00 85.1 78.05 15.99 0 8.89 96.02 203 203 7.97 55.65 0 0 185.50 82.10 0 4.64 85.9 682 713 20250924 32000.00 32500.00 89.1 78.04 15.98 0 9.34 51.56 201 201 8.01 19.17 0 0 185.50 82.10 0 4.32 90.0 682 713 20250924 32000.00 32500.00 93.2 78.04 15.98 0 9.38 -15.14 98 98 8.23 12.15 25 25 185.50 82.10 0 4.00 94.1 682 713 20250924 32000.00 32500.00 96.8 78.03 15.98 0 9.33 -42.67 165 165 8.35 26.95 38 38 185.50 82.10 0 3.71 97.8 682 713 20250924 32000.00 32500.00 100.6 78.03 15.98 0 9.42 57.95 396 396 8.47 48.26 80 80 185.50 82.10 0 3.41 101.6 682 713 20250924 32000.00 32500.00 105.1 78.02 15.97 0 8.95 411.31 59 59 8.24 38.53 32 32 185.50 82.10 0 3.04 106.1 682 713 20250924 32000.00 32500.00 109.2 78.02 15.97 0 9.42 121.86 483 483 8.58 75.07 127 127 185.50 82.10 0 2.71 110.2 682 713 20250924 32000.00 32500.00 113.7 78.01 15.97 0 9.45 -134.35 613 618 8.93 66.03 261 691 185.50 82.10 0 2.37 114.7 682 713 20250924 32000.00 32500.00 119.2 78.01 15.97 0 9.67 0.73 798 960 8.92 54.34 214 636 185.50 82.10 0 2.02 120.4 682 713 20250924 32000.00 32500.00 125.6 78.00 15.96 0 9.72 -66.69 1163 695 8.87 36.22 230 399 185.50 82.10 0 1.70 126.7 682 713 20250924 32000.00 32500.00 133.3 77.99 15.96 0 9.89 17.18 1513 665 8.80 21.06 176 242 185.50 82.10 0 1.39 134.5 682 713 20250924 32000.00 32500.00 142.3 77.98 15.96 0 10.06 36.50 1786 678 8.79 15.71 143 175 185.50 82.10 0 1.12 143.7 682 713 20250924 32000.00 32500.00 151.6 77.97 15.95 0 10.22 14.10 2013 873 8.79 13.18 118 154 185.50 82.10 2 0.88 153.0 682 713 20250924 32000.00 32500.00 161.6 77.96 15.95 0 10.31 11.50 2084 1077 8.80 12.67 105 151 185.50 82.10 5 0.66 163.1 682 713 20250924 32000.00 32500.00 172.7 77.95 15.94 0 10.31 24.03 1824 1230 8.82 13.52 97 170 185.50 82.10 13 0.45 174.3 682 713 20250924 32000.00 32500.00 185.3 77.93 15.93 0 10.34 -21.26 1827 1493 8.88 17.08 105 212 185.50 82.10 23 0.23 187.1 682 713 20250924 32000.00 32500.00 198.6 77.92 15.93 0 10.36 -48.55 1542 1464 8.94 19.21 98 220 185.50 82.10 38 0.03 200.5 682 713 20250924 32000.00 32500.00 213.1 77.90 15.92 0 10.40 -60.26 1580 1591 8.99 21.62 105 244 185.50 82.10 47 0.00 215.1 682 713 20250924 32000.00 32500.00 228.9 77.89 15.91 0 10.50 -8.37 1467 1727 9.04 20.69 84 222 185.50 82.10 57 0.00 231.0 682 713 20250924 32000.00 32500.00 245.4 77.87 15.90 0 10.56 1.52 1670 1874 9.10 21.90 93 239 185.50 82.10 67 0.00 247.7 682 713 20250924 32000.00 32500.00 263.1 77.85 15.90 0 10.70 -17.99 1783 2231 9.18 19.71 81 231 185.50 82.10 76 0.00 265.5 682 713 20250924 32000.00 32500.00 281.6 77.83 15.89 0 10.85 -43.22 1900 2297 9.22 16.30 67 185 185.50 82.10 86 0.00 284.2 682 713 20250924 32000.00 32500.00 301.4 77.81 15.88 0 11.00 -37.41 2022 2371 9.29 13.69 56 152 185.50 82.10 100 0.00 304.2 682 713 20250924 32000.00 32500.00 321.9 77.79 15.87 0 11.10 -44.94 2087 2456 9.34 12.47 50 136 185.50 82.10 100 0.00 324.8 682 713 20250924 32000.00 32500.00 343.1 77.77 15.86 0 11.21 -55.17 2068 2712 9.41 11.63 44 133 185.50 82.10 100 0.00 346.3 682 713 20250924 32000.00 32500.00 365.3 77.74 15.85 0 11.24 -10.94 2501 2651 9.45 12.85 59 145 185.50 82.10 100 0.00 368.6 682 713 20250924 32000.00 32500.00 388.9 77.72 15.84 0 11.27 15.02 2602 2784 9.61 18.33 86 215 185.50 82.10 100 0.00 392.4 682 713 20250924 32000.00 32500.00 412.9 77.70 15.83 0 11.28 41.30 2460 2794 9.69 20.01 92 240 185.50 82.10 100 0.00 416.6 682 713 20250924 32000.00 32500.00 436.5 77.68 15.82 0 11.25 -22.39 2824 2584 9.77 28.64 145 312 185.50 82.10 100 0.00 440.4 682 713 20250924 32000.00 32500.00 466.5 77.65 15.81 0 11.20 165.70 3152 2726 9.90 42.53 257 526 185.50 82.10 100 0.00 470.7 682 713 20250924 32500.00 33000.00 76.8 78.06 15.99 2 8.34 -139.61 210 210 9.64 683.19 0 0 185.50 82.10 0 5.23 77.5 684 133 20250924 32500.00 33000.00 80.6 78.05 15.99 2 8.62 -293.92 206 206 8.95 242.57 0 0 185.50 82.10 0 4.98 81.4 684 133 20250924 32500.00 33000.00 85.0 78.05 15.99 0 8.90 229.48 203 203 8.09 72.07 0 0 185.50 82.10 0 4.64 85.8 684 133 20250924 32500.00 33000.00 89.1 78.04 15.98 0 9.43 59.14 201 201 8.12 19.15 0 0 185.50 82.10 0 4.32 89.9 684 133 20250924 32500.00 33000.00 93.3 78.04 15.98 0 9.40 23.77 65 65 8.31 12.63 27 27 185.50 82.10 0 4.00 94.2 684 133 20250924 32500.00 33000.00 97.0 78.03 15.98 0 9.63 0.89 149 149 8.35 14.00 19 19 185.50 82.10 0 3.71 97.9 684 133 20250924 32500.00 33000.00 100.7 78.03 15.98 0 9.81 1.70 176 176 8.29 10.73 12 12 185.50 82.10 0 3.41 101.6 684 133 20250924 32500.00 33000.00 105.1 78.02 15.97 0 9.96 53.61 206 206 8.35 9.48 10 10 185.50 82.10 0 3.04 106.1 684 133 20250924 32500.00 33000.00 109.2 78.02 15.97 0 10.07 2.25 264 264 8.47 11.33 12 12 185.50 82.10 0 2.71 110.2 684 133 20250924 32500.00 33000.00 113.6 78.01 15.97 0 10.07 25.31 400 344 8.75 8.81 30 64 185.50 82.10 0 2.37 114.7 684 133 20250924 32500.00 33000.00 119.3 78.01 15.97 0 10.23 33.17 484 448 8.78 8.00 27 61 185.50 82.10 0 2.02 120.4 684 133 20250924 32500.00 33000.00 125.7 78.00 15.96 0 10.41 23.00 534 468 8.74 4.98 18 39 185.50 82.10 0 1.70 126.9 684 133 20250924 32500.00 33000.00 133.4 77.99 15.96 0 10.49 4.68 676 568 8.69 4.51 16 34 185.50 82.10 0 1.39 134.7 684 133 20250924 32500.00 33000.00 142.3 77.98 15.96 0 10.53 19.10 785 706 8.73 4.89 19 41 185.50 82.10 0 1.12 143.6 684 133 20250924 32500.00 33000.00 151.7 77.97 15.95 0 10.55 3.31 848 827 8.75 5.22 20 48 185.50 82.10 2 0.88 153.1 684 133 20250924 32500.00 33000.00 161.5 77.96 15.95 0 10.56 22.79 890 1004 8.80 6.43 22 59 185.50 82.10 5 0.66 163.0 684 133 20250924 32500.00 33000.00 172.7 77.95 15.94 0 10.56 14.36 955 1224 8.84 7.34 26 77 185.50 82.10 13 0.45 174.3 684 133 20250924 32500.00 33000.00 185.4 77.93 15.93 0 10.56 6.10 968 1464 8.92 9.53 33 111 185.50 82.10 23 0.23 187.1 684 133 20250924 32500.00 33000.00 198.7 77.92 15.93 0 10.59 6.95 908 1589 8.99 10.79 33 128 185.50 82.10 38 0.03 200.5 684 133 20250924 32500.00 33000.00 213.2 77.90 15.92 0 10.63 4.19 876 1871 9.03 11.16 31 145 185.50 82.10 47 0.00 215.2 684 133 20250924 32500.00 33000.00 228.8 77.89 15.91 0 10.59 17.64 1059 1863 9.09 15.65 48 188 185.50 82.10 57 0.00 230.9 684 133 20250924 32500.00 33000.00 245.5 77.87 15.90 0 10.67 26.88 1021 2053 9.09 13.60 37 164 185.50 82.10 67 0.00 247.8 684 133 20250924 32500.00 33000.00 263.3 77.85 15.90 0 10.72 -65.44 1107 1978 9.13 13.85 39 158 185.50 82.10 76 0.00 265.7 684 133 20250924 32500.00 33000.00 281.9 77.83 15.89 0 10.83 -39.04 1190 2337 9.18 12.45 35 155 185.50 82.10 86 0.00 284.5 684 133 20250924 32500.00 33000.00 301.6 77.81 15.88 0 10.93 -63.32 1298 2424 9.22 11.28 32 136 185.50 82.10 100 0.00 304.3 684 133 20250924 32500.00 33000.00 321.9 77.79 15.87 0 11.05 -32.49 1313 2686 9.27 9.45 26 124 185.50 82.10 100 0.00 324.8 684 133 20250924 32500.00 33000.00 343.1 77.77 15.86 0 11.10 -57.69 1306 2762 9.33 9.54 27 131 185.50 82.10 100 0.00 346.2 684 133 20250924 32500.00 33000.00 365.4 77.74 15.85 0 11.15 -42.62 1373 2844 9.37 9.37 27 132 185.50 82.10 100 0.00 368.7 684 133 20250924 32500.00 33000.00 388.9 77.72 15.84 0 11.16 -37.54 1482 2869 9.53 13.88 42 188 185.50 82.10 100 0.00 392.5 684 133 20250924 32500.00 33000.00 412.6 77.70 15.83 0 11.19 -44.29 1488 3032 9.63 16.42 48 227 185.50 82.10 100 0.00 416.3 684 133 20250924 32500.00 33000.00 436.8 77.67 15.82 0 11.12 -26.46 1644 2866 9.71 25.16 83 328 185.50 82.10 100 0.00 440.7 684 133 20250924 32500.00 33000.00 466.6 77.65 15.81 0 11.10 -63.06 1854 3148 9.86 40.21 149 567 185.50 82.10 100 0.00 470.7 684 133 20250924 33000.00 33500.00 76.9 78.06 15.99 3 6.00 420.99 210 210 9.78 -9999.00 0 0 185.50 82.10 0 5.23 77.6 687 105 20250924 33000.00 33500.00 81.1 78.05 15.99 2 8.57 254.34 206 206 9.45 674.51 0 0 185.50 82.10 0 4.98 81.8 687 105 20250924 33000.00 33500.00 85.0 78.05 15.99 2 7.17 510.17 203 203 10.65 -9999.00 0 0 185.50 82.10 0 4.64 85.8 687 105 20250924 33000.00 33500.00 89.1 78.04 15.98 0 9.28 -13.95 201 201 8.88 100.01 0 0 185.50 82.10 0 4.32 89.9 687 105 20250924 33000.00 33500.00 93.6 78.04 15.98 0 9.68 38.32 132 132 9.30 26.16 82 82 185.50 82.10 0 4.00 94.5 687 105 20250924 33000.00 33500.00 97.0 78.03 15.98 0 9.41 132.38 105 105 9.32 80.42 116 116 185.50 82.10 0 3.71 97.9 687 105 20250924 33000.00 33500.00 100.7 78.03 15.98 0 9.92 -37.08 233 233 9.20 65.67 33 33 185.50 82.10 0 3.41 101.7 687 105 20250924 33000.00 33500.00 104.8 78.02 15.98 0 9.67 89.15 250 250 9.35 126.72 94 94 185.50 82.10 0 3.04 105.8 687 105 20250924 33000.00 33500.00 109.0 78.02 15.97 0 9.96 66.88 253 253 9.04 49.53 39 39 185.50 82.10 0 2.71 110.0 687 105 20250924 33000.00 33500.00 113.6 78.01 15.97 0 10.08 28.83 163 341 9.22 22.03 45 217 185.50 82.10 0 2.37 114.7 687 105 20250924 33000.00 33500.00 119.6 78.01 15.97 0 10.38 -2.73 365 501 9.38 15.80 47 156 185.50 82.10 0 2.02 120.7 687 105 20250924 33000.00 33500.00 125.8 78.00 15.96 0 10.59 9.12 586 558 9.46 10.82 35 89 185.50 82.10 0 1.70 126.9 687 105 20250924 33000.00 33500.00 133.5 77.99 15.96 0 10.63 -2.17 795 692 9.57 15.57 52 122 185.50 82.10 0 1.39 134.8 687 105 20250924 33000.00 33500.00 142.1 77.98 15.96 0 10.59 28.24 782 703 9.52 18.00 56 128 185.50 82.10 0 1.12 143.4 687 105 20250924 33000.00 33500.00 152.0 77.97 15.95 0 10.67 -2.11 968 898 9.61 20.91 77 175 185.50 82.10 2 0.88 153.4 687 105 20250924 33000.00 33500.00 162.1 77.96 15.95 0 10.67 6.18 1139 884 9.39 18.58 69 129 185.50 82.10 5 0.66 163.6 687 105 20250924 33000.00 33500.00 173.2 77.95 15.94 0 10.77 -3.36 1042 1300 9.26 11.56 42 124 185.50 82.10 13 0.45 174.8 687 105 20250924 33000.00 33500.00 185.7 77.93 15.93 0 10.78 0.29 1073 1434 9.10 9.26 33 100 185.50 82.10 23 0.23 187.4 687 105 20250924 33000.00 33500.00 198.7 77.92 15.93 0 10.85 -22.17 1183 1715 9.12 8.47 32 103 185.50 82.10 38 0.03 200.6 687 105 20250924 33000.00 33500.00 213.2 77.90 15.92 0 10.93 -17.87 1167 2083 9.15 8.12 27 105 185.50 82.10 47 0.00 215.2 687 105 20250924 33000.00 33500.00 228.7 77.89 15.91 0 11.01 -11.29 1239 2290 9.21 8.00 26 107 185.50 82.10 57 0.00 230.8 687 105 20250924 33000.00 33500.00 245.7 77.87 15.90 0 11.08 5.24 1269 2398 9.23 7.34 24 100 185.50 82.10 67 0.00 247.9 687 105 20250924 33000.00 33500.00 263.4 77.85 15.90 0 11.15 -5.22 1276 2525 9.27 7.18 21 96 185.50 82.10 76 0.00 265.8 687 105 20250924 33000.00 33500.00 281.9 77.83 15.89 0 11.20 -3.81 1276 2652 9.30 6.75 19 91 185.50 82.10 86 0.00 284.5 687 105 20250924 33000.00 33500.00 301.7 77.81 15.88 0 11.21 2.17 1288 2561 9.31 6.89 19 88 185.50 82.10 100 0.00 304.5 687 105 20250924 33000.00 33500.00 322.1 77.79 15.87 0 11.22 -7.67 1257 2639 9.34 7.18 20 96 185.50 82.10 100 0.00 325.1 687 105 20250924 33000.00 33500.00 343.3 77.77 15.86 0 11.21 2.62 1298 2734 9.39 7.95 23 111 185.50 82.10 100 0.00 346.4 687 105 20250924 33000.00 33500.00 365.7 77.74 15.85 0 11.18 -1.02 1340 2664 9.38 9.13 26 118 185.50 82.10 100 0.00 369.0 687 105 20250924 33000.00 33500.00 389.3 77.72 15.84 0 11.17 28.05 1407 2852 9.53 13.82 40 185 185.50 82.10 100 0.00 392.8 687 105 20250924 33000.00 33500.00 412.9 77.70 15.83 0 11.16 8.79 1400 2958 9.62 17.10 50 243 185.50 82.10 100 0.00 416.6 687 105 20250924 33000.00 33500.00 436.6 77.67 15.82 0 11.12 28.09 1477 2915 9.70 23.42 70 318 185.50 82.10 100 0.00 440.5 687 105 20250924 33000.00 33500.00 466.9 77.65 15.81 0 11.08 -60.87 1372 3141 9.86 36.24 111 565 185.50 82.10 100 0.00 471.0 687 105 20250924 33500.00 34000.00 76.8 78.06 15.99 2 7.93 -1918.48 210 210 9.54 953.88 0 0 185.50 82.10 0 5.23 77.5 687 109 20250924 33500.00 34000.00 80.6 78.05 15.99 2 8.36 -466.56 206 206 9.24 1011.06 0 0 185.50 82.10 0 4.98 81.4 687 109 20250924 33500.00 34000.00 85.0 78.05 15.99 0 8.72 78.99 203 203 8.18 145.86 0 0 185.50 82.10 0 4.64 85.8 687 109 20250924 33500.00 34000.00 89.1 78.04 15.98 0 9.37 71.02 201 201 8.14 23.77 0 0 185.50 82.10 0 4.32 89.9 687 109 20250924 33500.00 34000.00 93.3 78.04 15.98 0 9.57 -13.83 168 168 8.36 13.32 28 28 185.50 82.10 0 4.00 94.1 687 109 20250924 33500.00 34000.00 96.9 78.03 15.98 0 9.78 -41.52 188 188 8.37 12.08 17 17 185.50 82.10 0 3.71 97.8 687 109 20250924 33500.00 34000.00 100.6 78.03 15.98 0 9.89 -8.80 186 186 8.34 10.22 11 11 185.50 82.10 0 3.41 101.5 687 109 20250924 33500.00 34000.00 105.1 78.02 15.97 0 9.98 -3.68 200 200 8.33 9.45 9 9 185.50 82.10 0 3.04 106.1 687 109 20250924 33500.00 34000.00 109.1 78.02 15.97 0 10.11 18.41 257 257 8.48 9.50 11 11 185.50 82.10 0 2.71 110.1 687 109 20250924 33500.00 34000.00 113.7 78.01 15.97 0 10.25 10.61 379 418 8.81 7.10 21 55 185.50 82.10 0 2.37 114.8 687 109 20250924 33500.00 34000.00 119.2 78.01 15.97 0 10.35 16.17 457 430 8.78 6.09 19 43 185.50 82.10 0 2.02 120.3 687 109 20250924 33500.00 34000.00 125.6 78.00 15.96 0 10.49 14.86 536 489 8.76 4.56 16 34 185.50 82.10 0 1.70 126.7 687 109 20250924 33500.00 34000.00 133.4 77.99 15.96 0 10.54 24.36 637 576 8.72 4.31 15 33 185.50 82.10 0 1.39 134.7 687 109 20250924 33500.00 34000.00 142.3 77.98 15.96 0 10.59 18.37 660 697 8.78 4.52 15 37 185.50 82.10 0 1.12 143.6 687 109 20250924 33500.00 34000.00 151.6 77.97 15.95 0 10.62 -2.23 827 802 8.80 4.86 19 44 185.50 82.10 2 0.88 153.0 687 109 20250924 33500.00 34000.00 161.6 77.96 15.95 0 10.68 23.70 925 1032 8.87 5.58 21 54 185.50 82.10 5 0.66 163.1 687 109 20250924 33500.00 34000.00 172.6 77.95 15.94 0 10.75 3.29 993 1166 8.91 5.38 21 58 185.50 82.10 13 0.45 174.2 687 109 20250924 33500.00 34000.00 185.2 77.93 15.93 0 10.83 -10.46 1067 1526 9.01 6.07 23 74 185.50 82.10 23 0.23 186.9 687 109 20250924 33500.00 34000.00 198.6 77.92 15.93 0 10.89 -5.03 1138 1733 9.10 7.56 27 92 185.50 82.10 38 0.03 200.4 687 109 20250924 33500.00 34000.00 213.2 77.90 15.92 0 10.96 -5.17 1223 1933 9.13 7.37 27 93 185.50 82.10 47 0.00 215.2 687 109 20250924 33500.00 34000.00 228.8 77.89 15.91 0 11.05 -0.51 1311 2223 9.20 7.81 27 100 185.50 82.10 57 0.00 230.9 687 109 20250924 33500.00 34000.00 245.6 77.87 15.90 0 11.15 10.27 1319 2458 9.24 6.98 22 90 185.50 82.10 67 0.00 247.8 687 109 20250924 33500.00 34000.00 263.3 77.85 15.90 0 11.21 -2.48 1343 2534 9.29 6.84 21 88 185.50 82.10 76 0.00 265.8 687 109 20250924 33500.00 34000.00 281.9 77.83 15.89 0 11.25 1.20 1329 2528 9.31 6.50 19 83 185.50 82.10 86 0.00 284.5 687 109 20250924 33500.00 34000.00 301.6 77.81 15.88 0 11.26 17.62 1385 2455 9.32 7.11 20 82 185.50 82.10 100 0.00 304.4 687 109 20250924 33500.00 34000.00 322.2 77.79 15.87 0 11.26 15.10 1355 2527 9.36 7.29 21 91 185.50 82.10 100 0.00 325.1 687 109 20250924 33500.00 34000.00 343.2 77.77 15.86 0 11.26 19.51 1387 2574 9.41 8.06 24 101 185.50 82.10 100 0.00 346.4 687 109 20250924 33500.00 34000.00 365.6 77.74 15.85 0 11.23 16.68 1528 2759 9.42 9.59 29 120 185.50 82.10 100 0.00 368.9 687 109 20250924 33500.00 34000.00 388.9 77.72 15.84 0 11.18 15.45 1449 2683 9.55 14.95 42 180 185.50 82.10 100 0.00 392.4 687 109 20250924 33500.00 34000.00 412.6 77.70 15.83 0 11.18 33.34 1645 2871 9.66 19.50 63 252 185.50 82.10 100 0.00 416.4 687 109 20250924 33500.00 34000.00 436.6 77.68 15.82 0 11.10 53.88 1615 2813 9.73 27.22 88 351 185.50 82.10 100 0.00 440.5 687 109 20250924 33500.00 34000.00 466.8 77.65 15.81 0 11.11 15.07 1324 3270 9.90 35.16 105 582 185.50 82.10 100 0.00 470.9 687 109 20250924 34000.00 34500.00 76.8 78.06 15.99 0 8.97 -2098.71 210 210 8.84 129.09 0 0 185.50 82.10 0 5.23 77.6 684 106 20250924 34000.00 34500.00 80.6 78.05 15.99 3 6.00 1922.91 206 206 9.39 -9999.00 0 0 185.50 82.10 0 4.98 81.4 684 106 20250924 34000.00 34500.00 85.0 78.05 15.99 0 8.82 42.73 203 203 8.18 115.14 0 0 185.50 82.10 0 4.64 85.8 684 106 20250924 34000.00 34500.00 89.1 78.04 15.98 0 9.41 18.26 201 201 8.20 24.48 0 0 185.50 82.10 0 4.32 90.0 684 106 20250924 34000.00 34500.00 93.3 78.04 15.98 0 9.69 48.98 209 209 8.41 13.06 27 27 185.50 82.10 0 4.00 94.1 684 106 20250924 34000.00 34500.00 96.9 78.03 15.98 0 9.80 3.54 190 190 8.41 13.45 18 18 185.50 82.10 0 3.71 97.8 684 106 20250924 34000.00 34500.00 100.7 78.03 15.98 0 9.99 25.29 179 179 8.35 8.47 9 9 185.50 82.10 0 3.41 101.6 684 106 20250924 34000.00 34500.00 105.1 78.02 15.97 0 10.16 5.78 211 211 8.37 6.51 6 6 185.50 82.10 0 3.04 106.1 684 106 20250924 34000.00 34500.00 109.1 78.02 15.97 0 10.32 14.30 263 263 8.49 6.82 7 7 185.50 82.10 0 2.71 110.2 684 106 20250924 34000.00 34500.00 113.6 78.01 15.97 0 10.40 19.16 410 367 8.81 5.03 17 36 185.50 82.10 0 2.37 114.7 684 106 20250924 34000.00 34500.00 119.2 78.01 15.97 0 10.51 32.44 434 442 8.83 4.53 14 34 185.50 82.10 0 2.02 120.4 684 106 20250924 34000.00 34500.00 125.6 78.00 15.96 0 10.58 27.19 515 488 8.79 4.04 13 29 185.50 82.10 0 1.70 126.8 684 106 20250924 34000.00 34500.00 133.4 77.99 15.96 0 10.60 12.55 647 559 8.75 4.00 14 30 185.50 82.10 0 1.39 134.6 684 106 20250924 34000.00 34500.00 142.3 77.98 15.96 0 10.64 -6.89 709 684 8.79 4.29 15 35 185.50 82.10 0 1.12 143.6 684 106 20250924 34000.00 34500.00 151.6 77.97 15.95 0 10.64 3.25 810 839 8.81 4.91 18 43 185.50 82.10 2 0.88 153.0 684 106 20250924 34000.00 34500.00 161.6 77.96 15.95 0 10.67 4.24 992 1040 8.89 6.10 25 62 185.50 82.10 5 0.66 163.1 684 106 20250924 34000.00 34500.00 172.7 77.95 15.94 0 10.76 17.06 982 1347 8.94 5.91 21 67 185.50 82.10 13 0.45 174.3 684 106 20250924 34000.00 34500.00 185.3 77.93 15.93 0 10.78 5.18 1032 1527 9.01 6.89 25 84 185.50 82.10 23 0.23 187.0 684 106 20250924 34000.00 34500.00 198.6 77.92 15.93 0 10.84 6.58 980 1679 9.10 7.71 25 95 185.50 82.10 38 0.03 200.5 684 106 20250924 34000.00 34500.00 213.2 77.90 15.92 0 10.89 -14.27 1103 1899 9.12 8.19 26 100 185.50 82.10 47 0.00 215.2 684 106 20250924 34000.00 34500.00 228.8 77.89 15.91 0 10.98 -3.38 1251 2193 9.19 8.62 28 109 185.50 82.10 57 0.00 230.9 684 106 20250924 34000.00 34500.00 245.4 77.87 15.90 0 11.07 13.72 1361 2388 9.22 7.76 26 101 185.50 82.10 67 0.00 247.7 684 106 20250924 34000.00 34500.00 263.3 77.85 15.90 0 11.17 5.47 1411 2595 9.27 7.42 23 94 185.50 82.10 76 0.00 265.7 684 106 20250924 34000.00 34500.00 281.9 77.83 15.89 0 11.26 8.65 1324 2695 9.30 6.28 18 83 185.50 82.10 86 0.00 284.5 684 106 20250924 34000.00 34500.00 301.6 77.81 15.88 0 11.27 -11.00 1347 2547 9.32 6.58 18 80 185.50 82.10 100 0.00 304.3 684 106 20250924 34000.00 34500.00 322.1 77.79 15.87 0 11.31 7.49 1370 2694 9.36 6.47 18 83 185.50 82.10 100 0.00 325.1 684 106 20250924 34000.00 34500.00 343.3 77.77 15.86 0 11.29 25.88 1386 2707 9.41 7.51 22 98 185.50 82.10 100 0.00 346.4 684 106 20250924 34000.00 34500.00 365.7 77.74 15.85 0 11.27 17.18 1441 2825 9.41 8.17 24 108 185.50 82.10 100 0.00 369.0 684 106 20250924 34000.00 34500.00 389.2 77.72 15.84 0 11.24 -7.61 1455 2935 9.56 12.72 36 167 185.50 82.10 100 0.00 392.7 684 106 20250924 34000.00 34500.00 412.9 77.70 15.83 0 11.20 37.95 1506 2997 9.65 17.08 52 236 185.50 82.10 100 0.00 416.6 684 106 20250924 34000.00 34500.00 436.8 77.67 15.82 0 11.16 -35.25 1494 3242 9.73 22.31 69 341 185.50 82.10 100 0.00 440.7 684 106 20250924 34000.00 34500.00 467.0 77.65 15.81 0 11.11 -11.88 1593 3094 9.87 38.78 126 547 185.50 82.10 100 0.00 471.1 684 106 20250924 34500.00 35000.00 76.8 78.06 15.99 2 8.85 -2438.36 210 210 8.88 213.54 0 0 185.50 82.10 0 5.23 77.5 683 115 20250924 34500.00 35000.00 80.7 78.05 15.99 0 8.58 121.46 206 206 8.33 341.11 0 0 185.50 82.10 0 4.98 81.4 683 115 20250924 34500.00 35000.00 85.1 78.05 15.99 0 8.90 124.46 203 203 8.10 74.90 0 0 185.50 82.10 0 4.64 85.9 683 115 20250924 34500.00 35000.00 89.1 78.04 15.98 0 9.47 -4.91 201 201 8.14 17.86 0 0 185.50 82.10 0 4.32 90.0 683 115 20250924 34500.00 35000.00 93.3 78.04 15.98 0 9.67 29.09 132 132 8.30 8.86 18 18 185.50 82.10 0 4.00 94.1 683 115 20250924 34500.00 35000.00 97.0 78.03 15.98 0 9.81 37.85 145 145 8.32 9.59 12 12 185.50 82.10 0 3.71 97.9 683 115 20250924 34500.00 35000.00 100.6 78.03 15.98 0 9.97 -19.90 178 178 8.30 7.45 8 8 185.50 82.10 0 3.41 101.5 683 115 20250924 34500.00 35000.00 105.0 78.02 15.97 0 10.15 -7.17 200 200 8.33 5.77 6 6 185.50 82.10 0 3.04 106.0 683 115 20250924 34500.00 35000.00 109.2 78.02 15.97 0 10.24 10.80 277 277 8.45 6.99 8 8 185.50 82.10 0 2.71 110.2 683 115 20250924 34500.00 35000.00 113.6 78.01 15.97 0 10.30 0.70 341 400 8.79 5.73 16 43 185.50 82.10 0 2.37 114.7 683 115 20250924 34500.00 35000.00 119.3 78.01 15.97 0 10.40 21.12 394 452 8.79 5.12 15 39 185.50 82.10 0 2.02 120.4 683 115 20250924 34500.00 35000.00 125.6 78.00 15.96 0 10.49 13.60 492 505 8.75 4.36 13 32 185.50 82.10 0 1.70 126.8 683 115 20250924 34500.00 35000.00 133.4 77.99 15.96 0 10.51 23.92 637 565 8.70 4.28 15 33 185.50 82.10 0 1.39 134.6 683 115 20250924 34500.00 35000.00 142.3 77.98 15.96 0 10.56 15.47 708 696 8.75 4.71 16 38 185.50 82.10 0 1.12 143.6 683 115 20250924 34500.00 35000.00 151.6 77.97 15.95 0 10.57 8.96 844 848 8.77 5.25 20 48 185.50 82.10 2 0.88 153.1 683 115 20250924 34500.00 35000.00 161.5 77.96 15.95 0 10.58 -1.51 908 1033 8.83 6.31 23 62 185.50 82.10 5 0.66 163.0 683 115 20250924 34500.00 35000.00 172.7 77.95 15.94 0 10.64 -4.54 890 1277 8.89 6.43 22 73 185.50 82.10 13 0.45 174.3 683 115 20250924 34500.00 35000.00 185.3 77.93 15.93 0 10.66 7.82 996 1409 8.95 8.01 29 91 185.50 82.10 23 0.23 187.0 683 115 20250924 34500.00 35000.00 198.7 77.92 15.93 0 10.72 4.98 897 1563 9.04 8.71 27 102 185.50 82.10 38 0.03 200.5 683 115 20250924 34500.00 35000.00 213.2 77.90 15.92 0 10.79 20.97 968 1821 9.07 8.72 26 108 185.50 82.10 47 0.00 215.1 683 115 20250924 34500.00 35000.00 228.7 77.89 15.91 0 10.86 17.63 1071 2003 9.14 9.59 29 118 185.50 82.10 57 0.00 230.9 683 115 20250924 34500.00 35000.00 245.4 77.87 15.90 0 10.97 -1.37 1203 2300 9.18 8.68 26 112 185.50 82.10 67 0.00 247.7 683 115 20250924 34500.00 35000.00 263.2 77.85 15.90 0 11.09 4.12 1241 2544 9.24 7.59 22 101 185.50 82.10 76 0.00 265.6 683 115 20250924 34500.00 35000.00 281.8 77.83 15.89 0 11.20 -14.26 1247 2559 9.27 6.63 19 87 185.50 82.10 86 0.00 284.4 683 115 20250924 34500.00 35000.00 301.6 77.81 15.88 0 11.24 3.24 1235 2489 9.30 6.37 17 80 185.50 82.10 100 0.00 304.3 683 115 20250924 34500.00 35000.00 322.0 77.79 15.87 0 11.27 -16.02 1292 2607 9.35 6.52 18 85 185.50 82.10 100 0.00 325.0 683 115 20250924 34500.00 35000.00 343.2 77.77 15.86 0 11.28 3.90 1321 2616 9.40 7.37 21 96 185.50 82.10 100 0.00 346.3 683 115 20250924 34500.00 35000.00 365.6 77.74 15.85 0 11.27 -29.16 1358 2709 9.41 8.06 23 104 185.50 82.10 100 0.00 368.9 683 115 20250924 34500.00 35000.00 389.1 77.72 15.84 0 11.28 -18.68 1400 2893 9.58 11.55 33 158 185.50 82.10 100 0.00 392.6 683 115 20250924 34500.00 35000.00 413.1 77.70 15.83 0 11.26 -30.74 1419 2990 9.67 14.92 44 210 185.50 82.10 100 0.00 416.8 683 115 20250924 34500.00 35000.00 436.8 77.67 15.82 0 11.22 -37.65 1505 3126 9.76 21.64 63 299 185.50 82.10 100 0.00 440.8 683 115 20250924 34500.00 35000.00 466.3 77.65 15.81 0 11.14 -50.99 1494 2968 9.89 33.18 111 494 185.50 82.10 100 0.00 470.5 683 115 20250924 35000.00 35500.00 76.8 78.06 15.99 2 7.78 -2384.04 210 210 9.44 2638.61 0 0 185.50 82.10 0 5.23 77.6 682 107 20250924 35000.00 35500.00 80.6 78.05 15.99 2 8.21 -722.11 206 206 9.59 2316.21 0 0 185.50 82.10 0 4.98 81.3 682 107 20250924 35000.00 35500.00 85.1 78.05 15.99 0 8.63 111.82 203 203 8.26 222.12 0 0 185.50 82.10 0 4.64 85.9 682 107 20250924 35000.00 35500.00 89.0 78.04 15.98 0 9.43 -24.34 201 201 8.17 21.24 0 0 185.50 82.10 0 4.32 89.9 682 107 20250924 35000.00 35500.00 93.2 78.04 15.98 0 9.60 15.74 164 164 8.37 13.18 27 27 185.50 82.10 0 4.00 94.1 682 107 20250924 35000.00 35500.00 97.0 78.03 15.98 0 9.77 -16.88 167 167 8.40 12.55 17 17 185.50 82.10 0 3.71 97.9 682 107 20250924 35000.00 35500.00 100.7 78.03 15.98 0 9.93 -18.92 176 176 8.31 9.30 9 9 185.50 82.10 0 3.41 101.6 682 107 20250924 35000.00 35500.00 105.1 78.02 15.97 0 10.05 -8.14 186 186 8.33 7.59 7 7 185.50 82.10 0 3.04 106.1 682 107 20250924 35000.00 35500.00 109.2 78.02 15.97 0 10.21 19.48 279 279 8.49 7.99 9 9 185.50 82.10 0 2.71 110.2 682 107 20250924 35000.00 35500.00 113.6 78.01 15.97 0 10.31 14.58 400 363 8.79 5.92 19 42 185.50 82.10 0 2.37 114.7 682 107 20250924 35000.00 35500.00 119.2 78.01 15.97 0 10.40 16.66 442 380 8.79 5.07 17 36 185.50 82.10 0 2.02 120.4 682 107 20250924 35000.00 35500.00 125.6 78.00 15.96 0 10.53 9.55 511 475 8.77 4.18 13 30 185.50 82.10 0 1.70 126.8 682 107 20250924 35000.00 35500.00 133.4 77.99 15.96 0 10.57 9.80 572 566 8.72 3.75 12 29 185.50 82.10 0 1.39 134.7 682 107 20250924 35000.00 35500.00 142.4 77.98 15.96 0 10.60 5.23 699 693 8.76 4.30 15 36 185.50 82.10 0 1.12 143.7 682 107 20250924 35000.00 35500.00 151.6 77.97 15.95 0 10.61 17.08 793 876 8.79 5.19 18 46 185.50 82.10 2 0.88 153.0 682 107 20250924 35000.00 35500.00 161.7 77.96 15.95 0 10.61 11.63 858 1002 8.84 6.12 21 58 185.50 82.10 5 0.66 163.2 682 107 20250924 35000.00 35500.00 172.6 77.95 15.94 0 10.61 21.50 869 1167 8.88 6.73 23 71 185.50 82.10 13 0.45 174.2 682 107 20250924 35000.00 35500.00 185.4 77.93 15.93 0 10.63 36.61 892 1332 8.96 8.47 28 94 185.50 82.10 23 0.23 187.1 682 107 20250924 35000.00 35500.00 198.6 77.92 15.93 0 10.68 31.26 855 1521 9.04 9.32 28 109 185.50 82.10 38 0.03 200.4 682 107 20250924 35000.00 35500.00 213.1 77.90 15.92 0 10.75 -1.67 1004 1813 9.09 10.38 31 124 185.50 82.10 47 0.00 215.1 682 107 20250924 35000.00 35500.00 228.8 77.89 15.91 0 10.86 33.56 1137 2074 9.16 10.17 32 127 185.50 82.10 57 0.00 230.9 682 107 20250924 35000.00 35500.00 245.4 77.87 15.90 0 11.04 -10.13 1148 2425 9.20 7.52 21 101 185.50 82.10 67 0.00 247.7 682 107 20250924 35000.00 35500.00 263.4 77.85 15.90 0 11.19 -8.54 1201 2570 9.25 6.17 18 84 185.50 82.10 76 0.00 265.8 682 107 20250924 35000.00 35500.00 281.9 77.83 15.89 0 11.28 -22.73 1200 2579 9.30 5.41 15 73 185.50 82.10 86 0.00 284.5 682 107 20250924 35000.00 35500.00 301.5 77.81 15.88 0 11.31 -12.03 1195 2449 9.31 5.44 14 68 185.50 82.10 100 0.00 304.3 682 107 20250924 35000.00 35500.00 322.0 77.79 15.87 0 11.31 -12.73 1280 2502 9.35 6.12 17 77 185.50 82.10 100 0.00 324.9 682 107 20250924 35000.00 35500.00 343.4 77.77 15.86 0 11.31 -18.09 1226 2688 9.41 6.72 18 91 185.50 82.10 100 0.00 346.5 682 107 20250924 35000.00 35500.00 365.6 77.74 15.85 0 11.27 -36.04 1316 2666 9.42 8.16 22 105 185.50 82.10 100 0.00 368.9 682 107 20250924 35000.00 35500.00 389.1 77.72 15.84 0 11.26 -46.97 1302 2902 9.57 11.42 31 160 185.50 82.10 100 0.00 392.7 682 107 20250924 35000.00 35500.00 412.8 77.70 15.83 0 11.24 -51.87 1290 2977 9.67 14.87 42 223 185.50 82.10 100 0.00 416.5 682 107 20250924 35000.00 35500.00 436.9 77.67 15.82 0 11.13 25.51 1651 2754 9.74 26.20 87 332 185.50 82.10 100 0.00 440.8 682 107 20250924 35000.00 35500.00 466.7 77.65 15.81 0 11.13 61.90 1298 2712 9.88 32.71 98 455 185.50 82.10 100 0.00 470.8 682 107 20250924 35500.00 40000.00 76.9 78.06 15.99 3 6.00 -1720.30 210 210 9.10 -9999.00 0 0 185.50 82.10 0 5.23 77.6 687 108 20250924 35500.00 40000.00 80.6 78.05 15.99 2 8.29 -375.33 206 206 8.92 1628.50 0 0 185.50 82.10 0 4.98 81.4 687 108 20250924 35500.00 40000.00 85.1 78.05 15.99 0 8.76 -201.86 203 203 8.17 129.34 0 0 185.50 82.10 0 4.64 85.9 687 108 20250924 35500.00 40000.00 89.1 78.04 15.98 0 9.42 4.27 201 201 8.16 21.04 0 0 185.50 82.10 0 4.32 89.9 687 108 20250924 35500.00 40000.00 93.3 78.04 15.98 0 9.60 7.18 140 140 8.33 11.51 23 23 185.50 82.10 0 4.00 94.1 687 108 20250924 35500.00 40000.00 96.9 78.03 15.98 0 9.83 11.93 162 162 8.36 10.00 14 14 185.50 82.10 0 3.71 97.8 687 108 20250924 35500.00 40000.00 100.7 78.03 15.98 0 10.01 -21.64 187 187 8.31 7.58 8 8 185.50 82.10 0 3.41 101.6 687 108 20250924 35500.00 40000.00 104.9 78.02 15.98 0 10.14 4.70 220 220 8.41 7.42 7 7 185.50 82.10 0 3.04 105.9 687 108 20250924 35500.00 40000.00 109.1 78.02 15.97 0 10.26 -13.27 272 272 8.50 6.86 8 8 185.50 82.10 0 2.71 110.1 687 108 20250924 35500.00 40000.00 113.8 78.01 15.97 0 10.32 28.75 367 342 8.80 5.75 17 39 185.50 82.10 0 2.37 114.9 687 108 20250924 35500.00 40000.00 119.2 78.01 15.97 0 10.41 33.28 416 393 8.79 5.00 15 35 185.50 82.10 0 2.02 120.4 687 108 20250924 35500.00 40000.00 125.6 78.00 15.96 0 10.46 15.81 541 474 8.78 4.67 17 37 185.50 82.10 0 1.70 126.8 687 108 20250924 35500.00 40000.00 133.4 77.99 15.96 0 10.55 9.42 571 590 8.73 4.01 13 31 185.50 82.10 0 1.39 134.7 687 108 20250924 35500.00 40000.00 142.3 77.98 15.96 0 10.54 12.93 714 693 8.76 5.09 18 41 185.50 82.10 0 1.12 143.7 687 108 20250924 35500.00 40000.00 151.6 77.97 15.95 0 10.55 1.48 837 871 8.79 5.81 21 53 185.50 82.10 2 0.88 153.0 687 108 20250924 35500.00 40000.00 161.6 77.96 15.95 0 10.58 13.89 802 996 8.83 6.14 21 59 185.50 82.10 5 0.66 163.2 687 108 20250924 35500.00 40000.00 172.7 77.95 15.94 0 10.60 19.39 861 1151 8.88 6.85 24 73 185.50 82.10 13 0.45 174.3 687 108 20250924 35500.00 40000.00 185.3 77.93 15.93 0 10.61 26.04 930 1345 8.96 9.37 31 102 185.50 82.10 23 0.24 187.0 687 108 20250924 35500.00 40000.00 198.6 77.92 15.93 0 10.63 -24.24 922 1441 9.04 11.23 35 120 185.50 82.10 38 0.03 200.5 687 108 20250924 35500.00 40000.00 213.2 77.90 15.92 0 10.78 -11.63 1022 1836 9.09 9.97 31 121 185.50 82.10 47 0.00 215.1 687 108 20250924 35500.00 40000.00 228.7 77.89 15.91 0 10.96 -18.89 1136 2235 9.17 8.52 25 109 185.50 82.10 57 0.00 230.8 687 108 20250924 35500.00 40000.00 245.4 77.87 15.90 0 11.12 -27.26 1225 2426 9.21 6.61 20 88 185.50 82.10 67 0.00 247.7 687 108 20250924 35500.00 40000.00 263.4 77.85 15.90 0 11.25 -22.22 1240 2518 9.28 5.91 17 76 185.50 82.10 76 0.00 265.8 687 108 20250924 35500.00 40000.00 281.8 77.83 15.89 0 11.32 -20.92 1194 2533 9.31 5.05 14 68 185.50 82.10 86 0.00 284.4 687 108 20250924 35500.00 40000.00 301.6 77.81 15.88 0 11.32 -15.38 1212 2349 9.33 5.65 15 68 185.50 82.10 100 0.00 304.3 687 108 20250924 35500.00 40000.00 322.1 77.79 15.87 0 11.33 3.11 1265 2460 9.39 6.14 17 77 185.50 82.10 100 0.00 325.1 687 108 20250924 35500.00 40000.00 343.2 77.77 15.86 0 11.31 -17.21 1307 2540 9.42 7.23 20 90 185.50 82.10 100 0.00 346.3 687 108 20250924 35500.00 40000.00 365.6 77.74 15.85 0 11.30 -16.37 1287 2569 9.44 7.47 21 95 185.50 82.10 100 0.00 368.9 687 108 20250924 35500.00 40000.00 389.2 77.72 15.84 0 11.28 -20.45 1339 2614 9.57 11.20 31 142 185.50 82.10 100 0.00 392.7 687 108 20250924 35500.00 40000.00 412.9 77.70 15.83 0 11.25 -5.64 1351 2737 9.66 14.18 41 194 185.50 82.10 100 0.00 416.6 687 108 20250924 35500.00 40000.00 436.6 77.67 15.82 0 11.20 -8.31 1493 2766 9.72 20.83 63 268 185.50 82.10 100 0.00 440.5 687 108 20250924 35500.00 40000.00 466.4 77.65 15.81 0 11.17 16.72 1365 2974 9.88 30.02 93 452 185.50 82.10 100 0.00 470.6 687 108 20250924 40000.00 40500.00 76.9 78.06 15.99 2 8.76 -105.56 210 210 8.92 171.94 0 0 185.50 82.10 0 5.23 77.6 686 118 20250924 40000.00 40500.00 80.6 78.05 15.99 0 8.94 -686.75 206 206 8.61 71.99 0 0 185.50 82.10 0 4.98 81.4 686 118 20250924 40000.00 40500.00 84.6 78.05 15.99 0 8.94 111.61 203 203 8.29 108.16 0 0 185.50 82.10 0 4.64 85.4 686 118 20250924 40000.00 40500.00 89.1 78.04 15.98 0 9.43 -135.45 200 200 8.83 72.30 0 0 185.50 82.10 0 4.32 89.9 686 118 20250924 40000.00 40500.00 93.6 78.04 15.98 0 9.73 -3.08 133 133 8.55 12.51 26 26 185.50 82.10 0 4.00 94.5 686 118 20250924 40000.00 40500.00 97.0 78.03 15.98 0 10.00 -8.18 186 186 8.52 11.04 14 14 185.50 82.10 0 3.71 97.9 686 118 20250924 40000.00 40500.00 100.6 78.03 15.98 0 10.17 -1.92 182 182 8.47 6.75 7 7 185.50 82.10 0 3.41 101.5 686 118 20250924 40000.00 40500.00 105.1 78.02 15.97 0 10.36 -6.03 221 221 8.47 5.60 5 5 185.50 82.10 0 3.04 106.1 686 118 20250924 40000.00 40500.00 109.1 78.02 15.97 0 10.45 7.51 296 296 8.61 5.95 7 7 185.50 82.10 0 2.71 110.2 686 118 20250924 40000.00 40500.00 113.7 78.01 15.97 0 10.50 13.83 381 354 8.89 4.72 14 32 185.50 82.10 0 2.37 114.7 686 118 20250924 40000.00 40500.00 119.2 78.01 15.97 0 10.61 11.29 442 411 8.90 4.27 13 30 185.50 82.10 0 2.02 120.4 686 118 20250924 40000.00 40500.00 125.5 78.00 15.96 0 10.66 9.92 535 497 8.88 3.80 13 30 185.50 82.10 0 1.70 126.7 686 118 20250924 40000.00 40500.00 133.3 77.99 15.96 0 10.66 10.81 639 573 8.82 4.01 14 30 185.50 82.10 0 1.39 134.6 686 118 20250924 40000.00 40500.00 142.3 77.98 15.96 0 10.66 7.25 739 697 8.87 5.24 18 41 185.50 82.10 0 1.12 143.6 686 118 20250924 40000.00 40500.00 151.6 77.97 15.95 0 10.67 20.77 842 835 8.88 5.39 20 48 185.50 82.10 2 0.88 153.0 686 118 20250924 40000.00 40500.00 161.6 77.96 15.95 0 10.70 26.09 855 965 8.94 6.15 21 56 185.50 82.10 5 0.66 163.1 686 118 20250924 40000.00 40500.00 172.7 77.95 15.94 0 10.72 22.71 921 1198 8.97 6.70 23 69 185.50 82.10 13 0.45 174.3 686 118 20250924 40000.00 40500.00 185.3 77.93 15.93 0 10.77 -3.74 945 1497 9.05 7.50 25 89 185.50 82.10 23 0.24 187.1 686 118 20250924 40000.00 40500.00 198.6 77.92 15.93 0 10.82 -2.44 942 1672 9.12 8.41 26 102 185.50 82.10 38 0.03 200.4 686 118 20250924 40000.00 40500.00 213.0 77.90 15.92 0 10.95 -26.02 1070 2005 9.16 7.61 24 98 185.50 82.10 47 0.00 215.0 686 118 20250924 40000.00 40500.00 228.7 77.89 15.91 0 11.08 -24.97 1210 2338 9.23 7.18 23 99 185.50 82.10 57 0.00 230.8 686 118 20250924 40000.00 40500.00 245.5 77.87 15.90 0 11.20 -38.40 1301 2505 9.25 6.10 19 83 185.50 82.10 67 0.00 247.8 686 118 20250924 40000.00 40500.00 263.3 77.85 15.90 0 11.29 -12.10 1213 2660 9.31 5.40 15 76 185.50 82.10 76 0.00 265.7 686 118 20250924 40000.00 40500.00 281.9 77.83 15.89 0 11.34 -22.21 1287 2593 9.33 5.49 16 72 185.50 82.10 86 0.00 284.5 686 118 20250924 40000.00 40500.00 301.7 77.81 15.88 0 11.33 -11.30 1256 2461 9.36 5.91 16 73 185.50 82.10 100 0.00 304.4 686 118 20250924 40000.00 40500.00 322.2 77.79 15.87 0 11.32 0.43 1265 2589 9.39 6.40 17 83 185.50 82.10 100 0.00 325.1 686 118 20250924 40000.00 40500.00 343.4 77.77 15.86 0 11.29 -6.02 1331 2636 9.43 7.73 22 99 185.50 82.10 100 0.00 346.5 686 118 20250924 40000.00 40500.00 365.7 77.74 15.85 0 11.29 -29.80 1335 2692 9.42 7.84 22 102 185.50 82.10 100 0.00 369.0 686 118 20250924 40000.00 40500.00 389.2 77.72 15.84 0 11.26 -13.63 1419 2880 9.58 12.38 36 167 185.50 82.10 100 0.00 392.7 686 118 20250924 40000.00 40500.00 412.8 77.70 15.83 0 11.23 -23.16 1353 2843 9.67 14.91 44 215 185.50 82.10 100 0.00 416.5 686 118 20250924 40000.00 40500.00 436.9 77.67 15.82 0 11.20 38.83 1284 2824 9.72 19.12 53 267 185.50 82.10 100 0.00 440.8 686 118 20250924 40000.00 40500.00 467.0 77.65 15.81 0 11.14 81.55 1441 2900 9.87 33.36 103 464 185.50 82.10 100 0.00 471.2 686 118 20250924 40500.00 41000.00 76.8 78.06 15.99 2 8.86 -2233.62 210 210 9.73 201.98 0 0 185.50 82.10 0 5.23 77.6 685 111 20250924 40500.00 41000.00 80.6 78.05 15.99 3 6.00 1030.45 206 206 9.36 -9999.00 0 0 185.50 82.10 0 4.98 81.4 685 111 20250924 40500.00 41000.00 85.0 78.05 15.99 0 9.16 -8.72 203 203 8.10 36.37 0 0 185.50 82.10 0 4.64 85.8 685 111 20250924 40500.00 41000.00 89.1 78.04 15.98 0 9.64 31.03 200 200 8.20 13.30 0 0 185.50 82.10 0 4.32 89.9 685 111 20250924 40500.00 41000.00 93.3 78.04 15.98 0 9.92 17.04 165 165 8.38 6.42 13 13 185.50 82.10 0 4.00 94.1 685 111 20250924 40500.00 41000.00 96.9 78.03 15.98 0 10.15 10.85 162 162 8.43 5.23 7 7 185.50 82.10 0 3.71 97.9 685 111 20250924 40500.00 41000.00 100.6 78.03 15.98 0 10.30 15.07 189 189 8.40 4.28 5 5 185.50 82.10 0 3.41 101.5 685 111 20250924 40500.00 41000.00 105.1 78.02 15.97 0 10.42 -5.11 235 235 8.44 3.94 4 4 185.50 82.10 0 3.04 106.1 685 111 20250924 40500.00 41000.00 109.2 78.02 15.97 0 10.46 12.84 311 311 8.55 5.12 6 6 185.50 82.10 0 2.71 110.2 685 111 20250924 40500.00 41000.00 113.7 78.01 15.97 0 10.50 9.73 354 368 8.83 4.02 12 29 185.50 82.10 0 2.37 114.8 685 111 20250924 40500.00 41000.00 119.2 78.01 15.97 0 10.53 11.21 457 396 8.82 4.30 14 29 185.50 82.10 0 2.02 120.4 685 111 20250924 40500.00 41000.00 125.6 78.00 15.96 0 10.57 13.42 518 465 8.80 3.95 14 29 185.50 82.10 0 1.70 126.7 685 111 20250924 40500.00 41000.00 133.4 77.99 15.96 0 10.61 8.19 623 578 8.77 3.88 14 31 185.50 82.10 0 1.39 134.7 685 111 20250924 40500.00 41000.00 142.4 77.98 15.96 0 10.62 -1.33 726 711 8.81 4.76 17 39 185.50 82.10 0 1.12 143.7 685 111 20250924 40500.00 41000.00 151.5 77.97 15.95 0 10.63 3.88 769 813 8.83 5.22 18 46 185.50 82.10 2 0.88 152.9 685 111 20250924 40500.00 41000.00 161.5 77.96 15.95 0 10.64 21.16 862 971 8.90 6.38 23 61 185.50 82.10 5 0.66 163.1 685 111 20250924 40500.00 41000.00 172.6 77.95 15.94 0 10.66 -9.02 885 1145 8.94 7.14 25 73 185.50 82.10 13 0.45 174.2 685 111 20250924 40500.00 41000.00 185.3 77.93 15.93 0 10.71 -8.69 970 1354 9.03 8.15 30 93 185.50 82.10 23 0.24 187.0 685 111 20250924 40500.00 41000.00 198.7 77.92 15.93 0 10.82 -32.54 1113 1795 9.13 9.41 33 116 185.50 82.10 38 0.03 200.5 685 111 20250924 40500.00 41000.00 213.2 77.90 15.92 0 10.99 -29.98 1272 2089 9.16 8.18 27 98 185.50 82.10 47 0.00 215.1 685 111 20250924 40500.00 41000.00 228.7 77.89 15.91 0 11.18 -37.57 1244 2429 9.24 6.07 19 83 185.50 82.10 57 0.00 230.8 685 111 20250924 40500.00 41000.00 245.5 77.87 15.90 0 11.29 -29.49 1282 2473 9.28 5.25 16 69 185.50 82.10 67 0.00 247.8 685 111 20250924 40500.00 41000.00 263.3 77.85 15.90 0 11.34 -5.60 1267 2534 9.33 5.30 15 70 185.50 82.10 76 0.00 265.7 685 111 20250924 40500.00 41000.00 281.8 77.83 15.89 0 11.37 -2.94 1282 2480 9.37 5.50 16 71 185.50 82.10 86 0.00 284.4 685 111 20250924 40500.00 41000.00 302.0 77.81 15.88 0 11.37 5.82 1209 2330 9.40 5.54 15 68 185.50 82.10 100 0.00 304.7 685 111 20250924 40500.00 41000.00 322.2 77.79 15.87 0 11.37 -4.06 1229 2428 9.41 5.88 16 72 185.50 82.10 100 0.00 325.1 685 111 20250924 40500.00 41000.00 343.3 77.77 15.86 0 11.36 1.59 1248 2569 9.45 6.59 18 86 185.50 82.10 100 0.00 346.5 685 111 20250924 40500.00 41000.00 365.8 77.74 15.85 0 11.34 -6.29 1247 2643 9.45 7.15 19 93 185.50 82.10 100 0.00 369.1 685 111 20250924 40500.00 41000.00 389.0 77.72 15.84 0 11.29 11.11 1358 2664 9.60 12.41 34 151 185.50 82.10 100 0.00 392.5 685 111 20250924 40500.00 41000.00 413.0 77.70 15.83 0 11.26 -29.32 1299 2882 9.69 14.89 42 213 185.50 82.10 100 0.00 416.7 685 111 20250924 40500.00 41000.00 436.9 77.67 15.82 0 11.21 -1.67 1359 2725 9.76 22.02 61 281 185.50 82.10 100 0.00 440.8 685 111 20250924 40500.00 41000.00 467.0 77.65 15.81 0 11.22 77.11 1142 3040 9.93 27.68 77 462 185.50 82.10 100 0.00 471.2 685 111 20250924 41000.00 41500.00 76.9 78.06 15.99 3 6.00 2645.67 210 210 9.21 -9999.00 0 0 185.50 82.10 0 5.23 77.6 682 108 20250924 41000.00 41500.00 80.6 78.05 15.99 3 6.00 1169.84 206 206 9.41 -9999.00 0 0 185.50 82.10 0 4.98 81.3 682 108 20250924 41000.00 41500.00 84.9 78.05 15.99 0 9.22 83.68 203 203 8.15 33.55 0 0 185.50 82.10 0 4.64 85.8 682 108 20250924 41000.00 41500.00 89.1 78.04 15.98 0 9.67 45.96 200 200 8.23 13.07 0 0 185.50 82.10 0 4.32 89.9 682 108 20250924 41000.00 41500.00 93.2 78.04 15.98 0 9.94 -6.94 192 192 8.39 7.70 15 15 185.50 82.10 0 4.00 94.1 682 108 20250924 41000.00 41500.00 96.9 78.03 15.98 0 10.13 5.51 179 179 8.42 6.59 8 8 185.50 82.10 0 3.71 97.9 682 108 20250924 41000.00 41500.00 100.7 78.03 15.98 0 10.28 9.34 194 194 8.40 5.00 5 5 185.50 82.10 0 3.41 101.6 682 108 20250924 41000.00 41500.00 105.1 78.02 15.97 0 10.40 12.84 219 219 8.42 4.41 4 4 185.50 82.10 0 3.04 106.1 682 108 20250924 41000.00 41500.00 109.2 78.02 15.97 0 10.44 17.53 298 298 8.57 5.99 6 6 185.50 82.10 0 2.71 110.2 682 108 20250924 41000.00 41500.00 113.8 78.01 15.97 0 10.45 13.70 384 347 8.84 5.03 15 33 185.50 82.10 0 2.37 114.8 682 108 20250924 41000.00 41500.00 119.2 78.01 15.97 0 10.49 6.47 438 412 8.85 4.91 15 35 185.50 82.10 0 2.02 120.4 682 108 20250924 41000.00 41500.00 125.6 78.00 15.96 0 10.59 23.07 452 525 8.84 4.34 12 33 185.50 82.10 0 1.70 126.8 682 108 20250924 41000.00 41500.00 133.4 77.99 15.96 0 10.61 8.03 595 565 8.80 4.28 14 31 185.50 82.10 0 1.39 134.7 682 108 20250924 41000.00 41500.00 142.3 77.98 15.96 0 10.63 11.80 711 668 8.82 4.66 16 37 185.50 82.10 0 1.12 143.7 682 108 20250924 41000.00 41500.00 151.6 77.97 15.95 0 10.64 7.50 775 838 8.87 5.30 19 48 185.50 82.10 2 0.88 153.1 682 108 20250924 41000.00 41500.00 161.7 77.96 15.95 0 10.69 8.41 821 1048 8.93 6.00 20 59 185.50 82.10 5 0.67 163.2 682 108 20250924 41000.00 41500.00 172.8 77.95 15.94 0 10.66 11.75 923 1193 8.92 7.04 24 72 185.50 82.10 13 0.45 174.4 682 108 20250924 41000.00 41500.00 185.3 77.93 15.93 0 10.71 30.49 942 1459 9.01 8.29 28 96 185.50 82.10 23 0.24 187.0 682 108 20250924 41000.00 41500.00 198.7 77.92 15.93 0 10.80 11.83 974 1758 9.10 8.87 28 110 185.50 82.10 38 0.03 200.5 682 108 20250924 41000.00 41500.00 213.2 77.90 15.92 0 10.91 10.84 1137 2051 9.15 8.52 28 110 185.50 82.10 47 0.00 215.2 682 108 20250924 41000.00 41500.00 228.8 77.89 15.91 0 11.07 -7.58 1207 2332 9.22 7.41 23 100 185.50 82.10 57 0.00 230.9 682 108 20250924 41000.00 41500.00 245.5 77.87 15.90 0 11.18 -12.07 1255 2468 9.26 6.34 20 87 185.50 82.10 67 0.00 247.7 682 108 20250924 41000.00 41500.00 263.2 77.85 15.90 0 11.27 2.87 1250 2608 9.31 5.89 17 80 185.50 82.10 76 0.00 265.7 682 108 20250924 41000.00 41500.00 282.0 77.83 15.89 0 11.33 -15.49 1229 2572 9.35 5.40 15 73 185.50 82.10 86 0.00 284.6 682 108 20250924 41000.00 41500.00 301.6 77.81 15.88 0 11.35 -18.59 1199 2390 9.35 5.47 15 67 185.50 82.10 100 0.00 304.4 682 108 20250924 41000.00 41500.00 322.1 77.79 15.87 0 11.35 -2.39 1307 2564 9.40 6.18 17 77 185.50 82.10 100 0.00 325.0 682 108 20250924 41000.00 41500.00 343.4 77.77 15.86 0 11.35 15.05 1360 2628 9.43 6.97 20 89 185.50 82.10 100 0.00 346.5 682 108 20250924 41000.00 41500.00 365.8 77.74 15.85 0 11.34 2.94 1291 2696 9.45 6.94 19 94 185.50 82.10 100 0.00 369.1 682 108 20250924 41000.00 41500.00 389.3 77.72 15.84 0 11.29 -1.37 1339 2673 9.58 11.31 32 147 185.50 82.10 100 0.00 392.8 682 108 20250924 41000.00 41500.00 412.8 77.70 15.83 0 11.28 -23.11 1320 2802 9.66 13.95 39 187 185.50 82.10 100 0.00 416.6 682 108 20250924 41000.00 41500.00 436.6 77.67 15.82 0 11.26 11.43 1185 2903 9.75 16.11 42 238 185.50 82.10 100 0.00 440.5 682 108 20250924 41000.00 41500.00 467.0 77.65 15.81 0 11.17 -2.73 1401 2860 9.88 31.01 98 445 185.50 82.10 100 0.00 471.2 682 108 20250924 41500.00 42000.00 76.9 78.06 15.99 0 9.28 3030.91 210 210 8.85 79.82 0 0 185.50 82.10 0 5.23 77.6 682 135 20250924 41500.00 42000.00 80.6 78.05 15.99 2 8.86 1594.39 206 206 8.91 108.32 0 0 185.50 82.10 0 4.98 81.4 682 135 20250924 41500.00 42000.00 85.0 78.05 15.99 0 9.18 37.84 203 203 8.19 41.12 0 0 185.50 82.10 0 4.64 85.8 682 135 20250924 41500.00 42000.00 89.1 78.04 15.98 0 9.55 17.41 200 200 8.28 20.58 0 0 185.50 82.10 0 4.32 89.9 682 135 20250924 41500.00 42000.00 93.3 78.04 15.98 0 9.87 13.87 152 152 8.45 8.56 18 18 185.50 82.10 0 4.00 94.2 682 135 20250924 41500.00 42000.00 96.9 78.03 15.98 0 10.13 1.67 184 184 8.49 7.96 9 9 185.50 82.10 0 3.70 97.9 682 135 20250924 41500.00 42000.00 100.6 78.03 15.98 0 10.34 10.96 193 193 8.47 4.95 5 5 185.50 82.10 0 3.41 101.6 682 135 20250924 41500.00 42000.00 105.1 78.02 15.97 0 10.50 2.74 224 224 8.44 3.77 4 4 185.50 82.10 0 3.04 106.1 682 135 20250924 41500.00 42000.00 109.1 78.02 15.97 0 10.52 22.39 308 308 8.59 5.66 6 6 185.50 82.10 0 2.71 110.1 682 135 20250924 41500.00 42000.00 113.6 78.01 15.97 0 10.55 34.37 370 356 8.96 4.85 15 35 185.50 82.10 0 2.37 114.7 682 135 20250924 41500.00 42000.00 119.3 78.01 15.97 0 10.62 16.91 467 429 8.91 4.32 14 32 185.50 82.10 0 2.02 120.5 682 135 20250924 41500.00 42000.00 125.6 78.00 15.96 0 10.69 23.08 496 498 8.89 3.72 12 28 185.50 82.10 0 1.70 126.8 682 135 20250924 41500.00 42000.00 133.3 77.99 15.96 0 10.72 13.47 541 563 8.83 3.46 10 26 185.50 82.10 0 1.39 134.6 682 135 20250924 41500.00 42000.00 142.4 77.98 15.96 0 10.72 9.54 662 722 8.89 4.18 14 36 185.50 82.10 0 1.12 143.8 682 135 20250924 41500.00 42000.00 151.5 77.97 15.95 0 10.71 5.53 806 826 8.88 4.88 18 43 185.50 82.10 2 0.88 152.9 682 135 20250924 41500.00 42000.00 161.8 77.96 15.95 0 10.69 -6.39 889 1002 8.97 6.86 24 65 185.50 82.10 5 0.67 163.3 682 135 20250924 41500.00 42000.00 172.6 77.95 15.94 0 10.66 -10.80 1011 1128 8.97 8.05 31 81 185.50 82.10 13 0.45 174.2 682 135 20250924 41500.00 42000.00 185.3 77.93 15.93 0 10.72 3.73 939 1478 9.05 8.57 29 101 185.50 82.10 23 0.24 187.0 682 135 20250924 41500.00 42000.00 198.7 77.92 15.93 0 10.70 35.74 953 1525 9.12 11.67 37 132 185.50 82.10 38 0.03 200.5 682 135 20250924 41500.00 42000.00 213.2 77.90 15.92 0 10.82 5.62 990 1825 9.15 9.98 30 123 185.50 82.10 47 0.00 215.1 682 135 20250924 41500.00 42000.00 228.9 77.89 15.91 0 10.94 9.75 1124 2222 9.22 9.87 29 126 185.50 82.10 57 0.00 231.0 682 135 20250924 41500.00 42000.00 245.6 77.87 15.90 0 11.11 -1.55 1178 2453 9.25 7.13 21 98 185.50 82.10 67 0.00 247.9 682 135 20250924 41500.00 42000.00 263.2 77.85 15.90 0 11.23 0.36 1207 2524 9.27 5.90 17 79 185.50 82.10 76 0.00 265.7 682 135 20250924 41500.00 42000.00 281.8 77.83 15.89 0 11.32 -4.81 1247 2578 9.32 5.37 15 72 185.50 82.10 86 0.00 284.4 682 135 20250924 41500.00 42000.00 301.5 77.81 15.88 0 11.35 -5.17 1218 2470 9.34 5.22 14 65 185.50 82.10 100 0.00 304.2 682 135 20250924 41500.00 42000.00 321.7 77.79 15.87 0 11.37 -21.20 1276 2523 9.39 5.80 16 74 185.50 82.10 100 0.00 324.7 682 135 20250924 41500.00 42000.00 343.3 77.77 15.86 0 11.36 -4.45 1324 2630 9.43 6.78 19 85 185.50 82.10 100 0.00 346.4 682 135 20250924 41500.00 42000.00 365.8 77.74 15.85 0 11.34 -12.36 1269 2668 9.45 6.98 19 94 185.50 82.10 100 0.00 369.1 682 135 20250924 41500.00 42000.00 389.0 77.72 15.84 0 11.33 20.67 1332 2759 9.60 9.95 30 144 185.50 82.10 100 0.00 392.5 682 135 20250924 41500.00 42000.00 412.8 77.70 15.83 0 11.31 18.97 1412 2786 9.67 13.30 40 181 185.50 82.10 100 0.00 416.6 682 135 20250924 41500.00 42000.00 436.8 77.67 15.82 0 11.24 19.88 1439 2980 9.75 19.35 57 269 185.50 82.10 100 0.00 440.8 682 135 20250924 41500.00 42000.00 466.9 77.65 15.81 0 11.23 -1.62 1383 3085 9.92 27.66 89 445 185.50 82.10 100 0.00 471.1 682 135 20250924 42000.00 42500.00 76.8 78.06 15.99 2 8.67 -562.56 210 210 9.71 857.00 0 0 185.50 82.10 0 5.23 77.6 686 109 20250924 42000.00 42500.00 80.6 78.05 15.99 2 8.27 -511.88 206 206 9.79 2283.07 0 0 185.50 82.10 0 4.98 81.4 686 109 20250924 42000.00 42500.00 85.2 78.05 15.99 0 9.24 -102.91 203 203 8.42 42.60 0 0 185.50 82.10 0 4.64 86.0 686 109 20250924 42000.00 42500.00 89.3 78.04 15.98 0 9.70 1.91 200 200 8.51 17.87 0 0 185.50 82.10 0 4.32 90.1 686 109 20250924 42000.00 42500.00 93.0 78.04 15.98 0 9.86 13.85 208 208 8.80 13.61 28 28 185.50 82.10 0 4.00 93.9 686 109 20250924 42000.00 42500.00 97.1 78.03 15.98 0 10.16 -10.16 200 200 8.85 11.60 13 13 185.50 82.10 0 3.70 98.0 686 109 20250924 42000.00 42500.00 100.6 78.03 15.98 0 10.27 7.12 183 183 8.70 8.49 7 7 185.50 82.10 0 3.41 101.5 686 109 20250924 42000.00 42500.00 105.1 78.02 15.97 0 10.46 -4.76 220 220 8.80 8.45 6 6 185.50 82.10 0 3.04 106.1 686 109 20250924 42000.00 42500.00 109.1 78.02 15.97 0 10.51 19.27 265 265 8.87 7.17 7 7 185.50 82.10 0 2.71 110.1 686 109 20250924 42000.00 42500.00 113.7 78.01 15.97 0 10.55 15.61 356 338 8.96 7.49 15 33 185.50 82.10 0 2.37 114.8 686 109 20250924 42000.00 42500.00 119.3 78.01 15.97 0 10.65 35.14 422 427 8.97 5.86 13 31 185.50 82.10 0 2.02 120.5 686 109 20250924 42000.00 42500.00 125.6 78.00 15.96 0 10.69 23.81 463 474 8.99 5.33 13 32 185.50 82.10 0 1.70 126.8 686 109 20250924 42000.00 42500.00 133.8 77.99 15.96 0 10.68 15.90 629 600 9.00 6.72 16 38 185.50 82.10 0 1.39 135.1 686 109 20250924 42000.00 42500.00 142.1 77.98 15.96 0 10.67 18.22 671 692 9.09 7.74 20 51 185.50 82.10 0 1.12 143.4 686 109 20250924 42000.00 42500.00 151.7 77.97 15.95 0 10.67 17.81 769 883 9.06 8.08 21 61 185.50 82.10 2 0.88 153.1 686 109 20250924 42000.00 42500.00 161.7 77.96 15.95 0 10.68 23.97 861 1062 9.14 9.14 29 85 185.50 82.10 5 0.67 163.2 686 109 20250924 42000.00 42500.00 172.9 77.95 15.94 0 10.68 -15.79 883 1296 9.05 8.79 29 98 185.50 82.10 13 0.45 174.5 686 109 20250924 42000.00 42500.00 185.6 77.93 15.93 0 10.67 1.62 1002 1471 9.06 10.49 37 121 185.50 82.10 23 0.24 187.4 686 109 20250924 42000.00 42500.00 198.7 77.92 15.93 0 10.77 -7.74 983 1772 9.12 10.37 31 124 185.50 82.10 38 0.03 200.5 686 109 20250924 42000.00 42500.00 213.2 77.90 15.92 0 10.87 28.58 960 1981 9.17 8.95 27 123 185.50 82.10 47 0.00 215.2 686 109 20250924 42000.00 42500.00 228.8 77.89 15.91 0 11.01 10.18 1053 2177 9.22 7.82 23 106 185.50 82.10 57 0.00 230.9 686 109 20250924 42000.00 42500.00 245.5 77.87 15.90 0 11.17 -4.72 1170 2607 9.27 6.40 18 91 185.50 82.10 67 0.00 247.8 686 109 20250924 42000.00 42500.00 263.2 77.85 15.90 0 11.28 0.80 1275 2595 9.31 5.91 17 78 185.50 82.10 76 0.00 265.7 686 109 20250924 42000.00 42500.00 282.0 77.83 15.89 0 11.37 -7.51 1282 2650 9.34 5.19 15 69 185.50 82.10 86 0.00 284.6 686 109 20250924 42000.00 42500.00 301.6 77.81 15.88 0 11.39 -6.47 1222 2575 9.36 4.97 14 66 185.50 82.10 100 0.00 304.3 686 109 20250924 42000.00 42500.00 322.1 77.79 15.87 0 11.40 -3.15 1259 2667 9.40 5.31 15 71 185.50 82.10 100 0.00 325.1 686 109 20250924 42000.00 42500.00 343.3 77.77 15.86 0 11.38 -13.81 1284 2694 9.44 6.23 17 84 185.50 82.10 100 0.00 346.4 686 109 20250924 42000.00 42500.00 365.6 77.74 15.85 0 11.37 4.38 1294 2790 9.45 6.57 18 89 185.50 82.10 100 0.00 368.9 686 109 20250924 42000.00 42500.00 389.3 77.72 15.84 0 11.33 22.70 1312 2839 9.59 9.98 28 141 185.50 82.10 100 0.00 392.8 686 109 20250924 42000.00 42500.00 413.0 77.70 15.83 0 11.25 31.58 1376 2720 9.67 15.20 45 204 185.50 82.10 100 0.00 416.7 686 109 20250924 42000.00 42500.00 436.9 77.67 15.82 0 11.25 37.94 1525 2834 9.73 18.94 59 248 185.50 82.10 100 0.00 440.8 686 109 20250924 42000.00 42500.00 466.6 77.65 15.81 0 11.16 74.84 1593 2803 9.87 32.83 110 438 185.50 82.10 100 0.00 470.8 686 109 20250924 42500.00 43000.00 76.8 78.06 15.99 2 7.34 -9999.00 210 210 9.35 -9999.00 0 0 185.50 82.10 0 5.23 77.5 688 108 20250924 42500.00 43000.00 80.8 78.05 15.99 3 6.00 350.01 206 206 9.54 -9999.00 0 0 185.50 82.10 0 4.98 81.5 688 108 20250924 42500.00 43000.00 85.1 78.05 15.99 0 9.14 -105.83 203 203 8.20 47.22 0 0 185.50 82.10 0 4.64 85.9 688 108 20250924 42500.00 43000.00 89.1 78.04 15.98 0 9.53 -9.42 200 200 8.30 21.02 0 0 185.50 82.10 0 4.32 90.0 688 108 20250924 42500.00 43000.00 93.3 78.04 15.98 0 9.87 13.96 156 156 8.46 8.65 17 17 185.50 82.10 0 4.00 94.2 688 108 20250924 42500.00 43000.00 96.9 78.03 15.98 0 10.13 38.37 175 175 8.48 6.94 9 9 185.50 82.10 0 3.70 97.8 688 108 20250924 42500.00 43000.00 100.6 78.03 15.98 0 10.35 21.62 183 183 8.43 4.55 4 4 185.50 82.10 0 3.41 101.5 688 108 20250924 42500.00 43000.00 105.1 78.02 15.97 0 10.52 26.98 246 246 8.52 4.01 4 4 185.50 82.10 0 3.04 106.1 688 108 20250924 42500.00 43000.00 109.2 78.02 15.97 0 10.52 20.80 315 315 8.62 5.44 6 6 185.50 82.10 0 2.71 110.2 688 108 20250924 42500.00 43000.00 113.6 78.01 15.97 0 10.56 16.64 363 372 8.91 4.01 12 30 185.50 82.10 0 2.37 114.7 688 108 20250924 42500.00 43000.00 119.3 78.01 15.97 0 10.64 10.56 418 417 8.92 3.89 12 29 185.50 82.10 0 2.02 120.4 688 108 20250924 42500.00 43000.00 125.6 78.00 15.96 0 10.69 8.40 552 498 8.88 3.78 13 29 185.50 82.10 0 1.70 126.8 688 108 20250924 42500.00 43000.00 133.5 77.99 15.96 0 10.72 7.25 639 572 8.85 3.60 13 29 185.50 82.10 0 1.39 134.8 688 108 20250924 42500.00 43000.00 142.3 77.98 15.96 0 10.73 20.80 737 715 8.91 4.56 16 38 185.50 82.10 0 1.12 143.6 688 108 20250924 42500.00 43000.00 151.6 77.97 15.95 0 10.75 16.83 856 912 8.95 5.00 20 50 185.50 82.10 2 0.88 153.0 688 108 20250924 42500.00 43000.00 161.5 77.96 15.95 0 10.76 4.58 996 1083 9.00 6.21 25 65 185.50 82.10 5 0.67 163.0 688 108 20250924 42500.00 43000.00 172.7 77.95 15.94 0 10.82 5.63 938 1386 9.06 5.78 22 74 185.50 82.10 13 0.45 174.3 688 108 20250924 42500.00 43000.00 185.3 77.93 15.93 0 10.87 10.32 921 1553 9.11 6.38 22 83 185.50 82.10 23 0.24 187.0 688 108 20250924 42500.00 43000.00 198.6 77.92 15.93 0 10.92 -3.99 1013 1808 9.19 7.79 27 105 185.50 82.10 38 0.03 200.4 688 108 20250924 42500.00 43000.00 213.1 77.90 15.92 0 11.01 -2.58 1084 2071 9.23 7.69 25 104 185.50 82.10 47 0.00 215.1 688 108 20250924 42500.00 43000.00 228.8 77.89 15.91 0 11.13 -26.98 1219 2389 9.29 7.65 23 102 185.50 82.10 57 0.00 230.9 688 108 20250924 42500.00 43000.00 245.5 77.87 15.90 0 11.27 1.24 1238 2642 9.33 5.91 18 86 185.50 82.10 67 0.00 247.8 688 108 20250924 42500.00 43000.00 263.2 77.85 15.90 0 11.37 -22.47 1255 2717 9.38 5.35 16 77 185.50 82.10 76 0.00 265.6 688 108 20250924 42500.00 43000.00 282.0 77.83 15.89 0 11.41 -23.83 1273 2713 9.41 5.28 15 75 185.50 82.10 86 0.00 284.6 688 108 20250924 42500.00 43000.00 301.7 77.81 15.88 0 11.42 -11.89 1260 2568 9.42 5.36 15 69 185.50 82.10 100 0.00 304.5 688 108 20250924 42500.00 43000.00 322.1 77.79 15.87 0 11.41 -3.89 1279 2678 9.44 5.84 16 78 185.50 82.10 100 0.00 325.1 688 108 20250924 42500.00 43000.00 343.5 77.77 15.86 0 11.38 1.32 1356 2735 9.49 7.07 21 96 185.50 82.10 100 0.00 346.6 688 108 20250924 42500.00 43000.00 365.7 77.74 15.85 0 11.36 -27.55 1376 2751 9.47 7.44 21 97 185.50 82.10 100 0.00 369.0 688 108 20250924 42500.00 43000.00 389.2 77.72 15.84 0 11.35 31.03 1315 2988 9.61 10.19 28 148 185.50 82.10 100 0.00 392.7 688 108 20250924 42500.00 43000.00 413.0 77.70 15.83 0 11.29 21.25 1416 3069 9.68 14.29 41 207 185.50 82.10 100 0.00 416.7 688 108 20250924 42500.00 43000.00 437.0 77.67 15.82 0 11.27 36.31 1302 2932 9.74 16.53 47 242 185.50 82.10 100 0.00 440.9 688 108 20250924 42500.00 43000.00 466.9 77.65 15.81 0 11.21 63.41 1350 3036 9.90 28.23 87 437 185.50 82.10 100 0.00 471.1 688 108 20250924 43000.00 43500.00 76.9 78.06 15.99 2 8.65 2137.11 210 210 10.09 969.73 0 0 185.50 82.10 0 5.23 77.6 687 267 20250924 43000.00 43500.00 80.5 78.05 15.99 2 8.64 -329.62 206 206 8.96 420.40 0 0 185.50 82.10 0 4.98 81.3 687 267 20250924 43000.00 43500.00 85.1 78.05 15.99 0 8.93 -40.34 203 203 8.29 111.91 0 0 185.50 82.10 0 4.64 85.9 687 267 20250924 43000.00 43500.00 89.2 78.04 15.98 0 9.60 -6.33 200 200 8.36 20.80 0 0 185.50 82.10 0 4.32 90.0 687 267 20250924 43000.00 43500.00 93.2 78.04 15.98 0 9.97 30.66 166 166 8.50 8.05 16 16 185.50 82.10 0 4.00 94.1 687 267 20250924 43000.00 43500.00 96.9 78.03 15.98 0 10.23 10.55 162 162 8.55 6.00 8 8 185.50 82.10 0 3.70 97.8 687 267 20250924 43000.00 43500.00 100.7 78.03 15.98 0 10.48 13.96 185 185 8.53 4.03 4 4 185.50 82.10 0 3.40 101.6 687 267 20250924 43000.00 43500.00 105.0 78.02 15.97 0 10.62 24.20 255 255 8.57 3.79 4 4 185.50 82.10 0 3.04 106.0 687 267 20250924 43000.00 43500.00 109.2 78.02 15.97 0 10.66 29.46 316 316 8.73 4.65 6 6 185.50 82.10 0 2.71 110.2 687 267 20250924 43000.00 43500.00 113.7 78.01 15.97 0 10.70 13.04 349 353 8.97 3.53 10 25 185.50 82.10 0 2.37 114.8 687 267 20250924 43000.00 43500.00 119.2 78.01 15.97 0 10.80 2.44 412 425 9.00 3.37 10 24 185.50 82.10 0 2.02 120.4 687 267 20250924 43000.00 43500.00 125.6 78.00 15.96 0 10.85 4.97 462 485 8.97 2.98 9 22 185.50 82.10 0 1.70 126.8 687 267 20250924 43000.00 43500.00 133.3 77.99 15.96 0 10.87 7.89 591 553 8.92 3.01 10 22 185.50 82.10 0 1.39 134.6 687 267 20250924 43000.00 43500.00 142.4 77.98 15.96 0 10.94 20.82 711 727 9.03 3.21 13 30 185.50 82.10 0 1.12 143.8 687 267 20250924 43000.00 43500.00 151.5 77.97 15.95 0 10.96 5.48 823 887 9.08 3.51 15 37 185.50 82.10 2 0.88 152.9 687 267 20250924 43000.00 43500.00 161.6 77.96 15.95 0 11.01 -16.79 939 1087 9.15 3.99 17 46 185.50 82.10 5 0.67 163.1 687 267 20250924 43000.00 43500.00 172.8 77.95 15.94 0 11.05 16.60 972 1291 9.20 4.29 18 55 185.50 82.10 13 0.45 174.4 687 267 20250924 43000.00 43500.00 185.3 77.93 15.93 0 11.09 -9.07 992 1568 9.25 5.01 19 69 185.50 82.10 23 0.24 187.0 687 267 20250924 43000.00 43500.00 198.7 77.92 15.93 0 11.11 13.40 1037 1763 9.31 6.14 22 83 185.50 82.10 38 0.03 200.6 687 267 20250924 43000.00 43500.00 213.2 77.90 15.92 0 11.19 3.82 1113 2107 9.32 6.18 20 84 185.50 82.10 47 0.00 215.2 687 267 20250924 43000.00 43500.00 228.8 77.89 15.91 0 11.28 -30.77 1120 2384 9.35 5.90 18 82 185.50 82.10 57 0.00 230.9 687 267 20250924 43000.00 43500.00 245.6 77.87 15.90 0 11.40 -40.41 1156 2665 9.38 4.78 14 71 185.50 82.10 67 0.00 247.9 687 267 20250924 43000.00 43500.00 263.4 77.85 15.90 0 11.46 -27.46 1206 2722 9.42 4.69 13 67 185.50 82.10 76 0.00 265.8 687 267 20250924 43000.00 43500.00 281.9 77.83 15.89 0 11.46 -6.86 1227 2654 9.43 5.00 14 68 185.50 82.10 86 0.00 284.5 687 267 20250924 43000.00 43500.00 301.8 77.81 15.88 0 11.45 -11.90 1234 2671 9.44 5.13 14 70 185.50 82.10 100 0.00 304.5 687 267 20250924 43000.00 43500.00 322.2 77.79 15.87 0 11.45 7.60 1177 2777 9.46 5.11 14 74 185.50 82.10 100 0.00 325.1 687 267 20250924 43000.00 43500.00 343.4 77.77 15.86 0 11.44 -3.63 1250 2837 9.47 5.82 16 82 185.50 82.10 100 0.00 346.5 687 267 20250924 43000.00 43500.00 365.7 77.74 15.85 0 11.39 4.57 1300 2911 9.48 6.84 19 97 185.50 82.10 100 0.00 369.0 687 267 20250924 43000.00 43500.00 389.2 77.72 15.84 0 11.34 1.78 1378 2928 9.62 11.20 31 152 185.50 82.10 100 0.00 392.7 687 267 20250924 43000.00 43500.00 411.6 77.70 15.83 0 11.32 35.53 1375 3194 9.77 15.26 44 238 185.50 82.10 100 0.00 415.3 687 267 20250924 43000.00 43500.00 436.9 77.67 15.82 0 11.25 17.96 1330 3318 9.79 19.11 55 312 185.50 82.10 100 0.00 440.8 687 267 20250924 43000.00 43500.00 466.7 77.65 15.81 0 11.17 30.16 1608 3058 9.91 35.90 120 509 185.50 82.10 100 0.00 470.9 687 267 20250924 43500.00 44000.00 77.0 78.06 15.99 0 9.00 -0.00 210 210 8.83 369.15 0 0 185.50 82.10 0 5.23 77.8 684 148 20250924 43500.00 44000.00 80.7 78.05 15.99 2 8.95 -82.36 206 206 8.96 286.10 0 0 185.50 82.10 0 4.98 81.5 684 148 20250924 43500.00 44000.00 85.1 78.05 15.99 0 9.22 79.13 203 203 8.89 107.76 0 0 185.50 82.10 0 4.64 85.9 684 148 20250924 43500.00 44000.00 89.4 78.04 15.98 0 9.77 -65.94 200 200 9.00 36.58 0 0 185.50 82.10 0 4.32 90.2 684 148 20250924 43500.00 44000.00 93.5 78.04 15.98 0 10.06 -4.09 181 181 9.25 18.79 36 36 185.50 82.10 0 3.99 94.4 684 148 20250924 43500.00 44000.00 96.8 78.03 15.98 0 10.38 19.69 178 178 9.36 18.68 15 15 185.50 82.10 0 3.70 97.7 684 148 20250924 43500.00 44000.00 100.6 78.03 15.98 0 10.66 26.51 201 201 9.39 13.81 7 7 185.50 82.10 0 3.40 101.6 684 148 20250924 43500.00 44000.00 105.0 78.02 15.97 0 10.70 39.88 253 253 9.22 9.45 8 8 185.50 82.10 0 3.04 106.0 684 148 20250924 43500.00 44000.00 109.2 78.02 15.97 0 10.72 9.10 287 287 9.49 10.77 13 13 185.50 82.10 0 2.71 110.2 684 148 20250924 43500.00 44000.00 113.7 78.01 15.97 0 10.79 19.71 323 340 9.24 7.15 13 32 185.50 82.10 0 2.37 114.7 684 148 20250924 43500.00 44000.00 119.3 78.01 15.97 0 10.84 8.25 430 417 9.41 7.67 18 44 185.50 82.10 0 2.02 120.4 684 148 20250924 43500.00 44000.00 125.6 78.00 15.96 0 10.80 -0.90 509 457 9.46 11.34 23 55 185.50 82.10 0 1.70 126.8 684 148 20250924 43500.00 44000.00 133.3 77.99 15.96 0 10.86 -5.94 528 628 9.39 9.11 16 50 185.50 82.10 0 1.39 134.6 684 148 20250924 43500.00 44000.00 142.4 77.98 15.96 0 10.83 -40.87 636 686 9.65 14.46 32 91 185.50 82.10 0 1.12 143.7 684 148 20250924 43500.00 44000.00 151.8 77.97 15.95 0 10.81 3.04 806 852 9.63 18.43 48 126 185.50 82.10 2 0.89 153.2 684 148 20250924 43500.00 44000.00 161.6 77.96 15.95 0 10.83 10.68 852 1142 9.56 15.24 39 124 185.50 82.10 5 0.67 163.1 684 148 20250924 43500.00 44000.00 172.9 77.95 15.94 0 10.93 -8.14 838 1464 9.45 7.99 30 126 185.50 82.10 13 0.45 174.5 684 148 20250924 43500.00 44000.00 185.7 77.93 15.93 0 11.00 -1.84 1058 1703 9.29 7.56 29 104 185.50 82.10 23 0.24 187.5 684 148 20250924 43500.00 44000.00 198.8 77.92 15.93 0 11.08 -4.58 1044 1903 9.24 6.43 21 84 185.50 82.10 38 0.03 200.7 684 148 20250924 43500.00 44000.00 213.2 77.90 15.92 0 11.18 -10.90 1194 2276 9.28 6.06 20 85 185.50 82.10 47 0.00 215.2 684 148 20250924 43500.00 44000.00 228.9 77.89 15.91 0 11.30 10.40 1233 2563 9.34 5.50 18 81 185.50 82.10 57 0.00 231.0 684 148 20250924 43500.00 44000.00 245.5 77.87 15.90 0 11.39 -16.69 1279 2761 9.36 5.00 15 72 185.50 82.10 67 0.00 247.8 684 148 20250924 43500.00 44000.00 263.3 77.85 15.90 0 11.46 -3.26 1231 2841 9.40 4.54 13 67 185.50 82.10 76 0.00 265.8 684 148 20250924 43500.00 44000.00 281.9 77.83 15.89 0 11.46 1.51 1231 2775 9.43 4.84 14 70 185.50 82.10 86 0.00 284.5 684 148 20250924 43500.00 44000.00 301.8 77.81 15.88 0 11.44 -1.28 1241 2610 9.44 5.16 14 69 185.50 82.10 100 0.00 304.5 684 148 20250924 43500.00 44000.00 322.2 77.79 15.87 0 11.43 -6.47 1268 2754 9.45 5.63 16 78 185.50 82.10 100 0.00 325.1 684 148 20250924 43500.00 44000.00 343.5 77.77 15.86 0 11.41 -12.43 1283 2893 9.48 6.25 17 91 185.50 82.10 100 0.00 346.6 684 148 20250924 43500.00 44000.00 365.6 77.74 15.85 0 11.35 13.77 1348 2863 9.48 7.42 21 104 185.50 82.10 100 0.00 368.9 684 148 20250924 43500.00 44000.00 389.3 77.72 15.84 0 11.31 -1.04 1325 2954 9.61 11.42 31 162 185.50 82.10 100 0.00 392.8 684 148 20250924 43500.00 44000.00 412.9 77.70 15.83 0 11.29 3.19 1383 3192 9.73 15.20 44 235 185.50 82.10 100 0.00 416.6 684 148 20250924 43500.00 44000.00 436.7 77.67 15.82 0 11.24 49.28 1407 3263 9.77 19.65 55 296 185.50 82.10 100 0.00 440.6 684 148 20250924 43500.00 44000.00 466.7 77.65 15.81 0 11.19 66.33 1351 3347 9.91 31.29 93 511 185.50 82.10 100 0.00 470.9 684 148 20250924 44000.00 44500.00 76.8 78.06 15.99 2 8.64 -421.60 210 210 9.98 912.22 0 0 185.50 82.10 0 5.23 77.5 683 139 20250924 44000.00 44500.00 80.4 78.05 15.99 0 8.95 -399.17 206 206 8.46 115.16 0 0 185.50 82.10 0 4.98 81.2 683 139 20250924 44000.00 44500.00 84.7 78.05 15.99 0 8.93 -148.45 203 203 8.46 152.36 0 0 185.50 82.10 0 4.64 85.5 683 139 20250924 44000.00 44500.00 88.7 78.04 15.98 0 9.47 59.20 200 200 8.78 70.62 0 0 185.50 82.10 0 4.32 89.6 683 139 20250924 44000.00 44500.00 94.2 78.04 15.98 0 10.19 11.90 239 239 8.85 11.75 22 22 185.50 82.10 0 3.99 95.0 683 139 20250924 44000.00 44500.00 96.8 78.03 15.98 0 10.37 10.77 183 183 8.73 6.77 10 10 185.50 82.10 0 3.70 97.7 683 139 20250924 44000.00 44500.00 100.5 78.03 15.98 0 10.59 8.53 185 185 8.67 4.02 5 5 185.50 82.10 0 3.40 101.4 683 139 20250924 44000.00 44500.00 105.1 78.02 15.97 0 10.74 9.27 243 243 8.71 3.61 4 4 185.50 82.10 0 3.04 106.1 683 139 20250924 44000.00 44500.00 109.2 78.02 15.97 0 10.77 20.40 296 296 8.81 4.64 5 5 185.50 82.10 0 2.71 110.2 683 139 20250924 44000.00 44500.00 113.7 78.01 15.97 0 10.80 21.16 364 355 9.11 3.61 11 26 185.50 82.10 0 2.37 114.8 683 139 20250924 44000.00 44500.00 119.4 78.01 15.97 0 10.80 23.70 464 411 9.12 4.41 14 31 185.50 82.10 0 2.02 120.6 683 139 20250924 44000.00 44500.00 125.8 78.00 15.96 0 10.85 12.72 470 514 9.10 3.71 11 30 185.50 82.10 0 1.70 127.0 683 139 20250924 44000.00 44500.00 133.5 77.99 15.96 0 10.83 17.18 581 601 9.06 4.39 14 34 185.50 82.10 0 1.40 134.8 683 139 20250924 44000.00 44500.00 142.4 77.98 15.96 0 10.83 1.52 680 766 9.13 5.30 18 49 185.50 82.10 0 1.12 143.7 683 139 20250924 44000.00 44500.00 151.6 77.97 15.95 0 10.83 12.59 843 913 9.15 6.41 23 61 185.50 82.10 2 0.89 153.0 683 139 20250924 44000.00 44500.00 161.5 77.96 15.95 0 10.85 11.78 955 1067 9.19 7.08 28 76 185.50 82.10 5 0.67 163.0 683 139 20250924 44000.00 44500.00 172.8 77.95 15.94 0 10.92 10.25 1020 1319 9.19 6.98 26 78 185.50 82.10 13 0.45 174.4 683 139 20250924 44000.00 44500.00 185.3 77.93 15.93 0 10.99 2.96 1049 1606 9.25 7.12 26 90 185.50 82.10 23 0.24 187.0 683 139 20250924 44000.00 44500.00 198.8 77.92 15.93 0 11.07 -5.54 1128 1846 9.29 7.34 25 91 185.50 82.10 38 0.03 200.7 683 139 20250924 44000.00 44500.00 213.2 77.90 15.92 0 11.17 3.87 1231 2198 9.30 6.69 23 90 185.50 82.10 47 0.00 215.2 683 139 20250924 44000.00 44500.00 228.8 77.89 15.91 0 11.30 -4.56 1287 2563 9.36 5.85 20 87 185.50 82.10 57 0.00 230.9 683 139 20250924 44000.00 44500.00 245.7 77.87 15.90 0 11.40 -13.68 1293 2727 9.38 5.03 16 73 185.50 82.10 67 0.00 247.9 683 139 20250924 44000.00 44500.00 263.3 77.85 15.90 0 11.44 -1.66 1341 2747 9.42 5.29 16 74 185.50 82.10 76 0.00 265.7 683 139 20250924 44000.00 44500.00 282.0 77.83 15.89 0 11.45 1.51 1306 2729 9.45 5.37 16 74 185.50 82.10 86 0.00 284.6 683 139 20250924 44000.00 44500.00 301.6 77.81 15.88 0 11.45 -4.26 1253 2692 9.46 5.30 15 74 185.50 82.10 100 0.00 304.4 683 139 20250924 44000.00 44500.00 322.2 77.79 15.87 0 11.44 5.06 1325 2758 9.48 5.87 16 79 185.50 82.10 100 0.00 325.1 683 139 20250924 44000.00 44500.00 343.3 77.77 15.86 0 11.43 8.16 1332 2888 9.50 6.52 18 92 185.50 82.10 100 0.00 346.5 683 139 20250924 44000.00 44500.00 365.8 77.74 15.85 0 11.38 8.15 1389 2974 9.51 7.27 21 106 185.50 82.10 100 0.00 369.1 683 139 20250924 44000.00 44500.00 389.4 77.72 15.84 0 11.35 41.75 1437 3018 9.63 11.02 33 157 185.50 82.10 100 0.00 392.9 683 139 20250924 44000.00 44500.00 412.8 77.70 15.83 0 11.30 -8.80 1423 3039 9.71 14.70 43 214 185.50 82.10 100 0.00 416.5 683 139 20250924 44000.00 44500.00 436.7 77.67 15.82 0 11.27 44.43 1371 3121 9.77 17.50 51 270 185.50 82.10 100 0.00 440.6 683 139 20250924 44000.00 44500.00 467.1 77.65 15.81 0 11.18 81.20 1503 3100 9.91 33.04 108 499 185.50 82.10 100 0.00 471.2 683 139 20250924 44500.00 45000.00 76.9 78.06 15.99 2 8.22 1457.45 210 210 9.82 3821.87 0 0 185.50 82.10 0 5.23 77.6 683 110 20250924 44500.00 45000.00 80.6 78.05 15.99 2 8.43 -81.81 206 206 9.21 768.13 0 0 185.50 82.10 0 4.98 81.4 683 110 20250924 44500.00 45000.00 85.1 78.05 15.99 0 8.90 -103.19 203 203 8.20 90.21 0 0 185.50 82.10 0 4.64 85.9 683 110 20250924 44500.00 45000.00 89.1 78.04 15.98 0 9.42 -8.30 200 200 8.24 25.43 0 0 185.50 82.10 0 4.32 89.9 683 110 20250924 44500.00 45000.00 93.2 78.04 15.98 0 9.95 2.32 193 193 8.40 6.89 14 14 185.50 82.10 0 3.99 94.1 683 110 20250924 44500.00 45000.00 96.9 78.03 15.98 0 10.22 0.65 163 163 8.48 4.88 7 7 185.50 82.10 0 3.70 97.8 683 110 20250924 44500.00 45000.00 100.6 78.03 15.98 0 10.43 -5.66 201 201 8.52 3.49 4 4 185.50 82.10 0 3.40 101.5 683 110 20250924 44500.00 45000.00 105.1 78.02 15.97 0 10.51 7.42 236 236 8.57 3.50 4 4 185.50 82.10 0 3.04 106.1 683 110 20250924 44500.00 45000.00 109.1 78.02 15.97 0 10.54 15.05 285 285 8.64 4.55 5 5 185.50 82.10 0 2.71 110.2 683 110 20250924 44500.00 45000.00 113.7 78.01 15.97 0 10.56 15.10 329 358 8.87 3.55 11 27 185.50 82.10 0 2.37 114.8 683 110 20250924 44500.00 45000.00 119.2 78.01 15.97 0 10.56 13.06 428 409 8.87 4.16 14 31 185.50 82.10 0 2.02 120.4 683 110 20250924 44500.00 45000.00 125.6 78.00 15.96 0 10.58 2.68 512 444 8.83 4.33 14 30 185.50 82.10 0 1.70 126.8 683 110 20250924 44500.00 45000.00 133.5 77.99 15.96 0 10.60 6.33 636 564 8.80 4.34 15 33 185.50 82.10 0 1.40 134.7 683 110 20250924 44500.00 45000.00 142.4 77.98 15.96 0 10.65 16.33 658 747 8.84 4.64 15 40 185.50 82.10 0 1.12 143.7 683 110 20250924 44500.00 45000.00 151.6 77.97 15.95 0 10.64 -0.31 866 877 8.86 5.97 22 52 185.50 82.10 2 0.89 153.0 683 110 20250924 44500.00 45000.00 161.6 77.96 15.95 0 10.65 13.06 928 1000 8.92 6.86 26 65 185.50 82.10 5 0.67 163.2 683 110 20250924 44500.00 45000.00 172.6 77.95 15.94 0 10.74 -10.60 902 1189 8.95 6.22 21 64 185.50 82.10 13 0.45 174.2 683 110 20250924 44500.00 45000.00 185.3 77.93 15.93 0 10.82 6.80 1027 1483 9.08 7.07 27 87 185.50 82.10 23 0.24 187.0 683 110 20250924 44500.00 45000.00 198.6 77.92 15.93 0 10.96 13.18 1123 1898 9.16 7.41 25 94 185.50 82.10 38 0.03 200.5 683 110 20250924 44500.00 45000.00 213.1 77.90 15.92 0 11.07 -6.32 1271 2208 9.20 6.86 24 91 185.50 82.10 47 0.00 215.0 683 110 20250924 44500.00 45000.00 228.6 77.89 15.91 0 11.23 -22.91 1265 2459 9.27 5.93 19 80 185.50 82.10 57 0.00 230.7 683 110 20250924 44500.00 45000.00 245.5 77.87 15.90 0 11.35 -12.12 1335 2719 9.31 5.04 16 71 185.50 82.10 67 0.00 247.7 683 110 20250924 44500.00 45000.00 263.3 77.85 15.90 0 11.40 -2.45 1286 2709 9.37 4.97 15 70 185.50 82.10 76 0.00 265.7 683 110 20250924 44500.00 45000.00 281.9 77.83 15.89 0 11.44 -6.15 1313 2759 9.41 4.97 14 69 185.50 82.10 86 0.00 284.5 683 110 20250924 44500.00 45000.00 301.7 77.81 15.88 0 11.45 3.29 1228 2587 9.41 4.97 13 64 185.50 82.10 100 0.00 304.4 683 110 20250924 44500.00 45000.00 322.0 77.79 15.87 0 11.45 1.98 1287 2637 9.44 5.34 15 69 185.50 82.10 100 0.00 325.0 683 110 20250924 44500.00 45000.00 343.3 77.77 15.86 0 11.42 24.16 1359 2752 9.47 6.29 18 84 185.50 82.10 100 0.00 346.4 683 110 20250924 44500.00 45000.00 365.7 77.74 15.85 0 11.39 15.89 1415 2794 9.48 7.03 20 92 185.50 82.10 100 0.00 369.0 683 110 20250924 44500.00 45000.00 389.2 77.72 15.84 0 11.37 16.24 1379 2920 9.61 10.13 28 139 185.50 82.10 100 0.00 392.7 683 110 20250924 44500.00 45000.00 412.8 77.70 15.83 0 11.36 45.20 1231 3096 9.68 10.97 29 170 185.50 82.10 100 0.00 416.5 683 110 20250924 44500.00 45000.00 437.0 77.67 15.82 0 11.31 48.96 1324 3229 9.76 16.30 45 254 185.50 82.10 100 0.00 440.9 683 110 20250924 44500.00 45000.00 466.8 77.65 15.81 0 11.26 -2.44 1339 3128 9.90 25.82 79 408 185.50 82.10 100 0.00 471.0 683 110 20250924 45000.00 45500.00 76.9 78.06 15.99 2 9.13 -9999.00 210 210 9.96 220.17 0 0 185.50 82.10 0 5.23 77.7 686 110 20250924 45000.00 45500.00 80.6 78.05 15.99 2 8.89 -246.52 206 206 8.92 180.65 0 0 185.50 82.10 0 4.98 81.4 686 110 20250924 45000.00 45500.00 85.3 78.05 15.99 0 9.10 -6.83 203 203 8.36 74.88 0 0 185.50 82.10 0 4.64 86.1 686 110 20250924 45000.00 45500.00 89.2 78.04 15.98 0 9.54 -77.41 200 200 8.50 30.14 0 0 185.50 82.10 0 4.32 90.0 686 110 20250924 45000.00 45500.00 93.6 78.04 15.98 0 9.97 4.60 196 196 8.76 16.12 34 34 185.50 82.10 0 3.99 94.5 686 110 20250924 45000.00 45500.00 96.9 78.03 15.98 0 10.38 21.25 190 190 8.64 6.62 8 8 185.50 82.10 0 3.70 97.8 686 110 20250924 45000.00 45500.00 100.2 78.03 15.98 0 10.55 7.83 199 199 8.63 4.44 5 5 185.50 82.10 0 3.40 101.2 686 110 20250924 45000.00 45500.00 104.9 78.02 15.98 0 10.63 -0.73 235 235 8.73 4.53 5 5 185.50 82.10 0 3.04 105.9 686 110 20250924 45000.00 45500.00 109.2 78.02 15.97 0 10.67 14.94 287 287 8.79 5.05 5 5 185.50 82.10 0 2.71 110.2 686 110 20250924 45000.00 45500.00 113.4 78.01 15.97 0 10.64 11.10 352 317 9.08 4.91 16 34 185.50 82.10 0 2.37 114.4 686 110 20250924 45000.00 45500.00 119.3 78.01 15.97 0 10.65 27.23 433 407 8.98 4.96 15 33 185.50 82.10 0 2.02 120.5 686 110 20250924 45000.00 45500.00 125.6 78.00 15.96 0 10.66 13.21 441 444 8.96 5.07 13 31 185.50 82.10 0 1.70 126.7 686 110 20250924 45000.00 45500.00 133.2 77.99 15.96 0 10.65 18.59 595 588 9.00 6.74 19 45 185.50 82.10 0 1.40 134.5 686 110 20250924 45000.00 45500.00 142.4 77.98 15.96 0 10.66 26.67 687 705 9.09 7.59 22 59 185.50 82.10 0 1.12 143.7 686 110 20250924 45000.00 45500.00 151.6 77.97 15.95 0 10.67 14.31 783 877 9.05 8.01 25 69 185.50 82.10 2 0.89 153.1 686 110 20250924 45000.00 45500.00 161.7 77.96 15.95 0 10.71 6.67 836 1051 9.08 7.62 27 80 185.50 82.10 5 0.67 163.2 686 110 20250924 45000.00 45500.00 172.8 77.95 15.94 0 10.71 -12.04 958 1117 9.13 9.41 36 98 185.50 82.10 13 0.46 174.4 686 110 20250924 45000.00 45500.00 185.4 77.93 15.93 0 10.85 -11.38 963 1542 9.13 7.85 28 97 185.50 82.10 23 0.24 187.1 686 110 20250924 45000.00 45500.00 198.7 77.92 15.93 0 10.95 1.65 1081 1825 9.20 8.16 27 102 185.50 82.10 38 0.03 200.5 686 110 20250924 45000.00 45500.00 213.3 77.90 15.92 0 11.06 -0.27 1188 2205 9.21 7.07 23 93 185.50 82.10 47 0.00 215.2 686 110 20250924 45000.00 45500.00 228.9 77.89 15.91 0 11.20 -6.60 1261 2503 9.27 6.22 20 88 185.50 82.10 57 0.00 231.0 686 110 20250924 45000.00 45500.00 245.5 77.87 15.90 0 11.31 -10.02 1238 2656 9.30 5.12 15 73 185.50 82.10 67 0.00 247.8 686 110 20250924 45000.00 45500.00 263.3 77.85 15.90 0 11.37 -3.19 1256 2688 9.34 4.99 15 70 185.50 82.10 76 0.00 265.7 686 110 20250924 45000.00 45500.00 281.9 77.83 15.89 0 11.41 3.49 1288 2649 9.38 5.23 14 68 185.50 82.10 86 0.00 284.5 686 110 20250924 45000.00 45500.00 301.7 77.81 15.88 0 11.42 -13.10 1277 2601 9.39 5.20 14 67 185.50 82.10 100 0.00 304.4 686 110 20250924 45000.00 45500.00 322.2 77.79 15.87 0 11.43 -4.91 1261 2611 9.41 5.28 15 70 185.50 82.10 100 0.00 325.2 686 110 20250924 45000.00 45500.00 343.3 77.77 15.86 0 11.40 3.04 1324 2712 9.47 6.38 18 85 185.50 82.10 100 0.00 346.4 686 110 20250924 45000.00 45500.00 365.8 77.74 15.85 0 11.39 17.28 1305 2767 9.47 6.52 18 90 185.50 82.10 100 0.00 369.1 686 110 20250924 45000.00 45500.00 389.3 77.72 15.84 0 11.38 2.78 1320 2902 9.60 9.13 25 129 185.50 82.10 100 0.00 392.8 686 110 20250924 45000.00 45500.00 412.9 77.70 15.83 0 11.32 10.52 1427 2959 9.69 13.63 40 192 185.50 82.10 100 0.00 416.6 686 110 20250924 45000.00 45500.00 436.8 77.67 15.82 0 11.29 11.77 1411 2885 9.75 16.85 51 239 185.50 82.10 100 0.00 440.7 686 110 20250924 45000.00 45500.00 467.0 77.65 15.81 0 11.25 55.55 1384 3202 9.92 27.87 85 440 185.50 82.10 100 0.00 471.1 686 110 20250924 45500.00 50000.00 76.8 78.06 15.99 2 8.45 3607.32 210 210 10.19 1976.77 0 0 185.50 82.10 0 5.23 77.5 686 174 20250924 45500.00 50000.00 80.8 78.05 15.99 2 7.67 615.17 206 206 9.73 24231.82 0 0 185.50 82.10 0 4.98 81.6 686 174 20250924 45500.00 50000.00 85.2 78.05 15.99 0 9.15 61.27 202 202 8.26 60.41 0 0 185.50 82.10 0 4.64 86.0 686 174 20250924 45500.00 50000.00 89.3 78.04 15.98 0 9.51 10.25 200 200 8.40 32.53 0 0 185.50 82.10 0 4.32 90.1 686 174 20250924 45500.00 50000.00 93.5 78.04 15.98 0 9.95 4.28 146 146 8.67 11.94 25 25 185.50 82.10 0 3.99 94.4 686 174 20250924 45500.00 50000.00 96.9 78.03 15.98 0 10.33 13.11 173 173 8.51 6.27 7 7 185.50 82.10 0 3.70 97.8 686 174 20250924 45500.00 50000.00 100.4 78.03 15.98 0 10.49 9.99 201 201 8.57 4.41 5 5 185.50 82.10 0 3.40 101.4 686 174 20250924 45500.00 50000.00 104.9 78.02 15.98 0 10.60 8.77 245 245 8.65 4.09 5 5 185.50 82.10 0 3.04 105.9 686 174 20250924 45500.00 50000.00 109.1 78.02 15.97 0 10.65 8.22 286 286 8.75 4.76 5 5 185.50 82.10 0 2.71 110.1 686 174 20250924 45500.00 50000.00 113.6 78.01 15.97 0 10.67 18.78 343 341 8.99 4.35 12 27 185.50 82.10 0 2.37 114.7 686 174 20250924 45500.00 50000.00 119.3 78.01 15.97 0 10.65 15.82 435 399 8.96 4.71 14 31 185.50 82.10 0 2.02 120.4 686 174 20250924 45500.00 50000.00 125.6 78.00 15.96 0 10.67 11.61 465 453 8.92 4.61 12 29 185.50 82.10 0 1.70 126.8 686 174 20250924 45500.00 50000.00 133.4 77.99 15.96 0 10.67 6.06 605 550 8.95 5.12 16 36 185.50 82.10 0 1.40 134.7 686 174 20250924 45500.00 50000.00 142.5 77.98 15.96 0 10.69 12.63 762 701 9.01 6.55 22 51 185.50 82.10 0 1.12 143.8 686 174 20250924 45500.00 50000.00 151.5 77.97 15.95 0 10.68 10.52 801 839 9.00 6.56 24 60 185.50 82.10 2 0.89 153.0 686 174 20250924 45500.00 50000.00 161.7 77.96 15.95 0 10.72 15.76 840 1001 9.04 7.07 24 68 185.50 82.10 5 0.67 163.2 686 174 20250924 45500.00 50000.00 172.8 77.95 15.94 0 10.71 0.81 939 1177 9.08 8.75 31 90 185.50 82.10 13 0.46 174.4 686 174 20250924 45500.00 50000.00 185.4 77.93 15.93 0 10.78 -11.74 969 1493 9.11 8.59 31 105 185.50 82.10 23 0.24 187.1 686 174 20250924 45500.00 50000.00 198.6 77.92 15.93 0 10.87 -13.20 1189 1754 9.19 10.15 36 120 185.50 82.10 38 0.03 200.5 686 174 20250924 45500.00 50000.00 213.2 77.90 15.92 0 11.04 -26.70 1198 2176 9.20 7.45 24 97 185.50 82.10 47 0.00 215.1 686 174 20250924 45500.00 50000.00 228.8 77.89 15.91 0 11.22 -9.12 1209 2492 9.26 5.84 18 82 185.50 82.10 57 0.00 230.9 686 174 20250924 45500.00 50000.00 245.4 77.87 15.90 0 11.32 -0.97 1263 2621 9.29 5.21 15 70 185.50 82.10 67 0.00 247.7 686 174 20250924 45500.00 50000.00 263.3 77.85 15.90 0 11.40 3.51 1199 2639 9.35 4.59 13 63 185.50 82.10 76 0.00 265.7 686 174 20250924 45500.00 50000.00 281.9 77.83 15.89 0 11.45 1.92 1233 2645 9.39 4.58 13 63 185.50 82.10 86 0.00 284.5 686 174 20250924 45500.00 50000.00 301.7 77.81 15.88 0 11.44 9.73 1255 2503 9.40 5.02 14 63 185.50 82.10 100 0.00 304.5 686 174 20250924 45500.00 50000.00 322.2 77.79 15.87 0 11.44 0.48 1206 2602 9.44 5.18 14 70 185.50 82.10 100 0.00 325.1 686 174 20250924 45500.00 50000.00 343.4 77.77 15.86 0 11.43 2.26 1274 2624 9.47 6.04 17 79 185.50 82.10 100 0.00 346.5 686 174 20250924 45500.00 50000.00 365.8 77.74 15.85 0 11.40 -16.34 1236 2743 9.47 6.26 17 87 185.50 82.10 100 0.00 369.1 686 174 20250924 45500.00 50000.00 389.2 77.72 15.84 0 11.36 23.63 1291 2833 9.61 10.15 27 135 185.50 82.10 100 0.00 392.7 686 174 20250924 45500.00 50000.00 413.0 77.70 15.83 0 11.30 24.54 1401 2822 9.70 14.35 42 193 185.50 82.10 100 0.00 416.8 686 174 20250924 45500.00 50000.00 436.9 77.67 15.82 0 11.25 6.13 1422 2717 9.73 18.96 55 239 185.50 82.10 100 0.00 440.8 686 174 20250924 45500.00 50000.00 467.2 77.65 15.81 0 11.19 6.71 1530 2854 9.91 32.47 110 456 185.50 82.10 100 0.00 471.4 686 174 20250924 50000.00 50500.00 76.8 78.06 15.99 2 8.55 -198.36 210 210 9.85 561.15 0 0 185.50 82.10 0 5.23 77.5 684 150 20250924 50000.00 50500.00 80.6 78.05 15.99 0 8.74 39.09 206 206 8.54 228.89 0 0 185.50 82.10 0 4.98 81.4 684 150 20250924 50000.00 50500.00 85.1 78.05 15.99 0 9.20 -3.24 202 202 8.16 38.90 0 0 185.50 82.10 0 4.64 85.9 684 150 20250924 50000.00 50500.00 89.1 78.04 15.98 0 9.50 51.33 200 200 8.30 22.01 0 0 185.50 82.10 0 4.32 89.9 684 150 20250924 50000.00 50500.00 93.3 78.04 15.98 0 9.91 14.35 158 158 8.42 7.81 15 15 185.50 82.10 0 3.99 94.2 684 150 20250924 50000.00 50500.00 96.9 78.03 15.98 0 10.28 6.79 187 187 8.47 5.21 7 7 185.50 82.10 0 3.70 97.8 684 150 20250924 50000.00 50500.00 100.6 78.03 15.98 0 10.53 1.10 226 226 8.48 3.48 4 4 185.50 82.10 0 3.40 101.6 684 150 20250924 50000.00 50500.00 105.0 78.02 15.97 0 10.66 0.47 237 237 8.51 2.77 3 3 185.50 82.10 0 3.04 106.0 684 150 20250924 50000.00 50500.00 109.2 78.02 15.97 0 10.73 3.11 290 290 8.61 3.29 4 4 185.50 82.10 0 2.71 110.2 684 150 20250924 50000.00 50500.00 113.6 78.01 15.97 0 10.73 16.85 390 349 8.88 2.76 9 19 185.50 82.10 0 2.37 114.7 684 150 20250924 50000.00 50500.00 119.2 78.01 15.97 0 10.76 18.29 438 419 8.90 3.10 9 21 185.50 82.10 0 2.02 120.3 684 150 20250924 50000.00 50500.00 125.7 78.00 15.96 0 10.76 11.12 483 489 8.89 3.10 10 23 185.50 82.10 0 1.70 126.9 684 150 20250924 50000.00 50500.00 133.5 77.99 15.96 0 10.76 6.82 570 606 8.85 3.28 10 26 185.50 82.10 0 1.40 134.7 684 150 20250924 50000.00 50500.00 142.3 77.98 15.96 0 10.76 8.41 708 763 8.89 4.08 14 35 185.50 82.10 0 1.12 143.7 684 150 20250924 50000.00 50500.00 151.6 77.97 15.95 0 10.73 -5.13 840 905 8.90 5.11 18 46 185.50 82.10 2 0.89 153.0 684 150 20250924 50000.00 50500.00 161.5 77.96 15.95 0 10.73 4.91 823 1061 8.97 6.02 20 60 185.50 82.10 5 0.67 163.0 684 150 20250924 50000.00 50500.00 172.6 77.95 15.94 0 10.74 22.01 884 1263 8.99 6.80 22 73 185.50 82.10 13 0.46 174.2 684 150 20250924 50000.00 50500.00 185.2 77.93 15.93 0 10.82 -6.84 973 1611 9.08 7.50 25 94 185.50 82.10 23 0.24 187.0 684 150 20250924 50000.00 50500.00 198.6 77.92 15.93 0 10.90 10.54 1043 1817 9.17 8.63 28 106 185.50 82.10 38 0.03 200.5 684 150 20250924 50000.00 50500.00 213.1 77.90 15.92 0 11.09 -1.00 1118 2265 9.22 6.52 20 91 185.50 82.10 47 0.00 215.1 684 150 20250924 50000.00 50500.00 228.7 77.89 15.91 0 11.21 -10.73 1323 2550 9.28 6.36 21 88 185.50 82.10 57 0.00 230.8 684 150 20250924 50000.00 50500.00 245.5 77.87 15.90 0 11.36 0.95 1241 2744 9.32 4.72 14 70 185.50 82.10 67 0.00 247.8 684 150 20250924 50000.00 50500.00 263.2 77.85 15.90 0 11.43 8.14 1269 2663 9.36 4.70 13 63 185.50 82.10 76 0.00 265.7 684 150 20250924 50000.00 50500.00 281.9 77.83 15.89 0 11.47 14.14 1275 2645 9.40 4.70 13 62 185.50 82.10 86 0.00 284.5 684 150 20250924 50000.00 50500.00 301.7 77.81 15.88 0 11.48 0.77 1249 2551 9.41 4.66 13 60 185.50 82.10 100 0.00 304.5 684 150 20250924 50000.00 50500.00 322.0 77.79 15.87 0 11.48 8.40 1283 2627 9.45 5.01 14 67 185.50 82.10 100 0.00 324.9 684 150 20250924 50000.00 50500.00 343.3 77.77 15.86 0 11.44 11.49 1370 2733 9.49 6.16 18 82 185.50 82.10 100 0.00 346.5 684 150 20250924 50000.00 50500.00 365.9 77.74 15.85 0 11.42 14.46 1360 2756 9.48 6.59 19 87 185.50 82.10 100 0.00 369.2 684 150 20250924 50000.00 50500.00 389.3 77.72 15.84 0 11.39 10.64 1330 2907 9.61 9.67 27 134 185.50 82.10 100 0.00 392.8 684 150 20250924 50000.00 50500.00 412.9 77.70 15.83 0 11.35 45.09 1397 2892 9.69 12.90 37 177 185.50 82.10 100 0.00 416.6 684 150 20250924 50000.00 50500.00 436.9 77.67 15.82 0 11.28 15.84 1415 2746 9.76 17.92 53 235 185.50 82.10 100 0.00 440.8 684 150 20250924 50000.00 50500.00 467.1 77.65 15.81 0 11.24 48.32 1425 3019 9.92 28.35 92 432 185.50 82.10 100 0.00 471.3 684 150 20250924 50500.00 51000.00 76.9 78.06 15.99 2 8.68 -551.99 210 210 9.62 240.15 0 0 185.50 82.10 0 5.23 77.6 679 120 20250924 50500.00 51000.00 80.6 78.05 15.99 0 9.26 4108.02 206 206 8.78 55.36 0 0 185.50 82.10 0 4.98 81.3 679 120 20250924 50500.00 51000.00 85.1 78.05 15.99 3 6.00 38.68 202 202 9.68 -9999.00 0 0 185.50 82.10 0 4.64 85.9 679 120 20250924 50500.00 51000.00 89.1 78.04 15.98 0 9.60 -10.04 200 200 8.23 15.61 0 0 185.50 82.10 0 4.32 90.0 679 120 20250924 50500.00 51000.00 93.2 78.04 15.98 0 9.91 13.35 146 146 8.35 6.55 13 13 185.50 82.10 0 3.99 94.1 679 120 20250924 50500.00 51000.00 96.9 78.03 15.98 0 10.19 32.75 177 177 8.42 5.23 7 7 185.50 82.10 0 3.70 97.9 679 120 20250924 50500.00 51000.00 100.7 78.03 15.98 0 10.34 18.24 216 216 8.40 4.88 5 5 185.50 82.10 0 3.40 101.6 679 120 20250924 50500.00 51000.00 105.0 78.02 15.97 0 10.41 5.40 237 237 8.45 4.42 5 5 185.50 82.10 0 3.04 106.0 679 120 20250924 50500.00 51000.00 109.2 78.02 15.97 0 10.47 19.59 303 303 8.58 5.32 6 6 185.50 82.10 0 2.71 110.2 679 120 20250924 50500.00 51000.00 113.6 78.01 15.97 0 10.48 23.45 378 356 8.86 4.45 14 32 185.50 82.10 0 2.37 114.7 679 120 20250924 50500.00 51000.00 119.2 78.01 15.97 0 10.50 23.05 431 410 8.88 5.09 16 37 185.50 82.10 0 2.02 120.4 679 120 20250924 50500.00 51000.00 125.6 78.00 15.96 0 10.53 -4.61 475 483 8.85 4.82 15 36 185.50 82.10 0 1.70 126.8 679 120 20250924 50500.00 51000.00 133.5 77.99 15.96 0 10.60 2.93 606 602 8.81 4.54 15 35 185.50 82.10 0 1.40 134.7 679 120 20250924 50500.00 51000.00 142.3 77.98 15.96 0 10.65 3.47 678 736 8.86 4.78 16 42 185.50 82.10 0 1.12 143.7 679 120 20250924 50500.00 51000.00 151.5 77.97 15.95 0 10.66 6.80 864 874 8.89 5.77 22 52 185.50 82.10 2 0.89 152.9 679 120 20250924 50500.00 51000.00 161.5 77.96 15.95 0 10.71 5.80 871 1037 8.95 6.03 21 60 185.50 82.10 5 0.67 163.0 679 120 20250924 50500.00 51000.00 172.6 77.95 15.94 0 10.77 20.87 955 1224 8.98 6.31 23 67 185.50 82.10 13 0.46 174.2 679 120 20250924 50500.00 51000.00 185.2 77.93 15.93 0 10.88 -25.83 1113 1564 9.09 6.82 25 81 185.50 82.10 23 0.24 187.0 679 120 20250924 50500.00 51000.00 198.6 77.92 15.93 0 11.01 0.28 1181 1907 9.19 7.35 26 92 185.50 82.10 38 0.04 200.4 679 120 20250924 50500.00 51000.00 213.0 77.90 15.92 0 11.16 11.81 1245 2274 9.25 6.26 21 86 185.50 82.10 47 0.00 215.0 679 120 20250924 50500.00 51000.00 228.8 77.89 15.91 0 11.31 -13.79 1238 2530 9.33 5.41 17 77 185.50 82.10 57 0.00 230.9 679 120 20250924 50500.00 51000.00 245.4 77.87 15.90 0 11.41 -1.65 1273 2644 9.37 4.78 15 67 185.50 82.10 67 0.00 247.7 679 120 20250924 50500.00 51000.00 263.3 77.85 15.90 0 11.47 -3.27 1289 2683 9.43 4.94 14 67 185.50 82.10 76 0.00 265.8 679 120 20250924 50500.00 51000.00 281.9 77.83 15.89 0 11.50 8.10 1288 2644 9.45 4.90 14 66 185.50 82.10 86 0.00 284.5 679 120 20250924 50500.00 51000.00 301.6 77.81 15.88 0 11.50 0.03 1292 2489 9.47 5.17 15 64 185.50 82.10 100 0.00 304.3 679 120 20250924 50500.00 51000.00 322.3 77.79 15.87 0 11.49 10.91 1289 2603 9.49 5.49 15 70 185.50 82.10 100 0.00 325.2 679 120 20250924 50500.00 51000.00 343.5 77.77 15.86 0 11.46 12.45 1320 2689 9.53 6.44 18 85 185.50 82.10 100 0.00 346.6 679 120 20250924 50500.00 51000.00 365.8 77.74 15.85 0 11.44 8.32 1318 2810 9.52 6.61 18 90 185.50 82.10 100 0.00 369.2 679 120 20250924 50500.00 51000.00 389.0 77.72 15.84 0 11.41 11.39 1333 2932 9.65 9.57 27 138 185.50 82.10 100 0.00 392.5 679 120 20250924 50500.00 51000.00 412.8 77.70 15.83 0 11.37 33.03 1345 2964 9.72 12.95 35 179 185.50 82.10 100 0.00 416.5 679 120 20250924 50500.00 51000.00 436.9 77.67 15.82 0 11.33 7.15 1410 3025 9.80 17.62 50 249 185.50 82.10 100 0.00 440.8 679 120 20250924 50500.00 51000.00 469.2 77.64 15.81 0 11.23 60.53 1501 2910 10.00 35.88 117 506 185.50 82.10 100 0.00 473.3 679 120 20250924 51000.00 51500.00 76.8 78.06 15.99 2 8.07 -9999.00 210 210 9.61 893.16 0 0 185.50 82.10 0 5.23 77.5 679 116 20250924 51000.00 51500.00 80.6 78.05 15.99 3 6.00 1055.63 206 206 9.38 -9999.00 0 0 185.50 82.10 0 4.98 81.4 679 116 20250924 51000.00 51500.00 85.0 78.05 15.99 0 9.06 78.27 202 202 8.16 54.26 0 0 185.50 82.10 0 4.64 85.8 679 116 20250924 51000.00 51500.00 89.2 78.04 15.98 0 9.57 7.74 200 200 8.22 17.33 0 0 185.50 82.10 0 4.32 90.0 679 116 20250924 51000.00 51500.00 93.3 78.04 15.98 0 9.88 9.13 166 166 8.37 7.68 15 15 185.50 82.10 0 3.99 94.2 679 116 20250924 51000.00 51500.00 96.9 78.03 15.98 0 10.11 -18.93 179 179 8.42 6.71 9 9 185.50 82.10 0 3.70 97.8 679 116 20250924 51000.00 51500.00 100.6 78.03 15.98 0 10.24 -11.82 201 201 8.39 5.30 6 6 185.50 82.10 0 3.40 101.6 679 116 20250924 51000.00 51500.00 105.1 78.02 15.97 0 10.31 3.31 227 227 8.42 5.34 5 5 185.50 82.10 0 3.04 106.1 679 116 20250924 51000.00 51500.00 109.1 78.02 15.97 0 10.38 29.80 305 305 8.58 6.75 8 8 185.50 82.10 0 2.71 110.1 679 116 20250924 51000.00 51500.00 113.7 78.01 15.97 0 10.38 19.63 385 342 8.85 5.54 18 39 185.50 82.10 0 2.38 114.7 679 116 20250924 51000.00 51500.00 119.2 78.01 15.97 0 10.43 7.07 431 402 8.88 5.82 19 42 185.50 82.10 0 2.02 120.4 679 116 20250924 51000.00 51500.00 125.5 78.00 15.96 0 10.49 14.05 476 468 8.83 5.31 16 38 185.50 82.10 0 1.70 126.7 679 116 20250924 51000.00 51500.00 133.4 77.99 15.96 0 10.51 30.51 659 567 8.81 5.28 20 43 185.50 82.10 0 1.40 134.7 679 116 20250924 51000.00 51500.00 142.4 77.98 15.96 0 10.57 19.03 739 716 8.85 5.95 21 50 185.50 82.10 0 1.12 143.7 679 116 20250924 51000.00 51500.00 151.6 77.97 15.95 0 10.62 12.70 857 922 8.88 6.38 23 58 185.50 82.10 2 0.89 153.0 679 116 20250924 51000.00 51500.00 161.5 77.96 15.95 0 10.67 -15.84 895 1105 8.94 6.77 24 69 185.50 82.10 5 0.67 163.0 679 116 20250924 51000.00 51500.00 172.6 77.95 15.94 0 10.74 0.50 909 1279 9.01 6.87 23 75 185.50 82.10 13 0.46 174.2 679 116 20250924 51000.00 51500.00 185.2 77.93 15.93 0 10.87 7.93 1044 1663 9.09 6.83 25 88 185.50 82.10 24 0.24 187.0 679 116 20250924 51000.00 51500.00 198.5 77.92 15.93 0 11.03 7.06 1216 2011 9.20 7.36 26 94 185.50 82.10 38 0.04 200.4 679 116 20250924 51000.00 51500.00 213.1 77.90 15.92 0 11.18 -13.24 1305 2345 9.27 6.11 22 86 185.50 82.10 49 0.00 215.0 679 116 20250924 51000.00 51500.00 228.7 77.89 15.91 0 11.34 1.41 1285 2541 9.32 5.29 17 72 185.50 82.10 58 0.00 230.8 679 116 20250924 51000.00 51500.00 245.5 77.87 15.90 0 11.44 -3.16 1286 2692 9.36 4.44 13 62 185.50 82.10 68 0.00 247.8 679 116 20250924 51000.00 51500.00 263.3 77.85 15.90 0 11.49 0.69 1294 2663 9.40 4.44 13 61 185.50 82.10 77 0.00 265.7 679 116 20250924 51000.00 51500.00 281.9 77.83 15.89 0 11.50 -23.83 1276 2624 9.45 4.74 14 64 185.50 82.10 86 0.00 284.5 679 116 20250924 51000.00 51500.00 301.7 77.81 15.88 0 11.47 -9.64 1350 2481 9.46 5.58 16 67 185.50 82.10 100 0.00 304.4 679 116 20250924 51000.00 51500.00 322.0 77.79 15.87 0 11.46 -10.34 1343 2581 9.49 5.95 17 75 185.50 82.10 100 0.00 325.0 679 116 20250924 51000.00 51500.00 343.5 77.77 15.86 0 11.45 -11.38 1388 2723 9.52 6.80 19 88 185.50 82.10 100 0.00 346.6 679 116 20250924 51000.00 51500.00 365.9 77.74 15.85 0 11.43 17.15 1362 2817 9.51 6.84 20 93 185.50 82.10 100 0.00 369.2 679 116 20250924 51000.00 51500.00 389.3 77.72 15.84 0 11.38 3.22 1354 2797 9.64 10.31 29 138 185.50 82.10 100 0.00 392.8 679 116 20250924 51000.00 51500.00 412.9 77.70 15.83 0 11.33 -19.85 1467 2795 9.72 14.99 44 193 185.50 82.10 100 0.00 416.6 679 116 20250924 51000.00 51500.00 437.0 77.67 15.82 0 11.30 22.87 1431 2849 9.80 18.57 54 248 185.50 82.10 100 0.00 440.9 679 116 20250924 51000.00 51500.00 466.9 77.65 15.81 0 11.25 68.53 1439 2811 9.94 29.28 92 404 185.50 82.10 100 0.00 471.1 679 116 20250924 51500.00 52000.00 76.9 78.06 15.99 2 8.11 -123.18 210 210 10.01 5685.18 0 0 185.50 82.10 0 5.23 77.7 684 135 20250924 51500.00 52000.00 81.1 78.05 15.99 0 8.83 -21.43 206 206 8.70 276.84 0 0 185.50 82.10 0 4.98 81.8 684 135 20250924 51500.00 52000.00 85.3 78.05 15.99 0 9.23 102.32 202 202 8.44 60.81 0 0 185.50 82.10 0 4.64 86.1 684 135 20250924 51500.00 52000.00 89.1 78.04 15.98 0 9.63 -44.38 199 199 8.53 26.41 0 0 185.50 82.10 1 4.32 90.0 684 135 20250924 51500.00 52000.00 93.6 78.04 15.98 0 9.76 -46.39 122 122 8.86 20.82 39 39 185.50 82.10 0 3.99 94.5 684 135 20250924 51500.00 52000.00 96.9 78.03 15.98 0 10.18 -17.08 184 184 8.77 12.73 16 16 185.50 82.10 0 3.70 97.8 684 135 20250924 51500.00 52000.00 100.4 78.03 15.98 0 10.45 0.59 190 190 8.82 8.64 7 7 185.50 82.10 1 3.40 101.4 684 135 20250924 51500.00 52000.00 104.9 78.02 15.98 0 10.61 -3.75 244 244 8.89 6.22 7 7 185.50 82.10 0 3.04 105.9 684 135 20250924 51500.00 52000.00 109.3 78.02 15.97 0 10.64 23.99 319 319 8.91 7.10 7 7 185.50 82.10 0 2.71 110.3 684 135 20250924 51500.00 52000.00 113.4 78.01 15.97 0 10.69 31.40 345 354 9.15 6.01 15 37 185.50 82.10 0 2.38 114.5 684 135 20250924 51500.00 52000.00 119.2 78.01 15.97 0 10.69 44.28 472 392 9.18 8.22 24 49 185.50 82.10 0 2.02 120.3 684 135 20250924 51500.00 52000.00 125.7 78.00 15.96 0 10.71 -10.78 534 437 9.20 6.95 22 47 185.50 82.10 0 1.70 126.9 684 135 20250924 51500.00 52000.00 133.2 77.99 15.96 0 10.74 -7.13 640 593 9.14 8.37 21 49 185.50 82.10 0 1.40 134.5 684 135 20250924 51500.00 52000.00 142.4 77.98 15.96 0 10.71 22.03 733 657 9.18 10.47 33 70 185.50 82.10 0 1.12 143.7 684 135 20250924 51500.00 52000.00 151.3 77.97 15.95 0 10.75 16.49 753 861 9.15 9.76 28 73 185.50 82.10 2 0.89 152.7 684 135 20250924 51500.00 52000.00 161.5 77.96 15.95 0 10.80 46.73 891 1064 9.24 9.66 34 94 185.50 82.10 6 0.67 163.1 684 135 20250924 51500.00 52000.00 173.0 77.95 15.94 0 10.89 31.08 870 1320 9.23 7.92 25 86 185.50 82.10 14 0.46 174.6 684 135 20250924 51500.00 52000.00 185.3 77.93 15.93 0 10.99 -3.99 1188 1676 9.28 8.06 32 102 185.50 82.10 24 0.24 187.0 684 135 20250924 51500.00 52000.00 198.7 77.92 15.93 0 11.13 -10.52 1255 2012 9.34 7.48 28 99 185.50 82.10 40 0.04 200.5 684 135 20250924 51500.00 52000.00 213.1 77.90 15.92 0 11.27 4.41 1313 2352 9.37 5.88 22 88 185.50 82.10 49 0.00 215.0 684 135 20250924 51500.00 52000.00 228.7 77.89 15.91 0 11.39 -13.71 1356 2557 9.43 5.55 20 83 185.50 82.10 58 0.00 230.8 684 135 20250924 51500.00 52000.00 245.5 77.87 15.90 0 11.48 4.48 1357 2680 9.47 4.68 16 73 185.50 82.10 68 0.00 247.8 684 135 20250924 51500.00 52000.00 263.4 77.85 15.90 0 11.54 -22.82 1299 2739 9.51 4.78 15 70 185.50 82.10 77 0.00 265.8 684 135 20250924 51500.00 52000.00 281.9 77.83 15.89 0 11.55 -15.80 1317 2719 9.52 4.97 15 71 185.50 82.10 86 0.00 284.5 684 135 20250924 51500.00 52000.00 301.8 77.81 15.88 0 11.54 2.07 1368 2543 9.54 5.35 16 70 185.50 82.10 100 0.00 304.6 684 135 20250924 51500.00 52000.00 322.3 77.79 15.87 0 11.54 2.81 1337 2704 9.57 5.41 16 77 185.50 82.10 100 0.00 325.3 684 135 20250924 51500.00 52000.00 343.5 77.77 15.86 0 11.52 7.92 1314 2744 9.58 6.02 17 83 185.50 82.10 100 0.00 346.6 684 135 20250924 51500.00 52000.00 365.7 77.74 15.85 0 11.48 29.58 1455 2877 9.57 6.88 21 96 185.50 82.10 100 0.00 369.0 684 135 20250924 51500.00 52000.00 389.2 77.72 15.84 0 11.44 2.00 1419 3008 9.71 10.30 31 151 185.50 82.10 100 0.00 392.7 684 135 20250924 51500.00 52000.00 412.8 77.70 15.83 0 11.41 44.76 1411 3051 9.78 13.17 39 195 185.50 82.10 100 0.00 416.5 684 135 20250924 51500.00 52000.00 436.7 77.67 15.82 0 11.36 90.20 1498 3006 9.85 18.24 56 258 185.50 82.10 100 0.00 440.6 684 135 20250924 51500.00 52000.00 466.8 77.65 15.81 0 11.28 40.50 1507 2995 9.97 29.62 99 438 185.50 82.10 100 0.00 470.9 684 135 20250924 52000.00 52500.00 76.9 78.06 15.99 0 9.00 -0.00 210 210 8.71 431.93 0 0 185.50 82.10 0 5.23 77.6 684 201 20250924 52000.00 52500.00 80.6 78.05 15.99 2 8.82 -124.65 206 206 9.32 484.83 0 0 185.50 82.10 0 4.98 81.4 684 201 20250924 52000.00 52500.00 85.3 78.05 15.99 0 9.34 -338.65 202 202 8.68 63.14 0 0 185.50 82.10 0 4.64 86.1 684 201 20250924 52000.00 52500.00 88.9 78.04 15.98 0 9.70 21.55 199 199 8.84 33.02 0 0 185.50 82.10 0 4.32 89.7 684 201 20250924 52000.00 52500.00 93.3 78.04 15.98 0 9.92 17.15 117 117 8.99 16.74 33 33 185.50 82.10 0 3.99 94.2 684 201 20250924 52000.00 52500.00 96.9 78.03 15.98 0 10.27 13.21 185 185 9.27 22.91 22 22 185.50 82.10 1 3.70 97.8 684 201 20250924 52000.00 52500.00 100.5 78.03 15.98 0 10.58 13.68 208 208 9.13 11.69 9 9 185.50 82.10 0 3.40 101.5 684 201 20250924 52000.00 52500.00 105.1 78.02 15.97 0 10.72 15.21 263 263 9.12 8.45 9 9 185.50 82.10 0 3.04 106.1 684 201 20250924 52000.00 52500.00 109.1 78.02 15.97 0 10.76 38.37 305 305 9.26 8.47 7 7 185.50 82.10 0 2.71 110.1 684 201 20250924 52000.00 52500.00 113.7 78.01 15.97 0 10.78 42.89 317 366 9.27 6.55 14 38 185.50 82.10 0 2.38 114.8 684 201 20250924 52000.00 52500.00 119.5 78.01 15.97 0 10.80 17.13 448 418 9.34 8.03 19 43 185.50 82.10 0 2.02 120.6 684 201 20250924 52000.00 52500.00 125.5 78.00 15.96 0 10.82 17.21 456 489 9.43 7.85 18 50 185.50 82.10 0 1.70 126.7 684 201 20250924 52000.00 52500.00 134.0 77.99 15.96 0 10.81 -12.21 617 609 9.30 8.38 25 58 185.50 82.10 0 1.40 135.3 684 201 20250924 52000.00 52500.00 142.6 77.98 15.96 0 10.81 -8.00 724 751 9.46 12.73 34 87 185.50 82.10 1 1.12 143.9 684 201 20250924 52000.00 52500.00 151.6 77.97 15.95 0 10.77 20.71 903 889 9.49 16.13 57 135 185.50 82.10 2 0.89 153.0 684 201 20250924 52000.00 52500.00 162.2 77.96 15.95 0 10.75 -42.13 881 1076 9.48 14.92 50 147 185.50 82.10 6 0.67 163.8 684 201 20250924 52000.00 52500.00 173.0 77.95 15.94 0 10.78 22.71 995 1252 9.35 13.78 43 127 185.50 82.10 14 0.46 174.7 684 201 20250924 52000.00 52500.00 185.7 77.93 15.93 0 10.86 -35.56 1007 1615 9.27 10.48 35 128 185.50 82.10 25 0.24 187.5 684 201 20250924 52000.00 52500.00 199.1 77.92 15.93 0 10.95 -7.99 1084 1821 9.23 8.95 29 108 185.50 82.10 40 0.04 200.9 684 201 20250924 52000.00 52500.00 213.2 77.90 15.92 0 11.05 -21.14 1226 2135 9.24 7.85 26 100 185.50 82.10 50 0.00 215.2 684 201 20250924 52000.00 52500.00 228.8 77.89 15.91 0 11.20 -15.94 1297 2454 9.30 6.76 22 91 185.50 82.10 59 0.00 230.9 684 201 20250924 52000.00 52500.00 245.5 77.87 15.90 0 11.32 -27.26 1262 2637 9.33 5.34 16 75 185.50 82.10 70 0.00 247.7 684 201 20250924 52000.00 52500.00 263.3 77.85 15.90 0 11.40 -14.31 1258 2658 9.36 4.91 14 68 185.50 82.10 78 0.00 265.7 684 201 20250924 52000.00 52500.00 281.9 77.83 15.89 0 11.44 -20.27 1256 2620 9.39 4.99 14 65 185.50 82.10 87 0.00 284.5 684 201 20250924 52000.00 52500.00 301.7 77.81 15.88 0 11.44 -18.46 1283 2531 9.41 5.14 14 64 185.50 82.10 100 0.00 304.4 684 201 20250924 52000.00 52500.00 322.1 77.79 15.87 0 11.44 -24.76 1359 2585 9.44 5.85 16 71 185.50 82.10 100 0.00 325.0 684 201 20250924 52000.00 52500.00 343.3 77.77 15.86 0 11.44 -5.23 1338 2674 9.50 6.30 18 84 185.50 82.10 100 0.00 346.4 684 201 20250924 52000.00 52500.00 365.7 77.74 15.85 0 11.43 4.16 1329 2746 9.49 6.38 18 86 185.50 82.10 100 0.00 369.1 684 201 20250924 52000.00 52500.00 389.4 77.72 15.84 0 11.38 -22.25 1389 2856 9.63 10.17 29 137 185.50 82.10 100 0.00 393.0 684 201 20250924 52000.00 52500.00 413.0 77.70 15.83 0 11.35 18.45 1456 2821 9.71 13.35 39 177 185.50 82.10 100 0.00 416.7 684 201 20250924 52000.00 52500.00 436.8 77.67 15.82 0 11.26 8.90 1526 2626 9.77 19.93 64 251 185.50 82.10 100 0.00 440.7 684 201 20250924 52000.00 52500.00 467.0 77.65 15.81 0 11.26 10.56 1337 2948 9.92 27.02 81 396 185.50 82.10 100 0.00 471.2 684 201 20250924 52500.00 53000.00 76.9 78.06 15.99 2 8.18 -1727.26 210 210 9.90 1267.37 0 0 185.50 82.10 0 5.23 77.6 680 118 20250924 52500.00 53000.00 80.6 78.05 15.99 2 8.18 200.89 205 205 9.65 3743.39 0 0 185.50 82.10 1 4.98 81.3 680 118 20250924 52500.00 53000.00 85.0 78.05 15.99 0 9.28 -11.81 202 202 8.26 38.57 0 0 185.50 82.10 0 4.64 85.8 680 118 20250924 52500.00 53000.00 89.1 78.04 15.98 0 9.59 -4.05 199 199 8.38 21.80 0 0 185.50 82.10 0 4.32 90.0 680 118 20250924 52500.00 53000.00 93.3 78.04 15.98 0 9.96 5.99 140 140 8.48 7.82 15 15 185.50 82.10 0 3.99 94.2 680 118 20250924 52500.00 53000.00 96.9 78.03 15.98 0 10.39 18.99 183 183 8.56 4.99 6 6 185.50 82.10 0 3.70 97.8 680 118 20250924 52500.00 53000.00 100.6 78.03 15.98 0 10.70 -1.74 197 197 8.60 2.56 3 3 185.50 82.10 0 3.40 101.5 680 118 20250924 52500.00 53000.00 105.1 78.02 15.97 0 10.86 4.23 247 247 8.67 2.20 2 2 185.50 82.10 0 3.04 106.1 680 118 20250924 52500.00 53000.00 109.2 78.02 15.97 0 10.88 21.34 302 302 8.75 2.76 3 3 185.50 82.10 0 2.71 110.2 680 118 20250924 52500.00 53000.00 113.6 78.01 15.97 0 10.92 20.99 351 354 8.98 2.14 6 15 185.50 82.10 0 2.38 114.7 680 118 20250924 52500.00 53000.00 119.3 78.01 15.97 0 10.93 12.71 402 388 8.99 2.45 7 16 185.50 82.10 1 2.02 120.4 680 118 20250924 52500.00 53000.00 125.6 78.00 15.96 0 10.91 7.98 459 456 8.98 2.62 8 19 185.50 82.10 0 1.70 126.8 680 118 20250924 52500.00 53000.00 133.5 77.99 15.96 0 10.88 -7.91 614 616 8.93 3.10 10 25 185.50 82.10 1 1.40 134.7 680 118 20250924 52500.00 53000.00 142.3 77.98 15.96 0 10.85 2.04 747 745 8.96 4.06 14 34 185.50 82.10 0 1.12 143.6 680 118 20250924 52500.00 53000.00 151.7 77.97 15.95 0 10.81 2.87 921 851 8.98 5.12 21 46 185.50 82.10 3 0.89 153.1 680 118 20250924 52500.00 53000.00 161.6 77.96 15.95 0 10.81 -10.75 921 1031 9.03 6.20 22 59 185.50 82.10 6 0.67 163.1 680 118 20250924 52500.00 53000.00 172.7 77.95 15.94 0 10.86 -3.97 930 1252 9.08 6.17 22 67 185.50 82.10 14 0.46 174.3 680 118 20250924 52500.00 53000.00 185.4 77.93 15.93 0 10.88 -16.78 1001 1502 9.14 7.72 26 88 185.50 82.10 25 0.24 187.1 680 118 20250924 52500.00 53000.00 198.7 77.92 15.93 0 10.97 -7.20 1068 1811 9.21 8.35 27 100 185.50 82.10 41 0.04 200.5 680 118 20250924 52500.00 53000.00 213.2 77.90 15.92 0 11.09 -10.77 1186 2217 9.25 7.55 23 95 185.50 82.10 51 0.00 215.2 680 118 20250924 52500.00 53000.00 228.8 77.89 15.91 0 11.21 -10.06 1229 2472 9.32 6.51 21 92 185.50 82.10 60 0.00 230.9 680 118 20250924 52500.00 53000.00 245.5 77.87 15.90 0 11.33 -6.82 1271 2624 9.32 5.37 16 73 185.50 82.10 70 0.00 247.8 680 118 20250924 52500.00 53000.00 263.3 77.85 15.90 0 11.43 -6.45 1226 2702 9.39 4.73 14 68 185.50 82.10 78 0.00 265.7 680 118 20250924 52500.00 53000.00 281.9 77.83 15.89 0 11.45 -14.67 1262 2646 9.41 4.86 14 66 185.50 82.10 88 0.00 284.5 680 118 20250924 52500.00 53000.00 301.7 77.81 15.88 0 11.48 -5.45 1239 2583 9.43 4.89 13 63 185.50 82.10 100 0.00 304.4 680 118 20250924 52500.00 53000.00 322.1 77.79 15.87 0 11.48 -2.93 1287 2665 9.47 5.33 15 70 185.50 82.10 100 0.00 325.1 680 118 20250924 52500.00 53000.00 343.3 77.77 15.86 0 11.46 -6.89 1295 2751 9.51 6.03 17 82 185.50 82.10 100 0.00 346.5 680 118 20250924 52500.00 53000.00 365.9 77.74 15.85 0 11.43 6.83 1336 2825 9.51 6.59 19 91 185.50 82.10 100 0.00 369.2 680 118 20250924 52500.00 53000.00 389.2 77.72 15.84 0 11.39 3.83 1435 2831 9.65 10.99 31 140 185.50 82.10 100 0.00 392.7 680 118 20250924 52500.00 53000.00 412.9 77.70 15.83 0 11.40 11.05 1339 3054 9.72 12.41 33 173 185.50 82.10 100 0.00 416.6 680 118 20250924 52500.00 53000.00 436.9 77.67 15.82 0 11.35 18.59 1273 3085 9.81 15.30 42 236 185.50 82.10 100 0.00 440.8 680 118 20250924 52500.00 53000.00 467.1 77.65 15.81 0 11.22 41.00 1349 2880 9.95 31.07 97 463 185.50 82.10 100 0.00 471.3 680 118 20250924 53000.00 53500.00 76.8 78.06 15.99 2 8.81 -348.90 210 210 8.91 166.69 0 0 185.50 82.10 0 5.23 77.6 684 112 20250924 53000.00 53500.00 80.6 78.05 15.99 3 6.00 -305.56 205 205 9.54 -9999.00 0 0 185.50 82.10 0 4.98 81.4 684 112 20250924 53000.00 53500.00 85.1 78.05 15.99 0 9.05 6.07 202 202 8.30 78.65 0 0 185.50 82.10 0 4.64 85.9 684 112 20250924 53000.00 53500.00 89.2 78.04 15.98 0 9.68 -39.35 199 199 8.38 17.62 0 0 185.50 82.10 0 4.32 90.0 684 112 20250924 53000.00 53500.00 93.2 78.04 15.98 0 9.99 12.67 181 181 8.53 8.47 17 17 185.50 82.10 0 3.99 94.1 684 112 20250924 53000.00 53500.00 96.9 78.03 15.98 0 10.40 21.86 187 187 8.62 4.73 7 7 185.50 82.10 1 3.70 97.8 684 112 20250924 53000.00 53500.00 100.6 78.03 15.98 0 10.70 -1.21 197 197 8.65 2.64 3 3 185.50 82.10 0 3.40 101.5 684 112 20250924 53000.00 53500.00 105.1 78.02 15.97 0 10.86 6.03 250 250 8.65 2.28 2 2 185.50 82.10 0 3.04 106.1 684 112 20250924 53000.00 53500.00 109.2 78.02 15.97 0 10.90 13.19 306 306 8.69 2.74 3 3 185.50 82.10 0 2.71 110.3 684 112 20250924 53000.00 53500.00 113.6 78.01 15.97 0 10.93 21.19 347 335 8.98 2.08 6 14 185.50 82.10 1 2.38 114.7 684 112 20250924 53000.00 53500.00 119.3 78.01 15.97 0 10.95 9.45 394 391 8.99 2.31 7 16 185.50 82.10 0 2.02 120.4 684 112 20250924 53000.00 53500.00 125.6 78.00 15.96 0 10.92 3.16 460 440 8.94 2.52 7 17 185.50 82.10 1 1.70 126.8 684 112 20250924 53000.00 53500.00 133.4 77.99 15.96 0 10.88 -7.01 635 612 8.93 3.14 10 24 185.50 82.10 0 1.40 134.7 684 112 20250924 53000.00 53500.00 142.4 77.98 15.96 0 10.86 -4.75 721 733 8.98 3.92 14 34 185.50 82.10 0 1.12 143.7 684 112 20250924 53000.00 53500.00 151.7 77.97 15.95 0 10.84 -10.36 815 898 8.99 4.73 16 42 185.50 82.10 3 0.89 153.1 684 112 20250924 53000.00 53500.00 161.6 77.96 15.95 0 10.84 -3.98 890 1071 9.04 5.91 20 56 185.50 82.10 7 0.67 163.1 684 112 20250924 53000.00 53500.00 172.7 77.95 15.94 0 10.84 7.51 971 1274 9.08 6.70 24 73 185.50 82.10 14 0.46 174.3 684 112 20250924 53000.00 53500.00 185.4 77.93 15.93 0 10.87 18.61 1003 1478 9.14 7.82 27 89 185.50 82.10 27 0.24 187.1 684 112 20250924 53000.00 53500.00 198.7 77.92 15.93 0 10.95 -9.65 1050 1704 9.22 8.59 28 101 185.50 82.10 42 0.04 200.5 684 112 20250924 53000.00 53500.00 213.2 77.90 15.92 0 11.08 18.46 1148 2191 9.25 7.35 24 98 185.50 82.10 52 0.00 215.2 684 112 20250924 53000.00 53500.00 228.9 77.89 15.91 0 11.20 3.28 1191 2395 9.31 6.45 20 88 185.50 82.10 61 0.00 231.0 684 112 20250924 53000.00 53500.00 245.5 77.87 15.90 0 11.33 2.24 1193 2592 9.33 5.16 15 73 185.50 82.10 70 0.00 247.7 684 112 20250924 53000.00 53500.00 263.4 77.85 15.90 0 11.41 2.04 1226 2660 9.37 4.81 14 67 185.50 82.10 79 0.00 265.8 684 112 20250924 53000.00 53500.00 281.9 77.83 15.89 0 11.46 -13.71 1256 2634 9.41 4.73 13 63 185.50 82.10 88 0.00 284.5 684 112 20250924 53000.00 53500.00 301.6 77.81 15.88 0 11.49 9.41 1244 2539 9.42 4.82 13 59 185.50 82.10 100 0.00 304.4 684 112 20250924 53000.00 53500.00 322.3 77.79 15.87 0 11.48 -17.88 1285 2579 9.46 5.14 14 66 185.50 82.10 100 0.00 325.2 684 112 20250924 53000.00 53500.00 343.4 77.77 15.86 0 11.49 6.00 1236 2738 9.50 5.35 15 75 185.50 82.10 100 0.00 346.5 684 112 20250924 53000.00 53500.00 365.8 77.74 15.85 0 11.45 2.74 1327 2834 9.51 6.27 18 88 185.50 82.10 100 0.00 369.1 684 112 20250924 53000.00 53500.00 389.2 77.72 15.84 0 11.41 -7.74 1292 2808 9.63 9.21 25 128 185.50 82.10 100 0.00 392.7 684 112 20250924 53000.00 53500.00 413.0 77.70 15.83 0 11.35 6.11 1433 2806 9.71 13.93 41 182 185.50 82.10 100 0.00 416.7 684 112 20250924 53000.00 53500.00 436.7 77.67 15.82 0 11.34 21.41 1321 3008 9.79 16.28 45 236 185.50 82.10 100 0.00 440.6 684 112 20250924 53000.00 53500.00 467.1 77.65 15.81 0 11.27 15.74 1415 3194 9.95 28.39 87 444 185.50 82.10 100 0.00 471.3 684 112 20250924 53500.00 54000.00 76.9 78.06 15.99 2 8.66 -9999.00 210 210 10.25 2950.53 0 0 185.50 82.10 0 5.23 77.6 686 111 20250924 53500.00 54000.00 80.4 78.05 15.99 2 7.18 2924.35 205 205 9.56 -9999.00 0 0 185.50 82.10 0 4.98 81.1 686 111 20250924 53500.00 54000.00 85.4 78.05 15.99 0 9.31 -73.46 202 202 8.32 37.09 0 0 185.50 82.10 0 4.64 86.2 686 111 20250924 53500.00 54000.00 89.1 78.04 15.98 0 9.69 0.80 199 199 8.36 17.08 0 0 185.50 82.10 0 4.32 89.9 686 111 20250924 53500.00 54000.00 93.2 78.04 15.98 0 10.01 26.52 219 219 8.54 9.57 19 19 185.50 82.10 0 3.99 94.1 686 111 20250924 53500.00 54000.00 96.9 78.03 15.98 0 10.39 9.11 181 181 8.56 4.65 6 6 185.50 82.10 0 3.70 97.8 686 111 20250924 53500.00 54000.00 100.6 78.03 15.98 0 10.66 1.03 199 199 8.57 2.81 3 3 185.50 82.10 1 3.40 101.6 686 111 20250924 53500.00 54000.00 105.1 78.02 15.97 0 10.85 2.99 247 247 8.61 2.18 2 2 185.50 82.10 0 3.04 106.1 686 111 20250924 53500.00 54000.00 109.1 78.02 15.97 0 10.90 11.96 303 303 8.71 2.73 3 3 185.50 82.10 1 2.71 110.2 686 111 20250924 53500.00 54000.00 113.6 78.01 15.97 0 10.93 7.82 352 341 8.98 2.03 6 14 185.50 82.10 0 2.38 114.7 686 111 20250924 53500.00 54000.00 119.3 78.01 15.97 0 10.94 5.55 380 383 8.98 2.29 6 15 185.50 82.10 0 2.02 120.4 686 111 20250924 53500.00 54000.00 125.6 78.00 15.96 0 10.90 0.61 518 455 8.95 2.74 9 19 185.50 82.10 0 1.70 126.8 686 111 20250924 53500.00 54000.00 133.4 77.99 15.96 0 10.89 14.37 658 651 8.94 3.09 11 25 185.50 82.10 1 1.40 134.7 686 111 20250924 53500.00 54000.00 142.2 77.98 15.96 0 10.87 -0.50 770 783 8.96 3.81 14 34 185.50 82.10 1 1.13 143.6 686 111 20250924 53500.00 54000.00 151.6 77.97 15.95 0 10.83 4.44 825 828 8.99 4.69 18 42 185.50 82.10 3 0.89 153.0 686 111 20250924 53500.00 54000.00 161.6 77.96 15.95 0 10.85 6.19 876 1024 9.04 5.64 20 53 185.50 82.10 6 0.67 163.1 686 111 20250924 53500.00 54000.00 172.7 77.95 15.94 0 10.88 -6.10 877 1272 9.09 6.07 20 65 185.50 82.10 15 0.46 174.3 686 111 20250924 53500.00 54000.00 185.3 77.93 15.93 0 10.89 -20.16 1004 1496 9.14 7.68 26 85 185.50 82.10 27 0.25 187.0 686 111 20250924 53500.00 54000.00 198.8 77.92 15.93 0 10.97 23.56 1000 1631 9.21 7.91 25 90 185.50 82.10 42 0.04 200.7 686 111 20250924 53500.00 54000.00 213.1 77.90 15.92 0 11.10 3.88 1134 2097 9.26 7.26 22 91 185.50 82.10 53 0.00 215.1 686 111 20250924 53500.00 54000.00 228.8 77.89 15.91 0 11.21 -11.82 1221 2389 9.31 6.61 20 87 185.50 82.10 62 0.00 230.9 686 111 20250924 53500.00 54000.00 245.6 77.87 15.90 0 11.32 -24.93 1287 2529 9.33 5.69 17 74 185.50 82.10 71 0.00 247.8 686 111 20250924 53500.00 54000.00 263.4 77.85 15.90 0 11.42 -10.67 1254 2642 9.39 5.03 14 68 185.50 82.10 79 0.00 265.9 686 111 20250924 53500.00 54000.00 282.0 77.83 15.89 0 11.45 -19.11 1252 2587 9.41 4.85 14 65 185.50 82.10 88 0.00 284.5 686 111 20250924 53500.00 54000.00 301.7 77.81 15.88 0 11.45 -17.51 1302 2460 9.42 5.31 15 64 185.50 82.10 100 0.00 304.5 686 111 20250924 53500.00 54000.00 322.1 77.79 15.87 0 11.46 1.15 1252 2578 9.45 5.33 14 69 185.50 82.10 100 0.00 325.0 686 111 20250924 53500.00 54000.00 343.4 77.77 15.86 0 11.42 -22.90 1301 2629 9.47 6.30 17 81 185.50 82.10 100 0.00 346.6 686 111 20250924 53500.00 54000.00 365.7 77.74 15.85 0 11.40 -7.09 1358 2675 9.48 6.81 20 89 185.50 82.10 100 0.00 369.1 686 111 20250924 53500.00 54000.00 389.3 77.72 15.84 0 11.37 -22.26 1359 2753 9.61 10.32 28 132 185.50 82.10 100 0.00 392.9 686 111 20250924 53500.00 54000.00 412.9 77.70 15.83 0 11.33 -29.35 1392 2777 9.69 13.37 38 174 185.50 82.10 100 0.00 416.7 686 111 20250924 53500.00 54000.00 437.0 77.67 15.82 0 11.30 30.05 1458 2762 9.76 17.40 53 230 185.50 82.10 100 0.00 440.9 686 111 20250924 53500.00 54000.00 467.0 77.65 15.81 0 11.27 -61.57 1550 2785 9.91 26.47 92 370 185.50 82.10 100 0.00 471.1 686 111 20250924 54000.00 54500.00 76.9 78.06 15.99 0 8.69 -540.99 210 210 8.64 301.85 0 0 185.50 82.10 0 5.23 77.6 682 203 20250924 54000.00 54500.00 80.5 78.05 15.99 2 8.75 5099.40 205 205 9.84 670.56 0 0 185.50 82.10 0 4.98 81.2 682 203 20250924 54000.00 54500.00 85.1 78.05 15.99 0 9.18 82.12 202 202 8.30 51.24 0 0 185.50 82.10 0 4.64 85.9 682 203 20250924 54000.00 54500.00 89.1 78.04 15.98 0 9.70 -4.84 199 199 8.38 16.83 0 0 185.50 82.10 0 4.32 90.0 682 203 20250924 54000.00 54500.00 93.2 78.04 15.98 0 10.03 15.25 166 166 8.52 7.57 14 14 185.50 82.10 0 3.99 94.1 682 203 20250924 54000.00 54500.00 96.9 78.03 15.98 0 10.42 9.65 184 184 8.64 5.09 6 6 185.50 82.10 0 3.70 97.8 682 203 20250924 54000.00 54500.00 100.6 78.03 15.98 0 10.66 3.22 199 199 8.66 2.99 3 3 185.50 82.10 0 3.40 101.6 682 203 20250924 54000.00 54500.00 105.0 78.02 15.97 0 10.82 11.15 247 247 8.72 2.54 3 3 185.50 82.10 0 3.04 106.0 682 203 20250924 54000.00 54500.00 109.2 78.02 15.97 0 10.89 17.97 285 285 8.81 2.85 3 3 185.50 82.10 0 2.71 110.2 682 203 20250924 54000.00 54500.00 113.7 78.01 15.97 0 10.92 10.93 348 326 9.00 2.19 7 15 185.50 82.10 1 2.38 114.8 682 203 20250924 54000.00 54500.00 119.3 78.01 15.97 0 10.94 5.66 379 366 9.01 2.33 7 16 185.50 82.10 1 2.02 120.4 682 203 20250924 54000.00 54500.00 125.7 78.00 15.96 0 10.93 4.64 487 501 8.98 2.70 8 20 185.50 82.10 0 1.70 126.8 682 203 20250924 54000.00 54500.00 133.4 77.99 15.96 0 10.89 2.54 621 638 8.93 3.25 10 24 185.50 82.10 1 1.40 134.7 682 203 20250924 54000.00 54500.00 142.2 77.98 15.96 0 10.90 -1.34 695 792 8.98 3.75 12 31 185.50 82.10 1 1.13 143.6 682 203 20250924 54000.00 54500.00 151.5 77.97 15.95 0 10.85 7.86 776 845 8.98 4.57 15 39 185.50 82.10 3 0.89 152.9 682 203 20250924 54000.00 54500.00 161.6 77.96 15.95 0 10.86 -8.79 852 1051 9.04 5.57 18 52 185.50 82.10 7 0.67 163.1 682 203 20250924 54000.00 54500.00 172.7 77.95 15.94 0 10.87 2.39 956 1248 9.08 6.42 22 67 185.50 82.10 15 0.46 174.3 682 203 20250924 54000.00 54500.00 185.3 77.93 15.93 0 10.90 -8.96 1041 1512 9.15 7.53 26 86 185.50 82.10 27 0.25 187.1 682 203 20250924 54000.00 54500.00 198.7 77.92 15.93 0 10.98 -19.21 1073 1769 9.23 8.36 27 98 185.50 82.10 43 0.04 200.6 682 203 20250924 54000.00 54500.00 213.3 77.90 15.92 0 11.08 -20.98 1193 2057 9.25 7.64 25 95 185.50 82.10 54 0.00 215.2 682 203 20250924 54000.00 54500.00 228.8 77.89 15.91 0 11.22 -22.20 1240 2394 9.30 6.29 20 84 185.50 82.10 62 0.00 230.9 682 203 20250924 54000.00 54500.00 245.6 77.87 15.90 0 11.33 -25.95 1230 2531 9.33 5.09 16 72 185.50 82.10 72 0.00 247.8 682 203 20250924 54000.00 54500.00 263.4 77.85 15.90 0 11.42 -36.90 1241 2618 9.37 4.72 14 65 185.50 82.10 80 0.00 265.8 682 203 20250924 54000.00 54500.00 281.9 77.83 15.89 0 11.44 -13.00 1291 2607 9.39 5.00 14 64 185.50 82.10 88 0.00 284.5 682 203 20250924 54000.00 54500.00 301.7 77.81 15.88 0 11.46 -15.79 1237 2568 9.41 4.84 13 63 185.50 82.10 100 0.00 304.5 682 203 20250924 54000.00 54500.00 322.0 77.79 15.87 0 11.47 -28.00 1246 2610 9.44 5.02 14 67 185.50 82.10 100 0.00 324.9 682 203 20250924 54000.00 54500.00 343.5 77.77 15.86 0 11.45 -5.00 1278 2688 9.48 5.81 16 77 185.50 82.10 100 0.00 346.6 682 203 20250924 54000.00 54500.00 365.6 77.74 15.85 0 11.42 -12.27 1316 2757 9.47 6.31 17 84 185.50 82.10 100 0.00 368.9 682 203 20250924 54000.00 54500.00 389.3 77.72 15.84 0 11.37 -6.52 1295 2718 9.61 9.68 26 128 185.50 82.10 100 0.00 392.8 682 203 20250924 54000.00 54500.00 413.1 77.70 15.83 0 11.35 22.44 1482 2901 9.69 13.86 39 176 185.50 82.10 100 0.00 416.8 682 203 20250924 54000.00 54500.00 436.8 77.67 15.82 0 11.29 -26.72 1408 2852 9.77 17.91 52 242 185.50 82.10 100 0.00 440.7 682 203 20250924 54000.00 54500.00 466.6 77.65 15.81 0 11.25 68.15 1510 3043 9.91 28.38 91 408 185.50 82.10 100 0.00 470.8 682 203 20250924 54500.00 55000.00 76.9 78.06 15.99 2 7.13 -1452.45 210 210 9.65 -9999.00 0 0 185.50 82.10 0 5.23 77.6 682 113 20250924 54500.00 55000.00 80.6 78.05 15.99 0 8.99 -83.79 205 205 8.87 115.31 0 0 185.50 82.10 1 4.98 81.3 682 113 20250924 54500.00 55000.00 85.1 78.05 15.99 0 9.37 -65.17 202 202 8.33 34.13 0 0 185.50 82.10 0 4.64 85.9 682 113 20250924 54500.00 55000.00 89.0 78.04 15.98 0 9.73 -9.88 199 199 8.45 17.71 0 0 185.50 82.10 1 4.32 89.8 682 113 20250924 54500.00 55000.00 93.1 78.04 15.98 0 10.16 38.02 183 183 8.58 7.11 13 13 185.50 82.10 0 3.99 94.0 682 113 20250924 54500.00 55000.00 96.9 78.03 15.98 0 10.54 18.60 182 182 8.66 4.33 5 5 185.50 82.10 0 3.70 97.8 682 113 20250924 54500.00 55000.00 100.6 78.03 15.98 0 10.72 9.87 196 196 8.73 3.00 3 3 185.50 82.10 0 3.40 101.5 682 113 20250924 54500.00 55000.00 105.1 78.02 15.97 0 10.88 8.06 248 248 8.79 2.75 3 3 185.50 82.10 0 3.03 106.1 682 113 20250924 54500.00 55000.00 109.2 78.02 15.97 0 10.93 20.45 293 293 8.86 2.91 3 3 185.50 82.10 0 2.71 110.2 682 113 20250924 54500.00 55000.00 113.6 78.01 15.97 0 10.97 16.72 317 327 9.09 2.29 6 16 185.50 82.10 0 2.38 114.7 682 113 20250924 54500.00 55000.00 119.3 78.01 15.97 0 10.98 4.97 372 384 9.09 2.60 7 18 185.50 82.10 0 2.02 120.4 682 113 20250924 54500.00 55000.00 125.8 78.00 15.96 0 10.95 -5.70 501 498 9.08 3.26 10 23 185.50 82.10 1 1.70 127.0 682 113 20250924 54500.00 55000.00 133.5 77.99 15.96 0 10.92 8.60 597 634 9.01 3.60 11 27 185.50 82.10 0 1.40 134.7 682 113 20250924 54500.00 55000.00 142.3 77.98 15.96 0 10.90 18.30 739 736 9.04 4.39 15 36 185.50 82.10 0 1.13 143.6 682 113 20250924 54500.00 55000.00 151.9 77.97 15.95 0 10.91 6.15 792 895 9.10 5.46 18 47 185.50 82.10 3 0.89 153.4 682 113 20250924 54500.00 55000.00 161.7 77.96 15.95 0 10.90 7.23 800 1043 9.13 6.34 19 56 185.50 82.10 7 0.67 163.2 682 113 20250924 54500.00 55000.00 172.8 77.95 15.94 0 10.92 16.19 985 1318 9.19 7.64 26 80 185.50 82.10 16 0.46 174.4 682 113 20250924 54500.00 55000.00 185.5 77.93 15.93 0 10.98 -15.69 1118 1626 9.26 8.28 31 102 185.50 82.10 28 0.25 187.2 682 113 20250924 54500.00 55000.00 198.8 77.92 15.93 0 11.05 -17.25 1127 1891 9.37 9.43 34 124 185.50 82.10 44 0.04 200.6 682 113 20250924 54500.00 55000.00 213.3 77.90 15.92 0 11.19 -34.18 1141 2257 9.34 6.93 23 98 185.50 82.10 54 0.00 215.3 682 113 20250924 54500.00 55000.00 228.8 77.89 15.91 0 11.30 11.72 1241 2462 9.39 6.65 20 87 185.50 82.10 63 0.00 231.0 682 113 20250924 54500.00 55000.00 245.6 77.87 15.90 0 11.41 -17.29 1222 2655 9.40 5.01 15 72 185.50 82.10 73 0.00 247.9 682 113 20250924 54500.00 55000.00 263.2 77.85 15.90 0 11.45 -8.52 1254 2618 9.42 5.27 15 69 185.50 82.10 81 0.00 265.6 682 113 20250924 54500.00 55000.00 282.3 77.83 15.89 0 11.48 -10.37 1247 2629 9.45 4.80 14 66 185.50 82.10 89 0.00 284.9 682 113 20250924 54500.00 55000.00 301.6 77.81 15.88 0 11.48 -3.57 1249 2570 9.46 5.17 14 67 185.50 82.10 100 0.00 304.4 682 113 20250924 54500.00 55000.00 322.3 77.79 15.87 0 11.49 12.19 1248 2725 9.49 5.33 14 73 185.50 82.10 100 0.00 325.3 682 113 20250924 54500.00 55000.00 343.5 77.77 15.86 0 11.46 -6.08 1244 2772 9.53 6.09 17 86 185.50 82.10 100 0.00 346.6 682 113 20250924 54500.00 55000.00 365.8 77.74 15.85 0 11.44 6.92 1291 2897 9.53 6.58 18 94 185.50 82.10 100 0.00 369.1 682 113 20250924 54500.00 55000.00 389.1 77.72 15.84 0 11.40 4.06 1297 2940 9.66 9.76 27 144 185.50 82.10 100 0.00 392.6 682 113 20250924 54500.00 55000.00 413.4 77.70 15.83 0 11.34 25.30 1379 2900 9.75 14.89 43 209 185.50 82.10 100 0.00 417.1 682 113 20250924 54500.00 55000.00 436.7 77.67 15.82 0 11.35 12.79 1403 3020 9.80 16.76 50 244 185.50 82.10 100 0.00 440.6 682 113 20250924 54500.00 55000.00 467.3 77.65 15.81 0 11.26 -13.47 1359 3213 9.95 30.72 86 457 185.50 82.10 100 0.00 471.5 682 113 20250924 55000.00 55500.00 76.9 78.06 15.99 2 8.81 -139.10 210 210 9.52 219.38 0 0 185.50 82.10 0 5.23 77.6 685 108 20250924 55000.00 55500.00 80.5 78.05 15.99 2 7.75 1229.10 205 205 9.81 5460.03 0 0 185.50 82.10 0 4.98 81.3 685 108 20250924 55000.00 55500.00 85.1 78.05 15.99 0 9.07 -43.09 202 202 8.36 79.65 0 0 185.50 82.10 0 4.64 85.9 685 108 20250924 55000.00 55500.00 89.1 78.04 15.98 0 9.74 -24.35 199 199 8.44 17.59 0 0 185.50 82.10 0 4.32 90.0 685 108 20250924 55000.00 55500.00 93.3 78.04 15.98 0 10.13 9.96 161 161 8.58 6.60 13 13 185.50 82.10 0 3.99 94.1 685 108 20250924 55000.00 55500.00 96.8 78.03 15.98 0 10.55 18.21 186 186 8.68 4.01 5 5 185.50 82.10 0 3.70 97.7 685 108 20250924 55000.00 55500.00 100.5 78.03 15.98 0 10.74 5.01 192 192 8.74 2.66 3 3 185.50 82.10 0 3.40 101.5 685 108 20250924 55000.00 55500.00 105.0 78.02 15.97 0 10.88 8.52 242 242 8.82 2.39 3 3 185.50 82.10 0 3.03 106.0 685 108 20250924 55000.00 55500.00 109.2 78.02 15.97 0 10.95 17.65 291 291 8.88 2.77 3 3 185.50 82.10 0 2.71 110.2 685 108 20250924 55000.00 55500.00 113.6 78.01 15.97 0 10.99 18.83 334 339 9.05 2.13 6 14 185.50 82.10 1 2.38 114.7 685 108 20250924 55000.00 55500.00 119.3 78.01 15.97 0 11.00 12.66 393 379 9.07 2.28 7 16 185.50 82.10 0 2.02 120.4 685 108 20250924 55000.00 55500.00 125.6 78.00 15.96 0 11.01 5.76 473 517 9.05 2.58 7 19 185.50 82.10 0 1.70 126.8 685 108 20250924 55000.00 55500.00 133.4 77.99 15.96 0 10.99 15.14 607 649 9.01 2.92 9 23 185.50 82.10 1 1.40 134.7 685 108 20250924 55000.00 55500.00 142.4 77.98 15.96 0 10.96 7.75 648 753 9.03 3.59 11 29 185.50 82.10 1 1.13 143.7 685 108 20250924 55000.00 55500.00 151.6 77.97 15.95 0 10.96 6.97 789 928 9.06 4.20 14 38 185.50 82.10 4 0.89 153.0 685 108 20250924 55000.00 55500.00 161.6 77.96 15.95 0 10.95 -7.84 894 1114 9.12 5.11 19 54 185.50 82.10 7 0.67 163.1 685 108 20250924 55000.00 55500.00 172.7 77.95 15.94 0 11.01 -0.65 982 1412 9.17 5.54 20 65 185.50 82.10 16 0.46 174.3 685 108 20250924 55000.00 55500.00 185.5 77.93 15.93 0 11.06 -1.90 1029 1683 9.25 6.31 22 80 185.50 82.10 29 0.25 187.2 685 108 20250924 55000.00 55500.00 198.7 77.92 15.93 0 11.14 -30.55 1153 1968 9.32 6.96 24 92 185.50 82.10 45 0.04 200.5 685 108 20250924 55000.00 55500.00 213.2 77.90 15.92 0 11.20 1.83 1170 2163 9.34 6.49 21 88 185.50 82.10 56 0.00 215.2 685 108 20250924 55000.00 55500.00 228.9 77.89 15.91 0 11.31 -4.63 1205 2406 9.37 5.85 18 79 185.50 82.10 64 0.00 231.0 685 108 20250924 55000.00 55500.00 245.6 77.87 15.90 0 11.41 -1.41 1241 2647 9.38 5.01 14 69 185.50 82.10 73 0.00 247.9 685 108 20250924 55000.00 55500.00 263.3 77.85 15.90 0 11.47 -1.91 1225 2681 9.42 4.65 13 66 185.50 82.10 81 0.00 265.7 685 108 20250924 55000.00 55500.00 282.0 77.83 15.89 0 11.50 1.39 1236 2758 9.45 4.64 13 67 185.50 82.10 89 0.00 284.6 685 108 20250924 55000.00 55500.00 301.7 77.81 15.88 0 11.51 -5.67 1212 2722 9.46 4.66 12 64 185.50 82.10 100 0.00 304.4 685 108 20250924 55000.00 55500.00 322.1 77.79 15.87 0 11.51 3.81 1253 2818 9.47 4.86 13 68 185.50 82.10 100 0.00 325.1 685 108 20250924 55000.00 55500.00 343.4 77.77 15.86 0 11.47 5.15 1302 2887 9.50 5.73 16 81 185.50 82.10 100 0.00 346.6 685 108 20250924 55000.00 55500.00 365.8 77.74 15.85 0 11.45 25.46 1356 2983 9.50 6.22 18 91 185.50 82.10 100 0.00 369.1 685 108 20250924 55000.00 55500.00 389.4 77.72 15.84 0 11.40 11.89 1314 3012 9.63 9.64 26 138 185.50 82.10 100 0.00 392.9 685 108 20250924 55000.00 55500.00 412.8 77.70 15.83 0 11.33 38.23 1426 3105 9.71 14.10 41 205 185.50 82.10 100 0.00 416.6 685 108 20250924 55000.00 55500.00 436.8 77.67 15.82 0 11.30 64.03 1309 3342 9.79 16.71 47 275 185.50 82.10 100 0.00 440.7 685 108 20250924 55000.00 55500.00 467.2 77.65 15.81 0 11.21 8.11 1327 3173 9.92 28.98 87 469 185.50 82.10 100 0.00 471.4 685 108 20250924 55500.00 60000.00 76.9 78.06 15.99 2 8.30 585.89 210 210 9.61 3345.37 0 0 185.50 82.10 0 5.23 77.6 685 108 20250924 55500.00 60000.00 80.7 78.05 15.99 2 8.90 -554.69 205 205 9.32 212.22 0 0 185.50 82.10 0 4.98 81.4 685 108 20250924 55500.00 60000.00 84.8 78.05 15.99 0 9.22 99.86 202 202 8.49 71.77 0 0 185.50 82.10 0 4.64 85.6 685 108 20250924 55500.00 60000.00 89.3 78.04 15.98 0 9.78 24.69 199 199 8.58 21.56 0 0 185.50 82.10 0 4.32 90.1 685 108 20250924 55500.00 60000.00 93.2 78.04 15.98 0 10.06 1.68 156 156 8.65 10.21 17 17 185.50 82.10 0 3.99 94.1 685 108 20250924 55500.00 60000.00 96.9 78.03 15.98 0 10.46 21.23 208 208 8.81 7.63 9 9 185.50 82.10 0 3.70 97.8 685 108 20250924 55500.00 60000.00 100.7 78.03 15.98 0 10.71 5.26 186 186 8.79 3.60 4 4 185.50 82.10 1 3.40 101.7 685 108 20250924 55500.00 60000.00 105.1 78.02 15.97 0 10.83 12.92 241 241 8.78 3.36 3 3 185.50 82.10 0 3.03 106.1 685 108 20250924 55500.00 60000.00 109.2 78.02 15.97 0 10.90 19.82 292 292 8.99 5.01 5 5 185.50 82.10 0 2.71 110.3 685 108 20250924 55500.00 60000.00 113.6 78.01 15.97 0 10.90 22.01 361 304 9.10 3.53 9 19 185.50 82.10 0 2.38 114.7 685 108 20250924 55500.00 60000.00 119.3 78.01 15.97 0 10.98 20.96 368 408 9.14 3.28 8 19 185.50 82.10 1 2.03 120.5 685 108 20250924 55500.00 60000.00 125.7 78.00 15.96 0 10.95 5.96 509 491 9.10 4.19 10 23 185.50 82.10 1 1.71 126.9 685 108 20250924 55500.00 60000.00 133.3 77.99 15.96 0 10.92 0.18 606 634 9.13 4.76 12 32 185.50 82.10 1 1.40 134.6 685 108 20250924 55500.00 60000.00 142.3 77.98 15.96 0 10.92 1.11 678 763 9.15 5.12 15 41 185.50 82.10 1 1.13 143.6 685 108 20250924 55500.00 60000.00 151.5 77.97 15.95 0 10.91 8.21 777 913 9.17 6.23 19 52 185.50 82.10 4 0.89 152.9 685 108 20250924 55500.00 60000.00 161.6 77.96 15.95 0 10.90 -5.90 951 1119 9.26 7.30 28 79 185.50 82.10 8 0.67 163.1 685 108 20250924 55500.00 60000.00 172.8 77.95 15.94 0 10.90 8.61 1100 1307 9.19 8.00 33 88 185.50 82.10 16 0.46 174.4 685 108 20250924 55500.00 60000.00 185.3 77.93 15.93 0 10.97 -7.29 965 1608 9.21 7.05 22 83 185.50 82.10 30 0.25 187.0 685 108 20250924 55500.00 60000.00 198.7 77.92 15.93 0 11.04 6.43 1048 1809 9.26 7.81 25 94 185.50 82.10 45 0.04 200.6 685 108 20250924 55500.00 60000.00 213.3 77.90 15.92 0 11.10 -3.26 1155 2061 9.26 7.36 23 90 185.50 82.10 56 0.00 215.2 685 108 20250924 55500.00 60000.00 228.9 77.89 15.91 0 11.23 2.26 1169 2342 9.32 6.40 18 82 185.50 82.10 65 0.00 231.0 685 108 20250924 55500.00 60000.00 245.6 77.87 15.90 0 11.35 5.29 1162 2543 9.33 5.04 14 68 185.50 82.10 73 0.00 247.9 685 108 20250924 55500.00 60000.00 263.4 77.85 15.90 0 11.41 -4.47 1233 2573 9.37 4.82 14 64 185.50 82.10 82 0.00 265.8 685 108 20250924 55500.00 60000.00 281.9 77.83 15.89 0 11.49 -6.21 1204 2691 9.41 4.34 12 61 185.50 82.10 90 0.00 284.4 685 108 20250924 55500.00 60000.00 301.7 77.81 15.88 0 11.47 1.58 1217 2541 9.42 4.64 13 62 185.50 82.10 100 0.00 304.5 685 108 20250924 55500.00 60000.00 322.0 77.79 15.87 0 11.49 2.98 1232 2654 9.44 4.73 13 64 185.50 82.10 100 0.00 325.0 685 108 20250924 55500.00 60000.00 343.4 77.77 15.86 0 11.46 -4.89 1258 2706 9.48 5.67 16 77 185.50 82.10 100 0.00 346.5 685 108 20250924 55500.00 60000.00 365.7 77.74 15.85 0 11.43 5.85 1282 2889 9.48 5.90 16 85 185.50 82.10 100 0.00 369.0 685 108 20250924 55500.00 60000.00 389.1 77.72 15.84 0 11.38 9.17 1282 2909 9.62 9.20 25 133 185.50 82.10 100 0.00 392.6 685 108 20250924 55500.00 60000.00 413.0 77.70 15.83 0 11.32 3.22 1288 2974 9.69 12.69 35 188 185.50 82.10 100 0.00 416.7 685 108 20250924 55500.00 60000.00 436.9 77.67 15.82 0 11.26 1.41 1384 2917 9.76 17.80 53 257 185.50 82.10 100 0.00 440.8 685 108 20250924 55500.00 60000.00 466.9 77.65 15.81 0 11.21 29.19 1551 2967 9.90 30.79 100 432 185.50 82.10 100 0.00 471.0 685 108 20250924 60000.00 60500.00 76.8 78.06 15.99 2 7.97 2936.08 210 210 9.70 2111.67 0 0 185.50 82.10 0 5.23 77.5 680 114 20250924 60000.00 60500.00 80.6 78.05 15.99 3 6.00 226.89 205 205 9.56 -9999.00 0 0 185.50 82.10 0 4.98 81.4 680 114 20250924 60000.00 60500.00 85.0 78.05 15.99 0 9.15 -122.34 202 202 8.29 57.34 0 0 185.50 82.10 0 4.64 85.8 680 114 20250924 60000.00 60500.00 89.1 78.04 15.98 0 9.80 20.29 199 199 8.39 14.17 0 0 185.50 82.10 0 4.32 90.0 680 114 20250924 60000.00 60500.00 93.2 78.04 15.98 0 10.09 8.38 174 174 8.53 6.79 13 13 185.50 82.10 0 3.99 94.1 680 114 20250924 60000.00 60500.00 96.9 78.03 15.98 0 10.46 13.05 167 167 8.59 3.93 5 5 185.50 82.10 0 3.70 97.8 680 114 20250924 60000.00 60500.00 100.5 78.03 15.98 0 10.70 1.90 187 187 8.65 2.67 3 3 185.50 82.10 0 3.40 101.4 680 114 20250924 60000.00 60500.00 105.1 78.02 15.97 0 10.86 3.86 238 238 8.69 2.24 2 2 185.50 82.10 0 3.03 106.1 680 114 20250924 60000.00 60500.00 109.2 78.02 15.97 0 10.93 17.45 299 299 8.77 2.64 3 3 185.50 82.10 1 2.71 110.2 680 114 20250924 60000.00 60500.00 113.7 78.01 15.97 0 10.95 11.09 369 343 8.99 2.09 6 14 185.50 82.10 1 2.38 114.7 680 114 20250924 60000.00 60500.00 119.2 78.01 15.97 0 10.96 8.54 425 390 9.00 2.38 7 16 185.50 82.10 0 2.03 120.4 680 114 20250924 60000.00 60500.00 125.6 78.00 15.96 0 10.94 -3.69 522 480 8.97 2.56 9 19 185.50 82.10 1 1.71 126.7 680 114 20250924 60000.00 60500.00 133.4 77.99 15.96 0 10.92 3.49 681 639 8.95 3.06 11 24 185.50 82.10 0 1.40 134.7 680 114 20250924 60000.00 60500.00 142.3 77.98 15.96 0 10.91 2.00 804 763 8.99 3.91 14 33 185.50 82.10 1 1.13 143.6 680 114 20250924 60000.00 60500.00 151.6 77.97 15.95 0 10.89 1.51 868 895 9.02 4.70 17 41 185.50 82.10 4 0.89 153.1 680 114 20250924 60000.00 60500.00 161.7 77.96 15.95 0 10.88 -11.21 999 1050 9.09 6.14 24 60 185.50 82.10 8 0.67 163.2 680 114 20250924 60000.00 60500.00 172.7 77.95 15.94 0 10.89 -15.77 1043 1285 9.12 6.72 26 74 185.50 82.10 17 0.46 174.3 680 114 20250924 60000.00 60500.00 185.3 77.93 15.93 0 10.96 -23.47 1078 1589 9.18 7.59 26 86 185.50 82.10 30 0.25 187.0 680 114 20250924 60000.00 60500.00 198.8 77.92 15.93 0 11.05 -3.34 988 1732 9.26 7.57 23 88 185.50 82.10 46 0.04 200.7 680 114 20250924 60000.00 60500.00 213.3 77.90 15.92 0 11.11 -6.35 1181 2023 9.28 7.51 24 91 185.50 82.10 57 0.00 215.2 680 114 20250924 60000.00 60500.00 228.9 77.89 15.91 0 11.25 -0.96 1199 2323 9.34 6.68 19 84 185.50 82.10 65 0.00 231.0 680 114 20250924 60000.00 60500.00 245.5 77.87 15.90 0 11.35 -6.33 1294 2519 9.36 5.74 17 73 185.50 82.10 74 0.00 247.7 680 114 20250924 60000.00 60500.00 263.2 77.85 15.90 0 11.44 -14.81 1291 2580 9.41 5.15 15 67 185.50 82.10 82 0.00 265.7 680 114 20250924 60000.00 60500.00 281.9 77.83 15.89 0 11.48 3.00 1282 2599 9.44 4.96 14 64 185.50 82.10 90 0.00 284.5 680 114 20250924 60000.00 60500.00 301.5 77.81 15.88 0 11.47 -27.20 1323 2517 9.47 5.35 16 68 185.50 82.10 100 0.00 304.3 680 114 20250924 60000.00 60500.00 322.2 77.79 15.87 0 11.46 -5.29 1378 2596 9.49 5.98 17 75 185.50 82.10 100 0.00 325.1 680 114 20250924 60000.00 60500.00 343.4 77.77 15.86 0 11.45 16.23 1374 2791 9.52 6.63 19 89 185.50 82.10 100 0.00 346.5 680 114 20250924 60000.00 60500.00 365.8 77.74 15.85 0 11.42 -4.97 1441 2764 9.51 7.22 21 95 185.50 82.10 100 0.00 369.2 680 114 20250924 60000.00 60500.00 389.3 77.72 15.84 0 11.37 11.95 1476 2756 9.63 11.66 33 143 185.50 82.10 100 0.00 392.9 680 114 20250924 60000.00 60500.00 413.2 77.70 15.83 0 11.29 46.49 1527 2731 9.70 16.05 50 204 185.50 82.10 100 0.00 416.9 680 114 20250924 60000.00 60500.00 436.7 77.67 15.82 0 11.27 35.05 1461 3028 9.77 19.08 56 269 185.50 82.10 100 0.00 440.6 680 114 20250924 60000.00 60500.00 467.2 77.65 15.81 0 11.21 -30.16 1573 2955 9.90 32.45 105 442 185.50 82.10 100 0.00 471.4 680 114 20250924 60500.00 61000.00 76.8 78.06 15.99 2 8.51 1515.77 210 210 9.73 983.62 0 0 185.50 82.10 0 5.23 77.6 683 109 20250924 60500.00 61000.00 80.5 78.05 15.99 3 6.00 1294.99 205 205 9.54 -9999.00 0 0 185.50 82.10 0 4.98 81.3 683 109 20250924 60500.00 61000.00 85.1 78.05 15.99 0 9.40 -24.50 202 202 8.24 25.00 0 0 185.50 82.10 0 4.65 85.9 683 109 20250924 60500.00 61000.00 89.1 78.04 15.98 0 9.81 10.31 199 199 8.33 12.48 0 0 185.50 82.10 0 4.32 89.9 683 109 20250924 60500.00 61000.00 93.5 78.04 15.98 0 10.05 20.64 209 209 8.56 8.69 18 18 185.50 82.10 0 3.99 94.4 683 109 20250924 60500.00 61000.00 96.9 78.03 15.98 0 10.25 10.61 174 174 8.55 6.10 8 8 185.50 82.10 0 3.70 97.8 683 109 20250924 60500.00 61000.00 100.5 78.03 15.98 0 10.48 22.42 188 188 8.64 4.33 4 4 185.50 82.10 0 3.40 101.4 683 109 20250924 60500.00 61000.00 105.1 78.02 15.97 0 10.62 25.21 235 235 8.71 3.51 4 4 185.50 82.10 0 3.03 106.1 683 109 20250924 60500.00 61000.00 109.1 78.02 15.97 0 10.69 17.10 296 296 8.75 4.10 5 5 185.50 82.10 0 2.71 110.2 683 109 20250924 60500.00 61000.00 113.7 78.01 15.97 0 10.71 20.12 369 323 8.95 3.10 10 22 185.50 82.10 0 2.38 114.7 683 109 20250924 60500.00 61000.00 119.3 78.01 15.97 0 10.71 12.83 442 354 8.97 3.73 13 25 185.50 82.10 1 2.03 120.4 683 109 20250924 60500.00 61000.00 125.6 78.00 15.96 0 10.72 3.73 586 483 8.93 4.45 15 30 185.50 82.10 0 1.71 126.8 683 109 20250924 60500.00 61000.00 133.4 77.99 15.96 0 10.75 3.35 656 631 8.91 4.42 14 32 185.50 82.10 1 1.40 134.7 683 109 20250924 60500.00 61000.00 142.4 77.98 15.96 0 10.75 -9.19 819 746 8.97 5.17 19 44 185.50 82.10 1 1.13 143.7 683 109 20250924 60500.00 61000.00 151.6 77.97 15.95 0 10.76 -11.26 863 927 8.99 5.82 20 52 185.50 82.10 4 0.89 153.0 683 109 20250924 60500.00 61000.00 161.6 77.96 15.95 0 10.77 -13.22 968 1069 9.05 6.92 26 69 185.50 82.10 8 0.67 163.1 683 109 20250924 60500.00 61000.00 172.7 77.95 15.94 0 10.83 -29.82 1050 1345 9.10 7.33 28 82 185.50 82.10 17 0.46 174.3 683 109 20250924 60500.00 61000.00 185.3 77.93 15.93 0 10.92 -11.57 1080 1561 9.17 7.46 28 90 185.50 82.10 31 0.25 187.0 683 109 20250924 60500.00 61000.00 198.6 77.92 15.93 0 11.04 -35.14 1097 1811 9.23 7.55 24 89 185.50 82.10 47 0.04 200.5 683 109 20250924 60500.00 61000.00 213.2 77.90 15.92 0 11.16 -23.17 1234 2053 9.27 6.59 22 82 185.50 82.10 58 0.00 215.2 683 109 20250924 60500.00 61000.00 228.8 77.89 15.91 0 11.32 -6.50 1226 2414 9.33 5.47 16 72 185.50 82.10 66 0.00 231.0 683 109 20250924 60500.00 61000.00 245.5 77.87 15.90 0 11.43 -16.72 1258 2591 9.37 4.68 13 63 185.50 82.10 74 0.00 247.7 683 109 20250924 60500.00 61000.00 263.2 77.85 15.90 0 11.48 -17.22 1293 2623 9.42 4.54 14 63 185.50 82.10 82 0.00 265.7 683 109 20250924 60500.00 61000.00 281.9 77.83 15.89 0 11.50 -2.35 1323 2665 9.44 4.85 14 65 185.50 82.10 90 0.00 284.5 683 109 20250924 60500.00 61000.00 301.7 77.81 15.88 0 11.48 -0.72 1378 2567 9.47 5.44 16 69 185.50 82.10 100 0.00 304.4 683 109 20250924 60500.00 61000.00 322.2 77.79 15.87 0 11.47 -1.53 1395 2667 9.48 5.91 17 75 185.50 82.10 100 0.00 325.1 683 109 20250924 60500.00 61000.00 343.5 77.77 15.86 0 11.45 10.21 1347 2699 9.50 6.31 18 81 185.50 82.10 100 0.00 346.6 683 109 20250924 60500.00 61000.00 365.9 77.74 15.85 0 11.40 1.55 1338 2820 9.51 6.89 20 95 185.50 82.10 100 0.00 369.2 683 109 20250924 60500.00 61000.00 389.4 77.72 15.84 0 11.36 17.61 1391 2764 9.62 10.55 30 138 185.50 82.10 100 0.00 392.9 683 109 20250924 60500.00 61000.00 412.9 77.70 15.83 0 11.33 36.45 1430 3022 9.70 13.92 41 197 185.50 82.10 100 0.00 416.6 683 109 20250924 60500.00 61000.00 436.8 77.67 15.82 0 11.28 16.01 1321 3071 9.77 17.50 49 262 185.50 82.10 100 0.00 440.7 683 109 20250924 60500.00 61000.00 467.0 77.65 15.81 0 11.25 49.75 1491 3039 9.91 27.73 90 410 185.50 82.10 100 0.00 471.1 683 109 20250924 61000.00 61500.00 76.9 78.06 15.99 0 9.11 -0.00 210 210 8.91 436.64 0 0 185.50 82.10 0 5.23 77.7 686 112 20250924 61000.00 61500.00 79.6 78.05 15.99 2 8.93 420.33 205 205 9.80 777.14 0 0 185.50 82.10 1 4.98 80.3 686 112 20250924 61000.00 61500.00 85.7 78.05 15.99 0 9.40 82.00 202 202 9.09 133.88 0 0 185.50 82.10 0 4.65 86.5 686 112 20250924 61000.00 61500.00 88.9 78.04 15.98 0 9.81 16.73 199 199 8.99 37.58 0 0 185.50 82.10 0 4.32 89.8 686 112 20250924 61000.00 61500.00 93.8 78.04 15.98 0 10.12 -67.67 203 203 9.20 38.25 58 58 185.50 82.10 1 3.99 94.7 686 112 20250924 61000.00 61500.00 97.1 78.03 15.98 0 10.32 36.93 194 194 9.35 48.68 30 30 185.50 82.10 0 3.70 98.0 686 112 20250924 61000.00 61500.00 101.0 78.03 15.98 0 10.68 23.48 197 197 9.20 11.77 11 11 185.50 82.10 0 3.40 101.9 686 112 20250924 61000.00 61500.00 105.0 78.02 15.97 0 10.74 -11.12 224 224 9.33 10.45 13 13 185.50 82.10 1 3.03 106.0 686 112 20250924 61000.00 61500.00 108.8 78.02 15.97 0 10.80 19.93 278 278 9.35 12.86 12 12 185.50 82.10 1 2.71 109.8 686 112 20250924 61000.00 61500.00 113.7 78.01 15.97 0 10.87 11.74 349 351 9.50 11.58 20 50 185.50 82.10 1 2.38 114.7 686 112 20250924 61000.00 61500.00 119.3 78.01 15.97 0 10.87 -12.86 444 398 9.49 14.44 31 63 185.50 82.10 1 2.03 120.5 686 112 20250924 61000.00 61500.00 125.6 78.00 15.96 0 10.87 -20.12 430 497 9.47 12.96 25 64 185.50 82.10 1 1.71 126.8 686 112 20250924 61000.00 61500.00 133.4 77.99 15.96 0 10.85 -14.12 519 622 9.49 14.06 26 71 185.50 82.10 1 1.40 134.7 686 112 20250924 61000.00 61500.00 142.5 77.98 15.96 0 10.89 12.10 648 836 9.59 18.64 34 108 185.50 82.10 1 1.13 143.8 686 112 20250924 61000.00 61500.00 151.6 77.97 15.95 0 10.82 -14.26 732 881 9.61 20.91 51 148 185.50 82.10 4 0.89 153.0 686 112 20250924 61000.00 61500.00 162.1 77.96 15.95 0 10.82 -2.19 881 1143 9.81 26.97 73 243 185.50 82.10 8 0.68 163.6 686 112 20250924 61000.00 61500.00 173.1 77.95 15.94 0 10.86 -1.54 949 1332 9.58 16.71 54 179 185.50 82.10 17 0.46 174.7 686 112 20250924 61000.00 61500.00 185.7 77.93 15.93 0 10.94 -19.00 1134 1571 9.60 17.01 60 192 185.50 82.10 32 0.25 187.4 686 112 20250924 61000.00 61500.00 199.1 77.92 15.93 0 11.09 -26.53 1151 1934 9.55 10.50 41 154 185.50 82.10 47 0.04 200.9 686 112 20250924 61000.00 61500.00 213.6 77.90 15.92 0 11.22 5.82 1188 2156 9.33 6.11 20 81 185.50 82.10 59 0.00 215.6 686 112 20250924 61000.00 61500.00 228.7 77.89 15.91 0 11.32 -1.48 1179 2341 9.36 5.24 17 73 185.50 82.10 67 0.00 230.8 686 112 20250924 61000.00 61500.00 245.6 77.87 15.90 0 11.44 -3.01 1222 2563 9.38 4.37 13 61 185.50 82.10 76 0.00 247.8 686 112 20250924 61000.00 61500.00 263.4 77.85 15.90 0 11.49 -8.58 1220 2603 9.41 4.30 12 58 185.50 82.10 83 0.00 265.8 686 112 20250924 61000.00 61500.00 281.9 77.83 15.89 0 11.50 -7.16 1197 2604 9.43 4.40 12 60 185.50 82.10 91 0.00 284.5 686 112 20250924 61000.00 61500.00 301.7 77.81 15.88 0 11.48 16.20 1282 2523 9.45 5.02 14 65 185.50 82.10 100 0.00 304.5 686 112 20250924 61000.00 61500.00 322.3 77.79 15.87 0 11.48 -4.83 1217 2659 9.46 5.14 13 68 185.50 82.10 100 0.00 325.2 686 112 20250924 61000.00 61500.00 343.5 77.77 15.86 0 11.46 7.34 1243 2772 9.50 5.65 16 81 185.50 82.10 100 0.00 346.6 686 112 20250924 61000.00 61500.00 366.0 77.74 15.85 0 11.42 7.42 1331 2851 9.51 6.57 19 94 185.50 82.10 100 0.00 369.3 686 112 20250924 61000.00 61500.00 389.3 77.72 15.84 0 11.33 50.02 1390 2791 9.63 11.63 33 155 185.50 82.10 100 0.00 392.8 686 112 20250924 61000.00 61500.00 412.6 77.70 15.83 0 11.35 27.05 1322 3047 9.71 13.42 35 188 185.50 82.10 100 0.00 416.3 686 112 20250924 61000.00 61500.00 436.5 77.68 15.82 0 11.23 10.40 1500 2839 9.79 21.93 68 294 185.50 82.10 100 0.00 440.4 686 112 20250924 61000.00 61500.00 467.0 77.65 15.81 0 11.25 -29.49 1263 3107 9.96 28.66 81 453 185.50 82.10 100 0.00 471.2 686 112 20250924 61500.00 62000.00 76.9 78.06 15.99 2 8.96 486.44 210 210 9.21 112.16 0 0 185.50 82.10 0 5.23 77.7 682 108 20250924 61500.00 62000.00 80.7 78.05 15.99 2 8.42 -335.38 205 205 9.51 1214.67 0 0 185.50 82.10 0 4.98 81.5 682 108 20250924 61500.00 62000.00 85.0 78.05 15.99 0 9.26 -1.16 202 202 8.32 45.05 0 0 185.50 82.10 0 4.65 85.8 682 108 20250924 61500.00 62000.00 88.8 78.04 15.98 0 9.79 14.80 199 199 8.77 26.34 0 0 185.50 82.10 0 4.32 89.6 682 108 20250924 61500.00 62000.00 93.5 78.04 15.98 0 10.00 7.78 154 154 8.61 9.13 17 17 185.50 82.10 0 3.99 94.4 682 108 20250924 61500.00 62000.00 96.7 78.03 15.98 0 10.23 5.74 162 162 8.62 7.81 9 9 185.50 82.10 1 3.70 97.6 682 108 20250924 61500.00 62000.00 100.5 78.03 15.98 0 10.60 0.26 199 199 8.62 4.13 4 4 185.50 82.10 0 3.40 101.4 682 108 20250924 61500.00 62000.00 105.1 78.02 15.97 0 10.78 12.22 252 252 8.63 2.97 3 3 185.50 82.10 0 3.03 106.1 682 108 20250924 61500.00 62000.00 109.2 78.02 15.97 0 10.83 23.34 302 302 8.69 3.33 4 4 185.50 82.10 0 2.71 110.2 682 108 20250924 61500.00 62000.00 113.7 78.01 15.97 0 10.89 16.50 313 332 9.03 2.51 6 16 185.50 82.10 0 2.38 114.7 682 108 20250924 61500.00 62000.00 119.1 78.01 15.97 0 10.94 9.15 374 398 9.04 2.47 7 18 185.50 82.10 0 2.03 120.3 682 108 20250924 61500.00 62000.00 125.7 78.00 15.96 0 10.91 6.40 521 494 8.98 2.95 9 21 185.50 82.10 1 1.71 126.9 682 108 20250924 61500.00 62000.00 133.4 77.99 15.96 0 10.89 -1.43 647 623 8.97 3.42 12 27 185.50 82.10 1 1.40 134.6 682 108 20250924 61500.00 62000.00 142.3 77.98 15.96 0 10.88 1.95 695 731 9.00 4.14 13 33 185.50 82.10 1 1.13 143.6 682 108 20250924 61500.00 62000.00 151.5 77.97 15.95 0 10.86 -5.57 791 885 9.03 4.82 17 44 185.50 82.10 4 0.89 152.9 682 108 20250924 61500.00 62000.00 161.6 77.96 15.95 0 10.84 12.53 938 1046 9.08 6.51 23 61 185.50 82.10 9 0.68 163.1 682 108 20250924 61500.00 62000.00 172.6 77.95 15.94 0 10.91 24.77 927 1323 9.12 6.37 21 68 185.50 82.10 18 0.46 174.2 682 108 20250924 61500.00 62000.00 185.3 77.93 15.93 0 10.99 12.13 952 1530 9.20 6.76 22 78 185.50 82.10 32 0.25 187.0 682 108 20250924 61500.00 62000.00 198.7 77.92 15.93 0 11.08 25.64 1032 1763 9.27 7.31 23 85 185.50 82.10 49 0.04 200.6 682 108 20250924 61500.00 62000.00 213.2 77.90 15.92 0 11.23 -1.16 1145 2140 9.30 6.17 18 76 185.50 82.10 60 0.00 215.2 682 108 20250924 61500.00 62000.00 228.7 77.89 15.91 0 11.35 -13.44 1185 2345 9.36 5.33 16 69 185.50 82.10 68 0.00 230.9 682 108 20250924 61500.00 62000.00 245.6 77.87 15.90 0 11.44 -7.32 1204 2502 9.37 4.53 13 60 185.50 82.10 76 0.00 247.9 682 108 20250924 61500.00 62000.00 263.4 77.85 15.90 0 11.50 4.81 1234 2506 9.41 4.41 12 57 185.50 82.10 84 0.00 265.8 682 108 20250924 61500.00 62000.00 282.1 77.83 15.89 0 11.53 -6.31 1210 2564 9.45 4.53 12 59 185.50 82.10 91 0.00 284.7 682 108 20250924 61500.00 62000.00 301.7 77.81 15.88 0 11.51 2.49 1225 2524 9.48 4.87 13 62 185.50 82.10 100 0.00 304.5 682 108 20250924 61500.00 62000.00 322.1 77.79 15.87 0 11.48 4.60 1327 2584 9.50 5.76 16 73 185.50 82.10 100 0.00 325.1 682 108 20250924 61500.00 62000.00 343.4 77.77 15.86 0 11.47 10.11 1259 2735 9.51 5.89 16 80 185.50 82.10 100 0.00 346.5 682 108 20250924 61500.00 62000.00 365.9 77.74 15.85 0 11.42 5.53 1304 2745 9.49 6.69 18 89 185.50 82.10 100 0.00 369.2 682 108 20250924 61500.00 62000.00 389.4 77.72 15.84 0 11.36 -1.45 1321 2830 9.63 10.38 29 143 185.50 82.10 100 0.00 392.9 682 108 20250924 61500.00 62000.00 413.1 77.70 15.83 0 11.33 19.13 1287 2934 9.71 12.69 35 187 185.50 82.10 100 0.00 416.8 682 108 20250924 61500.00 62000.00 437.0 77.67 15.82 0 11.27 29.76 1388 2879 9.76 18.11 52 250 185.50 82.10 100 0.00 440.9 682 108 20250924 61500.00 62000.00 466.7 77.65 15.81 0 11.21 32.09 1447 2962 9.91 30.13 93 429 185.50 82.10 100 0.00 470.9 682 108 20250924 62000.00 62500.00 76.9 78.06 15.99 2 8.60 422.38 210 210 9.49 1014.92 0 0 185.50 82.10 0 5.23 77.6 681 255 20250924 62000.00 62500.00 80.6 78.05 15.99 2 8.89 -477.34 205 205 9.08 124.96 0 0 185.50 82.10 0 4.98 81.3 681 255 20250924 62000.00 62500.00 85.1 78.05 15.99 0 9.23 -58.20 201 201 8.27 42.19 0 0 185.50 82.10 0 4.65 85.9 681 255 20250924 62000.00 62500.00 89.1 78.04 15.98 0 9.79 31.85 199 199 8.35 12.12 0 0 185.50 82.10 0 4.32 89.9 681 255 20250924 62000.00 62500.00 93.3 78.04 15.98 0 10.01 54.18 181 181 8.50 8.06 16 16 185.50 82.10 0 3.99 94.1 681 255 20250924 62000.00 62500.00 96.9 78.03 15.98 0 10.39 17.01 181 181 8.58 4.91 6 6 185.50 82.10 0 3.70 97.8 681 255 20250924 62000.00 62500.00 100.6 78.03 15.98 0 10.68 4.93 187 187 8.61 2.64 3 3 185.50 82.10 0 3.40 101.5 681 255 20250924 62000.00 62500.00 105.1 78.02 15.97 0 10.85 4.53 258 258 8.69 2.33 3 3 185.50 82.10 0 3.03 106.1 681 255 20250924 62000.00 62500.00 109.2 78.02 15.97 0 10.91 15.75 302 302 8.76 2.51 3 3 185.50 82.10 0 2.71 110.2 681 255 20250924 62000.00 62500.00 113.7 78.01 15.97 0 10.93 9.43 353 312 8.98 2.01 6 14 185.50 82.10 1 2.38 114.8 681 255 20250924 62000.00 62500.00 119.2 78.01 15.97 0 10.94 8.64 419 366 8.97 2.27 7 15 185.50 82.10 1 2.03 120.4 681 255 20250924 62000.00 62500.00 125.7 78.00 15.96 0 10.92 2.59 561 516 8.97 2.81 10 21 185.50 82.10 0 1.71 126.9 681 255 20250924 62000.00 62500.00 133.5 77.99 15.96 0 10.92 1.36 616 665 8.93 2.91 9 23 185.50 82.10 1 1.40 134.8 681 255 20250924 62000.00 62500.00 142.3 77.98 15.96 0 10.89 -5.30 738 786 8.97 3.74 13 33 185.50 82.10 2 1.13 143.7 681 255 20250924 62000.00 62500.00 151.6 77.97 15.95 0 10.87 12.40 859 910 9.00 4.51 17 43 185.50 82.10 5 0.89 153.0 681 255 20250924 62000.00 62500.00 161.6 77.96 15.95 0 10.88 -6.15 918 1070 9.07 5.51 21 57 185.50 82.10 9 0.68 163.1 681 255 20250924 62000.00 62500.00 172.7 77.95 15.94 0 10.88 -10.77 1040 1258 9.08 6.63 25 69 185.50 82.10 18 0.46 174.3 681 255 20250924 62000.00 62500.00 185.3 77.93 15.93 0 10.95 -22.93 1066 1521 9.15 7.20 25 80 185.50 82.10 33 0.25 187.0 681 255 20250924 62000.00 62500.00 198.8 77.92 15.93 0 11.04 10.56 1054 1788 9.24 7.27 23 87 185.50 82.10 49 0.05 200.6 681 255 20250924 62000.00 62500.00 213.3 77.90 15.92 0 11.14 -6.00 1074 2040 9.25 6.47 18 77 185.50 82.10 60 0.00 215.3 681 255 20250924 62000.00 62500.00 228.8 77.89 15.91 0 11.25 -21.66 1220 2324 9.30 6.07 18 77 185.50 82.10 69 0.00 230.9 681 255 20250924 62000.00 62500.00 245.5 77.87 15.90 0 11.38 -7.49 1238 2537 9.34 4.82 14 65 185.50 82.10 76 0.00 247.7 681 255 20250924 62000.00 62500.00 263.4 77.85 15.90 0 11.44 -6.00 1251 2639 9.37 4.48 13 62 185.50 82.10 84 0.00 265.8 681 255 20250924 62000.00 62500.00 282.0 77.83 15.89 0 11.47 -14.80 1252 2628 9.41 4.70 13 62 185.50 82.10 91 0.00 284.6 681 255 20250924 62000.00 62500.00 301.6 77.81 15.88 0 11.48 -11.42 1244 2594 9.42 4.71 13 61 185.50 82.10 100 0.00 304.4 681 255 20250924 62000.00 62500.00 322.2 77.79 15.87 0 11.47 -4.07 1273 2702 9.45 5.27 14 69 185.50 82.10 100 0.00 325.1 681 255 20250924 62000.00 62500.00 343.4 77.77 15.86 0 11.46 4.08 1274 2807 9.49 5.64 15 78 185.50 82.10 100 0.00 346.5 681 255 20250924 62000.00 62500.00 365.8 77.74 15.85 0 11.43 8.31 1318 2923 9.47 6.13 17 87 185.50 82.10 100 0.00 369.1 681 255 20250924 62000.00 62500.00 389.4 77.72 15.84 0 11.38 -1.09 1406 3002 9.61 9.92 28 139 185.50 82.10 100 0.00 392.9 681 255 20250924 62000.00 62500.00 413.1 77.70 15.83 0 11.36 1.53 1361 3157 9.70 12.06 34 184 185.50 82.10 100 0.00 416.8 681 255 20250924 62000.00 62500.00 437.0 77.67 15.82 0 11.29 -2.48 1463 3227 9.77 17.57 54 275 185.50 82.10 100 0.00 441.0 681 255 20250924 62000.00 62500.00 466.9 77.65 15.81 0 11.24 98.78 1411 3414 9.91 27.34 84 458 185.50 82.10 100 0.00 471.1 681 255 20250924 62500.00 63000.00 76.9 78.06 15.99 2 8.72 -408.80 210 210 9.42 428.21 0 0 185.50 82.10 0 5.23 77.6 685 107 20250924 62500.00 63000.00 80.4 78.05 15.99 3 6.00 -273.97 205 205 10.30 -9999.00 0 0 185.50 82.10 0 4.98 81.2 685 107 20250924 62500.00 63000.00 84.9 78.05 15.99 0 9.27 25.86 201 201 8.44 52.62 0 0 185.50 82.10 0 4.65 85.7 685 107 20250924 62500.00 63000.00 89.0 78.04 15.98 0 9.79 21.05 199 199 8.52 19.71 0 0 185.50 82.10 1 4.32 89.9 685 107 20250924 62500.00 63000.00 93.1 78.04 15.98 0 10.04 22.19 150 150 8.76 9.44 19 19 185.50 82.10 0 3.99 94.0 685 107 20250924 62500.00 63000.00 97.0 78.03 15.98 0 10.45 21.43 185 185 8.79 6.16 7 7 185.50 82.10 1 3.69 97.9 685 107 20250924 62500.00 63000.00 100.7 78.03 15.98 0 10.70 2.10 201 201 8.77 4.04 4 4 185.50 82.10 0 3.40 101.6 685 107 20250924 62500.00 63000.00 105.1 78.02 15.97 0 10.84 5.62 267 267 8.83 4.06 4 4 185.50 82.10 1 3.03 106.1 685 107 20250924 62500.00 63000.00 109.3 78.02 15.97 0 10.91 19.20 303 303 8.92 4.08 4 4 185.50 82.10 0 2.71 110.3 685 107 20250924 62500.00 63000.00 113.7 78.01 15.97 0 10.95 10.21 331 328 9.06 3.16 7 16 185.50 82.10 0 2.38 114.8 685 107 20250924 62500.00 63000.00 119.4 78.01 15.97 0 10.95 9.02 395 388 9.05 3.19 8 18 185.50 82.10 0 2.03 120.5 685 107 20250924 62500.00 63000.00 125.6 78.00 15.96 0 10.93 5.58 563 497 9.09 4.44 13 27 185.50 82.10 1 1.71 126.7 685 107 20250924 62500.00 63000.00 133.7 77.99 15.96 0 10.88 -7.14 710 618 9.07 4.88 16 34 185.50 82.10 1 1.40 134.9 685 107 20250924 62500.00 63000.00 142.5 77.98 15.96 0 10.90 -8.77 745 776 9.14 6.22 16 42 185.50 82.10 1 1.13 143.8 685 107 20250924 62500.00 63000.00 151.6 77.97 15.95 0 10.87 2.48 820 881 9.17 6.97 20 54 185.50 82.10 5 0.89 153.0 685 107 20250924 62500.00 63000.00 161.8 77.96 15.95 0 10.90 -11.42 894 1050 9.20 6.93 24 66 185.50 82.10 9 0.68 163.3 685 107 20250924 62500.00 63000.00 172.6 77.95 15.94 0 10.91 17.78 987 1248 9.19 7.27 26 76 185.50 82.10 18 0.47 174.3 685 107 20250924 62500.00 63000.00 185.6 77.93 15.93 0 10.99 -18.07 982 1540 9.23 7.25 24 83 185.50 82.10 33 0.25 187.3 685 107 20250924 62500.00 63000.00 198.8 77.92 15.93 0 11.07 8.07 997 1744 9.27 7.38 22 86 185.50 82.10 50 0.05 200.7 685 107 20250924 62500.00 63000.00 213.2 77.90 15.92 0 11.15 15.47 1149 2022 9.28 7.07 21 83 185.50 82.10 61 0.00 215.2 685 107 20250924 62500.00 63000.00 228.8 77.89 15.91 0 11.27 1.66 1171 2341 9.34 6.07 17 77 185.50 82.10 69 0.00 231.0 685 107 20250924 62500.00 63000.00 245.6 77.87 15.90 0 11.37 -11.44 1231 2504 9.34 5.16 15 67 185.50 82.10 77 0.00 247.8 685 107 20250924 62500.00 63000.00 263.3 77.85 15.90 0 11.44 -6.34 1238 2526 9.40 4.83 14 64 185.50 82.10 84 0.00 265.8 685 107 20250924 62500.00 63000.00 281.9 77.83 15.89 0 11.48 -11.14 1216 2550 9.42 4.53 12 59 185.50 82.10 92 0.00 284.5 685 107 20250924 62500.00 63000.00 301.8 77.81 15.88 0 11.49 -5.84 1253 2561 9.45 4.71 13 62 185.50 82.10 100 0.00 304.6 685 107 20250924 62500.00 63000.00 322.2 77.79 15.87 0 11.49 -14.85 1231 2645 9.45 4.86 13 65 185.50 82.10 100 0.00 325.1 685 107 20250924 62500.00 63000.00 343.5 77.77 15.86 0 11.48 -14.12 1254 2729 9.50 5.52 15 77 185.50 82.10 100 0.00 346.6 685 107 20250924 62500.00 63000.00 365.7 77.74 15.85 0 11.44 13.77 1312 2846 9.49 6.08 17 85 185.50 82.10 100 0.00 369.0 685 107 20250924 62500.00 63000.00 389.3 77.72 15.84 0 11.40 6.48 1298 2883 9.62 9.28 26 131 185.50 82.10 100 0.00 392.8 685 107 20250924 62500.00 63000.00 413.0 77.70 15.83 0 11.37 -0.68 1294 2990 9.70 11.92 32 170 185.50 82.10 100 0.00 416.8 685 107 20250924 62500.00 63000.00 437.2 77.67 15.82 0 11.30 -12.45 1381 2959 9.77 17.19 49 241 185.50 82.10 100 0.00 441.2 685 107 20250924 62500.00 63000.00 467.3 77.65 15.81 0 11.27 103.09 1322 3268 9.93 25.68 79 436 185.50 82.10 100 0.00 471.5 685 107 20250924 63000.00 63500.00 77.9 78.06 15.99 3 6.00 -53.18 210 210 10.52 -9999.00 0 0 185.50 82.10 1 5.23 78.6 686 123 20250924 63000.00 63500.00 80.3 78.05 15.99 2 9.22 376.75 205 205 10.04 930.61 0 0 185.50 82.10 0 4.98 81.1 686 123 20250924 63000.00 63500.00 84.4 78.05 15.99 0 9.77 1.49 201 201 9.62 261.77 0 0 185.50 82.10 0 4.65 85.1 686 123 20250924 63000.00 63500.00 89.9 78.04 15.98 0 10.17 33.89 199 199 9.78 93.44 0 0 185.50 82.10 0 4.32 90.7 686 123 20250924 63000.00 63500.00 93.8 78.04 15.98 0 10.14 -76.61 123 123 9.48 48.72 86 86 185.50 82.10 0 3.99 94.7 686 123 20250924 63000.00 63500.00 96.9 78.03 15.98 0 10.40 34.78 160 160 9.56 27.02 60 60 185.50 82.10 0 3.69 97.8 686 123 20250924 63000.00 63500.00 100.8 78.03 15.98 0 10.61 17.71 167 167 9.58 24.49 30 30 185.50 82.10 1 3.40 101.8 686 123 20250924 63000.00 63500.00 105.3 78.02 15.97 0 10.73 -16.81 265 265 9.72 32.43 17 17 185.50 82.10 0 3.03 106.3 686 123 20250924 63000.00 63500.00 109.0 78.02 15.97 0 10.86 25.90 272 272 9.32 18.12 17 17 185.50 82.10 0 2.71 110.0 686 123 20250924 63000.00 63500.00 113.7 78.01 15.97 0 10.90 43.93 387 388 9.76 12.83 41 96 185.50 82.10 1 2.38 114.8 686 123 20250924 63000.00 63500.00 119.3 78.01 15.97 0 10.93 -32.13 405 351 9.74 19.75 42 83 185.50 82.10 1 2.03 120.5 686 123 20250924 63000.00 63500.00 125.6 78.00 15.96 0 10.92 -57.53 586 452 9.79 25.41 50 106 185.50 82.10 1 1.71 126.8 686 123 20250924 63000.00 63500.00 133.1 77.99 15.96 0 10.97 32.22 679 770 9.76 25.97 55 143 185.50 82.10 1 1.40 134.3 686 123 20250924 63000.00 63500.00 142.6 77.98 15.96 0 10.90 10.83 581 628 9.78 20.58 42 127 185.50 82.10 1 1.13 143.9 686 123 20250924 63000.00 63500.00 151.7 77.97 15.95 0 10.83 24.77 1117 770 10.07 29.15 242 475 185.50 82.10 5 0.89 153.1 686 123 20250924 63000.00 63500.00 161.8 77.96 15.95 0 11.00 -21.00 671 1445 9.87 16.36 37 198 185.50 82.10 9 0.68 163.3 686 123 20250924 63000.00 63500.00 173.0 77.95 15.94 0 10.93 -52.82 975 1132 9.86 32.56 70 209 185.50 82.10 19 0.47 174.6 686 123 20250924 63000.00 63500.00 185.8 77.93 15.93 0 11.02 -39.20 883 1633 9.68 14.39 40 174 185.50 82.10 34 0.25 187.6 686 123 20250924 63000.00 63500.00 198.9 77.92 15.93 0 11.09 -22.75 1009 1741 9.67 11.99 40 163 185.50 82.10 51 0.05 200.7 686 123 20250924 63000.00 63500.00 213.8 77.90 15.92 0 11.19 2.58 1081 2063 9.36 7.16 21 89 185.50 82.10 62 0.00 215.7 686 123 20250924 63000.00 63500.00 228.9 77.89 15.91 0 11.31 -11.53 1115 2288 9.34 5.55 15 70 185.50 82.10 70 0.00 231.0 686 123 20250924 63000.00 63500.00 245.5 77.87 15.90 0 11.41 -16.91 1164 2448 9.36 4.63 13 62 185.50 82.10 77 0.00 247.7 686 123 20250924 63000.00 63500.00 263.4 77.85 15.90 0 11.48 -3.25 1194 2514 9.42 4.42 12 59 185.50 82.10 85 0.00 265.8 686 123 20250924 63000.00 63500.00 282.0 77.83 15.89 0 11.49 -24.73 1203 2479 9.44 4.56 13 59 185.50 82.10 92 0.00 284.6 686 123 20250924 63000.00 63500.00 301.8 77.81 15.88 0 11.52 -4.07 1166 2522 9.46 4.37 12 58 185.50 82.10 100 0.00 304.5 686 123 20250924 63000.00 63500.00 322.0 77.79 15.87 0 11.50 -11.93 1236 2566 9.47 5.01 14 65 185.50 82.10 100 0.00 325.0 686 123 20250924 63000.00 63500.00 343.4 77.77 15.86 0 11.47 -2.74 1280 2589 9.50 5.99 16 77 185.50 82.10 100 0.00 346.5 686 123 20250924 63000.00 63500.00 365.9 77.74 15.85 0 11.44 8.88 1308 2672 9.49 6.33 17 81 185.50 82.10 100 0.00 369.2 686 123 20250924 63000.00 63500.00 389.3 77.72 15.84 0 11.39 -6.47 1277 2820 9.64 9.39 26 133 185.50 82.10 100 0.00 392.8 686 123 20250924 63000.00 63500.00 412.9 77.70 15.83 0 11.35 18.23 1377 2911 9.72 13.46 37 183 185.50 82.10 100 0.00 416.6 686 123 20250924 63000.00 63500.00 437.1 77.67 15.82 0 11.31 -0.02 1422 2765 9.78 17.87 51 227 185.50 82.10 100 0.00 441.0 686 123 20250924 63000.00 63500.00 468.2 77.65 15.81 0 11.24 -2.98 1503 3100 9.97 31.06 106 489 185.50 82.10 100 0.00 472.3 686 123 20250924 63500.00 64000.00 77.0 78.06 15.99 2 8.07 -376.90 210 210 9.91 11932.83 0 0 185.50 82.10 1 5.23 77.7 682 444 20250924 63500.00 64000.00 80.5 78.05 15.99 0 9.00 164.20 205 205 8.64 125.02 0 0 185.50 82.10 1 4.98 81.3 682 444 20250924 63500.00 64000.00 85.0 78.05 15.99 0 9.24 115.69 201 201 8.39 47.04 0 0 185.50 82.10 1 4.65 85.8 682 444 20250924 63500.00 64000.00 89.1 78.04 15.98 0 9.92 9.24 198 198 8.45 11.63 0 0 185.50 82.10 0 4.32 89.9 682 444 20250924 63500.00 64000.00 93.2 78.04 15.98 0 10.01 28.13 164 164 8.64 9.74 19 19 185.50 82.10 0 3.99 94.1 682 444 20250924 63500.00 64000.00 96.8 78.03 15.98 0 10.26 8.62 150 150 8.67 7.34 9 9 185.50 82.10 0 3.69 97.7 682 444 20250924 63500.00 64000.00 100.6 78.03 15.98 0 10.56 5.45 190 190 8.64 4.75 4 4 185.50 82.10 0 3.40 101.6 682 444 20250924 63500.00 64000.00 105.1 78.02 15.97 0 10.77 9.60 261 261 8.70 3.70 4 4 185.50 82.10 0 3.03 106.1 682 444 20250924 63500.00 64000.00 109.2 78.02 15.97 0 10.85 7.26 308 308 8.77 3.84 4 4 185.50 82.10 1 2.71 110.2 682 444 20250924 63500.00 64000.00 113.7 78.01 15.97 0 10.89 20.70 342 324 9.04 2.82 7 17 185.50 82.10 0 2.38 114.7 682 444 20250924 63500.00 64000.00 119.2 78.01 15.97 0 10.90 3.25 425 383 9.05 3.18 9 20 185.50 82.10 1 2.03 120.4 682 444 20250924 63500.00 64000.00 125.5 78.00 15.96 0 10.90 -9.34 537 529 9.05 3.63 11 26 185.50 82.10 1 1.71 126.7 682 444 20250924 63500.00 64000.00 133.5 77.99 15.96 0 10.88 -5.79 681 662 9.02 4.31 14 32 185.50 82.10 1 1.40 134.8 682 444 20250924 63500.00 64000.00 142.3 77.98 15.96 0 10.86 -5.61 812 763 9.07 5.56 19 44 185.50 82.10 2 1.13 143.6 682 444 20250924 63500.00 64000.00 151.7 77.97 15.95 0 10.84 34.70 923 878 9.13 6.82 25 59 185.50 82.10 5 0.89 153.1 682 444 20250924 63500.00 64000.00 161.6 77.96 15.95 0 10.86 -1.32 1002 1039 9.16 7.70 31 74 185.50 82.10 9 0.68 163.2 682 444 20250924 63500.00 64000.00 172.8 77.95 15.94 0 10.93 -14.18 952 1294 9.17 6.70 23 72 185.50 82.10 19 0.47 174.4 682 444 20250924 63500.00 64000.00 185.4 77.93 15.93 0 10.98 -2.07 990 1423 9.23 7.45 25 80 185.50 82.10 35 0.25 187.1 682 444 20250924 63500.00 64000.00 198.7 77.92 15.93 0 11.04 6.07 1065 1625 9.28 8.39 26 89 185.50 82.10 51 0.05 200.6 682 444 20250924 63500.00 64000.00 213.2 77.90 15.92 0 11.16 6.35 1152 2009 9.32 7.58 23 88 185.50 82.10 63 0.00 215.2 682 444 20250924 63500.00 64000.00 228.9 77.89 15.91 0 11.27 -23.98 1309 2179 9.37 7.29 23 84 185.50 82.10 71 0.00 231.0 682 444 20250924 63500.00 64000.00 245.5 77.87 15.90 0 11.40 -2.17 1252 2427 9.40 5.23 16 69 185.50 82.10 77 0.00 247.8 682 444 20250924 63500.00 64000.00 263.5 77.85 15.90 0 11.47 -10.14 1252 2443 9.44 5.13 14 63 185.50 82.10 86 0.00 265.9 682 444 20250924 63500.00 64000.00 281.9 77.83 15.89 0 11.52 -11.95 1268 2510 9.48 4.83 14 62 185.50 82.10 93 0.00 284.5 682 444 20250924 63500.00 64000.00 301.6 77.81 15.88 0 11.53 -8.30 1282 2504 9.50 4.96 14 64 185.50 82.10 100 0.00 304.4 682 444 20250924 63500.00 64000.00 322.2 77.79 15.87 0 11.50 -3.38 1367 2537 9.51 5.92 17 72 185.50 82.10 100 0.00 325.1 682 444 20250924 63500.00 64000.00 343.4 77.77 15.86 0 11.50 3.99 1323 2603 9.54 6.23 17 78 185.50 82.10 100 0.00 346.5 682 444 20250924 63500.00 64000.00 366.0 77.74 15.85 0 11.46 7.98 1346 2697 9.52 6.49 18 84 185.50 82.10 100 0.00 369.3 682 444 20250924 63500.00 64000.00 389.1 77.72 15.84 0 11.39 32.39 1490 2727 9.65 11.07 33 141 185.50 82.10 100 0.00 392.7 682 444 20250924 63500.00 64000.00 413.1 77.70 15.83 0 11.37 68.49 1371 2726 9.72 13.29 39 176 185.50 82.10 100 0.00 416.8 682 444 20250924 63500.00 64000.00 436.9 77.67 15.82 0 11.32 -35.16 1521 3007 9.79 19.06 56 253 185.50 82.10 100 0.00 440.8 682 444 20250924 63500.00 64000.00 466.9 77.65 15.81 0 11.26 27.68 1508 2984 9.94 29.28 96 425 185.50 82.10 100 0.00 471.0 682 444 20250924 64000.00 64500.00 76.6 78.06 15.99 2 8.70 585.69 210 210 9.33 490.95 0 0 185.50 82.10 1 5.23 77.3 680 123 20250924 64000.00 64500.00 80.7 78.05 15.99 2 7.49 2955.02 205 205 9.89 -9999.00 0 0 185.50 82.10 0 4.98 81.5 680 123 20250924 64000.00 64500.00 84.9 78.05 15.99 0 9.11 21.99 201 201 8.44 85.78 0 0 185.50 82.10 0 4.65 85.7 680 123 20250924 64000.00 64500.00 89.1 78.04 15.98 0 9.84 26.93 198 198 8.52 17.06 0 0 185.50 82.10 0 4.32 90.0 680 123 20250924 64000.00 64500.00 93.4 78.04 15.98 0 10.03 5.33 168 168 8.69 11.59 22 22 185.50 82.10 0 3.99 94.3 680 123 20250924 64000.00 64500.00 96.7 78.03 15.98 0 10.27 -56.87 128 128 9.27 22.83 22 22 185.50 82.10 0 3.69 97.6 680 123 20250924 64000.00 64500.00 101.4 78.03 15.98 0 10.70 -1.91 200 200 8.88 5.29 5 5 185.50 82.10 0 3.40 102.3 680 123 20250924 64000.00 64500.00 105.2 78.02 15.97 0 10.82 5.52 274 274 8.78 3.83 4 4 185.50 82.10 0 3.03 106.2 680 123 20250924 64000.00 64500.00 109.2 78.02 15.97 0 10.90 19.89 298 298 8.82 4.29 4 4 185.50 82.10 0 2.71 110.2 680 123 20250924 64000.00 64500.00 113.8 78.01 15.97 0 10.96 17.95 310 330 9.16 2.80 7 19 185.50 82.10 1 2.38 114.9 680 123 20250924 64000.00 64500.00 119.3 78.01 15.97 0 10.96 10.92 393 389 9.12 3.36 9 21 185.50 82.10 1 2.03 120.5 680 123 20250924 64000.00 64500.00 125.6 78.00 15.96 0 10.96 -4.88 496 539 9.13 3.56 11 28 185.50 82.10 1 1.71 126.8 680 123 20250924 64000.00 64500.00 133.4 77.99 15.96 0 10.92 -16.76 627 633 9.08 4.10 13 32 185.50 82.10 1 1.40 134.7 680 123 20250924 64000.00 64500.00 142.2 77.98 15.96 0 10.90 -6.39 734 772 9.13 5.43 18 44 185.50 82.10 2 1.13 143.5 680 123 20250924 64000.00 64500.00 151.4 77.97 15.95 0 10.89 -4.84 789 911 9.15 6.29 20 53 185.50 82.10 5 0.90 152.8 680 123 20250924 64000.00 64500.00 161.6 77.96 15.95 0 10.89 11.85 906 1069 9.22 8.09 26 73 185.50 82.10 10 0.68 163.2 680 123 20250924 64000.00 64500.00 173.0 77.95 15.94 0 10.93 23.10 968 1248 9.21 7.75 27 79 185.50 82.10 20 0.47 174.6 680 123 20250924 64000.00 64500.00 185.3 77.93 15.93 0 11.01 -3.61 924 1494 9.26 8.13 23 84 185.50 82.10 35 0.25 187.0 680 123 20250924 64000.00 64500.00 198.8 77.92 15.93 0 11.08 -10.22 931 1667 9.32 7.88 21 83 185.50 82.10 52 0.05 200.6 680 123 20250924 64000.00 64500.00 213.3 77.90 15.92 0 11.18 -1.55 1028 1977 9.32 6.48 18 78 185.50 82.10 63 0.00 215.3 680 123 20250924 64000.00 64500.00 228.8 77.89 15.91 0 11.31 -25.43 1149 2267 9.36 5.72 17 73 185.50 82.10 71 0.00 230.9 680 123 20250924 64000.00 64500.00 245.5 77.87 15.90 0 11.40 -23.48 1161 2370 9.38 4.76 14 63 185.50 82.10 79 0.00 247.8 680 123 20250924 64000.00 64500.00 263.3 77.85 15.90 0 11.48 -29.27 1192 2504 9.42 4.54 13 60 185.50 82.10 86 0.00 265.7 680 123 20250924 64000.00 64500.00 282.0 77.83 15.89 0 11.50 -23.65 1221 2536 9.45 4.66 13 61 185.50 82.10 93 0.00 284.6 680 123 20250924 64000.00 64500.00 301.7 77.81 15.88 0 11.50 -3.71 1213 2579 9.47 4.87 13 64 185.50 82.10 100 0.00 304.5 680 123 20250924 64000.00 64500.00 322.3 77.79 15.87 0 11.50 -18.73 1227 2640 9.50 5.25 13 68 185.50 82.10 100 0.00 325.2 680 123 20250924 64000.00 64500.00 343.5 77.77 15.86 0 11.46 -8.05 1270 2732 9.52 6.21 17 84 185.50 82.10 100 0.00 346.6 680 123 20250924 64000.00 64500.00 365.9 77.74 15.85 0 11.44 9.19 1349 2796 9.50 6.68 18 87 185.50 82.10 100 0.00 369.2 680 123 20250924 64000.00 64500.00 389.2 77.72 15.84 0 11.39 12.36 1387 2864 9.63 10.12 28 137 185.50 82.10 100 0.00 392.8 680 123 20250924 64000.00 64500.00 413.0 77.70 15.83 0 11.35 39.10 1358 2866 9.72 12.97 37 182 185.50 82.10 100 0.00 416.7 680 123 20250924 64000.00 64500.00 437.2 77.67 15.82 0 11.30 11.59 1371 2964 9.77 16.93 48 238 185.50 82.10 100 0.00 441.1 680 123 20250924 64000.00 64500.00 466.8 77.65 15.81 0 11.26 10.31 1420 3293 9.91 27.01 83 429 185.50 82.10 100 0.00 471.0 680 123 20250924 64500.00 65000.00 76.8 78.06 15.99 2 8.04 -2023.65 210 210 9.84 1627.40 0 0 185.50 82.10 1 5.23 77.5 681 118 20250924 64500.00 65000.00 80.7 78.05 15.99 2 8.66 -203.41 205 205 8.68 509.19 0 0 185.50 82.10 0 4.98 81.5 681 118 20250924 64500.00 65000.00 85.0 78.05 15.99 0 9.36 -12.48 201 201 8.35 36.20 0 0 185.50 82.10 0 4.65 85.8 681 118 20250924 64500.00 65000.00 89.2 78.04 15.98 0 9.87 37.86 198 198 8.47 12.96 0 0 185.50 82.10 0 4.32 90.0 681 118 20250924 64500.00 65000.00 93.4 78.04 15.98 0 10.10 21.53 160 160 8.64 8.65 15 15 185.50 82.10 0 3.99 94.3 681 118 20250924 64500.00 65000.00 96.9 78.03 15.98 0 10.48 17.13 169 169 8.73 5.58 7 7 185.50 82.10 1 3.69 97.8 681 118 20250924 64500.00 65000.00 100.4 78.03 15.98 0 10.75 8.83 186 186 8.77 3.68 4 4 185.50 82.10 0 3.40 101.4 681 118 20250924 64500.00 65000.00 104.8 78.02 15.98 0 10.88 3.11 266 266 8.84 3.80 4 4 185.50 82.10 0 3.03 105.8 681 118 20250924 64500.00 65000.00 109.2 78.02 15.97 0 10.94 18.79 272 272 8.86 3.22 3 3 185.50 82.10 1 2.71 110.2 681 118 20250924 64500.00 65000.00 113.5 78.01 15.97 0 10.97 17.70 324 298 9.12 2.23 7 16 185.50 82.10 0 2.38 114.6 681 118 20250924 64500.00 65000.00 119.3 78.01 15.97 0 10.97 -6.71 448 426 9.11 3.24 10 22 185.50 82.10 1 2.03 120.4 681 118 20250924 64500.00 65000.00 125.5 78.00 15.96 0 10.95 -9.79 555 533 9.12 3.83 11 26 185.50 82.10 1 1.71 126.7 681 118 20250924 64500.00 65000.00 133.4 77.99 15.96 0 10.93 -2.96 673 636 9.08 4.25 13 30 185.50 82.10 1 1.40 134.7 681 118 20250924 64500.00 65000.00 142.5 77.98 15.96 0 10.92 -10.30 755 799 9.07 4.39 15 38 185.50 82.10 2 1.13 143.9 681 118 20250924 64500.00 65000.00 151.6 77.97 15.95 0 10.91 1.66 907 931 9.05 4.77 18 44 185.50 82.10 5 0.90 153.0 681 118 20250924 64500.00 65000.00 161.5 77.96 15.95 0 10.93 -1.27 854 1055 9.11 5.50 19 53 185.50 82.10 10 0.68 163.0 681 118 20250924 64500.00 65000.00 172.7 77.95 15.94 0 10.93 22.07 959 1183 9.15 6.25 23 66 185.50 82.10 20 0.47 174.3 681 118 20250924 64500.00 65000.00 185.2 77.93 15.93 0 11.00 12.04 1040 1460 9.22 7.52 26 82 185.50 82.10 36 0.25 187.0 681 118 20250924 64500.00 65000.00 198.6 77.92 15.93 0 11.08 4.92 1036 1682 9.29 7.70 24 85 185.50 82.10 53 0.05 200.5 681 118 20250924 64500.00 65000.00 213.2 77.90 15.92 0 11.19 -5.01 1156 1932 9.34 7.17 22 81 185.50 82.10 65 0.00 215.2 681 118 20250924 64500.00 65000.00 228.8 77.89 15.91 0 11.32 -15.39 1241 2260 9.38 6.24 18 75 185.50 82.10 72 0.00 230.9 681 118 20250924 64500.00 65000.00 245.6 77.87 15.90 0 11.44 -25.59 1230 2451 9.41 4.84 14 64 185.50 82.10 79 0.00 247.8 681 118 20250924 64500.00 65000.00 263.3 77.85 15.90 0 11.51 -10.01 1230 2524 9.45 4.70 13 60 185.50 82.10 86 0.00 265.7 681 118 20250924 64500.00 65000.00 282.0 77.83 15.89 0 11.54 -11.99 1242 2569 9.49 4.71 13 61 185.50 82.10 93 0.00 284.6 681 118 20250924 64500.00 65000.00 301.9 77.81 15.88 0 11.53 -14.35 1276 2567 9.49 5.17 14 66 185.50 82.10 100 0.00 304.6 681 118 20250924 64500.00 65000.00 322.0 77.79 15.87 0 11.52 15.42 1314 2562 9.52 5.49 16 70 185.50 82.10 100 0.00 325.0 681 118 20250924 64500.00 65000.00 343.4 77.77 15.86 0 11.49 -17.52 1393 2647 9.55 6.43 19 83 185.50 82.10 100 0.00 346.5 681 118 20250924 64500.00 65000.00 365.9 77.74 15.85 0 11.44 -10.09 1395 2742 9.54 7.22 20 93 185.50 82.10 100 0.00 369.2 681 118 20250924 64500.00 65000.00 389.2 77.72 15.84 0 11.41 24.63 1401 2892 9.66 10.45 29 138 185.50 82.10 100 0.00 392.7 681 118 20250924 64500.00 65000.00 413.0 77.70 15.83 0 11.36 37.17 1458 2940 9.73 13.85 41 190 185.50 82.10 100 0.00 416.7 681 118 20250924 64500.00 65000.00 437.0 77.67 15.82 0 11.31 39.43 1338 3060 9.81 17.37 51 267 185.50 82.10 100 0.00 440.9 681 118 20250924 64500.00 65000.00 466.9 77.65 15.81 0 11.24 57.73 1465 3204 9.94 30.58 97 474 185.50 82.10 100 0.00 471.1 681 118 20250924 65000.00 65500.00 76.9 78.06 15.99 2 7.86 515.62 210 210 10.02 21187.68 0 0 185.50 82.10 0 5.23 77.6 682 161 20250924 65000.00 65500.00 80.4 78.05 15.99 0 8.93 19.72 205 205 8.51 122.00 0 0 185.50 82.10 0 4.98 81.2 682 161 20250924 65000.00 65500.00 84.9 78.05 15.99 0 9.40 42.73 201 201 8.44 34.49 0 0 185.50 82.10 0 4.65 85.7 682 161 20250924 65000.00 65500.00 89.1 78.04 15.98 0 9.88 7.95 198 198 8.54 15.05 0 0 185.50 82.10 0 4.32 89.9 682 161 20250924 65000.00 65500.00 93.2 78.04 15.98 0 10.07 21.22 184 184 8.76 9.78 20 20 185.50 82.10 0 3.99 94.1 682 161 20250924 65000.00 65500.00 97.0 78.03 15.98 0 10.48 13.34 181 181 8.84 5.90 8 8 185.50 82.10 0 3.69 97.9 682 161 20250924 65000.00 65500.00 100.7 78.03 15.98 0 10.79 11.64 200 200 8.80 3.10 3 3 185.50 82.10 0 3.40 101.7 682 161 20250924 65000.00 65500.00 105.1 78.02 15.97 0 10.94 10.60 259 259 8.88 2.66 3 3 185.50 82.10 1 3.03 106.1 682 161 20250924 65000.00 65500.00 109.2 78.02 15.97 0 11.00 14.58 281 281 8.87 2.94 3 3 185.50 82.10 0 2.71 110.2 682 161 20250924 65000.00 65500.00 113.6 78.01 15.97 0 11.03 6.22 314 315 9.08 2.23 6 14 185.50 82.10 1 2.38 114.7 682 161 20250924 65000.00 65500.00 119.2 78.01 15.97 0 11.02 -6.86 425 427 9.13 3.22 9 20 185.50 82.10 1 2.03 120.3 682 161 20250924 65000.00 65500.00 125.7 78.00 15.96 0 11.00 -5.12 546 542 9.10 3.79 10 23 185.50 82.10 1 1.71 126.9 682 161 20250924 65000.00 65500.00 133.3 77.99 15.96 0 10.98 -1.84 589 619 9.05 3.61 10 25 185.50 82.10 2 1.40 134.6 682 161 20250924 65000.00 65500.00 142.3 77.98 15.96 0 10.95 11.68 708 781 9.12 4.93 15 39 185.50 82.10 2 1.13 143.7 682 161 20250924 65000.00 65500.00 151.4 77.97 15.95 0 10.92 -1.28 832 868 9.12 5.63 19 46 185.50 82.10 5 0.90 152.8 682 161 20250924 65000.00 65500.00 161.7 77.96 15.95 0 10.95 5.20 903 1117 9.17 6.06 22 62 185.50 82.10 10 0.68 163.2 682 161 20250924 65000.00 65500.00 172.8 77.95 15.94 0 10.98 -11.48 941 1276 9.19 5.96 22 67 185.50 82.10 20 0.47 174.4 682 161 20250924 65000.00 65500.00 185.3 77.93 15.93 0 11.04 -6.46 1017 1506 9.22 6.86 23 75 185.50 82.10 36 0.25 187.0 682 161 20250924 65000.00 65500.00 198.7 77.92 15.93 0 11.15 1.90 1036 1755 9.31 6.67 20 75 185.50 82.10 53 0.05 200.6 682 161 20250924 65000.00 65500.00 213.3 77.90 15.92 0 11.25 -12.78 1072 2077 9.33 5.96 17 72 185.50 82.10 65 0.00 215.3 682 161 20250924 65000.00 65500.00 228.9 77.89 15.91 0 11.34 -7.11 1164 2262 9.37 5.55 16 68 185.50 82.10 73 0.00 231.0 682 161 20250924 65000.00 65500.00 245.6 77.87 15.90 0 11.46 2.37 1192 2539 9.39 4.44 13 60 185.50 82.10 79 0.00 247.9 682 161 20250924 65000.00 65500.00 263.3 77.85 15.90 0 11.52 -4.49 1201 2527 9.44 4.22 12 57 185.50 82.10 87 0.00 265.7 682 161 20250924 65000.00 65500.00 282.0 77.83 15.89 0 11.55 -9.99 1236 2585 9.46 4.35 12 58 185.50 82.10 93 0.00 284.5 682 161 20250924 65000.00 65500.00 301.6 77.81 15.88 0 11.56 -7.20 1213 2690 9.49 4.37 12 61 185.50 82.10 100 0.00 304.4 682 161 20250924 65000.00 65500.00 322.2 77.79 15.87 0 11.54 5.29 1245 2746 9.50 4.78 13 66 185.50 82.10 100 0.00 325.1 682 161 20250924 65000.00 65500.00 343.4 77.77 15.86 0 11.51 14.66 1302 2770 9.53 5.62 16 78 185.50 82.10 100 0.00 346.5 682 161 20250924 65000.00 65500.00 365.7 77.74 15.85 0 11.48 12.95 1237 2883 9.51 5.59 15 81 185.50 82.10 100 0.00 369.0 682 161 20250924 65000.00 65500.00 389.2 77.72 15.84 0 11.44 22.21 1342 2960 9.65 9.27 26 131 185.50 82.10 100 0.00 392.7 682 161 20250924 65000.00 65500.00 413.0 77.70 15.83 0 11.39 4.63 1333 3134 9.73 11.74 34 185 185.50 82.10 100 0.00 416.7 682 161 20250924 65000.00 65500.00 436.5 77.68 15.82 0 11.35 28.97 1336 3071 9.78 15.49 43 228 185.50 82.10 100 0.00 440.4 682 161 20250924 65000.00 65500.00 466.9 77.65 15.81 0 11.27 -15.99 1412 3221 9.93 27.17 82 422 185.50 82.10 100 0.00 471.0 682 161 20250924 65500.00 70000.00 77.0 78.06 15.99 2 7.94 59.89 210 210 9.82 21969.16 0 0 185.50 82.10 0 5.23 77.7 684 149 20250924 65500.00 70000.00 81.2 78.05 15.99 2 8.43 887.22 205 205 9.79 2041.28 0 0 185.50 82.10 0 4.98 81.9 684 149 20250924 65500.00 70000.00 85.2 78.05 15.99 0 9.55 5.57 201 201 8.37 23.30 0 0 185.50 82.10 0 4.65 86.0 684 149 20250924 65500.00 70000.00 89.2 78.04 15.98 0 9.89 -18.39 198 198 8.49 14.04 0 0 185.50 82.10 0 4.32 90.1 684 149 20250924 65500.00 70000.00 93.3 78.04 15.98 0 10.13 37.45 192 192 8.67 8.96 16 16 185.50 82.10 0 3.99 94.1 684 149 20250924 65500.00 70000.00 96.9 78.03 15.98 0 10.50 11.66 180 180 8.86 6.77 8 8 185.50 82.10 0 3.69 97.8 684 149 20250924 65500.00 70000.00 100.6 78.03 15.98 0 10.80 -2.09 193 193 8.65 2.78 3 3 185.50 82.10 0 3.39 101.6 684 149 20250924 65500.00 70000.00 105.0 78.02 15.98 0 10.92 4.45 244 244 8.69 2.50 3 3 185.50 82.10 0 3.03 106.0 684 149 20250924 65500.00 70000.00 109.1 78.02 15.97 0 10.98 15.57 272 272 8.78 2.78 3 3 185.50 82.10 1 2.71 110.1 684 149 20250924 65500.00 70000.00 113.6 78.01 15.97 0 11.01 15.87 315 317 9.11 2.41 6 14 185.50 82.10 0 2.38 114.6 684 149 20250924 65500.00 70000.00 119.2 78.01 15.97 0 11.00 0.54 447 420 9.11 3.00 9 20 185.50 82.10 1 2.03 120.4 684 149 20250924 65500.00 70000.00 125.7 78.00 15.96 0 11.00 0.74 515 527 9.07 3.15 9 22 185.50 82.10 1 1.71 126.9 684 149 20250924 65500.00 70000.00 133.2 77.99 15.96 0 10.97 7.93 590 622 9.03 3.22 10 25 185.50 82.10 1 1.40 134.4 684 149 20250924 65500.00 70000.00 142.2 77.98 15.96 0 10.93 18.06 725 755 9.15 4.95 17 42 185.50 82.10 2 1.13 143.6 684 149 20250924 65500.00 70000.00 151.5 77.97 15.95 0 10.92 5.74 806 868 9.17 5.61 19 50 185.50 82.10 6 0.90 152.9 684 149 20250924 65500.00 70000.00 161.7 77.96 15.95 0 10.96 3.15 888 1105 9.18 5.93 21 60 185.50 82.10 10 0.68 163.2 684 149 20250924 65500.00 70000.00 172.7 77.95 15.94 0 11.00 0.00 904 1316 9.20 6.17 20 67 185.50 82.10 20 0.47 174.3 684 149 20250924 65500.00 70000.00 185.4 77.93 15.93 0 11.05 6.27 952 1500 9.26 7.22 23 78 185.50 82.10 36 0.26 187.2 684 149 20250924 65500.00 70000.00 198.5 77.92 15.93 0 11.15 -4.51 1032 1759 9.32 7.05 21 80 185.50 82.10 54 0.05 200.3 684 149 20250924 65500.00 70000.00 213.3 77.90 15.92 0 11.28 -2.77 996 2062 9.36 5.73 15 70 185.50 82.10 65 0.00 215.3 684 149 20250924 65500.00 70000.00 228.7 77.89 15.91 0 11.38 -25.70 1099 2282 9.39 5.06 14 65 185.50 82.10 73 0.00 230.9 684 149 20250924 65500.00 70000.00 245.5 77.87 15.90 0 11.48 -9.42 1158 2387 9.40 4.43 12 55 185.50 82.10 80 0.00 247.8 684 149 20250924 65500.00 70000.00 263.4 77.85 15.90 0 11.55 -11.67 1180 2512 9.46 4.16 11 55 185.50 82.10 87 0.00 265.8 684 149 20250924 65500.00 70000.00 281.9 77.83 15.89 0 11.57 -21.31 1194 2502 9.49 4.45 12 57 185.50 82.10 93 0.00 284.5 684 149 20250924 65500.00 70000.00 301.7 77.81 15.88 0 11.58 1.51 1234 2538 9.52 4.65 13 60 185.50 82.10 100 0.00 304.4 684 149 20250924 65500.00 70000.00 322.1 77.79 15.87 0 11.56 -10.43 1231 2559 9.55 5.05 14 67 185.50 82.10 100 0.00 325.0 684 149 20250924 65500.00 70000.00 343.4 77.77 15.86 0 11.53 -0.74 1211 2679 9.58 5.61 15 78 185.50 82.10 100 0.00 346.5 684 149 20250924 65500.00 70000.00 365.5 77.74 15.85 0 11.50 23.17 1287 2729 9.57 6.63 18 87 185.50 82.10 100 0.00 368.8 684 149 20250924 65500.00 70000.00 389.1 77.72 15.84 0 11.43 -6.68 1305 2637 9.73 11.04 29 139 185.50 82.10 100 0.00 392.6 684 149 20250924 65500.00 70000.00 412.3 77.70 15.83 0 11.40 -2.96 1348 2772 9.82 14.76 40 195 185.50 82.10 100 0.00 416.0 684 149 20250924 65500.00 70000.00 436.5 77.68 15.82 0 11.36 53.20 1419 2910 9.87 21.57 54 258 185.50 82.10 100 0.00 440.4 684 149 20250924 65500.00 70000.00 466.8 77.65 15.81 0 11.33 94.58 1312 3000 10.05 29.84 85 444 185.50 82.10 100 0.00 471.0 684 149 20250924 70000.00 70500.00 76.9 78.06 15.99 2 8.89 -738.99 210 210 9.22 144.01 0 0 185.50 82.10 0 5.23 77.6 683 135 20250924 70000.00 70500.00 80.6 78.05 15.99 2 8.88 220.67 205 205 8.89 118.86 0 0 185.50 82.10 0 4.98 81.4 683 135 20250924 70000.00 70500.00 85.0 78.05 15.99 0 9.50 -8.34 201 201 8.29 21.87 0 0 185.50 82.10 0 4.65 85.8 683 135 20250924 70000.00 70500.00 89.1 78.04 15.98 0 9.86 31.96 198 198 8.40 11.55 0 0 185.50 82.10 0 4.32 89.9 683 135 20250924 70000.00 70500.00 93.3 78.04 15.98 0 10.07 7.77 161 161 8.53 7.31 13 13 185.50 82.10 0 3.99 94.1 683 135 20250924 70000.00 70500.00 96.8 78.03 15.98 0 10.44 6.96 157 157 8.59 4.28 5 5 185.50 82.10 0 3.69 97.7 683 135 20250924 70000.00 70500.00 100.6 78.03 15.98 0 10.78 12.48 187 187 8.59 2.28 2 2 185.50 82.10 0 3.39 101.6 683 135 20250924 70000.00 70500.00 105.1 78.02 15.97 0 10.92 9.00 255 255 8.64 2.12 2 2 185.50 82.10 0 3.03 106.1 683 135 20250924 70000.00 70500.00 109.2 78.02 15.97 0 10.98 10.84 277 277 8.69 2.20 2 2 185.50 82.10 0 2.71 110.2 683 135 20250924 70000.00 70500.00 113.7 78.01 15.97 0 11.02 5.91 324 331 9.01 1.78 5 12 185.50 82.10 0 2.38 114.8 683 135 20250924 70000.00 70500.00 119.2 78.01 15.97 0 10.99 -5.83 455 435 9.04 2.41 8 17 185.50 82.10 1 2.03 120.4 683 135 20250924 70000.00 70500.00 125.6 78.00 15.96 0 10.97 -8.15 534 513 9.00 2.67 8 20 185.50 82.10 1 1.71 126.7 683 135 20250924 70000.00 70500.00 133.4 77.99 15.96 0 10.96 -2.82 599 643 8.99 2.87 9 24 185.50 82.10 1 1.41 134.6 683 135 20250924 70000.00 70500.00 142.3 77.98 15.96 0 10.94 11.00 737 820 9.01 3.87 12 32 185.50 82.10 2 1.13 143.6 683 135 20250924 70000.00 70500.00 151.6 77.97 15.95 0 10.92 5.31 863 888 9.04 4.41 17 41 185.50 82.10 6 0.90 153.0 683 135 20250924 70000.00 70500.00 161.6 77.96 15.95 0 10.93 0.93 951 1052 9.10 5.50 21 55 185.50 82.10 11 0.68 163.1 683 135 20250924 70000.00 70500.00 172.7 77.95 15.94 0 10.95 5.17 970 1242 9.14 6.18 22 65 185.50 82.10 21 0.47 174.3 683 135 20250924 70000.00 70500.00 185.4 77.93 15.93 0 11.01 -5.87 1018 1422 9.22 7.00 24 75 185.50 82.10 37 0.26 187.1 683 135 20250924 70000.00 70500.00 198.7 77.92 15.93 0 11.13 -13.51 958 1756 9.31 6.73 19 76 185.50 82.10 55 0.05 200.6 683 135 20250924 70000.00 70500.00 213.1 77.90 15.92 0 11.23 2.42 1094 1989 9.31 6.07 17 71 185.50 82.10 65 0.00 215.1 683 135 20250924 70000.00 70500.00 228.9 77.89 15.91 0 11.36 -2.78 1153 2198 9.37 5.39 15 63 185.50 82.10 74 0.00 231.0 683 135 20250924 70000.00 70500.00 245.5 77.87 15.90 0 11.45 -2.97 1196 2321 9.39 4.73 13 56 185.50 82.10 80 0.00 247.8 683 135 20250924 70000.00 70500.00 263.4 77.85 15.90 0 11.54 3.82 1221 2451 9.44 4.25 12 53 185.50 82.10 87 0.00 265.8 683 135 20250924 70000.00 70500.00 282.0 77.83 15.89 0 11.57 -5.93 1280 2483 9.48 4.41 13 56 185.50 82.10 93 0.00 284.6 683 135 20250924 70000.00 70500.00 301.7 77.81 15.88 0 11.57 -7.29 1235 2428 9.49 4.49 12 55 185.50 82.10 100 0.00 304.5 683 135 20250924 70000.00 70500.00 322.2 77.79 15.87 0 11.56 -14.28 1260 2592 9.52 4.81 13 63 185.50 82.10 100 0.00 325.1 683 135 20250924 70000.00 70500.00 343.4 77.77 15.86 0 11.52 5.92 1301 2564 9.55 5.81 16 74 185.50 82.10 100 0.00 346.5 683 135 20250924 70000.00 70500.00 365.7 77.74 15.85 0 11.49 8.33 1355 2660 9.54 6.29 18 80 185.50 82.10 100 0.00 369.0 683 135 20250924 70000.00 70500.00 389.5 77.72 15.84 0 11.44 14.70 1455 2668 9.67 10.36 30 128 185.50 82.10 100 0.00 393.0 683 135 20250924 70000.00 70500.00 412.5 77.70 15.83 0 11.40 48.11 1449 2822 9.75 13.17 39 175 185.50 82.10 100 0.00 416.2 683 135 20250924 70000.00 70500.00 438.6 77.67 15.82 0 11.36 10.48 1437 2786 9.85 18.85 56 247 185.50 82.10 100 0.00 442.5 683 135 20250924 70000.00 70500.00 466.8 77.65 15.81 0 11.32 -27.27 1290 3003 9.95 24.07 70 367 185.50 82.10 100 0.00 470.9 683 135 20250924 70500.00 71000.00 76.9 78.06 15.99 2 8.89 160.60 210 210 9.56 226.27 0 0 185.50 82.10 0 5.23 77.6 681 3373 20250924 70500.00 71000.00 80.6 78.05 15.99 2 8.64 -9999.00 205 205 9.89 3569.51 0 0 185.50 82.10 0 4.98 81.4 681 3373 20250924 70500.00 71000.00 85.0 78.05 15.99 0 9.44 47.05 201 201 8.25 23.13 0 0 185.50 82.10 0 4.65 85.8 681 3373 20250924 70500.00 71000.00 89.2 78.04 15.98 0 9.84 28.58 198 198 8.37 11.98 0 0 185.50 82.10 0 4.32 90.0 681 3373 20250924 70500.00 71000.00 93.2 78.04 15.98 0 10.00 16.61 173 173 8.52 7.99 16 16 185.50 82.10 0 3.99 94.1 681 3373 20250924 70500.00 71000.00 96.9 78.03 15.98 0 10.34 18.00 160 160 8.58 5.13 6 6 185.50 82.10 0 3.69 97.8 681 3373 20250924 70500.00 71000.00 100.6 78.03 15.98 0 10.71 15.36 193 193 8.60 2.53 3 3 185.50 82.10 1 3.39 101.6 681 3373 20250924 70500.00 71000.00 105.1 78.02 15.97 0 10.88 5.55 261 261 8.63 2.20 2 2 185.50 82.10 0 3.03 106.1 681 3373 20250924 70500.00 71000.00 109.2 78.02 15.97 0 10.95 12.18 279 279 8.70 2.36 3 3 185.50 82.10 0 2.71 110.2 681 3373 20250924 70500.00 71000.00 113.7 78.01 15.97 0 10.97 2.37 344 329 9.01 1.90 6 13 185.50 82.10 1 2.38 114.8 681 3373 20250924 70500.00 71000.00 119.2 78.01 15.97 0 10.98 -10.97 445 428 8.98 2.33 7 16 185.50 82.10 0 2.03 120.3 681 3373 20250924 70500.00 71000.00 125.6 78.00 15.96 0 10.97 -7.90 497 511 8.98 2.61 7 18 185.50 82.10 1 1.71 126.8 681 3373 20250924 70500.00 71000.00 133.4 77.99 15.96 0 10.95 -2.41 597 665 8.97 2.84 9 23 185.50 82.10 1 1.41 134.7 681 3373 20250924 70500.00 71000.00 142.3 77.98 15.96 0 10.89 6.18 750 752 8.99 4.01 14 33 185.50 82.10 2 1.13 143.6 681 3373 20250924 70500.00 71000.00 151.6 77.97 15.95 0 10.92 8.96 786 920 9.02 4.24 14 39 185.50 82.10 6 0.90 153.0 681 3373 20250924 70500.00 71000.00 161.6 77.96 15.95 0 10.93 10.95 842 1064 9.10 5.07 18 51 185.50 82.10 11 0.68 163.1 681 3373 20250924 70500.00 71000.00 172.7 77.95 15.94 0 10.96 -2.50 850 1222 9.13 5.56 17 57 185.50 82.10 21 0.47 174.3 681 3373 20250924 70500.00 71000.00 185.3 77.93 15.93 0 11.05 -6.26 872 1514 9.22 5.94 17 67 185.50 82.10 37 0.26 187.0 681 3373 20250924 70500.00 71000.00 198.8 77.92 15.93 0 11.11 2.78 1007 1630 9.28 7.01 21 74 185.50 82.10 55 0.05 200.7 681 3373 20250924 70500.00 71000.00 213.2 77.90 15.92 0 11.23 -11.20 1066 1969 9.32 6.11 17 70 185.50 82.10 66 0.00 215.1 681 3373 20250924 70500.00 71000.00 228.9 77.89 15.91 0 11.36 -0.68 1097 2246 9.37 4.98 14 64 185.50 82.10 74 0.00 231.0 681 3373 20250924 70500.00 71000.00 245.5 77.87 15.90 0 11.48 -8.40 1152 2430 9.38 4.26 11 54 185.50 82.10 80 0.00 247.8 681 3373 20250924 70500.00 71000.00 263.3 77.85 15.90 0 11.53 -14.23 1190 2446 9.43 4.26 11 53 185.50 82.10 87 0.00 265.7 681 3373 20250924 70500.00 71000.00 282.0 77.83 15.89 0 11.56 -5.39 1207 2470 9.47 4.17 12 54 185.50 82.10 94 0.00 284.6 681 3373 20250924 70500.00 71000.00 301.6 77.81 15.88 0 11.58 -14.09 1207 2448 9.48 4.35 11 53 185.50 82.10 100 0.00 304.4 681 3373 20250924 70500.00 71000.00 322.1 77.79 15.87 0 11.57 -3.45 1210 2580 9.52 4.58 12 61 185.50 82.10 100 0.00 325.0 681 3373 20250924 70500.00 71000.00 343.4 77.77 15.86 0 11.53 -6.86 1215 2737 9.55 5.35 14 75 185.50 82.10 100 0.00 346.5 681 3373 20250924 70500.00 71000.00 365.8 77.74 15.85 0 11.49 -7.52 1303 2778 9.53 6.05 17 82 185.50 82.10 100 0.00 369.1 681 3373 20250924 70500.00 71000.00 389.5 77.72 15.84 0 11.42 2.92 1294 2865 9.66 9.76 26 134 185.50 82.10 100 0.00 393.0 681 3373 20250924 70500.00 71000.00 412.9 77.70 15.83 0 11.38 -7.33 1387 2700 9.74 13.70 38 172 185.50 82.10 100 0.00 416.7 681 3373 20250924 70500.00 71000.00 436.7 77.67 15.82 0 11.37 20.79 1306 2968 9.80 14.99 43 224 185.50 82.10 100 0.00 440.6 681 3373 20250924 70500.00 71000.00 467.3 77.65 15.81 0 11.31 35.42 1321 3247 9.96 24.26 76 415 185.50 82.10 100 0.00 471.5 681 3373 20250924 71000.00 71500.00 77.1 78.06 15.99 2 9.10 -306.68 210 210 9.63 260.42 0 0 185.50 82.10 0 5.23 77.8 680 110 20250924 71000.00 71500.00 80.4 78.05 15.99 0 9.02 56.33 205 205 8.69 137.26 0 0 185.50 82.10 0 4.98 81.2 680 110 20250924 71000.00 71500.00 85.2 78.05 15.99 0 9.24 389.60 201 201 9.01 241.58 0 0 185.50 82.10 0 4.65 86.0 680 110 20250924 71000.00 71500.00 88.8 78.04 15.98 0 9.80 23.90 198 198 8.79 27.43 0 0 185.50 82.10 0 4.32 89.6 680 110 20250924 71000.00 71500.00 92.8 78.04 15.98 0 10.08 -5.79 157 157 8.90 16.64 30 30 185.50 82.10 0 3.99 93.7 680 110 20250924 71000.00 71500.00 96.9 78.03 15.98 0 10.40 10.90 149 149 9.10 11.23 14 14 185.50 82.10 0 3.69 97.8 680 110 20250924 71000.00 71500.00 101.0 78.03 15.98 0 10.78 -0.26 202 202 8.99 5.48 5 5 185.50 82.10 0 3.39 101.9 680 110 20250924 71000.00 71500.00 105.0 78.02 15.97 0 10.91 8.62 253 253 9.05 4.97 5 5 185.50 82.10 0 3.03 106.0 680 110 20250924 71000.00 71500.00 109.5 78.02 15.97 0 10.98 18.76 276 276 9.15 6.02 6 6 185.50 82.10 1 2.71 110.5 680 110 20250924 71000.00 71500.00 113.9 78.01 15.97 0 11.00 1.09 349 347 9.30 6.21 10 24 185.50 82.10 1 2.39 115.0 680 110 20250924 71000.00 71500.00 119.5 78.01 15.97 0 11.02 2.24 428 461 9.31 5.56 11 28 185.50 82.10 1 2.03 120.6 680 110 20250924 71000.00 71500.00 125.7 78.00 15.96 0 10.99 -11.00 460 535 9.34 6.92 13 36 185.50 82.10 1 1.71 126.9 680 110 20250924 71000.00 71500.00 133.9 77.99 15.96 0 10.94 -3.71 598 655 9.50 9.02 18 52 185.50 82.10 1 1.41 135.1 680 110 20250924 71000.00 71500.00 142.6 77.98 15.96 0 10.96 -12.91 616 801 9.47 6.96 20 66 185.50 82.10 2 1.13 144.0 680 110 20250924 71000.00 71500.00 152.1 77.97 15.95 0 10.94 -27.00 737 915 9.55 9.57 36 109 185.50 82.10 6 0.90 153.5 680 110 20250924 71000.00 71500.00 161.6 77.96 15.95 0 10.95 -6.04 870 1025 9.50 11.15 34 100 185.50 82.10 11 0.68 163.1 680 110 20250924 71000.00 71500.00 172.8 77.95 15.94 0 10.95 24.47 1000 1220 9.49 13.90 46 127 185.50 82.10 21 0.47 174.4 680 110 20250924 71000.00 71500.00 185.8 77.93 15.93 0 11.08 -28.07 824 1513 9.39 8.27 22 90 185.50 82.10 38 0.26 187.6 680 110 20250924 71000.00 71500.00 199.0 77.92 15.93 0 11.14 -18.92 1011 1621 9.42 8.61 26 90 185.50 82.10 56 0.05 200.8 680 110 20250924 71000.00 71500.00 213.5 77.90 15.92 0 11.27 -15.03 1146 2035 9.36 6.13 19 75 185.50 82.10 66 0.00 215.5 680 110 20250924 71000.00 71500.00 228.8 77.89 15.91 0 11.40 -19.04 1108 2248 9.40 4.93 14 62 185.50 82.10 74 0.00 230.9 680 110 20250924 71000.00 71500.00 245.6 77.87 15.90 0 11.49 -14.53 1153 2335 9.41 4.24 12 54 185.50 82.10 80 0.00 247.8 680 110 20250924 71000.00 71500.00 263.2 77.85 15.90 0 11.57 -18.01 1167 2423 9.47 4.00 11 52 185.50 82.10 87 0.00 265.6 680 110 20250924 71000.00 71500.00 282.0 77.83 15.89 0 11.58 -3.09 1220 2360 9.49 4.31 12 52 185.50 82.10 94 0.00 284.6 680 110 20250924 71000.00 71500.00 301.4 77.81 15.88 0 11.60 -5.84 1161 2416 9.52 4.27 11 54 185.50 82.10 100 0.00 304.2 680 110 20250924 71000.00 71500.00 322.2 77.79 15.87 0 11.60 -11.41 1215 2535 9.54 4.81 12 60 185.50 82.10 100 0.00 325.1 680 110 20250924 71000.00 71500.00 343.6 77.77 15.86 0 11.56 -3.48 1230 2532 9.56 5.24 14 69 185.50 82.10 100 0.00 346.8 680 110 20250924 71000.00 71500.00 366.0 77.74 15.85 0 11.51 -0.29 1289 2586 9.55 6.03 17 79 185.50 82.10 100 0.00 369.3 680 110 20250924 71000.00 71500.00 389.3 77.72 15.84 0 11.47 1.72 1383 2652 9.68 10.04 27 120 185.50 82.10 100 0.00 392.8 680 110 20250924 71000.00 71500.00 413.0 77.70 15.83 0 11.43 -35.45 1273 2886 9.75 11.17 31 163 185.50 82.10 100 0.00 416.7 680 110 20250924 71000.00 71500.00 437.0 77.67 15.82 0 11.36 1.14 1384 2753 9.81 16.47 50 224 185.50 82.10 100 0.00 441.0 680 110 20250924 71000.00 71500.00 466.8 77.65 15.81 0 11.32 50.51 1344 2871 9.94 23.71 73 351 185.50 82.10 100 0.00 470.9 680 110 20250924 71500.00 72000.00 76.9 78.06 15.99 2 7.76 -1541.30 210 210 9.69 2614.80 0 0 185.50 82.10 0 5.23 77.6 679 111 20250924 71500.00 72000.00 80.6 78.05 15.99 2 7.59 307.20 205 205 9.75 21530.34 0 0 185.50 82.10 0 4.98 81.3 679 111 20250924 71500.00 72000.00 85.1 78.05 15.99 0 9.43 34.99 201 201 8.31 26.04 0 0 185.50 82.10 0 4.65 85.9 679 111 20250924 71500.00 72000.00 89.1 78.04 15.98 0 9.88 7.39 198 198 8.41 11.97 0 0 185.50 82.10 0 4.32 89.9 679 111 20250924 71500.00 72000.00 93.2 78.04 15.98 0 10.14 19.78 205 205 8.54 7.31 14 14 185.50 82.10 0 3.99 94.1 679 111 20250924 71500.00 72000.00 96.9 78.03 15.98 0 10.52 10.33 168 168 8.61 3.72 5 5 185.50 82.10 0 3.69 97.8 679 111 20250924 71500.00 72000.00 100.7 78.03 15.98 0 10.81 -0.35 204 204 8.61 2.36 2 2 185.50 82.10 1 3.39 101.7 679 111 20250924 71500.00 72000.00 105.1 78.02 15.97 0 10.93 9.98 246 246 8.66 2.16 2 2 185.50 82.10 1 3.03 106.1 679 111 20250924 71500.00 72000.00 109.1 78.02 15.97 0 11.00 11.84 268 268 8.75 2.16 2 2 185.50 82.10 0 2.71 110.2 679 111 20250924 71500.00 72000.00 113.6 78.01 15.97 0 11.01 0.13 353 319 9.04 1.84 6 13 185.50 82.10 0 2.39 114.7 679 111 20250924 71500.00 72000.00 119.2 78.01 15.97 0 11.03 -12.18 434 428 9.04 2.29 7 16 185.50 82.10 1 2.03 120.4 679 111 20250924 71500.00 72000.00 125.6 78.00 15.96 0 11.00 -4.67 499 507 9.02 2.64 8 19 185.50 82.10 1 1.71 126.8 679 111 20250924 71500.00 72000.00 133.3 77.99 15.96 0 10.98 1.61 617 645 8.99 3.02 9 23 185.50 82.10 1 1.41 134.6 679 111 20250924 71500.00 72000.00 142.4 77.98 15.96 0 10.96 11.99 704 800 9.05 3.73 12 33 185.50 82.10 2 1.13 143.7 679 111 20250924 71500.00 72000.00 151.5 77.97 15.95 0 10.96 3.47 778 904 9.06 4.21 14 39 185.50 82.10 6 0.90 152.9 679 111 20250924 71500.00 72000.00 161.6 77.96 15.95 0 10.95 -0.64 885 1042 9.14 5.61 19 53 185.50 82.10 11 0.68 163.1 679 111 20250924 71500.00 72000.00 172.7 77.95 15.94 0 10.99 -11.66 898 1239 9.18 5.89 20 63 185.50 82.10 22 0.47 174.3 679 111 20250924 71500.00 72000.00 185.4 77.93 15.93 0 11.08 3.83 974 1516 9.28 6.44 22 76 185.50 82.10 38 0.26 187.1 679 111 20250924 71500.00 72000.00 198.8 77.92 15.93 0 11.16 -22.02 1001 1747 9.32 6.81 20 76 185.50 82.10 56 0.05 200.7 679 111 20250924 71500.00 72000.00 213.2 77.90 15.92 0 11.29 -11.92 1095 2029 9.36 5.96 17 70 185.50 82.10 67 0.00 215.2 679 111 20250924 71500.00 72000.00 228.7 77.89 15.91 0 11.42 -5.34 1121 2329 9.42 5.04 14 64 185.50 82.10 74 0.00 230.8 679 111 20250924 71500.00 72000.00 245.5 77.87 15.90 0 11.52 -9.83 1218 2454 9.45 4.44 13 57 185.50 82.10 80 0.00 247.8 679 111 20250924 71500.00 72000.00 263.4 77.85 15.90 0 11.60 -23.57 1197 2512 9.50 3.98 11 54 185.50 82.10 87 0.00 265.8 679 111 20250924 71500.00 72000.00 282.0 77.83 15.89 0 11.61 -9.40 1240 2443 9.50 4.27 12 53 185.50 82.10 95 0.00 284.6 679 111 20250924 71500.00 72000.00 301.8 77.81 15.88 0 11.60 -5.63 1272 2499 9.52 4.64 13 58 185.50 82.10 100 0.00 304.6 679 111 20250924 71500.00 72000.00 322.4 77.79 15.87 0 11.60 -21.74 1291 2599 9.55 4.98 14 63 185.50 82.10 100 0.00 325.3 679 111 20250924 71500.00 72000.00 343.6 77.77 15.86 0 11.57 6.63 1213 2675 9.56 5.04 14 69 185.50 82.10 100 0.00 346.7 679 111 20250924 71500.00 72000.00 365.9 77.74 15.85 0 11.53 -0.19 1322 2833 9.56 5.84 16 81 185.50 82.10 100 0.00 369.2 679 111 20250924 71500.00 72000.00 389.4 77.72 15.84 0 11.48 7.70 1319 2919 9.68 8.76 24 124 185.50 82.10 100 0.00 392.9 679 111 20250924 71500.00 72000.00 413.2 77.70 15.83 0 11.44 3.43 1323 2985 9.75 11.07 32 164 185.50 82.10 100 0.00 416.9 679 111 20250924 71500.00 72000.00 437.1 77.67 15.82 0 11.38 15.11 1414 2976 9.81 15.61 47 225 185.50 82.10 100 0.00 441.0 679 111 20250924 71500.00 72000.00 467.0 77.65 15.81 0 11.31 17.58 1462 2846 9.94 25.60 84 364 185.50 82.10 100 0.00 471.2 679 111 20250924 72000.00 72500.00 76.9 78.06 15.99 2 7.95 -122.98 210 210 9.81 2695.32 0 0 185.50 82.10 0 5.23 77.6 685 352 20250924 72000.00 72500.00 80.6 78.05 15.99 0 9.13 636.82 205 205 8.50 45.22 0 0 185.50 82.10 0 4.98 81.4 685 352 20250924 72000.00 72500.00 85.0 78.05 15.99 0 9.28 88.37 201 201 8.28 39.01 0 0 185.50 82.10 0 4.65 85.8 685 352 20250924 72000.00 72500.00 89.1 78.04 15.98 0 9.86 50.45 198 198 8.36 11.52 0 0 185.50 82.10 0 4.32 90.0 685 352 20250924 72000.00 72500.00 93.2 78.04 15.98 0 10.06 5.49 152 152 8.51 6.92 13 13 185.50 82.10 0 3.99 94.1 685 352 20250924 72000.00 72500.00 96.9 78.03 15.98 0 10.47 1.61 170 170 8.58 3.92 5 5 185.50 82.10 0 3.69 97.8 685 352 20250924 72000.00 72500.00 100.7 78.03 15.98 0 10.78 1.23 210 210 8.57 2.38 3 3 185.50 82.10 0 3.39 101.6 685 352 20250924 72000.00 72500.00 105.0 78.02 15.97 0 10.91 12.32 265 265 8.61 2.20 2 2 185.50 82.10 0 3.03 106.0 685 352 20250924 72000.00 72500.00 109.2 78.02 15.97 0 10.98 15.14 280 280 8.70 2.20 2 2 185.50 82.10 0 2.71 110.2 685 352 20250924 72000.00 72500.00 113.6 78.01 15.97 0 11.00 2.62 338 335 9.00 1.88 5 12 185.50 82.10 0 2.39 114.7 685 352 20250924 72000.00 72500.00 119.3 78.01 15.97 0 11.01 -2.09 401 427 9.04 2.17 6 16 185.50 82.10 1 2.03 120.4 685 352 20250924 72000.00 72500.00 125.6 78.00 15.96 0 10.98 -8.71 468 491 9.00 2.52 7 18 185.50 82.10 1 1.71 126.7 685 352 20250924 72000.00 72500.00 133.4 77.99 15.96 0 10.94 1.41 598 617 8.97 2.90 9 23 185.50 82.10 1 1.41 134.6 685 352 20250924 72000.00 72500.00 142.3 77.98 15.96 0 10.94 -1.10 706 788 9.01 3.70 12 31 185.50 82.10 2 1.13 143.6 685 352 20250924 72000.00 72500.00 151.5 77.97 15.95 0 10.94 3.51 774 890 9.05 4.08 14 39 185.50 82.10 6 0.90 152.9 685 352 20250924 72000.00 72500.00 161.6 77.96 15.95 0 10.93 -3.96 881 995 9.11 5.30 19 51 185.50 82.10 11 0.68 163.1 685 352 20250924 72000.00 72500.00 172.7 77.95 15.94 0 10.98 -11.03 933 1233 9.16 5.76 20 61 185.50 82.10 22 0.47 174.3 685 352 20250924 72000.00 72500.00 185.3 77.93 15.93 0 11.07 -28.69 928 1463 9.24 6.31 19 68 185.50 82.10 39 0.26 187.0 685 352 20250924 72000.00 72500.00 198.6 77.92 15.93 0 11.16 -17.37 900 1665 9.32 6.38 17 70 185.50 82.10 57 0.05 200.4 685 352 20250924 72000.00 72500.00 213.3 77.90 15.92 0 11.28 -13.30 1064 1978 9.36 5.82 17 70 185.50 82.10 67 0.00 215.3 685 352 20250924 72000.00 72500.00 228.8 77.89 15.91 0 11.42 -18.71 1172 2238 9.42 5.16 15 64 185.50 82.10 74 0.00 230.9 685 352 20250924 72000.00 72500.00 245.5 77.87 15.90 0 11.53 -10.00 1171 2381 9.42 4.10 11 51 185.50 82.10 80 0.00 247.7 685 352 20250924 72000.00 72500.00 263.3 77.85 15.90 0 11.58 -2.51 1209 2374 9.48 4.19 12 52 185.50 82.10 88 0.00 265.7 685 352 20250924 72000.00 72500.00 282.0 77.83 15.89 0 11.62 -4.45 1176 2409 9.50 3.98 11 51 185.50 82.10 95 0.00 284.6 685 352 20250924 72000.00 72500.00 301.5 77.81 15.88 0 11.60 -8.04 1223 2334 9.54 4.59 12 54 185.50 82.10 100 0.00 304.2 685 352 20250924 72000.00 72500.00 322.3 77.79 15.87 0 11.61 -19.47 1213 2513 9.56 4.75 13 61 185.50 82.10 100 0.00 325.3 685 352 20250924 72000.00 72500.00 343.5 77.77 15.86 0 11.57 -4.36 1295 2591 9.59 5.75 16 73 185.50 82.10 100 0.00 346.6 685 352 20250924 72000.00 72500.00 365.8 77.74 15.85 0 11.53 -23.81 1261 2606 9.58 6.01 16 78 185.50 82.10 100 0.00 369.1 685 352 20250924 72000.00 72500.00 389.2 77.72 15.84 0 11.45 21.86 1362 2540 9.71 10.56 30 129 185.50 82.10 100 0.00 392.7 685 352 20250924 72000.00 72500.00 413.0 77.70 15.83 0 11.42 38.60 1316 2634 9.78 12.82 37 168 185.50 82.10 100 0.00 416.7 685 352 20250924 72000.00 72500.00 436.7 77.67 15.82 0 11.37 -15.22 1208 2730 9.84 15.09 42 219 185.50 82.10 100 0.00 440.6 685 352 20250924 72000.00 72500.00 466.8 77.65 15.81 0 11.33 -14.46 1291 2994 9.98 25.31 75 389 185.50 82.10 100 0.00 471.0 685 352 20250924 72500.00 73000.00 76.9 78.06 15.99 2 8.56 2271.89 210 210 10.05 823.26 0 0 185.50 82.10 0 5.23 77.6 684 113 20250924 72500.00 73000.00 80.6 78.05 15.99 2 8.85 949.09 205 205 9.13 242.59 0 0 185.50 82.10 0 4.98 81.4 684 113 20250924 72500.00 73000.00 85.1 78.05 15.99 0 9.46 51.59 201 201 8.27 21.76 0 0 185.50 82.10 0 4.65 85.9 684 113 20250924 72500.00 73000.00 89.1 78.04 15.98 0 9.88 22.79 198 198 8.39 10.96 0 0 185.50 82.10 0 4.32 90.0 684 113 20250924 72500.00 73000.00 93.2 78.04 15.98 0 10.11 13.77 173 173 8.51 6.49 12 12 185.50 82.10 0 3.99 94.1 684 113 20250924 72500.00 73000.00 96.8 78.03 15.98 0 10.42 19.63 160 160 8.58 4.23 5 5 185.50 82.10 0 3.69 97.8 684 113 20250924 72500.00 73000.00 100.6 78.03 15.98 0 10.70 7.19 205 205 8.61 2.67 3 3 185.50 82.10 0 3.39 101.5 684 113 20250924 72500.00 73000.00 105.1 78.02 15.97 0 10.85 14.66 266 266 8.67 2.49 3 3 185.50 82.10 0 3.03 106.1 684 113 20250924 72500.00 73000.00 109.2 78.02 15.97 0 10.93 22.01 280 280 8.75 2.45 3 3 185.50 82.10 0 2.71 110.2 684 113 20250924 72500.00 73000.00 113.7 78.01 15.97 0 10.94 0.69 372 337 8.98 2.13 6 14 185.50 82.10 1 2.39 114.8 684 113 20250924 72500.00 73000.00 119.2 78.01 15.97 0 10.96 -8.37 417 413 9.00 2.39 7 16 185.50 82.10 1 2.03 120.4 684 113 20250924 72500.00 73000.00 125.6 78.00 15.96 0 10.94 -0.63 482 521 8.99 2.71 8 20 185.50 82.10 0 1.71 126.8 684 113 20250924 72500.00 73000.00 133.3 77.99 15.96 0 10.92 5.47 589 643 8.96 3.05 9 24 185.50 82.10 2 1.41 134.6 684 113 20250924 72500.00 73000.00 142.2 77.98 15.96 0 10.91 5.77 676 753 8.98 3.55 11 30 185.50 82.10 2 1.13 143.6 684 113 20250924 72500.00 73000.00 151.5 77.97 15.95 0 10.91 -8.31 796 902 9.03 4.34 15 40 185.50 82.10 6 0.90 152.9 684 113 20250924 72500.00 73000.00 161.6 77.96 15.95 0 10.92 4.52 869 1055 9.09 5.24 18 52 185.50 82.10 11 0.68 163.1 684 113 20250924 72500.00 73000.00 172.6 77.95 15.94 0 10.96 16.36 862 1202 9.13 5.42 19 59 185.50 82.10 23 0.47 174.2 684 113 20250924 72500.00 73000.00 185.4 77.93 15.93 0 11.05 -0.67 940 1452 9.22 6.16 20 69 185.50 82.10 39 0.26 187.1 684 113 20250924 72500.00 73000.00 198.7 77.92 15.93 0 11.13 4.97 930 1637 9.29 6.52 18 70 185.50 82.10 58 0.06 200.5 684 113 20250924 72500.00 73000.00 213.2 77.90 15.92 0 11.25 0.84 1058 1905 9.32 5.75 16 66 185.50 82.10 68 0.00 215.2 684 113 20250924 72500.00 73000.00 228.7 77.89 15.91 0 11.40 -19.54 1112 2219 9.38 4.81 13 60 185.50 82.10 74 0.00 230.8 684 113 20250924 72500.00 73000.00 245.5 77.87 15.90 0 11.51 -4.75 1164 2339 9.42 4.07 11 52 185.50 82.10 80 0.00 247.8 684 113 20250924 72500.00 73000.00 263.4 77.85 15.90 0 11.58 -16.36 1146 2413 9.46 3.88 10 49 185.50 82.10 88 0.00 265.9 684 113 20250924 72500.00 73000.00 282.0 77.83 15.89 0 11.61 -10.75 1201 2373 9.48 3.97 11 49 185.50 82.10 95 0.00 284.6 684 113 20250924 72500.00 73000.00 301.6 77.81 15.88 0 11.62 -22.11 1196 2441 9.50 4.01 11 50 185.50 82.10 100 0.00 304.4 684 113 20250924 72500.00 73000.00 322.3 77.79 15.87 0 11.60 -13.97 1230 2463 9.53 4.53 12 57 185.50 82.10 100 0.00 325.2 684 113 20250924 72500.00 73000.00 343.5 77.77 15.86 0 11.56 1.91 1296 2520 9.55 5.49 15 67 185.50 82.10 100 0.00 346.6 684 113 20250924 72500.00 73000.00 365.8 77.74 15.85 0 11.52 4.19 1313 2578 9.54 5.88 17 75 185.50 82.10 100 0.00 369.1 684 113 20250924 72500.00 73000.00 389.5 77.72 15.84 0 11.46 6.43 1338 2659 9.67 9.24 26 119 185.50 82.10 100 0.00 393.0 684 113 20250924 72500.00 73000.00 413.1 77.70 15.83 0 11.43 -8.05 1376 2742 9.74 11.75 34 155 185.50 82.10 100 0.00 416.8 684 113 20250924 72500.00 73000.00 436.8 77.67 15.82 0 11.36 5.36 1424 2541 9.80 16.79 48 199 185.50 82.10 100 0.00 440.8 684 113 20250924 72500.00 73000.00 466.8 77.65 15.81 0 11.32 -15.69 1348 2779 9.95 25.15 76 349 185.50 82.10 100 0.00 471.0 684 113 20250924 73000.00 73500.00 76.9 78.06 15.99 2 9.01 -504.73 209 209 9.49 197.35 0 0 185.50 82.10 0 5.23 77.6 685 3858 20250924 73000.00 73500.00 80.6 78.05 15.99 0 8.76 -79.27 205 205 8.34 269.60 0 0 185.50 82.10 0 4.98 81.3 685 3858 20250924 73000.00 73500.00 85.1 78.05 15.99 0 9.33 48.55 201 201 8.28 33.06 0 0 185.50 82.10 0 4.65 85.9 685 3858 20250924 73000.00 73500.00 89.1 78.04 15.98 0 9.94 10.98 198 198 8.39 9.37 0 0 185.50 82.10 0 4.32 90.0 685 3858 20250924 73000.00 73500.00 93.2 78.04 15.98 0 10.08 -12.87 162 162 8.53 6.79 13 13 185.50 82.10 0 3.99 94.1 685 3858 20250924 73000.00 73500.00 96.8 78.03 15.98 0 10.35 4.70 166 166 8.62 5.30 7 7 185.50 82.10 0 3.69 97.7 685 3858 20250924 73000.00 73500.00 100.6 78.03 15.98 0 10.62 4.92 198 198 8.64 3.19 4 4 185.50 82.10 1 3.39 101.6 685 3858 20250924 73000.00 73500.00 105.1 78.02 15.97 0 10.80 10.96 247 247 8.69 2.75 3 3 185.50 82.10 0 3.03 106.1 685 3858 20250924 73000.00 73500.00 109.1 78.02 15.97 0 10.88 3.88 288 288 8.75 2.99 3 3 185.50 82.10 0 2.71 110.2 685 3858 20250924 73000.00 73500.00 113.7 78.01 15.97 0 10.92 -11.98 359 349 9.02 2.30 7 16 185.50 82.10 0 2.39 114.8 685 3858 20250924 73000.00 73500.00 119.2 78.01 15.97 0 10.94 -11.83 395 386 9.01 2.51 7 17 185.50 82.10 1 2.04 120.3 685 3858 20250924 73000.00 73500.00 125.5 78.00 15.96 0 10.92 -1.98 503 501 8.99 2.98 9 21 185.50 82.10 1 1.71 126.7 685 3858 20250924 73000.00 73500.00 133.4 77.99 15.96 0 10.91 1.24 624 613 8.97 3.17 11 25 185.50 82.10 2 1.41 134.7 685 3858 20250924 73000.00 73500.00 142.3 77.98 15.96 0 10.92 -4.89 693 787 9.01 3.83 12 33 185.50 82.10 2 1.13 143.6 685 3858 20250924 73000.00 73500.00 151.7 77.97 15.95 0 10.91 -9.86 781 881 9.04 4.34 15 40 185.50 82.10 6 0.90 153.1 685 3858 20250924 73000.00 73500.00 161.5 77.96 15.95 0 10.91 4.63 922 1046 9.12 5.79 22 58 185.50 82.10 11 0.68 163.0 685 3858 20250924 73000.00 73500.00 172.7 77.95 15.94 0 10.99 -2.07 962 1276 9.16 5.70 21 62 185.50 82.10 23 0.47 174.3 685 3858 20250924 73000.00 73500.00 185.3 77.93 15.93 0 11.06 -13.50 891 1427 9.24 6.11 19 67 185.50 82.10 39 0.26 187.1 685 3858 20250924 73000.00 73500.00 198.7 77.92 15.93 0 11.16 -0.55 950 1655 9.30 6.54 18 69 185.50 82.10 58 0.06 200.5 685 3858 20250924 73000.00 73500.00 213.2 77.90 15.92 0 11.28 -13.86 1073 1923 9.35 5.88 17 66 185.50 82.10 68 0.00 215.2 685 3858 20250924 73000.00 73500.00 228.7 77.89 15.91 0 11.43 -0.54 1088 2195 9.40 4.61 13 57 185.50 82.10 74 0.00 230.8 685 3858 20250924 73000.00 73500.00 245.5 77.87 15.90 0 11.54 -25.60 1135 2365 9.44 4.00 11 52 185.50 82.10 80 0.00 247.7 685 3858 20250924 73000.00 73500.00 263.3 77.85 15.90 0 11.60 -18.61 1201 2351 9.49 4.05 11 50 185.50 82.10 89 0.00 265.8 685 3858 20250924 73000.00 73500.00 282.0 77.83 15.89 0 11.64 -10.66 1172 2368 9.52 3.85 10 49 185.50 82.10 95 0.00 284.5 685 3858 20250924 73000.00 73500.00 301.8 77.81 15.88 0 11.65 -13.49 1200 2397 9.55 4.26 11 52 185.50 82.10 100 0.00 304.5 685 3858 20250924 73000.00 73500.00 322.1 77.79 15.87 0 11.62 -24.46 1230 2463 9.57 4.64 13 58 185.50 82.10 100 0.00 325.1 685 3858 20250924 73000.00 73500.00 343.6 77.77 15.86 0 11.59 2.02 1277 2517 9.60 5.52 15 70 185.50 82.10 100 0.00 346.7 685 3858 20250924 73000.00 73500.00 365.9 77.74 15.85 0 11.57 -9.10 1255 2681 9.59 5.59 15 75 185.50 82.10 100 0.00 369.2 685 3858 20250924 73000.00 73500.00 389.3 77.72 15.84 0 11.51 8.37 1323 2619 9.74 9.23 26 120 185.50 82.10 100 0.00 392.8 685 3858 20250924 73000.00 73500.00 413.0 77.70 15.83 0 11.45 7.21 1330 2738 9.78 12.25 34 160 185.50 82.10 100 0.00 416.7 685 3858 20250924 73000.00 73500.00 436.8 77.67 15.82 0 11.43 -18.60 1389 2905 9.87 15.55 45 217 185.50 82.10 100 0.00 440.8 685 3858 20250924 73000.00 73500.00 466.7 77.65 15.81 0 11.35 6.02 1261 2963 10.00 24.46 73 384 185.50 82.10 100 0.00 470.9 685 3858 20250924 73500.00 74000.00 76.9 78.06 15.99 0 8.96 -139.47 209 209 8.89 93.66 0 0 185.50 82.10 0 5.23 77.6 679 139 20250924 73500.00 74000.00 80.6 78.05 15.99 2 6.95 351.45 205 205 9.61 -9999.00 0 0 185.50 82.10 0 4.98 81.3 679 139 20250924 73500.00 74000.00 85.0 78.05 15.99 0 9.25 -43.90 201 201 8.26 39.45 0 0 185.50 82.10 0 4.65 85.8 679 139 20250924 73500.00 74000.00 89.1 78.04 15.98 0 9.85 0.85 198 198 8.38 11.21 0 0 185.50 82.10 0 4.32 90.0 679 139 20250924 73500.00 74000.00 93.2 78.04 15.98 0 10.00 8.07 159 159 8.50 7.93 15 15 185.50 82.10 0 3.99 94.1 679 139 20250924 73500.00 74000.00 96.9 78.03 15.98 0 10.23 4.07 159 159 8.54 6.55 8 8 185.50 82.10 0 3.69 97.8 679 139 20250924 73500.00 74000.00 100.7 78.03 15.98 0 10.56 0.80 202 202 8.55 3.65 4 4 185.50 82.10 0 3.39 101.6 679 139 20250924 73500.00 74000.00 105.1 78.02 15.97 0 10.74 10.49 258 258 8.59 2.98 3 3 185.50 82.10 0 3.03 106.1 679 139 20250924 73500.00 74000.00 109.2 78.02 15.97 0 10.84 8.61 300 300 8.70 3.13 4 4 185.50 82.10 0 2.71 110.2 679 139 20250924 73500.00 74000.00 113.7 78.01 15.97 0 10.91 -3.59 372 354 8.98 2.29 7 15 185.50 82.10 0 2.39 114.8 679 139 20250924 73500.00 74000.00 119.2 78.01 15.97 0 10.88 3.62 408 407 9.00 2.83 8 19 185.50 82.10 0 2.04 120.3 679 139 20250924 73500.00 74000.00 125.6 78.00 15.96 0 10.89 1.08 476 505 8.98 2.92 9 22 185.50 82.10 1 1.71 126.8 679 139 20250924 73500.00 74000.00 133.4 77.99 15.96 0 10.85 11.32 671 611 8.95 3.46 12 28 185.50 82.10 2 1.41 134.7 679 139 20250924 73500.00 74000.00 142.3 77.98 15.96 0 10.86 9.80 745 778 8.99 4.52 15 37 185.50 82.10 2 1.13 143.6 679 139 20250924 73500.00 74000.00 151.6 77.97 15.95 0 10.86 0.22 849 880 9.02 4.90 18 45 185.50 82.10 6 0.90 153.0 679 139 20250924 73500.00 74000.00 161.6 77.96 15.95 0 10.92 -20.27 863 1052 9.09 5.29 18 51 185.50 82.10 11 0.68 163.1 679 139 20250924 73500.00 74000.00 172.7 77.95 15.94 0 10.95 -3.18 875 1167 9.13 5.73 19 57 185.50 82.10 23 0.47 174.3 679 139 20250924 73500.00 74000.00 185.3 77.93 15.93 0 11.05 3.75 935 1407 9.21 6.24 20 65 185.50 82.10 39 0.26 187.0 679 139 20250924 73500.00 74000.00 198.6 77.92 15.93 0 11.17 -5.36 927 1640 9.30 6.10 17 67 185.50 82.10 58 0.06 200.4 679 139 20250924 73500.00 74000.00 213.2 77.90 15.92 0 11.33 -14.35 1022 1983 9.34 5.08 13 58 185.50 82.10 68 0.00 215.1 679 139 20250924 73500.00 74000.00 228.8 77.89 15.91 0 11.48 -13.02 1099 2254 9.40 4.28 12 53 185.50 82.10 74 0.00 230.9 679 139 20250924 73500.00 74000.00 245.5 77.87 15.90 0 11.57 -10.90 1191 2354 9.44 3.89 11 50 185.50 82.10 81 0.00 247.7 679 139 20250924 73500.00 74000.00 263.3 77.85 15.90 0 11.63 -16.91 1173 2358 9.50 3.72 10 47 185.50 82.10 89 0.00 265.7 679 139 20250924 73500.00 74000.00 281.9 77.83 15.89 0 11.64 -15.79 1195 2380 9.52 3.97 11 50 185.50 82.10 95 0.00 284.5 679 139 20250924 73500.00 74000.00 301.7 77.81 15.88 0 11.65 -16.47 1191 2434 9.55 4.26 11 52 185.50 82.10 100 0.00 304.4 679 139 20250924 73500.00 74000.00 322.2 77.79 15.87 0 11.61 -16.65 1227 2431 9.57 4.90 13 61 185.50 82.10 100 0.00 325.1 679 139 20250924 73500.00 74000.00 343.3 77.77 15.86 0 11.59 -8.73 1219 2535 9.60 5.30 14 69 185.50 82.10 100 0.00 346.5 679 139 20250924 73500.00 74000.00 365.9 77.74 15.85 0 11.53 -10.49 1284 2541 9.57 5.93 16 75 185.50 82.10 100 0.00 369.3 679 139 20250924 73500.00 74000.00 389.2 77.72 15.84 0 11.49 5.07 1337 2621 9.70 9.11 25 116 185.50 82.10 100 0.00 392.7 679 139 20250924 73500.00 74000.00 412.7 77.70 15.83 0 11.44 -3.58 1340 2621 9.76 11.57 33 150 185.50 82.10 100 0.00 416.4 679 139 20250924 73500.00 74000.00 436.9 77.67 15.82 0 11.38 23.71 1420 2716 9.82 16.20 48 210 185.50 82.10 100 0.00 440.8 679 139 20250924 73500.00 74000.00 467.0 77.65 15.81 0 11.27 12.61 1362 2654 9.96 28.76 92 397 185.50 82.10 100 0.00 471.2 679 139 20250924 74000.00 74500.00 76.8 78.06 15.99 2 8.60 332.54 209 209 9.65 973.73 0 0 185.50 82.10 0 5.23 77.5 678 113 20250924 74000.00 74500.00 80.5 78.05 15.99 2 8.79 615.15 204 204 8.83 307.64 0 0 185.50 82.10 0 4.98 81.3 678 113 20250924 74000.00 74500.00 85.1 78.05 15.99 0 9.37 85.65 201 201 8.28 30.47 0 0 185.50 82.10 0 4.65 85.9 678 113 20250924 74000.00 74500.00 89.1 78.04 15.98 0 9.83 43.97 198 198 8.39 12.60 0 0 185.50 82.10 0 4.32 90.0 678 113 20250924 74000.00 74500.00 93.2 78.04 15.98 0 10.09 25.88 187 187 8.57 7.71 15 15 185.50 82.10 0 3.99 94.1 678 113 20250924 74000.00 74500.00 96.9 78.03 15.98 0 10.41 9.57 166 166 8.64 4.78 6 6 185.50 82.10 0 3.69 97.8 678 113 20250924 74000.00 74500.00 100.6 78.03 15.98 0 10.72 5.92 217 217 8.68 3.00 3 3 185.50 82.10 1 3.39 101.6 678 113 20250924 74000.00 74500.00 105.1 78.02 15.97 0 10.90 6.50 260 260 8.73 2.28 3 3 185.50 82.10 0 3.03 106.1 678 113 20250924 74000.00 74500.00 109.1 78.02 15.97 0 11.00 6.43 302 302 8.84 2.42 3 3 185.50 82.10 0 2.71 110.1 678 113 20250924 74000.00 74500.00 113.6 78.01 15.97 0 10.99 -2.41 343 335 9.04 2.03 6 14 185.50 82.10 0 2.39 114.7 678 113 20250924 74000.00 74500.00 119.3 78.01 15.97 0 10.96 -5.75 400 395 9.04 2.60 7 17 185.50 82.10 0 2.04 120.4 678 113 20250924 74000.00 74500.00 125.5 78.00 15.96 0 10.95 -2.45 479 493 9.02 2.90 8 21 185.50 82.10 1 1.71 126.7 678 113 20250924 74000.00 74500.00 133.5 77.99 15.96 0 10.91 2.17 633 624 8.99 3.34 11 26 185.50 82.10 2 1.41 134.8 678 113 20250924 74000.00 74500.00 142.3 77.98 15.96 0 10.90 5.03 701 765 9.05 4.10 14 37 185.50 82.10 3 1.13 143.6 678 113 20250924 74000.00 74500.00 151.6 77.97 15.95 0 10.91 13.58 785 881 9.05 4.67 16 42 185.50 82.10 6 0.90 153.0 678 113 20250924 74000.00 74500.00 161.5 77.96 15.95 0 10.93 23.70 826 1025 9.12 5.71 18 52 185.50 82.10 12 0.68 163.0 678 113 20250924 74000.00 74500.00 172.5 77.95 15.94 0 10.97 6.11 883 1193 9.17 6.11 20 61 185.50 82.10 23 0.47 174.1 678 113 20250924 74000.00 74500.00 185.3 77.93 15.93 0 11.08 -0.35 856 1398 9.26 6.23 18 66 185.50 82.10 40 0.26 187.0 678 113 20250924 74000.00 74500.00 198.7 77.92 15.93 0 11.15 8.90 981 1572 9.32 6.99 20 72 185.50 82.10 60 0.06 200.6 678 113 20250924 74000.00 74500.00 213.3 77.90 15.92 0 11.31 5.20 1125 1901 9.35 5.76 16 62 185.50 82.10 68 0.00 215.3 678 113 20250924 74000.00 74500.00 228.8 77.89 15.91 0 11.47 -14.96 1132 2186 9.43 4.74 13 56 185.50 82.10 75 0.00 231.0 678 113 20250924 74000.00 74500.00 245.4 77.87 15.90 0 11.57 -11.54 1182 2325 9.45 3.93 11 49 185.50 82.10 81 0.00 247.6 678 113 20250924 74000.00 74500.00 263.3 77.85 15.90 0 11.64 -12.00 1186 2364 9.48 3.65 10 45 185.50 82.10 89 0.00 265.7 678 113 20250924 74000.00 74500.00 281.9 77.83 15.89 0 11.64 -23.58 1233 2367 9.52 4.16 11 49 185.50 82.10 95 0.00 284.5 678 113 20250924 74000.00 74500.00 301.8 77.81 15.88 0 11.63 -18.59 1262 2370 9.54 4.47 12 53 185.50 82.10 100 0.00 304.5 678 113 20250924 74000.00 74500.00 322.4 77.79 15.87 0 11.62 -18.10 1248 2464 9.55 4.64 13 58 185.50 82.10 100 0.00 325.3 678 113 20250924 74000.00 74500.00 343.4 77.77 15.86 0 11.58 -10.05 1322 2485 9.58 5.51 16 69 185.50 82.10 100 0.00 346.5 678 113 20250924 74000.00 74500.00 365.8 77.74 15.85 0 11.55 1.53 1282 2617 9.56 5.59 16 73 185.50 82.10 100 0.00 369.1 678 113 20250924 74000.00 74500.00 389.3 77.72 15.84 0 11.49 -9.12 1349 2707 9.70 9.10 25 117 185.50 82.10 100 0.00 392.8 678 113 20250924 74000.00 74500.00 413.0 77.70 15.83 0 11.44 -3.04 1378 2735 9.77 11.38 35 161 185.50 82.10 100 0.00 416.7 678 113 20250924 74000.00 74500.00 436.9 77.67 15.82 0 11.41 -32.74 1341 2783 9.84 14.93 44 208 185.50 82.10 100 0.00 440.8 678 113 20250924 74000.00 74500.00 467.0 77.65 15.81 0 11.30 -16.13 1486 2846 9.96 27.43 90 387 185.50 82.10 100 0.00 471.2 678 113 20250924 74500.00 75000.00 76.9 78.06 15.99 0 9.11 -57.69 209 209 8.67 57.27 0 0 185.50 82.10 0 5.23 77.6 681 527 20250924 74500.00 75000.00 80.6 78.05 15.99 0 9.02 79.75 204 204 8.44 104.68 0 0 185.50 82.10 0 4.98 81.4 681 527 20250924 74500.00 75000.00 85.1 78.05 15.99 0 9.38 -24.02 201 201 8.26 29.36 0 0 185.50 82.10 0 4.65 85.9 681 527 20250924 74500.00 75000.00 89.2 78.04 15.98 0 9.87 19.73 198 198 8.41 11.64 0 0 185.50 82.10 0 4.32 90.0 681 527 20250924 74500.00 75000.00 93.2 78.04 15.98 0 10.13 10.78 154 154 8.53 5.94 11 11 185.50 82.10 0 3.99 94.0 681 527 20250924 74500.00 75000.00 96.9 78.03 15.98 0 10.46 7.58 177 177 8.65 4.20 6 6 185.50 82.10 0 3.69 97.8 681 527 20250924 74500.00 75000.00 100.6 78.03 15.98 0 10.72 1.50 210 210 8.63 2.79 3 3 185.50 82.10 0 3.39 101.5 681 527 20250924 74500.00 75000.00 105.1 78.02 15.97 0 10.89 3.97 266 266 8.68 2.22 2 2 185.50 82.10 0 3.03 106.1 681 527 20250924 74500.00 75000.00 109.1 78.02 15.97 0 11.01 11.05 315 315 8.77 2.34 3 3 185.50 82.10 1 2.71 110.2 681 527 20250924 74500.00 75000.00 113.7 78.01 15.97 0 10.98 -4.02 348 334 9.01 1.96 6 13 185.50 82.10 1 2.39 114.7 681 527 20250924 74500.00 75000.00 119.3 78.01 15.97 0 10.97 -1.86 382 392 9.03 2.39 7 16 185.50 82.10 0 2.04 120.5 681 527 20250924 74500.00 75000.00 125.6 78.00 15.96 0 10.94 -1.32 475 487 9.00 2.73 8 19 185.50 82.10 1 1.72 126.8 681 527 20250924 74500.00 75000.00 133.3 77.99 15.96 0 10.92 6.61 619 648 8.99 3.31 10 26 185.50 82.10 1 1.41 134.6 681 527 20250924 74500.00 75000.00 142.3 77.98 15.96 0 10.89 -11.26 748 756 9.03 4.26 15 37 185.50 82.10 3 1.14 143.6 681 527 20250924 74500.00 75000.00 151.5 77.97 15.95 0 10.90 -5.05 805 859 9.05 4.75 17 42 185.50 82.10 6 0.90 153.0 681 527 20250924 74500.00 75000.00 161.5 77.96 15.95 0 10.90 11.33 845 948 9.14 5.84 21 55 185.50 82.10 12 0.69 163.0 681 527 20250924 74500.00 75000.00 172.6 77.95 15.94 0 10.97 11.83 884 1175 9.18 5.95 20 62 185.50 82.10 23 0.47 174.2 681 527 20250924 74500.00 75000.00 185.4 77.93 15.93 0 11.06 -11.99 891 1389 9.27 6.51 21 71 185.50 82.10 40 0.26 187.1 681 527 20250924 74500.00 75000.00 198.6 77.92 15.93 0 11.19 -17.94 896 1675 9.33 6.30 17 69 185.50 82.10 60 0.06 200.4 681 527 20250924 74500.00 75000.00 213.2 77.90 15.92 0 11.32 2.36 1074 1926 9.36 5.69 16 63 185.50 82.10 68 0.00 215.1 681 527 20250924 74500.00 75000.00 228.8 77.89 15.91 0 11.46 -3.40 1218 2204 9.44 5.05 15 60 185.50 82.10 75 0.00 231.0 681 527 20250924 74500.00 75000.00 245.5 77.87 15.90 0 11.58 -25.37 1140 2363 9.46 3.93 11 50 185.50 82.10 81 0.00 247.8 681 527 20250924 74500.00 75000.00 263.3 77.85 15.90 0 11.62 -16.47 1215 2343 9.51 4.14 12 51 185.50 82.10 89 0.00 265.7 681 527 20250924 74500.00 75000.00 282.0 77.83 15.89 0 11.65 -19.59 1194 2382 9.55 4.21 11 51 185.50 82.10 95 0.00 284.6 681 527 20250924 74500.00 75000.00 301.7 77.81 15.88 0 11.65 -17.73 1215 2424 9.56 4.34 12 53 185.50 82.10 100 0.00 304.4 681 527 20250924 74500.00 75000.00 322.1 77.79 15.87 0 11.63 -9.15 1260 2471 9.58 4.81 13 59 185.50 82.10 100 0.00 325.1 681 527 20250924 74500.00 75000.00 343.6 77.77 15.86 0 11.59 -1.55 1260 2469 9.60 5.62 15 67 185.50 82.10 100 0.00 346.7 681 527 20250924 74500.00 75000.00 365.9 77.74 15.85 0 11.56 -4.74 1320 2582 9.58 5.80 16 73 185.50 82.10 100 0.00 369.2 681 527 20250924 74500.00 75000.00 389.3 77.72 15.84 0 11.53 -13.20 1304 2603 9.70 8.49 23 107 185.50 82.10 100 0.00 392.8 681 527 20250924 74500.00 75000.00 413.0 77.70 15.83 0 11.49 4.23 1245 2685 9.77 10.67 28 141 185.50 82.10 100 0.00 416.7 681 527 20250924 74500.00 75000.00 437.0 77.67 15.82 0 11.41 21.11 1367 2768 9.85 15.18 46 213 185.50 82.10 100 0.00 441.0 681 527 20250924 74500.00 75000.00 466.8 77.65 15.81 0 11.37 67.64 1295 2813 9.98 22.44 67 327 185.50 82.10 100 0.00 470.9 681 527 20250924 75000.00 75500.00 76.9 78.06 15.99 2 7.43 5134.24 209 209 9.38 29529.21 0 0 185.50 82.10 0 5.23 77.6 683 123 20250924 75000.00 75500.00 80.6 78.05 15.99 0 8.73 -79.99 204 204 8.55 301.31 0 0 185.50 82.10 0 4.98 81.3 683 123 20250924 75000.00 75500.00 84.9 78.05 15.99 0 9.43 39.82 201 201 8.30 25.80 0 0 185.50 82.10 0 4.65 85.8 683 123 20250924 75000.00 75500.00 89.1 78.04 15.98 0 9.83 33.04 198 198 8.35 12.18 0 0 185.50 82.10 0 4.32 90.0 683 123 20250924 75000.00 75500.00 93.2 78.04 15.98 0 10.09 28.26 158 158 8.50 6.40 12 12 185.50 82.10 0 3.99 94.1 683 123 20250924 75000.00 75500.00 96.9 78.03 15.98 0 10.45 20.82 164 164 8.57 3.98 5 5 185.50 82.10 0 3.69 97.8 683 123 20250924 75000.00 75500.00 100.6 78.03 15.98 0 10.72 1.38 213 213 8.60 2.74 3 3 185.50 82.10 0 3.39 101.5 683 123 20250924 75000.00 75500.00 105.1 78.02 15.97 0 10.88 8.10 262 262 8.69 2.16 3 3 185.50 82.10 0 3.03 106.1 683 123 20250924 75000.00 75500.00 109.2 78.02 15.97 0 10.97 2.29 315 315 8.76 2.54 3 3 185.50 82.10 0 2.71 110.2 683 123 20250924 75000.00 75500.00 113.7 78.01 15.97 0 11.00 -7.19 328 350 9.02 1.88 5 13 185.50 82.10 0 2.39 114.7 683 123 20250924 75000.00 75500.00 119.3 78.01 15.97 0 10.98 0.43 373 392 9.01 2.24 6 15 185.50 82.10 0 2.04 120.4 683 123 20250924 75000.00 75500.00 125.5 78.00 15.96 0 10.95 6.09 468 496 9.00 2.62 8 19 185.50 82.10 1 1.72 126.7 683 123 20250924 75000.00 75500.00 133.4 77.99 15.96 0 10.92 3.43 597 652 8.97 3.11 10 25 185.50 82.10 1 1.41 134.7 683 123 20250924 75000.00 75500.00 142.2 77.98 15.96 0 10.88 -1.37 769 741 9.00 4.22 15 35 185.50 82.10 3 1.14 143.6 683 123 20250924 75000.00 75500.00 151.6 77.97 15.95 0 10.91 -6.38 798 886 9.04 4.53 16 41 185.50 82.10 6 0.90 153.0 683 123 20250924 75000.00 75500.00 161.6 77.96 15.95 0 10.92 4.80 880 999 9.10 5.37 20 53 185.50 82.10 12 0.69 163.1 683 123 20250924 75000.00 75500.00 172.6 77.95 15.94 0 10.99 -11.47 844 1172 9.15 5.31 18 55 185.50 82.10 23 0.48 174.2 683 123 20250924 75000.00 75500.00 185.3 77.93 15.93 0 11.07 -10.62 928 1381 9.23 6.17 19 64 185.50 82.10 40 0.26 187.0 683 123 20250924 75000.00 75500.00 198.7 77.92 15.93 0 11.20 -9.99 944 1643 9.30 5.82 16 62 185.50 82.10 60 0.06 200.6 683 123 20250924 75000.00 75500.00 213.2 77.90 15.92 0 11.33 -27.07 1098 1979 9.35 5.29 15 60 185.50 82.10 69 0.00 215.1 683 123 20250924 75000.00 75500.00 228.6 77.89 15.91 0 11.47 -21.57 1125 2229 9.41 4.54 12 56 185.50 82.10 75 0.00 230.7 683 123 20250924 75000.00 75500.00 245.5 77.87 15.90 0 11.57 -10.98 1162 2306 9.44 3.78 11 48 185.50 82.10 82 0.00 247.7 683 123 20250924 75000.00 75500.00 263.4 77.85 15.90 0 11.63 -11.34 1177 2351 9.50 3.78 10 47 185.50 82.10 89 0.00 265.8 683 123 20250924 75000.00 75500.00 281.8 77.83 15.89 0 11.65 0.53 1189 2352 9.53 3.98 10 48 185.50 82.10 95 0.00 284.4 683 123 20250924 75000.00 75500.00 301.7 77.81 15.88 0 11.64 -4.92 1211 2347 9.55 4.16 11 51 185.50 82.10 100 0.00 304.4 683 123 20250924 75000.00 75500.00 322.3 77.79 15.87 0 11.63 -27.97 1245 2460 9.56 4.57 12 56 185.50 82.10 100 0.00 325.2 683 123 20250924 75000.00 75500.00 343.5 77.77 15.86 0 11.60 -12.64 1269 2481 9.59 5.35 14 64 185.50 82.10 100 0.00 346.6 683 123 20250924 75000.00 75500.00 365.9 77.74 15.85 0 11.57 -4.58 1305 2627 9.58 5.52 15 72 185.50 82.10 100 0.00 369.2 683 123 20250924 75000.00 75500.00 389.4 77.72 15.84 0 11.52 -20.11 1346 2606 9.70 8.40 23 106 185.50 82.10 100 0.00 392.9 683 123 20250924 75000.00 75500.00 412.7 77.70 15.83 0 11.48 -13.43 1256 2693 9.78 11.24 29 144 185.50 82.10 100 0.00 416.4 683 123 20250924 75000.00 75500.00 436.9 77.67 15.82 0 11.40 -31.18 1373 2570 9.86 16.02 49 209 185.50 82.10 100 0.00 440.8 683 123 20250924 75000.00 75500.00 467.3 77.65 15.81 0 11.36 -26.94 1318 2608 9.99 23.93 75 333 185.50 82.10 100 0.00 471.5 683 123 20250924 75500.00 80000.00 77.1 78.06 15.99 2 9.14 -2042.36 209 209 10.45 385.98 0 0 185.50 82.10 0 5.23 77.8 684 114 20250924 75500.00 80000.00 80.6 78.05 15.99 0 9.34 596.77 204 204 9.17 57.55 0 0 185.50 82.10 0 4.98 81.3 684 114 20250924 75500.00 80000.00 84.9 78.05 15.99 0 9.39 -20.01 201 201 8.54 45.97 0 0 185.50 82.10 0 4.65 85.7 684 114 20250924 75500.00 80000.00 88.6 78.04 15.98 0 9.80 -24.68 198 198 8.66 23.30 0 0 185.50 82.10 0 4.32 89.5 684 114 20250924 75500.00 80000.00 93.5 78.04 15.98 0 10.15 -1.26 134 134 8.75 8.94 15 15 185.50 82.10 0 3.99 94.3 684 114 20250924 75500.00 80000.00 96.9 78.03 15.98 0 10.47 2.18 172 172 8.72 7.44 7 7 185.50 82.10 0 3.69 97.8 684 114 20250924 75500.00 80000.00 100.7 78.03 15.98 0 10.72 -7.00 199 199 8.83 5.17 5 5 185.50 82.10 1 3.39 101.6 684 114 20250924 75500.00 80000.00 105.4 78.02 15.97 0 10.87 -1.09 273 273 8.86 3.95 4 4 185.50 82.10 0 3.03 106.4 684 114 20250924 75500.00 80000.00 109.2 78.02 15.97 0 10.93 -4.06 308 308 8.91 3.82 4 4 185.50 82.10 0 2.71 110.2 684 114 20250924 75500.00 80000.00 113.9 78.01 15.97 0 10.95 -6.62 321 307 9.14 3.65 7 17 185.50 82.10 0 2.39 115.0 684 114 20250924 75500.00 80000.00 119.1 78.01 15.97 0 10.94 5.02 405 352 9.17 4.88 12 24 185.50 82.10 1 2.04 120.2 684 114 20250924 75500.00 80000.00 125.7 78.00 15.96 0 10.93 23.65 469 495 9.20 4.94 10 27 185.50 82.10 1 1.72 126.9 684 114 20250924 75500.00 80000.00 133.4 77.99 15.96 0 10.89 17.37 611 617 9.20 5.75 14 37 185.50 82.10 1 1.41 134.6 684 114 20250924 75500.00 80000.00 142.3 77.98 15.96 0 10.89 21.68 709 734 9.29 7.16 21 55 185.50 82.10 3 1.14 143.6 684 114 20250924 75500.00 80000.00 151.6 77.97 15.95 0 10.91 -11.75 768 873 9.24 7.20 23 60 185.50 82.10 6 0.90 153.0 684 114 20250924 75500.00 80000.00 161.6 77.96 15.95 0 10.93 14.42 858 995 9.33 7.61 30 82 185.50 82.10 12 0.69 163.1 684 114 20250924 75500.00 80000.00 172.8 77.95 15.94 0 10.96 -0.24 885 1181 9.27 7.72 28 82 185.50 82.10 25 0.48 174.4 684 114 20250924 75500.00 80000.00 185.3 77.93 15.93 0 11.03 -16.23 1003 1389 9.31 7.96 27 84 185.50 82.10 40 0.26 187.0 684 114 20250924 75500.00 80000.00 198.8 77.92 15.93 0 11.19 4.76 1003 1678 9.33 6.51 19 70 185.50 82.10 61 0.06 200.6 684 114 20250924 75500.00 80000.00 213.2 77.90 15.92 0 11.33 -15.65 1071 1951 9.35 5.25 15 60 185.50 82.10 69 0.00 215.1 684 114 20250924 75500.00 80000.00 228.7 77.89 15.91 0 11.46 -26.54 1156 2215 9.42 4.63 13 58 185.50 82.10 75 0.00 230.8 684 114 20250924 75500.00 80000.00 245.4 77.87 15.90 0 11.56 -6.38 1215 2312 9.44 3.96 11 49 185.50 82.10 82 0.00 247.7 684 114 20250924 75500.00 80000.00 263.3 77.85 15.90 0 11.63 -11.17 1179 2327 9.49 3.80 10 46 185.50 82.10 90 0.00 265.7 684 114 20250924 75500.00 80000.00 281.9 77.83 15.89 0 11.66 -11.05 1211 2334 9.53 3.97 11 47 185.50 82.10 95 0.00 284.5 684 114 20250924 75500.00 80000.00 301.7 77.81 15.88 0 11.65 -11.88 1191 2337 9.54 4.05 11 49 185.50 82.10 100 0.00 304.4 684 114 20250924 75500.00 80000.00 322.2 77.79 15.87 0 11.64 -6.29 1244 2358 9.56 4.53 12 54 185.50 82.10 100 0.00 325.2 684 114 20250924 75500.00 80000.00 343.6 77.77 15.86 0 11.61 -18.22 1278 2485 9.59 5.18 14 64 185.50 82.10 100 0.00 346.7 684 114 20250924 75500.00 80000.00 365.9 77.74 15.85 0 11.56 -3.37 1299 2458 9.57 5.67 16 69 185.50 82.10 100 0.00 369.2 684 114 20250924 75500.00 80000.00 389.4 77.72 15.84 0 11.55 -8.71 1269 2622 9.69 7.78 20 98 185.50 82.10 100 0.00 393.0 684 114 20250924 75500.00 80000.00 412.8 77.70 15.83 0 11.49 -12.35 1394 2652 9.77 11.17 32 141 185.50 82.10 100 0.00 416.5 684 114 20250924 75500.00 80000.00 437.1 77.67 15.82 0 11.43 30.93 1379 2675 9.85 14.31 45 198 185.50 82.10 100 0.00 441.0 684 114 20250924 75500.00 80000.00 467.2 77.65 15.81 0 11.41 -30.00 1442 2911 9.97 22.17 70 317 185.50 82.10 100 0.00 471.4 684 114 20250924 80000.00 80500.00 76.6 78.06 15.99 2 8.41 332.24 209 209 9.25 9580.46 0 0 185.50 82.10 0 5.23 77.3 681 116 20250924 80000.00 80500.00 81.1 78.05 15.99 2 7.81 -9999.00 204 204 10.14 -9999.00 0 0 185.50 82.10 0 4.98 81.8 681 116 20250924 80000.00 80500.00 85.3 78.05 15.99 0 9.41 104.15 201 201 8.62 53.19 0 0 185.50 82.10 0 4.65 86.1 681 116 20250924 80000.00 80500.00 89.0 78.04 15.98 0 9.86 7.68 198 198 8.85 24.56 0 0 185.50 82.10 0 4.32 89.9 681 116 20250924 80000.00 80500.00 93.6 78.04 15.98 0 10.14 26.35 176 176 9.01 15.27 24 24 185.50 82.10 0 3.99 94.5 681 116 20250924 80000.00 80500.00 96.9 78.03 15.98 0 10.39 15.13 150 150 9.00 11.34 9 9 185.50 82.10 0 3.69 97.8 681 116 20250924 80000.00 80500.00 100.7 78.03 15.98 0 10.70 -5.33 192 192 9.09 7.89 5 5 185.50 82.10 0 3.39 101.7 681 116 20250924 80000.00 80500.00 105.1 78.02 15.97 0 10.86 -0.92 275 275 9.06 6.90 5 5 185.50 82.10 0 3.03 106.1 681 116 20250924 80000.00 80500.00 109.3 78.02 15.97 0 10.94 30.10 314 314 9.18 6.32 5 5 185.50 82.10 1 2.71 110.3 681 116 20250924 80000.00 80500.00 113.7 78.01 15.97 0 10.94 -3.97 339 311 9.16 4.64 8 18 185.50 82.10 0 2.39 114.7 681 116 20250924 80000.00 80500.00 119.4 78.01 15.97 0 10.95 11.14 371 383 9.22 5.69 10 25 185.50 82.10 1 2.04 120.5 681 116 20250924 80000.00 80500.00 125.6 78.00 15.96 0 10.89 14.64 527 491 9.25 7.19 15 34 185.50 82.10 1 1.72 126.8 681 116 20250924 80000.00 80500.00 133.4 77.99 15.96 0 10.88 -4.64 635 655 9.26 7.89 17 46 185.50 82.10 1 1.41 134.7 681 116 20250924 80000.00 80500.00 142.4 77.98 15.96 0 10.89 7.97 811 756 9.40 10.10 28 69 185.50 82.10 3 1.14 143.8 681 116 20250924 80000.00 80500.00 151.6 77.97 15.95 0 10.87 -42.82 794 784 9.38 10.74 29 71 185.50 82.10 6 0.90 153.0 681 116 20250924 80000.00 80500.00 161.7 77.96 15.95 0 10.91 6.05 742 965 9.36 8.90 25 77 185.50 82.10 12 0.69 163.3 681 116 20250924 80000.00 80500.00 172.9 77.95 15.94 0 10.98 10.46 846 1193 9.27 7.08 24 75 185.50 82.10 25 0.48 174.6 681 116 20250924 80000.00 80500.00 185.4 77.93 15.93 0 11.07 15.13 972 1417 9.29 7.11 22 72 185.50 82.10 41 0.26 187.1 681 116 20250924 80000.00 80500.00 198.7 77.92 15.93 0 11.18 -6.37 970 1642 9.33 6.48 19 70 185.50 82.10 61 0.06 200.6 681 116 20250924 80000.00 80500.00 213.0 77.90 15.92 0 11.34 -15.55 1075 2005 9.37 5.35 15 61 185.50 82.10 69 0.00 215.0 681 116 20250924 80000.00 80500.00 228.8 77.89 15.91 0 11.48 -20.51 1129 2237 9.43 4.61 12 56 185.50 82.10 76 0.00 230.9 681 116 20250924 80000.00 80500.00 245.4 77.87 15.90 0 11.59 -21.87 1169 2304 9.46 3.83 11 48 185.50 82.10 82 0.00 247.7 681 116 20250924 80000.00 80500.00 263.4 77.85 15.90 0 11.66 -15.01 1138 2359 9.52 3.72 10 46 185.50 82.10 90 0.00 265.9 681 116 20250924 80000.00 80500.00 281.9 77.83 15.89 0 11.69 -21.17 1153 2387 9.55 3.77 10 47 185.50 82.10 96 0.00 284.5 681 116 20250924 80000.00 80500.00 301.8 77.81 15.88 0 11.67 -23.61 1173 2381 9.57 4.10 11 52 185.50 82.10 100 0.00 304.5 681 116 20250924 80000.00 80500.00 322.3 77.79 15.87 0 11.66 -10.18 1186 2413 9.60 4.45 12 55 185.50 82.10 100 0.00 325.3 681 116 20250924 80000.00 80500.00 343.5 77.77 15.86 0 11.63 -14.47 1234 2477 9.62 5.30 14 66 185.50 82.10 100 0.00 346.6 681 116 20250924 80000.00 80500.00 365.7 77.74 15.85 0 11.59 -10.56 1266 2509 9.61 5.75 15 71 185.50 82.10 100 0.00 369.0 681 116 20250924 80000.00 80500.00 389.1 77.72 15.84 0 11.55 16.45 1258 2590 9.75 8.44 23 110 185.50 82.10 100 0.00 392.6 681 116 20250924 80000.00 80500.00 412.8 77.70 15.83 0 11.48 -42.80 1343 2653 9.80 12.07 33 150 185.50 82.10 100 0.00 416.5 681 116 20250924 80000.00 80500.00 436.9 77.67 15.82 0 11.44 -54.58 1319 2671 9.87 15.44 44 202 185.50 82.10 100 0.00 440.8 681 116 20250924 80000.00 80500.00 467.0 77.65 15.81 0 11.39 43.99 1406 2804 10.01 24.48 76 342 185.50 82.10 100 0.00 471.2 681 116 20250924 80500.00 81000.00 76.9 78.06 15.99 2 8.44 666.82 209 209 10.05 1198.22 0 0 185.50 82.10 0 5.23 77.6 678 132 20250924 80500.00 81000.00 80.5 78.05 15.99 2 8.41 -242.87 204 204 9.38 1310.41 0 0 185.50 82.10 0 4.98 81.3 678 132 20250924 80500.00 81000.00 85.1 78.05 15.99 0 9.42 -30.92 201 201 8.30 25.92 0 0 185.50 82.10 0 4.65 85.9 678 132 20250924 80500.00 81000.00 89.1 78.04 15.98 0 9.92 13.95 198 198 8.40 10.10 0 0 185.50 82.10 0 4.32 89.9 678 132 20250924 80500.00 81000.00 93.2 78.04 15.98 0 10.27 -2.06 183 183 8.53 4.60 9 9 185.50 82.10 0 3.99 94.1 678 132 20250924 80500.00 81000.00 96.9 78.03 15.98 0 10.52 11.91 173 173 8.62 3.81 5 5 185.50 82.10 0 3.69 97.8 678 132 20250924 80500.00 81000.00 100.6 78.03 15.98 0 10.72 11.90 203 203 8.60 2.67 3 3 185.50 82.10 0 3.39 101.6 678 132 20250924 80500.00 81000.00 105.1 78.02 15.97 0 10.87 5.75 277 277 8.66 2.47 3 3 185.50 82.10 0 3.03 106.1 678 132 20250924 80500.00 81000.00 109.2 78.02 15.97 0 10.92 -5.63 292 292 8.75 2.89 3 3 185.50 82.10 0 2.72 110.2 678 132 20250924 80500.00 81000.00 113.7 78.01 15.97 0 10.96 -2.77 312 299 9.03 1.98 6 13 185.50 82.10 0 2.39 114.8 678 132 20250924 80500.00 81000.00 119.3 78.01 15.97 0 10.96 -5.56 385 372 9.04 2.52 7 16 185.50 82.10 1 2.04 120.4 678 132 20250924 80500.00 81000.00 125.5 78.00 15.96 0 10.93 2.66 503 509 9.01 2.97 9 22 185.50 82.10 0 1.72 126.7 678 132 20250924 80500.00 81000.00 133.5 77.99 15.96 0 10.89 22.03 657 633 8.99 3.59 12 28 185.50 82.10 1 1.41 134.8 678 132 20250924 80500.00 81000.00 142.3 77.98 15.96 0 10.89 24.71 709 760 9.03 4.29 14 36 185.50 82.10 3 1.14 143.6 678 132 20250924 80500.00 81000.00 151.6 77.97 15.95 0 10.89 2.67 807 844 9.07 4.88 17 43 185.50 82.10 7 0.90 153.1 678 132 20250924 80500.00 81000.00 161.5 77.96 15.95 0 10.94 10.36 846 1004 9.13 5.37 19 52 185.50 82.10 12 0.69 163.0 678 132 20250924 80500.00 81000.00 172.5 77.95 15.94 0 11.01 -4.08 863 1202 9.19 5.80 19 59 185.50 82.10 25 0.48 174.1 678 132 20250924 80500.00 81000.00 185.2 77.93 15.93 0 11.12 -7.59 859 1484 9.28 5.84 17 66 185.50 82.10 41 0.26 186.9 678 132 20250924 80500.00 81000.00 198.6 77.92 15.93 0 11.22 -17.96 981 1656 9.34 6.38 18 66 185.50 82.10 62 0.06 200.4 678 132 20250924 80500.00 81000.00 213.1 77.90 15.92 0 11.36 -14.95 1101 1927 9.40 5.42 16 62 185.50 82.10 70 0.00 215.0 678 132 20250924 80500.00 81000.00 228.7 77.89 15.91 0 11.51 -23.05 1099 2198 9.47 4.43 12 55 185.50 82.10 76 0.00 230.8 678 132 20250924 80500.00 81000.00 245.5 77.87 15.90 0 11.61 -19.01 1173 2322 9.50 3.94 11 50 185.50 82.10 82 0.00 247.8 678 132 20250924 80500.00 81000.00 263.2 77.85 15.90 0 11.66 -11.03 1164 2325 9.55 3.88 11 49 185.50 82.10 90 0.00 265.7 678 132 20250924 80500.00 81000.00 281.8 77.83 15.89 0 11.68 -3.30 1158 2327 9.56 4.11 11 49 185.50 82.10 96 0.00 284.4 678 132 20250924 80500.00 81000.00 301.6 77.81 15.88 0 11.67 -14.96 1214 2332 9.60 4.50 12 53 185.50 82.10 100 0.00 304.4 678 132 20250924 80500.00 81000.00 322.4 77.79 15.87 0 11.66 -2.28 1199 2345 9.62 4.68 13 57 185.50 82.10 100 0.00 325.3 678 132 20250924 80500.00 81000.00 343.6 77.77 15.86 0 11.63 -13.93 1204 2409 9.62 5.19 14 64 185.50 82.10 100 0.00 346.8 678 132 20250924 80500.00 81000.00 365.9 77.74 15.85 0 11.60 13.78 1249 2519 9.62 5.64 16 73 185.50 82.10 100 0.00 369.2 678 132 20250924 80500.00 81000.00 389.4 77.72 15.84 0 11.56 -13.94 1296 2581 9.73 8.40 23 104 185.50 82.10 100 0.00 393.0 678 132 20250924 80500.00 81000.00 413.1 77.70 15.83 0 11.50 31.62 1270 2615 9.80 10.78 30 142 185.50 82.10 100 0.00 416.8 678 132 20250924 80500.00 81000.00 436.9 77.67 15.82 0 11.48 23.67 1284 2802 9.86 13.55 37 185 185.50 82.10 100 0.00 440.8 678 132 20250924 80500.00 81000.00 467.1 77.65 15.81 0 11.37 29.01 1391 2724 9.99 24.27 76 333 185.50 82.10 100 0.00 471.2 678 132 20250924 81000.00 81500.00 76.9 78.06 15.99 2 8.93 -525.34 209 209 9.38 108.79 0 0 185.50 82.10 0 5.23 77.6 679 126 20250924 81000.00 81500.00 80.6 78.05 15.99 0 8.77 -80.14 204 204 8.44 238.77 0 0 185.50 82.10 0 4.98 81.4 679 126 20250924 81000.00 81500.00 85.1 78.05 15.99 0 9.28 -18.72 201 201 8.24 33.02 0 0 185.50 82.10 0 4.65 85.9 679 126 20250924 81000.00 81500.00 89.1 78.04 15.98 0 9.89 1.27 198 198 8.36 9.97 0 0 185.50 82.10 0 4.32 90.0 679 126 20250924 81000.00 81500.00 93.2 78.04 15.98 0 10.18 18.42 160 160 8.47 4.77 9 9 185.50 82.10 0 3.99 94.1 679 126 20250924 81000.00 81500.00 96.9 78.03 15.98 0 10.43 6.72 183 183 8.55 4.07 5 5 185.50 82.10 0 3.69 97.8 679 126 20250924 81000.00 81500.00 100.6 78.03 15.98 0 10.64 4.63 209 209 8.57 3.01 3 3 185.50 82.10 0 3.39 101.5 679 126 20250924 81000.00 81500.00 105.0 78.02 15.97 0 10.78 8.36 269 269 8.66 2.75 3 3 185.50 82.10 0 3.03 106.0 679 126 20250924 81000.00 81500.00 109.2 78.02 15.97 0 10.85 4.46 295 295 8.71 3.10 3 3 185.50 82.10 0 2.72 110.2 679 126 20250924 81000.00 81500.00 113.7 78.01 15.97 0 10.91 1.54 302 308 9.00 2.04 6 14 185.50 82.10 1 2.39 114.7 679 126 20250924 81000.00 81500.00 119.2 78.01 15.97 0 10.90 9.97 359 369 9.00 2.48 7 17 185.50 82.10 0 2.04 120.3 679 126 20250924 81000.00 81500.00 125.5 78.00 15.96 0 10.87 1.81 577 522 8.97 3.29 11 25 185.50 82.10 0 1.72 126.7 679 126 20250924 81000.00 81500.00 133.4 77.99 15.96 0 10.85 4.47 653 658 8.95 3.53 12 29 185.50 82.10 1 1.41 134.6 679 126 20250924 81000.00 81500.00 142.3 77.98 15.96 0 10.85 10.53 712 761 8.99 4.33 14 36 185.50 82.10 3 1.14 143.6 679 126 20250924 81000.00 81500.00 151.6 77.97 15.95 0 10.86 15.47 751 827 9.03 4.73 16 42 185.50 82.10 7 0.90 153.0 679 126 20250924 81000.00 81500.00 161.5 77.96 15.95 0 10.90 9.31 812 986 9.10 5.34 19 52 185.50 82.10 12 0.69 163.0 679 126 20250924 81000.00 81500.00 172.6 77.95 15.94 0 10.98 11.73 858 1152 9.14 5.59 18 54 185.50 82.10 25 0.48 174.2 679 126 20250924 81000.00 81500.00 185.3 77.93 15.93 0 11.09 -5.52 885 1436 9.25 5.86 18 65 185.50 82.10 41 0.27 187.0 679 126 20250924 81000.00 81500.00 198.7 77.92 15.93 0 11.21 -21.91 936 1600 9.32 5.98 17 63 185.50 82.10 63 0.06 200.5 679 126 20250924 81000.00 81500.00 213.2 77.90 15.92 0 11.37 -17.50 1120 1999 9.37 5.17 15 58 185.50 82.10 70 0.00 215.1 679 126 20250924 81000.00 81500.00 228.6 77.89 15.91 0 11.51 -16.61 1159 2207 9.45 4.43 13 54 185.50 82.10 76 0.00 230.7 679 126 20250924 81000.00 81500.00 245.4 77.87 15.90 0 11.61 -19.52 1190 2305 9.48 3.92 11 48 185.50 82.10 82 0.00 247.7 679 126 20250924 81000.00 81500.00 263.3 77.85 15.90 0 11.66 -22.95 1188 2303 9.53 3.92 11 46 185.50 82.10 90 0.00 265.8 679 126 20250924 81000.00 81500.00 281.9 77.83 15.89 0 11.68 -4.27 1207 2278 9.55 4.08 11 47 185.50 82.10 96 0.00 284.5 679 126 20250924 81000.00 81500.00 301.7 77.81 15.88 0 11.69 -11.01 1202 2364 9.59 3.99 11 50 185.50 82.10 100 0.00 304.4 679 126 20250924 81000.00 81500.00 322.2 77.79 15.87 0 11.67 -12.57 1271 2307 9.60 4.63 13 55 185.50 82.10 100 0.00 325.1 679 126 20250924 81000.00 81500.00 343.5 77.77 15.86 0 11.66 -25.50 1238 2372 9.64 4.87 14 61 185.50 82.10 100 0.00 346.6 679 126 20250924 81000.00 81500.00 366.0 77.74 15.85 0 11.62 -5.61 1299 2396 9.62 5.46 15 66 185.50 82.10 100 0.00 369.3 679 126 20250924 81000.00 81500.00 389.2 77.72 15.84 0 11.58 -15.82 1352 2511 9.75 8.23 24 102 185.50 82.10 100 0.00 392.7 679 126 20250924 81000.00 81500.00 413.1 77.70 15.83 0 11.53 -24.39 1348 2410 9.81 11.15 32 132 185.50 82.10 100 0.00 416.8 679 126 20250924 81000.00 81500.00 436.7 77.67 15.82 0 11.49 -28.54 1363 2541 9.87 14.06 41 175 185.50 82.10 100 0.00 440.6 679 126 20250924 81000.00 81500.00 467.4 77.65 15.81 0 11.44 -22.44 1364 2717 10.03 22.62 69 309 185.50 82.10 100 0.00 471.5 679 126 20250924 81500.00 82000.00 77.1 78.06 15.99 2 7.06 132.94 209 209 10.39 -9999.00 0 0 185.50 82.10 0 5.23 77.8 684 129 20250924 81500.00 82000.00 80.6 78.05 15.99 2 9.01 39.71 204 204 9.13 147.87 0 0 185.50 82.10 0 4.98 81.4 684 129 20250924 81500.00 82000.00 85.2 78.05 15.99 0 9.48 102.09 201 201 8.66 34.35 0 0 185.50 82.10 0 4.65 86.0 684 129 20250924 81500.00 82000.00 89.1 78.04 15.98 0 10.00 2.00 198 198 8.64 12.64 0 0 185.50 82.10 0 4.32 90.0 684 129 20250924 81500.00 82000.00 93.3 78.04 15.98 0 10.31 11.27 162 162 9.01 6.81 13 13 185.50 82.10 0 3.99 94.2 684 129 20250924 81500.00 82000.00 96.8 78.03 15.98 0 10.46 -2.74 164 164 8.95 8.23 7 7 185.50 82.10 0 3.69 97.7 684 129 20250924 81500.00 82000.00 100.6 78.03 15.98 0 10.68 -8.25 205 205 8.94 6.03 4 4 185.50 82.10 0 3.39 101.6 684 129 20250924 81500.00 82000.00 105.0 78.02 15.97 0 10.83 10.10 291 291 9.09 4.67 6 6 185.50 82.10 0 3.03 106.0 684 129 20250924 81500.00 82000.00 109.3 78.02 15.97 0 10.88 22.44 308 308 9.20 6.32 6 6 185.50 82.10 0 2.72 110.4 684 129 20250924 81500.00 82000.00 113.7 78.01 15.97 0 10.94 6.03 316 296 9.19 3.61 9 19 185.50 82.10 0 2.39 114.8 684 129 20250924 81500.00 82000.00 119.3 78.01 15.97 0 10.93 -20.22 418 357 9.22 4.63 12 24 185.50 82.10 0 2.04 120.4 684 129 20250924 81500.00 82000.00 125.6 78.00 15.96 0 10.89 -9.70 590 506 9.19 5.95 15 31 185.50 82.10 0 1.72 126.8 684 129 20250924 81500.00 82000.00 133.5 77.99 15.96 0 10.86 -15.44 684 622 9.17 6.54 17 39 185.50 82.10 2 1.41 134.8 684 129 20250924 81500.00 82000.00 142.2 77.98 15.96 0 10.84 -8.46 750 707 9.26 7.75 22 52 185.50 82.10 3 1.14 143.6 684 129 20250924 81500.00 82000.00 151.6 77.97 15.95 0 10.87 -8.69 763 798 9.23 8.08 22 57 185.50 82.10 7 0.90 153.0 684 129 20250924 81500.00 82000.00 161.9 77.96 15.95 0 10.90 -8.94 779 875 9.25 7.74 22 60 185.50 82.10 13 0.69 163.4 684 129 20250924 81500.00 82000.00 172.8 77.95 15.94 0 10.99 5.74 902 1186 9.20 6.59 21 62 185.50 82.10 25 0.48 174.4 684 129 20250924 81500.00 82000.00 185.3 77.93 15.93 0 11.10 4.76 937 1411 9.24 6.08 19 62 185.50 82.10 41 0.27 187.0 684 129 20250924 81500.00 82000.00 198.6 77.92 15.93 0 11.23 -16.56 957 1649 9.32 5.86 16 62 185.50 82.10 63 0.06 200.4 684 129 20250924 81500.00 82000.00 213.2 77.90 15.92 0 11.36 -21.14 1089 1956 9.36 5.06 14 58 185.50 82.10 70 0.00 215.2 684 129 20250924 81500.00 82000.00 228.8 77.89 15.91 0 11.48 -20.55 1180 2208 9.45 4.61 14 57 185.50 82.10 76 0.00 230.9 684 129 20250924 81500.00 82000.00 245.4 77.87 15.90 0 11.60 -17.48 1201 2360 9.46 3.96 11 49 185.50 82.10 82 0.00 247.7 684 129 20250924 81500.00 82000.00 263.3 77.85 15.90 0 11.66 -19.18 1182 2308 9.52 3.73 10 45 185.50 82.10 90 0.00 265.7 684 129 20250924 81500.00 82000.00 281.9 77.83 15.89 0 11.69 -16.83 1186 2278 9.54 3.85 10 45 185.50 82.10 96 0.00 284.5 684 129 20250924 81500.00 82000.00 301.7 77.81 15.88 0 11.70 -17.08 1212 2294 9.57 4.05 11 47 185.50 82.10 100 0.00 304.4 684 129 20250924 81500.00 82000.00 322.1 77.79 15.87 0 11.69 -11.44 1239 2322 9.60 4.47 12 52 185.50 82.10 100 0.00 325.0 684 129 20250924 81500.00 82000.00 343.5 77.77 15.86 0 11.66 -7.07 1286 2361 9.63 5.17 14 60 185.50 82.10 100 0.00 346.6 684 129 20250924 81500.00 82000.00 365.9 77.74 15.85 0 11.63 -14.47 1265 2451 9.62 5.33 15 65 185.50 82.10 100 0.00 369.2 684 129 20250924 81500.00 82000.00 389.2 77.72 15.84 0 11.60 -2.21 1334 2478 9.75 8.31 23 99 185.50 82.10 100 0.00 392.7 684 129 20250924 81500.00 82000.00 412.8 77.70 15.83 0 11.54 16.57 1343 2474 9.82 10.63 31 132 185.50 82.10 100 0.00 416.5 684 129 20250924 81500.00 82000.00 437.0 77.67 15.82 0 11.50 -23.02 1485 2686 9.89 14.82 46 190 185.50 82.10 100 0.00 440.9 684 129 20250924 81500.00 82000.00 466.9 77.65 15.81 0 11.43 -9.90 1359 2693 10.01 23.29 69 305 185.50 82.10 100 0.00 471.1 684 129 20250924 82000.00 82500.00 76.9 78.06 15.99 2 6.65 -1926.13 209 209 9.32 -9999.00 0 0 185.50 82.10 0 5.23 77.6 685 201 20250924 82000.00 82500.00 80.6 78.05 15.99 0 8.91 310.30 204 204 8.70 90.79 0 0 185.50 82.10 0 4.98 81.3 685 201 20250924 82000.00 82500.00 85.1 78.05 15.99 0 9.38 66.82 201 201 8.19 25.24 0 0 185.50 82.10 0 4.65 85.9 685 201 20250924 82000.00 82500.00 89.1 78.04 15.98 0 9.89 9.02 198 198 8.31 9.25 0 0 185.50 82.10 0 4.32 90.0 685 201 20250924 82000.00 82500.00 93.3 78.04 15.98 0 10.06 6.29 158 158 8.44 6.25 11 11 185.50 82.10 0 3.99 94.1 685 201 20250924 82000.00 82500.00 96.9 78.03 15.98 0 10.22 10.92 164 164 8.55 6.67 8 8 185.50 82.10 0 3.69 97.9 685 201 20250924 82000.00 82500.00 100.6 78.03 15.98 0 10.52 7.26 213 213 8.58 3.99 4 4 185.50 82.10 0 3.39 101.5 685 201 20250924 82000.00 82500.00 105.1 78.02 15.97 0 10.69 9.38 272 272 8.63 3.14 4 4 185.50 82.10 0 3.03 106.1 685 201 20250924 82000.00 82500.00 109.1 78.02 15.97 0 10.76 11.00 279 279 8.71 3.28 4 4 185.50 82.10 1 2.72 110.1 685 201 20250924 82000.00 82500.00 113.7 78.01 15.97 0 10.81 3.14 292 277 8.94 2.25 6 14 185.50 82.10 0 2.39 114.7 685 201 20250924 82000.00 82500.00 119.2 78.01 15.97 0 10.84 -6.22 380 386 8.97 2.66 8 19 185.50 82.10 0 2.04 120.4 685 201 20250924 82000.00 82500.00 125.6 78.00 15.96 0 10.83 -1.52 585 553 8.95 3.51 11 26 185.50 82.10 1 1.72 126.8 685 201 20250924 82000.00 82500.00 133.4 77.99 15.96 0 10.84 -9.23 630 665 8.92 3.52 11 28 185.50 82.10 2 1.41 134.7 685 201 20250924 82000.00 82500.00 142.3 77.98 15.96 0 10.84 -11.98 707 737 8.97 4.22 14 35 185.50 82.10 3 1.14 143.6 685 201 20250924 82000.00 82500.00 151.6 77.97 15.95 0 10.86 -0.70 777 887 9.00 4.47 15 41 185.50 82.10 7 0.90 153.0 685 201 20250924 82000.00 82500.00 161.6 77.96 15.95 0 10.91 1.04 828 1012 9.06 5.17 17 48 185.50 82.10 13 0.69 163.1 685 201 20250924 82000.00 82500.00 172.6 77.95 15.94 0 10.96 1.53 897 1160 9.13 5.65 19 57 185.50 82.10 25 0.48 174.2 685 201 20250924 82000.00 82500.00 185.2 77.93 15.93 0 11.10 18.82 916 1446 9.22 5.71 17 60 185.50 82.10 41 0.27 187.0 685 201 20250924 82000.00 82500.00 198.6 77.92 15.93 0 11.21 -16.00 943 1672 9.30 5.82 16 62 185.50 82.10 63 0.06 200.4 685 201 20250924 82000.00 82500.00 213.0 77.90 15.92 0 11.35 -24.33 1077 1996 9.35 4.93 14 58 185.50 82.10 70 0.00 215.0 685 201 20250924 82000.00 82500.00 228.7 77.89 15.91 0 11.48 -13.62 1140 2151 9.42 4.48 13 54 185.50 82.10 77 0.00 230.8 685 201 20250924 82000.00 82500.00 245.4 77.87 15.90 0 11.59 -10.91 1190 2339 9.45 3.95 11 48 185.50 82.10 82 0.00 247.6 685 201 20250924 82000.00 82500.00 263.3 77.85 15.90 0 11.64 -11.19 1187 2296 9.51 3.93 11 47 185.50 82.10 90 0.00 265.7 685 201 20250924 82000.00 82500.00 281.9 77.83 15.89 0 11.67 -16.22 1242 2275 9.53 4.12 11 46 185.50 82.10 96 0.00 284.5 685 201 20250924 82000.00 82500.00 301.8 77.81 15.88 0 11.69 -4.40 1212 2309 9.57 3.98 11 48 185.50 82.10 100 0.00 304.5 685 201 20250924 82000.00 82500.00 322.2 77.79 15.87 0 11.67 -18.17 1277 2277 9.59 4.69 13 53 185.50 82.10 100 0.00 325.1 685 201 20250924 82000.00 82500.00 343.5 77.77 15.86 0 11.66 -8.96 1255 2390 9.63 5.02 14 60 185.50 82.10 100 0.00 346.6 685 201 20250924 82000.00 82500.00 366.0 77.74 15.85 0 11.62 -9.45 1290 2420 9.59 5.37 15 64 185.50 82.10 100 0.00 369.3 685 201 20250924 82000.00 82500.00 389.2 77.72 15.84 0 11.60 21.11 1372 2508 9.75 7.88 23 98 185.50 82.10 100 0.00 392.7 685 201 20250924 82000.00 82500.00 412.9 77.70 15.83 0 11.53 8.45 1386 2373 9.80 10.83 32 126 185.50 82.10 100 0.00 416.6 685 201 20250924 82000.00 82500.00 436.8 77.67 15.82 0 11.49 32.99 1378 2568 9.86 13.27 40 170 185.50 82.10 100 0.00 440.7 685 201 20250924 82000.00 82500.00 466.8 77.65 15.81 0 11.44 -21.04 1384 2765 10.01 20.96 66 297 185.50 82.10 100 0.00 470.9 685 201 20250924 82500.00 83000.00 77.0 78.06 15.99 2 8.42 -9999.00 209 209 10.69 3647.90 0 0 185.50 82.10 0 5.23 77.7 683 121 20250924 82500.00 83000.00 80.5 78.05 15.99 2 8.70 -419.46 204 204 9.31 318.94 0 0 185.50 82.10 0 4.98 81.3 683 121 20250924 82500.00 83000.00 85.0 78.05 15.99 0 9.43 0.25 201 201 8.45 30.78 0 0 185.50 82.10 0 4.65 85.8 683 121 20250924 82500.00 83000.00 89.2 78.04 15.98 0 9.93 34.80 198 198 8.57 11.75 0 0 185.50 82.10 0 4.32 90.1 683 121 20250924 82500.00 83000.00 93.2 78.04 15.98 0 10.07 -7.96 152 152 8.72 7.52 15 15 185.50 82.10 0 3.99 94.1 683 121 20250924 82500.00 83000.00 96.9 78.03 15.98 0 10.29 3.17 174 174 8.71 8.89 9 9 185.50 82.10 0 3.69 97.8 683 121 20250924 82500.00 83000.00 100.7 78.03 15.98 0 10.54 12.59 235 235 8.76 6.18 6 6 185.50 82.10 0 3.39 101.6 683 121 20250924 82500.00 83000.00 105.0 78.02 15.97 0 10.68 0.26 274 274 8.80 4.84 5 5 185.50 82.10 0 3.04 106.0 683 121 20250924 82500.00 83000.00 109.2 78.02 15.97 0 10.75 -10.86 266 266 8.82 5.64 5 5 185.50 82.10 0 2.72 110.2 683 121 20250924 82500.00 83000.00 113.7 78.01 15.97 0 10.82 -6.93 287 283 9.04 3.50 8 18 185.50 82.10 0 2.39 114.8 683 121 20250924 82500.00 83000.00 119.2 78.01 15.97 0 10.82 -3.76 402 404 9.09 4.03 10 25 185.50 82.10 0 2.04 120.3 683 121 20250924 82500.00 83000.00 125.8 78.00 15.96 0 10.83 24.38 567 577 9.18 6.02 15 38 185.50 82.10 1 1.72 127.0 683 121 20250924 82500.00 83000.00 133.5 77.99 15.96 0 10.84 8.95 664 712 9.15 5.72 16 44 185.50 82.10 2 1.41 134.8 683 121 20250924 82500.00 83000.00 142.3 77.98 15.96 0 10.85 12.01 717 783 9.15 6.26 18 49 185.50 82.10 3 1.14 143.6 683 121 20250924 82500.00 83000.00 151.8 77.97 15.95 0 10.89 11.74 711 882 9.22 6.10 19 56 185.50 82.10 7 0.90 153.2 683 121 20250924 82500.00 83000.00 161.5 77.96 15.95 0 10.93 -0.28 796 1033 9.20 5.84 21 61 185.50 82.10 13 0.69 163.0 683 121 20250924 82500.00 83000.00 172.6 77.95 15.94 0 11.02 -6.78 912 1269 9.19 5.63 19 60 185.50 82.10 26 0.48 174.2 683 121 20250924 82500.00 83000.00 185.4 77.93 15.93 0 11.11 9.00 959 1505 9.25 5.79 19 65 185.50 82.10 41 0.27 187.1 683 121 20250924 82500.00 83000.00 198.7 77.92 15.93 0 11.19 3.01 1008 1628 9.31 6.27 18 66 185.50 82.10 63 0.06 200.6 683 121 20250924 82500.00 83000.00 213.0 77.90 15.92 0 11.33 -3.50 1128 1927 9.36 5.38 16 62 185.50 82.10 70 0.00 215.0 683 121 20250924 82500.00 83000.00 228.6 77.89 15.91 0 11.47 -23.67 1234 2253 9.42 5.01 14 58 185.50 82.10 77 0.00 230.7 683 121 20250924 82500.00 83000.00 245.5 77.87 15.90 0 11.59 -18.01 1258 2350 9.47 4.17 12 51 185.50 82.10 82 0.00 247.7 683 121 20250924 82500.00 83000.00 263.2 77.85 15.90 0 11.65 -13.71 1284 2340 9.52 4.11 12 49 185.50 82.10 91 0.00 265.6 683 121 20250924 82500.00 83000.00 281.9 77.83 15.89 0 11.69 -3.71 1293 2388 9.57 4.09 12 49 185.50 82.10 97 0.00 284.5 683 121 20250924 82500.00 83000.00 301.7 77.81 15.88 0 11.70 -11.64 1318 2354 9.60 4.38 13 52 185.50 82.10 100 0.00 304.5 683 121 20250924 82500.00 83000.00 322.2 77.79 15.87 0 11.68 -11.12 1322 2418 9.61 4.65 13 56 185.50 82.10 100 0.00 325.2 683 121 20250924 82500.00 83000.00 343.6 77.77 15.86 0 11.66 -23.70 1400 2488 9.64 5.36 16 65 185.50 82.10 100 0.00 346.7 683 121 20250924 82500.00 83000.00 365.9 77.74 15.85 0 11.64 -10.45 1391 2557 9.62 5.38 16 67 185.50 82.10 100 0.00 369.2 683 121 20250924 82500.00 83000.00 389.3 77.72 15.84 0 11.58 2.71 1472 2618 9.77 9.01 27 110 185.50 82.10 100 0.00 392.8 683 121 20250924 82500.00 83000.00 413.0 77.70 15.83 0 11.53 10.36 1472 2581 9.81 11.60 35 142 185.50 82.10 100 0.00 416.7 683 121 20250924 82500.00 83000.00 436.8 77.67 15.82 0 11.48 16.89 1458 2648 9.87 15.09 45 188 185.50 82.10 100 0.00 440.7 683 121 20250924 82500.00 83000.00 467.0 77.65 15.81 0 11.45 18.49 1342 2868 10.01 21.24 62 300 185.50 82.10 100 0.00 471.1 683 121 20250924 83000.00 83500.00 77.2 78.06 15.99 2 8.62 -562.77 209 209 9.93 2980.33 0 0 185.50 82.10 0 5.23 78.0 678 136 20250924 83000.00 83500.00 80.4 78.05 15.99 2 9.10 -703.65 204 204 9.34 123.47 0 0 185.50 82.10 0 4.98 81.1 678 136 20250924 83000.00 83500.00 85.6 78.05 15.99 0 9.36 1.21 201 201 8.73 102.69 0 0 185.50 82.10 0 4.65 86.4 678 136 20250924 83000.00 83500.00 89.2 78.04 15.98 0 9.91 21.09 198 198 8.66 18.50 0 0 185.50 82.10 0 4.32 90.1 678 136 20250924 83000.00 83500.00 93.2 78.04 15.98 0 10.05 -15.08 117 117 8.80 12.10 21 21 185.50 82.10 0 3.99 94.1 678 136 20250924 83000.00 83500.00 96.7 78.03 15.98 0 10.26 5.02 124 124 8.93 10.54 13 13 185.50 82.10 0 3.69 97.6 678 136 20250924 83000.00 83500.00 100.8 78.03 15.98 0 10.60 24.38 223 223 8.98 7.12 8 8 185.50 82.10 0 3.39 101.8 678 136 20250924 83000.00 83500.00 105.0 78.02 15.98 0 10.71 11.17 254 254 8.94 7.06 6 6 185.50 82.10 0 3.04 105.9 678 136 20250924 83000.00 83500.00 109.2 78.02 15.97 0 10.83 -0.85 274 274 8.95 6.06 6 6 185.50 82.10 0 2.72 110.2 678 136 20250924 83000.00 83500.00 113.7 78.01 15.97 0 10.88 5.72 284 283 9.19 4.33 9 21 185.50 82.10 0 2.39 114.8 678 136 20250924 83000.00 83500.00 119.4 78.01 15.97 0 10.84 14.12 488 417 9.21 6.77 17 36 185.50 82.10 0 2.04 120.5 678 136 20250924 83000.00 83500.00 125.8 78.00 15.96 0 10.85 -4.21 583 575 9.15 5.47 15 37 185.50 82.10 1 1.72 127.0 678 136 20250924 83000.00 83500.00 133.4 77.99 15.96 0 10.85 -3.70 624 677 9.10 4.82 14 37 185.50 82.10 2 1.41 134.6 678 136 20250924 83000.00 83500.00 142.4 77.98 15.96 0 10.87 3.61 623 753 9.13 5.15 16 44 185.50 82.10 3 1.14 143.7 678 136 20250924 83000.00 83500.00 151.6 77.97 15.95 0 10.88 -6.53 768 859 9.12 5.71 20 51 185.50 82.10 7 0.91 153.0 678 136 20250924 83000.00 83500.00 161.5 77.96 15.95 0 10.90 8.55 828 967 9.21 6.67 22 63 185.50 82.10 13 0.69 163.0 678 136 20250924 83000.00 83500.00 172.7 77.95 15.94 0 10.99 -14.79 817 1152 9.22 6.30 20 63 185.50 82.10 26 0.48 174.3 678 136 20250924 83000.00 83500.00 185.3 77.93 15.93 0 11.08 -15.14 892 1372 9.25 6.30 19 65 185.50 82.10 41 0.27 187.1 678 136 20250924 83000.00 83500.00 198.6 77.92 15.93 0 11.22 -7.69 874 1642 9.33 5.65 15 61 185.50 82.10 65 0.06 200.5 678 136 20250924 83000.00 83500.00 213.3 77.90 15.92 0 11.34 -18.09 1006 2031 9.36 4.94 13 59 185.50 82.10 71 0.00 215.2 678 136 20250924 83000.00 83500.00 228.7 77.89 15.91 0 11.47 -21.77 1108 2245 9.42 4.56 12 56 185.50 82.10 77 0.00 230.8 678 136 20250924 83000.00 83500.00 245.5 77.87 15.90 0 11.57 -32.28 1184 2320 9.45 4.06 11 50 185.50 82.10 82 0.00 247.7 678 136 20250924 83000.00 83500.00 263.2 77.85 15.90 0 11.64 -21.33 1207 2337 9.52 3.98 11 49 185.50 82.10 91 0.00 265.6 678 136 20250924 83000.00 83500.00 281.8 77.83 15.89 0 11.68 -22.28 1223 2348 9.55 4.03 11 48 185.50 82.10 97 0.00 284.4 678 136 20250924 83000.00 83500.00 301.6 77.81 15.88 0 11.70 -11.07 1236 2377 9.56 4.02 11 48 185.50 82.10 100 0.00 304.4 678 136 20250924 83000.00 83500.00 322.1 77.79 15.87 0 11.69 -15.89 1307 2388 9.60 4.54 13 54 185.50 82.10 100 0.00 325.0 678 136 20250924 83000.00 83500.00 343.6 77.77 15.86 0 11.68 -12.83 1306 2466 9.63 4.94 14 60 185.50 82.10 100 0.00 346.8 678 136 20250924 83000.00 83500.00 365.9 77.74 15.85 0 11.65 -5.45 1268 2550 9.63 4.95 14 66 185.50 82.10 100 0.00 369.2 678 136 20250924 83000.00 83500.00 389.5 77.72 15.84 0 11.60 12.70 1337 2591 9.75 8.12 23 102 185.50 82.10 100 0.00 393.0 678 136 20250924 83000.00 83500.00 413.2 77.70 15.83 0 11.56 -0.80 1355 2605 9.83 10.51 31 136 185.50 82.10 100 0.00 416.9 678 136 20250924 83000.00 83500.00 436.5 77.68 15.82 0 11.52 24.73 1316 2554 9.90 13.51 39 174 185.50 82.10 100 0.00 440.4 678 136 20250924 83000.00 83500.00 467.3 77.65 15.81 0 11.38 15.61 1558 2593 10.01 25.63 88 331 185.50 82.10 100 0.00 471.5 678 136 20250924 83500.00 84000.00 76.9 78.06 15.99 2 9.00 -666.89 209 209 9.76 253.22 0 0 185.50 82.10 0 5.23 77.6 677 282 20250924 83500.00 84000.00 80.8 78.05 15.99 0 9.17 -273.98 204 204 8.44 48.99 0 0 185.50 82.10 0 4.98 81.5 677 282 20250924 83500.00 84000.00 85.0 78.05 15.99 0 9.37 23.53 201 201 8.34 33.72 0 0 185.50 82.10 0 4.65 85.8 677 282 20250924 83500.00 84000.00 89.3 78.04 15.98 0 9.97 11.95 198 198 8.48 9.79 0 0 185.50 82.10 0 4.32 90.2 677 282 20250924 83500.00 84000.00 93.4 78.04 15.98 0 10.27 5.81 159 159 8.56 4.86 9 9 185.50 82.10 0 3.99 94.3 677 282 20250924 83500.00 84000.00 96.9 78.03 15.98 0 10.51 23.67 166 166 8.70 4.62 6 6 185.50 82.10 0 3.69 97.8 677 282 20250924 83500.00 84000.00 100.6 78.03 15.98 0 10.66 0.53 230 230 8.72 4.06 4 4 185.50 82.10 0 3.39 101.5 677 282 20250924 83500.00 84000.00 105.1 78.02 15.97 0 10.77 12.13 267 267 8.74 3.09 3 3 185.50 82.10 0 3.04 106.1 677 282 20250924 83500.00 84000.00 109.1 78.02 15.97 0 10.83 10.50 266 266 8.84 3.63 4 4 185.50 82.10 0 2.72 110.2 677 282 20250924 83500.00 84000.00 113.7 78.01 15.97 0 10.86 -4.30 297 288 9.06 2.60 7 17 185.50 82.10 1 2.39 114.7 677 282 20250924 83500.00 84000.00 119.3 78.01 15.97 0 10.83 -17.06 495 437 9.06 3.92 12 27 185.50 82.10 0 2.04 120.4 677 282 20250924 83500.00 84000.00 125.6 78.00 15.96 0 10.85 5.23 548 586 9.06 4.17 13 32 185.50 82.10 1 1.72 126.8 677 282 20250924 83500.00 84000.00 133.4 77.99 15.96 0 10.83 2.65 597 615 9.01 4.37 14 34 185.50 82.10 2 1.41 134.6 677 282 20250924 83500.00 84000.00 142.3 77.98 15.96 0 10.86 -16.24 685 727 9.03 4.73 16 39 185.50 82.10 3 1.14 143.6 677 282 20250924 83500.00 84000.00 151.7 77.97 15.95 0 10.85 10.49 744 802 9.05 5.68 17 44 185.50 82.10 7 0.91 153.1 677 282 20250924 83500.00 84000.00 161.6 77.96 15.95 0 10.93 4.58 824 1026 9.13 5.86 20 56 185.50 82.10 13 0.69 163.1 677 282 20250924 83500.00 84000.00 172.5 77.95 15.94 0 11.00 -10.92 842 1172 9.15 5.65 18 55 185.50 82.10 26 0.48 174.1 677 282 20250924 83500.00 84000.00 185.2 77.93 15.93 0 11.09 -21.25 922 1396 9.24 5.92 18 61 185.50 82.10 41 0.27 186.9 677 282 20250924 83500.00 84000.00 198.6 77.92 15.93 0 11.20 -3.52 950 1604 9.31 6.03 16 61 185.50 82.10 65 0.07 200.5 677 282 20250924 83500.00 84000.00 213.2 77.90 15.92 0 11.34 -10.20 1118 1965 9.35 5.39 15 60 185.50 82.10 71 0.00 215.1 677 282 20250924 83500.00 84000.00 228.8 77.89 15.91 0 11.49 -18.67 1145 2246 9.43 4.46 12 54 185.50 82.10 77 0.00 230.9 677 282 20250924 83500.00 84000.00 245.4 77.87 15.90 0 11.57 -23.41 1227 2232 9.47 4.04 12 49 185.50 82.10 82 0.00 247.7 677 282 20250924 83500.00 84000.00 263.2 77.85 15.90 0 11.65 -22.94 1228 2258 9.51 3.81 11 46 185.50 82.10 91 0.00 265.6 677 282 20250924 83500.00 84000.00 282.0 77.83 15.89 0 11.68 -7.97 1207 2304 9.55 3.95 10 46 185.50 82.10 97 0.00 284.6 677 282 20250924 83500.00 84000.00 301.7 77.81 15.88 0 11.68 -12.20 1244 2306 9.58 4.24 12 50 185.50 82.10 100 0.00 304.5 677 282 20250924 83500.00 84000.00 322.2 77.79 15.87 0 11.68 3.95 1299 2432 9.61 4.77 13 58 185.50 82.10 100 0.00 325.1 677 282 20250924 83500.00 84000.00 343.5 77.77 15.86 0 11.66 -6.97 1314 2467 9.64 5.25 15 64 185.50 82.10 100 0.00 346.6 677 282 20250924 83500.00 84000.00 365.9 77.74 15.85 0 11.63 4.64 1339 2502 9.63 5.60 16 69 185.50 82.10 100 0.00 369.2 677 282 20250924 83500.00 84000.00 389.5 77.72 15.84 0 11.59 -28.78 1348 2600 9.76 8.16 23 104 185.50 82.10 100 0.00 393.0 677 282 20250924 83500.00 84000.00 412.8 77.70 15.83 0 11.53 16.45 1380 2562 9.82 11.53 32 139 185.50 82.10 100 0.00 416.5 677 282 20250924 83500.00 84000.00 437.1 77.67 15.82 0 11.49 -25.02 1380 2597 9.88 14.12 43 184 185.50 82.10 100 0.00 441.0 677 282 20250924 83500.00 84000.00 467.3 77.65 15.81 0 11.43 -12.52 1478 2668 10.00 23.55 74 302 185.50 82.10 100 0.00 471.5 677 282 20250924 84000.00 84500.00 76.9 78.06 15.99 2 9.15 -1527.54 209 209 9.91 111.91 0 0 185.50 82.10 0 5.23 77.6 682 120 20250924 84000.00 84500.00 80.6 78.05 15.99 0 9.15 -448.69 204 204 8.83 49.37 0 0 185.50 82.10 0 4.98 81.4 682 120 20250924 84000.00 84500.00 85.0 78.05 15.99 0 9.49 -28.02 201 201 8.28 22.36 0 0 185.50 82.10 0 4.65 85.8 682 120 20250924 84000.00 84500.00 89.1 78.04 15.98 0 10.09 20.29 198 198 8.39 6.95 0 0 185.50 82.10 0 4.32 89.9 682 120 20250924 84000.00 84500.00 93.3 78.04 15.98 0 10.41 20.08 171 171 8.54 3.44 6 6 185.50 82.10 0 3.98 94.1 682 120 20250924 84000.00 84500.00 96.8 78.03 15.98 0 10.58 20.21 167 167 8.61 3.64 4 4 185.50 82.10 0 3.69 97.7 682 120 20250924 84000.00 84500.00 100.6 78.03 15.98 0 10.70 16.02 218 218 8.69 3.53 4 4 185.50 82.10 0 3.39 101.5 682 120 20250924 84000.00 84500.00 105.1 78.02 15.97 0 10.80 7.47 259 259 8.66 2.83 3 3 185.50 82.10 0 3.04 106.1 682 120 20250924 84000.00 84500.00 109.2 78.02 15.97 0 10.88 -0.49 244 244 8.70 2.56 3 3 185.50 82.10 0 2.72 110.2 682 120 20250924 84000.00 84500.00 113.7 78.01 15.97 0 10.90 1.24 305 292 9.04 2.17 6 15 185.50 82.10 0 2.39 114.8 682 120 20250924 84000.00 84500.00 119.2 78.01 15.97 0 10.90 0.54 432 448 9.03 3.06 9 21 185.50 82.10 0 2.04 120.3 682 120 20250924 84000.00 84500.00 125.6 78.00 15.96 0 10.90 2.47 524 585 9.00 3.33 10 25 185.50 82.10 1 1.72 126.7 682 120 20250924 84000.00 84500.00 133.5 77.99 15.96 0 10.86 4.96 620 657 8.99 3.88 12 30 185.50 82.10 2 1.41 134.7 682 120 20250924 84000.00 84500.00 142.3 77.98 15.96 0 10.86 3.91 702 741 9.02 4.33 15 37 185.50 82.10 3 1.14 143.6 682 120 20250924 84000.00 84500.00 151.6 77.97 15.95 0 10.87 25.87 741 853 9.04 4.98 16 43 185.50 82.10 7 0.91 153.0 682 120 20250924 84000.00 84500.00 161.6 77.96 15.95 0 10.93 21.65 758 995 9.11 5.29 17 50 185.50 82.10 13 0.69 163.1 682 120 20250924 84000.00 84500.00 172.6 77.95 15.94 0 11.00 -0.42 798 1160 9.15 5.14 16 52 185.50 82.10 27 0.48 174.2 682 120 20250924 84000.00 84500.00 185.2 77.93 15.93 0 11.09 -8.45 910 1436 9.25 5.94 19 65 185.50 82.10 41 0.27 187.0 682 120 20250924 84000.00 84500.00 198.7 77.92 15.93 0 11.20 -15.80 940 1586 9.31 6.02 17 62 185.50 82.10 65 0.07 200.6 682 120 20250924 84000.00 84500.00 213.1 77.90 15.92 0 11.34 -21.64 1115 1965 9.36 5.24 15 60 185.50 82.10 71 0.00 215.0 682 120 20250924 84000.00 84500.00 228.7 77.89 15.91 0 11.46 -20.09 1152 2182 9.44 4.79 14 58 185.50 82.10 77 0.00 230.9 682 120 20250924 84000.00 84500.00 245.5 77.87 15.90 0 11.58 -22.97 1187 2346 9.45 3.94 11 48 185.50 82.10 82 0.00 247.7 682 120 20250924 84000.00 84500.00 263.3 77.85 15.90 0 11.64 -18.06 1212 2309 9.51 3.92 11 47 185.50 82.10 91 0.00 265.7 682 120 20250924 84000.00 84500.00 281.9 77.83 15.89 0 11.69 -7.29 1206 2348 9.54 3.82 10 46 185.50 82.10 97 0.00 284.4 682 120 20250924 84000.00 84500.00 301.7 77.81 15.88 0 11.69 -4.18 1236 2312 9.57 4.05 11 48 185.50 82.10 100 0.00 304.4 682 120 20250924 84000.00 84500.00 322.3 77.79 15.87 0 11.69 -17.45 1258 2396 9.59 4.43 12 53 185.50 82.10 100 0.00 325.3 682 120 20250924 84000.00 84500.00 343.4 77.77 15.86 0 11.67 -19.79 1291 2431 9.62 4.94 14 60 185.50 82.10 100 0.00 346.6 682 120 20250924 84000.00 84500.00 365.7 77.74 15.85 0 11.63 4.79 1322 2491 9.61 5.28 15 64 185.50 82.10 100 0.00 369.0 682 120 20250924 84000.00 84500.00 388.0 77.72 15.84 0 11.60 -18.71 1348 2575 9.79 8.14 24 108 185.50 82.10 100 0.00 391.5 682 120 20250924 84000.00 84500.00 413.0 77.70 15.83 0 11.56 -1.37 1305 2598 9.82 9.82 28 131 185.50 82.10 100 0.00 416.7 682 120 20250924 84000.00 84500.00 437.0 77.67 15.82 0 11.49 -21.66 1415 2682 9.86 14.56 42 181 185.50 82.10 100 0.00 440.9 682 120 20250924 84000.00 84500.00 467.1 77.65 15.81 0 11.46 -20.33 1299 2754 10.02 20.65 61 289 185.50 82.10 100 0.00 471.3 682 120 20250924 84500.00 85000.00 76.8 78.06 15.99 2 8.90 -330.78 209 209 9.43 231.57 0 0 185.50 82.10 0 5.23 77.6 683 123 20250924 84500.00 85000.00 80.6 78.05 15.99 2 8.42 -79.66 204 204 8.54 1189.59 0 0 185.50 82.10 0 4.98 81.3 683 123 20250924 84500.00 85000.00 85.1 78.05 15.99 0 9.50 -36.44 201 201 8.23 19.28 0 0 185.50 82.10 0 4.65 85.9 683 123 20250924 84500.00 85000.00 89.1 78.04 15.98 0 10.00 -2.51 198 198 8.34 7.63 0 0 185.50 82.10 0 4.32 89.9 683 123 20250924 84500.00 85000.00 93.2 78.04 15.98 0 10.26 -3.97 157 157 8.50 4.06 8 8 185.50 82.10 0 3.98 94.0 683 123 20250924 84500.00 85000.00 96.9 78.03 15.98 0 10.46 14.12 170 170 8.61 3.91 5 5 185.50 82.10 0 3.69 97.8 683 123 20250924 84500.00 85000.00 100.6 78.03 15.98 0 10.62 -4.62 224 224 8.58 3.31 4 4 185.50 82.10 0 3.39 101.6 683 123 20250924 84500.00 85000.00 105.1 78.02 15.97 0 10.71 8.07 245 245 8.60 2.99 3 3 185.50 82.10 0 3.04 106.1 683 123 20250924 84500.00 85000.00 109.1 78.02 15.97 0 10.80 1.17 253 253 8.69 3.17 3 3 185.50 82.10 0 2.72 110.2 683 123 20250924 84500.00 85000.00 113.6 78.01 15.97 0 10.79 -9.54 341 269 8.97 2.53 8 17 185.50 82.10 0 2.39 114.7 683 123 20250924 84500.00 85000.00 119.2 78.01 15.97 0 10.84 -6.73 456 441 9.00 3.16 10 24 185.50 82.10 0 2.04 120.3 683 123 20250924 84500.00 85000.00 125.5 78.00 15.96 0 10.82 2.95 546 560 8.99 3.79 12 29 185.50 82.10 1 1.72 126.7 683 123 20250924 84500.00 85000.00 133.4 77.99 15.96 0 10.83 -6.48 628 669 8.96 3.82 12 31 185.50 82.10 1 1.41 134.6 683 123 20250924 84500.00 85000.00 142.3 77.98 15.96 0 10.83 3.74 668 717 9.01 4.41 15 37 185.50 82.10 3 1.14 143.6 683 123 20250924 84500.00 85000.00 151.5 77.97 15.95 0 10.84 0.94 709 780 9.02 4.76 15 40 185.50 82.10 7 0.91 152.9 683 123 20250924 84500.00 85000.00 161.5 77.96 15.95 0 10.92 6.53 727 936 9.09 4.92 15 44 185.50 82.10 13 0.69 163.0 683 123 20250924 84500.00 85000.00 172.6 77.95 15.94 0 11.01 -5.43 793 1144 9.15 5.01 16 51 185.50 82.10 27 0.48 174.2 683 123 20250924 84500.00 85000.00 185.3 77.93 15.93 0 11.11 11.49 895 1413 9.24 5.64 17 60 185.50 82.10 42 0.27 187.1 683 123 20250924 84500.00 85000.00 198.6 77.92 15.93 0 11.23 -24.99 926 1631 9.32 5.65 15 59 185.50 82.10 65 0.07 200.4 683 123 20250924 84500.00 85000.00 213.1 77.90 15.92 0 11.35 0.11 1050 1895 9.36 5.19 14 56 185.50 82.10 72 0.00 215.1 683 123 20250924 84500.00 85000.00 228.8 77.89 15.91 0 11.48 -20.80 1167 2221 9.44 4.97 14 59 185.50 82.10 77 0.00 230.9 683 123 20250924 84500.00 85000.00 245.5 77.87 15.90 0 11.59 -21.45 1142 2267 9.48 3.94 11 49 185.50 82.10 82 0.00 247.8 683 123 20250924 84500.00 85000.00 263.2 77.85 15.90 0 11.65 -36.20 1169 2247 9.55 4.05 11 48 185.50 82.10 91 0.00 265.7 683 123 20250924 84500.00 85000.00 281.9 77.83 15.89 0 11.69 -12.62 1259 2260 9.58 4.34 12 49 185.50 82.10 97 0.00 284.5 683 123 20250924 84500.00 85000.00 301.8 77.81 15.88 0 11.71 -27.58 1225 2284 9.61 4.11 11 50 185.50 82.10 100 0.00 304.5 683 123 20250924 84500.00 85000.00 322.2 77.79 15.87 0 11.71 -23.81 1229 2369 9.61 4.48 12 52 185.50 82.10 100 0.00 325.1 683 123 20250924 84500.00 85000.00 343.5 77.77 15.86 0 11.67 -18.97 1296 2344 9.66 5.41 15 62 185.50 82.10 100 0.00 346.6 683 123 20250924 84500.00 85000.00 365.9 77.74 15.85 0 11.64 -16.84 1345 2392 9.64 5.74 17 68 185.50 82.10 100 0.00 369.2 683 123 20250924 84500.00 85000.00 389.1 77.72 15.84 0 11.61 -41.16 1359 2415 9.79 8.40 25 103 185.50 82.10 100 0.00 392.6 683 123 20250924 84500.00 85000.00 412.9 77.70 15.83 0 11.56 9.23 1388 2470 9.85 11.70 34 136 185.50 82.10 100 0.00 416.6 683 123 20250924 84500.00 85000.00 436.5 77.68 15.82 0 11.53 -6.02 1304 2550 9.91 14.06 39 175 185.50 82.10 100 0.00 440.4 683 123 20250924 84500.00 85000.00 466.9 77.65 15.81 0 11.46 3.10 1276 2764 10.02 21.15 63 302 185.50 82.10 100 0.00 471.1 683 123 20250924 85000.00 85500.00 77.0 78.06 15.99 2 7.82 -563.27 209 209 10.49 27224.48 0 0 185.50 82.10 0 5.23 77.7 682 148 20250924 85000.00 85500.00 80.4 78.05 15.99 3 6.00 -222.26 204 204 9.92 -9999.00 0 0 185.50 82.10 0 4.98 81.1 682 148 20250924 85000.00 85500.00 85.1 78.05 15.99 0 9.55 79.73 201 201 8.55 29.92 0 0 185.50 82.10 0 4.65 85.9 682 148 20250924 85000.00 85500.00 89.1 78.04 15.98 0 9.93 2.37 198 198 8.65 15.32 0 0 185.50 82.10 0 4.32 90.0 682 148 20250924 85000.00 85500.00 93.1 78.04 15.98 0 10.22 -7.16 152 152 8.89 7.96 14 14 185.50 82.10 0 3.98 94.0 682 148 20250924 85000.00 85500.00 97.1 78.03 15.98 0 10.48 16.77 171 171 8.95 6.55 8 8 185.50 82.10 0 3.69 98.0 682 148 20250924 85000.00 85500.00 100.6 78.03 15.98 0 10.62 16.15 243 243 8.89 7.59 6 6 185.50 82.10 0 3.39 101.6 682 148 20250924 85000.00 85500.00 105.2 78.02 15.97 0 10.72 -2.34 237 237 8.91 5.20 5 5 185.50 82.10 0 3.04 106.2 682 148 20250924 85000.00 85500.00 109.0 78.02 15.97 0 10.81 5.75 235 235 8.97 5.24 4 4 185.50 82.10 0 2.72 110.1 682 148 20250924 85000.00 85500.00 113.5 78.01 15.97 0 10.80 -10.14 325 281 9.08 4.54 11 21 185.50 82.10 0 2.40 114.6 682 148 20250924 85000.00 85500.00 119.2 78.01 15.97 0 10.82 -7.44 456 422 9.11 6.05 13 29 185.50 82.10 1 2.04 120.4 682 148 20250924 85000.00 85500.00 125.5 78.00 15.96 0 10.84 8.60 580 569 9.22 6.93 16 41 185.50 82.10 1 1.72 126.7 682 148 20250924 85000.00 85500.00 133.4 77.99 15.96 0 10.84 -5.74 659 660 9.20 6.91 18 46 185.50 82.10 1 1.41 134.7 682 148 20250924 85000.00 85500.00 142.3 77.98 15.96 0 10.81 -10.64 726 676 9.31 8.39 25 60 185.50 82.10 3 1.14 143.6 682 148 20250924 85000.00 85500.00 151.7 77.97 15.95 0 10.89 -17.15 699 850 9.27 7.14 19 57 185.50 82.10 7 0.91 153.1 682 148 20250924 85000.00 85500.00 161.8 77.96 15.95 0 10.92 -14.01 831 942 9.21 6.93 22 59 185.50 82.10 13 0.69 163.4 682 148 20250924 85000.00 85500.00 172.7 77.95 15.94 0 11.00 -14.20 872 1137 9.20 6.23 20 58 185.50 82.10 27 0.48 174.3 682 148 20250924 85000.00 85500.00 185.2 77.93 15.93 0 11.11 -26.83 944 1452 9.24 6.02 19 63 185.50 82.10 42 0.27 187.0 682 148 20250924 85000.00 85500.00 198.6 77.92 15.93 0 11.22 -33.03 951 1601 9.33 6.18 17 63 185.50 82.10 66 0.07 200.5 682 148 20250924 85000.00 85500.00 213.0 77.90 15.92 0 11.36 -28.43 1095 2030 9.38 5.23 15 61 185.50 82.10 72 0.00 215.0 682 148 20250924 85000.00 85500.00 228.7 77.89 15.91 0 11.49 -26.45 1147 2207 9.45 4.69 13 56 185.50 82.10 77 0.00 230.8 682 148 20250924 85000.00 85500.00 245.5 77.87 15.90 0 11.60 -37.39 1171 2290 9.48 4.02 11 49 185.50 82.10 83 0.00 247.7 682 148 20250924 85000.00 85500.00 263.2 77.85 15.90 0 11.66 -30.87 1208 2276 9.53 4.09 11 48 185.50 82.10 91 0.00 265.7 682 148 20250924 85000.00 85500.00 281.9 77.83 15.89 0 11.69 -34.52 1247 2262 9.56 4.14 11 47 185.50 82.10 97 0.00 284.4 682 148 20250924 85000.00 85500.00 301.7 77.81 15.88 0 11.71 -33.78 1273 2277 9.60 4.27 12 50 185.50 82.10 100 0.00 304.5 682 148 20250924 85000.00 85500.00 322.1 77.79 15.87 0 11.70 -0.71 1312 2338 9.62 4.73 13 55 185.50 82.10 100 0.00 325.1 682 148 20250924 85000.00 85500.00 343.6 77.77 15.86 0 11.68 -7.19 1317 2379 9.66 5.38 15 63 185.50 82.10 100 0.00 346.7 682 148 20250924 85000.00 85500.00 366.1 77.74 15.85 0 11.65 -31.06 1333 2427 9.64 5.51 15 64 185.50 82.10 100 0.00 369.4 682 148 20250924 85000.00 85500.00 389.2 77.72 15.84 0 11.60 -30.07 1387 2428 9.75 8.49 24 98 185.50 82.10 100 0.00 392.7 682 148 20250924 85000.00 85500.00 413.3 77.70 15.83 0 11.57 -13.01 1376 2494 9.84 10.84 32 133 185.50 82.10 100 0.00 417.0 682 148 20250924 85000.00 85500.00 436.6 77.67 15.82 0 11.52 28.63 1447 2562 9.90 14.37 44 177 185.50 82.10 100 0.00 440.5 682 148 20250924 85000.00 85500.00 466.2 77.65 15.81 0 11.47 -83.42 1365 2473 10.04 21.60 68 277 185.50 82.10 100 0.00 470.3 682 148 20250924 85500.00 90000.00 76.9 78.06 15.99 2 8.70 -416.98 209 209 9.86 469.67 0 0 185.50 82.10 0 5.23 77.6 677 135 20250924 85500.00 90000.00 80.6 78.05 15.99 0 8.72 -333.29 204 204 8.64 321.49 0 0 185.50 82.10 0 4.98 81.3 677 135 20250924 85500.00 90000.00 85.1 78.05 15.99 0 9.41 88.00 201 201 8.26 25.15 0 0 185.50 82.10 0 4.65 85.9 677 135 20250924 85500.00 90000.00 89.1 78.04 15.98 0 9.92 16.72 198 198 8.37 9.54 0 0 185.50 82.10 0 4.32 90.0 677 135 20250924 85500.00 90000.00 93.2 78.04 15.98 0 10.21 4.74 160 160 8.52 5.04 10 10 185.50 82.10 0 3.98 94.1 677 135 20250924 85500.00 90000.00 96.9 78.03 15.98 0 10.46 10.48 162 162 8.58 4.02 5 5 185.50 82.10 0 3.69 97.8 677 135 20250924 85500.00 90000.00 100.6 78.03 15.98 0 10.62 13.35 233 233 8.54 3.81 4 4 185.50 82.10 0 3.39 101.6 677 135 20250924 85500.00 90000.00 105.1 78.02 15.97 0 10.73 1.75 243 243 8.58 3.19 3 3 185.50 82.10 0 3.04 106.1 677 135 20250924 85500.00 90000.00 109.1 78.02 15.97 0 10.80 -0.26 257 257 8.68 3.16 3 3 185.50 82.10 0 2.72 110.2 677 135 20250924 85500.00 90000.00 113.6 78.01 15.97 0 10.81 2.35 332 304 9.01 2.71 8 18 185.50 82.10 0 2.40 114.7 677 135 20250924 85500.00 90000.00 119.2 78.01 15.97 0 10.84 -4.11 476 443 9.02 3.53 11 25 185.50 82.10 0 2.04 120.3 677 135 20250924 85500.00 90000.00 125.6 78.00 15.96 0 10.83 5.51 595 538 8.99 3.92 14 30 185.50 82.10 0 1.72 126.8 677 135 20250924 85500.00 90000.00 133.4 77.99 15.96 0 10.86 13.83 619 644 8.97 3.48 11 28 185.50 82.10 1 1.41 134.6 677 135 20250924 85500.00 90000.00 142.2 77.98 15.96 0 10.86 13.52 718 715 9.01 4.37 15 35 185.50 82.10 3 1.14 143.6 677 135 20250924 85500.00 90000.00 151.6 77.97 15.95 0 10.88 6.29 751 805 9.04 4.59 16 40 185.50 82.10 7 0.91 153.0 677 135 20250924 85500.00 90000.00 161.6 77.96 15.95 0 10.93 13.38 767 939 9.10 5.16 16 46 185.50 82.10 13 0.69 163.1 677 135 20250924 85500.00 90000.00 172.5 77.95 15.94 0 11.04 -11.96 814 1231 9.18 5.22 16 54 185.50 82.10 27 0.48 174.1 677 135 20250924 85500.00 90000.00 185.3 77.93 15.93 0 11.11 -26.30 917 1472 9.26 5.98 18 64 185.50 82.10 42 0.27 187.0 677 135 20250924 85500.00 90000.00 198.6 77.92 15.93 0 11.23 -21.18 910 1697 9.33 5.98 15 63 185.50 82.10 66 0.07 200.5 677 135 20250924 85500.00 90000.00 213.2 77.90 15.92 0 11.36 10.11 1065 2038 9.39 5.19 14 61 185.50 82.10 72 0.00 215.2 677 135 20250924 85500.00 90000.00 228.7 77.89 15.91 0 11.48 -27.96 1167 2221 9.46 4.85 14 59 185.50 82.10 77 0.00 230.8 677 135 20250924 85500.00 90000.00 245.4 77.87 15.90 0 11.58 -17.65 1236 2322 9.48 4.32 12 52 185.50 82.10 83 0.00 247.7 677 135 20250924 85500.00 90000.00 263.2 77.85 15.90 0 11.65 -27.99 1209 2291 9.53 4.05 11 48 185.50 82.10 91 0.00 265.7 677 135 20250924 85500.00 90000.00 281.9 77.83 15.89 0 11.68 -23.06 1255 2285 9.57 4.35 12 50 185.50 82.10 97 0.00 284.5 677 135 20250924 85500.00 90000.00 301.7 77.81 15.88 0 11.69 -13.49 1290 2303 9.60 4.49 13 52 185.50 82.10 100 0.00 304.5 677 135 20250924 85500.00 90000.00 322.2 77.79 15.87 0 11.70 -17.46 1325 2312 9.62 4.78 13 54 185.50 82.10 100 0.00 325.2 677 135 20250924 85500.00 90000.00 343.3 77.77 15.86 0 11.69 -4.57 1315 2380 9.65 5.04 15 61 185.50 82.10 100 0.00 346.4 677 135 20250924 85500.00 90000.00 365.8 77.74 15.85 0 11.65 -1.00 1344 2334 9.63 5.34 16 63 185.50 82.10 100 0.00 369.1 677 135 20250924 85500.00 90000.00 389.2 77.72 15.84 0 11.61 13.58 1391 2432 9.77 8.32 25 100 185.50 82.10 100 0.00 392.7 677 135 20250924 85500.00 90000.00 413.1 77.70 15.83 0 11.58 -10.34 1398 2530 9.85 10.75 31 130 185.50 82.10 100 0.00 416.8 677 135 20250924 85500.00 90000.00 436.7 77.67 15.82 0 11.53 13.85 1397 2411 9.90 13.61 41 162 185.50 82.10 100 0.00 440.6 677 135 20250924 85500.00 90000.00 466.6 77.65 15.81 0 11.44 -18.11 1470 2333 10.02 23.00 77 275 185.50 82.10 100 0.00 470.7 677 135 20250924 90000.00 90500.00 76.9 78.06 15.99 2 8.70 -470.62 209 209 9.84 462.25 0 0 185.50 82.10 0 5.23 77.6 677 124 20250924 90000.00 90500.00 80.7 78.05 15.99 2 8.79 -465.44 204 204 8.83 247.02 0 0 185.50 82.10 0 4.98 81.5 677 124 20250924 90000.00 90500.00 85.1 78.05 15.99 0 9.43 -24.49 201 201 8.24 23.24 0 0 185.50 82.10 0 4.65 85.9 677 124 20250924 90000.00 90500.00 89.1 78.04 15.98 0 9.91 36.39 198 198 8.36 9.70 0 0 185.50 82.10 0 4.32 89.9 677 124 20250924 90000.00 90500.00 93.2 78.04 15.98 0 10.27 20.27 192 192 8.50 4.80 9 9 185.50 82.10 0 3.98 94.1 677 124 20250924 90000.00 90500.00 96.9 78.03 15.98 0 10.50 7.36 184 184 8.56 3.79 5 5 185.50 82.10 0 3.69 97.8 677 124 20250924 90000.00 90500.00 100.6 78.03 15.98 0 10.65 -0.37 239 239 8.54 3.37 4 4 185.50 82.10 0 3.39 101.6 677 124 20250924 90000.00 90500.00 105.1 78.02 15.97 0 10.73 4.82 241 241 8.58 2.97 3 3 185.50 82.10 0 3.04 106.1 677 124 20250924 90000.00 90500.00 109.2 78.02 15.97 0 10.79 -3.40 252 252 8.67 3.22 3 3 185.50 82.10 0 2.72 110.2 677 124 20250924 90000.00 90500.00 113.7 78.01 15.97 0 10.77 -0.53 359 284 8.98 2.75 9 18 185.50 82.10 0 2.40 114.7 677 124 20250924 90000.00 90500.00 119.3 78.01 15.97 0 10.81 3.67 505 444 8.99 3.62 12 25 185.50 82.10 0 2.05 120.4 677 124 20250924 90000.00 90500.00 125.6 78.00 15.96 0 10.82 -1.62 660 551 8.99 4.12 15 31 185.50 82.10 0 1.72 126.7 677 124 20250924 90000.00 90500.00 133.4 77.99 15.96 0 10.85 -0.63 726 665 8.96 3.80 14 31 185.50 82.10 1 1.41 134.7 677 124 20250924 90000.00 90500.00 142.3 77.98 15.96 0 10.83 0.08 787 692 9.00 4.53 17 38 185.50 82.10 3 1.14 143.6 677 124 20250924 90000.00 90500.00 151.5 77.97 15.95 0 10.89 2.62 769 838 9.02 4.56 15 40 185.50 82.10 7 0.91 152.9 677 124 20250924 90000.00 90500.00 161.5 77.96 15.95 0 10.91 0.69 898 979 9.10 5.59 20 52 185.50 82.10 13 0.69 163.0 677 124 20250924 90000.00 90500.00 172.6 77.95 15.94 0 11.02 -27.75 864 1218 9.16 5.31 17 54 185.50 82.10 27 0.48 174.2 677 124 20250924 90000.00 90500.00 185.2 77.93 15.93 0 11.10 -25.33 977 1470 9.24 5.99 19 65 185.50 82.10 42 0.27 186.9 677 124 20250924 90000.00 90500.00 198.5 77.92 15.93 0 11.20 -24.23 982 1618 9.31 6.27 18 64 185.50 82.10 66 0.07 200.4 677 124 20250924 90000.00 90500.00 213.1 77.90 15.92 0 11.32 3.48 1127 1994 9.37 5.86 16 65 185.50 82.10 72 0.00 215.1 677 124 20250924 90000.00 90500.00 228.8 77.89 15.91 0 11.44 -13.13 1246 2202 9.44 5.35 16 63 185.50 82.10 77 0.00 230.9 677 124 20250924 90000.00 90500.00 245.4 77.87 15.90 0 11.55 -34.71 1248 2295 9.46 4.42 13 53 185.50 82.10 83 0.00 247.7 677 124 20250924 90000.00 90500.00 263.3 77.85 15.90 0 11.62 -0.23 1300 2311 9.51 4.48 12 51 185.50 82.10 91 0.00 265.7 677 124 20250924 90000.00 90500.00 281.9 77.83 15.89 0 11.67 -13.25 1313 2332 9.56 4.34 12 51 185.50 82.10 97 0.00 284.4 677 124 20250924 90000.00 90500.00 301.6 77.81 15.88 0 11.68 -26.80 1310 2335 9.60 4.54 13 53 185.50 82.10 100 0.00 304.4 677 124 20250924 90000.00 90500.00 322.3 77.79 15.87 0 11.68 -2.34 1353 2358 9.62 4.90 14 57 185.50 82.10 100 0.00 325.2 677 124 20250924 90000.00 90500.00 343.5 77.77 15.86 0 11.68 -12.49 1393 2375 9.66 5.51 16 63 185.50 82.10 100 0.00 346.6 677 124 20250924 90000.00 90500.00 365.8 77.74 15.85 0 11.65 9.59 1393 2423 9.64 5.69 16 66 185.50 82.10 100 0.00 369.1 677 124 20250924 90000.00 90500.00 388.9 77.72 15.84 0 11.62 -1.72 1401 2494 9.79 8.60 24 101 185.50 82.10 100 0.00 392.4 677 124 20250924 90000.00 90500.00 412.4 77.70 15.83 0 11.58 -47.10 1487 2489 9.87 11.99 35 136 185.50 82.10 100 0.00 416.1 677 124 20250924 90000.00 90500.00 436.3 77.68 15.82 0 11.51 22.10 1616 2428 9.92 16.32 54 187 185.50 82.10 100 0.00 440.2 677 124 20250924 90000.00 90500.00 467.3 77.65 15.81 0 11.48 -3.22 1392 2675 10.09 22.97 72 315 185.50 82.10 100 0.00 471.4 677 124 20250924 90500.00 91000.00 76.8 78.06 15.99 2 7.42 6113.94 209 209 9.32 -9999.00 0 0 185.50 82.10 0 5.23 77.5 680 206 20250924 90500.00 91000.00 80.7 78.05 15.99 2 8.63 -1.60 204 204 8.72 419.32 0 0 185.50 82.10 0 4.98 81.4 680 206 20250924 90500.00 91000.00 85.0 78.05 15.99 0 9.51 -17.00 201 201 8.24 18.99 0 0 185.50 82.10 0 4.65 85.8 680 206 20250924 90500.00 91000.00 89.1 78.04 15.98 0 9.96 16.39 198 198 8.43 9.64 0 0 185.50 82.10 0 4.32 89.9 680 206 20250924 90500.00 91000.00 93.3 78.04 15.98 0 10.26 -9.04 177 177 8.53 4.54 9 9 185.50 82.10 0 3.98 94.2 680 206 20250924 90500.00 91000.00 96.9 78.03 15.98 0 10.44 1.55 177 177 8.55 3.95 5 5 185.50 82.10 0 3.69 97.9 680 206 20250924 90500.00 91000.00 100.7 78.03 15.98 0 10.61 10.96 223 223 8.54 3.31 4 4 185.50 82.10 0 3.39 101.6 680 206 20250924 90500.00 91000.00 105.1 78.02 15.97 0 10.72 14.51 243 243 8.56 2.97 3 3 185.50 82.10 0 3.04 106.1 680 206 20250924 90500.00 91000.00 109.2 78.02 15.97 0 10.78 2.55 255 255 8.64 3.09 3 3 185.50 82.10 0 2.72 110.2 680 206 20250924 90500.00 91000.00 113.6 78.01 15.97 0 10.78 3.90 318 277 8.96 2.61 8 16 185.50 82.10 0 2.40 114.7 680 206 20250924 90500.00 91000.00 119.2 78.01 15.97 0 10.79 -4.13 474 441 8.97 3.50 11 25 185.50 82.10 0 2.05 120.3 680 206 20250924 90500.00 91000.00 125.5 78.00 15.96 0 10.81 10.16 621 595 8.96 3.76 13 31 185.50 82.10 0 1.72 126.7 680 206 20250924 90500.00 91000.00 133.3 77.99 15.96 0 10.80 9.35 634 637 8.94 3.86 13 31 185.50 82.10 1 1.42 134.6 680 206 20250924 90500.00 91000.00 142.3 77.98 15.96 0 10.84 5.56 680 725 8.99 4.23 14 35 185.50 82.10 3 1.14 143.6 680 206 20250924 90500.00 91000.00 151.5 77.97 15.95 0 10.85 -4.35 759 833 9.00 4.65 15 40 185.50 82.10 7 0.91 152.9 680 206 20250924 90500.00 91000.00 161.5 77.96 15.95 0 10.93 10.10 768 986 9.07 4.83 15 45 185.50 82.10 14 0.69 163.1 680 206 20250924 90500.00 91000.00 172.7 77.95 15.94 0 11.02 3.80 764 1224 9.14 4.71 14 50 185.50 82.10 27 0.48 174.3 680 206 20250924 90500.00 91000.00 185.3 77.93 15.93 0 11.11 -3.02 909 1499 9.24 5.47 17 62 185.50 82.10 42 0.27 187.0 680 206 20250924 90500.00 91000.00 198.7 77.92 15.93 0 11.18 2.83 988 1581 9.29 6.25 18 63 185.50 82.10 67 0.07 200.5 680 206 20250924 90500.00 91000.00 213.1 77.90 15.92 0 11.28 9.05 1108 1913 9.33 5.83 17 64 185.50 82.10 73 0.00 215.1 680 206 20250924 90500.00 91000.00 228.7 77.89 15.91 0 11.41 -11.97 1180 2149 9.41 5.40 15 62 185.50 82.10 77 0.00 230.9 680 206 20250924 90500.00 91000.00 245.4 77.87 15.90 0 11.52 -0.11 1203 2325 9.45 4.49 12 55 185.50 82.10 83 0.00 247.7 680 206 20250924 90500.00 91000.00 263.3 77.85 15.90 0 11.60 -10.69 1266 2310 9.50 4.48 13 52 185.50 82.10 91 0.00 265.8 680 206 20250924 90500.00 91000.00 281.7 77.83 15.89 0 11.65 -33.77 1276 2282 9.54 4.30 12 49 185.50 82.10 97 0.00 284.3 680 206 20250924 90500.00 91000.00 301.7 77.81 15.88 0 11.68 -16.00 1308 2327 9.58 4.53 13 52 185.50 82.10 100 0.00 304.5 680 206 20250924 90500.00 91000.00 322.4 77.79 15.87 0 11.69 -20.05 1281 2348 9.60 4.54 13 53 185.50 82.10 100 0.00 325.3 680 206 20250924 90500.00 91000.00 343.4 77.77 15.86 0 11.68 -5.47 1352 2372 9.63 5.23 15 59 185.50 82.10 100 0.00 346.5 680 206 20250924 90500.00 91000.00 365.8 77.74 15.85 0 11.65 -10.03 1342 2402 9.63 5.33 16 64 185.50 82.10 100 0.00 369.1 680 206 20250924 90500.00 91000.00 387.3 77.72 15.84 0 11.62 15.94 1391 2436 9.82 9.36 26 107 185.50 82.10 100 0.00 390.8 680 206 20250924 90500.00 91000.00 413.5 77.70 15.83 0 11.54 -18.48 1588 2228 10.28 51.40 102 350 185.50 82.10 100 0.00 417.2 680 206 20250924 90500.00 91000.00 437.9 77.67 15.82 0 11.52 21.00 1465 2431 10.28 47.45 120 453 185.50 82.10 100 0.00 441.9 680 206 20250924 90500.00 91000.00 469.8 77.64 15.81 0 11.56 175.40 1140 3176 10.55 51.88 132 868 185.50 82.10 100 0.00 474.0 680 206 20250924 91000.00 91500.00 76.9 78.06 15.99 2 8.50 40.22 209 209 9.08 1439.01 0 0 185.50 82.10 0 5.23 77.6 683 127 20250924 91000.00 91500.00 80.6 78.05 15.99 0 8.93 116.91 204 204 8.69 134.41 0 0 185.50 82.10 0 4.98 81.4 683 127 20250924 91000.00 91500.00 85.0 78.05 15.99 0 9.48 24.85 201 201 8.23 20.37 0 0 185.50 82.10 0 4.65 85.8 683 127 20250924 91000.00 91500.00 89.1 78.04 15.98 0 9.86 -0.07 198 198 8.34 10.56 0 0 185.50 82.10 0 4.32 90.0 683 127 20250924 91000.00 91500.00 93.2 78.04 15.98 0 10.09 -16.41 173 173 8.50 6.54 13 13 185.50 82.10 0 3.98 94.1 683 127 20250924 91000.00 91500.00 96.9 78.03 15.98 0 10.37 -1.53 194 194 8.56 4.82 7 7 185.50 82.10 0 3.69 97.8 683 127 20250924 91000.00 91500.00 100.7 78.03 15.98 0 10.59 4.72 229 229 8.55 3.51 4 4 185.50 82.10 0 3.39 101.6 683 127 20250924 91000.00 91500.00 105.1 78.02 15.97 0 10.69 -0.98 228 228 8.52 3.07 3 3 185.50 82.10 1 3.04 106.1 683 127 20250924 91000.00 91500.00 109.2 78.02 15.97 0 10.76 -7.51 254 254 8.65 3.23 3 3 185.50 82.10 0 2.72 110.2 683 127 20250924 91000.00 91500.00 113.7 78.01 15.97 0 10.78 -3.30 332 299 8.98 2.66 8 18 185.50 82.10 0 2.40 114.7 683 127 20250924 91000.00 91500.00 119.2 78.01 15.97 0 10.79 -2.89 504 456 8.97 3.77 12 26 185.50 82.10 0 2.05 120.3 683 127 20250924 91000.00 91500.00 125.5 78.00 15.96 0 10.79 3.28 648 566 8.96 4.02 15 31 185.50 82.10 0 1.72 126.7 683 127 20250924 91000.00 91500.00 133.4 77.99 15.96 0 10.80 -1.12 706 636 8.94 3.96 14 32 185.50 82.10 1 1.42 134.6 683 127 20250924 91000.00 91500.00 142.2 77.98 15.96 0 10.84 -12.63 714 728 8.98 4.16 14 35 185.50 82.10 3 1.14 143.6 683 127 20250924 91000.00 91500.00 151.5 77.97 15.95 0 10.89 -13.84 679 863 9.01 4.10 13 37 185.50 82.10 7 0.91 152.9 683 127 20250924 91000.00 91500.00 161.6 77.96 15.95 0 10.94 -5.75 724 989 9.08 4.50 14 43 185.50 82.10 14 0.69 163.1 683 127 20250924 91000.00 91500.00 172.6 77.95 15.94 0 11.01 -17.30 843 1183 9.13 4.96 16 51 185.50 82.10 28 0.48 174.2 683 127 20250924 91000.00 91500.00 185.3 77.93 15.93 0 11.10 -3.87 945 1438 9.20 5.60 17 58 185.50 82.10 42 0.27 187.0 683 127 20250924 91000.00 91500.00 198.7 77.92 15.93 0 11.15 3.04 987 1536 9.28 6.60 18 63 185.50 82.10 68 0.07 200.6 683 127 20250924 91000.00 91500.00 213.1 77.90 15.92 0 11.26 1.04 1080 1849 9.32 6.02 16 63 185.50 82.10 73 0.00 215.1 683 127 20250924 91000.00 91500.00 228.7 77.89 15.91 0 11.40 -9.53 1181 2131 9.40 5.32 15 62 185.50 82.10 77 0.00 230.8 683 127 20250924 91000.00 91500.00 245.4 77.87 15.90 0 11.52 -24.79 1164 2276 9.44 4.42 12 53 185.50 82.10 84 0.00 247.7 683 127 20250924 91000.00 91500.00 263.3 77.85 15.90 0 11.61 -20.35 1214 2299 9.49 4.11 11 49 185.50 82.10 92 0.00 265.7 683 127 20250924 91000.00 91500.00 282.0 77.83 15.89 0 11.66 -9.32 1267 2277 9.54 4.18 12 49 185.50 82.10 98 0.00 284.6 683 127 20250924 91000.00 91500.00 301.6 77.81 15.88 0 11.69 -25.46 1264 2282 9.57 4.19 12 48 185.50 82.10 100 0.00 304.4 683 127 20250924 91000.00 91500.00 322.1 77.79 15.87 0 11.70 -15.57 1299 2351 9.60 4.44 13 53 185.50 82.10 100 0.00 325.0 683 127 20250924 91000.00 91500.00 343.4 77.77 15.86 0 11.68 -11.69 1370 2381 9.64 5.07 15 61 185.50 82.10 100 0.00 346.5 683 127 20250924 91000.00 91500.00 365.9 77.74 15.85 0 11.67 -1.27 1381 2412 9.64 5.18 15 62 185.50 82.10 100 0.00 369.2 683 127 20250924 91000.00 91500.00 389.0 77.72 15.84 0 11.63 2.08 1336 2447 9.76 7.49 22 92 185.50 82.10 100 0.00 392.5 683 127 20250924 91000.00 91500.00 413.0 77.70 15.83 0 11.59 -9.09 1377 2488 9.84 10.03 29 121 185.50 82.10 100 0.00 416.7 683 127 20250924 91000.00 91500.00 436.9 77.67 15.82 0 11.55 -3.13 1426 2549 9.90 13.59 39 160 185.50 82.10 100 0.00 440.8 683 127 20250924 91000.00 91500.00 467.4 77.65 15.81 0 11.50 -67.47 1426 2567 10.04 20.35 67 270 185.50 82.10 100 0.00 471.6 683 127 20250924 91500.00 92000.00 76.9 78.06 15.99 2 8.60 1374.36 209 209 9.59 1749.20 0 0 185.50 82.10 0 5.23 77.6 683 127 20250924 91500.00 92000.00 80.6 78.05 15.99 0 8.94 62.81 204 204 8.67 88.72 0 0 185.50 82.10 0 4.98 81.3 683 127 20250924 91500.00 92000.00 85.0 78.05 15.99 0 9.55 -35.37 201 201 8.23 16.72 0 0 185.50 82.10 0 4.65 85.8 683 127 20250924 91500.00 92000.00 89.1 78.04 15.98 0 9.86 45.33 198 198 8.34 10.66 0 0 185.50 82.10 0 4.32 89.9 683 127 20250924 91500.00 92000.00 93.3 78.04 15.98 0 10.15 4.20 189 189 8.48 5.77 11 11 185.50 82.10 0 3.98 94.1 683 127 20250924 91500.00 92000.00 96.9 78.03 15.98 0 10.41 11.70 186 186 8.55 4.62 6 6 185.50 82.10 0 3.69 97.8 683 127 20250924 91500.00 92000.00 100.6 78.03 15.98 0 10.59 8.81 227 227 8.54 3.69 4 4 185.50 82.10 0 3.39 101.6 683 127 20250924 91500.00 92000.00 105.1 78.02 15.97 0 10.70 -1.65 246 246 8.55 3.17 3 3 185.50 82.10 0 3.04 106.1 683 127 20250924 91500.00 92000.00 109.2 78.02 15.97 0 10.77 2.30 243 243 8.65 3.14 3 3 185.50 82.10 0 2.72 110.2 683 127 20250924 91500.00 92000.00 113.6 78.01 15.97 0 10.77 -1.68 352 296 8.97 2.75 9 18 185.50 82.10 0 2.40 114.7 683 127 20250924 91500.00 92000.00 119.3 78.01 15.97 0 10.80 -14.78 520 485 8.99 3.83 13 28 185.50 82.10 0 2.05 120.5 683 127 20250924 91500.00 92000.00 125.5 78.00 15.96 0 10.79 -1.67 647 574 8.98 4.17 15 33 185.50 82.10 0 1.72 126.7 683 127 20250924 91500.00 92000.00 133.3 77.99 15.96 0 10.81 1.40 675 665 8.94 3.92 13 31 185.50 82.10 1 1.42 134.6 683 127 20250924 91500.00 92000.00 142.3 77.98 15.96 0 10.84 12.76 740 737 9.00 4.51 16 38 185.50 82.10 3 1.14 143.6 683 127 20250924 91500.00 92000.00 151.6 77.97 15.95 0 10.86 3.31 761 820 9.01 4.62 16 40 185.50 82.10 7 0.91 153.0 683 127 20250924 91500.00 92000.00 161.5 77.96 15.95 0 10.93 -7.39 901 985 9.08 5.11 19 49 185.50 82.10 14 0.69 163.0 683 127 20250924 91500.00 92000.00 172.6 77.95 15.94 0 11.01 -9.72 861 1162 9.13 5.07 16 50 185.50 82.10 28 0.48 174.2 683 127 20250924 91500.00 92000.00 185.2 77.93 15.93 0 11.11 14.83 866 1437 9.24 5.37 16 59 185.50 82.10 43 0.27 186.9 683 127 20250924 91500.00 92000.00 198.7 77.92 15.93 0 11.18 7.51 932 1522 9.30 6.06 17 61 185.50 82.10 68 0.07 200.5 683 127 20250924 91500.00 92000.00 213.0 77.90 15.92 0 11.30 -17.91 1067 1875 9.33 5.57 15 60 185.50 82.10 73 0.00 215.0 683 127 20250924 91500.00 92000.00 228.6 77.89 15.91 0 11.42 -33.35 1166 2144 9.42 5.26 14 60 185.50 82.10 78 0.00 230.7 683 127 20250924 91500.00 92000.00 245.5 77.87 15.90 0 11.53 -39.87 1224 2303 9.45 4.37 13 54 185.50 82.10 84 0.00 247.8 683 127 20250924 91500.00 92000.00 263.4 77.85 15.90 0 11.62 -32.72 1233 2319 9.50 4.33 12 50 185.50 82.10 92 0.00 265.8 683 127 20250924 91500.00 92000.00 281.8 77.83 15.89 0 11.66 -14.04 1244 2253 9.54 4.15 11 48 185.50 82.10 98 0.00 284.4 683 127 20250924 91500.00 92000.00 301.7 77.81 15.88 0 11.69 -18.91 1287 2315 9.58 4.25 12 50 185.50 82.10 100 0.00 304.4 683 127 20250924 91500.00 92000.00 322.2 77.79 15.87 0 11.70 -23.50 1295 2358 9.60 4.41 12 52 185.50 82.10 100 0.00 325.1 683 127 20250924 91500.00 92000.00 343.3 77.77 15.86 0 11.68 -12.91 1344 2359 9.65 5.20 15 61 185.50 82.10 100 0.00 346.4 683 127 20250924 91500.00 92000.00 365.8 77.74 15.85 0 11.67 1.39 1284 2443 9.63 5.05 14 61 185.50 82.10 100 0.00 369.2 683 127 20250924 91500.00 92000.00 389.2 77.72 15.84 0 11.64 -3.75 1379 2436 9.77 7.93 22 91 185.50 82.10 100 0.00 392.7 683 127 20250924 91500.00 92000.00 413.1 77.70 15.83 0 11.57 8.13 1433 2462 9.85 10.88 33 132 185.50 82.10 100 0.00 416.8 683 127 20250924 91500.00 92000.00 436.8 77.67 15.82 0 11.55 -16.23 1367 2523 9.90 13.24 37 158 185.50 82.10 100 0.00 440.7 683 127 20250924 91500.00 92000.00 466.5 77.65 15.81 0 11.48 -18.46 1460 2474 10.02 21.23 69 263 185.50 82.10 100 0.00 470.7 683 127 20250924 92000.00 92500.00 76.8 78.06 15.99 2 8.71 -59.23 209 209 8.85 235.83 0 0 185.50 82.10 0 5.23 77.5 680 127 20250924 92000.00 92500.00 80.6 78.05 15.99 0 8.81 0.10 204 204 8.29 210.56 0 0 185.50 82.10 0 4.98 81.3 680 127 20250924 92000.00 92500.00 85.1 78.05 15.99 0 9.48 9.03 201 201 8.25 19.79 0 0 185.50 82.10 0 4.65 85.9 680 127 20250924 92000.00 92500.00 89.2 78.04 15.98 0 9.81 24.83 198 198 8.33 12.25 0 0 185.50 82.10 0 4.32 90.0 680 127 20250924 92000.00 92500.00 93.2 78.04 15.98 0 10.02 -1.37 142 142 8.47 7.12 13 13 185.50 82.10 0 3.98 94.1 680 127 20250924 92000.00 92500.00 96.9 78.03 15.98 0 10.28 -0.99 160 160 8.54 5.61 7 7 185.50 82.10 0 3.69 97.8 680 127 20250924 92000.00 92500.00 100.6 78.03 15.98 0 10.54 11.28 223 223 8.52 4.04 4 4 185.50 82.10 0 3.39 101.6 680 127 20250924 92000.00 92500.00 105.1 78.02 15.97 0 10.67 6.56 248 248 8.55 3.28 3 3 185.50 82.10 0 3.04 106.1 680 127 20250924 92000.00 92500.00 109.2 78.02 15.97 0 10.76 -0.82 242 242 8.66 3.28 3 3 185.50 82.10 0 2.72 110.2 680 127 20250924 92000.00 92500.00 113.6 78.01 15.97 0 10.74 -2.74 352 282 8.95 2.97 9 18 185.50 82.10 0 2.40 114.6 680 127 20250924 92000.00 92500.00 119.2 78.01 15.97 0 10.76 4.28 553 473 8.98 4.30 15 31 185.50 82.10 0 2.05 120.4 680 127 20250924 92000.00 92500.00 125.6 78.00 15.96 0 10.78 14.80 634 602 8.99 4.24 15 35 185.50 82.10 0 1.72 126.8 680 127 20250924 92000.00 92500.00 133.3 77.99 15.96 0 10.82 9.80 643 705 8.98 4.08 13 34 185.50 82.10 1 1.42 134.6 680 127 20250924 92000.00 92500.00 142.3 77.98 15.96 0 10.80 9.58 743 669 8.98 4.67 17 37 185.50 82.10 3 1.14 143.7 680 127 20250924 92000.00 92500.00 151.6 77.97 15.95 0 10.84 0.91 786 774 9.00 4.83 17 40 185.50 82.10 7 0.91 153.0 680 127 20250924 92000.00 92500.00 161.6 77.96 15.95 0 10.91 -7.73 837 916 9.07 5.08 18 46 185.50 82.10 14 0.69 163.1 680 127 20250924 92000.00 92500.00 172.7 77.95 15.94 0 11.01 -19.64 838 1131 9.13 5.06 16 49 185.50 82.10 28 0.49 174.4 680 127 20250924 92000.00 92500.00 185.3 77.93 15.93 0 11.10 -25.34 937 1437 9.23 5.99 18 61 185.50 82.10 43 0.27 187.1 680 127 20250924 92000.00 92500.00 198.7 77.92 15.93 0 11.20 -16.86 969 1605 9.31 6.01 17 62 185.50 82.10 68 0.07 200.5 680 127 20250924 92000.00 92500.00 213.1 77.90 15.92 0 11.30 -39.48 1068 1852 9.36 5.72 16 63 185.50 82.10 73 0.00 215.1 680 127 20250924 92000.00 92500.00 228.6 77.89 15.91 0 11.44 -19.33 1187 2191 9.44 5.17 15 63 185.50 82.10 78 0.00 230.7 680 127 20250924 92000.00 92500.00 245.4 77.87 15.90 0 11.54 -40.24 1245 2309 9.47 4.62 13 55 185.50 82.10 84 0.00 247.7 680 127 20250924 92000.00 92500.00 263.4 77.85 15.90 0 11.62 -37.46 1220 2286 9.51 4.21 12 50 185.50 82.10 92 0.00 265.8 680 127 20250924 92000.00 92500.00 281.9 77.83 15.89 0 11.66 -29.75 1274 2252 9.55 4.38 12 49 185.50 82.10 98 0.00 284.4 680 127 20250924 92000.00 92500.00 301.8 77.81 15.88 0 11.68 -23.92 1317 2278 9.56 4.41 13 50 185.50 82.10 100 0.00 304.6 680 127 20250924 92000.00 92500.00 322.2 77.79 15.87 0 11.68 -33.52 1356 2332 9.61 4.75 14 55 185.50 82.10 100 0.00 325.1 680 127 20250924 92000.00 92500.00 343.5 77.77 15.86 0 11.68 -29.20 1327 2416 9.65 5.06 15 62 185.50 82.10 100 0.00 346.7 680 127 20250924 92000.00 92500.00 365.9 77.74 15.85 0 11.66 -19.30 1371 2466 9.64 5.46 16 65 185.50 82.10 100 0.00 369.3 680 127 20250924 92000.00 92500.00 389.2 77.72 15.84 0 11.62 -7.87 1383 2422 9.76 8.39 24 96 185.50 82.10 100 0.00 392.7 680 127 20250924 92000.00 92500.00 412.8 77.70 15.83 0 11.58 -20.13 1421 2574 9.84 10.66 32 134 185.50 82.10 100 0.00 416.5 680 127 20250924 92000.00 92500.00 436.9 77.67 15.82 0 11.56 3.61 1334 2574 9.90 12.43 35 156 185.50 82.10 100 0.00 440.8 680 127 20250924 92000.00 92500.00 466.8 77.65 15.81 0 11.48 84.68 1396 2593 10.03 21.39 65 273 185.50 82.10 100 0.00 470.9 680 127 20250924 92500.00 93000.00 76.8 78.06 15.99 2 7.48 -136.75 209 209 9.54 18438.58 0 0 185.50 82.10 0 5.23 77.6 680 127 20250924 92500.00 93000.00 80.6 78.05 15.99 3 6.00 309.79 204 204 9.51 -9999.00 0 0 185.50 82.10 0 4.98 81.4 680 127 20250924 92500.00 93000.00 85.1 78.05 15.99 0 9.38 68.34 201 201 8.24 26.48 0 0 185.50 82.10 0 4.65 85.9 680 127 20250924 92500.00 93000.00 89.1 78.04 15.98 0 9.81 18.91 198 198 8.34 11.64 0 0 185.50 82.10 0 4.32 90.0 680 127 20250924 92500.00 93000.00 93.1 78.04 15.98 0 10.01 -3.70 158 158 8.49 7.35 14 14 185.50 82.10 0 3.98 94.0 680 127 20250924 92500.00 93000.00 96.9 78.03 15.98 0 10.29 7.75 204 204 8.56 6.41 9 9 185.50 82.10 0 3.69 97.8 680 127 20250924 92500.00 93000.00 100.6 78.03 15.98 0 10.53 0.60 239 239 8.53 4.39 5 5 185.50 82.10 0 3.39 101.5 680 127 20250924 92500.00 93000.00 105.1 78.02 15.97 0 10.66 -3.49 230 230 8.55 3.28 3 3 185.50 82.10 0 3.04 106.1 680 127 20250924 92500.00 93000.00 109.1 78.02 15.97 0 10.76 -0.59 238 238 8.64 3.23 3 3 185.50 82.10 0 2.72 110.1 680 127 20250924 92500.00 93000.00 113.6 78.01 15.97 0 10.77 0.11 374 326 8.97 2.92 9 20 185.50 82.10 0 2.40 114.7 680 127 20250924 92500.00 93000.00 119.3 78.01 15.97 0 10.80 0.21 529 497 8.99 3.87 13 29 185.50 82.10 0 2.05 120.4 680 127 20250924 92500.00 93000.00 125.7 78.00 15.96 0 10.80 -0.60 636 598 8.95 4.13 14 31 185.50 82.10 0 1.72 126.8 680 127 20250924 92500.00 93000.00 133.3 77.99 15.96 0 10.82 7.37 663 663 8.94 3.90 13 31 185.50 82.10 1 1.42 134.6 680 127 20250924 92500.00 93000.00 142.4 77.98 15.96 0 10.83 22.74 702 717 8.98 4.32 14 35 185.50 82.10 3 1.14 143.7 680 127 20250924 92500.00 93000.00 151.5 77.97 15.95 0 10.85 10.57 825 766 9.02 4.84 18 41 185.50 82.10 7 0.91 153.0 680 127 20250924 92500.00 93000.00 161.6 77.96 15.95 0 10.94 -13.04 836 957 9.10 4.84 18 47 185.50 82.10 14 0.69 163.1 680 127 20250924 92500.00 93000.00 172.6 77.95 15.94 0 11.03 -23.38 838 1161 9.16 4.96 16 51 185.50 82.10 28 0.49 174.2 680 127 20250924 92500.00 93000.00 185.1 77.93 15.93 0 11.13 -35.72 951 1457 9.24 5.72 18 61 185.50 82.10 43 0.27 186.9 680 127 20250924 92500.00 93000.00 198.5 77.92 15.93 0 11.21 -9.89 993 1614 9.31 6.34 17 61 185.50 82.10 68 0.07 200.3 680 127 20250924 92500.00 93000.00 213.1 77.90 15.92 0 11.32 -8.95 1173 1926 9.37 6.14 18 65 185.50 82.10 73 0.00 215.1 680 127 20250924 92500.00 93000.00 228.8 77.89 15.91 0 11.44 -27.86 1263 2154 9.45 5.80 17 64 185.50 82.10 78 0.00 230.9 680 127 20250924 92500.00 93000.00 245.4 77.87 15.90 0 11.55 -23.65 1198 2283 9.48 4.56 13 54 185.50 82.10 84 0.00 247.7 680 127 20250924 92500.00 93000.00 263.3 77.85 15.90 0 11.62 -25.07 1266 2337 9.52 4.52 12 52 185.50 82.10 92 0.00 265.7 680 127 20250924 92500.00 93000.00 282.0 77.83 15.89 0 11.66 -32.44 1282 2274 9.55 4.44 12 50 185.50 82.10 98 0.00 284.6 680 127 20250924 92500.00 93000.00 301.8 77.81 15.88 0 11.68 -24.89 1319 2307 9.60 4.60 13 54 185.50 82.10 100 0.00 304.6 680 127 20250924 92500.00 93000.00 322.0 77.79 15.87 0 11.69 -21.55 1281 2407 9.62 4.58 13 56 185.50 82.10 100 0.00 324.9 680 127 20250924 92500.00 93000.00 343.4 77.77 15.86 0 11.68 2.91 1322 2409 9.64 5.00 14 60 185.50 82.10 100 0.00 346.5 680 127 20250924 92500.00 93000.00 365.8 77.74 15.85 0 11.65 -2.44 1366 2467 9.62 5.37 16 65 185.50 82.10 100 0.00 369.1 680 127 20250924 92500.00 93000.00 389.3 77.72 15.84 0 11.61 -36.63 1405 2503 9.77 8.37 24 100 185.50 82.10 100 0.00 392.8 680 127 20250924 92500.00 93000.00 412.7 77.70 15.83 0 11.57 -5.56 1407 2510 9.84 10.69 32 130 185.50 82.10 100 0.00 416.4 680 127 20250924 92500.00 93000.00 437.1 77.67 15.82 0 11.52 4.73 1445 2463 9.90 14.06 44 171 185.50 82.10 100 0.00 441.0 680 127 20250924 92500.00 93000.00 467.0 77.65 15.81 0 11.48 17.42 1453 2525 10.04 20.93 70 273 185.50 82.10 100 0.00 471.2 680 127 20250924 93000.00 93500.00 76.9 78.06 15.99 2 8.84 -79.81 209 209 9.33 320.44 0 0 185.50 82.10 0 5.23 77.7 685 127 20250924 93000.00 93500.00 80.6 78.05 15.99 0 9.06 -199.80 204 204 8.50 89.73 0 0 185.50 82.10 0 4.98 81.4 685 127 20250924 93000.00 93500.00 85.0 78.05 15.99 0 9.58 -42.42 201 201 8.29 16.81 0 0 185.50 82.10 0 4.65 85.8 685 127 20250924 93000.00 93500.00 89.1 78.04 15.98 0 9.87 -27.62 198 198 8.41 11.97 0 0 185.50 82.10 0 4.32 90.0 685 127 20250924 93000.00 93500.00 93.2 78.04 15.98 0 10.09 0.32 174 174 8.53 7.11 14 14 185.50 82.10 0 3.98 94.1 685 127 20250924 93000.00 93500.00 96.9 78.03 15.98 0 10.32 -7.95 213 213 8.59 6.80 9 9 185.50 82.10 0 3.69 97.8 685 127 20250924 93000.00 93500.00 100.7 78.03 15.98 0 10.54 2.43 238 238 8.57 4.31 5 5 185.50 82.10 0 3.39 101.6 685 127 20250924 93000.00 93500.00 105.1 78.02 15.97 0 10.68 8.03 230 230 8.58 3.47 3 3 185.50 82.10 0 3.04 106.1 685 127 20250924 93000.00 93500.00 109.2 78.02 15.97 0 10.77 7.11 233 233 8.67 3.19 3 3 185.50 82.10 0 2.72 110.2 685 127 20250924 93000.00 93500.00 113.6 78.01 15.97 0 10.79 -5.09 349 330 9.00 3.10 9 20 185.50 82.10 0 2.40 114.7 685 127 20250924 93000.00 93500.00 119.2 78.01 15.97 0 10.77 4.21 553 492 9.03 4.41 15 32 185.50 82.10 0 2.05 120.3 685 127 20250924 93000.00 93500.00 125.5 78.00 15.96 0 10.79 17.51 619 563 9.01 4.66 15 34 185.50 82.10 1 1.72 126.7 685 127 20250924 93000.00 93500.00 133.4 77.99 15.96 0 10.82 6.13 622 638 8.98 4.23 13 33 185.50 82.10 1 1.42 134.7 685 127 20250924 93000.00 93500.00 142.3 77.98 15.96 0 10.84 -7.79 674 703 9.02 4.58 15 37 185.50 82.10 3 1.14 143.7 685 127 20250924 93000.00 93500.00 151.5 77.97 15.95 0 10.88 -6.82 709 800 9.03 4.60 15 39 185.50 82.10 7 0.91 152.9 685 127 20250924 93000.00 93500.00 161.4 77.96 15.95 0 10.96 2.81 721 968 9.13 4.95 15 46 185.50 82.10 14 0.70 162.9 685 127 20250924 93000.00 93500.00 172.6 77.95 15.94 0 11.02 -17.35 891 1208 9.19 5.43 19 59 185.50 82.10 28 0.49 174.2 685 127 20250924 93000.00 93500.00 185.2 77.93 15.93 0 11.11 -29.18 989 1439 9.26 6.17 21 66 185.50 82.10 43 0.27 186.9 685 127 20250924 93000.00 93500.00 198.6 77.92 15.93 0 11.20 -26.89 1048 1605 9.33 6.90 20 68 185.50 82.10 68 0.07 200.4 685 127 20250924 93000.00 93500.00 213.1 77.90 15.92 0 11.33 -0.42 1158 1953 9.38 5.94 17 65 185.50 82.10 73 0.00 215.1 685 127 20250924 93000.00 93500.00 228.8 77.89 15.91 0 11.46 0.80 1212 2200 9.45 5.33 15 61 185.50 82.10 78 0.00 230.9 685 127 20250924 93000.00 93500.00 245.4 77.87 15.90 0 11.59 -16.63 1188 2362 9.49 4.19 12 53 185.50 82.10 84 0.00 247.6 685 127 20250924 93000.00 93500.00 263.3 77.85 15.90 0 11.62 -10.20 1252 2292 9.53 4.59 13 53 185.50 82.10 92 0.00 265.7 685 127 20250924 93000.00 93500.00 282.1 77.83 15.89 0 11.68 -14.06 1284 2306 9.57 4.32 12 51 185.50 82.10 98 0.00 284.7 685 127 20250924 93000.00 93500.00 301.6 77.81 15.88 0 11.68 -15.96 1281 2300 9.60 4.53 13 53 185.50 82.10 100 0.00 304.4 685 127 20250924 93000.00 93500.00 322.2 77.79 15.87 0 11.67 -7.81 1335 2340 9.62 5.06 15 59 185.50 82.10 100 0.00 325.1 685 127 20250924 93000.00 93500.00 343.6 77.77 15.86 0 11.66 -7.90 1400 2365 9.65 5.59 16 64 185.50 82.10 100 0.00 346.7 685 127 20250924 93000.00 93500.00 365.9 77.74 15.85 0 11.64 -7.56 1415 2407 9.63 5.74 17 67 185.50 82.10 100 0.00 369.2 685 127 20250924 93000.00 93500.00 389.3 77.72 15.84 0 11.62 2.35 1392 2451 9.76 8.11 23 94 185.50 82.10 100 0.00 392.8 685 127 20250924 93000.00 93500.00 413.0 77.70 15.83 0 11.59 16.81 1436 2542 9.83 10.60 30 124 185.50 82.10 100 0.00 416.7 685 127 20250924 93000.00 93500.00 436.9 77.67 15.82 0 11.54 25.97 1493 2537 9.89 13.78 43 168 185.50 82.10 100 0.00 440.8 685 127 20250924 93000.00 93500.00 467.3 77.65 15.81 0 11.45 -86.83 1539 2585 10.02 22.68 77 291 185.50 82.10 100 0.00 471.4 685 127 20250924 93500.00 94000.00 77.0 78.06 15.99 0 9.48 -538.40 209 209 9.22 46.95 0 0 185.50 82.10 0 5.23 77.7 688 127 20250924 93500.00 94000.00 80.1 78.05 15.99 0 9.18 81.13 204 204 8.68 148.34 0 0 185.50 82.10 0 4.98 80.9 688 127 20250924 93500.00 94000.00 85.4 78.05 15.99 0 9.52 -69.83 201 201 8.70 38.13 0 0 185.50 82.10 0 4.65 86.2 688 127 20250924 93500.00 94000.00 89.1 78.04 15.98 0 9.82 57.17 198 198 8.96 24.10 0 0 185.50 82.10 0 4.32 90.0 688 127 20250924 93500.00 94000.00 93.3 78.04 15.98 0 10.03 -36.84 173 173 8.97 15.71 29 29 185.50 82.10 0 3.98 94.2 688 127 20250924 93500.00 94000.00 96.9 78.03 15.98 0 10.24 -15.76 149 149 9.34 17.15 20 20 185.50 82.10 0 3.69 97.8 688 127 20250924 93500.00 94000.00 100.5 78.03 15.98 0 10.58 15.11 206 206 9.03 11.48 7 7 185.50 82.10 0 3.39 101.4 688 127 20250924 93500.00 94000.00 105.1 78.02 15.97 0 10.69 6.78 216 216 8.90 7.27 6 6 185.50 82.10 0 3.04 106.1 688 127 20250924 93500.00 94000.00 109.1 78.02 15.97 0 10.81 10.46 236 236 9.22 6.60 5 5 185.50 82.10 0 2.72 110.1 688 127 20250924 93500.00 94000.00 113.8 78.01 15.97 0 10.80 5.57 387 333 9.18 8.53 15 29 185.50 82.10 0 2.40 114.9 688 127 20250924 93500.00 94000.00 119.3 78.01 15.97 0 10.84 -8.20 476 553 9.46 7.36 22 62 185.50 82.10 0 2.05 120.4 688 127 20250924 93500.00 94000.00 125.7 78.00 15.96 0 10.79 -21.24 559 581 9.43 11.12 31 76 185.50 82.10 1 1.72 126.9 688 127 20250924 93500.00 94000.00 133.8 77.99 15.96 0 10.83 5.34 598 635 9.38 9.86 22 62 185.50 82.10 1 1.42 135.1 688 127 20250924 93500.00 94000.00 142.7 77.98 15.96 0 10.87 -4.22 646 787 9.53 10.25 27 82 185.50 82.10 3 1.14 144.1 688 127 20250924 93500.00 94000.00 151.9 77.97 15.95 0 10.86 -0.54 679 760 9.53 11.62 35 96 185.50 82.10 7 0.91 153.3 688 127 20250924 93500.00 94000.00 162.0 77.96 15.95 0 10.98 -1.16 711 1019 9.53 8.83 26 91 185.50 82.10 14 0.70 163.5 688 127 20250924 93500.00 94000.00 173.0 77.95 15.94 0 11.02 -11.85 766 1210 9.40 7.77 24 85 185.50 82.10 29 0.49 174.6 688 127 20250924 93500.00 94000.00 185.5 77.93 15.93 0 11.15 9.06 934 1480 9.39 6.85 22 77 185.50 82.10 43 0.28 187.2 688 127 20250924 93500.00 94000.00 199.0 77.92 15.93 0 11.21 -0.80 1035 1593 9.34 6.51 19 66 185.50 82.10 68 0.07 200.9 688 127 20250924 93500.00 94000.00 213.0 77.90 15.92 0 11.34 14.39 1081 1907 9.35 5.36 15 58 185.50 82.10 73 0.00 215.0 688 127 20250924 93500.00 94000.00 228.8 77.89 15.91 0 11.49 -1.88 1140 2197 9.44 4.73 13 56 185.50 82.10 78 0.00 230.9 688 127 20250924 93500.00 94000.00 245.5 77.87 15.90 0 11.58 -8.70 1180 2326 9.47 4.17 11 50 185.50 82.10 84 0.00 247.8 688 127 20250924 93500.00 94000.00 263.3 77.85 15.90 0 11.65 -6.22 1225 2317 9.53 3.99 11 48 185.50 82.10 92 0.00 265.8 688 127 20250924 93500.00 94000.00 281.9 77.83 15.89 0 11.68 -12.18 1285 2321 9.56 4.22 12 49 185.50 82.10 98 0.00 284.5 688 127 20250924 93500.00 94000.00 301.7 77.81 15.88 0 11.69 -17.84 1284 2308 9.59 4.35 12 51 185.50 82.10 100 0.00 304.4 688 127 20250924 93500.00 94000.00 322.1 77.79 15.87 0 11.70 -10.96 1314 2383 9.62 4.68 13 56 185.50 82.10 100 0.00 325.1 688 127 20250924 93500.00 94000.00 343.4 77.77 15.86 0 11.69 -2.38 1332 2488 9.65 5.06 15 63 185.50 82.10 100 0.00 346.5 688 127 20250924 93500.00 94000.00 365.8 77.74 15.85 0 11.66 -6.59 1320 2507 9.64 5.34 15 65 185.50 82.10 100 0.00 369.1 688 127 20250924 93500.00 94000.00 389.2 77.72 15.84 0 11.61 -14.61 1396 2492 9.77 8.37 24 98 185.50 82.10 100 0.00 392.7 688 127 20250924 93500.00 94000.00 413.0 77.70 15.83 0 11.59 -35.70 1446 2573 9.86 10.79 32 131 185.50 82.10 100 0.00 416.7 688 127 20250924 93500.00 94000.00 436.9 77.67 15.82 0 11.55 24.11 1414 2699 9.90 13.05 39 169 185.50 82.10 100 0.00 440.9 688 127 20250924 93500.00 94000.00 467.0 77.65 15.81 0 11.48 22.77 1368 2587 10.04 22.11 66 279 185.50 82.10 100 0.00 471.2 688 127 20250924 94000.00 94500.00 76.9 78.06 15.99 0 8.78 -182.70 209 209 8.62 170.61 0 0 185.50 82.10 0 5.23 77.6 689 337 20250924 94000.00 94500.00 80.6 78.05 15.99 2 8.58 -489.56 204 204 9.23 353.98 0 0 185.50 82.10 0 4.98 81.4 689 337 20250924 94000.00 94500.00 85.0 78.05 15.99 0 9.46 -30.13 201 201 8.24 21.36 0 0 185.50 82.10 0 4.66 85.8 689 337 20250924 94000.00 94500.00 89.1 78.04 15.98 0 9.90 3.35 198 198 8.37 9.84 0 0 185.50 82.10 0 4.32 89.9 689 337 20250924 94000.00 94500.00 93.2 78.04 15.98 0 10.06 7.31 158 158 8.47 6.29 12 12 185.50 82.10 0 3.98 94.1 689 337 20250924 94000.00 94500.00 96.9 78.03 15.98 0 10.29 -10.26 186 186 8.56 5.44 8 8 185.50 82.10 0 3.69 97.8 689 337 20250924 94000.00 94500.00 100.7 78.03 15.98 0 10.55 -9.89 217 217 8.49 3.72 4 4 185.50 82.10 0 3.39 101.6 689 337 20250924 94000.00 94500.00 105.1 78.02 15.97 0 10.70 5.09 212 212 8.52 2.74 3 3 185.50 82.10 0 3.04 106.1 689 337 20250924 94000.00 94500.00 109.2 78.02 15.97 0 10.78 3.24 238 238 8.63 2.88 3 3 185.50 82.10 0 2.72 110.2 689 337 20250924 94000.00 94500.00 113.7 78.01 15.97 0 10.79 0.90 364 345 8.95 2.69 8 18 185.50 82.10 0 2.40 114.7 689 337 20250924 94000.00 94500.00 119.2 78.01 15.97 0 10.77 -2.21 549 514 8.97 3.89 13 30 185.50 82.10 0 2.05 120.3 689 337 20250924 94000.00 94500.00 125.5 78.00 15.96 0 10.79 10.69 581 562 8.96 3.82 13 30 185.50 82.10 1 1.73 126.7 689 337 20250924 94000.00 94500.00 133.4 77.99 15.96 0 10.83 7.49 558 618 8.92 3.44 10 26 185.50 82.10 2 1.42 134.6 689 337 20250924 94000.00 94500.00 142.3 77.98 15.96 0 10.84 -0.85 665 693 8.97 4.02 13 32 185.50 82.10 3 1.14 143.6 689 337 20250924 94000.00 94500.00 151.5 77.97 15.95 0 10.87 -7.40 717 784 9.00 4.21 14 36 185.50 82.10 7 0.91 152.9 689 337 20250924 94000.00 94500.00 161.5 77.96 15.95 0 10.92 -12.07 843 943 9.08 5.04 18 47 185.50 82.10 14 0.70 163.0 689 337 20250924 94000.00 94500.00 172.4 77.95 15.94 0 11.02 -6.32 839 1147 9.13 4.93 16 48 185.50 82.10 29 0.49 174.0 689 337 20250924 94000.00 94500.00 185.3 77.93 15.93 0 11.12 -26.68 901 1447 9.22 5.50 16 58 185.50 82.10 43 0.28 187.1 689 337 20250924 94000.00 94500.00 198.5 77.92 15.93 0 11.21 -30.72 900 1523 9.30 5.71 15 56 185.50 82.10 68 0.07 200.4 689 337 20250924 94000.00 94500.00 213.1 77.90 15.92 0 11.36 -38.54 1005 1948 9.35 4.71 12 54 185.50 82.10 73 0.00 215.1 689 337 20250924 94000.00 94500.00 228.7 77.89 15.91 0 11.48 -32.42 1132 2167 9.42 4.59 12 53 185.50 82.10 78 0.00 230.8 689 337 20250924 94000.00 94500.00 245.3 77.87 15.90 0 11.57 -22.19 1211 2308 9.47 4.24 12 51 185.50 82.10 84 0.00 247.6 689 337 20250924 94000.00 94500.00 263.3 77.85 15.90 0 11.64 -23.61 1233 2276 9.53 4.23 12 49 185.50 82.10 92 0.00 265.7 689 337 20250924 94000.00 94500.00 281.9 77.83 15.89 0 11.69 -31.00 1215 2326 9.56 4.14 11 48 185.50 82.10 98 0.00 284.5 689 337 20250924 94000.00 94500.00 301.7 77.81 15.88 0 11.69 -20.57 1256 2340 9.61 4.49 13 54 185.50 82.10 100 0.00 304.4 689 337 20250924 94000.00 94500.00 322.2 77.79 15.87 0 11.69 -22.68 1259 2354 9.62 4.75 13 56 185.50 82.10 100 0.00 325.1 689 337 20250924 94000.00 94500.00 343.5 77.77 15.86 0 11.68 -26.89 1301 2420 9.67 5.27 15 65 185.50 82.10 100 0.00 346.7 689 337 20250924 94000.00 94500.00 365.7 77.74 15.85 0 11.66 -35.14 1331 2430 9.65 5.60 16 67 185.50 82.10 100 0.00 369.0 689 337 20250924 94000.00 94500.00 389.2 77.72 15.84 0 11.62 -32.47 1329 2422 9.79 8.46 24 100 185.50 82.10 100 0.00 392.8 689 337 20250924 94000.00 94500.00 413.3 77.70 15.83 0 11.57 3.96 1395 2516 9.85 11.61 33 137 185.50 82.10 100 0.00 417.0 689 337 20250924 94000.00 94500.00 436.7 77.67 15.82 0 11.53 -21.48 1394 2458 9.92 14.26 43 172 185.50 82.10 100 0.00 440.6 689 337 20250924 94000.00 94500.00 466.7 77.65 15.81 0 11.46 -20.85 1702 2638 10.05 25.87 94 328 185.50 82.10 100 0.00 470.8 689 337 20250924 94500.00 95000.00 76.9 78.06 15.99 2 8.47 1259.96 209 209 9.57 2151.38 0 0 185.50 82.10 0 5.23 77.6 687 257 20250924 94500.00 95000.00 80.2 78.05 15.99 2 8.85 161.25 204 204 9.22 317.03 0 0 185.50 82.10 0 4.98 81.0 687 257 20250924 94500.00 95000.00 86.1 78.05 15.99 0 9.58 18.50 201 201 8.86 38.15 0 0 185.50 82.10 0 4.66 86.9 687 257 20250924 94500.00 95000.00 89.2 78.04 15.98 0 9.92 13.63 198 198 8.66 15.74 0 0 185.50 82.10 0 4.32 90.1 687 257 20250924 94500.00 95000.00 93.3 78.04 15.98 0 10.01 2.00 114 114 9.05 10.04 27 27 185.50 82.10 0 3.98 94.2 687 257 20250924 94500.00 95000.00 97.0 78.03 15.98 0 10.27 -12.55 179 179 8.99 10.49 13 13 185.50 82.10 0 3.69 97.9 687 257 20250924 94500.00 95000.00 100.7 78.03 15.98 0 10.57 -9.23 209 209 8.95 6.96 6 6 185.50 82.10 0 3.39 101.7 687 257 20250924 94500.00 95000.00 105.1 78.02 15.97 0 10.72 0.47 233 233 9.01 5.35 6 6 185.50 82.10 0 3.04 106.1 687 257 20250924 94500.00 95000.00 109.2 78.02 15.97 0 10.80 -25.10 247 247 9.14 5.96 5 5 185.50 82.10 0 2.72 110.2 687 257 20250924 94500.00 95000.00 113.7 78.01 15.97 0 10.88 -2.51 505 363 9.40 3.68 21 35 185.50 82.10 0 2.40 114.8 687 257 20250924 94500.00 95000.00 119.4 78.01 15.97 0 10.86 -19.37 585 526 9.44 7.89 24 52 185.50 82.10 0 2.05 120.5 687 257 20250924 94500.00 95000.00 125.5 78.00 15.96 0 10.81 -2.85 576 520 9.25 6.72 20 43 185.50 82.10 1 1.73 126.7 687 257 20250924 94500.00 95000.00 133.3 77.99 15.96 0 10.82 9.29 599 593 9.14 5.48 16 40 185.50 82.10 2 1.42 134.6 687 257 20250924 94500.00 95000.00 142.2 77.98 15.96 0 10.83 0.50 644 699 9.21 6.28 21 53 185.50 82.10 3 1.14 143.6 687 257 20250924 94500.00 95000.00 151.7 77.97 15.95 0 10.85 14.42 826 797 9.25 8.36 27 65 185.50 82.10 7 0.91 153.1 687 257 20250924 94500.00 95000.00 161.9 77.96 15.95 0 10.94 10.80 870 980 9.28 7.40 25 67 185.50 82.10 15 0.70 163.4 687 257 20250924 94500.00 95000.00 172.8 77.95 15.94 0 11.02 -8.45 828 1166 9.21 5.98 18 56 185.50 82.10 29 0.49 174.4 687 257 20250924 94500.00 95000.00 185.3 77.93 15.93 0 11.14 -20.39 936 1444 9.24 5.78 17 58 185.50 82.10 44 0.28 187.0 687 257 20250924 94500.00 95000.00 198.7 77.92 15.93 0 11.25 -31.92 948 1626 9.32 5.61 15 57 185.50 82.10 68 0.07 200.5 687 257 20250924 94500.00 95000.00 213.0 77.90 15.92 0 11.37 -42.54 1080 1988 9.35 4.98 13 55 185.50 82.10 73 0.00 215.0 687 257 20250924 94500.00 95000.00 228.7 77.89 15.91 0 11.50 -26.06 1148 2196 9.43 4.46 13 54 185.50 82.10 78 0.00 230.8 687 257 20250924 94500.00 95000.00 245.4 77.87 15.90 0 11.60 -28.28 1187 2302 9.48 4.02 11 48 185.50 82.10 84 0.00 247.6 687 257 20250924 94500.00 95000.00 263.2 77.85 15.90 0 11.65 -25.69 1216 2277 9.54 4.07 11 49 185.50 82.10 92 0.00 265.7 687 257 20250924 94500.00 95000.00 281.9 77.83 15.89 0 11.67 6.55 1248 2250 9.58 4.48 12 51 185.50 82.10 98 0.00 284.4 687 257 20250924 94500.00 95000.00 301.7 77.81 15.88 0 11.69 -7.11 1314 2311 9.60 4.53 13 53 185.50 82.10 100 0.00 304.4 687 257 20250924 94500.00 95000.00 322.2 77.79 15.87 0 11.69 -18.01 1285 2357 9.62 4.72 13 56 185.50 82.10 100 0.00 325.2 687 257 20250924 94500.00 95000.00 343.4 77.77 15.86 0 11.69 -4.22 1278 2445 9.66 4.99 14 62 185.50 82.10 100 0.00 346.5 687 257 20250924 94500.00 95000.00 365.8 77.74 15.85 0 11.66 -7.28 1336 2459 9.66 5.57 16 66 185.50 82.10 100 0.00 369.1 687 257 20250924 94500.00 95000.00 389.3 77.72 15.84 0 11.62 -45.42 1305 2504 9.79 7.95 22 100 185.50 82.10 100 0.00 392.8 687 257 20250924 94500.00 95000.00 412.9 77.70 15.83 0 11.58 -15.54 1333 2524 9.87 10.97 30 133 185.50 82.10 100 0.00 416.6 687 257 20250924 94500.00 95000.00 436.9 77.67 15.82 0 11.55 -17.71 1449 2582 9.94 14.15 44 180 185.50 82.10 100 0.00 440.8 687 257 20250924 94500.00 95000.00 467.3 77.65 15.81 0 11.46 8.38 1484 2544 10.04 22.88 76 292 185.50 82.10 100 0.00 471.5 687 257 20250924 95000.00 95500.00 77.0 78.06 15.99 2 8.09 -1367.44 209 209 9.84 1300.67 0 0 185.50 82.10 0 5.23 77.7 683 141 20250924 95000.00 95500.00 80.5 78.05 15.99 0 8.83 335.10 204 204 8.70 235.32 0 0 185.50 82.10 0 4.98 81.3 683 141 20250924 95000.00 95500.00 84.9 78.05 15.99 0 9.52 48.51 201 201 8.37 21.60 0 0 185.50 82.10 0 4.66 85.7 683 141 20250924 95000.00 95500.00 89.3 78.04 15.98 0 9.93 -13.07 198 198 8.46 11.12 0 0 185.50 82.10 0 4.32 90.2 683 141 20250924 95000.00 95500.00 93.2 78.04 15.98 0 10.06 -5.32 131 131 8.51 6.87 12 12 185.50 82.10 0 3.98 94.1 683 141 20250924 95000.00 95500.00 96.8 78.03 15.98 0 10.28 32.95 188 188 8.62 7.23 9 9 185.50 82.10 0 3.69 97.7 683 141 20250924 95000.00 95500.00 100.5 78.03 15.98 0 10.53 14.85 233 233 8.59 4.52 5 5 185.50 82.10 0 3.39 101.5 683 141 20250924 95000.00 95500.00 105.0 78.02 15.98 0 10.70 13.50 220 220 8.57 3.09 3 3 185.50 82.10 0 3.04 106.0 683 141 20250924 95000.00 95500.00 109.2 78.02 15.97 0 10.78 -2.16 255 255 8.66 3.55 3 3 185.50 82.10 0 2.72 110.2 683 141 20250924 95000.00 95500.00 113.7 78.01 15.97 0 10.77 -10.74 423 373 9.01 3.73 11 24 185.50 82.10 0 2.40 114.8 683 141 20250924 95000.00 95500.00 119.2 78.01 15.97 0 10.78 -19.14 518 467 9.01 4.32 14 30 185.50 82.10 0 2.05 120.3 683 141 20250924 95000.00 95500.00 125.6 78.00 15.96 0 10.79 -13.98 547 528 9.00 4.42 13 31 185.50 82.10 1 1.73 126.8 683 141 20250924 95000.00 95500.00 133.4 77.99 15.96 0 10.79 4.74 617 596 8.98 4.33 14 33 185.50 82.10 2 1.42 134.7 683 141 20250924 95000.00 95500.00 142.3 77.98 15.96 0 10.80 2.55 677 696 9.01 5.01 16 40 185.50 82.10 3 1.15 143.7 683 141 20250924 95000.00 95500.00 151.6 77.97 15.95 0 10.84 13.71 746 793 9.05 5.26 18 45 185.50 82.10 7 0.91 153.0 683 141 20250924 95000.00 95500.00 161.5 77.96 15.95 0 10.89 5.65 859 915 9.11 5.96 21 53 185.50 82.10 15 0.70 163.1 683 141 20250924 95000.00 95500.00 172.7 77.95 15.94 0 11.00 10.24 804 1112 9.16 5.27 17 52 185.50 82.10 29 0.49 174.3 683 141 20250924 95000.00 95500.00 185.2 77.93 15.93 0 11.12 -7.96 912 1368 9.24 5.67 17 58 185.50 82.10 44 0.28 186.9 683 141 20250924 95000.00 95500.00 198.6 77.92 15.93 0 11.23 -27.58 997 1603 9.32 6.02 17 59 185.50 82.10 68 0.07 200.5 683 141 20250924 95000.00 95500.00 213.1 77.90 15.92 0 11.38 -20.11 1129 1959 9.37 5.04 14 55 185.50 82.10 73 0.00 215.1 683 141 20250924 95000.00 95500.00 228.7 77.89 15.91 0 11.50 -27.15 1159 2205 9.45 4.51 13 55 185.50 82.10 78 0.00 230.9 683 141 20250924 95000.00 95500.00 245.5 77.87 15.90 0 11.59 -20.05 1213 2257 9.46 4.12 11 48 185.50 82.10 84 0.00 247.7 683 141 20250924 95000.00 95500.00 263.2 77.85 15.90 0 11.66 -22.18 1195 2308 9.52 3.97 11 47 185.50 82.10 92 0.00 265.6 683 141 20250924 95000.00 95500.00 281.9 77.83 15.89 0 11.67 -11.83 1239 2291 9.57 4.29 12 49 185.50 82.10 98 0.00 284.5 683 141 20250924 95000.00 95500.00 301.6 77.81 15.88 0 11.70 -7.13 1252 2344 9.59 4.23 12 50 185.50 82.10 100 0.00 304.4 683 141 20250924 95000.00 95500.00 322.2 77.79 15.87 0 11.70 -4.71 1314 2384 9.63 4.51 13 55 185.50 82.10 100 0.00 325.1 683 141 20250924 95000.00 95500.00 343.1 77.77 15.86 0 11.68 -1.69 1302 2362 9.68 5.52 16 66 185.50 82.10 100 0.00 346.2 683 141 20250924 95000.00 95500.00 365.9 77.74 15.85 0 11.65 -3.08 1345 2440 9.63 5.53 16 66 185.50 82.10 100 0.00 369.2 683 141 20250924 95000.00 95500.00 389.3 77.72 15.84 0 11.61 8.22 1375 2412 9.77 8.01 24 97 185.50 82.10 100 0.00 392.8 683 141 20250924 95000.00 95500.00 413.0 77.70 15.83 0 11.59 22.79 1299 2484 9.83 10.04 28 122 185.50 82.10 100 0.00 416.7 683 141 20250924 95000.00 95500.00 436.8 77.67 15.82 0 11.54 -1.46 1374 2611 9.89 13.36 38 165 185.50 82.10 100 0.00 440.7 683 141 20250924 95000.00 95500.00 466.7 77.65 15.81 0 11.47 -16.42 1276 2608 10.03 20.41 63 287 185.50 82.10 100 0.00 470.9 683 141 20250924 95500.00 100000.00 76.9 78.06 15.99 2 8.85 -69.44 209 209 9.48 143.98 0 0 185.50 82.10 0 5.23 77.6 683 128 20250924 95500.00 100000.00 80.6 78.05 15.99 0 8.86 39.93 204 204 8.33 171.07 0 0 185.50 82.10 0 4.98 81.4 683 128 20250924 95500.00 100000.00 85.1 78.05 15.99 0 9.42 -16.48 201 201 8.23 23.05 0 0 185.50 82.10 0 4.66 85.9 683 128 20250924 95500.00 100000.00 89.1 78.04 15.98 0 9.88 48.55 198 198 8.34 10.05 0 0 185.50 82.10 0 4.32 89.9 683 128 20250924 95500.00 100000.00 93.3 78.04 15.98 0 10.11 0.12 168 168 8.48 5.70 11 11 185.50 82.10 0 3.98 94.2 683 128 20250924 95500.00 100000.00 96.9 78.03 15.98 0 10.39 1.03 205 205 8.58 4.99 7 7 185.50 82.10 0 3.69 97.8 683 128 20250924 95500.00 100000.00 100.7 78.03 15.98 0 10.59 8.88 217 217 8.53 3.44 4 4 185.50 82.10 0 3.39 101.6 683 128 20250924 95500.00 100000.00 105.0 78.02 15.97 0 10.73 6.33 219 219 8.54 2.75 3 3 185.50 82.10 0 3.04 106.0 683 128 20250924 95500.00 100000.00 109.2 78.02 15.97 0 10.79 -9.41 253 253 8.63 3.04 3 3 185.50 82.10 0 2.72 110.2 683 128 20250924 95500.00 100000.00 113.7 78.01 15.97 0 10.78 -2.61 382 364 8.97 2.98 9 21 185.50 82.10 0 2.40 114.8 683 128 20250924 95500.00 100000.00 119.2 78.01 15.97 0 10.78 11.50 518 490 9.00 3.82 13 29 185.50 82.10 0 2.05 120.3 683 128 20250924 95500.00 100000.00 125.6 78.00 15.96 0 10.81 -7.42 562 541 8.97 3.72 12 28 185.50 82.10 1 1.73 126.8 683 128 20250924 95500.00 100000.00 133.4 77.99 15.96 0 10.83 -0.55 589 623 8.95 3.51 11 28 185.50 82.10 2 1.42 134.7 683 128 20250924 95500.00 100000.00 142.3 77.98 15.96 0 10.84 2.50 671 698 8.97 4.10 14 33 185.50 82.10 3 1.15 143.7 683 128 20250924 95500.00 100000.00 151.6 77.97 15.95 0 10.86 -11.96 761 802 9.00 4.52 16 39 185.50 82.10 7 0.91 153.0 683 128 20250924 95500.00 100000.00 161.6 77.96 15.95 0 10.94 -2.59 735 950 9.08 4.68 15 44 185.50 82.10 15 0.70 163.1 683 128 20250924 95500.00 100000.00 172.7 77.95 15.94 0 11.02 -19.23 816 1152 9.14 4.82 16 49 185.50 82.10 29 0.49 174.3 683 128 20250924 95500.00 100000.00 185.1 77.93 15.93 0 11.15 -9.87 886 1455 9.23 5.09 15 55 185.50 82.10 44 0.28 186.9 683 128 20250924 95500.00 100000.00 198.6 77.92 15.93 0 11.23 -26.72 950 1584 9.30 5.53 15 56 185.50 82.10 68 0.07 200.4 683 128 20250924 95500.00 100000.00 213.1 77.90 15.92 0 11.36 2.34 1128 1938 9.36 5.19 15 57 185.50 82.10 73 0.00 215.1 683 128 20250924 95500.00 100000.00 228.8 77.89 15.91 0 11.48 -25.16 1181 2203 9.44 4.84 14 57 185.50 82.10 78 0.00 230.9 683 128 20250924 95500.00 100000.00 245.5 77.87 15.90 0 11.58 -20.35 1182 2281 9.47 3.99 11 48 185.50 82.10 84 0.00 247.8 683 128 20250924 95500.00 100000.00 263.3 77.85 15.90 0 11.64 -11.06 1237 2331 9.52 4.13 11 49 185.50 82.10 92 0.00 265.7 683 128 20250924 95500.00 100000.00 282.1 77.83 15.89 0 11.68 -14.35 1244 2302 9.55 4.07 11 47 185.50 82.10 98 0.00 284.7 683 128 20250924 95500.00 100000.00 301.7 77.81 15.88 0 11.70 -15.72 1269 2314 9.56 4.26 11 48 185.50 82.10 100 0.00 304.5 683 128 20250924 95500.00 100000.00 322.3 77.79 15.87 0 11.70 -12.56 1306 2398 9.61 4.46 13 53 185.50 82.10 100 0.00 325.2 683 128 20250924 95500.00 100000.00 343.4 77.77 15.86 0 11.68 -2.12 1275 2417 9.64 4.97 14 61 185.50 82.10 100 0.00 346.5 683 128 20250924 95500.00 100000.00 365.9 77.74 15.85 0 11.65 -4.50 1318 2444 9.63 5.34 15 64 185.50 82.10 100 0.00 369.2 683 128 20250924 95500.00 100000.00 389.4 77.72 15.84 0 11.61 -27.13 1357 2521 9.76 8.27 23 99 185.50 82.10 100 0.00 392.9 683 128 20250924 95500.00 100000.00 413.0 77.70 15.83 0 11.58 -12.56 1325 2551 9.84 10.06 29 127 185.50 82.10 100 0.00 416.7 683 128 20250924 95500.00 100000.00 436.8 77.67 15.82 0 11.54 1.47 1465 2536 9.91 13.64 43 171 185.50 82.10 100 0.00 440.7 683 128 20250924 95500.00 100000.00 467.3 77.65 15.81 0 11.52 -0.60 1298 2661 10.05 18.62 56 259 185.50 82.10 100 0.00 471.5 683 128 20250924 100000.00 100500.00 77.1 78.06 15.99 2 8.93 248.16 209 209 10.06 437.58 0 0 185.50 82.10 0 5.23 77.8 688 225 20250924 100000.00 100500.00 80.6 78.05 15.99 2 7.80 -847.63 204 204 10.12 -9999.00 0 0 185.50 82.10 0 4.98 81.3 688 225 20250924 100000.00 100500.00 85.4 78.05 15.99 0 9.58 -10.10 201 201 8.69 37.80 0 0 185.50 82.10 0 4.66 86.2 688 225 20250924 100000.00 100500.00 89.1 78.04 15.98 0 9.80 53.81 198 198 8.75 23.22 0 0 185.50 82.10 0 4.32 89.9 688 225 20250924 100000.00 100500.00 93.0 78.04 15.98 0 10.15 -2.07 281 281 9.01 22.56 46 46 185.50 82.10 0 3.98 93.9 688 225 20250924 100000.00 100500.00 97.0 78.03 15.98 0 10.36 28.24 187 187 8.89 13.38 15 15 185.50 82.10 0 3.69 97.9 688 225 20250924 100000.00 100500.00 100.6 78.03 15.98 0 10.56 -17.89 197 197 8.86 8.31 8 8 185.50 82.10 0 3.39 101.6 688 225 20250924 100000.00 100500.00 105.2 78.02 15.97 0 10.72 8.33 206 206 8.99 6.09 6 6 185.50 82.10 0 3.04 106.2 688 225 20250924 100000.00 100500.00 109.4 78.02 15.97 0 10.82 -3.25 262 262 9.05 6.41 6 6 185.50 82.10 0 2.72 110.5 688 225 20250924 100000.00 100500.00 113.7 78.01 15.97 0 10.76 5.48 377 342 9.22 6.45 17 37 185.50 82.10 0 2.40 114.8 688 225 20250924 100000.00 100500.00 119.2 78.01 15.97 0 10.79 29.93 498 492 9.27 11.48 24 55 185.50 82.10 0 2.05 120.3 688 225 20250924 100000.00 100500.00 125.7 78.00 15.96 0 10.81 31.70 573 531 9.33 10.82 26 58 185.50 82.10 1 1.73 126.9 688 225 20250924 100000.00 100500.00 133.4 77.99 15.96 0 10.85 31.27 619 666 9.36 9.62 21 57 185.50 82.10 2 1.42 134.6 688 225 20250924 100000.00 100500.00 142.5 77.98 15.96 0 10.79 -10.54 781 714 9.33 10.86 39 88 185.50 82.10 3 1.15 143.8 688 225 20250924 100000.00 100500.00 151.7 77.97 15.95 0 10.88 -22.99 779 834 9.39 10.15 32 82 185.50 82.10 7 0.91 153.1 688 225 20250924 100000.00 100500.00 162.0 77.96 15.95 0 10.95 18.46 763 920 9.45 8.77 33 92 185.50 82.10 15 0.70 163.5 688 225 20250924 100000.00 100500.00 173.0 77.95 15.94 0 11.05 -6.03 816 1159 9.39 7.17 25 79 185.50 82.10 29 0.49 174.6 688 225 20250924 100000.00 100500.00 185.7 77.93 15.93 0 11.13 -17.14 929 1392 9.35 7.14 23 75 185.50 82.10 44 0.28 187.4 688 225 20250924 100000.00 100500.00 198.8 77.92 15.93 0 11.22 -36.48 970 1577 9.38 6.78 18 66 185.50 82.10 68 0.07 200.7 688 225 20250924 100000.00 100500.00 213.2 77.90 15.92 0 11.35 -28.34 1079 1911 9.37 5.27 15 58 185.50 82.10 73 0.00 215.2 688 225 20250924 100000.00 100500.00 228.6 77.89 15.91 0 11.48 -3.58 1147 2152 9.44 4.74 14 57 185.50 82.10 78 0.00 230.7 688 225 20250924 100000.00 100500.00 245.5 77.87 15.90 0 11.58 -23.23 1246 2323 9.48 4.32 13 52 185.50 82.10 84 0.00 247.8 688 225 20250924 100000.00 100500.00 263.4 77.85 15.90 0 11.65 -10.96 1209 2301 9.52 4.09 11 48 185.50 82.10 92 0.00 265.8 688 225 20250924 100000.00 100500.00 281.9 77.83 15.89 0 11.69 -19.64 1207 2282 9.56 3.93 11 46 185.50 82.10 98 0.00 284.5 688 225 20250924 100000.00 100500.00 301.6 77.81 15.88 0 11.71 -14.88 1283 2355 9.60 4.25 12 51 185.50 82.10 100 0.00 304.3 688 225 20250924 100000.00 100500.00 322.2 77.79 15.87 0 11.71 -30.34 1253 2327 9.62 4.51 12 52 185.50 82.10 100 0.00 325.1 688 225 20250924 100000.00 100500.00 343.4 77.77 15.86 0 11.68 -21.50 1267 2354 9.64 5.02 14 59 185.50 82.10 100 0.00 346.5 688 225 20250924 100000.00 100500.00 365.7 77.74 15.85 0 11.66 -11.10 1307 2424 9.64 5.29 15 64 185.50 82.10 100 0.00 369.0 688 225 20250924 100000.00 100500.00 389.0 77.72 15.84 0 11.62 -10.74 1330 2478 9.79 8.37 23 98 185.50 82.10 100 0.00 392.5 688 225 20250924 100000.00 100500.00 412.8 77.70 15.83 0 11.58 -7.71 1340 2475 9.85 10.70 30 129 185.50 82.10 100 0.00 416.5 688 225 20250924 100000.00 100500.00 437.0 77.67 15.82 0 11.51 -0.98 1366 2403 9.91 14.96 42 172 185.50 82.10 100 0.00 440.9 688 225 20250924 100000.00 100500.00 467.1 77.65 15.81 0 11.46 -0.72 1331 2580 10.07 23.18 73 314 185.50 82.10 100 0.00 471.2 688 225 20250924 100500.00 101000.00 76.9 78.06 15.99 2 8.69 421.69 209 209 9.65 581.39 0 0 185.50 82.10 0 5.23 77.6 689 125 20250924 100500.00 101000.00 80.3 78.05 15.99 2 7.72 468.87 204 204 9.73 27407.77 0 0 185.50 82.10 0 4.99 81.1 689 125 20250924 100500.00 101000.00 85.4 78.05 15.99 0 9.51 66.22 201 201 8.27 20.28 0 0 185.50 82.10 0 4.66 86.2 689 125 20250924 100500.00 101000.00 89.1 78.04 15.98 0 9.87 19.66 198 198 8.36 10.77 0 0 185.50 82.10 0 4.32 90.0 689 125 20250924 100500.00 101000.00 93.2 78.04 15.98 0 10.08 -0.76 174 174 8.46 6.38 12 12 185.50 82.10 0 3.98 94.1 689 125 20250924 100500.00 101000.00 96.9 78.03 15.98 0 10.33 -2.29 192 192 8.54 5.38 7 7 185.50 82.10 0 3.69 97.8 689 125 20250924 100500.00 101000.00 100.7 78.03 15.98 0 10.59 -1.72 216 216 8.52 3.38 4 4 185.50 82.10 0 3.39 101.6 689 125 20250924 100500.00 101000.00 105.1 78.02 15.97 0 10.71 3.27 221 221 8.54 2.76 3 3 185.50 82.10 0 3.04 106.1 689 125 20250924 100500.00 101000.00 109.2 78.02 15.97 0 10.78 -4.31 253 253 8.63 3.03 3 3 185.50 82.10 0 2.72 110.2 689 125 20250924 100500.00 101000.00 113.7 78.01 15.97 0 10.76 5.17 410 362 8.96 3.25 10 22 185.50 82.10 0 2.40 114.7 689 125 20250924 100500.00 101000.00 119.2 78.01 15.97 0 10.80 9.87 516 502 9.01 3.77 12 29 185.50 82.10 0 2.05 120.4 689 125 20250924 100500.00 101000.00 125.6 78.00 15.96 0 10.81 7.09 585 562 8.97 3.78 13 29 185.50 82.10 1 1.73 126.8 689 125 20250924 100500.00 101000.00 133.4 77.99 15.96 0 10.81 5.95 647 611 8.93 3.94 13 29 185.50 82.10 2 1.42 134.6 689 125 20250924 100500.00 101000.00 142.3 77.98 15.96 0 10.82 10.24 691 659 8.97 4.34 15 34 185.50 82.10 3 1.15 143.6 689 125 20250924 100500.00 101000.00 151.5 77.97 15.95 0 10.86 10.16 750 775 9.00 4.45 15 38 185.50 82.10 8 0.91 153.0 689 125 20250924 100500.00 101000.00 161.6 77.96 15.95 0 10.95 11.82 774 952 9.09 4.66 16 45 185.50 82.10 15 0.70 163.2 689 125 20250924 100500.00 101000.00 172.6 77.95 15.94 0 11.04 -1.41 807 1163 9.14 4.66 15 47 185.50 82.10 29 0.49 174.2 689 125 20250924 100500.00 101000.00 185.2 77.93 15.93 0 11.12 -13.97 964 1393 9.22 5.55 18 57 185.50 82.10 44 0.28 186.9 689 125 20250924 100500.00 101000.00 198.5 77.92 15.93 0 11.22 -24.95 1010 1599 9.31 5.89 17 61 185.50 82.10 68 0.08 200.4 689 125 20250924 100500.00 101000.00 213.2 77.90 15.92 0 11.35 -11.63 1070 1933 9.35 5.15 14 56 185.50 82.10 73 0.00 215.1 689 125 20250924 100500.00 101000.00 228.7 77.89 15.91 0 11.49 -21.09 1145 2198 9.45 4.55 13 56 185.50 82.10 78 0.00 230.9 689 125 20250924 100500.00 101000.00 245.5 77.87 15.90 0 11.60 -39.32 1203 2259 9.47 4.02 11 48 185.50 82.10 84 0.00 247.8 689 125 20250924 100500.00 101000.00 263.3 77.85 15.90 0 11.67 -31.40 1209 2287 9.54 3.99 11 48 185.50 82.10 92 0.00 265.7 689 125 20250924 100500.00 101000.00 281.9 77.83 15.89 0 11.70 -16.43 1248 2256 9.57 4.11 11 47 185.50 82.10 98 0.00 284.5 689 125 20250924 100500.00 101000.00 301.6 77.81 15.88 0 11.71 -29.54 1267 2276 9.61 4.25 12 49 185.50 82.10 100 0.00 304.4 689 125 20250924 100500.00 101000.00 322.1 77.79 15.87 0 11.72 -26.21 1270 2352 9.63 4.44 12 53 185.50 82.10 100 0.00 325.1 689 125 20250924 100500.00 101000.00 343.5 77.77 15.86 0 11.70 -14.84 1288 2416 9.65 4.90 14 60 185.50 82.10 100 0.00 346.6 689 125 20250924 100500.00 101000.00 365.8 77.74 15.85 0 11.66 -12.90 1335 2414 9.65 5.55 16 66 185.50 82.10 100 0.00 369.1 689 125 20250924 100500.00 101000.00 389.1 77.72 15.84 0 11.63 -10.45 1366 2486 9.80 8.55 25 103 185.50 82.10 100 0.00 392.6 689 125 20250924 100500.00 101000.00 412.6 77.70 15.83 0 11.59 -10.09 1370 2516 9.87 11.07 32 135 185.50 82.10 100 0.00 416.4 689 125 20250924 100500.00 101000.00 436.8 77.67 15.82 0 11.52 -33.41 1412 2370 9.92 15.26 45 172 185.50 82.10 100 0.00 440.7 689 125 20250924 100500.00 101000.00 467.0 77.65 15.81 0 11.47 -38.95 1190 2459 10.06 21.39 60 278 185.50 82.10 100 0.00 471.2 689 125 20250924 101000.00 101500.00 76.8 78.06 15.99 3 6.00 1374.40 209 209 9.37 -9999.00 0 0 185.50 82.10 0 5.23 77.6 686 122 20250924 101000.00 101500.00 80.6 78.05 15.99 0 8.84 -536.23 204 204 8.79 126.46 0 0 185.50 82.10 0 4.99 81.4 686 122 20250924 101000.00 101500.00 85.1 78.05 15.99 0 9.57 -21.35 201 201 8.25 16.84 0 0 185.50 82.10 0 4.66 85.9 686 122 20250924 101000.00 101500.00 89.1 78.04 15.98 0 9.87 -2.20 198 198 8.37 10.55 0 0 185.50 82.10 0 4.32 90.0 686 122 20250924 101000.00 101500.00 93.2 78.04 15.98 0 10.07 4.37 163 163 8.50 6.81 13 13 185.50 82.10 0 3.98 94.1 686 122 20250924 101000.00 101500.00 96.9 78.03 15.98 0 10.37 1.68 207 207 8.59 5.65 8 8 185.50 82.10 0 3.69 97.9 686 122 20250924 101000.00 101500.00 100.6 78.03 15.98 0 10.57 -1.00 199 199 8.50 3.59 4 4 185.50 82.10 0 3.39 101.6 686 122 20250924 101000.00 101500.00 105.1 78.02 15.97 0 10.72 6.60 228 228 8.56 2.98 3 3 185.50 82.10 0 3.04 106.1 686 122 20250924 101000.00 101500.00 109.2 78.02 15.97 0 10.78 -0.72 266 266 8.66 3.33 4 4 185.50 82.10 0 2.72 110.2 686 122 20250924 101000.00 101500.00 113.7 78.01 15.97 0 10.72 -5.83 451 333 8.97 3.53 13 24 185.50 82.10 0 2.40 114.7 686 122 20250924 101000.00 101500.00 119.3 78.01 15.97 0 10.81 8.20 549 507 9.02 3.98 14 31 185.50 82.10 0 2.05 120.4 686 122 20250924 101000.00 101500.00 125.5 78.00 15.96 0 10.82 8.47 597 576 8.97 4.04 13 29 185.50 82.10 1 1.73 126.7 686 122 20250924 101000.00 101500.00 133.5 77.99 15.96 0 10.81 4.50 710 627 8.96 4.18 15 33 185.50 82.10 2 1.42 134.7 686 122 20250924 101000.00 101500.00 142.3 77.98 15.96 0 10.85 18.25 719 707 9.01 4.45 15 37 185.50 82.10 3 1.15 143.6 686 122 20250924 101000.00 101500.00 151.5 77.97 15.95 0 10.89 -12.03 710 795 9.02 4.42 14 37 185.50 82.10 8 0.91 152.9 686 122 20250924 101000.00 101500.00 161.6 77.96 15.95 0 10.94 2.65 819 902 9.08 4.98 17 44 185.50 82.10 15 0.70 163.1 686 122 20250924 101000.00 101500.00 172.5 77.95 15.94 0 11.03 -25.05 882 1142 9.17 5.13 18 52 185.50 82.10 29 0.49 174.1 686 122 20250924 101000.00 101500.00 185.2 77.93 15.93 0 11.12 -33.13 947 1394 9.24 5.97 18 60 185.50 82.10 44 0.28 187.0 686 122 20250924 101000.00 101500.00 198.6 77.92 15.93 0 11.23 -22.93 976 1617 9.33 6.00 17 61 185.50 82.10 68 0.08 200.4 686 122 20250924 101000.00 101500.00 213.1 77.90 15.92 0 11.38 -11.68 1120 2040 9.38 5.12 15 60 185.50 82.10 73 0.00 215.0 686 122 20250924 101000.00 101500.00 228.7 77.89 15.91 0 11.49 -29.23 1221 2204 9.45 4.92 14 57 185.50 82.10 78 0.00 230.8 686 122 20250924 101000.00 101500.00 245.5 77.87 15.90 0 11.61 -23.50 1209 2353 9.49 4.08 11 50 185.50 82.10 84 0.00 247.8 686 122 20250924 101000.00 101500.00 263.3 77.85 15.90 0 11.66 -16.95 1265 2351 9.53 4.08 11 48 185.50 82.10 92 0.00 265.7 686 122 20250924 101000.00 101500.00 282.0 77.83 15.89 0 11.69 -26.99 1280 2309 9.57 4.10 11 47 185.50 82.10 98 0.00 284.6 686 122 20250924 101000.00 101500.00 301.7 77.81 15.88 0 11.71 -15.76 1284 2321 9.60 4.31 12 50 185.50 82.10 100 0.00 304.4 686 122 20250924 101000.00 101500.00 322.2 77.79 15.87 0 11.71 -21.04 1317 2422 9.61 4.47 13 54 185.50 82.10 100 0.00 325.1 686 122 20250924 101000.00 101500.00 343.6 77.77 15.86 0 11.67 -7.44 1366 2390 9.63 5.32 15 61 185.50 82.10 100 0.00 346.7 686 122 20250924 101000.00 101500.00 365.8 77.74 15.85 0 11.65 -2.28 1392 2450 9.62 5.56 16 64 185.50 82.10 100 0.00 369.1 686 122 20250924 101000.00 101500.00 389.3 77.72 15.84 0 11.61 -13.68 1361 2511 9.75 7.94 23 97 185.50 82.10 100 0.00 392.8 686 122 20250924 101000.00 101500.00 413.3 77.70 15.83 0 11.56 0.86 1420 2553 9.82 10.55 32 132 185.50 82.10 100 0.00 417.0 686 122 20250924 101000.00 101500.00 437.1 77.67 15.82 0 11.51 7.44 1509 2525 9.87 14.34 45 170 185.50 82.10 100 0.00 441.0 686 122 20250924 101000.00 101500.00 468.0 77.65 15.81 0 11.47 -9.21 1235 2581 10.07 21.52 64 300 185.50 82.10 100 0.00 472.2 686 122 20250924 101500.00 102000.00 76.8 78.06 15.99 2 9.05 -300.10 209 209 9.52 84.50 0 0 185.50 82.10 0 5.23 77.6 687 125 20250924 101500.00 102000.00 80.6 78.05 15.99 0 8.74 -40.78 204 204 8.39 307.55 0 0 185.50 82.10 0 4.99 81.4 687 125 20250924 101500.00 102000.00 85.1 78.05 15.99 0 9.57 -43.16 201 201 8.26 17.01 0 0 185.50 82.10 0 4.66 85.9 687 125 20250924 101500.00 102000.00 89.2 78.04 15.98 0 9.82 47.27 199 199 8.38 12.34 0 0 185.50 82.10 0 4.32 90.0 687 125 20250924 101500.00 102000.00 93.2 78.04 15.98 0 10.03 34.79 192 192 8.54 8.24 16 16 185.50 82.10 0 3.98 94.1 687 125 20250924 101500.00 102000.00 96.9 78.03 15.98 0 10.31 6.83 207 207 8.61 6.68 9 9 185.50 82.10 0 3.69 97.8 687 125 20250924 101500.00 102000.00 100.6 78.03 15.98 0 10.51 13.36 251 251 8.62 4.79 6 6 185.50 82.10 0 3.39 101.6 687 125 20250924 101500.00 102000.00 105.1 78.02 15.97 0 10.68 4.88 264 264 8.66 3.67 4 4 185.50 82.10 0 3.04 106.1 687 125 20250924 101500.00 102000.00 109.2 78.02 15.97 0 10.75 -11.98 295 295 8.69 4.02 4 4 185.50 82.10 0 2.72 110.2 687 125 20250924 101500.00 102000.00 113.7 78.01 15.97 0 10.75 3.02 462 401 8.99 3.83 13 27 185.50 82.10 0 2.40 114.7 687 125 20250924 101500.00 102000.00 119.2 78.01 15.97 0 10.79 -5.58 702 520 9.00 4.58 18 34 185.50 82.10 0 2.05 120.3 687 125 20250924 101500.00 102000.00 125.5 78.00 15.96 0 10.81 -3.82 795 541 9.00 4.36 20 35 185.50 82.10 1 1.73 126.7 687 125 20250924 101500.00 102000.00 133.4 77.99 15.96 0 10.81 0.81 867 623 8.96 4.45 20 36 185.50 82.10 2 1.42 134.6 687 125 20250924 101500.00 102000.00 142.3 77.98 15.96 0 10.83 -1.74 917 683 9.02 4.97 22 42 185.50 82.10 3 1.15 143.7 687 125 20250924 101500.00 102000.00 151.6 77.97 15.95 0 10.90 -8.06 908 798 9.04 4.77 19 41 185.50 82.10 8 0.91 153.0 687 125 20250924 101500.00 102000.00 161.6 77.96 15.95 0 10.94 -30.67 1009 945 9.11 5.55 24 52 185.50 82.10 15 0.70 163.1 687 125 20250924 101500.00 102000.00 172.6 77.95 15.94 0 11.05 -17.10 989 1204 9.17 5.33 20 55 185.50 82.10 29 0.49 174.2 687 125 20250924 101500.00 102000.00 185.3 77.93 15.93 0 11.12 -41.23 1051 1432 9.26 6.24 21 65 185.50 82.10 44 0.28 187.0 687 125 20250924 101500.00 102000.00 198.5 77.92 15.93 0 11.22 -26.12 1093 1627 9.33 6.66 20 67 185.50 82.10 68 0.08 200.4 687 125 20250924 101500.00 102000.00 213.0 77.90 15.92 0 11.35 -11.86 1215 1965 9.38 5.94 18 64 185.50 82.10 73 0.00 215.0 687 125 20250924 101500.00 102000.00 228.7 77.89 15.91 0 11.46 -9.75 1353 2168 9.46 5.59 18 64 185.50 82.10 78 0.00 230.8 687 125 20250924 101500.00 102000.00 245.3 77.87 15.90 0 11.58 -11.73 1292 2352 9.49 4.64 13 54 185.50 82.10 84 0.00 247.6 687 125 20250924 101500.00 102000.00 263.3 77.85 15.90 0 11.64 -8.02 1380 2325 9.55 4.68 14 55 185.50 82.10 92 0.00 265.8 687 125 20250924 101500.00 102000.00 281.9 77.83 15.89 0 11.67 -17.33 1353 2358 9.59 4.72 14 55 185.50 82.10 98 0.00 284.5 687 125 20250924 101500.00 102000.00 301.8 77.81 15.88 0 11.68 -11.65 1367 2350 9.62 4.80 14 57 185.50 82.10 100 0.00 304.5 687 125 20250924 101500.00 102000.00 322.2 77.79 15.87 0 11.68 -9.13 1421 2465 9.64 5.38 16 63 185.50 82.10 100 0.00 325.1 687 125 20250924 101500.00 102000.00 343.6 77.77 15.86 0 11.67 6.53 1357 2505 9.67 5.61 16 69 185.50 82.10 100 0.00 346.7 687 125 20250924 101500.00 102000.00 365.9 77.74 15.85 0 11.64 6.15 1446 2509 9.66 6.05 18 73 185.50 82.10 100 0.00 369.2 687 125 20250924 101500.00 102000.00 389.3 77.72 15.84 0 11.61 21.84 1469 2550 9.78 8.97 27 109 185.50 82.10 100 0.00 392.8 687 125 20250924 101500.00 102000.00 412.9 77.70 15.83 0 11.56 -3.26 1443 2525 9.85 11.89 34 139 185.50 82.10 100 0.00 416.6 687 125 20250924 101500.00 102000.00 437.5 77.67 15.82 0 11.51 17.85 1529 2634 9.91 15.65 49 192 185.50 82.10 100 0.00 441.4 687 125 20250924 101500.00 102000.00 467.7 77.65 15.81 0 11.41 47.54 1731 2500 10.05 28.03 104 340 185.50 82.10 100 0.00 471.9 687 125 20250924 102000.00 102500.00 76.8 78.06 15.99 2 8.61 422.10 209 209 9.35 1038.58 0 0 185.50 82.10 0 5.23 77.6 688 426 20250924 102000.00 102500.00 80.6 78.05 15.99 2 7.40 -1298.86 204 204 9.69 15065.48 0 0 185.50 82.10 0 4.99 81.4 688 426 20250924 102000.00 102500.00 85.1 78.05 15.99 0 9.47 -19.77 201 201 8.29 22.69 0 0 185.50 82.10 0 4.66 85.9 688 426 20250924 102000.00 102500.00 89.1 78.04 15.98 0 9.82 15.00 199 199 8.39 13.04 0 0 185.50 82.10 0 4.32 89.9 688 426 20250924 102000.00 102500.00 93.2 78.04 15.98 0 9.97 -2.56 140 140 8.53 8.27 16 16 185.50 82.10 0 3.98 94.1 688 426 20250924 102000.00 102500.00 96.9 78.03 15.98 0 10.24 -12.35 229 229 8.60 9.00 11 11 185.50 82.10 0 3.69 97.8 688 426 20250924 102000.00 102500.00 100.6 78.03 15.98 0 10.44 26.35 309 309 8.63 6.84 9 9 185.50 82.10 0 3.39 101.6 688 426 20250924 102000.00 102500.00 105.1 78.02 15.97 0 10.64 6.92 318 318 8.68 4.55 6 6 185.50 82.10 0 3.04 106.1 688 426 20250924 102000.00 102500.00 109.2 78.02 15.97 0 10.71 0.10 338 338 8.75 5.03 6 6 185.50 82.10 0 2.72 110.2 688 426 20250924 102000.00 102500.00 113.7 78.01 15.97 0 10.71 -4.77 562 405 9.01 4.63 17 32 185.50 82.10 0 2.40 114.8 688 426 20250924 102000.00 102500.00 119.2 78.01 15.97 0 10.75 -3.47 764 482 9.01 5.00 23 38 185.50 82.10 0 2.05 120.4 688 426 20250924 102000.00 102500.00 125.5 78.00 15.96 0 10.78 0.47 863 490 9.00 4.78 23 36 185.50 82.10 1 1.73 126.7 688 426 20250924 102000.00 102500.00 133.4 77.99 15.96 0 10.81 -1.09 978 637 8.98 4.82 23 40 185.50 82.10 2 1.42 134.6 688 426 20250924 102000.00 102500.00 142.3 77.98 15.96 0 10.84 8.69 1011 722 9.02 5.35 24 45 185.50 82.10 3 1.15 143.6 688 426 20250924 102000.00 102500.00 151.5 77.97 15.95 0 10.88 -18.99 1011 808 9.06 5.12 24 48 185.50 82.10 8 0.91 152.9 688 426 20250924 102000.00 102500.00 161.6 77.96 15.95 0 10.95 0.12 1042 970 9.14 5.60 26 57 185.50 82.10 15 0.70 163.1 688 426 20250924 102000.00 102500.00 172.6 77.95 15.94 0 10.99 -19.81 1130 1111 9.18 6.05 28 64 185.50 82.10 29 0.49 174.2 688 426 20250924 102000.00 102500.00 185.2 77.93 15.93 0 11.12 -27.68 1075 1416 9.25 6.34 22 64 185.50 82.10 44 0.28 186.9 688 426 20250924 102000.00 102500.00 198.6 77.92 15.93 0 11.22 -40.79 1068 1606 9.34 6.61 20 67 185.50 82.10 68 0.08 200.5 688 426 20250924 102000.00 102500.00 213.2 77.90 15.92 0 11.31 -33.61 1183 1922 9.38 6.09 19 68 185.50 82.10 73 0.00 215.2 688 426 20250924 102000.00 102500.00 228.8 77.89 15.91 0 11.42 -11.41 1299 2194 9.45 6.07 18 70 185.50 82.10 78 0.00 230.9 688 426 20250924 102000.00 102500.00 245.5 77.87 15.90 0 11.51 -27.17 1388 2315 9.49 5.56 17 64 185.50 82.10 84 0.00 247.8 688 426 20250924 102000.00 102500.00 263.4 77.85 15.90 0 11.60 -14.50 1364 2367 9.56 5.09 15 60 185.50 82.10 92 0.00 265.8 688 426 20250924 102000.00 102500.00 282.0 77.83 15.89 0 11.62 -17.84 1400 2332 9.59 5.05 16 61 185.50 82.10 98 0.00 284.6 688 426 20250924 102000.00 102500.00 301.8 77.81 15.88 0 11.64 -16.68 1476 2403 9.61 5.62 17 64 185.50 82.10 100 0.00 304.5 688 426 20250924 102000.00 102500.00 321.9 77.79 15.87 0 11.65 -19.00 1443 2466 9.63 5.54 17 66 185.50 82.10 100 0.00 324.9 688 426 20250924 102000.00 102500.00 343.4 77.77 15.86 0 11.64 -13.47 1501 2555 9.67 6.47 19 76 185.50 82.10 100 0.00 346.5 688 426 20250924 102000.00 102500.00 365.8 77.74 15.85 0 11.60 -3.56 1500 2555 9.64 6.69 20 80 185.50 82.10 100 0.00 369.1 688 426 20250924 102000.00 102500.00 389.5 77.72 15.84 0 11.58 21.13 1486 2520 9.77 9.76 29 112 185.50 82.10 100 0.00 393.0 688 426 20250924 102000.00 102500.00 413.0 77.70 15.83 0 11.52 36.79 1595 2564 9.85 13.53 43 160 185.50 82.10 100 0.00 416.7 688 426 20250924 102000.00 102500.00 436.9 77.67 15.82 0 11.49 22.87 1471 2622 9.92 16.32 48 195 185.50 82.10 100 0.00 440.8 688 426 20250924 102000.00 102500.00 466.9 77.65 15.81 0 11.42 -6.12 1480 2542 10.10 28.36 93 362 185.50 82.10 100 0.00 471.1 688 426 20250924 102500.00 103000.00 76.9 78.06 15.99 2 8.79 -375.91 209 209 9.82 323.37 0 0 185.50 82.10 0 5.23 77.6 687 6017 20250924 102500.00 103000.00 80.7 78.05 15.99 3 6.00 -469.09 204 204 9.60 -9999.00 0 0 185.50 82.10 0 4.99 81.4 687 6017 20250924 102500.00 103000.00 85.1 78.05 15.99 0 9.52 79.07 201 201 8.28 20.92 0 0 185.50 82.10 0 4.66 85.9 687 6017 20250924 102500.00 103000.00 89.1 78.04 15.98 0 9.88 48.28 199 199 8.42 11.98 0 0 185.50 82.10 0 4.32 89.9 687 6017 20250924 102500.00 103000.00 93.3 78.04 15.98 0 10.05 23.02 215 215 8.59 9.16 18 18 185.50 82.10 0 3.98 94.1 687 6017 20250924 102500.00 103000.00 97.0 78.03 15.98 0 10.28 0.23 222 222 8.61 7.81 10 10 185.50 82.10 0 3.69 97.9 687 6017 20250924 102500.00 103000.00 100.6 78.03 15.98 0 10.49 8.39 223 223 8.59 4.70 6 6 185.50 82.10 0 3.39 101.5 687 6017 20250924 102500.00 103000.00 105.0 78.02 15.97 0 10.69 5.15 253 253 8.66 3.49 4 4 185.50 82.10 0 3.04 106.0 687 6017 20250924 102500.00 103000.00 109.2 78.02 15.97 0 10.77 -14.21 305 305 8.77 3.96 5 5 185.50 82.10 0 2.72 110.2 687 6017 20250924 102500.00 103000.00 113.7 78.01 15.97 0 10.76 -1.45 484 404 9.00 3.87 13 27 185.50 82.10 0 2.40 114.8 687 6017 20250924 102500.00 103000.00 119.2 78.01 15.97 0 10.80 -3.51 664 506 9.03 4.45 18 34 185.50 82.10 0 2.05 120.4 687 6017 20250924 102500.00 103000.00 125.5 78.00 15.96 0 10.83 -2.16 744 572 9.00 4.34 17 33 185.50 82.10 1 1.73 126.7 687 6017 20250924 102500.00 103000.00 133.5 77.99 15.96 0 10.84 -0.33 811 638 8.98 4.15 18 34 185.50 82.10 2 1.42 134.7 687 6017 20250924 102500.00 103000.00 142.3 77.98 15.96 0 10.85 -13.31 869 684 9.02 4.78 20 39 185.50 82.10 3 1.15 143.6 687 6017 20250924 102500.00 103000.00 151.6 77.97 15.95 0 10.90 -16.37 925 792 9.05 4.97 20 42 185.50 82.10 8 0.91 153.0 687 6017 20250924 102500.00 103000.00 161.5 77.96 15.95 0 10.97 10.37 964 961 9.12 5.34 21 49 185.50 82.10 15 0.70 163.0 687 6017 20250924 102500.00 103000.00 172.6 77.95 15.94 0 11.04 -4.49 1001 1148 9.17 5.31 20 53 185.50 82.10 29 0.49 174.3 687 6017 20250924 102500.00 103000.00 185.3 77.93 15.93 0 11.14 -20.75 999 1428 9.24 5.68 18 58 185.50 82.10 44 0.28 187.0 687 6017 20250924 102500.00 103000.00 198.5 77.92 15.93 0 11.23 -24.04 971 1624 9.32 5.97 16 61 185.50 82.10 68 0.08 200.4 687 6017 20250924 102500.00 103000.00 213.1 77.90 15.92 0 11.31 -27.06 1182 1983 9.38 5.95 18 68 185.50 82.10 73 0.00 215.1 687 6017 20250924 102500.00 103000.00 228.7 77.89 15.91 0 11.41 -29.59 1279 2255 9.44 5.84 18 70 185.50 82.10 78 0.00 230.8 687 6017 20250924 102500.00 103000.00 245.5 77.87 15.90 0 11.50 -15.52 1331 2321 9.46 5.28 16 62 185.50 82.10 84 0.00 247.7 687 6017 20250924 102500.00 103000.00 263.3 77.85 15.90 0 11.57 -18.92 1323 2387 9.52 4.98 15 61 185.50 82.10 92 0.00 265.7 687 6017 20250924 102500.00 103000.00 281.9 77.83 15.89 0 11.62 -5.90 1341 2403 9.55 4.85 14 56 185.50 82.10 98 0.00 284.5 687 6017 20250924 102500.00 103000.00 301.8 77.81 15.88 0 11.64 -16.92 1384 2421 9.57 4.87 15 58 185.50 82.10 100 0.00 304.5 687 6017 20250924 102500.00 103000.00 321.9 77.79 15.87 0 11.66 -15.79 1370 2490 9.61 5.00 15 63 185.50 82.10 100 0.00 324.9 687 6017 20250924 102500.00 103000.00 343.4 77.77 15.86 0 11.64 7.89 1438 2542 9.65 6.07 18 73 185.50 82.10 100 0.00 346.6 687 6017 20250924 102500.00 103000.00 365.8 77.74 15.85 0 11.62 1.88 1380 2601 9.65 6.04 17 76 185.50 82.10 100 0.00 369.1 687 6017 20250924 102500.00 103000.00 389.0 77.72 15.84 0 11.59 0.28 1425 2635 9.78 9.08 27 113 185.50 82.10 100 0.00 392.5 687 6017 20250924 102500.00 103000.00 413.0 77.70 15.83 0 11.57 4.14 1370 2716 9.86 11.11 31 144 185.50 82.10 100 0.00 416.7 687 6017 20250924 102500.00 103000.00 437.1 77.67 15.82 0 11.51 -31.03 1489 2755 9.92 15.84 48 202 185.50 82.10 100 0.00 441.1 687 6017 20250924 102500.00 103000.00 467.6 77.65 15.81 0 11.47 -14.70 1443 2818 10.07 23.76 76 335 185.50 82.10 100 0.00 471.8 687 6017 20250924 103000.00 103500.00 76.8 78.06 15.99 2 7.01 -1091.88 209 209 9.43 -9999.00 0 0 185.50 82.10 0 5.23 77.6 693 140 20250924 103000.00 103500.00 80.6 78.05 15.99 2 8.53 79.24 204 204 9.20 655.87 0 0 185.50 82.10 0 4.99 81.4 693 140 20250924 103000.00 103500.00 85.0 78.05 15.99 0 9.59 -6.82 201 201 8.24 15.13 0 0 185.50 82.10 0 4.66 85.9 693 140 20250924 103000.00 103500.00 89.1 78.04 15.98 0 9.89 -5.90 199 199 8.37 9.87 0 0 185.50 82.10 0 4.33 90.0 693 140 20250924 103000.00 103500.00 93.3 78.04 15.98 0 9.97 -5.63 146 146 8.47 7.93 15 15 185.50 82.10 0 3.98 94.1 693 140 20250924 103000.00 103500.00 96.9 78.03 15.98 0 10.20 -0.79 178 178 8.52 7.34 9 9 185.50 82.10 0 3.69 97.8 693 140 20250924 103000.00 103500.00 100.7 78.03 15.98 0 10.48 26.02 219 219 8.53 4.60 5 5 185.50 82.10 0 3.39 101.6 693 140 20250924 103000.00 103500.00 105.1 78.02 15.97 0 10.67 4.89 257 257 8.56 3.44 4 4 185.50 82.10 0 3.04 106.1 693 140 20250924 103000.00 103500.00 109.2 78.02 15.97 0 10.75 -4.06 302 302 8.65 3.99 4 4 185.50 82.10 0 2.72 110.2 693 140 20250924 103000.00 103500.00 113.7 78.01 15.97 0 10.76 -3.58 444 407 8.99 3.48 11 25 185.50 82.10 0 2.40 114.8 693 140 20250924 103000.00 103500.00 119.2 78.01 15.97 0 10.81 2.33 602 494 9.00 3.79 14 29 185.50 82.10 0 2.05 120.3 693 140 20250924 103000.00 103500.00 125.6 78.00 15.96 0 10.83 -3.41 726 574 8.99 3.88 16 32 185.50 82.10 1 1.73 126.7 693 140 20250924 103000.00 103500.00 133.5 77.99 15.96 0 10.84 -6.63 772 647 8.95 3.93 16 32 185.50 82.10 2 1.42 134.7 693 140 20250924 103000.00 103500.00 142.3 77.98 15.96 0 10.86 -3.07 815 704 8.99 4.48 17 36 185.50 82.10 3 1.15 143.6 693 140 20250924 103000.00 103500.00 151.6 77.97 15.95 0 10.89 -18.24 888 775 9.02 4.70 19 40 185.50 82.10 8 0.91 153.0 693 140 20250924 103000.00 103500.00 161.5 77.96 15.95 0 10.96 -36.00 900 996 9.12 5.03 19 49 185.50 82.10 15 0.70 163.0 693 140 20250924 103000.00 103500.00 172.6 77.95 15.94 0 11.06 -7.60 933 1191 9.15 4.93 17 50 185.50 82.10 29 0.49 174.3 693 140 20250924 103000.00 103500.00 185.2 77.93 15.93 0 11.14 -24.65 1055 1481 9.22 5.59 19 59 185.50 82.10 44 0.28 186.9 693 140 20250924 103000.00 103500.00 198.7 77.92 15.93 0 11.21 -25.05 1098 1658 9.31 6.28 19 65 185.50 82.10 68 0.08 200.5 693 140 20250924 103000.00 103500.00 213.0 77.90 15.92 0 11.31 -44.84 1209 2014 9.36 5.96 18 67 185.50 82.10 73 0.00 215.0 693 140 20250924 103000.00 103500.00 228.9 77.89 15.91 0 11.39 -30.64 1292 2206 9.42 6.06 18 69 185.50 82.10 78 0.00 231.0 693 140 20250924 103000.00 103500.00 245.6 77.87 15.90 0 11.49 -19.55 1273 2405 9.45 4.94 14 61 185.50 82.10 84 0.00 247.8 693 140 20250924 103000.00 103500.00 263.3 77.85 15.90 0 11.56 -11.81 1295 2431 9.50 4.85 14 59 185.50 82.10 92 0.00 265.7 693 140 20250924 103000.00 103500.00 281.9 77.83 15.89 0 11.60 -20.06 1356 2390 9.54 4.83 14 58 185.50 82.10 98 0.00 284.5 693 140 20250924 103000.00 103500.00 301.7 77.81 15.88 0 11.62 -27.46 1334 2416 9.56 4.81 14 58 185.50 82.10 100 0.00 304.5 693 140 20250924 103000.00 103500.00 322.2 77.79 15.87 0 11.62 -15.57 1384 2566 9.59 5.44 15 65 185.50 82.10 100 0.00 325.2 693 140 20250924 103000.00 103500.00 343.5 77.77 15.86 0 11.61 -12.41 1373 2512 9.62 5.75 17 71 185.50 82.10 100 0.00 346.6 693 140 20250924 103000.00 103500.00 365.9 77.74 15.85 0 11.61 -12.41 1344 2707 9.61 5.59 16 74 185.50 82.10 100 0.00 369.2 693 140 20250924 103000.00 103500.00 389.1 77.72 15.84 0 11.57 -8.51 1394 2688 9.77 8.93 26 115 185.50 82.10 100 0.00 392.6 693 140 20250924 103000.00 103500.00 413.3 77.70 15.83 0 11.51 11.92 1471 2621 9.80 12.78 36 147 185.50 82.10 100 0.00 417.0 693 140 20250924 103000.00 103500.00 437.0 77.67 15.82 0 11.46 21.84 1568 2829 9.88 18.28 53 218 185.50 82.10 100 0.00 440.9 693 140 20250924 103000.00 103500.00 467.8 77.65 15.81 0 11.42 -50.64 1539 2741 10.03 25.60 86 344 185.50 82.10 100 0.00 472.0 693 140 20250924 103500.00 104000.00 76.9 78.06 15.99 2 8.79 557.00 209 209 9.55 215.68 0 0 185.50 82.10 0 5.24 77.6 693 123 20250924 103500.00 104000.00 80.6 78.05 15.99 2 8.19 42.63 204 204 9.74 3402.76 0 0 185.50 82.10 0 4.99 81.4 693 123 20250924 103500.00 104000.00 85.1 78.05 15.99 0 9.54 26.17 201 201 8.28 18.91 0 0 185.50 82.10 0 4.66 85.9 693 123 20250924 103500.00 104000.00 89.2 78.04 15.98 0 9.76 16.46 199 199 8.40 14.96 0 0 185.50 82.10 0 4.33 90.0 693 123 20250924 103500.00 104000.00 93.2 78.04 15.98 0 9.89 18.55 158 158 8.56 10.62 21 21 185.50 82.10 0 3.98 94.1 693 123 20250924 103500.00 104000.00 96.9 78.03 15.98 0 10.15 -10.80 213 213 8.66 10.45 14 14 185.50 82.10 0 3.69 97.8 693 123 20250924 103500.00 104000.00 100.6 78.03 15.98 0 10.40 -3.13 337 337 8.72 7.96 11 11 185.50 82.10 0 3.39 101.5 693 123 20250924 103500.00 104000.00 105.0 78.02 15.97 0 10.60 0.58 374 374 8.74 5.58 8 8 185.50 82.10 0 3.04 106.0 693 123 20250924 103500.00 104000.00 109.1 78.02 15.97 0 10.68 -15.90 443 443 8.83 6.04 10 10 185.50 82.10 0 2.72 110.2 693 123 20250924 103500.00 104000.00 113.7 78.01 15.97 0 10.75 -19.17 501 493 9.01 4.15 14 33 185.50 82.10 0 2.40 114.7 693 123 20250924 103500.00 104000.00 119.2 78.01 15.97 0 10.77 -9.66 810 470 9.01 4.63 24 37 185.50 82.10 0 2.05 120.3 693 123 20250924 103500.00 104000.00 125.6 78.00 15.96 0 10.84 -4.66 976 651 9.02 4.71 24 41 185.50 82.10 1 1.73 126.8 693 123 20250924 103500.00 104000.00 133.4 77.99 15.96 0 10.86 -8.27 981 764 9.02 4.70 22 43 185.50 82.10 2 1.42 134.7 693 123 20250924 103500.00 104000.00 142.4 77.98 15.96 0 10.86 -1.55 1099 818 9.03 5.31 26 48 185.50 82.10 3 1.15 143.7 693 123 20250924 103500.00 104000.00 151.6 77.97 15.95 0 10.89 -13.40 1177 923 9.06 5.58 28 54 185.50 82.10 8 0.91 153.0 693 123 20250924 103500.00 104000.00 161.5 77.96 15.95 0 10.96 -32.40 1252 1104 9.14 6.26 29 62 185.50 82.10 15 0.70 163.0 693 123 20250924 103500.00 104000.00 172.6 77.95 15.94 0 11.05 -25.37 1185 1299 9.17 5.93 24 61 185.50 82.10 29 0.49 174.3 693 123 20250924 103500.00 104000.00 185.2 77.93 15.93 0 11.15 -19.23 1182 1622 9.27 6.04 23 70 185.50 82.10 44 0.28 187.0 693 123 20250924 103500.00 104000.00 198.6 77.92 15.93 0 11.22 -21.25 1220 1747 9.33 7.04 23 73 185.50 82.10 68 0.08 200.5 693 123 20250924 103500.00 104000.00 213.1 77.90 15.92 0 11.31 -31.41 1349 2066 9.37 6.52 21 71 185.50 82.10 73 0.00 215.1 693 123 20250924 103500.00 104000.00 228.7 77.89 15.91 0 11.40 -34.11 1472 2309 9.45 6.47 22 78 185.50 82.10 78 0.00 230.9 693 123 20250924 103500.00 104000.00 245.5 77.87 15.90 0 11.50 -32.08 1475 2425 9.48 5.71 19 69 185.50 82.10 84 0.00 247.8 693 123 20250924 103500.00 104000.00 263.2 77.85 15.90 0 11.58 -21.37 1428 2458 9.54 5.21 16 63 185.50 82.10 92 0.00 265.7 693 123 20250924 103500.00 104000.00 282.0 77.83 15.89 0 11.64 -37.18 1444 2581 9.57 4.93 15 61 185.50 82.10 98 0.00 284.5 693 123 20250924 103500.00 104000.00 301.6 77.81 15.88 0 11.66 -11.43 1527 2674 9.60 5.20 16 64 185.50 82.10 100 0.00 304.4 693 123 20250924 103500.00 104000.00 322.1 77.79 15.87 0 11.67 -14.20 1573 2766 9.63 5.43 17 70 185.50 82.10 100 0.00 325.0 693 123 20250924 103500.00 104000.00 343.5 77.77 15.86 0 11.67 -13.17 1560 2893 9.66 5.82 18 76 185.50 82.10 100 0.00 346.6 693 123 20250924 103500.00 104000.00 365.8 77.74 15.85 0 11.63 -20.74 1614 2956 9.65 6.40 20 85 185.50 82.10 100 0.00 369.1 693 123 20250924 103500.00 104000.00 389.1 77.72 15.84 0 11.60 -21.44 1639 3075 9.80 9.23 30 130 185.50 82.10 100 0.00 392.6 693 123 20250924 103500.00 104000.00 413.0 77.70 15.83 0 11.58 -34.76 1666 3226 9.86 11.94 39 170 185.50 82.10 100 0.00 416.7 693 123 20250924 103500.00 104000.00 437.1 77.67 15.82 0 11.56 3.41 1724 3447 9.92 14.50 47 215 185.50 82.10 100 0.00 441.0 693 123 20250924 103500.00 104000.00 467.7 77.65 15.81 0 11.47 25.88 1536 3529 10.05 22.17 76 390 185.50 82.10 100 0.00 471.8 693 123 20250924 104000.00 104500.00 77.2 78.06 15.99 2 7.89 1149.22 209 209 9.74 -9999.00 0 0 185.50 82.10 0 5.24 77.9 687 129 20250924 104000.00 104500.00 80.4 78.05 15.99 2 7.34 718.67 204 204 10.23 -9999.00 0 0 185.50 82.10 0 4.99 81.2 687 129 20250924 104000.00 104500.00 84.8 78.05 15.99 0 9.53 -35.99 201 201 8.91 61.07 0 0 185.50 82.10 0 4.66 85.6 687 129 20250924 104000.00 104500.00 89.1 78.04 15.98 0 9.89 -15.60 199 199 8.85 37.62 0 0 185.50 82.10 0 4.33 89.9 687 129 20250924 104000.00 104500.00 93.2 78.04 15.98 0 10.03 -36.38 223 223 9.08 30.01 51 51 185.50 82.10 0 3.98 94.1 687 129 20250924 104000.00 104500.00 96.8 78.03 15.98 0 10.25 14.24 231 231 9.29 30.77 45 45 185.50 82.10 0 3.69 97.7 687 129 20250924 104000.00 104500.00 100.6 78.03 15.98 0 10.49 -6.85 249 249 9.08 18.30 26 26 185.50 82.10 0 3.39 101.6 687 129 20250924 104000.00 104500.00 105.1 78.02 15.97 0 10.65 10.50 280 280 9.11 14.14 17 17 185.50 82.10 0 3.04 106.1 687 129 20250924 104000.00 104500.00 109.2 78.02 15.97 0 10.75 -10.92 341 341 9.11 16.24 16 16 185.50 82.10 0 2.72 110.2 687 129 20250924 104000.00 104500.00 114.0 78.01 15.97 0 10.80 8.80 502 431 9.45 10.38 35 74 185.50 82.10 0 2.40 115.1 687 129 20250924 104000.00 104500.00 119.7 78.01 15.97 0 10.86 21.20 768 585 9.62 16.66 68 133 185.50 82.10 0 2.05 120.9 687 129 20250924 104000.00 104500.00 125.5 78.00 15.96 0 10.89 -20.62 795 625 9.52 15.41 55 109 185.50 82.10 1 1.73 126.7 687 129 20250924 104000.00 104500.00 132.1 77.99 15.96 0 10.87 -4.71 940 748 9.59 15.57 76 150 185.50 82.10 2 1.42 133.3 687 129 20250924 104000.00 104500.00 141.9 77.98 15.96 0 10.88 158.08 696 1025 10.45 128.75 305 1086 185.50 82.10 3 1.15 143.2 687 129 20250924 104000.00 104500.00 153.2 77.97 15.95 0 10.98 54.41 725 936 10.39 84.21 194 649 185.50 82.10 8 0.91 154.6 687 129 20250924 104000.00 104500.00 162.9 77.96 15.94 0 11.16 -163.23 1266 1851 9.98 22.52 98 336 185.50 82.10 15 0.70 164.4 687 129 20250924 104000.00 104500.00 172.5 77.95 15.94 0 11.09 -53.67 1037 1430 9.63 16.02 51 156 185.50 82.10 29 0.49 174.1 687 129 20250924 104000.00 104500.00 185.7 77.93 15.93 0 11.15 -5.19 1143 1674 9.79 19.36 61 204 185.50 82.10 44 0.28 187.4 687 129 20250924 104000.00 104500.00 198.8 77.92 15.93 0 11.28 14.33 1067 1899 9.74 16.22 35 144 185.50 82.10 68 0.08 200.6 687 129 20250924 104000.00 104500.00 213.5 77.90 15.92 0 11.35 -7.00 1258 2315 9.77 12.82 37 159 185.50 82.10 73 0.00 215.5 687 129 20250924 104000.00 104500.00 229.1 77.89 15.91 0 11.47 -17.90 1269 2439 9.79 10.21 28 126 185.50 82.10 78 0.00 231.3 687 129 20250924 104000.00 104500.00 245.8 77.87 15.90 0 11.59 -2.90 1413 2698 9.74 7.21 22 98 185.50 82.10 84 0.00 248.1 687 129 20250924 104000.00 104500.00 263.6 77.85 15.90 0 11.67 -20.75 1398 2748 9.69 5.32 17 76 185.50 82.10 92 0.00 266.1 687 129 20250924 104000.00 104500.00 282.1 77.83 15.89 0 11.73 -2.56 1445 2851 9.67 4.53 14 64 185.50 82.10 98 0.00 284.7 687 129 20250924 104000.00 104500.00 301.7 77.81 15.88 0 11.76 -7.72 1441 3018 9.69 4.18 13 65 185.50 82.10 100 0.00 304.4 687 129 20250924 104000.00 104500.00 322.3 77.79 15.87 0 11.78 -6.25 1499 3240 9.70 4.44 14 71 185.50 82.10 100 0.00 325.2 687 129 20250924 104000.00 104500.00 343.3 77.77 15.86 0 11.78 -2.62 1535 3400 9.72 4.82 15 78 185.50 82.10 100 0.00 346.5 687 129 20250924 104000.00 104500.00 365.8 77.74 15.85 0 11.75 -0.59 1548 3559 9.72 4.97 16 85 185.50 82.10 100 0.00 369.1 687 129 20250924 104000.00 104500.00 388.9 77.72 15.84 0 11.71 10.77 1608 3840 9.86 7.73 24 138 185.50 82.10 100 0.00 392.4 687 129 20250924 104000.00 104500.00 413.2 77.70 15.83 0 11.67 8.47 1643 4010 9.90 10.06 31 178 185.50 82.10 100 0.00 416.9 687 129 20250924 104000.00 104500.00 436.7 77.67 15.82 0 11.61 66.76 1697 4011 9.97 14.05 44 241 185.50 82.10 100 0.00 440.6 687 129 20250924 104000.00 104500.00 467.2 77.65 15.81 0 11.59 49.45 1633 4311 10.13 20.27 67 399 185.50 82.10 100 0.00 471.4 687 129 20250924 104500.00 105000.00 76.9 78.06 15.99 2 8.60 -398.80 209 209 9.78 878.95 0 0 185.50 82.10 0 5.24 77.6 680 192 20250924 104500.00 105000.00 80.8 78.05 15.99 2 7.66 1824.88 204 204 10.25 22372.99 0 0 185.50 82.10 0 4.99 81.6 680 192 20250924 104500.00 105000.00 85.2 78.05 15.99 0 9.52 -3.90 201 201 8.59 41.37 0 0 185.50 82.10 0 4.66 86.0 680 192 20250924 104500.00 105000.00 88.9 78.04 15.98 0 9.91 24.01 199 199 8.89 24.76 0 0 185.50 82.10 0 4.33 89.8 680 192 20250924 104500.00 105000.00 93.2 78.04 15.98 0 10.01 -19.68 187 187 9.01 21.70 38 38 185.50 82.10 0 3.98 94.1 680 192 20250924 104500.00 105000.00 97.0 78.03 15.98 0 10.21 25.14 149 149 9.01 13.56 26 26 185.50 82.10 0 3.69 97.9 680 192 20250924 104500.00 105000.00 100.1 78.03 15.98 0 10.43 11.66 222 222 8.96 15.18 15 15 185.50 82.10 0 3.39 101.0 680 192 20250924 104500.00 105000.00 105.1 78.02 15.97 0 10.65 -2.17 276 276 9.10 11.05 13 13 185.50 82.10 0 3.04 106.1 680 192 20250924 104500.00 105000.00 109.4 78.02 15.97 0 10.78 13.16 336 336 9.15 11.95 16 16 185.50 82.10 0 2.72 110.4 680 192 20250924 104500.00 105000.00 113.8 78.01 15.97 0 10.84 10.37 437 421 9.39 7.76 26 56 185.50 82.10 0 2.40 114.9 680 192 20250924 104500.00 105000.00 119.4 78.01 15.97 0 10.90 0.82 687 568 9.45 9.85 37 76 185.50 82.10 0 2.05 120.5 680 192 20250924 104500.00 105000.00 125.6 78.00 15.96 0 10.90 22.39 744 640 9.54 9.44 46 100 185.50 82.10 1 1.73 126.8 680 192 20250924 104500.00 105000.00 132.9 77.99 15.96 0 10.90 8.05 789 714 9.61 11.04 61 134 185.50 82.10 2 1.42 134.1 680 192 20250924 104500.00 105000.00 143.3 77.98 15.95 3 11.12 -1477.74 218 2 10.12 3.66 54 22 185.50 82.10 3 1.15 144.6 680 192 20250924 104500.00 105000.00 152.2 77.97 15.95 0 11.35 -301.70 1056 1999 10.30 28.16 98 454 185.50 82.10 8 0.91 153.6 680 192 20250924 104500.00 105000.00 162.7 77.96 15.94 0 11.12 -216.31 1078 1587 9.84 19.15 64 232 185.50 82.10 15 0.70 164.2 680 192 20250924 104500.00 105000.00 172.7 77.95 15.94 0 11.13 -30.08 918 1469 9.63 11.41 41 144 185.50 82.10 29 0.49 174.4 680 192 20250924 104500.00 105000.00 185.6 77.93 15.93 0 11.18 -33.31 1131 1870 9.69 14.61 50 184 185.50 82.10 44 0.28 187.3 680 192 20250924 104500.00 105000.00 198.7 77.92 15.93 0 11.23 13.73 1105 1816 9.81 18.29 48 186 185.50 82.10 68 0.08 200.5 680 192 20250924 104500.00 105000.00 213.3 77.90 15.92 0 11.29 -12.21 1267 2050 9.71 14.93 45 162 185.50 82.10 73 0.00 215.3 680 192 20250924 104500.00 105000.00 228.9 77.89 15.91 0 11.42 13.36 1323 2359 9.76 10.44 35 143 185.50 82.10 78 0.00 231.0 680 192 20250924 104500.00 105000.00 245.9 77.87 15.90 0 11.56 -9.60 1282 2712 9.74 7.64 20 102 185.50 82.10 84 0.00 248.2 680 192 20250924 104500.00 105000.00 263.7 77.85 15.90 0 11.63 -25.97 1309 2702 9.67 5.24 16 76 185.50 82.10 92 0.00 266.1 680 192 20250924 104500.00 105000.00 282.0 77.83 15.89 0 11.67 -11.29 1394 2760 9.63 4.72 14 65 185.50 82.10 98 0.00 284.6 680 192 20250924 104500.00 105000.00 301.8 77.81 15.88 0 11.72 -19.41 1396 2987 9.67 4.40 14 68 185.50 82.10 100 0.00 304.5 680 192 20250924 104500.00 105000.00 322.1 77.79 15.87 0 11.73 -2.63 1472 3080 9.69 4.79 15 73 185.50 82.10 100 0.00 325.0 680 192 20250924 104500.00 105000.00 343.5 77.77 15.86 0 11.73 6.87 1482 3319 9.70 5.07 15 81 185.50 82.10 100 0.00 346.6 680 192 20250924 104500.00 105000.00 365.8 77.74 15.85 0 11.71 -0.31 1515 3340 9.70 5.40 16 84 185.50 82.10 100 0.00 369.1 680 192 20250924 104500.00 105000.00 387.3 77.72 15.84 0 11.67 -1.55 1548 3554 9.88 9.03 28 149 185.50 82.10 100 0.00 390.8 680 192 20250924 104500.00 105000.00 414.1 77.70 15.83 0 11.64 -4.98 1498 3624 9.95 11.04 33 189 185.50 82.10 100 0.00 417.8 680 192 20250924 104500.00 105000.00 436.8 77.67 15.82 0 11.58 9.19 1628 3777 9.97 14.16 47 250 185.50 82.10 100 0.00 440.7 680 192 20250924 104500.00 105000.00 465.3 77.65 15.81 0 11.54 27.15 1471 3888 10.13 22.02 68 408 185.50 82.10 100 0.00 469.5 680 192 20250924 105000.00 105500.00 77.0 78.06 15.99 2 7.41 -2644.50 209 209 9.58 13889.23 0 0 185.50 82.10 0 5.24 77.7 680 134 20250924 105000.00 105500.00 80.5 78.05 15.99 0 8.94 119.09 204 204 8.82 162.27 0 0 185.50 82.10 0 4.99 81.3 680 134 20250924 105000.00 105500.00 85.0 78.05 15.99 0 9.48 -7.59 201 201 8.37 23.89 0 0 185.50 82.10 0 4.66 85.8 680 134 20250924 105000.00 105500.00 89.1 78.04 15.98 0 9.84 14.24 199 199 8.47 14.60 0 0 185.50 82.10 0 4.33 89.9 680 134 20250924 105000.00 105500.00 93.3 78.04 15.98 0 10.10 23.12 217 217 8.62 10.14 18 18 185.50 82.10 0 3.98 94.2 680 134 20250924 105000.00 105500.00 96.9 78.03 15.98 0 10.21 15.00 171 171 8.65 9.35 11 11 185.50 82.10 0 3.69 97.8 680 134 20250924 105000.00 105500.00 100.7 78.03 15.98 0 10.49 29.17 220 220 8.70 6.52 7 7 185.50 82.10 0 3.39 101.6 680 134 20250924 105000.00 105500.00 105.1 78.02 15.97 0 10.71 1.05 283 283 8.75 4.59 5 5 185.50 82.10 0 3.04 106.1 680 134 20250924 105000.00 105500.00 109.2 78.02 15.97 0 10.77 -4.62 328 328 8.88 5.20 6 6 185.50 82.10 0 2.73 110.2 680 134 20250924 105000.00 105500.00 113.7 78.01 15.97 0 10.76 -0.38 468 387 9.04 4.78 15 30 185.50 82.10 0 2.40 114.8 680 134 20250924 105000.00 105500.00 119.3 78.01 15.97 0 10.82 17.97 601 499 9.08 5.32 16 33 185.50 82.10 0 2.05 120.4 680 134 20250924 105000.00 105500.00 125.6 78.00 15.96 0 10.83 2.61 795 590 9.11 5.40 22 42 185.50 82.10 1 1.73 126.8 680 134 20250924 105000.00 105500.00 133.3 77.99 15.96 0 10.86 -6.28 868 695 9.05 5.32 20 41 185.50 82.10 2 1.42 134.5 680 134 20250924 105000.00 105500.00 142.1 77.98 15.96 0 10.87 3.60 922 794 9.14 5.93 25 54 185.50 82.10 3 1.15 143.5 680 134 20250924 105000.00 105500.00 151.8 77.97 15.95 0 10.91 -15.78 981 918 9.23 7.67 30 68 185.50 82.10 8 0.92 153.2 680 134 20250924 105000.00 105500.00 161.6 77.96 15.95 0 10.99 -7.08 1002 1131 9.22 6.27 26 67 185.50 82.10 15 0.70 163.2 680 134 20250924 105000.00 105500.00 172.7 77.95 15.94 0 11.06 -23.23 1035 1389 9.25 6.39 22 68 185.50 82.10 29 0.49 174.3 680 134 20250924 105000.00 105500.00 185.4 77.93 15.93 0 11.14 -1.23 1076 1683 9.31 6.79 22 77 185.50 82.10 44 0.28 187.1 680 134 20250924 105000.00 105500.00 198.7 77.92 15.93 0 11.21 -27.16 1061 1781 9.37 7.05 21 77 185.50 82.10 68 0.08 200.5 680 134 20250924 105000.00 105500.00 213.1 77.90 15.92 0 11.30 -24.64 1170 2081 9.41 6.44 19 77 185.50 82.10 73 0.00 215.1 680 134 20250924 105000.00 105500.00 228.8 77.89 15.91 0 11.43 -23.04 1247 2444 9.48 5.79 17 76 185.50 82.10 78 0.00 230.9 680 134 20250924 105000.00 105500.00 245.4 77.87 15.90 0 11.53 -35.50 1320 2560 9.53 5.28 15 69 185.50 82.10 84 0.00 247.7 680 134 20250924 105000.00 105500.00 263.3 77.85 15.90 0 11.63 -31.65 1320 2628 9.58 4.61 13 62 185.50 82.10 92 0.00 265.7 680 134 20250924 105000.00 105500.00 281.9 77.83 15.89 0 11.70 -18.89 1348 2790 9.63 4.44 13 63 185.50 82.10 98 0.00 284.5 680 134 20250924 105000.00 105500.00 301.5 77.81 15.88 0 11.75 -23.60 1414 2876 9.65 4.38 13 62 185.50 82.10 100 0.00 304.2 680 134 20250924 105000.00 105500.00 322.1 77.79 15.87 0 11.77 -11.33 1419 3102 9.69 4.40 13 67 185.50 82.10 100 0.00 325.1 680 134 20250924 105000.00 105500.00 343.4 77.77 15.86 0 11.77 -13.41 1499 3299 9.73 4.94 15 78 185.50 82.10 100 0.00 346.6 680 134 20250924 105000.00 105500.00 365.9 77.74 15.85 0 11.74 -14.21 1514 3437 9.72 5.18 16 83 185.50 82.10 100 0.00 369.2 680 134 20250924 105000.00 105500.00 386.4 77.72 15.84 0 11.72 6.99 1636 3537 10.03 11.30 37 189 185.50 82.10 100 0.00 389.9 680 134 20250924 105000.00 105500.00 412.9 77.70 15.83 0 11.69 -5.10 1446 3840 9.92 9.32 28 171 185.50 82.10 100 0.00 416.6 680 134 20250924 105000.00 105500.00 437.0 77.67 15.82 0 11.61 34.46 1638 3884 10.00 14.07 45 249 185.50 82.10 100 0.00 441.0 680 134 20250924 105000.00 105500.00 466.8 77.65 15.81 0 11.50 43.77 1672 3777 10.11 25.41 88 448 185.50 82.10 100 0.00 470.9 680 134 20250924 105500.00 110000.00 76.7 78.06 15.99 3 6.00 -176.97 209 209 10.57 -9999.00 0 0 185.50 82.10 0 5.24 77.5 684 254 20250924 105500.00 110000.00 79.3 78.05 15.99 2 9.03 376.41 204 204 9.47 1284.19 0 0 185.50 82.10 0 4.99 80.1 684 254 20250924 105500.00 110000.00 85.2 78.05 15.99 0 9.53 119.11 201 201 9.04 99.93 0 0 185.50 82.10 0 4.66 86.0 684 254 20250924 105500.00 110000.00 89.2 78.04 15.98 0 9.77 15.15 199 199 9.19 83.65 0 0 185.50 82.10 0 4.33 90.0 684 254 20250924 105500.00 110000.00 93.0 78.04 15.98 2 11.11 -42.96 1 1 12.61 10.19 42 42 185.50 82.10 0 3.98 93.8 684 254 20250924 105500.00 110000.00 97.0 78.03 15.98 0 10.15 -21.42 71 71 9.15 15.79 19 19 185.50 82.10 0 3.69 98.0 684 254 20250924 105500.00 110000.00 100.8 78.03 15.98 0 10.59 55.00 275 275 9.32 22.18 27 27 185.50 82.10 0 3.39 101.8 684 254 20250924 105500.00 110000.00 105.2 78.02 15.97 0 10.68 -5.65 240 240 9.26 11.30 15 15 185.50 82.10 0 3.04 106.2 684 254 20250924 105500.00 110000.00 109.3 78.02 15.97 0 10.79 -8.43 324 324 9.41 16.92 18 18 185.50 82.10 0 2.73 110.4 684 254 20250924 105500.00 110000.00 113.6 78.01 15.97 0 10.72 -7.82 505 392 9.63 27.17 57 109 185.50 82.10 0 2.40 114.7 684 254 20250924 105500.00 110000.00 119.4 78.01 15.97 0 10.78 80.83 489 419 9.60 18.83 46 95 185.50 82.10 0 2.05 120.5 684 254 20250924 105500.00 110000.00 125.6 78.00 15.96 0 10.80 30.80 667 520 9.70 24.50 54 111 185.50 82.10 1 1.73 126.7 684 254 20250924 105500.00 110000.00 133.5 77.99 15.96 0 10.91 13.16 747 764 9.76 16.83 43 126 185.50 82.10 2 1.42 134.7 684 254 20250924 105500.00 110000.00 142.4 77.98 15.96 0 10.88 -28.73 842 686 9.73 19.81 79 153 185.50 82.10 3 1.15 143.7 684 254 20250924 105500.00 110000.00 151.7 77.97 15.95 0 11.00 -14.13 830 948 9.74 13.18 56 160 185.50 82.10 8 0.92 153.1 684 254 20250924 105500.00 110000.00 162.1 77.96 15.95 0 10.96 -54.54 1204 1066 9.82 24.01 110 241 185.50 82.10 15 0.70 163.6 684 254 20250924 105500.00 110000.00 173.1 77.95 15.94 0 11.04 15.10 1097 1244 9.65 19.64 58 153 185.50 82.10 29 0.49 174.7 684 254 20250924 105500.00 110000.00 185.7 77.93 15.93 0 11.18 -45.83 1100 1646 9.66 12.95 42 141 185.50 82.10 44 0.28 187.5 684 254 20250924 105500.00 110000.00 198.9 77.92 15.93 0 11.24 -33.57 1074 1688 9.52 9.48 26 94 185.50 82.10 68 0.08 200.7 684 254 20250924 105500.00 110000.00 213.4 77.90 15.92 0 11.36 -9.09 1140 2084 9.45 6.09 18 72 185.50 82.10 73 0.00 215.3 684 254 20250924 105500.00 110000.00 228.7 77.89 15.91 0 11.46 -19.82 1230 2359 9.50 5.44 16 71 185.50 82.10 78 0.00 230.8 684 254 20250924 105500.00 110000.00 245.5 77.87 15.90 0 11.57 -32.68 1294 2543 9.52 4.84 14 63 185.50 82.10 84 0.00 247.8 684 254 20250924 105500.00 110000.00 263.3 77.85 15.90 0 11.66 -33.99 1360 2657 9.58 4.68 14 61 185.50 82.10 92 0.00 265.7 684 254 20250924 105500.00 110000.00 281.8 77.83 15.89 0 11.73 -30.42 1371 2782 9.63 4.38 12 59 185.50 82.10 98 0.00 284.3 684 254 20250924 105500.00 110000.00 301.6 77.81 15.88 0 11.78 -22.06 1402 2887 9.66 4.16 12 59 185.50 82.10 100 0.00 304.4 684 254 20250924 105500.00 110000.00 322.2 77.79 15.87 0 11.79 -18.83 1480 3042 9.70 4.47 14 66 185.50 82.10 100 0.00 325.1 684 254 20250924 105500.00 110000.00 343.5 77.77 15.86 0 11.78 -7.69 1511 3228 9.74 4.92 15 75 185.50 82.10 100 0.00 346.7 684 254 20250924 105500.00 110000.00 365.8 77.74 15.85 0 11.77 14.58 1529 3411 9.73 5.16 15 80 185.50 82.10 100 0.00 369.1 684 254 20250924 105500.00 110000.00 389.9 77.72 15.84 0 11.73 41.72 1523 3586 9.89 7.48 24 131 185.50 82.10 100 0.00 393.4 684 254 20250924 105500.00 110000.00 412.9 77.70 15.83 0 11.68 51.65 1578 3748 9.92 10.08 32 175 185.50 82.10 100 0.00 416.6 684 254 20250924 105500.00 110000.00 436.8 77.67 15.82 0 11.61 27.80 1618 3820 9.99 14.11 45 243 185.50 82.10 100 0.00 440.7 684 254 20250924 105500.00 110000.00 467.6 77.65 15.81 0 11.54 115.50 1633 4031 10.11 22.39 74 413 185.50 82.10 100 0.00 471.7 684 254 20250924 110000.00 110500.00 76.9 78.06 15.99 2 8.93 -564.77 209 209 9.54 366.51 0 0 185.50 82.10 0 5.24 77.6 685 139 20250924 110000.00 110500.00 80.5 78.05 15.99 2 8.59 378.40 204 204 9.41 705.85 0 0 185.50 82.10 0 4.99 81.2 685 139 20250924 110000.00 110500.00 85.2 78.05 15.99 0 9.52 -28.59 201 201 8.36 23.51 0 0 185.50 82.10 0 4.66 86.0 685 139 20250924 110000.00 110500.00 89.1 78.04 15.98 0 9.91 52.48 199 199 8.48 12.37 0 0 185.50 82.10 0 4.33 89.9 685 139 20250924 110000.00 110500.00 93.3 78.04 15.98 0 10.03 6.74 199 199 8.62 9.99 20 20 185.50 82.10 0 3.98 94.1 685 139 20250924 110000.00 110500.00 97.0 78.03 15.98 0 10.24 16.77 185 185 8.71 9.62 11 11 185.50 82.10 0 3.69 97.9 685 139 20250924 110000.00 110500.00 100.6 78.03 15.98 0 10.47 16.51 221 221 8.70 6.57 7 7 185.50 82.10 0 3.39 101.6 685 139 20250924 110000.00 110500.00 105.1 78.02 15.97 0 10.68 -5.06 275 275 8.70 4.54 5 5 185.50 82.10 0 3.04 106.1 685 139 20250924 110000.00 110500.00 109.2 78.02 15.97 0 10.75 -0.64 339 339 8.80 5.21 6 6 185.50 82.10 0 2.73 110.2 685 139 20250924 110000.00 110500.00 113.7 78.01 15.97 0 10.74 -10.90 513 390 9.08 4.72 18 35 185.50 82.10 0 2.40 114.8 685 139 20250924 110000.00 110500.00 119.2 78.01 15.97 0 10.76 9.14 674 489 9.09 5.47 23 42 185.50 82.10 0 2.05 120.3 685 139 20250924 110000.00 110500.00 125.6 78.00 15.96 0 10.82 -11.42 763 600 9.09 5.71 23 44 185.50 82.10 1 1.73 126.8 685 139 20250924 110000.00 110500.00 133.5 77.99 15.96 0 10.82 11.05 845 655 9.07 5.24 23 45 185.50 82.10 2 1.42 134.7 685 139 20250924 110000.00 110500.00 142.2 77.98 15.96 0 10.85 27.10 966 743 9.16 6.68 29 57 185.50 82.10 3 1.15 143.5 685 139 20250924 110000.00 110500.00 151.7 77.97 15.95 0 10.93 -11.15 876 912 9.16 5.66 22 53 185.50 82.10 8 0.92 153.2 685 139 20250924 110000.00 110500.00 161.6 77.96 15.95 0 11.00 -16.47 995 1109 9.24 6.23 25 65 185.50 82.10 15 0.70 163.1 685 139 20250924 110000.00 110500.00 172.6 77.95 15.94 0 11.09 -20.99 1055 1341 9.28 6.34 24 70 185.50 82.10 29 0.49 174.2 685 139 20250924 110000.00 110500.00 185.1 77.93 15.93 0 11.19 -21.18 1088 1618 9.38 6.63 24 79 185.50 82.10 44 0.28 186.9 685 139 20250924 110000.00 110500.00 198.6 77.92 15.93 0 11.28 -7.87 1122 1742 9.48 7.07 24 84 185.50 82.10 68 0.08 200.4 685 139 20250924 110000.00 110500.00 213.1 77.90 15.92 0 11.40 -17.10 1227 2088 9.54 6.21 22 83 185.50 82.10 73 0.00 215.0 685 139 20250924 110000.00 110500.00 228.6 77.89 15.91 0 11.50 -1.90 1309 2347 9.62 6.14 21 85 185.50 82.10 78 0.00 230.7 685 139 20250924 110000.00 110500.00 245.6 77.87 15.90 0 11.59 -24.81 1383 2511 9.68 5.60 20 82 185.50 82.10 84 0.00 247.8 685 139 20250924 110000.00 110500.00 263.2 77.85 15.90 0 11.68 -40.19 1460 2685 9.75 5.33 19 80 185.50 82.10 92 0.00 265.6 685 139 20250924 110000.00 110500.00 281.9 77.83 15.89 0 11.74 -33.18 1508 2754 9.79 5.11 19 80 185.50 82.10 98 0.00 284.5 685 139 20250924 110000.00 110500.00 301.6 77.81 15.88 0 11.77 -36.76 1524 2795 9.78 5.33 18 76 185.50 82.10 100 0.00 304.4 685 139 20250924 110000.00 110500.00 322.1 77.79 15.87 0 11.80 -11.93 1662 3022 9.82 5.67 20 84 185.50 82.10 100 0.00 325.0 685 139 20250924 110000.00 110500.00 344.5 77.77 15.86 0 11.80 -15.17 1644 3115 9.89 6.68 22 98 185.50 82.10 100 0.00 347.6 685 139 20250924 110000.00 110500.00 366.1 77.74 15.85 0 11.77 6.92 1651 3344 9.78 5.85 19 92 185.50 82.10 100 0.00 369.4 685 139 20250924 110000.00 110500.00 389.2 77.72 15.84 0 11.74 34.55 1591 3606 9.91 8.25 26 139 185.50 82.10 100 0.00 392.7 685 139 20250924 110000.00 110500.00 413.0 77.70 15.83 0 11.68 36.37 1754 3827 9.97 12.32 40 204 185.50 82.10 100 0.00 416.7 685 139 20250924 110000.00 110500.00 437.2 77.67 15.82 0 11.65 92.52 1688 3803 10.03 15.07 49 252 185.50 82.10 100 0.00 441.1 685 139 20250924 110000.00 110500.00 466.3 77.65 15.81 0 11.55 111.95 1746 4016 10.14 25.16 87 452 185.50 82.10 100 0.00 470.4 685 139 20250924 110500.00 111000.00 77.0 78.06 15.99 2 8.99 -8.27 209 209 9.86 211.52 0 0 185.50 82.10 0 5.24 77.7 685 124 20250924 110500.00 111000.00 80.4 78.05 15.99 0 8.97 39.50 204 204 8.58 239.75 0 0 185.50 82.10 0 4.99 81.2 685 124 20250924 110500.00 111000.00 85.3 78.05 15.99 0 9.36 50.02 201 201 8.76 98.42 0 0 185.50 82.10 0 4.66 86.1 685 124 20250924 110500.00 111000.00 88.8 78.04 15.98 0 9.87 8.36 199 199 8.82 28.70 0 0 185.50 82.10 0 4.33 89.7 685 124 20250924 110500.00 111000.00 93.3 78.04 15.98 0 10.02 48.05 72 72 8.81 12.56 24 24 185.50 82.10 0 3.98 94.2 685 124 20250924 110500.00 111000.00 96.7 78.03 15.98 0 10.15 -28.32 156 156 8.89 17.03 21 21 185.50 82.10 0 3.69 97.6 685 124 20250924 110500.00 111000.00 100.8 78.03 15.98 0 10.52 -1.38 221 221 8.85 8.34 9 9 185.50 82.10 0 3.39 101.8 685 124 20250924 110500.00 111000.00 105.0 78.02 15.97 0 10.69 -25.43 246 246 8.89 7.72 7 7 185.50 82.10 0 3.04 106.0 685 124 20250924 110500.00 111000.00 109.2 78.02 15.97 0 10.76 -0.06 342 342 8.98 9.65 10 10 185.50 82.10 0 2.73 110.2 685 124 20250924 110500.00 111000.00 113.7 78.01 15.97 0 10.77 -5.62 484 417 9.31 10.94 24 50 185.50 82.10 0 2.40 114.8 685 124 20250924 110500.00 111000.00 119.3 78.01 15.97 0 10.86 -6.88 647 534 9.25 8.10 23 46 185.50 82.10 0 2.05 120.4 685 124 20250924 110500.00 111000.00 125.6 78.00 15.96 0 10.89 10.52 718 534 9.28 7.86 24 47 185.50 82.10 1 1.73 126.8 685 124 20250924 110500.00 111000.00 133.6 77.99 15.96 0 10.89 0.50 751 644 9.35 7.31 24 56 185.50 82.10 2 1.42 134.9 685 124 20250924 110500.00 111000.00 142.2 77.98 15.96 0 10.90 -6.45 857 674 9.32 7.75 34 66 185.50 82.10 3 1.15 143.5 685 124 20250924 110500.00 111000.00 151.5 77.97 15.95 0 10.98 -8.27 816 812 9.43 6.97 32 79 185.50 82.10 8 0.92 152.9 685 124 20250924 110500.00 111000.00 161.7 77.96 15.95 0 11.06 -5.17 961 1066 9.47 8.20 35 91 185.50 82.10 15 0.70 163.2 685 124 20250924 110500.00 111000.00 172.9 77.95 15.94 0 11.15 -39.18 1023 1328 9.42 7.30 30 85 185.50 82.10 29 0.49 174.5 685 124 20250924 110500.00 111000.00 185.2 77.93 15.93 0 11.24 -13.90 1024 1606 9.42 6.62 22 75 185.50 82.10 44 0.28 186.9 685 124 20250924 110500.00 111000.00 198.6 77.92 15.93 0 11.33 -20.63 1001 1797 9.49 6.59 18 72 185.50 82.10 68 0.08 200.5 685 124 20250924 110500.00 111000.00 213.4 77.90 15.92 0 11.40 -5.12 1126 2083 9.51 5.93 18 74 185.50 82.10 73 0.00 215.3 685 124 20250924 110500.00 111000.00 228.8 77.89 15.91 0 11.46 -25.21 1266 2344 9.52 5.77 18 77 185.50 82.10 78 0.00 230.9 685 124 20250924 110500.00 111000.00 245.6 77.87 15.90 0 11.53 -36.14 1308 2660 9.56 5.60 17 78 185.50 82.10 84 0.00 247.8 685 124 20250924 110500.00 111000.00 263.2 77.85 15.90 0 11.55 -31.10 1313 2630 9.58 5.67 17 77 185.50 82.10 92 0.00 265.6 685 124 20250924 110500.00 111000.00 282.1 77.83 15.89 0 11.60 -31.23 1407 2810 9.62 5.41 17 79 185.50 82.10 98 0.00 284.6 685 124 20250924 110500.00 111000.00 301.5 77.81 15.88 0 11.63 -31.52 1352 2971 9.65 5.37 16 82 185.50 82.10 100 0.00 304.3 685 124 20250924 110500.00 111000.00 320.9 77.79 15.87 0 11.62 -37.99 1403 3101 9.71 5.98 19 98 185.50 82.10 100 0.00 323.8 685 124 20250924 110500.00 111000.00 346.9 77.76 15.86 0 11.67 29.06 1394 3449 9.85 7.36 22 128 185.50 82.10 100 0.00 350.0 685 124 20250924 110500.00 111000.00 365.8 77.74 15.85 0 11.56 -35.11 1471 3380 9.67 6.77 21 113 185.50 82.10 100 0.00 369.1 685 124 20250924 110500.00 111000.00 389.3 77.72 15.84 0 11.53 -2.57 1546 3630 9.81 10.27 33 182 185.50 82.10 100 0.00 392.9 685 124 20250924 110500.00 111000.00 413.0 77.70 15.83 0 11.46 3.92 1462 3639 9.86 14.01 41 240 185.50 82.10 100 0.00 416.7 685 124 20250924 110500.00 111000.00 436.6 77.67 15.82 0 11.40 99.42 1564 3724 9.92 19.91 61 337 185.50 82.10 100 0.00 440.5 685 124 20250924 110500.00 111000.00 468.0 77.65 15.81 0 11.33 5.48 1331 3986 10.02 28.42 85 563 185.50 82.10 100 0.00 472.2 685 124 20250924 111000.00 111500.00 76.8 78.06 15.99 0 9.18 -182.33 209 209 9.02 56.74 0 0 185.50 82.10 0 5.24 77.5 682 121 20250924 111000.00 111500.00 80.5 78.05 15.99 2 8.88 118.71 204 204 9.04 190.24 0 0 185.50 82.10 0 4.99 81.3 682 121 20250924 111000.00 111500.00 85.1 78.05 15.99 0 9.52 14.47 201 201 8.34 23.75 0 0 185.50 82.10 0 4.66 85.9 682 121 20250924 111000.00 111500.00 89.1 78.04 15.98 0 9.78 0.77 199 199 8.48 17.28 0 0 185.50 82.10 0 4.33 89.9 682 121 20250924 111000.00 111500.00 93.2 78.04 15.98 0 9.98 24.35 124 124 8.59 9.08 17 17 185.50 82.10 0 3.98 94.1 682 121 20250924 111000.00 111500.00 96.9 78.03 15.98 0 10.22 9.29 178 178 8.67 8.87 11 11 185.50 82.10 0 3.69 97.9 682 121 20250924 111000.00 111500.00 100.6 78.03 15.98 0 10.49 6.68 185 185 8.61 5.10 5 5 185.50 82.10 0 3.39 101.6 682 121 20250924 111000.00 111500.00 105.1 78.02 15.97 0 10.69 -7.82 240 240 8.68 4.09 4 4 185.50 82.10 0 3.04 106.1 682 121 20250924 111000.00 111500.00 109.1 78.02 15.97 0 10.74 3.76 298 298 8.80 4.96 5 5 185.50 82.10 0 2.73 110.2 682 121 20250924 111000.00 111500.00 113.6 78.01 15.97 0 10.77 1.36 396 367 9.09 3.94 12 28 185.50 82.10 0 2.40 114.7 682 121 20250924 111000.00 111500.00 119.2 78.01 15.97 0 10.83 -6.41 483 440 9.12 4.34 14 32 185.50 82.10 0 2.05 120.3 682 121 20250924 111000.00 111500.00 125.5 78.00 15.96 0 10.88 -2.73 540 524 9.07 4.15 13 29 185.50 82.10 1 1.73 126.7 682 121 20250924 111000.00 111500.00 133.3 77.99 15.96 0 10.93 -10.64 596 598 9.08 3.78 12 29 185.50 82.10 2 1.42 134.6 682 121 20250924 111000.00 111500.00 142.3 77.98 15.96 0 10.97 -9.13 660 635 9.15 3.77 15 33 185.50 82.10 3 1.15 143.6 682 121 20250924 111000.00 111500.00 151.6 77.97 15.95 0 11.09 -15.30 784 824 9.23 3.51 15 37 185.50 82.10 8 0.92 153.1 682 121 20250924 111000.00 111500.00 161.5 77.96 15.95 0 11.18 -16.51 922 1077 9.31 3.81 17 45 185.50 82.10 15 0.70 163.0 682 121 20250924 111000.00 111500.00 172.5 77.95 15.94 0 11.27 -7.46 1065 1419 9.36 4.13 18 54 185.50 82.10 29 0.49 174.2 682 121 20250924 111000.00 111500.00 185.0 77.93 15.93 0 11.37 -17.74 976 1797 9.42 4.38 15 60 185.50 82.10 44 0.28 186.7 682 121 20250924 111000.00 111500.00 198.4 77.92 15.93 0 11.40 -18.76 1052 1894 9.52 5.56 17 70 185.50 82.10 68 0.08 200.3 682 121 20250924 111000.00 111500.00 213.2 77.90 15.92 0 11.46 -18.32 1144 2174 9.52 5.88 17 71 185.50 82.10 73 0.00 215.2 682 121 20250924 111000.00 111500.00 228.8 77.89 15.91 0 11.50 -27.78 1218 2435 9.57 5.91 18 81 185.50 82.10 78 0.00 230.9 682 121 20250924 111000.00 111500.00 245.7 77.87 15.90 0 11.57 -30.05 1222 2739 9.59 5.34 15 77 185.50 82.10 84 0.00 248.0 682 121 20250924 111000.00 111500.00 263.4 77.85 15.90 0 11.58 -1.75 1299 2709 9.62 5.88 16 79 185.50 82.10 92 0.00 265.9 682 121 20250924 111000.00 111500.00 282.3 77.83 15.89 0 11.60 -12.08 1318 2800 9.63 5.86 16 81 185.50 82.10 98 0.00 284.8 682 121 20250924 111000.00 111500.00 302.0 77.81 15.88 0 11.59 1.22 1342 2911 9.66 6.08 18 90 185.50 82.10 100 0.00 304.8 682 121 20250924 111000.00 111500.00 321.2 77.79 15.87 0 11.58 -18.19 1350 3043 9.68 6.71 19 101 185.50 82.10 100 0.00 324.2 682 121 20250924 111000.00 111500.00 345.2 77.76 15.86 0 11.56 -6.06 1351 3234 9.74 8.23 23 129 185.50 82.10 100 0.00 348.3 682 121 20250924 111000.00 111500.00 365.8 77.74 15.85 0 11.49 5.62 1339 3225 9.65 7.62 21 120 185.50 82.10 100 0.00 369.1 682 121 20250924 111000.00 111500.00 389.6 77.72 15.84 0 11.44 30.59 1423 3335 9.85 15.17 42 228 185.50 82.10 100 0.00 393.1 682 121 20250924 111000.00 111500.00 412.9 77.70 15.83 0 11.38 14.93 1456 3549 9.85 16.95 49 275 185.50 82.10 100 0.00 416.7 682 121 20250924 111000.00 111500.00 437.0 77.67 15.82 0 11.27 17.68 1618 3473 9.90 26.73 85 415 185.50 82.10 100 0.00 440.9 682 121 20250924 111000.00 111500.00 467.9 77.65 15.81 0 11.24 4.82 1685 3607 10.01 40.96 134 641 185.50 82.10 100 0.00 472.1 682 121 20250924 111500.00 112000.00 76.8 78.06 15.99 2 8.89 -857.98 209 209 9.08 153.11 0 0 185.50 82.10 0 5.24 77.6 682 126 20250924 111500.00 112000.00 80.6 78.05 15.99 0 9.00 -166.32 204 204 8.97 91.31 0 0 185.50 82.10 0 4.99 81.3 682 126 20250924 111500.00 112000.00 85.1 78.05 15.99 0 9.55 -28.19 201 201 8.27 18.86 0 0 185.50 82.10 0 4.66 85.9 682 126 20250924 111500.00 112000.00 89.2 78.04 15.98 0 9.87 42.49 199 199 8.39 11.42 0 0 185.50 82.10 0 4.33 90.0 682 126 20250924 111500.00 112000.00 93.2 78.04 15.98 0 10.01 -15.63 164 164 8.51 8.31 15 15 185.50 82.10 0 3.98 94.1 682 126 20250924 111500.00 112000.00 96.9 78.03 15.98 0 10.24 -12.74 185 185 8.59 7.61 10 10 185.50 82.10 0 3.69 97.8 682 126 20250924 111500.00 112000.00 100.6 78.03 15.98 0 10.50 -10.53 190 190 8.56 4.04 4 4 185.50 82.10 0 3.39 101.6 682 126 20250924 111500.00 112000.00 105.1 78.02 15.97 0 10.69 0.34 237 237 8.58 3.42 3 3 185.50 82.10 0 3.04 106.1 682 126 20250924 111500.00 112000.00 109.1 78.02 15.97 0 10.76 -0.43 308 308 8.71 4.00 5 5 185.50 82.10 0 2.73 110.2 682 126 20250924 111500.00 112000.00 113.7 78.01 15.97 0 10.79 0.27 378 372 9.02 3.48 10 24 185.50 82.10 0 2.40 114.8 682 126 20250924 111500.00 112000.00 119.2 78.01 15.97 0 10.85 14.30 424 454 9.04 3.44 10 25 185.50 82.10 0 2.05 120.3 682 126 20250924 111500.00 112000.00 125.6 78.00 15.96 0 10.86 -4.48 526 542 9.03 3.66 12 28 185.50 82.10 1 1.73 126.7 682 126 20250924 111500.00 112000.00 133.4 77.99 15.96 0 10.84 -19.87 622 585 8.98 3.76 13 29 185.50 82.10 2 1.42 134.6 682 126 20250924 111500.00 112000.00 142.3 77.98 15.96 0 10.87 -20.81 683 674 9.04 4.26 15 35 185.50 82.10 3 1.15 143.6 682 126 20250924 111500.00 112000.00 151.6 77.97 15.95 0 10.91 2.30 740 869 9.06 4.57 15 41 185.50 82.10 8 0.92 153.0 682 126 20250924 111500.00 112000.00 161.6 77.96 15.95 0 10.99 -6.79 811 1091 9.14 4.94 16 48 185.50 82.10 15 0.70 163.1 682 126 20250924 111500.00 112000.00 172.7 77.95 15.94 0 11.07 -9.21 886 1285 9.18 5.25 17 55 185.50 82.10 29 0.49 174.3 682 126 20250924 111500.00 112000.00 185.2 77.93 15.93 0 11.20 -24.75 933 1602 9.27 5.24 15 58 185.50 82.10 44 0.28 187.0 682 126 20250924 111500.00 112000.00 198.6 77.92 15.93 0 11.27 -18.79 1003 1772 9.34 5.64 16 62 185.50 82.10 68 0.08 200.5 682 126 20250924 111500.00 112000.00 213.1 77.90 15.92 0 11.38 -18.56 1083 2061 9.38 4.96 14 58 185.50 82.10 73 0.00 215.1 682 126 20250924 111500.00 112000.00 228.7 77.89 15.91 0 11.46 -15.18 1183 2313 9.45 4.89 14 63 185.50 82.10 78 0.00 230.9 682 126 20250924 111500.00 112000.00 245.5 77.87 15.90 0 11.55 -11.02 1288 2508 9.49 4.48 13 59 185.50 82.10 84 0.00 247.8 682 126 20250924 111500.00 112000.00 263.4 77.85 15.90 0 11.60 -18.26 1290 2570 9.52 4.34 13 59 185.50 82.10 92 0.00 265.8 682 126 20250924 111500.00 112000.00 282.0 77.83 15.89 0 11.63 -1.90 1314 2649 9.55 4.39 13 59 185.50 82.10 98 0.00 284.6 682 126 20250924 111500.00 112000.00 301.8 77.81 15.88 0 11.61 -26.48 1382 2714 9.55 4.80 14 64 185.50 82.10 100 0.00 304.6 682 126 20250924 111500.00 112000.00 322.3 77.79 15.87 0 11.61 -29.27 1342 2908 9.57 5.01 14 71 185.50 82.10 100 0.00 325.2 682 126 20250924 111500.00 112000.00 343.5 77.77 15.86 0 11.56 -24.43 1387 2961 9.59 5.88 17 84 185.50 82.10 100 0.00 346.6 682 126 20250924 111500.00 112000.00 365.9 77.74 15.85 0 11.52 -0.49 1417 3154 9.57 6.17 18 94 185.50 82.10 100 0.00 369.2 682 126 20250924 111500.00 112000.00 389.3 77.72 15.84 0 11.47 19.84 1383 3316 9.69 9.21 26 144 185.50 82.10 100 0.00 392.8 682 126 20250924 111500.00 112000.00 413.3 77.70 15.83 0 11.44 5.84 1435 3433 9.74 11.94 34 186 185.50 82.10 100 0.00 417.0 682 126 20250924 111500.00 112000.00 436.7 77.67 15.82 0 11.38 -2.88 1448 3421 9.82 15.51 47 257 185.50 82.10 100 0.00 440.6 682 126 20250924 111500.00 112000.00 467.3 77.65 15.81 0 11.34 48.05 1100 3670 9.97 21.80 61 456 185.50 82.10 100 0.00 471.4 682 126 20250924 112000.00 112500.00 76.8 78.06 15.99 2 8.55 121.04 209 209 9.76 1042.24 0 0 185.50 82.10 0 5.24 77.6 682 125 20250924 112000.00 112500.00 80.7 78.05 15.99 0 8.82 17.26 204 204 8.80 141.90 0 0 185.50 82.10 0 4.99 81.4 682 125 20250924 112000.00 112500.00 85.0 78.05 15.99 0 9.49 -56.98 201 201 8.26 21.78 0 0 185.50 82.10 0 4.66 85.8 682 125 20250924 112000.00 112500.00 89.2 78.04 15.98 0 9.88 23.25 199 199 8.41 11.06 0 0 185.50 82.10 0 4.33 90.0 682 125 20250924 112000.00 112500.00 93.3 78.04 15.98 0 10.00 33.40 146 146 8.51 7.74 15 15 185.50 82.10 0 3.98 94.1 682 125 20250924 112000.00 112500.00 96.9 78.03 15.98 0 10.23 3.35 166 166 8.59 7.05 9 9 185.50 82.10 0 3.69 97.8 682 125 20250924 112000.00 112500.00 100.7 78.03 15.98 0 10.51 14.92 189 189 8.55 4.26 4 4 185.50 82.10 0 3.39 101.6 682 125 20250924 112000.00 112500.00 105.1 78.02 15.97 0 10.71 4.74 235 235 8.59 3.35 3 3 185.50 82.10 0 3.04 106.1 682 125 20250924 112000.00 112500.00 109.1 78.02 15.97 0 10.79 -3.28 315 315 8.73 3.99 5 5 185.50 82.10 0 2.73 110.2 682 125 20250924 112000.00 112500.00 113.6 78.01 15.97 0 10.86 -5.16 351 382 9.04 2.87 8 21 185.50 82.10 0 2.40 114.6 682 125 20250924 112000.00 112500.00 119.2 78.01 15.97 0 10.88 -12.30 472 444 9.04 3.22 10 23 185.50 82.10 0 2.05 120.4 682 125 20250924 112000.00 112500.00 125.6 78.00 15.96 0 10.90 -13.29 558 543 9.04 3.44 11 26 185.50 82.10 1 1.73 126.8 682 125 20250924 112000.00 112500.00 133.4 77.99 15.96 0 10.88 -10.97 612 593 9.00 3.54 12 28 185.50 82.10 2 1.42 134.7 682 125 20250924 112000.00 112500.00 142.3 77.98 15.96 0 10.89 -17.58 682 660 9.04 4.27 14 33 185.50 82.10 3 1.15 143.6 682 125 20250924 112000.00 112500.00 151.6 77.97 15.95 0 10.94 -7.54 732 867 9.09 4.32 15 40 185.50 82.10 8 0.92 153.0 682 125 20250924 112000.00 112500.00 161.5 77.96 15.95 0 11.04 3.87 830 1131 9.19 4.90 16 50 185.50 82.10 15 0.70 163.0 682 125 20250924 112000.00 112500.00 172.6 77.95 15.94 0 11.14 -1.08 926 1398 9.25 4.84 17 57 185.50 82.10 29 0.49 174.2 682 125 20250924 112000.00 112500.00 185.2 77.93 15.93 0 11.26 20.24 985 1703 9.33 5.10 16 61 185.50 82.10 44 0.28 186.9 682 125 20250924 112000.00 112500.00 198.7 77.92 15.93 0 11.34 6.78 1073 1823 9.39 5.37 15 58 185.50 82.10 68 0.08 200.5 682 125 20250924 112000.00 112500.00 213.2 77.90 15.92 0 11.45 -10.29 1159 2180 9.44 4.85 14 60 185.50 82.10 73 0.00 215.1 682 125 20250924 112000.00 112500.00 228.8 77.89 15.91 0 11.53 -6.28 1224 2392 9.50 4.77 14 62 185.50 82.10 78 0.00 230.9 682 125 20250924 112000.00 112500.00 245.5 77.87 15.90 0 11.61 -22.19 1277 2532 9.53 4.21 13 57 185.50 82.10 84 0.00 247.7 682 125 20250924 112000.00 112500.00 263.3 77.85 15.90 0 11.65 -12.09 1286 2599 9.57 4.26 12 58 185.50 82.10 92 0.00 265.8 682 125 20250924 112000.00 112500.00 282.0 77.83 15.89 0 11.65 -6.25 1318 2614 9.59 4.72 13 61 185.50 82.10 98 0.00 284.6 682 125 20250924 112000.00 112500.00 301.7 77.81 15.88 0 11.63 -3.70 1341 2704 9.62 5.19 15 70 185.50 82.10 100 0.00 304.4 682 125 20250924 112000.00 112500.00 322.3 77.79 15.87 0 11.61 -20.14 1376 2850 9.63 5.65 16 78 185.50 82.10 100 0.00 325.3 682 125 20250924 112000.00 112500.00 343.6 77.77 15.86 0 11.57 5.14 1371 2917 9.63 6.26 18 90 185.50 82.10 100 0.00 346.8 682 125 20250924 112000.00 112500.00 366.0 77.74 15.85 0 11.51 4.97 1349 2963 9.60 6.83 19 99 185.50 82.10 100 0.00 369.3 682 125 20250924 112000.00 112500.00 389.6 77.72 15.84 0 11.45 20.03 1429 3149 9.72 10.65 30 155 185.50 82.10 100 0.00 393.1 682 125 20250924 112000.00 112500.00 413.9 77.70 15.83 0 11.42 3.49 1407 3179 9.82 14.31 41 217 185.50 82.10 100 0.00 417.6 682 125 20250924 112000.00 112500.00 437.2 77.67 15.82 0 11.39 43.93 1424 3395 9.85 16.49 49 266 185.50 82.10 100 0.00 441.1 682 125 20250924 112000.00 112500.00 466.8 77.65 15.81 0 11.30 35.94 1473 3555 9.99 29.42 91 495 185.50 82.10 100 0.00 471.0 682 125 20250924 112500.00 113000.00 76.9 78.06 15.99 2 8.74 203.55 209 209 9.48 762.51 0 0 185.50 82.10 0 5.24 77.6 686 2027 20250924 112500.00 113000.00 80.6 78.05 15.99 0 9.00 -165.69 204 204 9.00 140.57 0 0 185.50 82.10 0 4.99 81.3 686 2027 20250924 112500.00 113000.00 85.0 78.05 15.99 0 9.52 -78.21 201 201 8.40 27.15 0 0 185.50 82.10 0 4.66 85.8 686 2027 20250924 112500.00 113000.00 88.9 78.04 15.98 0 9.88 -20.49 199 199 8.55 16.81 0 0 185.50 82.10 0 4.33 89.8 686 2027 20250924 112500.00 113000.00 93.3 78.04 15.98 0 10.07 -21.34 153 153 8.67 9.58 18 18 185.50 82.10 0 3.98 94.2 686 2027 20250924 112500.00 113000.00 96.9 78.03 15.98 0 10.26 26.89 160 160 8.68 8.12 11 11 185.50 82.10 0 3.69 97.8 686 2027 20250924 112500.00 113000.00 100.4 78.03 15.98 0 10.48 14.46 173 173 8.73 5.49 6 6 185.50 82.10 0 3.39 101.4 686 2027 20250924 112500.00 113000.00 105.1 78.02 15.97 0 10.74 -2.01 225 225 8.82 4.53 4 4 185.50 82.10 0 3.04 106.1 686 2027 20250924 112500.00 113000.00 109.3 78.02 15.97 0 10.82 3.95 312 312 8.84 4.96 5 5 185.50 82.10 0 2.73 110.3 686 2027 20250924 112500.00 113000.00 113.7 78.01 15.97 0 10.86 -8.90 396 371 9.13 3.77 11 25 185.50 82.10 0 2.40 114.7 686 2027 20250924 112500.00 113000.00 119.2 78.01 15.97 0 10.94 -2.73 488 476 9.16 3.75 12 28 185.50 82.10 0 2.05 120.4 686 2027 20250924 112500.00 113000.00 125.6 78.00 15.96 0 10.98 -7.63 543 560 9.16 3.61 12 29 185.50 82.10 1 1.73 126.8 686 2027 20250924 112500.00 113000.00 133.4 77.99 15.96 0 10.99 -3.24 612 577 9.14 3.58 13 29 185.50 82.10 2 1.42 134.7 686 2027 20250924 112500.00 113000.00 142.3 77.98 15.96 0 11.02 -0.65 751 635 9.15 3.99 16 32 185.50 82.10 3 1.15 143.6 686 2027 20250924 112500.00 113000.00 151.5 77.97 15.95 0 11.10 -2.84 835 796 9.21 3.90 16 36 185.50 82.10 8 0.92 152.9 686 2027 20250924 112500.00 113000.00 161.6 77.96 15.95 0 11.20 -17.29 933 1023 9.32 4.16 17 44 185.50 82.10 15 0.70 163.1 686 2027 20250924 112500.00 113000.00 172.7 77.95 15.94 0 11.30 -14.38 1025 1302 9.34 4.13 16 47 185.50 82.10 29 0.49 174.4 686 2027 20250924 112500.00 113000.00 185.3 77.93 15.93 0 11.40 -12.24 1005 1646 9.41 4.35 14 51 185.50 82.10 44 0.28 187.0 686 2027 20250924 112500.00 113000.00 198.7 77.92 15.93 0 11.48 -11.10 1058 1792 9.47 4.68 14 51 185.50 82.10 68 0.08 200.5 686 2027 20250924 112500.00 113000.00 213.2 77.90 15.92 0 11.56 -8.19 1136 2148 9.50 4.37 13 53 185.50 82.10 73 0.00 215.1 686 2027 20250924 112500.00 113000.00 228.8 77.89 15.91 0 11.63 -4.10 1198 2340 9.54 4.32 12 53 185.50 82.10 78 0.00 230.9 686 2027 20250924 112500.00 113000.00 245.5 77.87 15.90 0 11.70 -12.48 1242 2569 9.56 3.90 11 52 185.50 82.10 84 0.00 247.8 686 2027 20250924 112500.00 113000.00 263.5 77.85 15.90 0 11.70 -12.27 1244 2512 9.58 4.06 11 52 185.50 82.10 92 0.00 266.0 686 2027 20250924 112500.00 113000.00 282.2 77.83 15.89 0 11.69 -15.69 1256 2634 9.60 4.25 12 57 185.50 82.10 98 0.00 284.8 686 2027 20250924 112500.00 113000.00 301.7 77.81 15.88 0 11.66 -17.48 1275 2733 9.61 4.74 13 64 185.50 82.10 100 0.00 304.5 686 2027 20250924 112500.00 113000.00 322.5 77.79 15.87 0 11.62 -4.04 1289 2951 9.61 5.14 14 75 185.50 82.10 100 0.00 325.4 686 2027 20250924 112500.00 113000.00 343.7 77.77 15.86 0 11.56 2.54 1333 2965 9.62 6.26 17 89 185.50 82.10 100 0.00 346.8 686 2027 20250924 112500.00 113000.00 366.0 77.74 15.85 0 11.50 9.80 1336 3131 9.59 6.40 18 101 185.50 82.10 100 0.00 369.3 686 2027 20250924 112500.00 113000.00 389.3 77.72 15.84 0 11.43 5.07 1356 3209 9.71 10.28 30 165 185.50 82.10 100 0.00 392.8 686 2027 20250924 112500.00 113000.00 412.8 77.70 15.83 0 11.39 38.08 1388 3349 9.76 13.55 37 207 185.50 82.10 100 0.00 416.5 686 2027 20250924 112500.00 113000.00 435.9 77.68 15.82 0 11.31 19.62 1498 3262 9.83 20.21 62 307 185.50 82.10 100 0.00 439.8 686 2027 20250924 112500.00 113000.00 468.8 77.64 15.81 0 11.24 50.58 1341 3196 10.01 32.80 105 555 185.50 82.10 100 0.00 473.0 686 2027 20250924 113000.00 113500.00 76.9 78.06 15.99 2 7.03 -2263.06 209 209 9.87 -9999.00 0 0 185.50 82.10 0 5.24 77.6 685 107 20250924 113000.00 113500.00 80.9 78.05 15.99 2 9.09 -151.16 204 204 9.13 101.99 0 0 185.50 82.10 0 4.99 81.7 685 107 20250924 113000.00 113500.00 84.9 78.05 15.99 0 9.57 47.11 201 201 8.62 27.35 0 0 185.50 82.10 0 4.66 85.7 685 107 20250924 113000.00 113500.00 89.2 78.04 15.98 0 9.85 -7.08 199 199 8.75 18.42 0 0 185.50 82.10 0 4.33 90.0 685 107 20250924 113000.00 113500.00 93.1 78.04 15.98 0 9.91 14.16 91 91 9.15 10.48 34 34 185.50 82.10 0 3.98 94.0 685 107 20250924 113000.00 113500.00 96.9 78.03 15.98 0 10.24 1.36 193 193 9.00 12.69 14 14 185.50 82.10 0 3.69 97.8 685 107 20250924 113000.00 113500.00 100.6 78.03 15.98 0 10.51 15.97 197 197 8.99 7.62 7 7 185.50 82.10 0 3.39 101.6 685 107 20250924 113000.00 113500.00 105.1 78.02 15.97 0 10.70 6.47 236 236 8.93 6.27 5 5 185.50 82.10 0 3.04 106.1 685 107 20250924 113000.00 113500.00 109.2 78.02 15.97 0 10.75 -10.07 287 287 9.00 6.85 7 7 185.50 82.10 0 2.73 110.2 685 107 20250924 113000.00 113500.00 113.6 78.01 15.97 0 10.80 4.52 372 348 9.12 5.52 12 26 185.50 82.10 0 2.40 114.7 685 107 20250924 113000.00 113500.00 119.3 78.01 15.97 0 10.84 1.64 528 437 9.20 5.43 16 32 185.50 82.10 0 2.05 120.4 685 107 20250924 113000.00 113500.00 125.6 78.00 15.96 0 10.89 -6.20 533 555 9.24 5.16 14 36 185.50 82.10 1 1.73 126.8 685 107 20250924 113000.00 113500.00 133.4 77.99 15.96 0 10.90 1.58 615 585 9.30 5.48 16 39 185.50 82.10 2 1.42 134.7 685 107 20250924 113000.00 113500.00 142.4 77.98 15.96 0 10.91 -4.30 675 658 9.41 5.81 20 50 185.50 82.10 3 1.15 143.8 685 107 20250924 113000.00 113500.00 151.6 77.97 15.95 0 10.94 -16.14 773 753 9.32 6.63 21 54 185.50 82.10 7 0.92 153.1 685 107 20250924 113000.00 113500.00 161.9 77.96 15.95 0 11.02 3.19 950 1053 9.35 7.02 26 68 185.50 82.10 15 0.70 163.4 685 107 20250924 113000.00 113500.00 172.6 77.95 15.94 0 11.11 -6.16 901 1260 9.32 6.00 18 60 185.50 82.10 29 0.49 174.2 685 107 20250924 113000.00 113500.00 185.4 77.93 15.93 0 11.23 -20.76 955 1584 9.32 5.17 16 59 185.50 82.10 44 0.28 187.1 685 107 20250924 113000.00 113500.00 198.7 77.92 15.93 0 11.34 -16.30 1007 1728 9.37 5.17 14 55 185.50 82.10 68 0.08 200.5 685 107 20250924 113000.00 113500.00 213.2 77.90 15.92 0 11.47 -8.83 1128 2075 9.41 4.28 12 52 185.50 82.10 73 0.00 215.2 685 107 20250924 113000.00 113500.00 228.8 77.89 15.91 0 11.57 -28.00 1124 2317 9.46 3.86 11 50 185.50 82.10 78 0.00 230.9 685 107 20250924 113000.00 113500.00 245.5 77.87 15.90 0 11.64 -19.36 1214 2494 9.49 3.70 10 48 185.50 82.10 84 0.00 247.8 685 107 20250924 113000.00 113500.00 263.5 77.85 15.90 0 11.65 -16.98 1203 2520 9.52 3.86 10 50 185.50 82.10 92 0.00 265.9 685 107 20250924 113000.00 113500.00 282.2 77.83 15.89 0 11.63 -16.96 1238 2572 9.53 4.14 11 55 185.50 82.10 98 0.00 284.8 685 107 20250924 113000.00 113500.00 301.8 77.81 15.88 0 11.60 -25.25 1277 2641 9.54 4.72 13 62 185.50 82.10 100 0.00 304.6 685 107 20250924 113000.00 113500.00 322.3 77.79 15.87 0 11.55 -13.95 1301 2729 9.55 5.28 15 71 185.50 82.10 100 0.00 325.2 685 107 20250924 113000.00 113500.00 343.7 77.77 15.86 0 11.51 -29.09 1276 2943 9.55 5.77 16 85 185.50 82.10 100 0.00 346.8 685 107 20250924 113000.00 113500.00 366.0 77.74 15.85 0 11.45 -17.87 1321 3036 9.52 6.41 18 96 185.50 82.10 100 0.00 369.3 685 107 20250924 113000.00 113500.00 389.5 77.72 15.84 0 11.36 -30.61 1399 3161 9.64 11.04 31 161 185.50 82.10 100 0.00 393.1 685 107 20250924 113000.00 113500.00 412.8 77.70 15.83 0 11.33 4.80 1405 3152 9.70 13.67 38 199 185.50 82.10 100 0.00 416.6 685 107 20250924 113000.00 113500.00 436.8 77.67 15.82 0 11.25 3.40 1278 3226 9.77 18.41 50 294 185.50 82.10 100 0.00 440.7 685 107 20250924 113000.00 113500.00 466.6 77.65 15.81 0 11.20 -76.52 1292 3247 9.90 29.55 85 479 185.50 82.10 100 0.00 470.7 685 107 20250924 113500.00 114000.00 76.9 78.06 15.99 0 9.10 63.13 209 209 8.86 69.16 0 0 185.50 82.10 0 5.24 77.6 683 1185 20250924 113500.00 114000.00 80.6 78.05 15.99 2 8.70 166.16 204 204 9.07 375.13 0 0 185.50 82.10 0 4.99 81.3 683 1185 20250924 113500.00 114000.00 85.1 78.05 15.99 0 9.53 46.98 201 201 8.31 21.71 0 0 185.50 82.10 0 4.66 85.9 683 1185 20250924 113500.00 114000.00 89.1 78.04 15.98 0 9.90 -22.04 199 199 8.44 12.36 0 0 185.50 82.10 0 4.33 90.0 683 1185 20250924 113500.00 114000.00 93.2 78.04 15.98 0 10.09 -15.60 178 178 8.58 7.80 15 15 185.50 82.10 0 3.98 94.1 683 1185 20250924 113500.00 114000.00 96.9 78.03 15.98 0 10.29 -4.04 187 187 8.64 7.37 10 10 185.50 82.10 0 3.69 97.9 683 1185 20250924 113500.00 114000.00 100.6 78.03 15.98 0 10.53 18.08 188 188 8.59 4.30 4 4 185.50 82.10 0 3.39 101.5 683 1185 20250924 113500.00 114000.00 105.2 78.02 15.97 0 10.73 5.49 220 220 8.62 3.39 3 3 185.50 82.10 0 3.04 106.1 683 1185 20250924 113500.00 114000.00 109.2 78.02 15.97 0 10.80 -2.94 301 301 8.78 4.27 4 4 185.50 82.10 0 2.73 110.2 683 1185 20250924 113500.00 114000.00 113.7 78.01 15.97 0 10.87 -1.81 364 372 9.07 3.10 9 22 185.50 82.10 0 2.40 114.7 683 1185 20250924 113500.00 114000.00 119.2 78.01 15.97 0 10.91 7.09 456 476 9.09 3.45 10 25 185.50 82.10 0 2.05 120.3 683 1185 20250924 113500.00 114000.00 125.5 78.00 15.96 0 10.92 11.36 529 530 9.07 3.50 11 26 185.50 82.10 1 1.73 126.7 683 1185 20250924 113500.00 114000.00 133.4 77.99 15.96 0 10.94 -2.48 557 573 9.03 3.29 10 25 185.50 82.10 2 1.42 134.6 683 1185 20250924 113500.00 114000.00 142.3 77.98 15.96 0 10.94 4.67 675 645 9.07 3.95 14 32 185.50 82.10 3 1.15 143.6 683 1185 20250924 113500.00 114000.00 151.6 77.97 15.95 0 11.01 -4.86 795 850 9.12 4.14 15 38 185.50 82.10 7 0.92 153.0 683 1185 20250924 113500.00 114000.00 161.6 77.96 15.95 0 11.09 -5.86 901 1038 9.21 4.85 17 46 185.50 82.10 15 0.70 163.1 683 1185 20250924 113500.00 114000.00 172.7 77.95 15.94 0 11.23 1.79 842 1302 9.28 3.96 13 45 185.50 82.10 29 0.49 174.3 683 1185 20250924 113500.00 114000.00 185.3 77.93 15.93 0 11.31 -6.26 1005 1602 9.36 4.77 15 55 185.50 82.10 44 0.28 187.0 683 1185 20250924 113500.00 114000.00 198.7 77.92 15.93 0 11.42 -21.38 1021 1787 9.41 4.84 14 53 185.50 82.10 68 0.08 200.6 683 1185 20250924 113500.00 114000.00 213.2 77.90 15.92 0 11.54 -27.74 1141 2132 9.47 4.29 12 52 185.50 82.10 73 0.00 215.2 683 1185 20250924 113500.00 114000.00 228.8 77.89 15.91 0 11.63 -34.44 1184 2436 9.53 3.93 11 53 185.50 82.10 78 0.00 230.9 683 1185 20250924 113500.00 114000.00 245.6 77.87 15.90 0 11.69 -33.30 1194 2569 9.54 3.67 10 49 185.50 82.10 84 0.00 247.8 683 1185 20250924 113500.00 114000.00 263.5 77.85 15.90 0 11.69 -20.86 1252 2563 9.58 4.09 11 53 185.50 82.10 92 0.00 265.9 683 1185 20250924 113500.00 114000.00 282.1 77.83 15.89 0 11.69 -7.88 1249 2604 9.59 4.17 12 57 185.50 82.10 98 0.00 284.7 683 1185 20250924 113500.00 114000.00 301.9 77.81 15.88 0 11.65 -12.34 1243 2719 9.59 4.70 12 62 185.50 82.10 100 0.00 304.6 683 1185 20250924 113500.00 114000.00 322.3 77.79 15.87 0 11.59 -14.46 1270 2758 9.59 5.42 14 73 185.50 82.10 100 0.00 325.3 683 1185 20250924 113500.00 114000.00 343.6 77.77 15.86 0 11.54 -5.03 1332 2955 9.60 6.24 18 90 185.50 82.10 100 0.00 346.8 683 1185 20250924 113500.00 114000.00 366.1 77.74 15.85 0 11.50 -3.98 1328 3047 9.57 6.41 18 95 185.50 82.10 100 0.00 369.4 683 1185 20250924 113500.00 114000.00 389.4 77.72 15.84 0 11.42 4.42 1345 3124 9.69 10.18 29 155 185.50 82.10 100 0.00 392.9 683 1185 20250924 113500.00 114000.00 413.1 77.70 15.83 0 11.38 21.06 1359 3265 9.75 12.92 37 204 185.50 82.10 100 0.00 416.9 683 1185 20250924 113500.00 114000.00 437.2 77.67 15.82 0 11.31 12.33 1372 3250 9.82 18.22 53 286 185.50 82.10 100 0.00 441.1 683 1185 20250924 113500.00 114000.00 466.9 77.65 15.81 0 11.20 47.85 1283 3057 9.94 31.77 95 501 185.50 82.10 100 0.00 471.1 683 1185 20250924 114000.00 114500.00 76.9 78.06 15.99 2 7.95 -714.81 209 209 9.86 2482.11 0 0 185.50 82.10 0 5.24 77.6 677 303 20250924 114000.00 114500.00 80.5 78.05 15.99 2 8.63 -119.32 204 204 9.26 512.80 0 0 185.50 82.10 0 4.99 81.3 677 303 20250924 114000.00 114500.00 85.0 78.05 15.99 0 9.52 4.18 201 201 8.35 23.49 0 0 185.50 82.10 0 4.66 85.8 677 303 20250924 114000.00 114500.00 89.1 78.04 15.98 0 9.83 48.60 199 199 8.47 15.15 0 0 185.50 82.10 0 4.33 90.0 677 303 20250924 114000.00 114500.00 93.2 78.04 15.98 0 10.03 3.06 170 170 8.62 9.45 19 19 185.50 82.10 0 3.98 94.1 677 303 20250924 114000.00 114500.00 96.9 78.03 15.98 0 10.24 25.64 210 210 8.67 10.31 13 13 185.50 82.10 0 3.69 97.9 677 303 20250924 114000.00 114500.00 100.6 78.03 15.98 0 10.46 20.56 226 226 8.68 6.81 7 7 185.50 82.10 0 3.39 101.5 677 303 20250924 114000.00 114500.00 105.1 78.02 15.97 0 10.66 -1.14 260 260 8.73 4.59 5 5 185.50 82.10 0 3.04 106.1 677 303 20250924 114000.00 114500.00 109.2 78.02 15.97 0 10.76 -3.11 332 332 8.81 5.40 6 6 185.50 82.10 0 2.73 110.3 677 303 20250924 114000.00 114500.00 113.6 78.01 15.97 0 10.83 4.35 403 410 9.11 3.92 12 28 185.50 82.10 0 2.40 114.7 677 303 20250924 114000.00 114500.00 119.2 78.01 15.97 0 10.86 -4.82 589 470 9.12 4.43 17 33 185.50 82.10 0 2.05 120.3 677 303 20250924 114000.00 114500.00 125.5 78.00 15.96 0 10.91 -15.15 668 538 9.10 4.21 16 32 185.50 82.10 1 1.73 126.7 677 303 20250924 114000.00 114500.00 133.4 77.99 15.96 0 10.96 -0.03 661 583 9.10 3.72 14 30 185.50 82.10 2 1.42 134.7 677 303 20250924 114000.00 114500.00 142.4 77.98 15.96 0 11.01 -19.68 753 708 9.16 4.04 16 36 185.50 82.10 3 1.15 143.7 677 303 20250924 114000.00 114500.00 151.6 77.97 15.95 0 11.09 -0.47 882 916 9.26 4.01 18 45 185.50 82.10 7 0.92 153.0 677 303 20250924 114000.00 114500.00 161.6 77.96 15.95 0 11.17 4.51 1055 1090 9.32 4.69 22 53 185.50 82.10 15 0.70 163.1 677 303 20250924 114000.00 114500.00 172.6 77.95 15.94 0 11.27 -12.90 1075 1364 9.38 4.60 20 57 185.50 82.10 29 0.49 174.2 677 303 20250924 114000.00 114500.00 185.2 77.93 15.93 0 11.39 4.29 1173 1747 9.46 4.90 19 63 185.50 82.10 44 0.28 186.9 677 303 20250924 114000.00 114500.00 198.6 77.92 15.93 0 11.48 -23.38 1084 1923 9.51 4.92 14 57 185.50 82.10 68 0.08 200.5 677 303 20250924 114000.00 114500.00 213.3 77.90 15.92 0 11.59 -37.60 1230 2268 9.53 4.45 14 56 185.50 82.10 73 0.00 215.2 677 303 20250924 114000.00 114500.00 228.9 77.89 15.91 0 11.66 -24.30 1229 2474 9.56 4.35 12 56 185.50 82.10 78 0.00 231.0 677 303 20250924 114000.00 114500.00 245.6 77.87 15.90 0 11.70 -31.16 1319 2638 9.58 4.21 12 55 185.50 82.10 84 0.00 247.8 677 303 20250924 114000.00 114500.00 263.5 77.85 15.90 0 11.71 -15.70 1334 2683 9.61 4.36 12 58 185.50 82.10 92 0.00 265.9 677 303 20250924 114000.00 114500.00 282.1 77.83 15.89 0 11.71 -4.94 1325 2746 9.62 4.50 12 59 185.50 82.10 98 0.00 284.7 677 303 20250924 114000.00 114500.00 302.0 77.81 15.88 0 11.67 0.03 1328 2860 9.62 4.88 13 66 185.50 82.10 100 0.00 304.7 677 303 20250924 114000.00 114500.00 322.4 77.79 15.87 0 11.61 -3.65 1384 3004 9.62 5.47 16 80 185.50 82.10 100 0.00 325.3 677 303 20250924 114000.00 114500.00 343.8 77.77 15.86 0 11.56 6.56 1394 3233 9.61 6.25 18 95 185.50 82.10 100 0.00 346.9 677 303 20250924 114000.00 114500.00 365.9 77.74 15.85 0 11.49 10.83 1424 3254 9.58 6.81 20 106 185.50 82.10 100 0.00 369.2 677 303 20250924 114000.00 114500.00 389.6 77.72 15.84 0 11.42 43.66 1529 3319 9.68 11.05 32 162 185.50 82.10 100 0.00 393.1 677 303 20250924 114000.00 114500.00 412.7 77.70 15.83 0 11.34 44.08 1542 3432 9.73 14.77 45 228 185.50 82.10 100 0.00 416.4 677 303 20250924 114000.00 114500.00 436.7 77.67 15.82 0 11.29 67.52 1326 3531 9.80 17.82 50 306 185.50 82.10 100 0.00 440.6 677 303 20250924 114000.00 114500.00 465.9 77.65 15.81 0 11.26 107.52 1496 3902 9.94 28.63 93 543 185.50 82.10 100 0.00 470.1 677 303 20250924 114500.00 115000.00 76.8 78.06 15.99 2 8.64 -121.61 209 209 8.67 806.00 0 0 185.50 82.10 0 5.24 77.5 676 640 20250924 114500.00 115000.00 80.5 78.05 15.99 0 9.04 -446.98 204 204 8.67 65.11 0 0 185.50 82.10 0 4.99 81.3 676 640 20250924 114500.00 115000.00 85.0 78.05 15.99 0 9.49 6.50 201 201 8.26 21.73 0 0 185.50 82.10 0 4.66 85.8 676 640 20250924 114500.00 115000.00 89.0 78.04 15.98 0 9.93 3.76 199 199 8.50 12.18 0 0 185.50 82.10 0 4.33 89.9 676 640 20250924 114500.00 115000.00 93.5 78.04 15.98 0 10.07 -10.41 181 181 8.58 7.83 16 16 185.50 82.10 0 3.98 94.3 676 640 20250924 114500.00 115000.00 97.1 78.03 15.98 0 10.27 3.70 196 196 8.63 7.90 10 10 185.50 82.10 0 3.69 98.0 676 640 20250924 114500.00 115000.00 100.7 78.03 15.98 0 10.49 19.52 183 183 8.58 4.55 4 4 185.50 82.10 0 3.39 101.7 676 640 20250924 114500.00 115000.00 105.1 78.02 15.97 0 10.68 5.61 236 236 8.58 3.57 4 4 185.50 82.10 0 3.04 106.1 676 640 20250924 114500.00 115000.00 109.2 78.02 15.97 0 10.74 3.08 302 302 8.69 4.20 5 5 185.50 82.10 0 2.73 110.2 676 640 20250924 114500.00 115000.00 113.6 78.01 15.97 0 10.73 7.14 433 370 9.00 3.75 12 26 185.50 82.10 0 2.40 114.7 676 640 20250924 114500.00 115000.00 119.2 78.01 15.97 0 10.82 -3.07 505 531 9.04 4.00 13 32 185.50 82.10 0 2.05 120.4 676 640 20250924 114500.00 115000.00 125.6 78.00 15.96 0 10.83 0.17 617 534 9.00 4.03 14 29 185.50 82.10 1 1.73 126.8 676 640 20250924 114500.00 115000.00 133.3 77.99 15.96 0 10.82 -4.52 690 555 8.96 4.10 15 30 185.50 82.10 2 1.42 134.6 676 640 20250924 114500.00 115000.00 142.3 77.98 15.96 0 10.85 -27.82 784 668 9.01 4.67 18 37 185.50 82.10 3 1.15 143.6 676 640 20250924 114500.00 115000.00 151.5 77.97 15.95 0 10.86 -6.33 879 790 9.04 5.32 20 44 185.50 82.10 7 0.92 153.0 676 640 20250924 114500.00 115000.00 161.4 77.96 15.95 0 10.94 -0.10 893 966 9.13 5.68 20 52 185.50 82.10 15 0.70 162.9 676 640 20250924 114500.00 115000.00 172.6 77.95 15.94 0 11.06 -5.97 922 1222 9.21 5.59 19 57 185.50 82.10 29 0.49 174.2 676 640 20250924 114500.00 115000.00 185.2 77.93 15.93 0 11.18 -22.58 1052 1498 9.32 6.00 21 67 185.50 82.10 44 0.28 186.9 676 640 20250924 114500.00 115000.00 198.5 77.92 15.93 0 11.31 -24.33 1078 1714 9.42 5.68 18 65 185.50 82.10 68 0.08 200.4 676 640 20250924 114500.00 115000.00 213.0 77.90 15.92 0 11.45 -9.57 1253 2061 9.46 5.19 17 63 185.50 82.10 73 0.00 215.0 676 640 20250924 114500.00 115000.00 228.8 77.89 15.91 0 11.58 -29.10 1269 2395 9.53 4.40 14 60 185.50 82.10 78 0.00 230.9 676 640 20250924 114500.00 115000.00 245.5 77.87 15.90 0 11.65 -16.22 1304 2482 9.56 4.13 13 54 185.50 82.10 84 0.00 247.7 676 640 20250924 114500.00 115000.00 263.3 77.85 15.90 0 11.71 -20.82 1299 2639 9.60 4.09 12 55 185.50 82.10 92 0.00 265.7 676 640 20250924 114500.00 115000.00 282.0 77.83 15.89 0 11.70 -9.34 1369 2590 9.61 4.53 13 56 185.50 82.10 98 0.00 284.5 676 640 20250924 114500.00 115000.00 301.8 77.81 15.88 0 11.68 -19.33 1411 2719 9.63 5.00 15 67 185.50 82.10 100 0.00 304.6 676 640 20250924 114500.00 115000.00 322.3 77.79 15.87 0 11.64 -27.06 1446 2806 9.64 5.68 17 76 185.50 82.10 100 0.00 325.2 676 640 20250924 114500.00 115000.00 343.6 77.77 15.86 0 11.59 -14.94 1340 2930 9.65 6.02 17 87 185.50 82.10 100 0.00 346.7 676 640 20250924 114500.00 115000.00 365.9 77.74 15.85 0 11.53 -5.97 1457 2997 9.62 7.04 21 100 185.50 82.10 100 0.00 369.2 676 640 20250924 114500.00 115000.00 389.2 77.72 15.84 0 11.48 -20.97 1497 3202 9.74 10.60 32 158 185.50 82.10 100 0.00 392.7 676 640 20250924 114500.00 115000.00 412.9 77.70 15.83 0 11.43 23.82 1367 3366 9.81 13.16 37 214 185.50 82.10 100 0.00 416.6 676 640 20250924 114500.00 115000.00 437.1 77.67 15.82 0 11.32 70.46 1526 3331 9.86 20.69 64 317 185.50 82.10 100 0.00 441.0 676 640 20250924 114500.00 115000.00 467.0 77.65 15.81 0 11.27 -14.80 1614 3853 10.00 33.58 113 605 185.50 82.10 100 0.00 471.2 676 640 20250924 115000.00 115500.00 76.8 78.06 15.99 2 8.92 -527.63 209 209 9.50 212.09 0 0 185.50 82.10 0 5.24 77.5 681 166 20250924 115000.00 115500.00 80.9 78.05 15.99 0 8.97 447.72 205 205 8.87 95.93 0 0 185.50 82.10 0 4.99 81.7 681 166 20250924 115000.00 115500.00 84.8 78.05 15.99 0 9.42 -20.52 201 201 8.34 29.55 0 0 185.50 82.10 0 4.66 85.6 681 166 20250924 115000.00 115500.00 89.0 78.04 15.98 0 9.91 18.17 199 199 8.43 11.71 0 0 185.50 82.10 0 4.33 89.8 681 166 20250924 115000.00 115500.00 93.4 78.04 15.98 0 10.04 -11.88 162 162 8.58 8.69 16 16 185.50 82.10 0 3.98 94.2 681 166 20250924 115000.00 115500.00 96.9 78.03 15.98 0 10.26 -5.88 209 209 8.64 8.13 11 11 185.50 82.10 0 3.69 97.8 681 166 20250924 115000.00 115500.00 100.6 78.03 15.98 0 10.44 8.91 178 178 8.58 5.16 5 5 185.50 82.10 0 3.39 101.6 681 166 20250924 115000.00 115500.00 105.2 78.02 15.97 0 10.70 -6.23 277 277 8.67 4.08 4 4 185.50 82.10 0 3.04 106.2 681 166 20250924 115000.00 115500.00 109.2 78.02 15.97 0 10.77 14.67 334 334 8.78 4.44 6 6 185.50 82.10 0 2.73 110.2 681 166 20250924 115000.00 115500.00 113.7 78.01 15.97 0 10.72 5.82 494 371 8.97 4.29 14 27 185.50 82.10 0 2.40 114.7 681 166 20250924 115000.00 115500.00 119.2 78.01 15.97 0 10.74 -9.72 613 451 9.03 5.56 18 35 185.50 82.10 0 2.05 120.4 681 166 20250924 115000.00 115500.00 125.5 78.00 15.96 0 10.78 -17.95 714 540 9.04 5.43 19 38 185.50 82.10 1 1.73 126.7 681 166 20250924 115000.00 115500.00 133.5 77.99 15.96 0 10.78 -3.82 785 583 9.01 4.92 20 37 185.50 82.10 2 1.42 134.7 681 166 20250924 115000.00 115500.00 142.4 77.98 15.96 0 10.81 -1.94 870 723 9.03 5.84 22 46 185.50 82.10 3 1.15 143.7 681 166 20250924 115000.00 115500.00 151.7 77.97 15.95 0 10.84 14.87 1001 856 9.08 6.24 27 56 185.50 82.10 7 0.92 153.1 681 166 20250924 115000.00 115500.00 161.5 77.96 15.95 0 10.91 -9.96 1013 1029 9.17 6.54 28 68 185.50 82.10 14 0.70 163.0 681 166 20250924 115000.00 115500.00 172.7 77.95 15.94 0 10.99 -15.57 1032 1195 9.15 6.40 23 61 185.50 82.10 29 0.49 174.3 681 166 20250924 115000.00 115500.00 185.3 77.93 15.93 0 11.11 -21.07 1067 1510 9.25 6.48 21 67 185.50 82.10 43 0.28 187.0 681 166 20250924 115000.00 115500.00 198.7 77.92 15.93 0 11.20 14.08 1114 1603 9.34 6.71 21 68 185.50 82.10 68 0.08 200.6 681 166 20250924 115000.00 115500.00 213.0 77.90 15.92 0 11.32 -14.87 1287 1965 9.37 6.24 20 69 185.50 82.10 73 0.00 215.0 681 166 20250924 115000.00 115500.00 228.7 77.89 15.91 0 11.41 -5.65 1509 2233 9.46 6.43 23 75 185.50 82.10 78 0.00 230.8 681 166 20250924 115000.00 115500.00 245.6 77.87 15.90 0 11.52 6.74 1527 2457 9.51 5.43 19 70 185.50 82.10 84 0.00 247.8 681 166 20250924 115000.00 115500.00 263.3 77.85 15.90 0 11.58 -6.59 1648 2494 9.57 5.65 20 70 185.50 82.10 92 0.00 265.7 681 166 20250924 115000.00 115500.00 282.0 77.83 15.89 0 11.61 -10.85 1692 2520 9.59 5.92 20 68 185.50 82.10 98 0.00 284.6 681 166 20250924 115000.00 115500.00 301.7 77.81 15.88 0 11.63 -23.58 1755 2661 9.62 6.08 21 74 185.50 82.10 100 0.00 304.5 681 166 20250924 115000.00 115500.00 322.1 77.79 15.87 0 11.63 -29.04 1734 2746 9.63 6.35 22 79 185.50 82.10 100 0.00 325.1 681 166 20250924 115000.00 115500.00 343.5 77.77 15.86 0 11.63 2.63 1707 2952 9.67 7.02 23 91 185.50 82.10 100 0.00 346.6 681 166 20250924 115000.00 115500.00 366.0 77.74 15.85 0 11.57 9.17 1840 2951 9.66 7.98 28 102 185.50 82.10 100 0.00 369.3 681 166 20250924 115000.00 115500.00 389.3 77.72 15.84 0 11.55 9.31 1724 2989 9.77 10.43 34 139 185.50 82.10 100 0.00 392.8 681 166 20250924 115000.00 115500.00 413.1 77.70 15.83 0 11.48 39.36 1946 3083 9.84 15.79 59 212 185.50 82.10 100 0.00 416.8 681 166 20250924 115000.00 115500.00 437.0 77.67 15.82 0 11.41 65.80 1962 2982 9.88 21.39 78 270 185.50 82.10 100 0.00 440.9 681 166 20250924 115000.00 115500.00 467.5 77.65 15.81 0 11.40 35.60 1838 3195 10.03 27.18 108 419 185.50 82.10 100 0.00 471.7 681 166 20250924 115500.00 120000.00 76.9 78.06 15.99 2 9.44 -440.52 209 209 9.48 125.54 0 0 185.50 82.10 0 5.24 77.6 682 5369 20250924 115500.00 120000.00 81.1 78.05 15.99 2 8.85 -2036.97 205 205 10.25 934.62 0 0 185.50 82.10 0 4.99 81.9 682 5369 20250924 115500.00 120000.00 85.0 78.05 15.99 0 9.79 -8.21 201 201 8.79 27.39 0 0 185.50 82.10 0 4.66 85.8 682 5369 20250924 115500.00 120000.00 89.4 78.04 15.98 0 10.22 27.27 199 199 8.94 15.69 0 0 185.50 82.10 0 4.33 90.3 682 5369 20250924 115500.00 120000.00 93.7 78.04 15.98 0 10.14 -20.19 72 72 9.02 14.68 25 25 185.50 82.10 0 3.98 94.6 682 5369 20250924 115500.00 120000.00 96.9 78.03 15.98 0 10.45 62.06 188 188 9.04 16.26 16 16 185.50 82.10 0 3.69 97.8 682 5369 20250924 115500.00 120000.00 100.4 78.03 15.98 0 10.64 31.66 174 174 9.12 11.00 8 8 185.50 82.10 0 3.39 101.4 682 5369 20250924 115500.00 120000.00 104.9 78.02 15.98 0 10.87 -6.83 235 235 9.15 7.68 7 7 185.50 82.10 0 3.04 105.9 682 5369 20250924 115500.00 120000.00 109.0 78.02 15.97 0 10.96 15.01 314 314 9.21 8.71 10 10 185.50 82.10 0 2.73 110.1 682 5369 20250924 115500.00 120000.00 113.5 78.01 15.97 0 10.93 15.99 443 372 9.45 10.77 21 43 185.50 82.10 0 2.40 114.6 682 5369 20250924 115500.00 120000.00 119.4 78.01 15.97 0 11.02 4.07 443 457 9.44 7.96 16 40 185.50 82.10 0 2.05 120.5 682 5369 20250924 115500.00 120000.00 125.7 78.00 15.96 0 10.98 -6.88 544 459 9.49 9.20 22 48 185.50 82.10 1 1.73 126.9 682 5369 20250924 115500.00 120000.00 133.3 77.99 15.96 0 11.01 -13.28 611 599 9.49 8.23 24 58 185.50 82.10 2 1.42 134.6 682 5369 20250924 115500.00 120000.00 142.3 77.98 15.96 0 11.05 4.44 703 727 9.57 8.44 31 78 185.50 82.10 3 1.15 143.6 682 5369 20250924 115500.00 120000.00 151.4 77.97 15.95 0 11.15 -11.91 655 931 9.60 6.89 22 74 185.50 82.10 7 0.92 152.8 682 5369 20250924 115500.00 120000.00 161.6 77.96 15.95 0 11.17 42.56 803 952 9.58 8.42 30 81 185.50 82.10 14 0.70 163.1 682 5369 20250924 115500.00 120000.00 172.9 77.95 15.94 0 11.28 -10.77 881 1178 9.59 7.48 26 78 185.50 82.10 29 0.49 174.5 682 5369 20250924 115500.00 120000.00 185.2 77.93 15.93 0 11.41 -19.36 1032 1510 9.67 7.58 25 82 185.50 82.10 43 0.28 186.9 682 5369 20250924 115500.00 120000.00 198.7 77.92 15.93 0 11.55 -8.51 1118 1723 9.70 6.12 20 70 185.50 82.10 68 0.08 200.6 682 5369 20250924 115500.00 120000.00 213.2 77.90 15.92 0 11.69 -4.21 1217 2092 9.72 4.90 16 62 185.50 82.10 73 0.00 215.2 682 5369 20250924 115500.00 120000.00 228.8 77.89 15.91 0 11.80 -3.33 1316 2322 9.82 4.78 17 67 185.50 82.10 78 0.00 230.9 682 5369 20250924 115500.00 120000.00 245.4 77.87 15.90 0 11.88 -20.92 1335 2495 9.81 4.20 14 58 185.50 82.10 84 0.00 247.7 682 5369 20250924 115500.00 120000.00 263.4 77.85 15.90 0 11.90 -11.56 1394 2505 9.83 4.46 14 58 185.50 82.10 92 0.00 265.8 682 5369 20250924 115500.00 120000.00 282.2 77.83 15.89 0 11.91 -9.93 1454 2568 9.83 4.74 14 59 185.50 82.10 98 0.00 284.7 682 5369 20250924 115500.00 120000.00 301.7 77.81 15.88 0 11.88 -10.35 1507 2662 9.85 5.29 17 68 185.50 82.10 100 0.00 304.5 682 5369 20250924 115500.00 120000.00 322.5 77.79 15.87 0 11.87 -22.67 1447 2787 9.86 5.61 17 74 185.50 82.10 100 0.00 325.4 682 5369 20250924 115500.00 120000.00 343.7 77.77 15.86 0 11.81 1.07 1538 2864 9.87 6.83 20 88 185.50 82.10 100 0.00 346.9 682 5369 20250924 115500.00 120000.00 366.0 77.74 15.85 0 11.76 4.74 1572 3044 9.85 7.08 22 99 185.50 82.10 100 0.00 369.3 682 5369 20250924 115500.00 120000.00 389.3 77.72 15.84 0 11.70 -14.36 1550 3040 9.97 11.03 33 151 185.50 82.10 100 0.00 392.8 682 5369 20250924 115500.00 120000.00 413.1 77.70 15.83 0 11.65 12.46 1538 3064 10.01 13.97 42 194 185.50 82.10 100 0.00 416.8 682 5369 20250924 115500.00 120000.00 437.0 77.67 15.82 0 11.61 15.43 1584 3205 10.08 17.64 56 260 185.50 82.10 100 0.00 441.0 682 5369 20250924 115500.00 120000.00 467.6 77.65 15.81 0 11.56 105.24 1772 3338 10.23 30.60 111 466 185.50 82.10 100 0.00 471.8 682 5369 20250924 120000.00 120500.00 76.9 78.06 15.99 2 8.80 118.43 209 209 9.78 262.49 0 0 185.50 82.10 0 5.24 77.7 681 7482 20250924 120000.00 120500.00 80.6 78.05 15.99 0 9.10 122.00 205 205 8.25 80.32 0 0 185.50 82.10 0 4.99 81.3 681 7482 20250924 120000.00 120500.00 85.2 78.05 15.99 0 9.45 -9.39 201 201 8.35 26.88 0 0 185.50 82.10 0 4.66 86.0 681 7482 20250924 120000.00 120500.00 89.1 78.04 15.98 0 9.84 10.98 199 199 8.35 11.40 0 0 185.50 82.10 0 4.33 89.9 681 7482 20250924 120000.00 120500.00 93.2 78.04 15.98 0 9.98 1.27 178 178 8.55 8.57 17 17 185.50 82.10 0 3.98 94.1 681 7482 20250924 120000.00 120500.00 96.9 78.03 15.98 0 10.11 22.72 140 140 8.57 8.09 10 10 185.50 82.10 0 3.69 97.8 681 7482 20250924 120000.00 120500.00 100.3 78.03 15.98 0 10.36 9.52 181 181 8.62 6.61 6 6 185.50 82.10 0 3.40 101.2 681 7482 20250924 120000.00 120500.00 105.5 78.02 15.97 0 10.61 10.18 241 241 8.72 5.25 5 5 185.50 82.10 0 3.04 106.5 681 7482 20250924 120000.00 120500.00 109.2 78.02 15.97 0 10.68 11.99 303 303 8.70 4.77 5 5 185.50 82.10 0 2.73 110.3 681 7482 20250924 120000.00 120500.00 113.7 78.01 15.97 0 10.68 11.21 393 386 8.99 4.13 12 29 185.50 82.10 0 2.40 114.8 681 7482 20250924 120000.00 120500.00 119.2 78.01 15.97 0 10.72 9.78 468 487 9.00 4.51 13 32 185.50 82.10 0 2.05 120.4 681 7482 20250924 120000.00 120500.00 125.5 78.00 15.96 0 10.73 8.31 549 521 8.99 4.93 15 34 185.50 82.10 1 1.73 126.6 681 7482 20250924 120000.00 120500.00 133.7 77.99 15.96 0 10.72 -20.58 625 565 8.97 5.40 16 36 185.50 82.10 1 1.42 134.9 681 7482 20250924 120000.00 120500.00 142.3 77.98 15.96 0 10.70 -13.26 703 625 8.99 6.06 20 43 185.50 82.10 3 1.15 143.7 681 7482 20250924 120000.00 120500.00 151.6 77.97 15.95 0 10.80 6.28 740 795 9.03 5.67 18 47 185.50 82.10 7 0.92 153.0 681 7482 20250924 120000.00 120500.00 161.4 77.96 15.95 0 10.89 10.60 799 951 9.11 5.69 19 52 185.50 82.10 14 0.70 163.0 681 7482 20250924 120000.00 120500.00 172.6 77.95 15.94 0 11.04 7.67 832 1186 9.17 4.87 16 51 185.50 82.10 28 0.49 174.2 681 7482 20250924 120000.00 120500.00 185.3 77.93 15.93 0 11.20 -5.87 1015 1628 9.25 4.98 16 58 185.50 82.10 43 0.28 187.0 681 7482 20250924 120000.00 120500.00 198.6 77.92 15.93 0 11.35 -21.42 1041 1866 9.33 4.73 13 52 185.50 82.10 68 0.08 200.4 681 7482 20250924 120000.00 120500.00 213.1 77.90 15.92 0 11.45 -20.70 1143 2159 9.36 4.07 12 50 185.50 82.10 73 0.00 215.0 681 7482 20250924 120000.00 120500.00 228.8 77.89 15.91 0 11.53 -39.18 1300 2409 9.42 4.14 13 53 185.50 82.10 78 0.00 230.9 681 7482 20250924 120000.00 120500.00 245.6 77.87 15.90 0 11.58 -37.85 1331 2577 9.46 3.98 12 54 185.50 82.10 84 0.00 247.9 681 7482 20250924 120000.00 120500.00 263.4 77.85 15.90 0 11.59 -28.74 1418 2605 9.50 4.71 14 58 185.50 82.10 92 0.00 265.8 681 7482 20250924 120000.00 120500.00 282.1 77.83 15.89 0 11.57 -13.46 1435 2666 9.51 4.98 15 63 185.50 82.10 98 0.00 284.7 681 7482 20250924 120000.00 120500.00 301.9 77.81 15.88 0 11.56 -35.77 1392 2874 9.52 4.98 15 71 185.50 82.10 100 0.00 304.6 681 7482 20250924 120000.00 120500.00 322.3 77.79 15.87 0 11.50 -7.99 1474 2922 9.53 6.12 19 85 185.50 82.10 100 0.00 325.2 681 7482 20250924 120000.00 120500.00 343.5 77.77 15.86 0 11.43 -23.55 1557 2934 9.53 7.66 23 102 185.50 82.10 100 0.00 346.6 681 7482 20250924 120000.00 120500.00 365.9 77.74 15.85 0 11.39 -12.14 1502 3065 9.51 7.76 23 110 185.50 82.10 100 0.00 369.2 681 7482 20250924 120000.00 120500.00 389.3 77.72 15.84 0 11.33 -14.81 1494 3111 9.62 12.11 35 166 185.50 82.10 100 0.00 392.9 681 7482 20250924 120000.00 120500.00 413.7 77.70 15.83 0 11.28 0.03 1528 3235 9.72 17.38 50 244 185.50 82.10 100 0.00 417.4 681 7482 20250924 120000.00 120500.00 437.0 77.67 15.82 0 11.22 27.17 1764 3224 9.74 22.00 74 312 185.50 82.10 100 0.00 440.9 681 7482 20250924 120000.00 120500.00 468.5 77.64 15.81 0 11.16 -23.51 1673 3610 9.94 39.87 130 631 185.50 82.10 100 0.00 472.6 681 7482 20250924 120500.00 121000.00 76.8 78.06 15.99 2 7.15 -1718.84 209 209 9.69 27079.98 0 0 185.50 82.10 0 5.23 77.6 676 389 20250924 120500.00 121000.00 80.6 78.05 15.99 2 8.96 -278.71 205 205 9.13 136.90 0 0 185.50 82.10 0 4.99 81.4 676 389 20250924 120500.00 121000.00 85.0 78.05 15.99 0 9.63 42.14 201 201 8.40 19.87 0 0 185.50 82.10 0 4.66 85.8 676 389 20250924 120500.00 121000.00 89.2 78.04 15.98 0 9.97 16.08 199 199 8.52 12.26 0 0 185.50 82.10 0 4.33 90.0 676 389 20250924 120500.00 121000.00 93.3 78.04 15.98 0 10.22 8.71 205 205 8.70 7.70 15 15 185.50 82.10 0 3.99 94.2 676 389 20250924 120500.00 121000.00 97.0 78.03 15.98 0 10.31 -31.60 197 197 8.74 9.05 12 12 185.50 82.10 0 3.69 97.9 676 389 20250924 120500.00 121000.00 100.6 78.03 15.98 0 10.52 2.99 197 197 8.70 5.57 6 6 185.50 82.10 0 3.40 101.5 676 389 20250924 120500.00 121000.00 105.1 78.02 15.97 0 10.71 2.31 233 233 8.75 4.11 4 4 185.50 82.10 0 3.05 106.1 676 389 20250924 120500.00 121000.00 109.2 78.02 15.97 0 10.81 -2.41 304 304 8.88 4.78 5 5 185.50 82.10 0 2.73 110.2 676 389 20250924 120500.00 121000.00 113.6 78.01 15.97 0 10.86 18.69 420 393 9.13 3.86 12 28 185.50 82.10 0 2.40 114.7 676 389 20250924 120500.00 121000.00 119.2 78.01 15.97 0 10.89 8.00 493 458 9.15 4.11 15 32 185.50 82.10 0 2.05 120.4 676 389 20250924 120500.00 121000.00 125.5 78.00 15.96 0 10.88 2.17 536 494 9.12 4.52 14 32 185.50 82.10 1 1.73 126.7 676 389 20250924 120500.00 121000.00 133.4 77.99 15.96 0 10.84 -0.33 624 542 9.08 4.98 17 35 185.50 82.10 1 1.42 134.6 676 389 20250924 120500.00 121000.00 142.3 77.98 15.96 0 10.88 29.05 753 671 9.15 5.66 21 46 185.50 82.10 3 1.15 143.7 676 389 20250924 120500.00 121000.00 151.5 77.97 15.95 0 10.97 3.80 786 814 9.19 5.22 19 47 185.50 82.10 7 0.92 152.9 676 389 20250924 120500.00 121000.00 161.5 77.96 15.95 0 11.10 -32.06 881 1036 9.30 5.19 20 54 185.50 82.10 14 0.70 163.0 676 389 20250924 120500.00 121000.00 172.6 77.95 15.94 0 11.27 -15.85 958 1360 9.38 4.28 17 54 185.50 82.10 28 0.49 174.2 676 389 20250924 120500.00 121000.00 185.3 77.93 15.93 0 11.41 -26.36 1146 1787 9.48 4.67 19 65 185.50 82.10 43 0.28 187.0 676 389 20250924 120500.00 121000.00 198.7 77.92 15.93 0 11.52 -40.17 1146 1993 9.55 4.60 16 61 185.50 82.10 68 0.08 200.5 676 389 20250924 120500.00 121000.00 213.4 77.90 15.92 0 11.59 -42.53 1245 2271 9.56 4.43 15 60 185.50 82.10 73 0.00 215.4 676 389 20250924 120500.00 121000.00 228.8 77.89 15.91 0 11.66 -35.89 1314 2586 9.61 4.35 14 63 185.50 82.10 78 0.00 230.9 676 389 20250924 120500.00 121000.00 245.7 77.87 15.90 0 11.67 -41.53 1421 2656 9.61 4.84 15 64 185.50 82.10 84 0.00 248.0 676 389 20250924 120500.00 121000.00 263.4 77.85 15.90 0 11.68 -46.46 1456 2714 9.63 5.09 16 68 185.50 82.10 92 0.00 265.9 676 389 20250924 120500.00 121000.00 282.0 77.83 15.89 0 11.67 -17.15 1445 2761 9.64 5.23 16 69 185.50 82.10 98 0.00 284.6 676 389 20250924 120500.00 121000.00 302.0 77.81 15.88 0 11.64 0.58 1512 2829 9.63 5.82 18 77 185.50 82.10 100 0.00 304.8 676 389 20250924 120500.00 121000.00 322.3 77.79 15.87 0 11.61 -3.74 1634 2963 9.66 6.56 22 92 185.50 82.10 100 0.00 325.2 676 389 20250924 120500.00 121000.00 343.4 77.77 15.86 0 11.58 22.62 1513 3159 9.66 6.63 21 102 185.50 82.10 100 0.00 346.5 676 389 20250924 120500.00 121000.00 365.9 77.74 15.85 0 11.53 32.53 1504 3194 9.65 7.43 22 110 185.50 82.10 100 0.00 369.3 676 389 20250924 120500.00 121000.00 389.4 77.72 15.84 0 11.47 45.31 1562 3282 9.76 11.64 35 171 185.50 82.10 100 0.00 393.0 676 389 20250924 120500.00 121000.00 413.1 77.70 15.83 0 11.37 21.58 1693 3327 9.80 18.20 56 252 185.50 82.10 100 0.00 416.8 676 389 20250924 120500.00 121000.00 436.7 77.67 15.82 0 11.32 48.63 1695 3371 9.87 24.09 73 334 185.50 82.10 100 0.00 440.6 676 389 20250924 120500.00 121000.00 464.4 77.65 15.81 0 11.30 45.54 1656 3372 10.05 37.77 123 562 185.50 82.10 100 0.00 468.5 676 389 20250924 121000.00 121500.00 77.0 78.06 15.99 2 8.77 286.52 209 209 9.97 762.64 0 0 185.50 82.10 0 5.24 77.7 676 299 20250924 121000.00 121500.00 80.5 78.05 15.99 2 7.40 718.06 205 205 9.97 -9999.00 0 0 185.50 82.10 0 4.99 81.3 676 299 20250924 121000.00 121500.00 84.9 78.05 15.99 0 9.65 23.97 201 201 8.69 24.31 0 0 185.50 82.10 0 4.66 85.7 676 299 20250924 121000.00 121500.00 89.0 78.04 15.98 0 9.98 31.89 199 199 8.80 16.27 0 0 185.50 82.10 0 4.33 89.8 676 299 20250924 121000.00 121500.00 93.5 78.04 15.98 0 10.17 37.62 199 199 8.87 13.36 21 21 185.50 82.10 0 3.99 94.3 676 299 20250924 121000.00 121500.00 97.0 78.03 15.98 0 10.21 29.73 159 159 8.97 14.88 13 13 185.50 82.10 0 3.69 97.9 676 299 20250924 121000.00 121500.00 100.7 78.03 15.98 0 10.49 19.41 175 175 8.65 5.70 5 5 185.50 82.10 0 3.40 101.7 676 299 20250924 121000.00 121500.00 105.2 78.02 15.97 0 10.71 8.03 247 247 8.70 4.12 4 4 185.50 82.10 0 3.05 106.2 676 299 20250924 121000.00 121500.00 109.2 78.02 15.97 0 10.76 -7.24 317 317 8.80 5.08 6 6 185.50 82.10 0 2.73 110.2 676 299 20250924 121000.00 121500.00 113.7 78.01 15.97 0 10.74 -9.96 430 397 9.09 4.89 15 33 185.50 82.10 0 2.40 114.8 676 299 20250924 121000.00 121500.00 119.3 78.01 15.97 0 10.79 2.29 482 478 9.13 5.00 16 38 185.50 82.10 0 2.05 120.4 676 299 20250924 121000.00 121500.00 125.6 78.00 15.96 0 10.79 19.22 620 511 9.12 5.20 20 42 185.50 82.10 0 1.73 126.8 676 299 20250924 121000.00 121500.00 133.5 77.99 15.96 0 10.80 -0.77 675 582 9.04 5.69 19 39 185.50 82.10 1 1.42 134.7 676 299 20250924 121000.00 121500.00 142.4 77.98 15.96 0 10.84 -13.49 722 676 9.13 5.40 21 47 185.50 82.10 3 1.15 143.8 676 299 20250924 121000.00 121500.00 151.8 77.97 15.95 0 10.92 4.18 868 766 9.23 6.08 27 57 185.50 82.10 7 0.92 153.2 676 299 20250924 121000.00 121500.00 161.6 77.96 15.95 0 11.03 -14.71 938 993 9.31 5.86 26 63 185.50 82.10 14 0.70 163.1 676 299 20250924 121000.00 121500.00 172.8 77.95 15.94 0 11.17 -19.83 971 1303 9.36 5.23 21 64 185.50 82.10 28 0.49 174.4 676 299 20250924 121000.00 121500.00 185.3 77.93 15.93 0 11.29 -12.84 1161 1675 9.44 5.71 23 73 185.50 82.10 43 0.28 187.0 676 299 20250924 121000.00 121500.00 198.6 77.92 15.93 0 11.38 -14.92 1168 1859 9.52 6.38 20 73 185.50 82.10 68 0.08 200.5 676 299 20250924 121000.00 121500.00 213.2 77.90 15.92 0 11.47 -22.69 1262 2103 9.52 5.36 18 66 185.50 82.10 73 0.00 215.2 676 299 20250924 121000.00 121500.00 228.8 77.89 15.91 0 11.55 -27.76 1429 2434 9.59 6.02 19 74 185.50 82.10 78 0.00 230.9 676 299 20250924 121000.00 121500.00 245.7 77.87 15.90 0 11.62 -25.05 1448 2564 9.58 5.02 17 68 185.50 82.10 84 0.00 248.0 676 299 20250924 121000.00 121500.00 263.4 77.85 15.90 0 11.62 -9.76 1526 2528 9.60 5.68 18 68 185.50 82.10 92 0.00 265.9 676 299 20250924 121000.00 121500.00 282.0 77.83 15.89 0 11.61 -0.41 1515 2628 9.60 5.95 18 73 185.50 82.10 98 0.00 284.6 676 299 20250924 121000.00 121500.00 302.0 77.81 15.88 0 11.61 10.26 1558 2738 9.64 6.67 21 84 185.50 82.10 100 0.00 304.8 676 299 20250924 121000.00 121500.00 322.4 77.79 15.87 0 11.59 -4.84 1485 2887 9.63 6.36 19 85 185.50 82.10 100 0.00 325.4 676 299 20250924 121000.00 121500.00 343.7 77.77 15.86 0 11.54 14.61 1517 2861 9.64 7.40 22 98 185.50 82.10 100 0.00 346.8 676 299 20250924 121000.00 121500.00 365.9 77.74 15.85 0 11.50 17.36 1558 3049 9.61 8.05 24 108 185.50 82.10 100 0.00 369.2 676 299 20250924 121000.00 121500.00 389.5 77.72 15.84 0 11.44 67.81 1573 3157 9.72 11.80 36 165 185.50 82.10 100 0.00 393.0 676 299 20250924 121000.00 121500.00 413.0 77.70 15.83 0 11.41 40.84 1485 3203 9.79 13.79 41 207 185.50 82.10 100 0.00 416.7 676 299 20250924 121000.00 121500.00 437.0 77.67 15.82 0 11.33 84.41 1539 3092 9.84 19.93 62 283 185.50 82.10 100 0.00 440.9 676 299 20250924 121000.00 121500.00 466.9 77.65 15.81 0 11.26 105.63 1895 3218 9.96 34.29 128 488 185.50 82.10 100 0.00 471.0 676 299 20250924 121500.00 122000.00 76.9 78.06 15.99 2 8.81 -102.20 209 209 8.98 171.63 0 0 185.50 82.10 0 5.24 77.6 682 152 20250924 121500.00 122000.00 80.5 78.05 15.99 0 8.88 21.40 205 205 8.49 113.69 0 0 185.50 82.10 0 4.99 81.3 682 152 20250924 121500.00 122000.00 85.1 78.05 15.99 0 9.60 33.91 201 201 8.29 16.75 0 0 185.50 82.10 0 4.66 85.9 682 152 20250924 121500.00 122000.00 89.1 78.04 15.98 0 9.91 15.42 199 199 8.40 10.88 0 0 185.50 82.10 0 4.33 90.0 682 152 20250924 121500.00 122000.00 93.2 78.04 15.98 0 10.13 5.55 149 149 8.54 6.00 12 12 185.50 82.10 0 3.99 94.1 682 152 20250924 121500.00 122000.00 96.9 78.03 15.98 0 10.24 8.05 167 167 8.61 6.84 9 9 185.50 82.10 0 3.69 97.8 682 152 20250924 121500.00 122000.00 100.6 78.03 15.98 0 10.48 6.72 187 187 8.54 4.47 5 5 185.50 82.10 0 3.40 101.6 682 152 20250924 121500.00 122000.00 105.1 78.02 15.97 0 10.72 -9.29 266 266 8.59 3.32 4 4 185.50 82.10 0 3.05 106.1 682 152 20250924 121500.00 122000.00 109.2 78.02 15.97 0 10.75 -5.00 337 337 8.73 4.40 5 5 185.50 82.10 0 2.73 110.2 682 152 20250924 121500.00 122000.00 113.7 78.01 15.97 0 10.72 1.21 452 392 9.01 4.06 13 29 185.50 82.10 0 2.40 114.8 682 152 20250924 121500.00 122000.00 119.3 78.01 15.97 0 10.74 20.25 540 449 9.00 4.57 15 32 185.50 82.10 0 2.05 120.4 682 152 20250924 121500.00 122000.00 125.5 78.00 15.96 0 10.76 13.78 600 483 8.97 4.49 15 31 185.50 82.10 0 1.73 126.7 682 152 20250924 121500.00 122000.00 133.4 77.99 15.96 0 10.77 2.30 698 602 8.97 4.58 17 36 185.50 82.10 1 1.42 134.6 682 152 20250924 121500.00 122000.00 142.2 77.98 15.96 0 10.76 14.83 820 669 9.02 5.72 22 46 185.50 82.10 3 1.15 143.5 682 152 20250924 121500.00 122000.00 151.5 77.97 15.95 0 10.80 -0.26 872 780 9.02 5.77 22 48 185.50 82.10 7 0.92 153.0 682 152 20250924 121500.00 122000.00 161.6 77.96 15.95 0 10.89 16.47 930 946 9.09 5.92 23 55 185.50 82.10 14 0.70 163.1 682 152 20250924 121500.00 122000.00 172.6 77.95 15.94 0 10.98 2.58 988 1197 9.17 6.19 22 62 185.50 82.10 28 0.49 174.2 682 152 20250924 121500.00 122000.00 185.3 77.93 15.93 0 11.12 -2.10 1039 1578 9.25 6.05 20 68 185.50 82.10 43 0.28 187.0 682 152 20250924 121500.00 122000.00 198.6 77.92 15.93 0 11.22 -9.28 1118 1705 9.32 6.70 20 67 185.50 82.10 68 0.08 200.5 682 152 20250924 121500.00 122000.00 213.1 77.90 15.92 0 11.35 -23.37 1319 2106 9.37 5.75 18 66 185.50 82.10 73 0.00 215.1 682 152 20250924 121500.00 122000.00 228.8 77.89 15.91 0 11.45 -1.37 1426 2327 9.43 5.64 18 67 185.50 82.10 78 0.00 230.9 682 152 20250924 121500.00 122000.00 245.5 77.87 15.90 0 11.55 -11.92 1435 2583 9.46 4.63 15 60 185.50 82.10 84 0.00 247.8 682 152 20250924 121500.00 122000.00 263.3 77.85 15.90 0 11.59 -1.08 1469 2619 9.51 5.08 15 61 185.50 82.10 92 0.00 265.7 682 152 20250924 121500.00 122000.00 282.0 77.83 15.89 0 11.60 -2.63 1534 2645 9.54 5.41 16 65 185.50 82.10 98 0.00 284.6 682 152 20250924 121500.00 122000.00 301.8 77.81 15.88 0 11.61 10.40 1529 2765 9.55 5.43 16 68 185.50 82.10 100 0.00 304.5 682 152 20250924 121500.00 122000.00 322.5 77.79 15.87 0 11.57 8.62 1531 2822 9.58 6.37 19 80 185.50 82.10 100 0.00 325.4 682 152 20250924 121500.00 122000.00 343.6 77.77 15.86 0 11.53 7.31 1531 2915 9.60 6.96 21 92 185.50 82.10 100 0.00 346.7 682 152 20250924 121500.00 122000.00 365.9 77.74 15.85 0 11.49 30.62 1555 2996 9.58 7.86 23 102 185.50 82.10 100 0.00 369.2 682 152 20250924 121500.00 122000.00 387.3 77.72 15.84 0 11.45 71.24 1628 3004 9.76 13.45 40 172 185.50 82.10 100 0.00 390.8 682 152 20250924 121500.00 122000.00 413.0 77.70 15.83 0 11.38 82.30 1586 3114 9.78 15.73 48 217 185.50 82.10 100 0.00 416.7 682 152 20250924 121500.00 122000.00 436.9 77.67 15.82 0 11.30 99.97 1552 3099 9.82 20.32 64 289 185.50 82.10 100 0.00 440.9 682 152 20250924 121500.00 122000.00 467.2 77.65 15.81 0 11.26 -13.37 1674 3205 9.96 32.20 112 482 185.50 82.10 100 0.00 471.4 682 152 20250924 122000.00 122500.00 76.8 78.06 15.99 2 8.70 -516.23 209 209 9.59 634.78 0 0 185.50 82.10 0 5.24 77.6 682 250 20250924 122000.00 122500.00 80.6 78.05 15.99 0 9.07 -180.82 205 205 8.30 51.16 0 0 185.50 82.10 0 4.99 81.4 682 250 20250924 122000.00 122500.00 85.0 78.05 15.99 0 9.63 13.93 202 202 8.23 13.29 0 0 185.50 82.10 0 4.66 85.8 682 250 20250924 122000.00 122500.00 89.1 78.04 15.98 0 9.92 15.66 199 199 8.36 9.21 0 0 185.50 82.10 0 4.33 90.0 682 250 20250924 122000.00 122500.00 93.2 78.04 15.98 0 10.22 1.95 165 165 8.49 4.54 9 9 185.50 82.10 0 3.99 94.1 682 250 20250924 122000.00 122500.00 96.9 78.03 15.98 0 10.21 2.73 182 182 8.56 7.18 9 9 185.50 82.10 0 3.69 97.8 682 250 20250924 122000.00 122500.00 100.6 78.03 15.98 0 10.48 0.83 207 207 8.54 4.41 5 5 185.50 82.10 0 3.40 101.6 682 250 20250924 122000.00 122500.00 105.2 78.02 15.97 0 10.68 1.80 262 262 8.60 3.33 4 4 185.50 82.10 0 3.05 106.2 682 250 20250924 122000.00 122500.00 109.2 78.02 15.97 0 10.71 7.83 345 345 8.68 4.60 5 5 185.50 82.10 0 2.73 110.2 682 250 20250924 122000.00 122500.00 113.6 78.01 15.97 0 10.70 4.04 425 394 8.95 3.88 12 27 185.50 82.10 0 2.40 114.7 682 250 20250924 122000.00 122500.00 119.2 78.01 15.97 0 10.68 13.60 524 420 8.96 4.62 16 31 185.50 82.10 0 2.05 120.3 682 250 20250924 122000.00 122500.00 125.7 78.00 15.96 0 10.72 0.54 601 521 8.96 4.49 16 34 185.50 82.10 0 1.73 126.8 682 250 20250924 122000.00 122500.00 133.4 77.99 15.96 0 10.70 -8.11 688 568 8.92 4.81 18 36 185.50 82.10 1 1.42 134.6 682 250 20250924 122000.00 122500.00 142.3 77.98 15.96 0 10.72 -7.55 826 658 8.96 5.60 22 44 185.50 82.10 3 1.15 143.6 682 250 20250924 122000.00 122500.00 151.6 77.97 15.95 0 10.81 9.63 817 807 9.01 5.20 19 45 185.50 82.10 7 0.92 153.0 682 250 20250924 122000.00 122500.00 161.7 77.96 15.95 0 10.89 16.67 881 930 9.09 5.48 21 52 185.50 82.10 14 0.70 163.2 682 250 20250924 122000.00 122500.00 172.6 77.95 15.94 0 10.99 19.78 970 1182 9.11 5.50 19 53 185.50 82.10 28 0.49 174.2 682 250 20250924 122000.00 122500.00 185.2 77.93 15.93 0 11.07 5.36 1050 1452 9.21 6.21 21 65 185.50 82.10 43 0.28 186.9 682 250 20250924 122000.00 122500.00 198.6 77.92 15.93 0 11.15 -6.40 1090 1577 9.28 6.74 21 67 185.50 82.10 68 0.08 200.5 682 250 20250924 122000.00 122500.00 213.0 77.90 15.92 0 11.28 2.64 1227 1909 9.33 6.13 19 66 185.50 82.10 73 0.00 215.0 682 250 20250924 122000.00 122500.00 228.7 77.89 15.91 0 11.38 8.14 1415 2264 9.40 6.16 20 71 185.50 82.10 78 0.00 230.8 682 250 20250924 122000.00 122500.00 245.5 77.87 15.90 0 11.49 -4.04 1393 2508 9.45 5.08 16 64 185.50 82.10 84 0.00 247.8 682 250 20250924 122000.00 122500.00 263.2 77.85 15.90 0 11.54 12.48 1440 2485 9.50 5.21 16 63 185.50 82.10 92 0.00 265.6 682 250 20250924 122000.00 122500.00 281.9 77.83 15.89 0 11.57 9.05 1442 2538 9.53 5.14 16 64 185.50 82.10 98 0.00 284.5 682 250 20250924 122000.00 122500.00 301.8 77.81 15.88 0 11.58 15.70 1524 2602 9.54 5.57 17 68 185.50 82.10 100 0.00 304.6 682 250 20250924 122000.00 122500.00 322.2 77.79 15.87 0 11.58 6.08 1588 2715 9.58 5.98 20 78 185.50 82.10 100 0.00 325.1 682 250 20250924 122000.00 122500.00 343.4 77.77 15.86 0 11.55 16.83 1609 2815 9.59 6.71 22 88 185.50 82.10 100 0.00 346.6 682 250 20250924 122000.00 122500.00 366.0 77.74 15.85 0 11.53 57.33 1588 2970 9.59 6.84 22 93 185.50 82.10 100 0.00 369.3 682 250 20250924 122000.00 122500.00 388.8 77.72 15.84 0 11.47 11.13 1581 2955 9.72 10.87 33 144 185.50 82.10 100 0.00 392.3 682 250 20250924 122000.00 122500.00 413.2 77.70 15.83 0 11.43 48.90 1654 3058 9.78 14.22 46 194 185.50 82.10 100 0.00 417.0 682 250 20250924 122000.00 122500.00 436.7 77.67 15.82 0 11.36 70.48 1521 3015 9.83 17.63 55 247 185.50 82.10 100 0.00 440.7 682 250 20250924 122000.00 122500.00 467.0 77.65 15.81 0 11.35 39.77 1462 3127 9.99 26.39 85 406 185.50 82.10 100 0.00 471.2 682 250 20250924 122500.00 123000.00 76.8 78.06 15.99 2 8.47 -291.37 209 209 9.57 2205.67 0 0 185.50 82.10 0 5.24 77.6 678 1533 20250924 122500.00 123000.00 80.6 78.05 15.99 0 9.06 -140.11 205 205 8.39 69.00 0 0 185.50 82.10 0 4.99 81.3 678 1533 20250924 122500.00 123000.00 85.0 78.05 15.99 0 9.67 25.99 202 202 8.32 14.81 0 0 185.50 82.10 0 4.66 85.8 678 1533 20250924 122500.00 123000.00 89.1 78.04 15.98 0 10.03 12.27 199 199 8.43 8.88 0 0 185.50 82.10 0 4.33 89.9 678 1533 20250924 122500.00 123000.00 93.4 78.04 15.98 0 10.53 14.80 176 176 8.63 2.89 6 6 185.50 82.10 0 3.99 94.3 678 1533 20250924 122500.00 123000.00 96.9 78.03 15.98 0 10.30 18.29 155 155 8.62 6.51 8 8 185.50 82.10 0 3.69 97.8 678 1533 20250924 122500.00 123000.00 100.7 78.03 15.98 0 10.56 5.19 174 174 8.59 3.91 4 4 185.50 82.10 0 3.40 101.6 678 1533 20250924 122500.00 123000.00 105.1 78.02 15.97 0 10.76 4.62 254 254 8.66 3.43 4 4 185.50 82.10 0 3.05 106.1 678 1533 20250924 122500.00 123000.00 109.2 78.02 15.97 0 10.80 -8.50 320 320 8.79 4.58 5 5 185.50 82.10 1 2.73 110.2 678 1533 20250924 122500.00 123000.00 113.6 78.01 15.97 0 10.79 8.58 416 367 9.06 3.81 12 26 185.50 82.10 0 2.40 114.7 678 1533 20250924 122500.00 123000.00 119.3 78.01 15.97 0 10.81 4.15 504 416 9.06 4.16 14 29 185.50 82.10 0 2.05 120.4 678 1533 20250924 122500.00 123000.00 125.6 78.00 15.96 0 10.85 -11.50 536 503 9.06 3.93 13 29 185.50 82.10 0 1.73 126.8 678 1533 20250924 122500.00 123000.00 133.4 77.99 15.96 0 10.80 1.15 702 534 9.01 4.57 18 35 185.50 82.10 1 1.42 134.7 678 1533 20250924 122500.00 123000.00 142.3 77.98 15.96 0 10.84 12.36 749 645 9.07 5.07 19 41 185.50 82.10 3 1.15 143.6 678 1533 20250924 122500.00 123000.00 151.6 77.97 15.95 0 10.91 11.00 766 763 9.09 4.83 17 41 185.50 82.10 7 0.92 153.0 678 1533 20250924 122500.00 123000.00 161.5 77.96 15.95 0 10.98 2.26 834 877 9.15 5.30 19 46 185.50 82.10 14 0.70 163.0 678 1533 20250924 122500.00 123000.00 172.7 77.95 15.94 0 11.09 16.07 861 1148 9.22 5.27 17 51 185.50 82.10 28 0.49 174.3 678 1533 20250924 122500.00 123000.00 185.2 77.93 15.93 0 11.19 -12.28 953 1460 9.31 5.81 18 61 185.50 82.10 42 0.28 187.0 678 1533 20250924 122500.00 123000.00 198.6 77.92 15.93 0 11.30 -13.90 1046 1661 9.40 6.28 18 64 185.50 82.10 67 0.08 200.4 678 1533 20250924 122500.00 123000.00 213.1 77.90 15.92 0 11.42 -14.29 1187 2001 9.46 5.65 16 63 185.50 82.10 73 0.00 215.1 678 1533 20250924 122500.00 123000.00 228.7 77.89 15.91 0 11.56 -20.05 1300 2335 9.56 5.39 17 67 185.50 82.10 77 0.00 230.8 678 1533 20250924 122500.00 123000.00 245.2 77.87 15.90 0 11.65 -27.59 1363 2460 9.60 4.92 15 62 185.50 82.10 84 0.00 247.5 678 1533 20250924 122500.00 123000.00 263.1 77.85 15.90 0 11.72 -35.80 1411 2518 9.67 4.92 15 62 185.50 82.10 91 0.00 265.5 678 1533 20250924 122500.00 123000.00 281.8 77.83 15.89 0 11.78 -19.32 1397 2592 9.70 4.68 14 59 185.50 82.10 97 0.00 284.4 678 1533 20250924 122500.00 123000.00 301.6 77.81 15.88 0 11.81 -20.07 1424 2629 9.75 4.71 15 63 185.50 82.10 100 0.00 304.3 678 1533 20250924 122500.00 123000.00 322.2 77.79 15.87 0 11.81 -25.65 1460 2731 9.77 5.10 16 67 185.50 82.10 100 0.00 325.1 678 1533 20250924 122500.00 123000.00 343.5 77.77 15.86 0 11.79 -18.05 1492 2802 9.81 5.81 18 79 185.50 82.10 100 0.00 346.6 678 1533 20250924 122500.00 123000.00 366.0 77.74 15.85 0 11.75 5.92 1556 2906 9.80 6.56 21 89 185.50 82.10 100 0.00 369.3 678 1533 20250924 122500.00 123000.00 388.8 77.72 15.84 0 11.72 15.17 1547 2980 9.94 9.47 30 133 185.50 82.10 100 0.00 392.3 678 1533 20250924 122500.00 123000.00 413.2 77.70 15.83 0 11.66 32.17 1581 2916 10.01 13.34 42 179 185.50 82.10 100 0.00 416.9 678 1533 20250924 122500.00 123000.00 436.8 77.67 15.82 0 11.62 15.81 1576 3034 10.06 16.48 52 232 185.50 82.10 100 0.00 440.7 678 1533 20250924 122500.00 123000.00 467.1 77.65 15.81 0 11.52 -2.21 1678 3120 10.18 29.36 102 428 185.50 82.10 100 0.00 471.2 678 1533 20250924 123000.00 123500.00 76.9 78.06 15.99 0 9.00 -0.00 209 209 8.44 311.50 0 0 185.50 82.10 0 5.24 77.6 680 1266 20250924 123000.00 123500.00 80.6 78.05 15.99 0 9.15 -77.28 205 205 8.91 101.42 0 0 185.50 82.10 0 4.99 81.4 680 1266 20250924 123000.00 123500.00 85.0 78.05 15.99 0 9.85 -16.43 202 202 8.46 14.17 0 0 185.50 82.10 0 4.66 85.8 680 1266 20250924 123000.00 123500.00 89.1 78.04 15.98 0 10.18 18.90 199 199 8.63 8.85 0 0 185.50 82.10 0 4.33 89.9 680 1266 20250924 123000.00 123500.00 93.4 78.04 15.98 0 10.60 27.00 138 138 8.77 2.97 6 6 185.50 82.10 0 3.99 94.3 680 1266 20250924 123000.00 123500.00 96.9 78.03 15.98 0 10.45 19.05 163 163 8.76 6.88 8 8 185.50 82.10 0 3.69 97.9 680 1266 20250924 123000.00 123500.00 100.6 78.03 15.98 0 10.71 14.29 191 191 8.75 4.45 4 4 185.50 82.10 0 3.40 101.6 680 1266 20250924 123000.00 123500.00 105.0 78.02 15.97 0 10.89 -0.63 260 260 8.80 4.00 4 4 185.50 82.10 0 3.05 106.0 680 1266 20250924 123000.00 123500.00 109.2 78.02 15.97 0 10.93 -1.91 333 333 8.90 4.76 5 5 185.50 82.10 0 2.73 110.2 680 1266 20250924 123000.00 123500.00 113.6 78.01 15.97 0 10.94 -4.43 403 382 9.21 3.88 12 27 185.50 82.10 0 2.40 114.7 680 1266 20250924 123000.00 123500.00 119.2 78.01 15.97 0 10.96 -5.96 480 445 9.24 4.06 14 31 185.50 82.10 0 2.05 120.3 680 1266 20250924 123000.00 123500.00 125.6 78.00 15.96 0 10.95 -11.47 530 492 9.18 4.31 13 30 185.50 82.10 0 1.73 126.7 680 1266 20250924 123000.00 123500.00 133.4 77.99 15.96 0 10.95 6.22 604 571 9.18 4.59 15 35 185.50 82.10 1 1.42 134.6 680 1266 20250924 123000.00 123500.00 142.3 77.98 15.96 0 10.99 25.09 643 680 9.22 4.99 16 40 185.50 82.10 3 1.15 143.6 680 1266 20250924 123000.00 123500.00 151.6 77.97 15.95 0 11.04 -5.66 695 742 9.26 5.13 17 43 185.50 82.10 7 0.92 153.0 680 1266 20250924 123000.00 123500.00 161.5 77.96 15.95 0 11.11 -8.98 801 864 9.31 5.43 19 48 185.50 82.10 13 0.70 163.0 680 1266 20250924 123000.00 123500.00 172.6 77.95 15.94 0 11.20 -13.79 879 1099 9.36 5.52 19 54 185.50 82.10 27 0.49 174.2 680 1266 20250924 123000.00 123500.00 185.3 77.93 15.93 0 11.28 -15.92 1018 1356 9.45 6.57 23 67 185.50 82.10 42 0.28 187.0 680 1266 20250924 123000.00 123500.00 198.5 77.92 15.93 0 11.42 -31.67 994 1628 9.53 6.39 18 64 185.50 82.10 67 0.08 200.3 680 1266 20250924 123000.00 123500.00 213.2 77.90 15.92 0 11.56 -31.56 1214 2020 9.59 5.74 17 65 185.50 82.10 72 0.00 215.1 680 1266 20250924 123000.00 123500.00 228.7 77.89 15.91 0 11.68 -27.05 1242 2293 9.68 5.18 15 64 185.50 82.10 77 0.00 230.8 680 1266 20250924 123000.00 123500.00 245.4 77.87 15.90 0 11.76 -22.45 1284 2384 9.72 4.63 14 60 185.50 82.10 83 0.00 247.6 680 1266 20250924 123000.00 123500.00 263.3 77.85 15.90 0 11.81 -41.67 1332 2446 9.79 4.82 15 62 185.50 82.10 91 0.00 265.8 680 1266 20250924 123000.00 123500.00 281.9 77.83 15.89 0 11.84 -26.89 1336 2461 9.81 4.84 15 62 185.50 82.10 97 0.00 284.5 680 1266 20250924 123000.00 123500.00 301.7 77.81 15.88 0 11.85 -19.06 1357 2508 9.83 4.99 15 65 185.50 82.10 100 0.00 304.5 680 1266 20250924 123000.00 123500.00 322.2 77.79 15.87 0 11.84 -20.86 1365 2601 9.86 5.44 16 72 185.50 82.10 100 0.00 325.1 680 1266 20250924 123000.00 123500.00 343.5 77.77 15.86 0 11.83 -12.45 1339 2702 9.87 5.54 17 78 185.50 82.10 100 0.00 346.6 680 1266 20250924 123000.00 123500.00 365.9 77.74 15.85 0 11.81 -7.62 1370 2796 9.86 5.91 18 83 185.50 82.10 100 0.00 369.2 680 1266 20250924 123000.00 123500.00 389.0 77.72 15.84 0 11.75 14.50 1452 2752 9.98 9.59 29 128 185.50 82.10 100 0.00 392.5 680 1266 20250924 123000.00 123500.00 413.0 77.70 15.83 0 11.68 4.61 1523 2780 10.03 13.40 41 175 185.50 82.10 100 0.00 416.7 680 1266 20250924 123000.00 123500.00 436.7 77.67 15.82 0 11.63 28.29 1481 2779 10.08 16.90 52 223 185.50 82.10 100 0.00 440.7 680 1266 20250924 123000.00 123500.00 467.0 77.65 15.81 0 11.57 52.92 1431 2985 10.22 26.41 83 388 185.50 82.10 100 0.00 471.2 680 1266 20250924 123500.00 124000.00 76.9 78.06 15.99 2 8.22 -204.93 209 209 10.43 9199.38 0 0 185.50 82.10 0 5.24 77.6 683 126 20250924 123500.00 124000.00 80.4 78.05 15.99 2 8.92 -416.36 205 205 9.15 214.02 0 0 185.50 82.10 0 4.99 81.1 683 126 20250924 123500.00 124000.00 85.1 78.05 15.99 0 9.71 -8.98 202 202 8.58 18.39 0 0 185.50 82.10 0 4.66 85.9 683 126 20250924 123500.00 124000.00 89.1 78.04 15.98 0 9.99 39.66 199 199 8.65 11.81 0 0 185.50 82.10 0 4.33 90.0 683 126 20250924 123500.00 124000.00 93.2 78.04 15.98 0 10.30 4.45 152 152 8.81 5.37 10 10 185.50 82.10 0 3.99 94.1 683 126 20250924 123500.00 124000.00 97.0 78.03 15.98 0 10.24 -3.11 172 172 8.86 10.99 12 12 185.50 82.10 0 3.69 97.9 683 126 20250924 123500.00 124000.00 100.8 78.03 15.98 0 10.49 -4.55 197 197 8.80 7.21 6 6 185.50 82.10 0 3.40 101.7 683 126 20250924 123500.00 124000.00 105.1 78.02 15.97 0 10.66 0.41 245 245 8.84 6.05 6 6 185.50 82.10 0 3.05 106.1 683 126 20250924 123500.00 124000.00 109.1 78.02 15.97 0 10.68 0.02 338 338 9.04 8.93 11 11 185.50 82.10 0 2.73 110.2 683 126 20250924 123500.00 124000.00 113.7 78.01 15.97 0 10.68 10.41 387 352 9.09 7.19 15 32 185.50 82.10 0 2.40 114.7 683 126 20250924 123500.00 124000.00 119.4 78.01 15.97 0 10.69 5.97 497 441 9.19 8.12 20 44 185.50 82.10 0 2.05 120.6 683 126 20250924 123500.00 124000.00 125.5 78.00 15.96 0 10.72 18.96 580 494 9.18 8.30 19 43 185.50 82.10 0 1.73 126.6 683 126 20250924 123500.00 124000.00 133.5 77.99 15.96 0 10.73 5.44 605 593 9.14 8.19 19 46 185.50 82.10 1 1.42 134.7 683 126 20250924 123500.00 124000.00 142.3 77.98 15.96 0 10.77 23.70 626 657 9.22 8.61 20 55 185.50 82.10 3 1.15 143.7 683 126 20250924 123500.00 124000.00 151.6 77.97 15.95 0 10.83 6.05 718 726 9.31 8.03 24 63 185.50 82.10 7 0.92 153.0 683 126 20250924 123500.00 124000.00 161.7 77.96 15.95 0 10.94 -11.08 761 934 9.24 6.15 19 56 185.50 82.10 13 0.70 163.2 683 126 20250924 123500.00 124000.00 172.7 77.95 15.94 0 10.99 -11.41 964 1138 9.22 6.55 23 61 185.50 82.10 27 0.49 174.3 683 126 20250924 123500.00 124000.00 185.5 77.93 15.93 0 11.08 -35.46 988 1469 9.26 6.38 21 70 185.50 82.10 42 0.28 187.3 683 126 20250924 123500.00 124000.00 198.6 77.92 15.93 0 11.17 -44.84 1063 1678 9.26 6.39 18 64 185.50 82.10 66 0.08 200.5 683 126 20250924 123500.00 124000.00 213.1 77.90 15.92 0 11.27 -36.06 1120 1960 9.31 5.45 16 63 185.50 82.10 72 0.00 215.1 683 126 20250924 123500.00 124000.00 228.8 77.89 15.91 0 11.33 -45.61 1283 2274 9.38 6.11 19 74 185.50 82.10 77 0.00 230.9 683 126 20250924 123500.00 124000.00 245.5 77.87 15.90 0 11.42 -54.64 1299 2413 9.41 5.44 16 66 185.50 82.10 83 0.00 247.8 683 126 20250924 123500.00 124000.00 263.3 77.85 15.90 0 11.47 -22.87 1352 2378 9.46 5.50 16 66 185.50 82.10 91 0.00 265.7 683 126 20250924 123500.00 124000.00 282.1 77.83 15.89 0 11.53 -32.22 1380 2495 9.51 5.21 16 67 185.50 82.10 97 0.00 284.7 683 126 20250924 123500.00 124000.00 301.7 77.81 15.88 0 11.56 -24.12 1348 2566 9.53 5.04 15 65 185.50 82.10 100 0.00 304.5 683 126 20250924 123500.00 124000.00 322.3 77.79 15.87 0 11.57 -28.97 1432 2642 9.55 5.41 16 70 185.50 82.10 100 0.00 325.2 683 126 20250924 123500.00 124000.00 343.3 77.77 15.86 0 11.56 -13.54 1384 2673 9.59 5.84 18 78 185.50 82.10 100 0.00 346.5 683 126 20250924 123500.00 124000.00 365.7 77.74 15.85 0 11.53 -32.90 1456 2755 9.59 6.69 20 86 185.50 82.10 100 0.00 369.0 683 126 20250924 123500.00 124000.00 389.1 77.72 15.84 0 11.52 -9.23 1462 2915 9.72 9.50 27 127 185.50 82.10 100 0.00 392.6 683 126 20250924 123500.00 124000.00 413.1 77.70 15.83 0 11.47 -8.40 1512 2811 9.81 13.15 40 172 185.50 82.10 100 0.00 416.8 683 126 20250924 123500.00 124000.00 436.9 77.67 15.82 0 11.41 -18.00 1553 2785 9.86 17.95 55 227 185.50 82.10 100 0.00 440.8 683 126 20250924 123500.00 124000.00 467.0 77.65 15.81 0 11.37 17.94 1337 2726 10.01 24.73 75 345 185.50 82.10 100 0.00 471.1 683 126 20250924 124000.00 124500.00 76.9 78.06 15.99 0 8.96 -184.44 210 210 8.67 101.32 0 0 185.50 82.10 0 5.24 77.6 682 118 20250924 124000.00 124500.00 80.6 78.05 15.99 2 8.82 -452.44 205 205 9.05 148.88 0 0 185.50 82.10 0 4.99 81.3 682 118 20250924 124000.00 124500.00 85.0 78.05 15.99 0 9.67 -12.51 202 202 8.24 12.85 0 0 185.50 82.10 0 4.66 85.8 682 118 20250924 124000.00 124500.00 89.0 78.04 15.98 0 9.93 15.10 199 199 8.41 10.73 0 0 185.50 82.10 0 4.33 89.8 682 118 20250924 124000.00 124500.00 93.3 78.04 15.98 0 10.32 10.13 166 166 8.51 3.87 8 8 185.50 82.10 0 3.99 94.2 682 118 20250924 124000.00 124500.00 96.7 78.03 15.98 0 10.20 11.71 154 154 8.62 7.46 9 9 185.50 82.10 0 3.69 97.7 682 118 20250924 124000.00 124500.00 101.0 78.03 15.98 0 10.50 4.01 201 201 8.62 5.16 5 5 185.50 82.10 0 3.40 102.0 682 118 20250924 124000.00 124500.00 105.2 78.02 15.97 0 10.66 -5.14 263 263 8.58 3.76 4 4 185.50 82.10 0 3.05 106.2 682 118 20250924 124000.00 124500.00 109.1 78.02 15.97 0 10.69 1.26 348 348 8.71 4.98 6 6 185.50 82.10 0 2.73 110.2 682 118 20250924 124000.00 124500.00 113.7 78.01 15.97 0 10.70 -3.60 453 395 8.98 4.00 13 28 185.50 82.10 0 2.40 114.8 682 118 20250924 124000.00 124500.00 119.3 78.01 15.97 0 10.71 7.59 531 456 9.00 4.66 16 34 185.50 82.10 1 2.05 120.4 682 118 20250924 124000.00 124500.00 125.6 78.00 15.96 0 10.73 1.13 556 510 8.96 4.46 14 32 185.50 82.10 0 1.73 126.8 682 118 20250924 124000.00 124500.00 133.4 77.99 15.96 0 10.75 -1.61 628 576 8.93 4.30 15 32 185.50 82.10 1 1.42 134.6 682 118 20250924 124000.00 124500.00 142.3 77.98 15.96 0 10.75 -5.13 697 593 8.97 4.66 18 37 185.50 82.10 3 1.15 143.7 682 118 20250924 124000.00 124500.00 151.6 77.97 15.95 0 10.83 -1.78 738 723 8.98 4.50 16 37 185.50 82.10 7 0.92 153.0 682 118 20250924 124000.00 124500.00 161.6 77.96 15.95 0 10.88 -20.42 910 896 9.07 5.43 21 50 185.50 82.10 13 0.70 163.1 682 118 20250924 124000.00 124500.00 172.6 77.95 15.94 0 10.98 -31.18 931 1195 9.11 5.44 19 54 185.50 82.10 27 0.49 174.2 682 118 20250924 124000.00 124500.00 185.2 77.93 15.93 0 11.07 -17.34 1038 1514 9.19 5.96 20 66 185.50 82.10 42 0.28 186.9 682 118 20250924 124000.00 124500.00 198.7 77.92 15.93 0 11.12 -38.51 1116 1641 9.26 7.21 21 70 185.50 82.10 66 0.08 200.6 682 118 20250924 124000.00 124500.00 213.1 77.90 15.92 0 11.20 -25.42 1191 1958 9.29 6.84 20 73 185.50 82.10 72 0.00 215.1 682 118 20250924 124000.00 124500.00 228.8 77.89 15.91 0 11.31 -7.21 1236 2243 9.37 6.01 18 75 185.50 82.10 77 0.00 230.9 682 118 20250924 124000.00 124500.00 245.4 77.87 15.90 0 11.43 -11.45 1255 2520 9.40 5.07 15 68 185.50 82.10 83 0.00 247.7 682 118 20250924 124000.00 124500.00 263.2 77.85 15.90 0 11.51 -8.01 1359 2529 9.46 4.97 15 64 185.50 82.10 91 0.00 265.6 682 118 20250924 124000.00 124500.00 282.0 77.83 15.89 0 11.56 -11.51 1397 2491 9.49 4.83 15 60 185.50 82.10 97 0.00 284.6 682 118 20250924 124000.00 124500.00 301.6 77.81 15.88 0 11.61 -19.71 1407 2633 9.53 4.69 14 60 185.50 82.10 100 0.00 304.3 682 118 20250924 124000.00 124500.00 322.3 77.79 15.87 0 11.62 -15.87 1390 2668 9.56 4.82 14 63 185.50 82.10 100 0.00 325.2 682 118 20250924 124000.00 124500.00 343.5 77.77 15.86 0 11.60 -8.00 1409 2810 9.57 5.49 16 72 185.50 82.10 100 0.00 346.6 682 118 20250924 124000.00 124500.00 365.9 77.74 15.85 0 11.57 -1.57 1504 2857 9.59 6.03 19 82 185.50 82.10 100 0.00 369.2 682 118 20250924 124000.00 124500.00 389.3 77.72 15.84 0 11.53 9.18 1491 2944 9.72 9.19 27 122 185.50 82.10 100 0.00 392.8 682 118 20250924 124000.00 124500.00 412.9 77.70 15.83 0 11.49 -18.17 1580 3061 9.80 12.45 38 170 185.50 82.10 100 0.00 416.6 682 118 20250924 124000.00 124500.00 436.8 77.67 15.82 0 11.44 18.66 1539 3029 9.87 16.37 51 229 185.50 82.10 100 0.00 440.7 682 118 20250924 124000.00 124500.00 467.4 77.65 15.81 0 11.40 72.05 1540 3311 9.99 24.26 78 375 185.50 82.10 100 0.00 471.5 682 118 20250924 124500.00 125000.00 77.1 78.06 15.99 2 8.87 -1125.43 210 210 10.46 798.38 0 0 185.50 82.10 0 5.24 77.8 659 136 20250924 124500.00 125000.00 80.6 78.05 15.99 2 8.61 -22.42 205 205 9.66 1028.22 0 0 185.50 82.10 0 4.99 81.4 659 136 20250924 124500.00 125000.00 84.9 78.05 15.99 0 9.56 -29.79 202 202 8.81 40.92 0 0 185.50 82.10 0 4.66 85.7 659 136 20250924 124500.00 125000.00 89.0 78.04 15.98 0 9.92 76.27 199 199 8.83 29.92 0 0 185.50 82.10 0 4.33 89.8 659 136 20250924 124500.00 125000.00 93.3 78.04 15.98 0 10.20 -8.16 120 120 9.13 16.42 32 32 185.50 82.10 0 3.99 94.2 659 136 20250924 124500.00 125000.00 97.1 78.03 15.98 0 10.32 49.05 182 182 9.35 31.34 30 30 185.50 82.10 0 3.69 98.0 659 136 20250924 124500.00 125000.00 100.6 78.03 15.98 0 10.44 9.43 171 171 9.18 15.20 21 21 185.50 82.10 0 3.40 101.6 659 136 20250924 124500.00 125000.00 105.3 78.02 15.97 0 10.70 1.17 336 336 9.25 10.90 20 20 185.50 82.10 1 3.05 106.3 659 136 20250924 124500.00 125000.00 109.2 78.02 15.97 0 10.76 -12.61 399 399 9.36 13.13 26 26 185.50 82.10 0 2.73 110.2 659 136 20250924 124500.00 125000.00 113.8 78.01 15.97 0 10.67 -0.98 474 379 9.46 10.52 43 83 185.50 82.10 0 2.40 114.8 659 136 20250924 124500.00 125000.00 119.0 78.01 15.97 0 10.71 27.95 432 420 9.44 13.21 33 77 185.50 82.10 1 2.05 120.2 659 136 20250924 124500.00 125000.00 125.6 78.00 15.96 0 10.75 23.59 775 550 9.51 15.32 60 113 185.50 82.10 1 1.73 126.8 659 136 20250924 124500.00 125000.00 133.5 77.99 15.96 0 10.67 -23.26 1247 527 9.55 17.06 152 185 185.50 82.10 1 1.42 134.8 659 136 20250924 124500.00 125000.00 142.2 77.98 15.96 0 10.67 40.63 1084 441 9.52 17.04 114 137 185.50 82.10 3 1.15 143.5 659 136 20250924 124500.00 125000.00 151.5 77.97 15.95 0 10.89 -0.59 826 863 9.49 14.09 44 112 185.50 82.10 7 0.92 152.9 659 136 20250924 124500.00 125000.00 162.0 77.96 15.95 0 10.95 -17.81 1089 1168 9.52 15.15 55 140 185.50 82.10 13 0.70 163.6 659 136 20250924 124500.00 125000.00 173.0 77.95 15.94 0 10.97 3.07 1214 1319 9.48 14.83 52 137 185.50 82.10 27 0.49 174.7 659 136 20250924 124500.00 125000.00 185.6 77.93 15.93 0 11.05 16.94 1148 1462 9.43 11.21 41 115 185.50 82.10 42 0.28 187.4 659 136 20250924 124500.00 125000.00 198.6 77.92 15.93 0 11.12 -29.03 1197 1501 9.47 11.45 39 110 185.50 82.10 66 0.08 200.5 659 136 20250924 124500.00 125000.00 213.2 77.90 15.92 0 11.23 9.93 1290 1955 9.53 10.70 34 117 185.50 82.10 72 0.00 215.1 659 136 20250924 124500.00 125000.00 229.0 77.89 15.91 0 11.32 -0.13 1384 2197 9.57 10.11 34 120 185.50 82.10 77 0.00 231.2 659 136 20250924 124500.00 125000.00 245.5 77.87 15.90 0 11.43 -13.68 1414 2401 9.60 9.33 28 106 185.50 82.10 82 0.00 247.7 659 136 20250924 124500.00 125000.00 263.4 77.85 15.90 0 11.52 -6.05 1463 2483 9.67 8.12 26 101 185.50 82.10 91 0.00 265.8 659 136 20250924 124500.00 125000.00 281.8 77.83 15.89 0 11.54 -29.75 1613 2495 9.68 8.99 29 102 185.50 82.10 97 0.00 284.4 659 136 20250924 124500.00 125000.00 301.5 77.81 15.88 0 11.57 -26.88 1600 2512 9.71 9.14 28 101 185.50 82.10 100 0.00 304.3 659 136 20250924 124500.00 125000.00 322.0 77.79 15.87 0 11.59 -34.53 1647 2617 9.77 9.33 31 113 185.50 82.10 100 0.00 325.0 659 136 20250924 124500.00 125000.00 343.5 77.77 15.86 0 11.57 -28.83 1702 2727 9.81 11.38 37 135 185.50 82.10 100 0.00 346.6 659 136 20250924 124500.00 125000.00 365.7 77.74 15.85 0 11.58 -3.97 1815 2896 9.81 11.17 38 140 185.50 82.10 100 0.00 369.0 659 136 20250924 124500.00 125000.00 389.0 77.72 15.84 0 11.51 -3.19 1825 2934 9.92 17.46 59 219 185.50 82.10 100 0.00 392.5 659 136 20250924 124500.00 125000.00 412.8 77.70 15.83 0 11.50 -5.70 1815 2960 9.99 22.57 70 266 185.50 82.10 100 0.00 416.5 659 136 20250924 124500.00 125000.00 436.4 77.68 15.82 0 11.47 -84.44 1636 3100 10.07 27.02 82 353 185.50 82.10 100 0.00 440.3 659 136 20250924 124500.00 125000.00 467.0 77.65 15.81 0 11.31 18.88 2030 2445 10.18 52.43 222 615 185.50 82.10 100 0.00 471.1 659 136 20250924 125000.00 125500.00 76.9 78.06 15.99 2 8.95 -860.32 210 210 9.24 124.78 0 0 185.50 82.10 0 5.24 77.6 683 131 20250924 125000.00 125500.00 80.6 78.05 15.99 0 8.70 -288.21 205 205 8.46 359.21 0 0 185.50 82.10 0 4.99 81.4 683 131 20250924 125000.00 125500.00 85.0 78.05 15.99 0 9.58 11.59 202 202 8.27 17.09 0 0 185.50 82.10 0 4.66 85.8 683 131 20250924 125000.00 125500.00 89.2 78.04 15.98 0 9.94 9.75 199 199 8.38 9.67 0 0 185.50 82.10 0 4.33 90.0 683 131 20250924 125000.00 125500.00 93.2 78.04 15.98 0 10.24 8.36 153 153 8.49 4.49 9 9 185.50 82.10 0 3.99 94.1 683 131 20250924 125000.00 125500.00 96.9 78.03 15.98 0 10.21 10.04 159 159 8.57 7.19 9 9 185.50 82.10 0 3.69 97.8 683 131 20250924 125000.00 125500.00 100.6 78.03 15.98 0 10.48 13.41 229 229 8.58 4.90 6 6 185.50 82.10 0 3.40 101.6 683 131 20250924 125000.00 125500.00 105.1 78.02 15.97 0 10.68 9.37 308 308 8.62 4.06 5 5 185.50 82.10 0 3.05 106.1 683 131 20250924 125000.00 125500.00 109.2 78.02 15.97 0 10.72 16.66 367 367 8.74 4.99 6 6 185.50 82.10 1 2.73 110.2 683 131 20250924 125000.00 125500.00 113.7 78.01 15.97 0 10.70 4.30 514 381 8.99 4.30 16 30 185.50 82.10 0 2.40 114.8 683 131 20250924 125000.00 125500.00 119.2 78.01 15.97 0 10.74 9.12 585 471 9.00 4.58 16 33 185.50 82.10 0 2.05 120.3 683 131 20250924 125000.00 125500.00 125.6 78.00 15.96 0 10.73 20.35 743 514 8.97 5.10 21 38 185.50 82.10 1 1.73 126.8 683 131 20250924 125000.00 125500.00 133.4 77.99 15.96 0 10.74 4.41 784 556 8.95 4.74 20 36 185.50 82.10 1 1.42 134.7 683 131 20250924 125000.00 125500.00 142.3 77.98 15.96 0 10.76 6.26 924 648 9.00 5.50 25 45 185.50 82.10 3 1.15 143.6 683 131 20250924 125000.00 125500.00 151.6 77.97 15.95 0 10.81 1.13 1031 800 9.03 5.94 27 52 185.50 82.10 7 0.92 153.0 683 131 20250924 125000.00 125500.00 161.6 77.96 15.95 0 10.89 14.13 1114 1022 9.09 6.57 27 60 185.50 82.10 13 0.70 163.1 683 131 20250924 125000.00 125500.00 172.7 77.95 15.94 0 10.96 -5.04 1239 1261 9.14 6.94 30 71 185.50 82.10 27 0.49 174.3 683 131 20250924 125000.00 125500.00 185.4 77.93 15.93 0 11.05 26.30 1212 1512 9.21 6.95 27 76 185.50 82.10 42 0.28 187.1 683 131 20250924 125000.00 125500.00 198.7 77.92 15.93 0 11.10 -8.41 1146 1611 9.28 7.79 25 78 185.50 82.10 65 0.08 200.5 683 131 20250924 125000.00 125500.00 213.2 77.90 15.92 0 11.17 31.84 1135 1788 9.31 7.36 22 77 185.50 82.10 72 0.00 215.2 683 131 20250924 125000.00 125500.00 228.6 77.89 15.91 0 11.25 4.91 1393 2087 9.39 7.94 27 90 185.50 82.10 77 0.00 230.8 683 131 20250924 125000.00 125500.00 245.5 77.87 15.90 0 11.37 -6.41 1457 2369 9.43 6.88 22 81 185.50 82.10 82 0.00 247.7 683 131 20250924 125000.00 125500.00 263.3 77.85 15.90 0 11.46 -17.66 1516 2406 9.49 6.43 21 76 185.50 82.10 91 0.00 265.8 683 131 20250924 125000.00 125500.00 281.9 77.83 15.89 0 11.55 -6.88 1525 2544 9.54 5.82 18 71 185.50 82.10 97 0.00 284.5 683 131 20250924 125000.00 125500.00 301.6 77.81 15.88 0 11.59 -15.92 1591 2572 9.57 5.91 19 70 185.50 82.10 100 0.00 304.3 683 131 20250924 125000.00 125500.00 322.1 77.79 15.87 0 11.61 -17.50 1669 2662 9.61 6.35 21 78 185.50 82.10 100 0.00 325.0 683 131 20250924 125000.00 125500.00 343.2 77.77 15.86 0 11.63 -27.34 1713 2868 9.66 6.71 23 87 185.50 82.10 100 0.00 346.3 683 131 20250924 125000.00 125500.00 365.6 77.74 15.85 0 11.60 -5.84 1721 2827 9.65 7.25 24 91 185.50 82.10 100 0.00 368.9 683 131 20250924 125000.00 125500.00 389.0 77.72 15.84 0 11.57 -26.59 1734 2896 9.86 12.65 42 163 185.50 82.10 100 0.00 392.5 683 131 20250924 125000.00 125500.00 413.1 77.70 15.83 0 11.53 15.53 1912 2846 9.87 14.42 53 183 185.50 82.10 100 0.00 416.8 683 131 20250924 125000.00 125500.00 436.5 77.68 15.82 0 11.49 18.92 1809 2946 9.93 18.79 64 237 185.50 82.10 100 0.00 440.4 683 131 20250924 125000.00 125500.00 466.9 77.65 15.81 0 11.43 65.88 1953 2935 10.04 28.07 110 372 185.50 82.10 100 0.00 471.1 683 131 20250924 125500.00 130000.00 76.9 78.06 15.99 2 8.39 467.35 210 210 9.48 3597.99 0 0 185.50 82.10 0 5.24 77.6 685 127 20250924 125500.00 130000.00 80.6 78.05 15.99 2 8.76 205.08 205 205 8.89 306.79 0 0 185.50 82.10 0 4.99 81.4 685 127 20250924 125500.00 130000.00 85.0 78.05 15.99 0 9.73 37.84 202 202 8.31 13.68 0 0 185.50 82.10 0 4.66 85.8 685 127 20250924 125500.00 130000.00 89.1 78.04 15.98 0 9.95 38.49 199 199 8.45 10.40 0 0 185.50 82.10 0 4.33 89.9 685 127 20250924 125500.00 130000.00 93.1 78.04 15.98 0 10.13 4.53 104 104 8.59 5.60 12 12 185.50 82.10 0 3.99 94.0 685 127 20250924 125500.00 130000.00 96.8 78.03 15.98 0 10.20 -10.53 168 168 8.75 9.53 12 12 185.50 82.10 0 3.69 97.7 685 127 20250924 125500.00 130000.00 101.0 78.03 15.98 0 10.51 -4.90 220 220 8.73 6.56 7 7 185.50 82.10 0 3.40 102.0 685 127 20250924 125500.00 130000.00 105.1 78.02 15.97 0 10.65 -0.64 282 282 8.69 4.61 6 6 185.50 82.10 0 3.05 106.1 685 127 20250924 125500.00 130000.00 109.2 78.02 15.97 0 10.73 0.21 380 380 8.78 6.00 7 7 185.50 82.10 0 2.73 110.3 685 127 20250924 125500.00 130000.00 113.7 78.01 15.97 0 10.68 -8.06 532 365 9.02 4.78 19 34 185.50 82.10 0 2.40 114.7 685 127 20250924 125500.00 130000.00 119.2 78.01 15.97 0 10.70 -24.82 567 399 9.04 5.30 20 36 185.50 82.10 0 2.05 120.3 685 127 20250924 125500.00 130000.00 125.5 78.00 15.96 0 10.76 -4.33 600 501 9.04 5.00 18 37 185.50 82.10 1 1.73 126.7 685 127 20250924 125500.00 130000.00 133.5 77.99 15.96 0 10.72 -1.39 723 529 8.98 5.19 21 38 185.50 82.10 2 1.42 134.7 685 127 20250924 125500.00 130000.00 142.3 77.98 15.96 0 10.76 12.92 921 622 9.01 6.17 27 47 185.50 82.10 3 1.15 143.6 685 127 20250924 125500.00 130000.00 151.7 77.97 15.95 0 10.82 13.68 946 796 9.06 6.39 26 53 185.50 82.10 7 0.92 153.1 685 127 20250924 125500.00 130000.00 161.5 77.96 15.95 0 10.85 -6.08 1107 915 9.11 7.10 31 63 185.50 82.10 13 0.70 163.0 685 127 20250924 125500.00 130000.00 172.8 77.95 15.94 0 10.97 5.62 1086 1195 9.16 6.70 26 66 185.50 82.10 27 0.49 174.4 685 127 20250924 125500.00 130000.00 185.2 77.93 15.93 0 11.09 5.40 1130 1523 9.24 6.73 24 73 185.50 82.10 41 0.28 187.0 685 127 20250924 125500.00 130000.00 198.6 77.92 15.93 0 11.11 0.10 1078 1519 9.30 7.95 24 75 185.50 82.10 65 0.08 200.4 685 127 20250924 125500.00 130000.00 213.1 77.90 15.92 0 11.24 6.34 1281 1884 9.34 7.15 23 75 185.50 82.10 71 0.00 215.0 685 127 20250924 125500.00 130000.00 228.7 77.89 15.91 0 11.38 -43.15 1268 2259 9.44 6.09 19 75 185.50 82.10 77 0.00 230.8 685 127 20250924 125500.00 130000.00 245.5 77.87 15.90 0 11.50 -44.62 1385 2416 9.46 5.32 17 65 185.50 82.10 82 0.00 247.8 685 127 20250924 125500.00 130000.00 263.2 77.85 15.90 0 11.57 -47.00 1500 2457 9.53 5.39 17 64 185.50 82.10 91 0.00 265.7 685 127 20250924 125500.00 130000.00 282.0 77.83 15.89 0 11.63 -48.07 1501 2519 9.57 5.19 16 62 185.50 82.10 97 0.00 284.5 685 127 20250924 125500.00 130000.00 301.7 77.81 15.88 0 11.66 -41.04 1560 2565 9.59 5.23 17 63 185.50 82.10 100 0.00 304.4 685 127 20250924 125500.00 130000.00 322.1 77.79 15.87 0 11.67 -23.42 1568 2728 9.64 5.50 18 70 185.50 82.10 100 0.00 325.1 685 127 20250924 125500.00 130000.00 343.4 77.77 15.86 0 11.65 -18.71 1655 2774 9.67 6.53 21 82 185.50 82.10 100 0.00 346.5 685 127 20250924 125500.00 130000.00 365.9 77.74 15.85 0 11.62 -6.07 1694 2825 9.66 6.63 22 86 185.50 82.10 100 0.00 369.2 685 127 20250924 125500.00 130000.00 389.1 77.72 15.84 0 11.59 -37.57 1716 2892 9.79 9.94 33 129 185.50 82.10 100 0.00 392.7 685 127 20250924 125500.00 130000.00 412.8 77.70 15.83 0 11.55 39.70 1722 2928 9.87 12.57 43 170 185.50 82.10 100 0.00 416.5 685 127 20250924 125500.00 130000.00 436.9 77.67 15.82 0 11.50 1.38 1742 2781 9.92 17.38 58 215 185.50 82.10 100 0.00 440.8 685 127 20250924 125500.00 130000.00 467.4 77.65 15.81 0 11.46 29.96 1755 3161 10.05 25.57 90 366 185.50 82.10 100 0.00 471.5 685 127 20250924 130000.00 130500.00 76.9 78.06 15.99 2 8.49 -331.42 210 210 9.68 2102.38 0 0 185.50 82.10 0 5.24 77.6 682 280 20250924 130000.00 130500.00 80.5 78.05 15.99 2 8.65 -204.85 205 205 9.29 505.98 0 0 185.50 82.10 0 4.99 81.3 682 280 20250924 130000.00 130500.00 85.0 78.05 15.99 0 9.66 15.93 202 202 8.35 17.17 0 0 185.50 82.10 0 4.66 85.8 682 280 20250924 130000.00 130500.00 89.1 78.04 15.98 0 9.91 6.15 199 199 8.44 13.01 0 0 185.50 82.10 0 4.33 90.0 682 280 20250924 130000.00 130500.00 93.3 78.04 15.98 0 10.13 -13.43 152 152 8.60 7.91 14 14 185.50 82.10 0 3.99 94.1 682 280 20250924 130000.00 130500.00 97.0 78.03 15.98 0 10.21 13.13 213 213 8.77 11.04 15 15 185.50 82.10 0 3.69 97.9 682 280 20250924 130000.00 130500.00 100.6 78.03 15.98 0 10.43 -1.45 265 265 8.68 8.50 10 10 185.50 82.10 0 3.40 101.6 682 280 20250924 130000.00 130500.00 105.1 78.02 15.97 0 10.62 -5.69 330 330 8.76 6.95 8 8 185.50 82.10 0 3.05 106.1 682 280 20250924 130000.00 130500.00 109.2 78.02 15.97 0 10.69 1.58 397 397 8.97 9.59 11 11 185.50 82.10 0 2.73 110.2 682 280 20250924 130000.00 130500.00 113.7 78.01 15.97 0 10.71 18.33 491 410 9.08 5.93 18 38 185.50 82.10 1 2.40 114.8 682 280 20250924 130000.00 130500.00 119.3 78.01 15.97 0 10.74 9.60 606 464 9.13 5.81 22 43 185.50 82.10 0 2.05 120.4 682 280 20250924 130000.00 130500.00 125.5 78.00 15.96 0 10.75 -1.50 669 508 9.10 6.42 23 45 185.50 82.10 1 1.73 126.7 682 280 20250924 130000.00 130500.00 133.6 77.99 15.96 0 10.75 16.41 838 530 9.07 6.30 28 46 185.50 82.10 2 1.42 134.8 682 280 20250924 130000.00 130500.00 142.3 77.98 15.96 0 10.77 -1.08 979 599 9.08 6.55 32 52 185.50 82.10 3 1.15 143.7 682 280 20250924 130000.00 130500.00 151.5 77.97 15.95 0 10.88 2.54 1024 850 9.16 6.89 31 62 185.50 82.10 7 0.91 152.9 682 280 20250924 130000.00 130500.00 161.5 77.96 15.95 0 10.95 13.78 1271 1072 9.28 8.30 43 88 185.50 82.10 13 0.70 163.0 682 280 20250924 130000.00 130500.00 172.7 77.95 15.94 0 11.03 -2.83 1275 1253 9.27 7.23 34 78 185.50 82.10 26 0.49 174.3 682 280 20250924 130000.00 130500.00 185.3 77.93 15.93 0 11.12 -19.23 1182 1506 9.33 7.52 30 84 185.50 82.10 41 0.28 187.0 682 280 20250924 130000.00 130500.00 198.8 77.92 15.93 0 11.17 -18.88 1239 1580 9.38 8.65 29 84 185.50 82.10 65 0.07 200.6 682 280 20250924 130000.00 130500.00 213.2 77.90 15.92 0 11.29 8.18 1269 1968 9.41 7.29 23 79 185.50 82.10 71 0.00 215.1 682 280 20250924 130000.00 130500.00 228.7 77.89 15.91 0 11.37 -15.10 1404 2202 9.47 7.44 24 83 185.50 82.10 77 0.00 230.8 682 280 20250924 130000.00 130500.00 245.5 77.87 15.90 0 11.48 -38.09 1489 2398 9.50 6.00 20 72 185.50 82.10 82 0.00 247.8 682 280 20250924 130000.00 130500.00 263.4 77.85 15.90 0 11.55 -29.59 1555 2426 9.54 5.90 20 69 185.50 82.10 91 0.00 265.8 682 280 20250924 130000.00 130500.00 281.9 77.83 15.89 0 11.60 -41.35 1614 2536 9.57 5.78 20 71 185.50 82.10 97 0.00 284.5 682 280 20250924 130000.00 130500.00 301.8 77.81 15.88 0 11.61 -41.68 1667 2641 9.62 6.11 21 76 185.50 82.10 100 0.00 304.6 682 280 20250924 130000.00 130500.00 322.3 77.79 15.87 0 11.60 -14.91 1652 2782 9.65 6.56 22 86 185.50 82.10 100 0.00 325.2 682 280 20250924 130000.00 130500.00 343.4 77.77 15.86 0 11.56 12.11 1722 2853 9.67 7.79 27 103 185.50 82.10 100 0.00 346.6 682 280 20250924 130000.00 130500.00 366.0 77.74 15.85 0 11.52 -8.53 1732 2947 9.65 8.29 28 111 185.50 82.10 100 0.00 369.3 682 280 20250924 130000.00 130500.00 389.3 77.72 15.84 0 11.48 2.41 1879 3048 9.77 12.91 45 169 185.50 82.10 100 0.00 392.8 682 280 20250924 130000.00 130500.00 412.8 77.70 15.83 0 11.42 55.15 1968 3046 9.87 18.80 70 252 185.50 82.10 100 0.00 416.5 682 280 20250924 130000.00 130500.00 436.7 77.67 15.82 0 11.37 58.42 1747 3179 9.90 22.06 73 303 185.50 82.10 100 0.00 440.6 682 280 20250924 130000.00 130500.00 467.0 77.65 15.81 0 11.28 -11.20 2018 3023 10.01 34.95 157 526 185.50 82.10 100 0.00 471.1 682 280 20250924 130500.00 131000.00 76.9 78.06 15.99 2 8.52 -163.97 210 210 9.93 913.61 0 0 185.50 82.10 0 5.24 77.6 680 114 20250924 130500.00 131000.00 80.6 78.05 15.99 0 9.18 -261.79 205 205 8.30 39.58 0 0 185.50 82.10 0 4.99 81.4 680 114 20250924 130500.00 131000.00 84.9 78.05 15.99 0 9.67 -13.92 202 202 8.27 13.03 0 0 185.50 82.10 0 4.66 85.7 680 114 20250924 130500.00 131000.00 89.1 78.04 15.98 0 9.92 12.53 199 199 8.38 10.23 0 0 185.50 82.10 0 4.33 90.0 680 114 20250924 130500.00 131000.00 93.2 78.04 15.98 0 10.10 6.16 119 119 8.51 5.66 11 11 185.50 82.10 0 3.99 94.0 680 114 20250924 130500.00 131000.00 96.9 78.03 15.98 0 10.18 10.37 211 211 8.60 9.17 13 13 185.50 82.10 0 3.69 97.8 680 114 20250924 130500.00 131000.00 100.7 78.03 15.98 0 10.41 7.36 377 377 8.64 8.16 12 12 185.50 82.10 0 3.40 101.6 680 114 20250924 130500.00 131000.00 105.1 78.02 15.97 0 10.60 -1.29 454 454 8.71 6.24 9 9 185.50 82.10 0 3.05 106.1 680 114 20250924 130500.00 131000.00 109.2 78.02 15.97 0 10.70 -0.25 492 492 8.79 6.32 9 9 185.50 82.10 0 2.73 110.2 680 114 20250924 130500.00 131000.00 113.7 78.01 15.97 0 10.74 10.32 520 496 9.02 4.36 15 34 185.50 82.10 0 2.40 114.8 680 114 20250924 130500.00 131000.00 119.2 78.01 15.97 0 10.73 5.88 615 500 9.03 5.16 19 38 185.50 82.10 0 2.05 120.4 680 114 20250924 130500.00 131000.00 125.5 78.00 15.96 0 10.74 12.34 830 551 8.99 5.41 24 41 185.50 82.10 1 1.73 126.7 680 114 20250924 130500.00 131000.00 133.4 77.99 15.96 0 10.73 -6.17 1075 539 8.96 5.42 31 44 185.50 82.10 2 1.42 134.7 680 114 20250924 130500.00 131000.00 142.2 77.98 15.96 0 10.77 -14.18 1230 646 9.02 6.29 37 54 185.50 82.10 3 1.15 143.5 680 114 20250924 130500.00 131000.00 151.5 77.97 15.95 0 10.83 -26.20 1384 831 9.05 6.43 40 62 185.50 82.10 7 0.91 152.9 680 114 20250924 130500.00 131000.00 161.6 77.96 15.95 0 10.95 -10.41 1229 1084 9.15 6.27 31 65 185.50 82.10 13 0.70 163.1 680 114 20250924 130500.00 131000.00 172.6 77.95 15.94 0 11.05 0.43 1269 1340 9.21 5.81 28 68 185.50 82.10 26 0.49 174.2 680 114 20250924 130500.00 131000.00 185.4 77.93 15.93 0 11.15 -31.16 1274 1565 9.29 6.16 27 72 185.50 82.10 41 0.28 187.1 680 114 20250924 130500.00 131000.00 198.6 77.92 15.93 0 11.20 11.92 1283 1594 9.34 7.07 25 71 185.50 82.10 64 0.07 200.4 680 114 20250924 130500.00 131000.00 213.1 77.90 15.92 0 11.28 10.88 1404 1925 9.38 7.02 25 76 185.50 82.10 71 0.00 215.1 680 114 20250924 130500.00 131000.00 228.7 77.89 15.91 0 11.39 -22.36 1478 2327 9.46 6.67 22 79 185.50 82.10 77 0.00 230.8 680 114 20250924 130500.00 131000.00 245.3 77.87 15.90 0 11.47 -17.91 1613 2506 9.48 5.97 21 75 185.50 82.10 82 0.00 247.6 680 114 20250924 130500.00 131000.00 263.4 77.85 15.90 0 11.55 -36.51 1682 2573 9.51 6.16 20 71 185.50 82.10 91 0.00 265.8 680 114 20250924 130500.00 131000.00 281.9 77.83 15.89 0 11.57 -10.73 1815 2588 9.56 6.53 23 76 185.50 82.10 97 0.00 284.5 680 114 20250924 130500.00 131000.00 301.8 77.81 15.88 0 11.58 -15.38 1876 2717 9.59 6.93 25 83 185.50 82.10 100 0.00 304.5 680 114 20250924 130500.00 131000.00 322.2 77.79 15.87 0 11.56 -16.52 1899 2827 9.60 7.34 27 91 185.50 82.10 100 0.00 325.1 680 114 20250924 130500.00 131000.00 343.6 77.77 15.86 0 11.54 8.19 1889 3037 9.62 8.08 29 105 185.50 82.10 100 0.00 346.7 680 114 20250924 130500.00 131000.00 366.0 77.74 15.85 0 11.49 -6.99 1958 3045 9.61 9.20 33 117 185.50 82.10 100 0.00 369.3 680 114 20250924 130500.00 131000.00 389.3 77.72 15.84 0 11.41 13.53 2224 2986 9.73 16.77 62 192 185.50 82.10 100 0.00 392.8 680 114 20250924 130500.00 131000.00 413.1 77.70 15.83 0 11.37 8.98 1979 3308 9.80 18.16 67 257 185.50 82.10 100 0.00 416.8 680 114 20250924 130500.00 131000.00 437.1 77.67 15.82 0 11.33 28.40 2108 3280 9.86 24.96 94 334 185.50 82.10 100 0.00 441.0 680 114 20250924 130500.00 131000.00 466.8 77.65 15.81 0 11.30 87.89 1797 3720 9.97 31.98 112 519 185.50 82.10 100 0.00 471.0 680 114 20250924 131000.00 131500.00 76.9 78.06 15.99 0 9.11 21.30 210 210 8.56 53.14 0 0 185.50 82.10 0 5.24 77.7 686 135 20250924 131000.00 131500.00 80.6 78.05 15.99 2 8.08 64.78 205 205 9.45 3684.59 0 0 185.50 82.10 0 4.99 81.3 686 135 20250924 131000.00 131500.00 85.1 78.05 15.99 0 9.67 19.72 202 202 8.23 12.05 0 0 185.50 82.10 0 4.66 85.9 686 135 20250924 131000.00 131500.00 89.2 78.04 15.98 0 9.98 16.47 199 199 8.35 7.75 0 0 185.50 82.10 0 4.33 90.0 686 135 20250924 131000.00 131500.00 93.2 78.04 15.98 0 10.15 12.42 176 176 8.47 5.41 10 10 185.50 82.10 0 3.99 94.1 686 135 20250924 131000.00 131500.00 96.9 78.03 15.98 0 10.20 -8.81 197 197 8.55 7.55 10 10 185.50 82.10 0 3.69 97.8 686 135 20250924 131000.00 131500.00 100.6 78.03 15.98 0 10.39 6.62 249 249 8.54 5.92 7 7 185.50 82.10 0 3.40 101.5 686 135 20250924 131000.00 131500.00 105.1 78.02 15.97 0 10.60 -4.58 289 289 8.59 4.15 5 5 185.50 82.10 0 3.05 106.1 686 135 20250924 131000.00 131500.00 109.2 78.02 15.97 0 10.65 -3.11 360 360 8.68 5.02 6 6 185.50 82.10 0 2.73 110.2 686 135 20250924 131000.00 131500.00 113.7 78.01 15.97 0 10.72 6.85 402 424 8.97 3.67 11 27 185.50 82.10 0 2.40 114.8 686 135 20250924 131000.00 131500.00 119.3 78.01 15.97 0 10.70 -4.71 536 427 8.95 4.36 15 30 185.50 82.10 0 2.05 120.4 686 135 20250924 131000.00 131500.00 125.6 78.00 15.96 0 10.70 -3.32 648 497 8.93 4.65 17 33 185.50 82.10 1 1.73 126.8 686 135 20250924 131000.00 131500.00 133.4 77.99 15.96 0 10.72 -21.32 791 595 8.92 4.65 19 37 185.50 82.10 2 1.42 134.6 686 135 20250924 131000.00 131500.00 142.4 77.98 15.96 0 10.73 1.57 885 644 8.95 5.42 23 43 185.50 82.10 3 1.15 143.7 686 135 20250924 131000.00 131500.00 151.7 77.97 15.95 0 10.79 17.20 1001 822 8.99 5.83 24 49 185.50 82.10 7 0.91 153.1 686 135 20250924 131000.00 131500.00 161.5 77.96 15.95 0 10.87 22.83 1052 996 9.07 6.12 26 58 185.50 82.10 13 0.70 163.0 686 135 20250924 131000.00 131500.00 172.6 77.95 15.94 0 10.95 11.12 1196 1169 9.10 6.24 28 62 185.50 82.10 25 0.49 174.2 686 135 20250924 131000.00 131500.00 185.2 77.93 15.93 0 11.05 -3.73 1098 1446 9.21 6.39 24 69 185.50 82.10 41 0.28 186.9 686 135 20250924 131000.00 131500.00 198.6 77.92 15.93 0 11.14 -5.57 1047 1581 9.28 6.57 20 68 185.50 82.10 63 0.07 200.4 686 135 20250924 131000.00 131500.00 213.1 77.90 15.92 0 11.21 -24.49 1260 1854 9.33 6.74 23 75 185.50 82.10 70 0.00 215.1 686 135 20250924 131000.00 131500.00 228.8 77.89 15.91 0 11.34 -39.68 1297 2229 9.39 6.26 19 74 185.50 82.10 77 0.00 230.9 686 135 20250924 131000.00 131500.00 245.4 77.87 15.90 0 11.47 -57.79 1363 2455 9.45 5.25 16 66 185.50 82.10 82 0.00 247.6 686 135 20250924 131000.00 131500.00 263.3 77.85 15.90 0 11.56 -48.31 1521 2604 9.51 5.23 17 66 185.50 82.10 90 0.00 265.8 686 135 20250924 131000.00 131500.00 281.9 77.83 15.89 0 11.59 -39.51 1559 2591 9.54 5.40 17 65 185.50 82.10 96 0.00 284.5 686 135 20250924 131000.00 131500.00 301.7 77.81 15.88 0 11.59 -66.47 1609 2630 9.56 5.63 18 69 185.50 82.10 100 0.00 304.4 686 135 20250924 131000.00 131500.00 322.2 77.79 15.87 0 11.59 -33.79 1693 2785 9.59 6.25 21 79 185.50 82.10 100 0.00 325.1 686 135 20250924 131000.00 131500.00 343.5 77.77 15.86 0 11.56 -10.34 1689 2824 9.61 7.20 23 90 185.50 82.10 100 0.00 346.6 686 135 20250924 131000.00 131500.00 365.9 77.74 15.85 0 11.52 -19.79 1701 2874 9.62 7.70 26 101 185.50 82.10 100 0.00 369.2 686 135 20250924 131000.00 131500.00 389.3 77.72 15.84 0 11.48 5.30 1788 2982 9.74 11.22 40 154 185.50 82.10 100 0.00 392.8 686 135 20250924 131000.00 131500.00 413.0 77.70 15.83 0 11.43 17.79 1787 2995 9.80 16.10 53 203 185.50 82.10 100 0.00 416.7 686 135 20250924 131000.00 131500.00 436.8 77.67 15.82 0 11.34 -8.51 1952 2863 9.85 23.58 82 277 185.50 82.10 100 0.00 440.7 686 135 20250924 131000.00 131500.00 466.7 77.65 15.81 0 11.33 37.59 1806 3215 9.98 30.12 109 437 185.50 82.10 100 0.00 470.9 686 135 20250924 131500.00 132000.00 76.8 78.06 15.99 3 6.00 -2114.63 210 210 9.33 -9999.00 0 0 185.50 82.10 0 5.24 77.5 686 118 20250924 131500.00 132000.00 80.7 78.05 15.99 0 8.87 -0.00 205 205 8.24 161.86 0 0 185.50 82.10 0 4.99 81.4 686 118 20250924 131500.00 132000.00 85.0 78.05 15.99 0 9.65 16.06 202 202 8.24 12.63 0 0 185.50 82.10 0 4.66 85.8 686 118 20250924 131500.00 132000.00 89.1 78.04 15.98 0 9.99 9.30 199 199 8.34 7.67 0 0 185.50 82.10 0 4.33 90.0 686 118 20250924 131500.00 132000.00 93.2 78.04 15.98 0 10.12 4.34 161 161 8.47 5.69 11 11 185.50 82.10 0 3.99 94.1 686 118 20250924 131500.00 132000.00 96.9 78.03 15.98 0 10.16 -5.34 202 202 8.56 8.21 11 11 185.50 82.10 0 3.69 97.8 686 118 20250924 131500.00 132000.00 100.6 78.03 15.98 0 10.40 -13.52 293 293 8.58 6.50 8 8 185.50 82.10 0 3.40 101.6 686 118 20250924 131500.00 132000.00 105.1 78.02 15.97 0 10.62 -4.20 354 354 8.63 4.53 6 6 185.50 82.10 0 3.05 106.1 686 118 20250924 131500.00 132000.00 109.2 78.02 15.97 0 10.68 -6.97 376 376 8.70 4.91 7 7 185.50 82.10 0 2.73 110.2 686 118 20250924 131500.00 132000.00 113.7 78.01 15.97 0 10.71 -12.50 449 404 8.96 3.79 12 27 185.50 82.10 0 2.40 114.8 686 118 20250924 131500.00 132000.00 119.2 78.01 15.97 0 10.68 5.64 640 430 8.94 4.60 19 33 185.50 82.10 0 2.05 120.3 686 118 20250924 131500.00 132000.00 125.5 78.00 15.96 0 10.74 12.64 709 527 8.93 4.52 18 33 185.50 82.10 1 1.73 126.7 686 118 20250924 131500.00 132000.00 133.3 77.99 15.96 0 10.74 33.39 866 592 8.92 4.68 21 37 185.50 82.10 2 1.42 134.6 686 118 20250924 131500.00 132000.00 142.3 77.98 15.96 0 10.74 26.53 1081 658 8.95 5.60 29 47 185.50 82.10 3 1.15 143.6 686 118 20250924 131500.00 132000.00 151.5 77.97 15.95 0 10.76 6.37 1268 728 8.98 6.36 35 54 185.50 82.10 7 0.91 152.9 686 118 20250924 131500.00 132000.00 161.5 77.96 15.95 0 10.86 -18.50 1152 1004 9.08 6.47 29 61 185.50 82.10 13 0.70 163.0 686 118 20250924 131500.00 132000.00 172.6 77.95 15.94 0 10.95 -36.18 1238 1192 9.12 6.53 29 67 185.50 82.10 25 0.49 174.2 686 118 20250924 131500.00 132000.00 185.3 77.93 15.93 0 11.03 -6.48 1194 1369 9.20 7.11 28 72 185.50 82.10 41 0.28 187.0 686 118 20250924 131500.00 132000.00 198.5 77.92 15.93 0 11.13 -2.49 1172 1578 9.29 7.62 25 74 185.50 82.10 63 0.07 200.4 686 118 20250924 131500.00 132000.00 213.0 77.90 15.92 0 11.24 -44.55 1401 1926 9.35 7.39 25 78 185.50 82.10 70 0.00 215.0 686 118 20250924 131500.00 132000.00 228.7 77.89 15.91 0 11.35 -41.23 1556 2139 9.40 7.05 25 77 185.50 82.10 77 0.00 230.8 686 118 20250924 131500.00 132000.00 245.5 77.87 15.90 0 11.46 -57.20 1622 2407 9.47 6.21 22 73 185.50 82.10 82 0.00 247.8 686 118 20250924 131500.00 132000.00 263.3 77.85 15.90 0 11.54 -66.66 1676 2495 9.52 6.08 21 71 185.50 82.10 90 0.00 265.7 686 118 20250924 131500.00 132000.00 282.0 77.83 15.89 0 11.58 -42.15 1712 2567 9.57 5.96 21 73 185.50 82.10 96 0.00 284.6 686 118 20250924 131500.00 132000.00 301.7 77.81 15.88 0 11.58 -48.17 1764 2661 9.60 6.45 23 79 185.50 82.10 100 0.00 304.5 686 118 20250924 131500.00 132000.00 322.2 77.79 15.87 0 11.57 -43.07 1880 2766 9.62 7.33 27 92 185.50 82.10 100 0.00 325.2 686 118 20250924 131500.00 132000.00 343.5 77.77 15.86 0 11.54 -19.61 1944 2839 9.63 8.50 31 104 185.50 82.10 100 0.00 346.6 686 118 20250924 131500.00 132000.00 365.7 77.74 15.85 0 11.50 -29.20 1924 2952 9.63 9.09 32 114 185.50 82.10 100 0.00 369.1 686 118 20250924 131500.00 132000.00 389.3 77.72 15.84 0 11.46 16.43 1865 3040 9.74 12.76 45 169 185.50 82.10 100 0.00 392.9 686 118 20250924 131500.00 132000.00 413.3 77.70 15.83 0 11.42 -14.04 1823 3086 9.82 16.34 56 217 185.50 82.10 100 0.00 417.0 686 118 20250924 131500.00 132000.00 436.9 77.67 15.82 0 11.36 -43.66 1884 3275 9.86 21.49 73 292 185.50 82.10 100 0.00 440.8 686 118 20250924 131500.00 132000.00 467.2 77.65 15.81 0 11.30 58.27 1862 3095 9.97 32.20 120 448 185.50 82.10 100 0.00 471.4 686 118 20250924 132000.00 132500.00 76.8 78.06 15.99 2 8.47 203.74 210 210 9.51 1829.80 0 0 185.50 82.10 0 5.24 77.5 680 114 20250924 132000.00 132500.00 80.7 78.05 15.99 2 7.39 -2777.59 205 205 9.62 -9999.00 0 0 185.50 82.10 0 4.99 81.5 680 114 20250924 132000.00 132500.00 85.1 78.05 15.99 0 9.66 4.60 202 202 8.25 12.88 0 0 185.50 82.10 0 4.66 85.9 680 114 20250924 132000.00 132500.00 88.9 78.04 15.98 0 9.97 -3.71 199 199 8.48 9.63 0 0 185.50 82.10 0 4.33 89.8 680 114 20250924 132000.00 132500.00 93.4 78.04 15.98 0 10.12 2.02 188 188 8.52 6.96 13 13 185.50 82.10 0 3.99 94.3 680 114 20250924 132000.00 132500.00 96.9 78.03 15.98 0 10.14 -4.08 192 192 8.59 9.37 12 12 185.50 82.10 0 3.70 97.8 680 114 20250924 132000.00 132500.00 100.6 78.03 15.98 0 10.40 -13.44 263 263 8.58 6.38 7 7 185.50 82.10 0 3.40 101.5 680 114 20250924 132000.00 132500.00 105.1 78.02 15.97 0 10.60 -3.93 294 294 8.63 4.92 6 6 185.50 82.10 0 3.05 106.1 680 114 20250924 132000.00 132500.00 109.2 78.02 15.97 0 10.67 -10.47 349 349 8.70 5.35 6 6 185.50 82.10 0 2.73 110.2 680 114 20250924 132000.00 132500.00 113.6 78.01 15.97 0 10.71 -16.34 436 419 9.00 4.26 13 30 185.50 82.10 0 2.40 114.7 680 114 20250924 132000.00 132500.00 119.2 78.01 15.97 0 10.72 -4.29 540 472 9.00 4.77 16 33 185.50 82.10 0 2.05 120.4 680 114 20250924 132000.00 132500.00 125.6 78.00 15.96 0 10.69 -6.93 689 466 8.96 5.03 21 36 185.50 82.10 0 1.73 126.8 680 114 20250924 132000.00 132500.00 133.4 77.99 15.96 0 10.75 -2.42 766 584 8.95 4.77 19 37 185.50 82.10 1 1.42 134.6 680 114 20250924 132000.00 132500.00 142.2 77.98 15.96 0 10.80 -3.06 825 723 9.02 5.20 21 44 185.50 82.10 3 1.15 143.5 680 114 20250924 132000.00 132500.00 151.5 77.97 15.95 0 10.84 2.03 1010 818 9.07 5.61 27 52 185.50 82.10 7 0.91 153.0 680 114 20250924 132000.00 132500.00 161.6 77.96 15.95 0 10.94 1.71 1114 1095 9.19 5.76 29 66 185.50 82.10 13 0.70 163.1 680 114 20250924 132000.00 132500.00 172.7 77.95 15.94 0 11.03 -16.40 1092 1350 9.24 5.81 24 69 185.50 82.10 25 0.49 174.3 680 114 20250924 132000.00 132500.00 185.4 77.93 15.93 0 11.12 -2.61 1101 1589 9.31 5.95 24 77 185.50 82.10 40 0.28 187.1 680 114 20250924 132000.00 132500.00 198.7 77.92 15.93 0 11.18 -12.47 1191 1662 9.37 7.26 25 77 185.50 82.10 63 0.07 200.6 680 114 20250924 132000.00 132500.00 213.2 77.90 15.92 0 11.28 -33.76 1367 1914 9.38 6.92 24 75 185.50 82.10 70 0.00 215.1 680 114 20250924 132000.00 132500.00 228.7 77.89 15.91 0 11.41 -43.26 1397 2326 9.44 6.11 20 74 185.50 82.10 76 0.00 230.8 680 114 20250924 132000.00 132500.00 245.6 77.87 15.90 0 11.49 -50.09 1540 2557 9.48 5.85 19 72 185.50 82.10 82 0.00 247.8 680 114 20250924 132000.00 132500.00 263.3 77.85 15.90 0 11.55 -60.36 1628 2553 9.51 5.70 19 69 185.50 82.10 90 0.00 265.7 680 114 20250924 132000.00 132500.00 281.9 77.83 15.89 0 11.57 -58.36 1711 2733 9.55 5.94 20 74 185.50 82.10 96 0.00 284.5 680 114 20250924 132000.00 132500.00 301.8 77.81 15.88 0 11.56 -51.15 1688 2698 9.56 6.31 21 78 185.50 82.10 100 0.00 304.5 680 114 20250924 132000.00 132500.00 322.3 77.79 15.87 0 11.54 -38.92 1762 2832 9.58 6.97 24 88 185.50 82.10 100 0.00 325.2 680 114 20250924 132000.00 132500.00 343.6 77.77 15.86 0 11.50 -61.86 1854 2919 9.60 8.38 29 104 185.50 82.10 100 0.00 346.7 680 114 20250924 132000.00 132500.00 366.0 77.74 15.85 0 11.47 -35.14 1761 2993 9.59 8.45 28 111 185.50 82.10 100 0.00 369.3 680 114 20250924 132000.00 132500.00 389.4 77.72 15.84 0 11.42 -31.17 1769 3119 9.72 12.70 43 175 185.50 82.10 100 0.00 393.0 680 114 20250924 132000.00 132500.00 413.0 77.70 15.83 0 11.37 40.11 1720 3153 9.77 16.54 54 225 185.50 82.10 100 0.00 416.7 680 114 20250924 132000.00 132500.00 436.8 77.67 15.82 0 11.32 -27.18 1769 3163 9.82 20.57 72 291 185.50 82.10 100 0.00 440.7 680 114 20250924 132000.00 132500.00 466.9 77.65 15.81 0 11.27 63.44 1771 3467 9.95 32.43 116 506 185.50 82.10 100 0.00 471.1 680 114 20250924 132500.00 133000.00 76.9 78.06 15.99 0 8.98 -47.85 210 210 8.86 198.56 0 0 185.50 82.10 0 5.24 77.6 680 119 20250924 132500.00 133000.00 80.2 78.05 15.99 0 9.28 -2.61 205 205 8.34 53.31 0 0 185.50 82.10 0 4.99 81.0 680 119 20250924 132500.00 133000.00 85.3 78.05 15.99 0 9.97 12.73 202 202 8.36 6.70 0 0 185.50 82.10 0 4.66 86.2 680 119 20250924 132500.00 133000.00 89.2 78.04 15.98 0 10.21 20.03 199 199 8.42 4.89 0 0 185.50 82.10 0 4.33 90.0 680 119 20250924 132500.00 133000.00 93.2 78.04 15.98 0 10.31 7.71 165 165 8.66 4.73 9 9 185.50 82.10 0 3.99 94.1 680 119 20250924 132500.00 133000.00 96.9 78.03 15.98 0 10.37 -13.21 174 174 8.67 5.46 7 7 185.50 82.10 0 3.70 97.9 680 119 20250924 132500.00 133000.00 100.6 78.03 15.98 0 10.52 -1.48 238 238 8.64 4.76 6 6 185.50 82.10 0 3.40 101.6 680 119 20250924 132500.00 133000.00 105.1 78.02 15.97 0 10.64 -3.37 284 284 8.65 4.18 5 5 185.50 82.10 0 3.05 106.1 680 119 20250924 132500.00 133000.00 109.2 78.02 15.97 0 10.70 -5.71 340 340 8.77 5.13 6 6 185.50 82.10 0 2.73 110.2 680 119 20250924 132500.00 133000.00 113.6 78.01 15.97 0 10.72 12.21 428 404 9.02 3.89 13 30 185.50 82.10 1 2.40 114.7 680 119 20250924 132500.00 133000.00 119.2 78.01 15.97 0 10.75 5.26 520 479 9.02 4.48 15 33 185.50 82.10 1 2.05 120.3 680 119 20250924 132500.00 133000.00 125.6 78.00 15.96 0 10.76 -0.62 625 507 9.00 4.68 17 34 185.50 82.10 0 1.73 126.8 680 119 20250924 132500.00 133000.00 133.4 77.99 15.96 0 10.74 11.08 758 564 8.96 4.77 20 38 185.50 82.10 1 1.42 134.7 680 119 20250924 132500.00 133000.00 142.2 77.98 15.96 0 10.75 -0.40 916 654 9.01 6.04 26 48 185.50 82.10 3 1.15 143.6 680 119 20250924 132500.00 133000.00 151.6 77.97 15.95 0 10.82 -19.78 965 813 9.05 5.74 25 51 185.50 82.10 7 0.91 153.0 680 119 20250924 132500.00 133000.00 161.6 77.96 15.95 0 10.90 2.08 1058 1005 9.15 6.42 28 64 185.50 82.10 12 0.70 163.1 680 119 20250924 132500.00 133000.00 172.6 77.95 15.94 0 10.99 -10.79 1120 1195 9.20 6.44 28 69 185.50 82.10 25 0.49 174.2 680 119 20250924 132500.00 133000.00 185.3 77.93 15.93 0 11.09 0.17 1065 1490 9.29 6.96 25 78 185.50 82.10 41 0.28 187.0 680 119 20250924 132500.00 133000.00 198.7 77.92 15.93 0 11.21 -16.64 1185 1786 9.38 7.62 25 84 185.50 82.10 62 0.07 200.5 680 119 20250924 132500.00 133000.00 213.0 77.90 15.92 0 11.36 -36.30 1351 2116 9.45 6.61 22 78 185.50 82.10 70 0.00 215.0 680 119 20250924 132500.00 133000.00 228.8 77.89 15.91 0 11.51 -26.43 1544 2403 9.52 6.19 21 73 185.50 82.10 76 0.00 230.9 680 119 20250924 132500.00 133000.00 245.4 77.87 15.90 0 11.64 -32.64 1518 2584 9.56 4.97 16 61 185.50 82.10 82 0.00 247.7 680 119 20250924 132500.00 133000.00 263.2 77.85 15.90 0 11.70 -48.19 1627 2563 9.62 5.09 17 62 185.50 82.10 90 0.00 265.6 680 119 20250924 132500.00 133000.00 281.9 77.83 15.89 0 11.72 -49.70 1654 2664 9.64 5.35 18 65 185.50 82.10 96 0.00 284.4 680 119 20250924 132500.00 133000.00 301.7 77.81 15.88 0 11.69 -34.03 1707 2670 9.67 6.29 21 74 185.50 82.10 100 0.00 304.5 680 119 20250924 132500.00 133000.00 322.3 77.79 15.87 0 11.68 -35.08 1746 2849 9.69 6.94 22 83 185.50 82.10 100 0.00 325.2 680 119 20250924 132500.00 133000.00 343.6 77.77 15.86 0 11.64 15.46 1723 2913 9.72 7.50 25 96 185.50 82.10 100 0.00 346.8 680 119 20250924 132500.00 133000.00 366.0 77.74 15.85 0 11.59 0.43 1800 3026 9.69 8.25 27 106 185.50 82.10 100 0.00 369.3 680 119 20250924 132500.00 133000.00 389.2 77.72 15.84 0 11.56 18.41 1678 3172 9.82 11.41 36 156 185.50 82.10 100 0.00 392.7 680 119 20250924 132500.00 133000.00 413.0 77.70 15.83 0 11.50 92.07 1962 3139 9.86 16.32 58 213 185.50 82.10 100 0.00 416.7 680 119 20250924 132500.00 133000.00 437.1 77.67 15.82 0 11.46 15.76 1878 3150 9.90 19.03 64 248 185.50 82.10 100 0.00 441.0 680 119 20250924 132500.00 133000.00 467.2 77.65 15.81 0 11.39 27.51 1918 3232 10.03 28.85 111 423 185.50 82.10 100 0.00 471.3 680 119 20250924 133000.00 133500.00 76.0 78.06 15.99 2 8.91 946.02 210 210 10.99 2494.43 0 0 185.50 82.10 0 5.24 76.7 684 116 20250924 133000.00 133500.00 81.5 78.05 15.99 2 9.05 469.00 205 205 10.75 6989.46 0 0 185.50 82.10 0 4.99 82.3 684 116 20250924 133000.00 133500.00 86.1 78.05 15.99 3 6.00 0.27 202 202 11.00 -9999.00 0 0 185.50 82.10 0 4.66 86.9 684 116 20250924 133000.00 133500.00 89.2 78.04 15.98 2 10.01 229.34 199 199 10.14 182.82 0 0 185.50 82.10 0 4.33 90.1 684 116 20250924 133000.00 133500.00 93.3 78.04 15.98 0 10.70 64.15 213 213 10.33 51.12 75 75 185.50 82.10 0 3.99 94.2 684 116 20250924 133000.00 133500.00 96.8 78.03 15.98 2 10.91 -370.67 1 1 13.62 48.90 517 517 185.50 82.10 0 3.70 97.7 684 116 20250924 133000.00 133500.00 101.2 78.03 15.98 0 11.04 83.46 237 237 10.53 36.05 78 78 185.50 82.10 0 3.40 102.1 684 116 20250924 133000.00 133500.00 104.6 78.02 15.98 0 10.85 -68.50 188 188 10.29 23.58 53 53 185.50 82.10 0 3.05 105.5 684 116 20250924 133000.00 133500.00 109.2 78.02 15.97 0 10.93 61.26 385 385 10.49 84.18 76 76 185.50 82.10 0 2.73 110.2 684 116 20250924 133000.00 133500.00 113.8 78.01 15.97 0 10.93 46.71 415 621 10.20 25.30 76 259 185.50 82.10 0 2.40 114.9 684 116 20250924 133000.00 133500.00 119.7 78.01 15.97 0 10.93 65.45 343 451 10.11 29.60 58 175 185.50 82.10 1 2.05 120.9 684 116 20250924 133000.00 133500.00 125.4 78.00 15.96 0 11.04 61.02 359 648 10.19 18.94 42 192 185.50 82.10 0 1.73 126.6 684 116 20250924 133000.00 133500.00 133.7 77.99 15.96 0 10.47 -152.53 234 482 10.16 46.87 111 580 185.50 82.10 1 1.42 135.0 684 116 20250924 133000.00 133500.00 142.9 77.98 15.96 0 10.79 -17.67 289 353 10.10 44.76 59 178 185.50 82.10 3 1.15 144.2 684 116 20250924 133000.00 133500.00 152.2 77.97 15.95 0 10.87 354.05 485 426 10.05 49.44 101 208 185.50 82.10 6 0.91 153.6 684 116 20250924 133000.00 133500.00 161.1 77.96 15.95 0 11.07 54.03 1994 858 10.86 37.76 1887 2563 185.50 82.10 12 0.70 162.6 684 116 20250924 133000.00 133500.00 172.8 77.95 15.94 0 10.54 111.51 20 67 10.51 17.71 28 195 185.50 82.10 25 0.49 174.4 684 116 20250924 133000.00 133500.00 186.0 77.93 15.93 0 11.18 10.74 778 1693 10.43 17.93 93 496 185.50 82.10 41 0.27 187.7 684 116 20250924 133000.00 133500.00 199.2 77.92 15.93 0 11.43 -20.47 1220 1793 10.18 13.76 70 255 185.50 82.10 61 0.07 201.0 684 116 20250924 133000.00 133500.00 214.6 77.90 15.92 0 11.50 -8.12 1353 2223 9.57 6.41 21 76 185.50 82.10 69 0.00 216.6 684 116 20250924 133000.00 133500.00 228.7 77.89 15.91 0 11.61 -27.83 1288 2472 9.53 4.10 13 57 185.50 82.10 76 0.00 230.9 684 116 20250924 133000.00 133500.00 245.4 77.87 15.90 0 11.69 -25.12 1351 2679 9.56 3.83 12 55 185.50 82.10 82 0.00 247.7 684 116 20250924 133000.00 133500.00 263.4 77.85 15.90 0 11.72 -32.96 1378 2638 9.59 4.09 12 54 185.50 82.10 90 0.00 265.9 684 116 20250924 133000.00 133500.00 282.1 77.83 15.89 0 11.71 -32.81 1419 2705 9.60 4.42 13 58 185.50 82.10 96 0.00 284.7 684 116 20250924 133000.00 133500.00 301.8 77.81 15.88 0 11.69 -41.09 1430 2738 9.62 4.99 14 63 185.50 82.10 100 0.00 304.6 684 116 20250924 133000.00 133500.00 322.4 77.79 15.87 0 11.65 -25.49 1389 2850 9.63 5.19 15 73 185.50 82.10 100 0.00 325.4 684 116 20250924 133000.00 133500.00 343.5 77.77 15.86 0 11.60 -18.87 1476 2953 9.63 6.26 19 85 185.50 82.10 100 0.00 346.6 684 116 20250924 133000.00 133500.00 366.0 77.74 15.85 0 11.56 -10.11 1505 3152 9.61 6.67 20 96 185.50 82.10 100 0.00 369.3 684 116 20250924 133000.00 133500.00 389.4 77.72 15.84 0 11.51 4.54 1480 3157 9.72 9.56 28 136 185.50 82.10 100 0.00 393.0 684 116 20250924 133000.00 133500.00 413.0 77.70 15.83 0 11.47 18.70 1670 3163 9.80 13.13 43 187 185.50 82.10 100 0.00 416.8 684 116 20250924 133000.00 133500.00 436.7 77.67 15.82 0 11.43 12.05 1621 3367 9.85 16.55 52 245 185.50 82.10 100 0.00 440.6 684 116 20250924 133000.00 133500.00 466.5 77.65 15.81 0 11.38 13.60 1368 3446 9.98 22.68 68 386 185.50 82.10 100 0.00 470.6 684 116 20250924 133500.00 134000.00 76.8 78.06 15.99 2 8.74 -41.47 210 210 9.59 654.08 0 0 185.50 82.10 0 5.24 77.6 684 118 20250924 133500.00 134000.00 80.5 78.05 15.99 0 9.33 -13.94 205 205 8.73 35.01 0 0 185.50 82.10 0 4.99 81.3 684 118 20250924 133500.00 134000.00 85.0 78.05 15.99 0 9.77 12.66 202 202 8.46 12.68 0 0 185.50 82.10 0 4.66 85.8 684 118 20250924 133500.00 134000.00 89.0 78.04 15.98 0 10.00 6.74 199 199 8.63 9.94 0 0 185.50 82.10 0 4.33 89.9 684 118 20250924 133500.00 134000.00 93.2 78.04 15.98 0 10.15 11.97 142 142 8.73 6.52 14 14 185.50 82.10 0 3.99 94.1 684 118 20250924 133500.00 134000.00 96.8 78.03 15.98 0 10.25 22.97 139 139 8.82 7.38 10 10 185.50 82.10 0 3.70 97.7 684 118 20250924 133500.00 134000.00 100.9 78.03 15.98 0 10.43 -15.58 204 204 8.80 6.70 8 8 185.50 82.10 0 3.40 101.8 684 118 20250924 133500.00 134000.00 105.2 78.02 15.97 0 10.58 -0.95 251 251 8.83 5.94 6 6 185.50 82.10 0 3.05 106.2 684 118 20250924 133500.00 134000.00 109.3 78.02 15.97 0 10.66 -16.66 335 335 8.92 6.62 9 9 185.50 82.10 0 2.73 110.3 684 118 20250924 133500.00 134000.00 113.7 78.01 15.97 0 10.72 -4.89 434 367 9.11 4.92 17 35 185.50 82.10 0 2.40 114.8 684 118 20250924 133500.00 134000.00 119.3 78.01 15.97 0 10.78 -1.04 455 393 9.12 4.52 15 32 185.50 82.10 1 2.05 120.4 684 118 20250924 133500.00 134000.00 125.6 78.00 15.96 0 10.81 -6.97 464 447 9.11 4.39 14 31 185.50 82.10 1 1.73 126.8 684 118 20250924 133500.00 134000.00 133.5 77.99 15.96 0 10.80 13.10 594 517 9.06 4.68 17 35 185.50 82.10 1 1.42 134.8 684 118 20250924 133500.00 134000.00 142.5 77.98 15.96 0 10.83 26.09 683 599 9.11 5.17 19 41 185.50 82.10 3 1.15 143.8 684 118 20250924 133500.00 134000.00 151.6 77.97 15.95 0 10.97 16.61 691 799 9.18 4.48 15 40 185.50 82.10 6 0.91 153.0 684 118 20250924 133500.00 134000.00 161.6 77.96 15.95 0 11.09 11.92 707 1038 9.29 4.19 14 48 185.50 82.10 12 0.70 163.1 684 118 20250924 133500.00 134000.00 172.9 77.95 15.94 0 11.17 -14.07 799 1387 9.33 4.48 16 60 185.50 82.10 25 0.49 174.5 684 118 20250924 133500.00 134000.00 185.3 77.93 15.93 0 11.27 8.84 945 1783 9.39 4.99 16 68 185.50 82.10 40 0.27 187.0 684 118 20250924 133500.00 134000.00 198.8 77.92 15.93 0 11.37 9.63 1041 1993 9.44 5.36 16 68 185.50 82.10 61 0.07 200.7 684 118 20250924 133500.00 134000.00 213.1 77.90 15.92 0 11.49 -14.99 1160 2352 9.46 4.54 14 62 185.50 82.10 69 0.00 215.0 684 118 20250924 133500.00 134000.00 228.7 77.89 15.91 0 11.60 -10.64 1271 2564 9.53 4.51 13 61 185.50 82.10 76 0.00 230.8 684 118 20250924 133500.00 134000.00 245.4 77.87 15.90 0 11.66 -14.97 1313 2674 9.56 4.17 12 57 185.50 82.10 82 0.00 247.7 684 118 20250924 133500.00 134000.00 263.4 77.85 15.90 0 11.69 -20.17 1311 2708 9.58 4.26 12 58 185.50 82.10 90 0.00 265.8 684 118 20250924 133500.00 134000.00 282.1 77.83 15.89 0 11.69 -15.96 1384 2701 9.61 4.68 14 61 185.50 82.10 96 0.00 284.7 684 118 20250924 133500.00 134000.00 301.9 77.81 15.88 0 11.66 -10.66 1364 2756 9.63 5.02 14 68 185.50 82.10 100 0.00 304.6 684 118 20250924 133500.00 134000.00 322.3 77.79 15.87 0 11.64 2.46 1405 2929 9.63 5.47 16 77 185.50 82.10 100 0.00 325.3 684 118 20250924 133500.00 134000.00 343.6 77.77 15.86 0 11.60 -2.58 1388 2989 9.64 5.95 17 87 185.50 82.10 100 0.00 346.7 684 118 20250924 133500.00 134000.00 366.0 77.74 15.85 0 11.55 1.39 1517 3073 9.61 6.77 21 96 185.50 82.10 100 0.00 369.3 684 118 20250924 133500.00 134000.00 389.4 77.72 15.84 0 11.51 -1.05 1475 3220 9.73 10.16 28 142 185.50 82.10 100 0.00 392.9 684 118 20250924 133500.00 134000.00 413.1 77.70 15.83 0 11.50 19.13 1410 3383 9.79 10.95 32 179 185.50 82.10 100 0.00 416.8 684 118 20250924 133500.00 134000.00 437.1 77.67 15.82 0 11.44 35.18 1430 3433 9.86 14.36 45 247 185.50 82.10 100 0.00 441.0 684 118 20250924 133500.00 134000.00 466.7 77.65 15.81 0 11.36 41.88 1401 3377 9.99 24.30 77 413 185.50 82.10 100 0.00 470.8 684 118 20250924 134000.00 134500.00 76.8 78.06 15.99 2 8.45 -328.20 210 210 9.91 882.33 0 0 185.50 82.10 0 5.24 77.6 679 114 20250924 134000.00 134500.00 80.7 78.05 15.99 0 8.87 -329.54 205 205 8.79 192.64 0 0 185.50 82.10 0 4.99 81.4 679 114 20250924 134000.00 134500.00 85.0 78.05 15.99 0 9.72 2.90 202 202 8.29 12.63 0 0 185.50 82.10 0 4.66 85.8 679 114 20250924 134000.00 134500.00 88.6 78.04 15.98 0 9.98 8.62 199 199 8.56 11.58 0 0 185.50 82.10 0 4.33 89.5 679 114 20250924 134000.00 134500.00 93.5 78.04 15.98 0 10.11 4.03 154 154 8.62 7.50 14 14 185.50 82.10 0 3.99 94.4 679 114 20250924 134000.00 134500.00 96.9 78.03 15.98 0 10.20 -12.51 163 163 8.62 8.47 11 11 185.50 82.10 0 3.70 97.8 679 114 20250924 134000.00 134500.00 100.6 78.03 15.98 0 10.39 -5.85 199 199 8.59 6.10 6 6 185.50 82.10 1 3.40 101.6 679 114 20250924 134000.00 134500.00 105.1 78.02 15.97 0 10.58 5.31 254 254 8.64 4.74 5 5 185.50 82.10 0 3.05 106.1 679 114 20250924 134000.00 134500.00 109.1 78.02 15.97 0 10.66 -4.49 348 348 8.74 5.89 7 7 185.50 82.10 0 2.73 110.2 679 114 20250924 134000.00 134500.00 113.7 78.01 15.97 0 10.70 4.37 405 388 9.03 4.39 14 31 185.50 82.10 0 2.40 114.7 679 114 20250924 134000.00 134500.00 119.2 78.01 15.97 0 10.74 -1.26 475 398 9.04 4.57 15 31 185.50 82.10 1 2.05 120.3 679 114 20250924 134000.00 134500.00 125.6 78.00 15.96 0 10.77 -9.74 487 430 9.01 4.23 13 28 185.50 82.10 1 1.73 126.8 679 114 20250924 134000.00 134500.00 133.4 77.99 15.96 0 10.76 -5.26 571 497 8.98 4.19 14 30 185.50 82.10 1 1.42 134.6 679 114 20250924 134000.00 134500.00 142.4 77.98 15.96 0 10.80 -10.90 614 552 9.00 4.46 15 32 185.50 82.10 3 1.15 143.7 679 114 20250924 134000.00 134500.00 151.5 77.97 15.95 0 10.85 -14.24 675 697 9.04 4.73 15 37 185.50 82.10 6 0.91 153.0 679 114 20250924 134000.00 134500.00 161.6 77.96 15.95 0 10.96 -14.65 716 942 9.15 5.06 15 47 185.50 82.10 12 0.70 163.1 679 114 20250924 134000.00 134500.00 172.6 77.95 15.94 0 11.05 -10.90 869 1262 9.21 5.25 17 57 185.50 82.10 25 0.49 174.2 679 114 20250924 134000.00 134500.00 185.2 77.93 15.93 0 11.18 -14.39 884 1650 9.30 5.15 16 65 185.50 82.10 40 0.27 187.0 679 114 20250924 134000.00 134500.00 198.7 77.92 15.93 0 11.28 -41.59 947 1881 9.35 5.26 14 63 185.50 82.10 61 0.07 200.5 679 114 20250924 134000.00 134500.00 213.2 77.90 15.92 0 11.40 -25.96 1121 2256 9.37 4.70 13 60 185.50 82.10 69 0.00 215.1 679 114 20250924 134000.00 134500.00 228.7 77.89 15.91 0 11.53 -19.01 1192 2597 9.44 4.15 12 58 185.50 82.10 75 0.00 230.8 679 114 20250924 134000.00 134500.00 245.6 77.87 15.90 0 11.60 -22.99 1222 2642 9.48 3.83 11 54 185.50 82.10 82 0.00 247.8 679 114 20250924 134000.00 134500.00 263.4 77.85 15.90 0 11.61 -18.85 1280 2591 9.52 4.25 12 56 185.50 82.10 90 0.00 265.8 679 114 20250924 134000.00 134500.00 282.0 77.83 15.89 0 11.63 -24.66 1290 2711 9.54 4.30 12 59 185.50 82.10 95 0.00 284.6 679 114 20250924 134000.00 134500.00 301.8 77.81 15.88 0 11.62 -31.17 1278 2774 9.55 4.48 13 63 185.50 82.10 100 0.00 304.6 679 114 20250924 134000.00 134500.00 322.5 77.79 15.87 0 11.60 -8.91 1336 2840 9.56 5.10 14 70 185.50 82.10 100 0.00 325.4 679 114 20250924 134000.00 134500.00 343.5 77.77 15.86 0 11.54 -9.25 1340 2920 9.58 5.81 17 86 185.50 82.10 100 0.00 346.6 679 114 20250924 134000.00 134500.00 365.9 77.74 15.85 0 11.52 -19.69 1392 3049 9.56 6.10 18 90 185.50 82.10 100 0.00 369.2 679 114 20250924 134000.00 134500.00 389.3 77.72 15.84 0 11.45 7.58 1453 3107 9.68 9.78 29 142 185.50 82.10 100 0.00 392.8 679 114 20250924 134000.00 134500.00 413.0 77.70 15.83 0 11.42 -17.36 1445 3199 9.75 12.30 36 185 185.50 82.10 100 0.00 416.7 679 114 20250924 134000.00 134500.00 436.8 77.67 15.82 0 11.36 7.91 1462 3192 9.81 16.85 51 255 185.50 82.10 100 0.00 440.8 679 114 20250924 134000.00 134500.00 466.8 77.65 15.81 0 11.34 -22.51 1355 3092 9.95 23.33 70 358 185.50 82.10 100 0.00 471.0 679 114 20250924 134500.00 135000.00 76.3 78.06 15.99 2 8.68 1552.15 210 210 10.70 2426.09 0 0 185.50 82.10 0 5.24 77.1 678 116 20250924 134500.00 135000.00 79.7 78.05 15.99 2 9.00 1.07 205 205 9.09 828.54 0 0 185.50 82.10 0 4.99 80.5 678 116 20250924 134500.00 135000.00 84.9 78.05 15.99 0 9.46 -70.28 202 202 9.01 85.96 0 0 185.50 82.10 0 4.66 85.7 678 116 20250924 134500.00 135000.00 88.8 78.04 15.98 0 9.93 63.70 199 199 8.81 33.98 0 0 185.50 82.10 0 4.33 89.6 678 116 20250924 134500.00 135000.00 92.9 78.04 15.98 0 10.08 -11.02 113 113 9.16 17.31 34 34 185.50 82.10 0 3.99 93.8 678 116 20250924 134500.00 135000.00 97.3 78.03 15.98 0 10.24 12.39 234 234 9.14 28.39 41 41 185.50 82.10 0 3.70 98.2 678 116 20250924 134500.00 135000.00 100.9 78.03 15.98 0 10.40 5.40 170 170 9.08 21.38 17 17 185.50 82.10 0 3.40 101.9 678 116 20250924 134500.00 135000.00 105.4 78.02 15.97 0 10.54 -2.16 231 231 9.24 20.10 21 21 185.50 82.10 0 3.05 106.4 678 116 20250924 134500.00 135000.00 109.6 78.02 15.97 0 10.59 6.98 348 348 9.36 29.96 26 26 185.50 82.10 0 2.73 110.6 678 116 20250924 134500.00 135000.00 113.8 78.01 15.97 0 10.81 -33.29 385 502 9.61 11.59 26 86 185.50 82.10 1 2.40 114.9 678 116 20250924 134500.00 135000.00 119.4 78.01 15.97 0 10.79 2.51 430 445 9.55 11.93 32 77 185.50 82.10 0 2.05 120.5 678 116 20250924 134500.00 135000.00 125.7 78.00 15.96 0 10.82 -31.34 598 457 9.59 12.31 47 94 185.50 82.10 1 1.73 126.9 678 116 20250924 134500.00 135000.00 133.8 77.99 15.96 0 10.83 19.31 536 559 9.50 10.91 28 70 185.50 82.10 1 1.42 135.0 678 116 20250924 134500.00 135000.00 142.3 77.98 15.96 0 10.92 1.07 561 677 9.55 9.33 27 78 185.50 82.10 3 1.15 143.6 678 116 20250924 134500.00 135000.00 151.7 77.97 15.95 0 10.99 -27.03 700 800 9.66 11.16 34 91 185.50 82.10 6 0.91 153.1 678 116 20250924 134500.00 135000.00 161.8 77.96 15.95 0 11.04 -30.96 739 1002 9.65 10.42 33 103 185.50 82.10 12 0.70 163.3 678 116 20250924 134500.00 135000.00 173.2 77.95 15.94 0 11.17 -14.81 869 1382 9.54 9.15 27 95 185.50 82.10 23 0.49 174.8 678 116 20250924 134500.00 135000.00 185.8 77.93 15.93 0 11.25 -29.93 996 1796 9.53 8.27 26 103 185.50 82.10 40 0.27 187.5 678 116 20250924 134500.00 135000.00 199.0 77.92 15.93 0 11.37 -22.56 1068 1968 9.57 6.65 21 87 185.50 82.10 60 0.07 200.8 678 116 20250924 134500.00 135000.00 213.4 77.90 15.92 0 11.47 -38.21 1130 2315 9.46 4.74 13 62 185.50 82.10 68 0.00 215.3 678 116 20250924 134500.00 135000.00 228.8 77.89 15.91 0 11.55 -36.15 1204 2509 9.47 4.28 12 58 185.50 82.10 75 0.00 231.0 678 116 20250924 134500.00 135000.00 245.6 77.87 15.90 0 11.60 -21.79 1247 2628 9.49 4.04 12 56 185.50 82.10 82 0.00 247.9 678 116 20250924 134500.00 135000.00 263.4 77.85 15.90 0 11.62 -13.63 1291 2624 9.52 4.41 13 58 185.50 82.10 89 0.00 265.8 678 116 20250924 134500.00 135000.00 282.1 77.83 15.89 0 11.63 -23.37 1283 2727 9.56 4.41 12 61 185.50 82.10 95 0.00 284.7 678 116 20250924 134500.00 135000.00 301.8 77.81 15.88 0 11.60 -37.55 1290 2692 9.56 4.87 13 65 185.50 82.10 100 0.00 304.5 678 116 20250924 134500.00 135000.00 322.3 77.79 15.87 0 11.59 -22.64 1297 2806 9.57 5.09 14 71 185.50 82.10 100 0.00 325.3 678 116 20250924 134500.00 135000.00 343.6 77.77 15.86 0 11.57 -11.51 1320 2905 9.58 5.57 16 80 185.50 82.10 100 0.00 346.7 678 116 20250924 134500.00 135000.00 365.8 77.74 15.85 0 11.52 -28.97 1357 3102 9.56 6.11 17 91 185.50 82.10 100 0.00 369.2 678 116 20250924 134500.00 135000.00 389.4 77.72 15.84 0 11.48 -18.31 1454 3260 9.70 9.56 28 145 185.50 82.10 100 0.00 392.9 678 116 20250924 134500.00 135000.00 412.8 77.70 15.83 0 11.39 8.48 1487 3240 9.76 14.19 40 203 185.50 82.10 100 0.00 416.5 678 116 20250924 134500.00 135000.00 436.8 77.67 15.82 0 11.37 7.32 1471 3144 9.79 17.00 50 241 185.50 82.10 100 0.00 440.7 678 116 20250924 134500.00 135000.00 466.6 77.65 15.81 0 11.30 -9.05 1744 3372 9.97 29.64 106 461 185.50 82.10 100 0.00 470.7 678 116 20250924 135000.00 135500.00 76.9 78.06 15.99 2 8.90 163.91 210 210 9.44 405.85 0 0 185.50 82.10 0 5.24 77.6 679 115 20250924 135000.00 135500.00 80.6 78.05 15.99 2 8.49 -428.85 205 205 9.51 867.92 0 0 185.50 82.10 0 4.99 81.3 679 115 20250924 135000.00 135500.00 85.0 78.05 15.99 0 9.51 -124.45 202 202 8.45 31.97 0 0 185.50 82.10 0 4.66 85.8 679 115 20250924 135000.00 135500.00 89.1 78.04 15.98 0 9.94 39.40 199 199 8.56 14.44 0 0 185.50 82.10 0 4.33 90.0 679 115 20250924 135000.00 135500.00 93.2 78.04 15.98 0 10.07 40.60 160 160 8.70 10.94 20 20 185.50 82.10 0 3.99 94.1 679 115 20250924 135000.00 135500.00 96.9 78.03 15.98 0 10.13 2.94 151 151 8.76 12.99 17 17 185.50 82.10 0 3.70 97.8 679 115 20250924 135000.00 135500.00 100.6 78.03 15.98 0 10.39 9.13 223 223 8.78 9.95 11 11 185.50 82.10 1 3.41 101.6 679 115 20250924 135000.00 135500.00 105.1 78.02 15.97 0 10.59 -14.84 267 267 8.81 7.42 8 8 185.50 82.10 0 3.05 106.1 679 115 20250924 135000.00 135500.00 109.2 78.02 15.97 0 10.69 -9.24 357 357 8.93 8.09 10 10 185.50 82.10 1 2.73 110.3 679 115 20250924 135000.00 135500.00 113.6 78.01 15.97 0 10.82 -3.72 365 378 9.23 4.86 14 34 185.50 82.10 0 2.40 114.6 679 115 20250924 135000.00 135500.00 119.1 78.01 15.97 0 11.00 12.65 420 405 9.29 3.71 12 28 185.50 82.10 0 2.05 120.2 679 115 20250924 135000.00 135500.00 125.6 78.00 15.96 0 11.18 2.36 481 467 9.37 2.40 10 24 185.50 82.10 1 1.73 126.8 679 115 20250924 135000.00 135500.00 133.4 77.99 15.96 0 11.28 -3.20 583 588 9.34 2.06 9 21 185.50 82.10 1 1.42 134.7 679 115 20250924 135000.00 135500.00 142.4 77.98 15.96 0 11.37 -7.20 616 773 9.38 2.08 8 23 185.50 82.10 3 1.15 143.7 679 115 20250924 135000.00 135500.00 151.6 77.97 15.95 0 11.37 -2.05 745 922 9.36 2.41 9 27 185.50 82.10 6 0.91 153.0 679 115 20250924 135000.00 135500.00 161.7 77.96 15.95 0 11.38 1.31 852 1225 9.40 3.06 11 38 185.50 82.10 12 0.70 163.2 679 115 20250924 135000.00 135500.00 172.7 77.95 15.94 0 11.39 -13.55 978 1617 9.43 4.03 14 52 185.50 82.10 23 0.48 174.3 679 115 20250924 135000.00 135500.00 185.3 77.93 15.93 0 11.42 -15.87 1086 1914 9.49 5.06 17 66 185.50 82.10 40 0.27 187.0 679 115 20250924 135000.00 135500.00 198.8 77.92 15.93 0 11.48 -19.93 1146 2100 9.52 5.64 17 68 185.50 82.10 60 0.07 200.6 679 115 20250924 135000.00 135500.00 213.2 77.90 15.92 0 11.54 -26.14 1179 2331 9.54 5.19 15 67 185.50 82.10 68 0.00 215.2 679 115 20250924 135000.00 135500.00 228.8 77.89 15.91 0 11.61 -25.14 1211 2510 9.59 5.07 14 67 185.50 82.10 75 0.00 230.9 679 115 20250924 135000.00 135500.00 245.7 77.87 15.90 0 11.65 -44.72 1272 2626 9.59 4.50 13 61 185.50 82.10 81 0.00 247.9 679 115 20250924 135000.00 135500.00 263.6 77.85 15.90 0 11.68 -24.21 1308 2638 9.61 4.73 13 62 185.50 82.10 89 0.00 266.0 679 115 20250924 135000.00 135500.00 282.1 77.83 15.89 0 11.68 -16.35 1332 2630 9.62 4.66 14 61 185.50 82.10 95 0.00 284.7 679 115 20250924 135000.00 135500.00 301.9 77.81 15.88 0 11.68 -28.92 1302 2698 9.61 4.69 13 62 185.50 82.10 100 0.00 304.7 679 115 20250924 135000.00 135500.00 322.4 77.79 15.87 0 11.65 -9.72 1361 2817 9.62 5.31 15 72 185.50 82.10 100 0.00 325.3 679 115 20250924 135000.00 135500.00 343.8 77.77 15.86 0 11.60 -14.93 1368 2879 9.64 5.81 17 82 185.50 82.10 100 0.00 346.9 679 115 20250924 135000.00 135500.00 366.0 77.74 15.85 0 11.55 -12.32 1393 2924 9.61 6.49 19 92 185.50 82.10 100 0.00 369.3 679 115 20250924 135000.00 135500.00 389.2 77.72 15.84 0 11.50 -25.93 1433 3016 9.73 9.95 29 140 185.50 82.10 100 0.00 392.7 679 115 20250924 135000.00 135500.00 413.1 77.70 15.83 0 11.49 -24.95 1456 3198 9.79 11.91 35 176 185.50 82.10 100 0.00 416.8 679 115 20250924 135000.00 135500.00 436.8 77.67 15.82 0 11.43 -13.80 1486 3251 9.86 16.30 48 239 185.50 82.10 100 0.00 440.7 679 115 20250924 135000.00 135500.00 467.3 77.65 15.81 0 11.36 11.49 1506 3319 10.00 26.32 86 423 185.50 82.10 100 0.00 471.5 679 115 20250924 135500.00 140000.00 76.9 78.06 15.99 0 9.00 -0.00 210 210 8.33 240.31 0 0 185.50 82.10 0 5.24 77.6 681 115 20250924 135500.00 140000.00 80.6 78.05 15.99 0 9.00 190.42 205 205 8.94 98.83 0 0 185.50 82.10 0 4.99 81.4 681 115 20250924 135500.00 140000.00 85.1 78.05 15.99 0 9.58 -59.73 202 202 8.39 21.41 0 0 185.50 82.10 0 4.66 85.9 681 115 20250924 135500.00 140000.00 89.1 78.04 15.98 0 9.92 -63.28 199 199 8.48 12.84 0 0 185.50 82.10 0 4.33 90.0 681 115 20250924 135500.00 140000.00 93.0 78.04 15.98 0 9.97 11.68 133 133 8.65 11.21 20 20 185.50 82.10 0 3.99 93.9 681 115 20250924 135500.00 140000.00 97.0 78.03 15.98 0 10.07 8.63 161 161 8.92 18.89 21 21 185.50 82.10 0 3.70 97.9 681 115 20250924 135500.00 140000.00 100.7 78.03 15.98 0 10.35 3.82 199 199 8.69 8.76 9 9 185.50 82.10 0 3.41 101.6 681 115 20250924 135500.00 140000.00 105.1 78.02 15.97 0 10.53 2.59 271 271 8.70 7.13 7 7 185.50 82.10 0 3.05 106.1 681 115 20250924 135500.00 140000.00 109.2 78.02 15.97 0 10.63 -17.79 363 363 8.88 8.08 10 10 185.50 82.10 0 2.73 110.2 681 115 20250924 135500.00 140000.00 113.7 78.01 15.97 0 10.69 -19.21 407 389 9.11 5.62 16 37 185.50 82.10 0 2.40 114.8 681 115 20250924 135500.00 140000.00 119.2 78.01 15.97 0 10.71 -15.20 492 378 9.11 5.63 20 39 185.50 82.10 0 2.05 120.4 681 115 20250924 135500.00 140000.00 125.5 78.00 15.96 0 10.82 -17.93 491 441 9.09 4.64 14 31 185.50 82.10 1 1.73 126.7 681 115 20250924 135500.00 140000.00 133.3 77.99 15.96 0 10.86 3.06 591 493 9.08 4.27 15 30 185.50 82.10 2 1.42 134.5 681 115 20250924 135500.00 140000.00 142.3 77.98 15.96 0 10.98 -5.63 700 604 9.18 3.96 16 34 185.50 82.10 2 1.15 143.6 681 115 20250924 135500.00 140000.00 151.6 77.97 15.95 0 11.13 -7.58 754 822 9.22 3.41 13 33 185.50 82.10 6 0.91 153.1 681 115 20250924 135500.00 140000.00 161.6 77.96 15.95 0 11.20 -20.14 880 1139 9.30 4.03 15 45 185.50 82.10 12 0.70 163.2 681 115 20250924 135500.00 140000.00 172.7 77.95 15.94 0 11.28 -13.30 950 1570 9.36 4.17 15 56 185.50 82.10 23 0.48 174.3 681 115 20250924 135500.00 140000.00 185.4 77.93 15.93 0 11.34 -25.15 1087 1920 9.40 5.07 17 66 185.50 82.10 40 0.27 187.1 681 115 20250924 135500.00 140000.00 198.7 77.92 15.93 0 11.44 -21.65 1133 2128 9.46 4.98 15 65 185.50 82.10 59 0.07 200.6 681 115 20250924 135500.00 140000.00 213.1 77.90 15.92 0 11.51 -30.20 1190 2344 9.47 4.73 14 60 185.50 82.10 68 0.00 215.1 681 115 20250924 135500.00 140000.00 228.9 77.89 15.91 0 11.58 -46.36 1281 2512 9.53 4.77 14 62 185.50 82.10 75 0.00 231.0 681 115 20250924 135500.00 140000.00 245.6 77.87 15.90 0 11.65 -21.71 1263 2641 9.54 4.17 12 57 185.50 82.10 81 0.00 247.8 681 115 20250924 135500.00 140000.00 263.4 77.85 15.90 0 11.67 -19.96 1284 2643 9.58 4.44 12 59 185.50 82.10 89 0.00 265.8 681 115 20250924 135500.00 140000.00 282.2 77.83 15.89 0 11.64 -27.55 1291 2648 9.58 4.92 13 63 185.50 82.10 95 0.00 284.8 681 115 20250924 135500.00 140000.00 301.8 77.81 15.88 0 11.64 -27.02 1292 2684 9.59 4.84 13 63 185.50 82.10 100 0.00 304.5 681 115 20250924 135500.00 140000.00 322.4 77.79 15.87 0 11.63 -25.90 1319 2812 9.60 4.94 14 69 185.50 82.10 100 0.00 325.3 681 115 20250924 135500.00 140000.00 343.6 77.77 15.86 0 11.57 -16.83 1306 2902 9.61 5.79 16 84 185.50 82.10 100 0.00 346.7 681 115 20250924 135500.00 140000.00 365.9 77.74 15.85 0 11.52 -6.33 1408 2970 9.60 6.57 19 95 185.50 82.10 100 0.00 369.2 681 115 20250924 135500.00 140000.00 389.1 77.72 15.84 0 11.50 -24.38 1358 3125 9.73 9.18 26 142 185.50 82.10 100 0.00 392.6 681 115 20250924 135500.00 140000.00 413.2 77.70 15.83 0 11.44 -12.58 1452 3170 9.78 12.43 38 190 185.50 82.10 100 0.00 416.9 681 115 20250924 135500.00 140000.00 436.7 77.67 15.82 0 11.39 13.81 1444 3186 9.84 16.65 48 243 185.50 82.10 100 0.00 440.7 681 115 20250924 135500.00 140000.00 466.8 77.65 15.81 0 11.34 60.59 1324 3318 9.98 25.33 74 416 185.50 82.10 100 0.00 471.0 681 115 20250924 140000.00 140500.00 77.0 78.06 15.99 2 8.83 1010.72 210 210 10.26 863.45 0 0 185.50 82.10 0 5.24 77.7 686 233 20250924 140000.00 140500.00 80.6 78.05 15.99 2 8.52 1627.80 205 205 10.12 1769.27 0 0 185.50 82.10 0 4.99 81.4 686 233 20250924 140000.00 140500.00 84.7 78.05 15.99 0 9.51 51.82 202 202 8.75 49.23 0 0 185.50 82.10 0 4.66 85.5 686 233 20250924 140000.00 140500.00 89.0 78.04 15.98 0 9.74 13.49 199 199 8.95 55.66 0 0 185.50 82.10 0 4.33 89.9 686 233 20250924 140000.00 140500.00 93.1 78.04 15.98 0 10.00 34.78 152 152 8.99 23.72 41 41 185.50 82.10 0 3.99 93.9 686 233 20250924 140000.00 140500.00 96.8 78.03 15.98 0 10.09 -29.90 184 184 9.01 25.57 38 38 185.50 82.10 0 3.70 97.7 686 233 20250924 140000.00 140500.00 100.5 78.03 15.98 0 10.32 -12.68 176 176 8.90 15.32 16 16 185.50 82.10 0 3.41 101.5 686 233 20250924 140000.00 140500.00 105.3 78.02 15.97 0 10.55 -13.23 248 248 8.97 12.73 13 13 185.50 82.10 0 3.05 106.3 686 233 20250924 140000.00 140500.00 109.3 78.02 15.97 0 10.65 2.78 350 350 9.13 15.32 17 17 185.50 82.10 0 2.73 110.4 686 233 20250924 140000.00 140500.00 113.8 78.01 15.97 0 10.64 1.13 442 343 9.31 13.32 40 70 185.50 82.10 0 2.40 114.8 686 233 20250924 140000.00 140500.00 119.3 78.01 15.97 0 10.78 -22.55 471 389 9.32 9.17 26 52 185.50 82.10 1 2.05 120.5 686 233 20250924 140000.00 140500.00 125.3 78.00 15.96 0 10.89 2.95 506 416 9.31 7.58 21 41 185.50 82.10 1 1.73 126.5 686 233 20250924 140000.00 140500.00 133.7 77.99 15.96 0 10.96 19.26 664 588 9.42 8.65 23 51 185.50 82.10 2 1.42 134.9 686 233 20250924 140000.00 140500.00 142.4 77.98 15.96 0 11.01 25.10 651 679 9.47 7.41 19 50 185.50 82.10 2 1.15 143.8 686 233 20250924 140000.00 140500.00 151.5 77.97 15.95 0 11.01 -30.69 864 826 9.43 7.74 29 68 185.50 82.10 6 0.91 152.9 686 233 20250924 140000.00 140500.00 161.6 77.96 15.95 0 11.11 -23.01 880 1145 9.50 7.15 28 84 185.50 82.10 11 0.69 163.1 686 233 20250924 140000.00 140500.00 172.7 77.95 15.94 0 11.15 -29.90 1027 1391 9.49 7.94 31 94 185.50 82.10 23 0.48 174.4 686 233 20250924 140000.00 140500.00 185.5 77.93 15.93 0 11.26 -28.05 1172 1912 9.52 7.97 30 107 185.50 82.10 39 0.27 187.2 686 233 20250924 140000.00 140500.00 198.8 77.92 15.93 0 11.38 -59.42 1160 2087 9.52 7.31 21 82 185.50 82.10 58 0.07 200.6 686 233 20250924 140000.00 140500.00 213.4 77.90 15.92 0 11.51 -40.26 1267 2363 9.49 5.05 16 65 185.50 82.10 68 0.00 215.4 686 233 20250924 140000.00 140500.00 228.7 77.89 15.91 0 11.58 -40.27 1228 2432 9.52 4.40 13 59 185.50 82.10 74 0.00 230.8 686 233 20250924 140000.00 140500.00 245.5 77.87 15.90 0 11.65 -25.39 1247 2531 9.53 3.97 11 53 185.50 82.10 81 0.00 247.8 686 233 20250924 140000.00 140500.00 263.5 77.85 15.90 0 11.67 -20.41 1278 2551 9.58 4.33 12 57 185.50 82.10 89 0.00 265.9 686 233 20250924 140000.00 140500.00 281.9 77.83 15.89 0 11.68 -26.42 1258 2608 9.59 4.36 12 57 185.50 82.10 95 0.00 284.5 686 233 20250924 140000.00 140500.00 301.7 77.81 15.88 0 11.64 -33.94 1309 2572 9.61 5.10 14 65 185.50 82.10 100 0.00 304.5 686 233 20250924 140000.00 140500.00 322.3 77.79 15.87 0 11.62 -30.91 1288 2714 9.63 5.38 15 75 185.50 82.10 100 0.00 325.3 686 233 20250924 140000.00 140500.00 343.6 77.77 15.86 0 11.57 -42.92 1321 2740 9.63 6.23 17 83 185.50 82.10 100 0.00 346.7 686 233 20250924 140000.00 140500.00 366.1 77.74 15.85 0 11.53 -28.89 1335 2867 9.61 6.75 18 91 185.50 82.10 100 0.00 369.4 686 233 20250924 140000.00 140500.00 389.6 77.72 15.84 0 11.48 -44.08 1367 3016 9.72 9.89 28 143 185.50 82.10 100 0.00 393.2 686 233 20250924 140000.00 140500.00 413.2 77.70 15.83 0 11.43 -48.74 1351 3110 9.78 13.18 36 191 185.50 82.10 100 0.00 416.9 686 233 20250924 140000.00 140500.00 436.8 77.67 15.82 0 11.35 -68.21 1372 2907 9.84 18.04 51 249 185.50 82.10 100 0.00 440.7 686 233 20250924 140000.00 140500.00 467.1 77.65 15.81 0 11.35 -64.79 1369 3213 9.98 23.76 75 391 185.50 82.10 100 0.00 471.3 686 233 20250924 140500.00 141000.00 76.9 78.06 15.99 2 8.77 -715.18 210 210 9.47 600.35 0 0 185.50 82.10 0 5.24 77.6 686 115 20250924 140500.00 141000.00 80.7 78.05 15.99 0 8.88 -21.03 206 206 8.60 111.43 0 0 185.50 82.10 0 4.99 81.4 686 115 20250924 140500.00 141000.00 85.1 78.05 15.99 0 9.59 44.07 202 202 8.26 17.04 0 0 185.50 82.10 0 4.66 85.9 686 115 20250924 140500.00 141000.00 89.1 78.04 15.98 0 9.86 8.80 199 199 8.37 12.09 0 0 185.50 82.10 0 4.33 89.9 686 115 20250924 140500.00 141000.00 93.2 78.04 15.98 0 9.98 34.78 137 137 8.58 8.43 17 17 185.50 82.10 0 3.99 94.1 686 115 20250924 140500.00 141000.00 96.9 78.03 15.98 0 10.11 5.30 159 159 8.60 9.20 12 12 185.50 82.10 0 3.70 97.8 686 115 20250924 140500.00 141000.00 100.5 78.03 15.98 0 10.36 0.25 213 213 8.61 6.85 8 8 185.50 82.10 1 3.41 101.5 686 115 20250924 140500.00 141000.00 105.1 78.02 15.97 0 10.53 -16.97 276 276 8.61 5.36 6 6 185.50 82.10 1 3.05 106.1 686 115 20250924 140500.00 141000.00 109.2 78.02 15.97 0 10.59 -12.75 329 329 8.73 6.38 8 8 185.50 82.10 1 2.73 110.2 686 115 20250924 140500.00 141000.00 113.7 78.01 15.97 0 10.66 10.14 365 361 9.01 4.49 12 30 185.50 82.10 1 2.40 114.7 686 115 20250924 140500.00 141000.00 119.3 78.01 15.97 0 10.76 -9.31 422 372 9.02 3.88 12 25 185.50 82.10 1 2.05 120.4 686 115 20250924 140500.00 141000.00 125.7 78.00 15.96 0 10.81 -19.32 453 411 8.99 3.38 11 23 185.50 82.10 0 1.73 126.8 686 115 20250924 140500.00 141000.00 133.4 77.99 15.96 0 10.83 -6.47 528 497 8.97 3.54 11 25 185.50 82.10 2 1.42 134.6 686 115 20250924 140500.00 141000.00 142.3 77.98 15.96 0 10.87 3.51 554 604 9.04 3.88 12 30 185.50 82.10 2 1.15 143.6 686 115 20250924 140500.00 141000.00 151.6 77.97 15.95 0 10.91 -17.01 725 819 9.09 4.44 16 41 185.50 82.10 6 0.91 153.0 686 115 20250924 140500.00 141000.00 161.6 77.96 15.95 0 11.00 -8.99 848 1143 9.17 5.14 17 53 185.50 82.10 11 0.69 163.1 686 115 20250924 140500.00 141000.00 172.7 77.95 15.94 0 11.07 -22.76 984 1458 9.22 5.40 19 65 185.50 82.10 23 0.48 174.3 686 115 20250924 140500.00 141000.00 185.2 77.93 15.93 0 11.18 -9.49 1077 1793 9.31 6.11 20 73 185.50 82.10 39 0.27 186.9 686 115 20250924 140500.00 141000.00 198.6 77.92 15.93 0 11.33 -36.08 1198 2066 9.39 5.79 19 72 185.50 82.10 58 0.07 200.5 686 115 20250924 140500.00 141000.00 213.1 77.90 15.92 0 11.47 -11.44 1184 2298 9.42 4.56 13 58 185.50 82.10 68 0.00 215.1 686 115 20250924 140500.00 141000.00 228.8 77.89 15.91 0 11.57 -29.38 1234 2429 9.48 4.41 13 56 185.50 82.10 74 0.00 230.9 686 115 20250924 140500.00 141000.00 245.5 77.87 15.90 0 11.63 -22.98 1322 2512 9.50 4.25 12 53 185.50 82.10 80 0.00 247.7 686 115 20250924 140500.00 141000.00 263.3 77.85 15.90 0 11.66 -27.56 1305 2502 9.55 4.29 12 54 185.50 82.10 89 0.00 265.7 686 115 20250924 140500.00 141000.00 282.0 77.83 15.89 0 11.67 -25.10 1278 2586 9.58 4.24 12 57 185.50 82.10 95 0.00 284.6 686 115 20250924 140500.00 141000.00 301.7 77.81 15.88 0 11.65 -39.74 1329 2567 9.59 4.85 13 60 185.50 82.10 100 0.00 304.5 686 115 20250924 140500.00 141000.00 322.2 77.79 15.87 0 11.62 -38.47 1329 2716 9.60 5.18 15 69 185.50 82.10 100 0.00 325.2 686 115 20250924 140500.00 141000.00 343.7 77.77 15.86 0 11.57 -28.76 1364 2722 9.62 6.01 18 82 185.50 82.10 100 0.00 346.8 686 115 20250924 140500.00 141000.00 365.9 77.74 15.85 0 11.54 -25.73 1405 2817 9.59 6.38 19 86 185.50 82.10 100 0.00 369.2 686 115 20250924 140500.00 141000.00 389.4 77.72 15.84 0 11.49 -38.55 1487 2928 9.72 10.39 30 136 185.50 82.10 100 0.00 392.9 686 115 20250924 140500.00 141000.00 412.9 77.70 15.83 0 11.43 -32.55 1440 2938 9.80 13.49 40 187 185.50 82.10 100 0.00 416.6 686 115 20250924 140500.00 141000.00 436.9 77.67 15.82 0 11.39 -102.48 1547 3060 9.84 17.08 53 240 185.50 82.10 100 0.00 440.9 686 115 20250924 140500.00 141000.00 467.2 77.65 15.81 0 11.35 -36.28 1367 3093 9.96 24.61 73 370 185.50 82.10 100 0.00 471.3 686 115 20250924 141000.00 141500.00 76.9 78.06 15.99 3 6.00 223.13 211 211 10.81 -9999.00 0 0 185.50 82.10 0 5.24 77.6 682 120 20250924 141000.00 141500.00 80.9 78.05 15.99 3 6.00 448.00 206 206 10.38 -9999.00 0 0 185.50 82.10 0 4.99 81.7 682 120 20250924 141000.00 141500.00 85.0 78.05 15.99 0 9.61 21.36 202 202 8.82 37.06 0 0 185.50 82.10 0 4.66 85.8 682 120 20250924 141000.00 141500.00 89.4 78.04 15.98 0 9.77 7.60 199 199 8.98 36.36 0 0 185.50 82.10 0 4.33 90.3 682 120 20250924 141000.00 141500.00 93.1 78.04 15.98 0 9.86 -52.34 84 84 9.08 18.95 42 42 185.50 82.10 0 3.99 94.0 682 120 20250924 141000.00 141500.00 96.9 78.03 15.98 0 9.77 11.47 61 61 9.22 26.36 39 39 185.50 82.10 0 3.70 97.8 682 120 20250924 141000.00 141500.00 100.4 78.03 15.98 0 10.30 -13.94 214 214 9.20 21.66 22 22 185.50 82.10 0 3.41 101.4 682 120 20250924 141000.00 141500.00 105.0 78.02 15.97 0 10.55 8.19 278 278 9.19 16.99 16 16 185.50 82.10 0 3.05 106.0 682 120 20250924 141000.00 141500.00 109.0 78.02 15.97 0 10.63 5.03 343 343 9.17 17.48 21 21 185.50 82.10 0 2.73 110.1 682 120 20250924 141000.00 141500.00 113.7 78.01 15.97 0 10.69 -9.44 378 370 9.34 11.46 27 60 185.50 82.10 0 2.40 114.8 682 120 20250924 141000.00 141500.00 119.3 78.01 15.97 0 10.80 -13.13 418 417 9.40 10.21 21 52 185.50 82.10 1 2.05 120.4 682 120 20250924 141000.00 141500.00 125.6 78.00 15.96 0 10.92 -5.21 443 495 9.38 6.43 15 42 185.50 82.10 1 1.73 126.8 682 120 20250924 141000.00 141500.00 133.2 77.99 15.96 0 11.01 -3.45 495 551 9.47 5.87 15 41 185.50 82.10 2 1.42 134.5 682 120 20250924 141000.00 141500.00 142.4 77.98 15.96 0 11.14 -1.44 621 714 9.55 5.84 16 47 185.50 82.10 2 1.15 143.8 682 120 20250924 141000.00 141500.00 151.4 77.97 15.95 0 11.13 -1.31 836 864 9.58 8.52 29 71 185.50 82.10 6 0.91 152.8 682 120 20250924 141000.00 141500.00 161.8 77.96 15.95 0 11.25 -16.76 1003 1334 9.58 7.08 27 82 185.50 82.10 11 0.69 163.3 682 120 20250924 141000.00 141500.00 172.8 77.95 15.94 0 11.27 22.32 1068 1642 9.55 7.09 25 87 185.50 82.10 22 0.48 174.4 682 120 20250924 141000.00 141500.00 185.5 77.93 15.93 0 11.33 -12.72 1142 1836 9.50 6.20 24 83 185.50 82.10 39 0.27 187.2 682 120 20250924 141000.00 141500.00 198.7 77.92 15.93 0 11.43 -4.11 1140 2083 9.50 5.72 18 73 185.50 82.10 58 0.07 200.5 682 120 20250924 141000.00 141500.00 213.2 77.90 15.92 0 11.52 -17.81 1208 2321 9.52 4.99 16 67 185.50 82.10 67 0.00 215.1 682 120 20250924 141000.00 141500.00 228.8 77.89 15.91 0 11.60 -21.00 1315 2427 9.56 4.88 15 63 185.50 82.10 74 0.00 230.9 682 120 20250924 141000.00 141500.00 245.4 77.87 15.90 0 11.68 -28.08 1295 2542 9.57 4.38 13 56 185.50 82.10 80 0.00 247.7 682 120 20250924 141000.00 141500.00 263.5 77.85 15.90 0 11.69 -33.33 1295 2537 9.60 4.53 13 57 185.50 82.10 88 0.00 265.9 682 120 20250924 141000.00 141500.00 282.1 77.83 15.89 0 11.70 -37.53 1348 2609 9.62 4.56 13 59 185.50 82.10 95 0.00 284.7 682 120 20250924 141000.00 141500.00 301.8 77.81 15.88 0 11.68 -37.98 1331 2578 9.63 4.88 14 62 185.50 82.10 100 0.00 304.6 682 120 20250924 141000.00 141500.00 322.3 77.79 15.87 0 11.65 -43.19 1390 2755 9.64 5.50 16 72 185.50 82.10 100 0.00 325.2 682 120 20250924 141000.00 141500.00 343.7 77.77 15.86 0 11.60 -43.72 1435 2776 9.64 6.35 19 83 185.50 82.10 100 0.00 346.8 682 120 20250924 141000.00 141500.00 365.7 77.74 15.85 0 11.54 -13.50 1499 2905 9.62 7.14 22 96 185.50 82.10 100 0.00 369.0 682 120 20250924 141000.00 141500.00 388.7 77.72 15.84 0 11.51 -37.36 1497 2996 9.78 11.38 33 154 185.50 82.10 100 0.00 392.2 682 120 20250924 141000.00 141500.00 413.1 77.70 15.83 0 11.46 -52.04 1474 3108 9.85 14.64 44 216 185.50 82.10 100 0.00 416.9 682 120 20250924 141000.00 141500.00 437.2 77.67 15.82 0 11.43 -51.54 1371 3093 9.93 18.92 53 275 185.50 82.10 100 0.00 441.1 682 120 20250924 141000.00 141500.00 467.9 77.65 15.81 0 11.32 2.14 1466 3392 10.06 34.56 103 536 185.50 82.10 100 0.00 472.1 682 120 20250924 141500.00 142000.00 76.8 78.06 15.99 2 7.77 4203.16 211 211 9.65 2011.19 0 0 185.50 82.10 0 5.24 77.5 681 116 20250924 141500.00 142000.00 80.6 78.05 15.99 0 9.01 -44.00 206 206 8.90 132.14 0 0 185.50 82.10 0 4.99 81.4 681 116 20250924 141500.00 142000.00 84.7 78.05 15.99 0 9.55 7.55 202 202 8.44 26.22 0 0 185.50 82.10 0 4.66 85.6 681 116 20250924 141500.00 142000.00 89.1 78.04 15.98 0 9.91 51.25 199 199 8.48 13.17 0 0 185.50 82.10 0 4.33 90.0 681 116 20250924 141500.00 142000.00 93.1 78.04 15.98 0 10.01 13.50 160 160 8.62 10.41 20 20 185.50 82.10 0 3.99 94.0 681 116 20250924 141500.00 142000.00 97.0 78.03 15.98 0 10.14 21.19 143 143 8.70 9.36 13 13 185.50 82.10 0 3.70 97.9 681 116 20250924 141500.00 142000.00 100.7 78.03 15.98 0 10.38 -9.18 205 205 8.70 7.56 8 8 185.50 82.10 1 3.41 101.6 681 116 20250924 141500.00 142000.00 105.1 78.02 15.97 0 10.55 -34.83 279 279 8.70 6.92 7 7 185.50 82.10 0 3.05 106.1 681 116 20250924 141500.00 142000.00 109.2 78.02 15.97 0 10.61 -37.88 301 301 8.79 7.80 8 8 185.50 82.10 0 2.73 110.2 681 116 20250924 141500.00 142000.00 113.6 78.01 15.97 0 10.68 -13.19 369 341 9.10 5.17 15 33 185.50 82.10 0 2.40 114.7 681 116 20250924 141500.00 142000.00 119.3 78.01 15.97 0 10.77 -5.22 361 373 9.12 4.82 12 30 185.50 82.10 1 2.05 120.4 681 116 20250924 141500.00 142000.00 125.5 78.00 15.96 0 10.80 1.35 470 416 9.09 4.61 14 30 185.50 82.10 1 1.73 126.7 681 116 20250924 141500.00 142000.00 133.3 77.99 15.96 0 10.91 -10.45 507 517 9.11 3.66 11 28 185.50 82.10 1 1.42 134.6 681 116 20250924 141500.00 142000.00 142.4 77.98 15.96 0 10.99 0.12 597 655 9.16 3.89 13 32 185.50 82.10 2 1.15 143.7 681 116 20250924 141500.00 142000.00 151.5 77.97 15.95 0 11.05 -1.75 718 869 9.21 4.17 14 40 185.50 82.10 6 0.91 152.9 681 116 20250924 141500.00 142000.00 161.7 77.96 15.95 0 11.11 10.13 925 1141 9.30 5.02 20 56 185.50 82.10 11 0.69 163.2 681 116 20250924 141500.00 142000.00 172.7 77.95 15.94 0 11.21 14.80 1075 1514 9.33 5.23 20 64 185.50 82.10 22 0.48 174.3 681 116 20250924 141500.00 142000.00 185.2 77.93 15.93 0 11.32 22.58 1158 1783 9.41 5.75 20 69 185.50 82.10 39 0.27 186.9 681 116 20250924 141500.00 142000.00 198.5 77.92 15.93 0 11.47 -5.43 1116 2061 9.50 5.31 16 64 185.50 82.10 57 0.07 200.4 681 116 20250924 141500.00 142000.00 213.1 77.90 15.92 0 11.59 -22.71 1282 2313 9.55 4.61 15 60 185.50 82.10 67 0.00 215.1 681 116 20250924 141500.00 142000.00 228.7 77.89 15.91 0 11.70 -38.17 1231 2472 9.61 4.00 12 56 185.50 82.10 74 0.00 230.8 681 116 20250924 141500.00 142000.00 245.6 77.87 15.90 0 11.75 -36.73 1295 2565 9.63 3.90 12 54 185.50 82.10 80 0.00 247.8 681 116 20250924 141500.00 142000.00 263.5 77.85 15.90 0 11.75 -35.52 1311 2567 9.67 4.26 13 58 185.50 82.10 88 0.00 266.0 681 116 20250924 141500.00 142000.00 282.0 77.83 15.89 0 11.74 -43.22 1341 2609 9.69 4.74 14 62 185.50 82.10 95 0.00 284.6 681 116 20250924 141500.00 142000.00 301.8 77.81 15.88 0 11.70 -42.50 1339 2614 9.69 5.16 15 69 185.50 82.10 100 0.00 304.6 681 116 20250924 141500.00 142000.00 322.2 77.79 15.87 0 11.65 -43.97 1440 2739 9.69 6.31 19 82 185.50 82.10 100 0.00 325.1 681 116 20250924 141500.00 142000.00 343.8 77.77 15.86 0 11.62 -41.10 1387 2823 9.69 6.58 19 91 185.50 82.10 100 0.00 346.9 681 116 20250924 141500.00 142000.00 366.2 77.74 15.85 0 11.55 -29.62 1410 3007 9.65 6.79 20 101 185.50 82.10 100 0.00 369.5 681 116 20250924 141500.00 142000.00 389.5 77.72 15.84 0 11.49 -14.29 1490 3054 9.74 10.66 32 150 185.50 82.10 100 0.00 393.0 681 116 20250924 141500.00 142000.00 413.1 77.70 15.83 0 11.42 11.25 1485 3154 9.81 14.47 43 211 185.50 82.10 100 0.00 416.8 681 116 20250924 141500.00 142000.00 437.1 77.67 15.82 0 11.38 -60.51 1449 3181 9.85 17.57 52 262 185.50 82.10 100 0.00 441.0 681 116 20250924 141500.00 142000.00 467.1 77.65 15.81 0 11.31 -0.70 1735 3099 9.97 30.07 104 419 185.50 82.10 100 0.00 471.3 681 116 20250924 142000.00 142500.00 76.9 78.06 15.99 2 8.51 289.72 211 211 9.59 1642.93 0 0 185.50 82.10 0 5.24 77.6 681 124 20250924 142000.00 142500.00 80.6 78.05 15.99 0 8.72 -263.86 206 206 8.48 208.39 0 0 185.50 82.10 0 4.99 81.4 681 124 20250924 142000.00 142500.00 85.0 78.05 15.99 0 9.60 -30.73 202 202 8.29 16.64 0 0 185.50 82.10 0 4.66 85.8 681 124 20250924 142000.00 142500.00 89.1 78.04 15.98 0 9.85 26.82 199 199 8.40 12.43 0 0 185.50 82.10 0 4.33 90.0 681 124 20250924 142000.00 142500.00 93.2 78.04 15.98 0 9.91 -4.93 129 129 8.57 9.72 19 19 185.50 82.10 0 3.99 94.1 681 124 20250924 142000.00 142500.00 96.9 78.03 15.98 0 10.11 -0.79 156 156 8.59 9.91 12 12 185.50 82.10 0 3.70 97.8 681 124 20250924 142000.00 142500.00 100.6 78.03 15.98 0 10.33 -3.80 199 199 8.59 6.88 7 7 185.50 82.10 0 3.41 101.6 681 124 20250924 142000.00 142500.00 105.1 78.02 15.97 0 10.54 28.93 270 270 8.65 5.69 6 6 185.50 82.10 0 3.05 106.1 681 124 20250924 142000.00 142500.00 109.2 78.02 15.97 0 10.63 5.57 310 310 8.74 6.07 7 7 185.50 82.10 1 2.73 110.2 681 124 20250924 142000.00 142500.00 113.6 78.01 15.97 0 10.68 2.03 422 317 9.00 4.30 14 27 185.50 82.10 0 2.40 114.7 681 124 20250924 142000.00 142500.00 119.3 78.01 15.97 0 10.80 -2.56 446 399 9.07 4.07 13 27 185.50 82.10 1 2.05 120.4 681 124 20250924 142000.00 142500.00 125.5 78.00 15.96 0 10.89 -9.04 488 472 9.04 3.30 11 24 185.50 82.10 1 1.73 126.7 681 124 20250924 142000.00 142500.00 133.3 77.99 15.96 0 10.87 9.35 568 430 8.99 3.29 12 22 185.50 82.10 1 1.42 134.6 681 124 20250924 142000.00 142500.00 142.3 77.98 15.96 0 10.88 9.31 650 631 9.10 4.32 16 36 185.50 82.10 2 1.15 143.6 681 124 20250924 142000.00 142500.00 151.6 77.97 15.95 0 10.90 2.81 763 860 9.16 5.20 19 51 185.50 82.10 6 0.91 153.0 681 124 20250924 142000.00 142500.00 161.4 77.96 15.95 0 10.95 14.92 945 1129 9.24 6.41 25 70 185.50 82.10 11 0.69 162.9 681 124 20250924 142000.00 142500.00 172.7 77.95 15.94 0 11.08 10.74 942 1452 9.30 5.77 21 73 185.50 82.10 21 0.48 174.3 681 124 20250924 142000.00 142500.00 185.2 77.93 15.93 0 11.22 0.65 1064 1848 9.38 6.42 22 83 185.50 82.10 38 0.27 186.9 681 124 20250924 142000.00 142500.00 198.6 77.92 15.93 0 11.38 -15.56 1124 2028 9.46 5.68 18 71 185.50 82.10 56 0.07 200.4 681 124 20250924 142000.00 142500.00 213.1 77.90 15.92 0 11.55 -43.04 1145 2311 9.50 4.31 13 58 185.50 82.10 66 0.00 215.1 681 124 20250924 142000.00 142500.00 228.8 77.89 15.91 0 11.68 -38.34 1213 2433 9.56 3.83 11 51 185.50 82.10 74 0.00 230.9 681 124 20250924 142000.00 142500.00 245.5 77.87 15.90 0 11.76 -47.07 1214 2587 9.60 3.23 10 47 185.50 82.10 80 0.00 247.7 681 124 20250924 142000.00 142500.00 263.5 77.85 15.90 0 11.77 -49.22 1341 2572 9.63 3.97 12 52 185.50 82.10 87 0.00 265.9 681 124 20250924 142000.00 142500.00 282.0 77.83 15.89 0 11.75 -63.07 1344 2586 9.65 4.51 13 57 185.50 82.10 94 0.00 284.6 681 124 20250924 142000.00 142500.00 301.9 77.81 15.88 0 11.70 -47.79 1345 2582 9.67 5.25 15 65 185.50 82.10 100 0.00 304.7 681 124 20250924 142000.00 142500.00 322.3 77.79 15.87 0 11.67 -47.39 1375 2748 9.68 5.42 16 75 185.50 82.10 100 0.00 325.3 681 124 20250924 142000.00 142500.00 343.6 77.77 15.86 0 11.61 -38.14 1362 2759 9.68 6.41 18 85 185.50 82.10 100 0.00 346.7 681 124 20250924 142000.00 142500.00 366.1 77.74 15.85 0 11.57 -39.16 1375 2887 9.64 6.34 18 88 185.50 82.10 100 0.00 369.4 681 124 20250924 142000.00 142500.00 389.2 77.72 15.84 0 11.51 -13.39 1543 2957 9.74 10.30 31 138 185.50 82.10 100 0.00 392.7 681 124 20250924 142000.00 142500.00 413.1 77.70 15.83 0 11.47 9.23 1486 3123 9.80 12.89 38 184 185.50 82.10 100 0.00 416.9 681 124 20250924 142000.00 142500.00 437.0 77.67 15.82 0 11.41 -15.26 1454 2964 9.85 16.07 49 227 185.50 82.10 100 0.00 440.9 681 124 20250924 142000.00 142500.00 467.3 77.65 15.81 0 11.36 11.00 1601 3223 9.99 26.87 92 415 185.50 82.10 100 0.00 471.4 681 124 20250924 142500.00 143000.00 76.8 78.06 15.99 2 9.00 -502.04 211 211 9.49 89.15 0 0 185.50 82.10 0 5.24 77.6 685 4696 20250924 142500.00 143000.00 80.4 78.05 15.99 2 7.28 -2510.19 206 206 9.67 18686.56 0 0 185.50 82.10 0 4.99 81.1 685 4696 20250924 142500.00 143000.00 85.0 78.05 15.99 0 9.50 -12.10 202 202 8.25 19.04 0 0 185.50 82.10 0 4.66 85.8 685 4696 20250924 142500.00 143000.00 88.8 78.04 15.98 0 9.75 -25.82 199 199 8.42 16.74 0 0 185.50 82.10 0 4.33 89.7 685 4696 20250924 142500.00 143000.00 93.5 78.04 15.98 0 9.88 29.33 167 167 8.53 11.45 23 23 185.50 82.10 0 3.99 94.4 685 4696 20250924 142500.00 143000.00 96.9 78.03 15.98 0 10.06 -20.57 188 188 8.57 10.17 14 14 185.50 82.10 0 3.70 97.8 685 4696 20250924 142500.00 143000.00 100.7 78.03 15.98 0 10.23 -2.40 221 221 8.59 8.52 10 10 185.50 82.10 0 3.41 101.7 685 4696 20250924 142500.00 143000.00 105.2 78.02 15.97 0 10.47 18.89 291 291 8.67 6.69 7 7 185.50 82.10 0 3.05 106.2 685 4696 20250924 142500.00 143000.00 109.2 78.02 15.97 0 10.58 -6.15 303 303 8.62 5.77 6 6 185.50 82.10 0 2.73 110.3 685 4696 20250924 142500.00 143000.00 113.7 78.01 15.97 0 10.66 5.28 345 336 8.94 3.95 11 25 185.50 82.10 1 2.40 114.7 685 4696 20250924 142500.00 143000.00 119.3 78.01 15.97 0 10.69 4.86 426 380 8.99 4.55 12 27 185.50 82.10 0 2.05 120.4 685 4696 20250924 142500.00 143000.00 125.7 78.00 15.96 0 10.74 -9.20 455 470 8.94 4.05 11 26 185.50 82.10 1 1.73 126.9 685 4696 20250924 142500.00 143000.00 133.5 77.99 15.96 0 10.71 -13.88 498 463 8.93 4.27 12 27 185.50 82.10 1 1.42 134.7 685 4696 20250924 142500.00 143000.00 142.3 77.98 15.96 0 10.70 9.49 570 581 8.97 5.37 15 36 185.50 82.10 2 1.15 143.6 685 4696 20250924 142500.00 143000.00 151.6 77.97 15.95 0 10.73 2.35 609 746 9.03 5.46 16 47 185.50 82.10 6 0.91 153.0 685 4696 20250924 142500.00 143000.00 161.6 77.96 15.95 0 10.79 8.57 772 965 9.12 6.94 24 68 185.50 82.10 11 0.69 163.1 685 4696 20250924 142500.00 143000.00 172.6 77.95 15.94 0 10.92 11.00 837 1351 9.19 6.46 21 78 185.50 82.10 21 0.48 174.2 685 4696 20250924 142500.00 143000.00 185.2 77.93 15.93 0 11.04 -29.36 1028 1613 9.25 6.97 24 82 185.50 82.10 38 0.27 187.0 685 4696 20250924 142500.00 143000.00 198.6 77.92 15.93 0 11.26 -28.35 1084 2038 9.33 5.75 17 70 185.50 82.10 55 0.06 200.4 685 4696 20250924 142500.00 143000.00 213.1 77.90 15.92 0 11.45 -44.97 1199 2239 9.38 4.34 13 55 185.50 82.10 66 0.00 215.1 685 4696 20250924 142500.00 143000.00 228.8 77.89 15.91 0 11.59 -55.89 1251 2386 9.44 3.85 11 48 185.50 82.10 74 0.00 230.9 685 4696 20250924 142500.00 143000.00 245.4 77.87 15.90 0 11.66 -46.99 1247 2530 9.48 3.45 10 45 185.50 82.10 80 0.00 247.7 685 4696 20250924 142500.00 143000.00 263.4 77.85 15.90 0 11.66 -59.45 1324 2549 9.53 3.98 12 52 185.50 82.10 87 0.00 265.8 685 4696 20250924 142500.00 143000.00 282.0 77.83 15.89 0 11.63 -69.36 1334 2579 9.55 4.51 13 58 185.50 82.10 94 0.00 284.6 685 4696 20250924 142500.00 143000.00 301.9 77.81 15.88 0 11.58 -53.57 1359 2577 9.56 5.24 15 66 185.50 82.10 100 0.00 304.6 685 4696 20250924 142500.00 143000.00 322.4 77.79 15.87 0 11.54 -58.19 1397 2624 9.55 5.94 17 75 185.50 82.10 100 0.00 325.4 685 4696 20250924 142500.00 143000.00 343.7 77.77 15.86 0 11.50 -38.12 1384 2733 9.57 6.66 19 86 185.50 82.10 100 0.00 346.8 685 4696 20250924 142500.00 143000.00 366.1 77.74 15.85 0 11.45 -32.04 1466 2863 9.55 7.22 22 99 185.50 82.10 100 0.00 369.4 685 4696 20250924 142500.00 143000.00 389.2 77.72 15.84 0 11.40 -35.66 1464 3052 9.66 10.57 31 150 185.50 82.10 100 0.00 392.8 685 4696 20250924 142500.00 143000.00 413.0 77.70 15.83 0 11.33 -3.11 1509 2948 9.72 14.87 46 204 185.50 82.10 100 0.00 416.8 685 4696 20250924 142500.00 143000.00 437.5 77.67 15.82 0 11.34 -21.95 1337 3099 9.78 15.37 45 237 185.50 82.10 100 0.00 441.4 685 4696 20250924 142500.00 143000.00 466.6 77.65 15.81 0 11.27 -31.89 1466 3143 9.92 27.54 84 403 185.50 82.10 100 0.00 470.8 685 4696 20250924 143000.00 143500.00 76.9 78.06 15.99 2 9.02 -85.44 211 211 10.94 2359.43 0 0 185.50 82.10 0 5.24 77.6 686 -9999 20250924 143000.00 143500.00 80.7 78.05 15.99 2 9.39 -1063.45 206 206 10.65 1065.90 0 0 185.50 82.10 0 4.99 81.5 686 -9999 20250924 143000.00 143500.00 85.1 78.05 15.99 3 6.00 -0.21 202 202 11.00 -9999.00 0 0 185.50 82.10 0 4.66 85.9 686 -9999 20250924 143000.00 143500.00 89.0 78.04 15.98 2 9.10 -9999.00 199 199 10.57 5363.96 0 0 185.50 82.10 0 4.33 89.9 686 -9999 20250924 143000.00 143500.00 93.3 78.04 15.98 0 11.52 -38.11 1939 1939 11.46 335.42 1110 1110 185.50 82.10 0 3.99 94.2 686 -9999 20250924 143000.00 143500.00 97.0 78.03 15.98 0 12.27 -513.57 3626 3626 11.59 86.03 462 462 185.50 82.10 0 3.70 97.9 686 -9999 20250924 143000.00 143500.00 100.7 78.03 15.98 0 12.71 -594.69 3101 3101 11.61 18.46 94 94 185.50 82.10 0 3.41 101.7 686 -9999 20250924 143000.00 143500.00 105.1 78.02 15.97 0 11.96 -21.15 1270 1270 11.20 29.22 89 89 185.50 82.10 1 3.05 106.0 686 -9999 20250924 143000.00 143500.00 109.2 78.02 15.97 0 11.77 112.23 5682 5682 11.49 671.53 2777 2777 185.50 82.10 0 2.73 110.2 686 -9999 20250924 143000.00 143500.00 113.8 78.01 15.97 0 12.31 -8.12 1739 3711 11.15 23.45 124 717 185.50 82.10 0 2.40 114.9 686 -9999 20250924 143000.00 143500.00 119.0 78.01 15.97 0 12.52 110.08 2639 2576 11.47 21.17 193 525 185.50 82.10 0 2.05 120.1 686 -9999 20250924 143000.00 143500.00 126.1 78.00 15.96 0 12.23 -76.08 956 3109 11.13 11.49 74 627 185.50 82.10 1 1.73 127.3 686 -9999 20250924 143000.00 143500.00 133.3 77.99 15.96 0 12.14 -69.24 121 3964 11.24 3.06 33 2307 185.50 82.10 1 1.42 134.6 686 -9999 20250924 143000.00 143500.00 142.4 77.98 15.96 0 11.46 380.97 512 9102 11.04 14.78 215 8713 185.50 82.10 2 1.14 143.7 686 -9999 20250924 143000.00 143500.00 151.3 77.97 15.95 0 12.18 37.31 1334 3718 11.08 16.30 93 674 185.50 82.10 6 0.91 152.8 686 -9999 20250924 143000.00 143500.00 161.9 77.96 15.95 2 11.42 0.52 341 5391 11.70 7.83 146 5460 185.50 82.10 11 0.69 163.4 686 -9999 20250924 143000.00 143500.00 173.3 77.95 15.94 0 11.90 -2778.34 856 1194 10.57 14.63 50 167 185.50 82.10 21 0.48 175.0 686 -9999 20250924 143000.00 143500.00 185.4 77.93 15.93 3 13.81 52.20 20000 -9999 13.35 59.73 3844 -9999 185.50 82.10 37 0.27 187.1 686 -9999 20250924 143000.00 143500.00 198.6 77.92 15.93 0 12.16 4170.53 1828 2210 10.62 17.42 80 221 185.50 82.10 55 0.06 200.4 686 -9999 20250924 143000.00 143500.00 213.1 77.90 15.92 0 12.72 5263.91 3253 4590 10.86 18.16 73 207 185.50 82.10 66 0.00 215.1 686 -9999 20250924 143000.00 143500.00 228.8 77.89 15.91 0 12.77 5280.76 2955 4191 10.91 16.99 65 189 185.50 82.10 74 0.00 230.9 686 -9999 20250924 143000.00 143500.00 245.6 77.87 15.90 0 12.79 5157.28 2431 3920 10.89 11.54 42 147 185.50 82.10 80 0.00 247.8 686 -9999 20250924 143000.00 143500.00 263.4 77.85 15.90 0 12.76 5186.82 2514 3245 10.93 14.11 54 153 185.50 82.10 87 0.00 265.8 686 -9999 20250924 143000.00 143500.00 282.1 77.83 15.89 0 12.69 5138.13 2377 2919 10.93 15.38 58 160 185.50 82.10 93 0.00 284.7 686 -9999 20250924 143000.00 143500.00 301.9 77.81 15.88 0 12.67 5183.60 2323 2860 10.94 16.97 61 169 185.50 82.10 100 0.00 304.7 686 -9999 20250924 143000.00 143500.00 322.5 77.79 15.87 0 12.61 5194.07 2256 2727 10.92 18.18 65 178 185.50 82.10 100 0.00 325.5 686 -9999 20250924 143000.00 143500.00 343.7 77.77 15.86 0 12.54 5216.70 2180 2893 10.92 20.37 70 210 185.50 82.10 100 0.00 346.8 686 -9999 20250924 143000.00 143500.00 366.1 77.74 15.85 0 12.50 5185.87 2288 2633 10.88 20.79 76 199 185.50 82.10 100 0.00 369.4 686 -9999 20250924 143000.00 143500.00 389.4 77.72 15.84 0 12.36 5369.90 2155 2478 10.99 38.11 134 345 185.50 82.10 100 0.00 392.9 686 -9999 20250924 143000.00 143500.00 412.9 77.70 15.83 0 12.32 5425.33 2202 2225 11.03 48.46 181 406 185.50 82.10 100 0.00 416.6 686 -9999 20250924 143000.00 143500.00 436.7 77.67 15.82 0 12.28 5257.64 1921 2339 11.08 51.16 175 481 185.50 82.10 100 0.00 440.6 686 -9999 20250924 143000.00 143500.00 466.9 77.65 15.81 0 12.17 -9999.00 1829 2101 11.19 80.06 294 761 185.50 82.10 100 0.00 471.1 686 -9999 20250924 143500.00 144000.00 76.9 78.06 15.99 2 8.91 114.99 211 211 9.56 284.03 0 0 185.50 82.10 0 5.24 77.6 684 4449 20250924 143500.00 144000.00 80.5 78.05 15.99 2 8.61 162.16 206 206 9.37 605.66 0 0 185.50 82.10 0 4.99 81.2 684 4449 20250924 143500.00 144000.00 85.0 78.05 15.99 0 9.64 21.21 202 202 8.38 18.36 0 0 185.50 82.10 0 4.66 85.8 684 4449 20250924 143500.00 144000.00 89.1 78.04 15.98 0 9.89 53.07 199 199 8.45 13.12 0 0 185.50 82.10 0 4.33 90.0 684 4449 20250924 143500.00 144000.00 93.3 78.04 15.98 0 9.97 46.19 134 134 8.61 9.69 19 19 185.50 82.10 0 3.99 94.1 684 4449 20250924 143500.00 144000.00 96.9 78.03 15.98 0 10.21 26.19 183 183 8.66 9.38 12 12 185.50 82.10 0 3.70 97.8 684 4449 20250924 143500.00 144000.00 100.6 78.03 15.98 0 10.44 6.95 230 230 8.64 6.78 7 7 185.50 82.10 0 3.41 101.6 684 4449 20250924 143500.00 144000.00 105.1 78.02 15.97 0 10.57 19.02 242 242 8.67 5.75 6 6 185.50 82.10 0 3.05 106.1 684 4449 20250924 143500.00 144000.00 109.1 78.02 15.97 0 10.67 11.16 264 264 8.79 5.63 6 6 185.50 82.10 1 2.73 110.2 684 4449 20250924 143500.00 144000.00 113.7 78.01 15.97 0 10.77 13.78 331 312 9.12 3.89 11 26 185.50 82.10 0 2.40 114.7 684 4449 20250924 143500.00 144000.00 119.2 78.01 15.97 0 10.86 -15.16 388 387 9.11 3.74 11 25 185.50 82.10 1 2.05 120.3 684 4449 20250924 143500.00 144000.00 125.6 78.00 15.96 0 10.87 -13.22 477 451 9.08 3.75 12 27 185.50 82.10 1 1.73 126.8 684 4449 20250924 143500.00 144000.00 133.4 77.99 15.96 0 10.88 1.08 511 488 9.05 3.84 11 26 185.50 82.10 1 1.42 134.6 684 4449 20250924 143500.00 144000.00 142.2 77.98 15.96 0 10.87 -8.51 585 605 9.13 4.68 15 38 185.50 82.10 2 1.14 143.6 684 4449 20250924 143500.00 144000.00 151.5 77.97 15.95 0 10.90 0.73 725 789 9.17 5.49 19 49 185.50 82.10 6 0.91 152.9 684 4449 20250924 143500.00 144000.00 161.6 77.96 15.95 0 10.99 -32.77 878 1064 9.25 6.36 22 63 185.50 82.10 11 0.69 163.1 684 4449 20250924 143500.00 144000.00 172.6 77.95 15.94 0 11.12 -25.18 1022 1387 9.30 6.15 22 67 185.50 82.10 21 0.48 174.2 684 4449 20250924 143500.00 144000.00 185.2 77.93 15.93 0 11.29 -35.88 1229 1814 9.41 6.23 23 75 185.50 82.10 37 0.27 187.0 684 4449 20250924 143500.00 144000.00 198.5 77.92 15.93 0 11.51 -46.51 1227 2146 9.49 4.93 16 62 185.50 82.10 54 0.06 200.4 684 4449 20250924 143500.00 144000.00 213.2 77.90 15.92 0 11.64 -40.09 1265 2291 9.54 4.05 13 54 185.50 82.10 65 0.00 215.1 684 4449 20250924 143500.00 144000.00 228.7 77.89 15.91 0 11.73 -41.19 1334 2449 9.61 4.19 13 54 185.50 82.10 73 0.00 230.8 684 4449 20250924 143500.00 144000.00 245.5 77.87 15.90 0 11.77 -38.85 1334 2510 9.64 4.01 12 51 185.50 82.10 80 0.00 247.7 684 4449 20250924 143500.00 144000.00 263.5 77.85 15.90 0 11.75 -36.10 1383 2496 9.68 4.69 15 59 185.50 82.10 87 0.00 266.0 684 4449 20250924 143500.00 144000.00 282.1 77.83 15.89 0 11.73 -28.73 1411 2573 9.70 5.30 16 67 185.50 82.10 93 0.00 284.7 684 4449 20250924 143500.00 144000.00 301.8 77.81 15.88 0 11.69 -5.55 1375 2534 9.70 5.70 17 73 185.50 82.10 100 0.00 304.6 684 4449 20250924 143500.00 144000.00 322.3 77.79 15.87 0 11.64 -9.75 1469 2608 9.70 6.80 20 83 185.50 82.10 100 0.00 325.3 684 4449 20250924 143500.00 144000.00 343.6 77.77 15.86 0 11.61 -19.19 1390 2764 9.71 7.02 21 95 185.50 82.10 100 0.00 346.7 684 4449 20250924 143500.00 144000.00 365.9 77.74 15.85 0 11.55 -6.93 1428 2806 9.67 7.47 22 100 185.50 82.10 100 0.00 369.2 684 4449 20250924 143500.00 144000.00 389.2 77.72 15.84 0 11.53 23.33 1448 2916 9.78 10.53 31 145 185.50 82.10 100 0.00 392.7 684 4449 20250924 143500.00 144000.00 413.1 77.70 15.83 0 11.46 19.24 1412 2974 9.83 13.85 40 193 185.50 82.10 100 0.00 416.9 684 4449 20250924 143500.00 144000.00 437.0 77.67 15.82 0 11.40 2.27 1451 3057 9.92 19.06 58 282 185.50 82.10 100 0.00 440.9 684 4449 20250924 143500.00 144000.00 467.1 77.65 15.81 0 11.34 123.64 1339 2783 10.03 27.38 87 404 185.50 82.10 100 0.00 471.2 684 4449 20250924 144000.00 144500.00 76.9 78.06 15.99 0 9.04 394.63 211 211 9.03 79.18 0 0 185.50 82.10 0 5.24 77.6 680 114 20250924 144000.00 144500.00 80.6 78.05 15.99 2 8.07 281.21 206 206 9.79 3650.85 0 0 185.50 82.10 0 4.99 81.4 680 114 20250924 144000.00 144500.00 85.0 78.05 15.99 0 9.53 -44.85 202 202 8.27 19.35 0 0 185.50 82.10 0 4.66 85.8 680 114 20250924 144000.00 144500.00 89.1 78.04 15.98 0 9.75 -24.84 199 199 8.39 15.41 0 0 185.50 82.10 0 4.33 89.9 680 114 20250924 144000.00 144500.00 93.2 78.04 15.98 0 9.95 -9.28 188 188 8.55 10.59 20 20 185.50 82.10 0 3.99 94.1 680 114 20250924 144000.00 144500.00 96.9 78.03 15.98 0 10.15 38.44 202 202 8.63 10.05 13 13 185.50 82.10 0 3.70 97.8 680 114 20250924 144000.00 144500.00 100.7 78.03 15.98 0 10.34 27.64 212 212 8.60 7.11 8 8 185.50 82.10 0 3.41 101.6 680 114 20250924 144000.00 144500.00 105.1 78.02 15.97 0 10.50 6.01 256 256 8.63 5.94 6 6 185.50 82.10 0 3.05 106.1 680 114 20250924 144000.00 144500.00 109.2 78.02 15.97 0 10.63 10.01 301 301 8.73 5.79 6 6 185.50 82.10 0 2.73 110.2 680 114 20250924 144000.00 144500.00 113.6 78.01 15.97 0 10.75 -4.82 336 349 9.05 3.72 10 25 185.50 82.10 1 2.40 114.6 680 114 20250924 144000.00 144500.00 119.2 78.01 15.97 0 10.82 -11.01 400 394 9.06 3.60 11 25 185.50 82.10 1 2.05 120.4 680 114 20250924 144000.00 144500.00 125.5 78.00 15.96 0 10.86 -25.87 439 441 9.05 3.48 10 24 185.50 82.10 1 1.73 126.7 680 114 20250924 144000.00 144500.00 133.3 77.99 15.96 0 10.92 -3.92 463 499 9.04 2.95 9 22 185.50 82.10 2 1.42 134.5 680 114 20250924 144000.00 144500.00 142.4 77.98 15.96 0 11.00 -6.10 592 663 9.14 3.23 11 30 185.50 82.10 2 1.14 143.7 680 114 20250924 144000.00 144500.00 151.5 77.97 15.95 0 11.04 1.43 709 847 9.17 3.59 13 36 185.50 82.10 5 0.91 152.9 680 114 20250924 144000.00 144500.00 161.5 77.96 15.95 0 11.10 -10.62 839 1104 9.22 4.38 16 47 185.50 82.10 10 0.69 163.0 680 114 20250924 144000.00 144500.00 172.6 77.95 15.94 0 11.18 -20.99 993 1448 9.28 4.78 18 57 185.50 82.10 20 0.48 174.2 680 114 20250924 144000.00 144500.00 185.2 77.93 15.93 0 11.31 -22.78 1213 1879 9.37 5.17 20 67 185.50 82.10 36 0.27 186.9 680 114 20250924 144000.00 144500.00 198.6 77.92 15.93 0 11.46 -37.56 1214 2196 9.46 4.83 16 65 185.50 82.10 53 0.06 200.4 680 114 20250924 144000.00 144500.00 213.1 77.90 15.92 0 11.58 -23.93 1258 2409 9.50 4.37 13 58 185.50 82.10 65 0.00 215.1 680 114 20250924 144000.00 144500.00 228.8 77.89 15.91 0 11.63 -40.37 1342 2461 9.55 4.42 14 57 185.50 82.10 73 0.00 230.9 680 114 20250924 144000.00 144500.00 245.6 77.87 15.90 0 11.66 -32.77 1349 2541 9.56 4.47 14 58 185.50 82.10 80 0.00 247.9 680 114 20250924 144000.00 144500.00 263.4 77.85 15.90 0 11.66 2.69 1311 2595 9.59 4.65 13 61 185.50 82.10 87 0.00 265.9 680 114 20250924 144000.00 144500.00 282.1 77.83 15.89 0 11.63 -3.93 1319 2646 9.61 5.12 15 67 185.50 82.10 93 0.00 284.7 680 114 20250924 144000.00 144500.00 302.0 77.81 15.88 0 11.59 5.09 1394 2580 9.61 5.70 17 73 185.50 82.10 100 0.00 304.7 680 114 20250924 144000.00 144500.00 322.4 77.79 15.87 0 11.55 7.52 1378 2648 9.60 6.42 18 80 185.50 82.10 100 0.00 325.3 680 114 20250924 144000.00 144500.00 343.6 77.77 15.86 0 11.53 15.73 1385 2914 9.62 6.79 20 96 185.50 82.10 100 0.00 346.8 680 114 20250924 144000.00 144500.00 366.1 77.74 15.85 0 11.46 0.71 1443 2814 9.58 7.60 22 99 185.50 82.10 100 0.00 369.4 680 114 20250924 144000.00 144500.00 389.2 77.72 15.84 0 11.42 28.56 1443 2845 9.68 10.46 32 143 185.50 82.10 100 0.00 392.7 680 114 20250924 144000.00 144500.00 412.9 77.70 15.83 0 11.42 13.34 1407 3201 9.74 12.02 35 182 185.50 82.10 100 0.00 416.6 680 114 20250924 144000.00 144500.00 436.9 77.67 15.82 0 11.35 4.09 1408 3048 9.81 17.24 49 244 185.50 82.10 100 0.00 440.8 680 114 20250924 144000.00 144500.00 467.2 77.65 15.81 0 11.28 9.95 1459 3175 9.96 28.43 90 440 185.50 82.10 100 0.00 471.4 680 114 20250924 144500.00 145000.00 76.9 78.06 15.99 2 8.61 -420.61 211 211 9.72 1639.35 0 0 185.50 82.10 0 5.24 77.7 680 135 20250924 144500.00 145000.00 80.7 78.05 15.99 2 8.53 -615.34 206 206 9.36 1391.64 0 0 185.50 82.10 0 4.99 81.4 680 135 20250924 144500.00 145000.00 85.0 78.05 15.99 0 9.55 -74.66 202 202 8.46 29.83 0 0 185.50 82.10 0 4.66 85.8 680 135 20250924 144500.00 145000.00 89.2 78.04 15.98 0 9.82 37.90 199 199 8.60 19.82 0 0 185.50 82.10 0 4.33 90.0 680 135 20250924 144500.00 145000.00 93.2 78.04 15.98 0 9.99 -23.16 170 170 8.71 13.78 25 25 185.50 82.10 0 4.00 94.0 680 135 20250924 144500.00 145000.00 96.9 78.03 15.98 0 10.21 42.24 203 203 8.80 12.94 18 18 185.50 82.10 0 3.70 97.8 680 135 20250924 144500.00 145000.00 100.6 78.03 15.98 0 10.39 25.32 254 254 8.78 10.43 12 12 185.50 82.10 0 3.41 101.6 680 135 20250924 144500.00 145000.00 105.0 78.02 15.97 0 10.56 -6.23 244 244 8.82 7.12 7 7 185.50 82.10 0 3.05 106.0 680 135 20250924 144500.00 145000.00 109.1 78.02 15.97 0 10.75 -4.26 288 288 9.03 6.01 7 7 185.50 82.10 0 2.73 110.2 680 135 20250924 144500.00 145000.00 113.5 78.01 15.97 0 10.94 1.85 360 326 9.29 3.38 13 28 185.50 82.10 1 2.40 114.6 680 135 20250924 144500.00 145000.00 119.3 78.01 15.97 0 11.17 -2.59 389 436 9.38 2.50 9 24 185.50 82.10 1 2.05 120.4 680 135 20250924 144500.00 145000.00 125.6 78.00 15.96 0 11.22 1.41 497 479 9.37 2.16 10 22 185.50 82.10 1 1.73 126.7 680 135 20250924 144500.00 145000.00 133.6 77.99 15.96 0 11.28 -2.37 523 595 9.32 2.04 8 21 185.50 82.10 2 1.42 134.8 680 135 20250924 144500.00 145000.00 142.4 77.98 15.96 0 11.33 -14.50 625 810 9.31 2.24 8 23 185.50 82.10 1 1.14 143.7 680 135 20250924 144500.00 145000.00 151.7 77.97 15.95 0 11.34 -12.66 773 1069 9.31 2.79 9 30 185.50 82.10 5 0.91 153.1 680 135 20250924 144500.00 145000.00 161.6 77.96 15.95 0 11.36 -5.38 959 1493 9.36 3.49 13 44 185.50 82.10 10 0.69 163.1 680 135 20250924 144500.00 145000.00 172.6 77.95 15.94 0 11.37 -6.61 1139 1814 9.40 4.34 17 60 185.50 82.10 20 0.48 174.2 680 135 20250924 144500.00 145000.00 185.4 77.93 15.93 0 11.44 -28.59 1154 2204 9.48 4.90 17 72 185.50 82.10 36 0.27 187.1 680 135 20250924 144500.00 145000.00 198.7 77.92 15.93 0 11.50 -23.73 1303 2352 9.55 5.54 20 80 185.50 82.10 53 0.06 200.5 680 135 20250924 144500.00 145000.00 213.2 77.90 15.92 0 11.60 -20.35 1277 2537 9.55 4.75 15 65 185.50 82.10 65 0.00 215.2 680 135 20250924 144500.00 145000.00 228.9 77.89 15.91 0 11.66 -20.06 1328 2615 9.62 4.83 15 66 185.50 82.10 73 0.00 231.0 680 135 20250924 144500.00 145000.00 245.7 77.87 15.90 0 11.67 -22.00 1383 2683 9.60 4.76 15 64 185.50 82.10 79 0.00 248.0 680 135 20250924 144500.00 145000.00 263.5 77.85 15.90 0 11.67 10.76 1347 2692 9.63 4.91 15 67 185.50 82.10 86 0.00 266.0 680 135 20250924 144500.00 145000.00 282.2 77.83 15.89 0 11.64 -14.14 1393 2765 9.62 5.47 15 71 185.50 82.10 93 0.00 284.8 680 135 20250924 144500.00 145000.00 302.0 77.81 15.88 0 11.61 20.32 1394 2726 9.61 5.83 17 74 185.50 82.10 100 0.00 304.8 680 135 20250924 144500.00 145000.00 322.5 77.79 15.87 0 11.58 32.92 1383 2865 9.61 6.10 17 82 185.50 82.10 100 0.00 325.4 680 135 20250924 144500.00 145000.00 343.5 77.77 15.86 0 11.55 33.49 1461 2983 9.62 6.77 20 94 185.50 82.10 100 0.00 346.7 680 135 20250924 144500.00 145000.00 365.8 77.74 15.85 0 11.51 30.76 1430 3012 9.58 6.68 19 94 185.50 82.10 100 0.00 369.1 680 135 20250924 144500.00 145000.00 389.2 77.72 15.84 0 11.46 41.98 1419 3146 9.70 10.04 28 145 185.50 82.10 100 0.00 392.7 680 135 20250924 144500.00 145000.00 412.9 77.70 15.83 0 11.43 -16.04 1480 3324 9.77 12.73 38 196 185.50 82.10 100 0.00 416.6 680 135 20250924 144500.00 145000.00 437.2 77.67 15.82 0 11.39 5.14 1412 3289 9.84 16.57 47 251 185.50 82.10 100 0.00 441.1 680 135 20250924 144500.00 145000.00 466.7 77.65 15.81 0 11.35 69.69 1445 3560 9.98 25.44 79 439 185.50 82.10 100 0.00 470.9 680 135 20250924 145000.00 145500.00 76.8 78.06 15.99 2 8.97 -592.20 211 211 9.13 129.35 0 0 185.50 82.10 1 5.24 77.5 683 117 20250924 145000.00 145500.00 80.6 78.05 15.99 3 6.00 -445.81 206 206 9.71 -9999.00 0 0 185.50 82.10 0 4.99 81.4 683 117 20250924 145000.00 145500.00 85.1 78.05 15.99 0 9.37 -2.62 202 202 8.37 37.55 0 0 185.50 82.10 0 4.66 85.9 683 117 20250924 145000.00 145500.00 89.1 78.04 15.98 0 9.74 -7.34 199 199 8.48 19.36 0 0 185.50 82.10 0 4.33 90.0 683 117 20250924 145000.00 145500.00 93.2 78.04 15.98 0 9.99 2.19 124 124 8.62 9.15 18 18 185.50 82.10 1 4.00 94.1 683 117 20250924 145000.00 145500.00 96.9 78.03 15.98 0 10.20 18.57 190 190 8.70 10.82 14 14 185.50 82.10 0 3.70 97.8 683 117 20250924 145000.00 145500.00 100.6 78.03 15.98 0 10.34 13.33 201 201 8.63 8.00 8 8 185.50 82.10 0 3.41 101.6 683 117 20250924 145000.00 145500.00 105.1 78.02 15.97 0 10.48 -6.07 234 234 8.69 7.16 7 7 185.50 82.10 1 3.05 106.1 683 117 20250924 145000.00 145500.00 109.2 78.02 15.97 0 10.64 -2.77 295 295 8.83 6.77 7 7 185.50 82.10 0 2.73 110.2 683 117 20250924 145000.00 145500.00 113.6 78.01 15.97 0 10.77 0.35 377 331 9.13 4.20 14 29 185.50 82.10 0 2.40 114.6 683 117 20250924 145000.00 145500.00 119.3 78.01 15.97 0 10.94 1.16 412 395 9.21 3.32 12 26 185.50 82.10 0 2.05 120.4 683 117 20250924 145000.00 145500.00 125.6 78.00 15.96 0 11.02 -3.52 469 447 9.24 2.81 11 25 185.50 82.10 1 1.73 126.8 683 117 20250924 145000.00 145500.00 133.4 77.99 15.96 0 11.02 -10.26 550 543 9.19 2.92 11 27 185.50 82.10 1 1.42 134.7 683 117 20250924 145000.00 145500.00 142.4 77.98 15.96 0 11.07 -7.21 659 712 9.23 3.51 13 34 185.50 82.10 2 1.14 143.7 683 117 20250924 145000.00 145500.00 151.7 77.97 15.95 0 11.11 -7.41 829 930 9.26 3.74 16 41 185.50 82.10 5 0.91 153.1 683 117 20250924 145000.00 145500.00 161.7 77.96 15.95 0 11.18 -6.15 1048 1198 9.29 4.53 18 49 185.50 82.10 10 0.69 163.2 683 117 20250924 145000.00 145500.00 172.7 77.95 15.94 0 11.28 -11.23 1154 1612 9.33 4.38 18 57 185.50 82.10 20 0.48 174.3 683 117 20250924 145000.00 145500.00 185.4 77.93 15.93 0 11.39 6.76 1184 1953 9.42 4.67 17 64 185.50 82.10 36 0.26 187.1 683 117 20250924 145000.00 145500.00 198.7 77.92 15.93 0 11.49 -13.09 1250 2163 9.48 5.01 17 63 185.50 82.10 53 0.06 200.5 683 117 20250924 145000.00 145500.00 213.2 77.90 15.92 0 11.57 -17.37 1275 2384 9.51 4.46 14 60 185.50 82.10 64 0.00 215.2 683 117 20250924 145000.00 145500.00 228.9 77.89 15.91 0 11.63 -18.59 1352 2542 9.55 4.51 14 60 185.50 82.10 72 0.00 231.0 683 117 20250924 145000.00 145500.00 245.6 77.87 15.90 0 11.66 -9.13 1369 2625 9.57 4.38 14 60 185.50 82.10 79 0.00 247.8 683 117 20250924 145000.00 145500.00 263.5 77.85 15.90 0 11.65 -11.33 1406 2593 9.58 4.86 15 61 185.50 82.10 86 0.00 265.9 683 117 20250924 145000.00 145500.00 282.0 77.83 15.89 0 11.64 8.07 1400 2632 9.61 5.21 16 67 185.50 82.10 93 0.00 284.6 683 117 20250924 145000.00 145500.00 302.0 77.81 15.88 0 11.63 1.89 1407 2711 9.61 5.35 16 70 185.50 82.10 100 0.00 304.8 683 117 20250924 145000.00 145500.00 322.5 77.79 15.87 0 11.61 11.21 1428 2751 9.60 5.65 16 73 185.50 82.10 100 0.00 325.4 683 117 20250924 145000.00 145500.00 343.5 77.77 15.86 0 11.57 16.63 1407 2885 9.60 6.17 18 84 185.50 82.10 100 0.00 346.7 683 117 20250924 145000.00 145500.00 365.8 77.74 15.85 0 11.55 22.78 1431 2995 9.58 6.13 18 86 185.50 82.10 100 0.00 369.1 683 117 20250924 145000.00 145500.00 389.4 77.72 15.84 0 11.50 25.77 1441 3119 9.71 9.24 27 134 185.50 82.10 100 0.00 392.9 683 117 20250924 145000.00 145500.00 412.8 77.70 15.83 0 11.43 21.50 1521 3070 9.77 13.34 40 185 185.50 82.10 100 0.00 416.5 683 117 20250924 145000.00 145500.00 436.9 77.67 15.82 0 11.43 9.45 1383 3359 9.84 14.16 40 226 185.50 82.10 100 0.00 440.9 683 117 20250924 145000.00 145500.00 466.8 77.65 15.81 0 11.37 36.44 1553 3665 9.99 24.75 84 442 185.50 82.10 100 0.00 471.0 683 117 20250924 145500.00 150000.00 76.8 78.06 15.99 0 9.13 -145.15 211 211 8.98 59.67 0 0 185.50 82.10 1 5.24 77.6 685 124 20250924 145500.00 150000.00 80.6 78.05 15.99 2 8.22 -245.68 206 206 9.81 2761.60 0 0 185.50 82.10 0 4.99 81.3 685 124 20250924 145500.00 150000.00 84.7 78.05 15.99 0 9.40 73.08 202 202 8.41 34.86 0 0 185.50 82.10 1 4.66 85.6 685 124 20250924 145500.00 150000.00 89.6 78.04 15.98 0 9.79 -23.35 199 199 8.56 17.67 0 0 185.50 82.10 0 4.33 90.4 685 124 20250924 145500.00 150000.00 93.3 78.04 15.98 0 9.97 -7.55 129 129 8.56 8.44 17 17 185.50 82.10 0 4.00 94.1 685 124 20250924 145500.00 150000.00 96.9 78.03 15.98 0 10.20 19.71 213 213 8.63 9.61 12 12 185.50 82.10 0 3.70 97.8 685 124 20250924 145500.00 150000.00 100.6 78.03 15.98 0 10.34 -1.71 222 222 8.63 7.75 8 8 185.50 82.10 0 3.41 101.6 685 124 20250924 145500.00 150000.00 105.1 78.02 15.97 0 10.46 1.01 252 252 8.63 6.56 7 7 185.50 82.10 0 3.05 106.1 685 124 20250924 145500.00 150000.00 109.2 78.02 15.97 0 10.58 13.15 289 289 8.74 6.80 7 7 185.50 82.10 1 2.73 110.2 685 124 20250924 145500.00 150000.00 113.7 78.01 15.97 0 10.64 -1.10 360 312 9.06 4.59 15 31 185.50 82.10 1 2.40 114.7 685 124 20250924 145500.00 150000.00 119.3 78.01 15.97 0 10.74 -27.84 435 373 9.06 4.50 14 29 185.50 82.10 1 2.05 120.4 685 124 20250924 145500.00 150000.00 125.6 78.00 15.96 0 10.85 -24.15 459 413 9.02 3.52 10 22 185.50 82.10 1 1.72 126.8 685 124 20250924 145500.00 150000.00 133.3 77.99 15.96 0 10.82 -23.53 539 489 9.00 3.90 12 27 185.50 82.10 1 1.42 134.6 685 124 20250924 145500.00 150000.00 142.3 77.98 15.96 0 10.90 -7.73 627 655 9.07 4.07 14 34 185.50 82.10 2 1.14 143.6 685 124 20250924 145500.00 150000.00 151.5 77.97 15.95 0 11.02 -4.59 867 892 9.13 4.11 16 39 185.50 82.10 5 0.91 153.0 685 124 20250924 145500.00 150000.00 161.5 77.96 15.95 0 11.10 13.15 1014 1149 9.23 4.69 19 51 185.50 82.10 10 0.69 163.0 685 124 20250924 145500.00 150000.00 172.7 77.95 15.94 0 11.20 0.46 1109 1492 9.26 4.41 18 54 185.50 82.10 19 0.48 174.3 685 124 20250924 145500.00 150000.00 185.1 77.93 15.93 0 11.31 -4.33 1239 1856 9.35 4.89 19 64 185.50 82.10 35 0.26 186.8 685 124 20250924 145500.00 150000.00 198.6 77.92 15.93 0 11.41 -2.20 1303 2145 9.43 5.38 19 69 185.50 82.10 51 0.06 200.5 685 124 20250924 145500.00 150000.00 213.1 77.90 15.92 0 11.50 -8.73 1257 2354 9.45 4.55 14 60 185.50 82.10 63 0.00 215.1 685 124 20250924 145500.00 150000.00 228.8 77.89 15.91 0 11.57 -14.38 1310 2509 9.52 4.65 15 63 185.50 82.10 71 0.00 230.9 685 124 20250924 145500.00 150000.00 245.6 77.87 15.90 0 11.62 -24.14 1365 2620 9.52 4.44 13 58 185.50 82.10 78 0.00 247.9 685 124 20250924 145500.00 150000.00 263.4 77.85 15.90 0 11.63 10.56 1349 2605 9.56 4.70 14 61 185.50 82.10 86 0.00 265.8 685 124 20250924 145500.00 150000.00 282.0 77.83 15.89 0 11.63 9.63 1393 2611 9.59 4.90 15 65 185.50 82.10 93 0.00 284.6 685 124 20250924 145500.00 150000.00 301.8 77.81 15.88 0 11.62 -1.00 1409 2599 9.59 5.31 16 67 185.50 82.10 100 0.00 304.5 685 124 20250924 145500.00 150000.00 322.2 77.79 15.87 0 11.62 11.28 1372 2676 9.61 5.31 15 70 185.50 82.10 100 0.00 325.1 685 124 20250924 145500.00 150000.00 343.5 77.77 15.86 0 11.61 18.90 1444 2873 9.62 5.90 18 80 185.50 82.10 100 0.00 346.6 685 124 20250924 145500.00 150000.00 365.9 77.74 15.85 0 11.58 12.29 1403 2903 9.60 5.91 17 82 185.50 82.10 100 0.00 369.2 685 124 20250924 145500.00 150000.00 389.1 77.72 15.84 0 11.55 25.28 1393 3032 9.73 8.50 25 125 185.50 82.10 100 0.00 392.6 685 124 20250924 145500.00 150000.00 412.9 77.70 15.83 0 11.51 33.48 1364 3162 9.82 11.00 31 168 185.50 82.10 100 0.00 416.6 685 124 20250924 145500.00 150000.00 437.0 77.67 15.82 0 11.45 40.28 1612 3112 9.87 16.33 51 227 185.50 82.10 100 0.00 440.9 685 124 20250924 145500.00 150000.00 466.7 77.65 15.81 0 11.40 26.51 1513 3163 9.99 24.60 79 369 185.50 82.10 100 0.00 470.9 685 124 20250924 150000.00 150500.00 76.9 78.06 15.99 2 8.67 -203.86 211 211 9.12 721.88 0 0 185.50 82.10 1 5.24 77.6 684 134 20250924 150000.00 150500.00 80.3 78.05 15.99 3 6.00 -226.39 206 206 9.49 -9999.00 0 0 185.50 82.10 0 4.99 81.1 684 134 20250924 150000.00 150500.00 85.1 78.05 15.99 0 9.55 20.78 202 202 8.26 16.97 0 0 185.50 82.10 0 4.66 85.9 684 134 20250924 150000.00 150500.00 89.2 78.04 15.98 0 9.83 10.49 199 199 8.34 11.28 0 0 185.50 82.10 0 4.33 90.0 684 134 20250924 150000.00 150500.00 93.2 78.04 15.98 0 10.01 -10.95 191 191 8.50 8.30 16 16 185.50 82.10 0 4.00 94.1 684 134 20250924 150000.00 150500.00 97.0 78.03 15.98 0 10.20 13.61 174 174 8.56 7.21 9 9 185.50 82.10 0 3.70 97.9 684 134 20250924 150000.00 150500.00 100.7 78.03 15.98 0 10.32 -0.22 218 218 8.54 6.68 7 7 185.50 82.10 0 3.41 101.6 684 134 20250924 150000.00 150500.00 105.1 78.02 15.97 0 10.44 14.37 260 260 8.57 6.01 6 6 185.50 82.10 0 3.05 106.1 684 134 20250924 150000.00 150500.00 109.1 78.02 15.97 0 10.55 5.00 288 288 8.66 5.87 6 6 185.50 82.10 0 2.73 110.2 684 134 20250924 150000.00 150500.00 113.7 78.01 15.97 0 10.64 -4.67 329 315 9.01 4.08 12 27 185.50 82.10 0 2.40 114.7 684 134 20250924 150000.00 150500.00 119.3 78.01 15.97 0 10.75 -13.04 406 342 8.99 3.53 11 23 185.50 82.10 1 2.04 120.4 684 134 20250924 150000.00 150500.00 125.6 78.00 15.96 0 10.78 -18.97 439 370 8.96 3.24 10 21 185.50 82.10 1 1.72 126.8 684 134 20250924 150000.00 150500.00 133.5 77.99 15.96 0 10.72 -5.94 487 517 8.95 4.33 12 30 185.50 82.10 2 1.42 134.8 684 134 20250924 150000.00 150500.00 142.3 77.98 15.96 0 10.67 1.13 711 632 8.99 6.23 23 50 185.50 82.10 2 1.14 143.7 684 134 20250924 150000.00 150500.00 151.6 77.97 15.95 0 10.78 18.19 786 878 9.04 5.95 21 54 185.50 82.10 5 0.91 153.0 684 134 20250924 150000.00 150500.00 161.5 77.96 15.95 0 10.85 16.86 947 1128 9.13 6.77 26 72 185.50 82.10 9 0.69 163.0 684 134 20250924 150000.00 150500.00 172.7 77.95 15.94 0 10.96 6.17 1016 1341 9.18 6.31 24 72 185.50 82.10 19 0.48 174.3 684 134 20250924 150000.00 150500.00 185.3 77.93 15.93 0 11.14 -1.08 1155 1800 9.27 6.38 22 77 185.50 82.10 35 0.26 187.0 684 134 20250924 150000.00 150500.00 198.6 77.92 15.93 0 11.28 -11.04 1252 2078 9.36 6.15 21 77 185.50 82.10 51 0.06 200.5 684 134 20250924 150000.00 150500.00 213.0 77.90 15.92 0 11.41 2.61 1277 2315 9.40 5.21 17 67 185.50 82.10 63 0.00 215.0 684 134 20250924 150000.00 150500.00 228.7 77.89 15.91 0 11.51 -5.23 1284 2458 9.47 4.71 15 63 185.50 82.10 71 0.00 230.8 684 134 20250924 150000.00 150500.00 245.5 77.87 15.90 0 11.56 -7.58 1388 2501 9.49 4.84 15 61 185.50 82.10 77 0.00 247.8 684 134 20250924 150000.00 150500.00 263.3 77.85 15.90 0 11.59 -15.45 1375 2538 9.53 4.89 15 61 185.50 82.10 85 0.00 265.8 684 134 20250924 150000.00 150500.00 282.0 77.83 15.89 0 11.61 1.11 1328 2598 9.57 4.86 14 64 185.50 82.10 92 0.00 284.6 684 134 20250924 150000.00 150500.00 301.8 77.81 15.88 0 11.61 3.06 1326 2524 9.57 5.18 15 64 185.50 82.10 100 0.00 304.5 684 134 20250924 150000.00 150500.00 322.2 77.79 15.87 0 11.61 2.16 1350 2620 9.60 5.41 16 70 185.50 82.10 100 0.00 325.1 684 134 20250924 150000.00 150500.00 343.6 77.77 15.86 0 11.59 5.32 1364 2686 9.62 6.01 17 78 185.50 82.10 100 0.00 346.7 684 134 20250924 150000.00 150500.00 366.5 77.74 15.85 0 11.57 -10.85 1340 2706 9.62 6.50 18 84 185.50 82.10 100 0.00 369.8 684 134 20250924 150000.00 150500.00 389.3 77.72 15.84 0 11.53 2.00 1404 2848 9.75 9.14 27 126 185.50 82.10 100 0.00 392.8 684 134 20250924 150000.00 150500.00 413.1 77.70 15.83 0 11.47 36.31 1459 2830 9.82 13.24 38 172 185.50 82.10 100 0.00 416.9 684 134 20250924 150000.00 150500.00 436.8 77.67 15.82 0 11.47 -2.87 1391 3006 9.90 15.28 45 225 185.50 82.10 100 0.00 440.7 684 134 20250924 150000.00 150500.00 466.7 77.65 15.81 0 11.45 -1.43 1319 3313 10.04 22.50 65 365 185.50 82.10 100 0.00 470.8 684 134 20250924 150500.00 151000.00 76.8 78.06 15.99 2 8.01 1824.56 211 211 9.76 1331.50 0 0 185.50 82.10 0 5.24 77.6 681 123 20250924 150500.00 151000.00 80.7 78.05 15.99 2 8.28 382.71 206 206 9.65 1547.93 0 0 185.50 82.10 0 4.99 81.5 681 123 20250924 150500.00 151000.00 85.0 78.05 15.99 0 9.46 -5.67 202 202 8.20 20.44 0 0 185.50 82.10 0 4.66 85.8 681 123 20250924 150500.00 151000.00 89.1 78.04 15.98 0 9.79 1.15 198 198 8.33 11.61 0 0 185.50 82.10 0 4.33 89.9 681 123 20250924 150500.00 151000.00 93.3 78.04 15.98 0 9.92 -1.89 150 150 8.50 8.77 17 17 185.50 82.10 0 4.00 94.1 681 123 20250924 150500.00 151000.00 96.9 78.03 15.98 0 10.21 8.26 181 181 8.55 6.94 9 9 185.50 82.10 1 3.70 97.8 681 123 20250924 150500.00 151000.00 100.4 78.03 15.98 0 10.31 9.48 193 193 8.56 6.62 6 6 185.50 82.10 0 3.41 101.4 681 123 20250924 150500.00 151000.00 105.2 78.02 15.97 0 10.42 15.39 261 261 8.60 6.99 7 7 185.50 82.10 0 3.05 106.2 681 123 20250924 150500.00 151000.00 109.2 78.02 15.97 0 10.52 1.21 251 251 8.64 5.72 6 6 185.50 82.10 1 2.73 110.2 681 123 20250924 150500.00 151000.00 113.6 78.01 15.97 0 10.60 -8.67 351 309 8.95 4.21 12 27 185.50 82.10 1 2.40 114.7 681 123 20250924 150500.00 151000.00 119.2 78.01 15.97 0 10.70 -14.14 388 380 8.98 3.92 11 26 185.50 82.10 0 2.04 120.3 681 123 20250924 150500.00 151000.00 125.6 78.00 15.96 0 10.83 -5.04 473 361 8.95 2.83 10 19 185.50 82.10 1 1.72 126.7 681 123 20250924 150500.00 151000.00 133.5 77.99 15.96 0 10.71 -7.87 481 422 8.91 3.76 11 25 185.50 82.10 1 1.42 134.7 681 123 20250924 150500.00 151000.00 142.3 77.98 15.96 0 10.70 7.73 591 603 8.96 5.13 16 39 185.50 82.10 1 1.14 143.6 681 123 20250924 150500.00 151000.00 151.6 77.97 15.95 0 10.76 29.45 757 796 9.02 5.75 20 49 185.50 82.10 5 0.91 153.0 681 123 20250924 150500.00 151000.00 161.4 77.96 15.95 0 10.84 12.37 853 1031 9.11 6.35 22 62 185.50 82.10 9 0.69 162.9 681 123 20250924 150500.00 151000.00 172.6 77.95 15.94 0 10.98 -1.02 999 1357 9.17 5.88 22 69 185.50 82.10 18 0.48 174.2 681 123 20250924 150500.00 151000.00 185.3 77.93 15.93 0 11.10 17.43 1152 1676 9.27 6.47 24 78 185.50 82.10 34 0.26 187.0 681 123 20250924 150500.00 151000.00 198.5 77.92 15.93 0 11.27 -5.11 1228 1954 9.34 6.08 21 72 185.50 82.10 50 0.06 200.3 681 123 20250924 150500.00 151000.00 213.2 77.90 15.92 0 11.41 -7.38 1338 2252 9.39 5.04 17 65 185.50 82.10 61 0.00 215.2 681 123 20250924 150500.00 151000.00 228.7 77.89 15.91 0 11.51 -9.55 1333 2420 9.46 4.98 16 64 185.50 82.10 70 0.00 230.8 681 123 20250924 150500.00 151000.00 245.5 77.87 15.90 0 11.57 -21.78 1353 2490 9.48 4.60 14 59 185.50 82.10 77 0.00 247.8 681 123 20250924 150500.00 151000.00 263.2 77.85 15.90 0 11.61 -5.91 1358 2545 9.54 4.76 14 60 185.50 82.10 84 0.00 265.6 681 123 20250924 150500.00 151000.00 281.9 77.83 15.89 0 11.63 -9.66 1294 2552 9.56 4.58 13 59 185.50 82.10 92 0.00 284.5 681 123 20250924 150500.00 151000.00 301.8 77.81 15.88 0 11.62 -9.37 1343 2454 9.58 4.98 14 61 185.50 82.10 100 0.00 304.6 681 123 20250924 150500.00 151000.00 322.2 77.79 15.87 0 11.63 -15.13 1347 2575 9.60 5.17 15 65 185.50 82.10 100 0.00 325.2 681 123 20250924 150500.00 151000.00 343.5 77.77 15.86 0 11.61 8.15 1342 2673 9.63 5.72 17 76 185.50 82.10 100 0.00 346.6 681 123 20250924 150500.00 151000.00 365.6 77.74 15.85 0 11.58 -7.49 1339 2780 9.61 5.97 17 81 185.50 82.10 100 0.00 368.9 681 123 20250924 150500.00 151000.00 389.3 77.72 15.84 0 11.56 -19.53 1348 2908 9.75 8.35 24 118 185.50 82.10 100 0.00 392.9 681 123 20250924 150500.00 151000.00 412.9 77.70 15.83 0 11.52 0.59 1292 2881 9.81 10.82 29 150 185.50 82.10 100 0.00 416.6 681 123 20250924 150500.00 151000.00 436.9 77.67 15.82 0 11.48 0.49 1455 2916 9.89 14.84 45 206 185.50 82.10 100 0.00 440.8 681 123 20250924 150500.00 151000.00 466.6 77.65 15.81 0 11.43 -16.61 1514 3087 10.02 23.02 75 346 185.50 82.10 100 0.00 470.7 681 123 20250924 151000.00 151500.00 76.9 78.06 15.99 2 9.15 -451.50 211 211 9.20 44.98 0 0 185.50 82.10 0 5.24 77.6 679 118 20250924 151000.00 151500.00 80.6 78.05 15.99 0 8.94 -120.60 206 206 8.67 106.63 0 0 185.50 82.10 0 4.99 81.4 679 118 20250924 151000.00 151500.00 85.1 78.05 15.99 0 9.46 -10.59 202 202 8.22 18.11 0 0 185.50 82.10 1 4.66 85.9 679 118 20250924 151000.00 151500.00 89.1 78.04 15.98 0 9.78 -2.80 198 198 8.29 11.35 0 0 185.50 82.10 0 4.33 90.0 679 118 20250924 151000.00 151500.00 93.1 78.04 15.98 0 9.94 -0.04 167 167 8.51 8.46 18 18 185.50 82.10 0 4.00 93.9 679 118 20250924 151000.00 151500.00 97.0 78.03 15.98 0 10.23 2.02 199 199 8.49 6.41 9 9 185.50 82.10 0 3.70 97.9 679 118 20250924 151000.00 151500.00 100.5 78.03 15.98 0 10.31 26.99 201 201 8.45 5.53 6 6 185.50 82.10 0 3.41 101.5 679 118 20250924 151000.00 151500.00 105.1 78.02 15.97 0 10.39 25.08 216 216 8.53 5.34 5 5 185.50 82.10 0 3.05 106.1 679 118 20250924 151000.00 151500.00 109.2 78.02 15.97 0 10.51 1.55 250 250 8.61 5.40 5 5 185.50 82.10 0 2.73 110.2 679 118 20250924 151000.00 151500.00 113.6 78.01 15.97 0 10.59 -7.09 354 336 8.91 4.43 12 27 185.50 82.10 0 2.40 114.7 679 118 20250924 151000.00 151500.00 119.3 78.01 15.97 0 10.68 -4.74 410 360 8.92 3.60 11 23 185.50 82.10 1 2.04 120.4 679 118 20250924 151000.00 151500.00 125.6 78.00 15.96 0 10.90 -6.60 434 342 8.87 2.02 7 13 185.50 82.10 1 1.72 126.8 679 118 20250924 151000.00 151500.00 133.6 77.99 15.96 0 10.72 -5.51 456 504 8.87 3.47 9 25 185.50 82.10 1 1.42 134.8 679 118 20250924 151000.00 151500.00 142.2 77.98 15.96 0 10.66 12.09 630 661 8.92 5.08 17 42 185.50 82.10 2 1.14 143.5 679 118 20250924 151000.00 151500.00 151.5 77.97 15.95 0 10.68 4.23 702 828 8.97 5.73 19 53 185.50 82.10 5 0.90 152.9 679 118 20250924 151000.00 151500.00 161.6 77.96 15.95 0 10.73 13.13 893 1057 9.03 7.35 26 71 185.50 82.10 9 0.69 163.1 679 118 20250924 151000.00 151500.00 172.6 77.95 15.94 0 10.83 -29.34 1017 1295 9.09 7.19 27 78 185.50 82.10 18 0.47 174.2 679 118 20250924 151000.00 151500.00 185.3 77.93 15.93 0 10.98 -26.90 1184 1606 9.18 7.39 28 85 185.50 82.10 33 0.26 187.0 679 118 20250924 151000.00 151500.00 198.5 77.92 15.93 0 11.17 -10.09 1253 1966 9.29 6.61 23 81 185.50 82.10 49 0.06 200.4 679 118 20250924 151000.00 151500.00 213.1 77.90 15.92 0 11.33 -26.83 1285 2241 9.34 5.46 18 69 185.50 82.10 61 0.00 215.0 679 118 20250924 151000.00 151500.00 228.7 77.89 15.91 0 11.44 -16.23 1332 2394 9.41 5.11 16 64 185.50 82.10 69 0.00 230.8 679 118 20250924 151000.00 151500.00 245.5 77.87 15.90 0 11.53 -15.70 1337 2518 9.44 4.50 14 58 185.50 82.10 76 0.00 247.8 679 118 20250924 151000.00 151500.00 263.2 77.85 15.90 0 11.58 -7.73 1317 2498 9.48 4.54 13 56 185.50 82.10 84 0.00 265.7 679 118 20250924 151000.00 151500.00 282.0 77.83 15.89 0 11.60 -21.63 1323 2492 9.52 4.75 13 58 185.50 82.10 92 0.00 284.6 679 118 20250924 151000.00 151500.00 301.7 77.81 15.88 0 11.61 -19.46 1288 2469 9.55 4.70 13 58 185.50 82.10 100 0.00 304.5 679 118 20250924 151000.00 151500.00 322.2 77.79 15.87 0 11.61 -1.65 1350 2600 9.58 5.18 15 65 185.50 82.10 100 0.00 325.2 679 118 20250924 151000.00 151500.00 343.6 77.77 15.86 0 11.58 -10.19 1341 2659 9.60 5.84 16 76 185.50 82.10 100 0.00 346.7 679 118 20250924 151000.00 151500.00 366.0 77.74 15.85 0 11.53 -9.38 1360 2716 9.59 6.41 18 82 185.50 82.10 100 0.00 369.3 679 118 20250924 151000.00 151500.00 389.3 77.72 15.84 0 11.50 -0.11 1368 2759 9.70 9.49 26 121 185.50 82.10 100 0.00 392.8 679 118 20250924 151000.00 151500.00 413.2 77.70 15.83 0 11.45 -5.68 1505 2878 9.80 13.56 40 176 185.50 82.10 100 0.00 416.9 679 118 20250924 151000.00 151500.00 437.0 77.67 15.82 0 11.41 2.88 1516 2939 9.84 17.96 52 228 185.50 82.10 100 0.00 440.9 679 118 20250924 151000.00 151500.00 467.0 77.65 15.81 0 11.33 -14.20 1419 3006 9.98 28.97 82 392 185.50 82.10 100 0.00 471.2 679 118 20250924 151500.00 152000.00 76.4 78.06 15.99 2 9.04 122.69 211 211 10.29 711.62 0 0 185.50 82.10 0 5.24 77.1 680 135 20250924 151500.00 152000.00 80.8 78.05 15.99 2 8.81 263.38 206 206 8.94 520.53 0 0 185.50 82.10 0 4.99 81.6 680 135 20250924 151500.00 152000.00 84.4 78.05 15.99 0 9.36 112.17 202 202 8.91 115.80 0 0 185.50 82.10 0 4.66 85.2 680 135 20250924 151500.00 152000.00 89.0 78.04 15.98 0 9.75 78.98 198 198 8.87 50.83 0 0 185.50 82.10 0 4.33 89.8 680 135 20250924 151500.00 152000.00 93.2 78.04 15.98 0 9.89 11.88 109 109 9.00 26.57 41 41 185.50 82.10 0 4.00 94.1 680 135 20250924 151500.00 152000.00 96.8 78.03 15.98 0 10.15 66.51 143 143 9.01 31.01 31 31 185.50 82.10 0 3.70 97.7 680 135 20250924 151500.00 152000.00 100.9 78.03 15.98 0 10.28 -21.12 206 206 9.03 18.62 20 20 185.50 82.10 0 3.41 101.9 680 135 20250924 151500.00 152000.00 105.2 78.02 15.97 0 10.37 -18.13 188 188 8.93 13.68 15 15 185.50 82.10 0 3.05 106.1 680 135 20250924 151500.00 152000.00 109.4 78.02 15.97 0 10.39 -98.20 235 235 9.40 26.59 25 25 185.50 82.10 1 2.73 110.4 680 135 20250924 151500.00 152000.00 113.9 78.01 15.97 0 10.46 35.93 301 358 9.43 23.26 36 99 185.50 82.10 1 2.40 115.0 680 135 20250924 151500.00 152000.00 119.3 78.01 15.97 0 10.65 -21.53 391 408 9.55 18.17 29 79 185.50 82.10 1 2.04 120.5 680 135 20250924 151500.00 152000.00 125.7 78.00 15.96 0 10.70 5.92 521 351 9.44 16.50 36 66 185.50 82.10 0 1.72 126.9 680 135 20250924 151500.00 152000.00 133.8 77.99 15.96 0 10.70 3.48 481 564 9.43 10.85 25 74 185.50 82.10 1 1.42 135.0 680 135 20250924 151500.00 152000.00 142.0 77.98 15.96 0 10.69 4.28 652 581 9.42 14.65 44 97 185.50 82.10 2 1.14 143.4 680 135 20250924 151500.00 152000.00 151.6 77.97 15.95 0 10.87 8.36 723 934 9.51 13.19 42 125 185.50 82.10 4 0.90 153.0 680 135 20250924 151500.00 152000.00 161.7 77.96 15.95 0 10.92 -15.79 798 1090 9.52 10.97 39 123 185.50 82.10 9 0.69 163.2 680 135 20250924 151500.00 152000.00 172.8 77.95 15.94 0 10.96 23.58 1013 1445 9.68 15.93 59 199 185.50 82.10 18 0.47 174.4 680 135 20250924 151500.00 152000.00 185.5 77.93 15.93 0 11.15 3.49 1171 1833 9.45 10.23 34 115 185.50 82.10 33 0.26 187.3 680 135 20250924 151500.00 152000.00 198.8 77.92 15.93 0 11.26 -10.82 1448 1983 9.53 10.87 35 109 185.50 82.10 49 0.06 200.6 680 135 20250924 151500.00 152000.00 213.4 77.90 15.92 0 11.37 -9.35 1348 2324 9.40 5.94 20 76 185.50 82.10 60 0.00 215.4 680 135 20250924 151500.00 152000.00 228.7 77.89 15.91 0 11.47 -20.60 1357 2453 9.45 5.22 17 69 185.50 82.10 68 0.00 230.8 680 135 20250924 151500.00 152000.00 245.5 77.87 15.90 0 11.56 -18.72 1389 2500 9.48 4.72 15 60 185.50 82.10 76 0.00 247.8 680 135 20250924 151500.00 152000.00 263.3 77.85 15.90 0 11.63 -24.87 1344 2562 9.54 4.50 14 58 185.50 82.10 84 0.00 265.7 680 135 20250924 151500.00 152000.00 282.0 77.83 15.89 0 11.66 -20.72 1358 2543 9.58 4.59 14 58 185.50 82.10 91 0.00 284.6 680 135 20250924 151500.00 152000.00 301.7 77.81 15.88 0 11.67 -9.40 1370 2471 9.59 4.76 14 57 185.50 82.10 100 0.00 304.4 680 135 20250924 151500.00 152000.00 322.2 77.79 15.87 0 11.66 1.77 1336 2567 9.61 4.83 14 62 185.50 82.10 100 0.00 325.1 680 135 20250924 151500.00 152000.00 343.4 77.77 15.86 0 11.65 -16.45 1396 2671 9.64 5.55 16 72 185.50 82.10 100 0.00 346.5 680 135 20250924 151500.00 152000.00 365.8 77.74 15.85 0 11.61 -34.06 1434 2668 9.62 5.92 18 76 185.50 82.10 100 0.00 369.2 680 135 20250924 151500.00 152000.00 389.3 77.72 15.84 0 11.58 -2.91 1409 2877 9.76 8.48 25 118 185.50 82.10 100 0.00 392.8 680 135 20250924 151500.00 152000.00 413.1 77.70 15.83 0 11.53 -29.13 1463 2965 9.82 11.31 34 157 185.50 82.10 100 0.00 416.8 680 135 20250924 151500.00 152000.00 436.7 77.67 15.82 0 11.48 -17.80 1518 3119 9.88 15.31 47 220 185.50 82.10 100 0.00 440.6 680 135 20250924 151500.00 152000.00 467.0 77.65 15.81 0 11.44 -4.69 1588 3260 10.01 22.22 76 349 185.50 82.10 100 0.00 471.2 680 135 20250924 152000.00 152500.00 76.8 78.06 15.99 2 8.70 -59.29 211 211 8.98 208.67 0 0 185.50 82.10 0 5.24 77.6 684 115 20250924 152000.00 152500.00 80.6 78.05 15.99 0 8.89 -396.82 206 206 8.78 85.64 0 0 185.50 82.10 0 4.99 81.4 684 115 20250924 152000.00 152500.00 85.0 78.05 15.99 0 9.34 -13.11 202 202 8.16 24.91 0 0 185.50 82.10 0 4.66 85.8 684 115 20250924 152000.00 152500.00 89.1 78.04 15.98 0 9.83 -7.24 198 198 8.27 9.84 0 0 185.50 82.10 0 4.33 90.0 684 115 20250924 152000.00 152500.00 93.2 78.04 15.98 0 9.97 5.55 204 204 8.43 7.76 16 16 185.50 82.10 0 4.00 94.1 684 115 20250924 152000.00 152500.00 96.9 78.03 15.98 0 10.23 17.49 192 192 8.48 5.98 8 8 185.50 82.10 0 3.70 97.8 684 115 20250924 152000.00 152500.00 100.7 78.03 15.98 0 10.30 2.09 224 224 8.45 5.87 7 7 185.50 82.10 0 3.41 101.6 684 115 20250924 152000.00 152500.00 105.1 78.02 15.97 0 10.38 12.05 236 236 8.46 5.15 5 5 185.50 82.10 0 3.05 106.1 684 115 20250924 152000.00 152500.00 109.2 78.02 15.97 0 10.50 -4.71 277 277 8.59 5.41 6 6 185.50 82.10 0 2.73 110.2 684 115 20250924 152000.00 152500.00 113.6 78.01 15.97 0 10.57 -9.79 361 323 8.90 4.07 12 26 185.50 82.10 0 2.40 114.7 684 115 20250924 152000.00 152500.00 119.3 78.01 15.97 0 10.85 -4.22 393 328 8.91 2.22 7 15 185.50 82.10 0 2.04 120.4 684 115 20250924 152000.00 152500.00 125.6 78.00 15.96 0 10.70 -2.18 416 401 8.89 3.48 10 23 185.50 82.10 1 1.72 126.8 684 115 20250924 152000.00 152500.00 133.4 77.99 15.96 0 10.65 -17.39 508 534 8.87 4.22 12 31 185.50 82.10 1 1.42 134.6 684 115 20250924 152000.00 152500.00 142.3 77.98 15.96 0 10.63 20.00 668 708 8.93 5.76 19 49 185.50 82.10 1 1.14 143.6 684 115 20250924 152000.00 152500.00 151.5 77.97 15.95 0 10.65 20.88 827 885 8.97 7.19 25 64 185.50 82.10 4 0.90 153.0 684 115 20250924 152000.00 152500.00 161.5 77.96 15.95 0 10.74 6.90 942 1090 9.05 7.34 27 74 185.50 82.10 8 0.69 163.0 684 115 20250924 152000.00 152500.00 172.7 77.95 15.94 0 10.88 -0.43 1012 1369 9.11 6.60 24 75 185.50 82.10 17 0.47 174.3 684 115 20250924 152000.00 152500.00 185.3 77.93 15.93 0 11.03 -1.83 1127 1698 9.21 6.89 25 83 185.50 82.10 32 0.26 187.0 684 115 20250924 152000.00 152500.00 198.6 77.92 15.93 0 11.18 -27.59 1217 2007 9.30 6.92 23 83 185.50 82.10 48 0.06 200.4 684 115 20250924 152000.00 152500.00 213.0 77.90 15.92 0 11.34 2.67 1304 2319 9.37 5.63 19 74 185.50 82.10 59 0.00 215.0 684 115 20250924 152000.00 152500.00 228.5 77.89 15.91 0 11.46 -6.30 1404 2389 9.44 5.32 18 69 185.50 82.10 67 0.00 230.6 684 115 20250924 152000.00 152500.00 245.3 77.87 15.90 0 11.60 0.80 1309 2531 9.48 4.16 12 54 185.50 82.10 76 0.00 247.6 684 115 20250924 152000.00 152500.00 263.2 77.85 15.90 0 11.66 -10.40 1371 2547 9.53 4.22 13 53 185.50 82.10 83 0.00 265.6 684 115 20250924 152000.00 152500.00 281.9 77.83 15.89 0 11.69 -22.38 1316 2512 9.57 4.06 12 52 185.50 82.10 91 0.00 284.4 684 115 20250924 152000.00 152500.00 301.8 77.81 15.88 0 11.68 -23.05 1305 2427 9.59 4.47 12 53 185.50 82.10 100 0.00 304.5 684 115 20250924 152000.00 152500.00 322.2 77.79 15.87 0 11.66 -7.20 1339 2527 9.60 4.90 14 60 185.50 82.10 100 0.00 325.2 684 115 20250924 152000.00 152500.00 343.5 77.77 15.86 0 11.60 -30.80 1370 2610 9.62 5.86 17 76 185.50 82.10 100 0.00 346.6 684 115 20250924 152000.00 152500.00 366.0 77.74 15.85 0 11.56 -29.22 1370 2762 9.60 5.91 17 81 185.50 82.10 100 0.00 369.3 684 115 20250924 152000.00 152500.00 389.3 77.72 15.84 0 11.50 -2.37 1436 2850 9.72 9.64 28 129 185.50 82.10 100 0.00 392.8 684 115 20250924 152000.00 152500.00 413.0 77.70 15.83 0 11.46 -38.05 1365 2912 9.78 11.90 34 165 185.50 82.10 100 0.00 416.7 684 115 20250924 152000.00 152500.00 437.2 77.67 15.82 0 11.39 33.11 1337 2906 9.84 16.00 45 226 185.50 82.10 100 0.00 441.1 684 115 20250924 152000.00 152500.00 467.3 77.65 15.81 0 11.32 -17.81 1612 2923 9.97 27.27 96 389 185.50 82.10 100 0.00 471.5 684 115 20250924 152500.00 153000.00 76.8 78.06 15.99 2 8.70 -22.16 211 211 8.89 197.27 0 0 185.50 82.10 0 5.24 77.6 684 129 20250924 152500.00 153000.00 80.6 78.05 15.99 2 8.75 -246.87 206 206 8.94 204.07 0 0 185.50 82.10 1 4.99 81.4 684 129 20250924 152500.00 153000.00 85.1 78.05 15.99 0 9.46 16.28 202 202 8.14 17.34 0 0 185.50 82.10 0 4.66 85.9 684 129 20250924 152500.00 153000.00 89.1 78.04 15.98 0 9.83 -9.48 198 198 8.24 9.12 0 0 185.50 82.10 0 4.33 90.0 684 129 20250924 152500.00 153000.00 93.2 78.04 15.98 0 9.93 -6.30 160 160 8.41 7.11 14 14 185.50 82.10 0 4.00 94.1 684 129 20250924 152500.00 153000.00 96.9 78.03 15.98 0 10.21 8.17 193 193 8.43 5.90 8 8 185.50 82.10 0 3.71 97.8 684 129 20250924 152500.00 153000.00 100.7 78.03 15.98 0 10.26 2.57 208 208 8.41 5.76 6 6 185.50 82.10 0 3.41 101.6 684 129 20250924 152500.00 153000.00 105.1 78.02 15.97 0 10.35 -5.47 231 231 8.45 5.34 5 5 185.50 82.10 0 3.05 106.1 684 129 20250924 152500.00 153000.00 109.2 78.02 15.97 0 10.47 -4.85 268 268 8.54 5.30 6 6 185.50 82.10 0 2.73 110.3 684 129 20250924 152500.00 153000.00 113.7 78.01 15.97 0 10.45 0.62 390 305 8.87 4.84 16 32 185.50 82.10 1 2.40 114.8 684 129 20250924 152500.00 153000.00 119.1 78.01 15.97 0 10.66 -5.29 391 350 8.88 3.29 10 22 185.50 82.10 1 2.04 120.3 684 129 20250924 152500.00 153000.00 125.6 78.00 15.96 0 10.65 3.02 444 392 8.85 3.65 11 23 185.50 82.10 1 1.72 126.8 684 129 20250924 152500.00 153000.00 133.4 77.99 15.96 0 10.60 -8.33 528 501 8.81 4.23 13 29 185.50 82.10 1 1.42 134.6 684 129 20250924 152500.00 153000.00 142.2 77.98 15.96 0 10.59 -11.96 678 685 8.90 5.86 20 48 185.50 82.10 1 1.14 143.6 684 129 20250924 152500.00 153000.00 151.6 77.97 15.95 0 10.61 -9.87 788 816 8.92 6.84 23 57 185.50 82.10 4 0.90 153.0 684 129 20250924 152500.00 153000.00 161.5 77.96 15.95 0 10.70 13.49 802 1065 9.01 7.10 23 72 185.50 82.10 8 0.68 163.0 684 129 20250924 152500.00 153000.00 172.5 77.95 15.94 0 10.75 17.97 966 1193 9.07 8.29 30 85 185.50 82.10 17 0.47 174.1 684 129 20250924 152500.00 153000.00 185.2 77.93 15.93 0 10.91 9.29 991 1573 9.20 7.76 27 95 185.50 82.10 31 0.26 186.9 684 129 20250924 152500.00 153000.00 198.6 77.92 15.93 0 11.09 28.09 1129 1833 9.30 7.92 26 94 185.50 82.10 47 0.06 200.5 684 129 20250924 152500.00 153000.00 213.0 77.90 15.92 0 11.29 -10.53 1223 2168 9.37 6.05 20 78 185.50 82.10 58 0.00 215.0 684 129 20250924 152500.00 153000.00 228.5 77.89 15.91 0 11.48 -9.85 1254 2339 9.45 4.89 15 63 185.50 82.10 67 0.00 230.6 684 129 20250924 152500.00 153000.00 245.4 77.87 15.90 0 11.63 -10.89 1267 2406 9.50 4.10 12 51 185.50 82.10 74 0.00 247.7 684 129 20250924 152500.00 153000.00 263.2 77.85 15.90 0 11.73 -25.33 1310 2445 9.57 3.89 11 48 185.50 82.10 82 0.00 265.6 684 129 20250924 152500.00 153000.00 281.9 77.83 15.89 0 11.76 -26.19 1275 2440 9.60 3.78 11 47 185.50 82.10 90 0.00 284.5 684 129 20250924 152500.00 153000.00 301.7 77.81 15.88 0 11.75 -34.31 1291 2306 9.63 4.21 12 49 185.50 82.10 100 0.00 304.5 684 129 20250924 152500.00 153000.00 322.2 77.79 15.87 0 11.72 -23.79 1356 2397 9.66 4.96 14 58 185.50 82.10 100 0.00 325.2 684 129 20250924 152500.00 153000.00 343.5 77.77 15.86 0 11.70 -26.96 1321 2556 9.69 5.36 15 68 185.50 82.10 100 0.00 346.6 684 129 20250924 152500.00 153000.00 366.0 77.74 15.85 0 11.63 -21.64 1373 2563 9.67 6.01 18 75 185.50 82.10 100 0.00 369.3 684 129 20250924 152500.00 153000.00 389.3 77.72 15.84 0 11.57 -26.51 1419 2587 9.79 9.83 29 120 185.50 82.10 100 0.00 392.8 684 129 20250924 152500.00 153000.00 413.1 77.70 15.83 0 11.53 -39.85 1404 2723 9.85 12.69 35 155 185.50 82.10 100 0.00 416.9 684 129 20250924 152500.00 153000.00 437.1 77.67 15.82 0 11.47 -30.27 1500 2639 9.88 16.40 50 198 185.50 82.10 100 0.00 441.0 684 129 20250924 152500.00 153000.00 467.3 77.65 15.81 0 11.40 -0.00 1402 2798 10.03 24.92 79 355 185.50 82.10 100 0.00 471.5 684 129 20250924 153000.00 153500.00 76.9 78.06 15.99 2 8.61 -288.82 212 212 9.80 410.51 0 0 185.50 82.10 0 5.24 77.7 685 145 20250924 153000.00 153500.00 80.5 78.05 15.99 2 8.47 -82.97 206 206 9.07 703.56 0 0 185.50 82.10 0 4.99 81.3 685 145 20250924 153000.00 153500.00 85.0 78.05 15.99 0 9.36 -56.96 202 202 8.21 27.17 0 0 185.50 82.10 0 4.66 85.8 685 145 20250924 153000.00 153500.00 89.1 78.04 15.98 0 9.75 3.03 198 198 8.23 11.12 0 0 185.50 82.10 0 4.33 90.0 685 145 20250924 153000.00 153500.00 93.2 78.04 15.98 0 9.91 16.56 174 174 8.42 7.81 16 16 185.50 82.10 0 4.00 94.1 685 145 20250924 153000.00 153500.00 96.9 78.03 15.98 0 10.17 7.72 193 193 8.48 6.57 9 9 185.50 82.10 0 3.71 97.8 685 145 20250924 153000.00 153500.00 100.7 78.03 15.98 0 10.24 -12.94 210 210 8.42 5.89 6 6 185.50 82.10 1 3.41 101.7 685 145 20250924 153000.00 153500.00 105.1 78.02 15.97 0 10.29 19.00 211 211 8.42 5.93 6 6 185.50 82.10 1 3.05 106.1 685 145 20250924 153000.00 153500.00 109.2 78.02 15.97 0 10.39 1.02 253 253 8.58 6.49 7 7 185.50 82.10 0 2.73 110.3 685 145 20250924 153000.00 153500.00 113.6 78.01 15.97 0 10.40 7.35 319 298 8.87 5.25 15 34 185.50 82.10 0 2.40 114.7 685 145 20250924 153000.00 153500.00 119.2 78.01 15.97 0 10.57 -0.02 395 360 8.88 4.05 12 27 185.50 82.10 0 2.04 120.3 685 145 20250924 153000.00 153500.00 125.6 78.00 15.96 0 10.58 9.32 488 381 8.85 4.32 14 28 185.50 82.10 0 1.72 126.8 685 145 20250924 153000.00 153500.00 133.5 77.99 15.96 0 10.57 2.08 524 527 8.86 4.73 14 35 185.50 82.10 1 1.42 134.8 685 145 20250924 153000.00 153500.00 142.3 77.98 15.96 0 10.54 20.64 728 640 8.87 6.65 24 51 185.50 82.10 2 1.14 143.7 685 145 20250924 153000.00 153500.00 151.5 77.97 15.95 0 10.62 28.21 749 891 8.91 6.43 21 58 185.50 82.10 4 0.90 152.9 685 145 20250924 153000.00 153500.00 161.5 77.96 15.95 0 10.64 22.49 888 995 8.99 8.25 28 76 185.50 82.10 8 0.68 163.0 685 145 20250924 153000.00 153500.00 172.6 77.95 15.94 0 10.73 0.09 984 1262 9.05 8.42 30 88 185.50 82.10 17 0.47 174.2 685 145 20250924 153000.00 153500.00 185.2 77.93 15.93 0 10.86 -11.50 1044 1529 9.15 8.59 30 99 185.50 82.10 30 0.26 186.9 685 145 20250924 153000.00 153500.00 198.6 77.92 15.93 0 11.00 6.20 1117 1776 9.27 8.70 29 103 185.50 82.10 47 0.05 200.4 685 145 20250924 153000.00 153500.00 213.0 77.90 15.92 0 11.23 -8.32 1235 2098 9.33 6.45 21 79 185.50 82.10 58 0.00 215.0 685 145 20250924 153000.00 153500.00 228.6 77.89 15.91 0 11.44 -24.13 1262 2233 9.40 4.92 15 60 185.50 82.10 66 0.00 230.7 685 145 20250924 153000.00 153500.00 245.3 77.87 15.90 0 11.61 -24.83 1264 2398 9.47 3.80 12 49 185.50 82.10 74 0.00 247.6 685 145 20250924 153000.00 153500.00 263.2 77.85 15.90 0 11.70 -16.00 1313 2389 9.52 3.75 11 45 185.50 82.10 82 0.00 265.7 685 145 20250924 153000.00 153500.00 281.8 77.83 15.89 0 11.74 -35.02 1282 2408 9.57 3.67 11 45 185.50 82.10 90 0.00 284.4 685 145 20250924 153000.00 153500.00 301.7 77.81 15.88 0 11.72 -30.74 1303 2299 9.60 4.11 12 48 185.50 82.10 100 0.00 304.5 685 145 20250924 153000.00 153500.00 322.2 77.79 15.87 0 11.68 -33.58 1320 2348 9.62 4.87 14 56 185.50 82.10 100 0.00 325.2 685 145 20250924 153000.00 153500.00 343.4 77.77 15.86 0 11.66 -31.37 1335 2505 9.65 5.32 15 66 185.50 82.10 100 0.00 346.6 685 145 20250924 153000.00 153500.00 365.9 77.74 15.85 0 11.62 -28.39 1349 2574 9.64 5.71 16 73 185.50 82.10 100 0.00 369.2 685 145 20250924 153000.00 153500.00 389.3 77.72 15.84 0 11.57 -22.83 1398 2567 9.75 8.88 25 106 185.50 82.10 100 0.00 392.8 685 145 20250924 153000.00 153500.00 412.8 77.70 15.83 0 11.54 -25.25 1375 2634 9.82 10.94 32 139 185.50 82.10 100 0.00 416.6 685 145 20250924 153000.00 153500.00 436.9 77.67 15.82 0 11.49 5.06 1495 2749 9.88 14.71 46 192 185.50 82.10 100 0.00 440.8 685 145 20250924 153000.00 153500.00 466.3 77.65 15.81 0 11.46 -22.97 1506 2945 10.01 21.36 71 312 185.50 82.10 100 0.00 470.4 685 145 20250924 153500.00 154000.00 76.8 78.06 15.99 3 6.00 87.55 212 212 10.95 -9999.00 0 0 185.50 82.10 0 5.24 77.5 681 -9999 20250924 153500.00 154000.00 80.2 78.05 15.99 0 9.84 950.49 206 206 9.67 334.99 0 0 185.50 82.10 0 4.99 81.0 681 -9999 20250924 153500.00 154000.00 85.3 78.05 15.99 2 8.25 1548.55 202 202 10.72 -9999.00 0 0 185.50 82.10 0 4.66 86.1 681 -9999 20250924 153500.00 154000.00 89.0 78.04 15.98 2 9.05 6899.91 198 198 10.43 3508.15 0 0 185.50 82.10 0 4.33 89.9 681 -9999 20250924 153500.00 154000.00 93.5 78.04 15.98 2 14.00 -9999.00 5526 5526 14.39 3212.68 9984 9984 185.50 82.10 0 4.00 94.4 681 -9999 20250924 153500.00 154000.00 97.0 78.03 15.98 3 6.00 0.21 195 195 11.55 -9999.00 10000 10000 185.50 82.10 1 3.71 97.9 681 -9999 20250924 153500.00 154000.00 101.0 78.03 15.98 3 6.00 -9999.00 7 7 10.46 -9999.00 9999 9999 185.50 82.10 0 3.41 102.0 681 -9999 20250924 153500.00 154000.00 105.2 78.02 15.97 2 6.26 937.12 2 2 10.08 -9999.00 9955 9955 185.50 82.10 0 3.05 106.2 681 -9999 20250924 153500.00 154000.00 109.3 78.02 15.97 2 6.85 -17.88 231 231 11.56 -9999.00 9993 9993 185.50 82.10 0 2.73 110.3 681 -9999 20250924 153500.00 154000.00 113.8 78.01 15.97 3 6.00 0.02 267 267 11.37 -9999.00 10000 12673 185.50 82.10 0 2.40 114.9 681 -9999 20250924 153500.00 154000.00 119.3 78.01 15.97 2 11.89 4692.11 172 665 12.39 18.18 222 2480 185.50 82.10 0 2.04 120.4 681 -9999 20250924 153500.00 154000.00 125.5 78.00 15.96 3 6.00 -0.06 436 436 11.45 -9999.00 10000 14364 185.50 82.10 1 1.72 126.7 681 -9999 20250924 153500.00 154000.00 133.6 77.99 15.96 3 6.00 -0.07 544 544 11.41 -9999.00 10000 15445 185.50 82.10 1 1.41 134.9 681 -9999 20250924 153500.00 154000.00 142.1 77.98 15.96 0 11.73 2548.90 1578 1483 10.50 25.30 111 265 185.50 82.10 1 1.14 143.5 681 -9999 20250924 153500.00 154000.00 151.7 77.97 15.95 0 11.27 1840.31 684 238 10.23 24.09 118 122 185.50 82.10 4 0.90 153.1 681 -9999 20250924 153500.00 154000.00 162.0 77.96 15.95 2 11.51 2412.64 67 373 11.83 10.73 62 904 185.50 82.10 8 0.68 163.5 681 -9999 20250924 153500.00 154000.00 172.8 77.95 15.94 2 7.43 10.22 865 1046 11.58 -9999.00 10004 20747 185.50 82.10 17 0.47 174.4 681 -9999 20250924 153500.00 154000.00 185.3 77.93 15.93 2 9.01 7362.69 3 20 12.18 -9999.00 9965 -9999 185.50 82.10 30 0.26 187.1 681 -9999 20250924 153500.00 154000.00 198.8 77.92 15.93 2 14.00 20000.00 7301 -9999 14.09 6153.96 9949 -9999 185.50 82.10 46 0.05 200.6 681 -9999 20250924 153500.00 154000.00 212.9 77.90 15.92 3 14.00 18957.30 20000 -9999 14.70 2364.57 9076 -9999 185.50 82.10 56 0.00 214.9 681 -9999 20250924 153500.00 154000.00 228.7 77.89 15.91 3 14.00 20000.00 20000 -9999 14.23 2840.68 9768 -9999 185.50 82.10 65 0.00 230.8 681 -9999 20250924 153500.00 154000.00 245.4 77.87 15.90 2 14.00 -9999.00 2 13 14.97 9.76 8 72 185.50 82.10 74 0.00 247.7 681 -9999 20250924 153500.00 154000.00 263.3 77.85 15.90 2 7.90 258.47 1128 1767 12.04 -9999.00 10009 26954 185.50 82.10 82 0.00 265.7 681 -9999 20250924 153500.00 154000.00 281.8 77.83 15.89 1 14.00 11371.37 19600 -9999 13.10 2751.23 6849 -9999 185.50 82.10 90 0.00 284.4 681 -9999 20250924 153500.00 154000.00 301.8 77.81 15.88 2 7.95 16.12 1208 1880 12.14 -9999.00 9991 27619 185.50 82.10 100 0.00 304.6 681 -9999 20250924 153500.00 154000.00 322.3 77.79 15.87 3 8.86 -9999.00 1 6 12.57 -9999.00 9997 -9999 185.50 82.10 100 0.00 325.2 681 -9999 20250924 153500.00 154000.00 343.6 77.77 15.86 0 13.71 -9999.00 12482 -9999 13.64 5053.66 9946 -9999 185.50 82.10 100 0.00 346.7 681 -9999 20250924 153500.00 154000.00 365.9 77.74 15.85 0 12.65 -104.74 6185 22823 11.11 19.70 159 1493 185.50 82.10 100 0.00 369.2 681 -9999 20250924 153500.00 154000.00 389.1 77.72 15.84 0 12.12 5.04 557 22885 10.86 3.87 125 10737 185.50 82.10 100 0.00 392.6 681 -9999 20250924 153500.00 154000.00 413.0 77.70 15.83 3 6.00 0.00 1320 2109 12.56 -9999.00 10000 29178 185.50 82.10 100 0.00 416.7 681 -9999 20250924 153500.00 154000.00 437.0 77.67 15.82 2 14.00 -9999.00 1 3 16.00 10266.35 155 454 185.50 82.10 100 0.00 440.9 681 -9999 20250924 153500.00 154000.00 466.0 77.65 15.81 2 7.54 0.65 1371 2223 12.72 -9999.00 10000 29920 185.50 82.10 100 0.00 470.1 681 -9999 20250924 154000.00 154500.00 76.7 78.06 15.99 2 8.83 -67.67 212 212 9.56 217.03 0 0 185.50 82.10 0 5.24 77.4 680 121 20250924 154000.00 154500.00 80.6 78.05 15.99 2 8.59 -9999.00 206 206 10.35 5229.51 0 0 185.50 82.10 0 4.99 81.3 680 121 20250924 154000.00 154500.00 85.2 78.05 15.99 0 9.38 4.69 202 202 8.47 33.37 0 0 185.50 82.10 0 4.66 86.0 680 121 20250924 154000.00 154500.00 89.3 78.04 15.98 0 9.76 28.04 198 198 8.57 18.53 0 0 185.50 82.10 0 4.33 90.2 680 121 20250924 154000.00 154500.00 93.4 78.04 15.98 0 10.02 11.78 210 210 8.72 11.29 20 20 185.50 82.10 0 4.00 94.2 680 121 20250924 154000.00 154500.00 97.0 78.03 15.98 0 10.23 25.98 197 197 8.91 12.05 11 11 185.50 82.10 0 3.71 97.9 680 121 20250924 154000.00 154500.00 100.8 78.03 15.98 0 10.23 7.56 194 194 8.79 14.20 10 10 185.50 82.10 0 3.41 101.8 680 121 20250924 154000.00 154500.00 105.2 78.02 15.97 0 10.28 17.08 204 204 8.70 12.34 8 8 185.50 82.10 0 3.05 106.2 680 121 20250924 154000.00 154500.00 109.2 78.02 15.97 0 10.38 16.97 249 249 8.96 13.31 11 11 185.50 82.10 1 2.73 110.2 680 121 20250924 154000.00 154500.00 113.8 78.01 15.97 0 10.48 -0.43 319 317 9.00 7.64 16 38 185.50 82.10 0 2.40 114.9 680 121 20250924 154000.00 154500.00 119.2 78.01 15.97 0 10.66 -6.48 365 418 9.06 6.67 13 36 185.50 82.10 1 2.04 120.3 680 121 20250924 154000.00 154500.00 125.7 78.00 15.96 0 10.83 -12.01 422 349 9.05 3.85 10 20 185.50 82.10 0 1.72 126.9 680 121 20250924 154000.00 154500.00 133.5 77.99 15.96 0 10.75 -0.78 495 509 9.03 5.56 12 31 185.50 82.10 1 1.41 134.7 680 121 20250924 154000.00 154500.00 142.3 77.98 15.96 0 10.87 2.35 671 746 9.17 5.67 16 44 185.50 82.10 1 1.14 143.7 680 121 20250924 154000.00 154500.00 151.7 77.97 15.95 0 10.94 -3.50 796 966 9.23 5.41 18 53 185.50 82.10 4 0.90 153.1 680 121 20250924 154000.00 154500.00 161.8 77.96 15.95 0 11.01 -4.20 961 1209 9.28 5.67 21 64 185.50 82.10 7 0.68 163.3 680 121 20250924 154000.00 154500.00 172.7 77.95 15.94 0 11.06 0.05 1060 1516 9.24 5.37 21 70 185.50 82.10 16 0.47 174.3 680 121 20250924 154000.00 154500.00 185.3 77.93 15.93 0 11.11 -8.45 1009 1693 9.28 5.69 20 75 185.50 82.10 29 0.26 187.0 680 121 20250924 154000.00 154500.00 198.5 77.92 15.93 0 11.16 -30.41 1204 1942 9.33 7.01 25 90 185.50 82.10 45 0.05 200.4 680 121 20250924 154000.00 154500.00 213.1 77.90 15.92 0 11.31 -53.13 1198 2235 9.38 5.79 19 78 185.50 82.10 56 0.00 215.0 680 121 20250924 154000.00 154500.00 228.8 77.89 15.91 0 11.48 -37.64 1219 2500 9.44 4.68 14 65 185.50 82.10 64 0.00 230.9 680 121 20250924 154000.00 154500.00 245.5 77.87 15.90 0 11.59 -49.32 1263 2553 9.47 4.08 12 55 185.50 82.10 73 0.00 247.8 680 121 20250924 154000.00 154500.00 263.3 77.85 15.90 0 11.65 -36.19 1258 2554 9.52 3.93 11 52 185.50 82.10 81 0.00 265.7 680 121 20250924 154000.00 154500.00 281.9 77.83 15.89 0 11.67 -46.53 1257 2537 9.54 4.05 11 52 185.50 82.10 90 0.00 284.5 680 121 20250924 154000.00 154500.00 301.7 77.81 15.88 0 11.64 -29.53 1263 2410 9.56 4.49 13 56 185.50 82.10 100 0.00 304.5 680 121 20250924 154000.00 154500.00 322.2 77.79 15.87 0 11.63 -35.40 1280 2593 9.59 4.80 13 63 185.50 82.10 100 0.00 325.1 680 121 20250924 154000.00 154500.00 343.5 77.77 15.86 0 11.61 -15.24 1315 2615 9.60 5.52 15 70 185.50 82.10 100 0.00 346.7 680 121 20250924 154000.00 154500.00 365.7 77.74 15.85 0 11.59 -12.09 1297 2720 9.61 5.71 16 76 185.50 82.10 100 0.00 369.0 680 121 20250924 154000.00 154500.00 389.5 77.72 15.84 0 11.51 -40.71 1376 2824 9.74 9.57 26 126 185.50 82.10 100 0.00 393.0 680 121 20250924 154000.00 154500.00 412.9 77.70 15.83 0 11.54 3.74 1233 2995 9.81 9.71 27 154 185.50 82.10 100 0.00 416.6 680 121 20250924 154000.00 154500.00 436.8 77.67 15.82 0 11.44 -24.66 1291 2887 9.89 15.61 43 222 185.50 82.10 100 0.00 440.7 680 121 20250924 154000.00 154500.00 466.9 77.65 15.81 0 11.40 54.61 1444 2953 10.03 24.77 80 368 185.50 82.10 100 0.00 471.1 680 121 20250924 154500.00 155000.00 76.7 78.06 15.99 0 9.10 -984.80 212 212 8.97 93.23 0 0 185.50 82.10 0 5.24 77.5 684 121 20250924 154500.00 155000.00 80.8 78.05 15.99 0 8.84 -563.91 206 206 8.62 302.56 0 0 185.50 82.10 1 4.99 81.6 684 121 20250924 154500.00 155000.00 85.3 78.05 15.99 0 9.29 -2.43 201 201 8.38 43.02 0 0 185.50 82.10 0 4.66 86.1 684 121 20250924 154500.00 155000.00 89.2 78.04 15.98 0 9.71 -5.30 198 198 8.45 18.95 0 0 185.50 82.10 1 4.33 90.1 684 121 20250924 154500.00 155000.00 94.0 78.04 15.98 0 10.06 -4.27 344 344 8.94 17.94 60 60 185.50 82.10 0 4.00 94.9 684 121 20250924 154500.00 155000.00 96.9 78.03 15.98 0 10.15 1.23 205 205 8.61 9.11 14 14 185.50 82.10 1 3.71 97.8 684 121 20250924 154500.00 155000.00 100.3 78.03 15.98 0 10.22 6.52 168 168 8.62 7.77 10 10 185.50 82.10 0 3.41 101.2 684 121 20250924 154500.00 155000.00 105.0 78.02 15.97 0 10.24 40.00 210 210 8.68 10.45 10 10 185.50 82.10 1 3.05 106.0 684 121 20250924 154500.00 155000.00 109.1 78.02 15.97 0 10.35 -19.79 260 260 8.65 11.27 10 10 185.50 82.10 0 2.73 110.1 684 121 20250924 154500.00 155000.00 113.5 78.01 15.97 0 10.46 13.34 280 331 9.03 7.91 18 48 185.50 82.10 0 2.40 114.5 684 121 20250924 154500.00 155000.00 119.3 78.01 15.97 0 10.59 3.18 371 412 9.03 7.07 15 39 185.50 82.10 0 2.04 120.4 684 121 20250924 154500.00 155000.00 126.0 78.00 15.96 0 10.72 -11.41 437 360 8.99 4.56 12 25 185.50 82.10 0 1.72 127.2 684 121 20250924 154500.00 155000.00 133.3 77.99 15.96 0 10.62 -18.36 542 484 8.95 6.99 17 37 185.50 82.10 0 1.41 134.6 684 121 20250924 154500.00 155000.00 142.5 77.98 15.96 0 10.62 -5.03 623 664 9.06 8.46 22 58 185.50 82.10 1 1.14 143.9 684 121 20250924 154500.00 155000.00 151.5 77.97 15.95 0 10.70 -13.21 735 805 9.10 7.02 24 63 185.50 82.10 3 0.90 153.0 684 121 20250924 154500.00 155000.00 161.7 77.96 15.95 0 10.78 11.58 967 981 9.16 7.59 33 81 185.50 82.10 7 0.68 163.2 684 121 20250924 154500.00 155000.00 172.9 77.95 15.94 0 10.86 7.25 908 1190 9.23 7.86 27 84 185.50 82.10 16 0.47 174.5 684 121 20250924 154500.00 155000.00 185.3 77.93 15.93 0 10.97 -27.83 1123 1487 9.23 8.19 31 91 185.50 82.10 28 0.26 187.1 684 121 20250924 154500.00 155000.00 198.6 77.92 15.93 0 11.17 -17.38 1132 1907 9.32 6.95 22 82 185.50 82.10 44 0.05 200.4 684 121 20250924 154500.00 155000.00 213.1 77.90 15.92 0 11.33 -41.48 1321 2108 9.34 5.48 19 68 185.50 82.10 55 0.00 215.1 684 121 20250924 154500.00 155000.00 228.7 77.89 15.91 0 11.49 -51.31 1276 2322 9.43 4.51 14 58 185.50 82.10 63 0.00 230.9 684 121 20250924 154500.00 155000.00 245.6 77.87 15.90 0 11.57 -36.30 1320 2381 9.45 4.09 13 52 185.50 82.10 73 0.00 247.8 684 121 20250924 154500.00 155000.00 263.3 77.85 15.90 0 11.62 -37.35 1258 2445 9.50 4.08 12 51 185.50 82.10 81 0.00 265.7 684 121 20250924 154500.00 155000.00 281.9 77.83 15.89 0 11.62 -38.65 1291 2485 9.53 4.47 13 56 185.50 82.10 89 0.00 284.5 684 121 20250924 154500.00 155000.00 301.8 77.81 15.88 0 11.60 -22.73 1246 2388 9.54 4.69 13 57 185.50 82.10 100 0.00 304.5 684 121 20250924 154500.00 155000.00 322.3 77.79 15.87 0 11.56 -18.39 1305 2494 9.56 5.49 16 68 185.50 82.10 100 0.00 325.2 684 121 20250924 154500.00 155000.00 343.5 77.77 15.86 0 11.56 -23.47 1262 2624 9.59 5.74 16 75 185.50 82.10 100 0.00 346.6 684 121 20250924 154500.00 155000.00 365.9 77.74 15.85 0 11.49 12.55 1375 2642 9.58 6.80 20 88 185.50 82.10 100 0.00 369.2 684 121 20250924 154500.00 155000.00 389.3 77.72 15.84 0 11.46 -0.75 1382 2704 9.69 9.63 28 126 185.50 82.10 100 0.00 392.8 684 121 20250924 154500.00 155000.00 412.6 77.70 15.83 0 11.44 -8.51 1275 2814 9.76 12.00 32 162 185.50 82.10 100 0.00 416.3 684 121 20250924 154500.00 155000.00 437.1 77.67 15.82 0 11.37 42.27 1355 2799 9.81 16.42 47 222 185.50 82.10 100 0.00 441.0 684 121 20250924 154500.00 155000.00 466.7 77.65 15.81 0 11.30 -8.93 1566 2943 9.98 30.20 100 423 185.50 82.10 100 0.00 470.9 684 121 20250924 155000.00 155500.00 76.8 78.06 15.99 2 8.96 -136.95 212 212 9.08 66.27 0 0 185.50 82.10 0 5.24 77.5 685 128 20250924 155000.00 155500.00 80.6 78.05 15.99 2 8.65 -613.46 206 206 9.02 311.15 0 0 185.50 82.10 0 4.99 81.4 685 128 20250924 155000.00 155500.00 85.1 78.05 15.99 0 9.24 -38.29 201 201 8.11 28.74 0 0 185.50 82.10 0 4.66 85.9 685 128 20250924 155000.00 155500.00 89.1 78.04 15.98 0 9.67 40.42 198 198 8.21 11.94 0 0 185.50 82.10 0 4.33 89.9 685 128 20250924 155000.00 155500.00 93.2 78.04 15.98 0 9.96 3.14 155 155 8.36 5.95 12 12 185.50 82.10 0 4.00 94.1 685 128 20250924 155000.00 155500.00 97.0 78.03 15.98 0 10.11 24.94 175 175 8.43 6.48 9 9 185.50 82.10 0 3.71 97.9 685 128 20250924 155000.00 155500.00 100.4 78.03 15.98 0 10.22 25.24 183 183 8.42 5.28 6 6 185.50 82.10 1 3.41 101.4 685 128 20250924 155000.00 155500.00 105.4 78.02 15.97 0 10.22 24.28 229 229 8.50 6.81 7 7 185.50 82.10 0 3.05 106.4 685 128 20250924 155000.00 155500.00 109.2 78.02 15.97 0 10.28 -11.65 281 281 8.53 8.02 9 9 185.50 82.10 0 2.73 110.2 685 128 20250924 155000.00 155500.00 113.7 78.01 15.97 0 10.32 9.66 385 299 8.84 5.95 20 40 185.50 82.10 0 2.40 114.7 685 128 20250924 155000.00 155500.00 119.2 78.01 15.97 0 10.46 0.04 379 379 8.86 5.14 15 35 185.50 82.10 0 2.04 120.3 685 128 20250924 155000.00 155500.00 125.5 78.00 15.96 0 10.55 -7.21 429 381 8.82 4.05 12 27 185.50 82.10 1 1.72 126.7 685 128 20250924 155000.00 155500.00 133.4 77.99 15.96 0 10.51 14.38 577 511 8.83 5.23 18 40 185.50 82.10 1 1.41 134.6 685 128 20250924 155000.00 155500.00 142.4 77.98 15.96 0 10.54 8.55 681 709 8.88 6.51 22 55 185.50 82.10 1 1.14 143.7 685 128 20250924 155000.00 155500.00 151.6 77.97 15.95 0 10.56 28.17 755 797 8.91 7.11 25 62 185.50 82.10 3 0.90 153.0 685 128 20250924 155000.00 155500.00 161.5 77.96 15.95 0 10.67 20.00 815 1035 8.98 7.39 24 72 185.50 82.10 7 0.68 163.0 685 128 20250924 155000.00 155500.00 172.6 77.95 15.94 0 10.74 -6.96 898 1224 9.06 7.64 27 83 185.50 82.10 15 0.47 174.2 685 128 20250924 155000.00 155500.00 185.2 77.93 15.93 0 10.87 -7.12 1125 1477 9.15 8.42 33 96 185.50 82.10 28 0.26 186.9 685 128 20250924 155000.00 155500.00 198.6 77.92 15.93 0 11.11 -13.55 1228 1869 9.26 7.08 26 86 185.50 82.10 44 0.05 200.5 685 128 20250924 155000.00 155500.00 212.9 77.90 15.92 0 11.32 -28.84 1304 2187 9.33 5.49 18 68 185.50 82.10 54 0.00 214.9 685 128 20250924 155000.00 155500.00 228.6 77.89 15.91 0 11.48 -25.64 1373 2353 9.41 4.76 16 60 185.50 82.10 63 0.00 230.7 685 128 20250924 155000.00 155500.00 245.3 77.87 15.90 0 11.57 -30.58 1309 2381 9.45 4.17 13 53 185.50 82.10 72 0.00 247.6 685 128 20250924 155000.00 155500.00 263.4 77.85 15.90 0 11.59 -31.46 1283 2374 9.51 4.48 13 55 185.50 82.10 80 0.00 265.8 685 128 20250924 155000.00 155500.00 282.0 77.83 15.89 0 11.60 -15.69 1300 2370 9.54 4.99 14 58 185.50 82.10 89 0.00 284.6 685 128 20250924 155000.00 155500.00 301.7 77.81 15.88 0 11.58 -16.55 1309 2333 9.56 5.32 15 63 185.50 82.10 100 0.00 304.4 685 128 20250924 155000.00 155500.00 322.3 77.79 15.87 0 11.56 -13.13 1214 2374 9.57 5.40 14 64 185.50 82.10 100 0.00 325.2 685 128 20250924 155000.00 155500.00 343.4 77.77 15.86 0 11.53 -31.24 1348 2426 9.60 6.59 19 79 185.50 82.10 100 0.00 346.6 685 128 20250924 155000.00 155500.00 365.9 77.74 15.85 0 11.52 -20.21 1334 2514 9.58 6.43 18 79 185.50 82.10 100 0.00 369.2 685 128 20250924 155000.00 155500.00 389.4 77.72 15.84 0 11.45 -24.20 1439 2496 9.69 11.33 32 126 185.50 82.10 100 0.00 392.9 685 128 20250924 155000.00 155500.00 413.2 77.70 15.83 0 11.42 -17.25 1324 2492 9.76 12.61 37 156 185.50 82.10 100 0.00 416.9 685 128 20250924 155000.00 155500.00 436.9 77.67 15.82 0 11.41 -56.80 1363 2649 9.84 15.54 45 199 185.50 82.10 100 0.00 440.8 685 128 20250924 155000.00 155500.00 466.7 77.65 15.81 0 11.29 -19.04 1511 2398 9.98 29.78 100 361 185.50 82.10 100 0.00 470.8 685 128 20250924 155500.00 160000.00 76.8 78.06 15.99 2 8.76 -113.31 212 212 9.61 196.80 0 0 185.50 82.10 0 5.24 77.5 686 121 20250924 155500.00 160000.00 80.5 78.05 15.99 2 8.49 247.22 206 206 9.08 711.07 0 0 185.50 82.10 0 4.99 81.2 686 121 20250924 155500.00 160000.00 85.2 78.05 15.99 0 9.31 19.50 201 201 8.22 28.64 0 0 185.50 82.10 0 4.66 86.0 686 121 20250924 155500.00 160000.00 89.1 78.04 15.98 0 9.70 16.69 198 198 8.23 11.92 0 0 185.50 82.10 0 4.33 90.0 686 121 20250924 155500.00 160000.00 93.2 78.04 15.98 0 9.94 -3.23 173 173 8.38 7.28 14 14 185.50 82.10 0 4.00 94.1 686 121 20250924 155500.00 160000.00 97.1 78.03 15.98 0 10.11 13.08 182 182 8.51 8.10 10 10 185.50 82.10 0 3.71 98.0 686 121 20250924 155500.00 160000.00 100.7 78.03 15.98 0 10.24 6.56 189 189 8.45 5.88 6 6 185.50 82.10 0 3.41 101.6 686 121 20250924 155500.00 160000.00 105.2 78.02 15.97 0 10.39 6.23 199 199 8.50 4.15 4 4 185.50 82.10 0 3.05 106.2 686 121 20250924 155500.00 160000.00 109.2 78.02 15.97 0 10.35 -5.08 280 280 8.54 6.81 8 8 185.50 82.10 0 2.73 110.2 686 121 20250924 155500.00 160000.00 113.6 78.01 15.97 0 10.45 0.87 357 354 8.87 5.17 15 35 185.50 82.10 0 2.40 114.6 686 121 20250924 155500.00 160000.00 119.2 78.01 15.97 0 10.59 1.91 355 368 8.88 3.89 11 26 185.50 82.10 0 2.04 120.4 686 121 20250924 155500.00 160000.00 125.5 78.00 15.96 0 10.59 -9.75 446 404 8.84 4.06 12 27 185.50 82.10 0 1.72 126.7 686 121 20250924 155500.00 160000.00 133.4 77.99 15.96 0 10.52 0.52 557 516 8.81 5.33 16 37 185.50 82.10 1 1.41 134.6 686 121 20250924 155500.00 160000.00 142.3 77.98 15.96 0 10.53 21.75 730 642 8.86 6.58 24 51 185.50 82.10 1 1.14 143.6 686 121 20250924 155500.00 160000.00 151.5 77.97 15.95 0 10.62 17.47 757 745 8.89 6.00 21 50 185.50 82.10 3 0.90 152.9 686 121 20250924 155500.00 160000.00 161.5 77.96 15.95 0 10.69 14.78 829 934 8.98 6.69 24 62 185.50 82.10 6 0.68 163.0 686 121 20250924 155500.00 160000.00 172.6 77.95 15.94 0 10.78 11.58 948 1201 9.04 6.86 25 73 185.50 82.10 15 0.47 174.2 686 121 20250924 155500.00 160000.00 185.1 77.93 15.93 0 10.90 -7.14 1032 1484 9.13 6.99 25 81 185.50 82.10 27 0.25 186.8 686 121 20250924 155500.00 160000.00 198.5 77.92 15.93 0 11.08 -22.50 1248 1857 9.25 7.41 27 88 185.50 82.10 43 0.05 200.3 686 121 20250924 155500.00 160000.00 213.1 77.90 15.92 0 11.28 -18.56 1297 2225 9.31 5.53 19 71 185.50 82.10 53 0.00 215.1 686 121 20250924 155500.00 160000.00 228.7 77.89 15.91 0 11.43 -6.55 1318 2463 9.39 4.80 16 65 185.50 82.10 62 0.00 230.8 686 121 20250924 155500.00 160000.00 245.4 77.87 15.90 0 11.53 -13.22 1285 2517 9.42 4.23 13 57 185.50 82.10 71 0.00 247.6 686 121 20250924 155500.00 160000.00 263.3 77.85 15.90 0 11.56 -27.61 1319 2446 9.48 4.47 14 57 185.50 82.10 80 0.00 265.7 686 121 20250924 155500.00 160000.00 281.9 77.83 15.89 0 11.58 -30.34 1271 2470 9.50 4.54 13 57 185.50 82.10 88 0.00 284.5 686 121 20250924 155500.00 160000.00 301.7 77.81 15.88 0 11.56 -8.80 1278 2342 9.51 5.06 14 59 185.50 82.10 100 0.00 304.4 686 121 20250924 155500.00 160000.00 322.3 77.79 15.87 0 11.55 -0.85 1295 2432 9.54 5.43 15 66 185.50 82.10 100 0.00 325.2 686 121 20250924 155500.00 160000.00 343.4 77.77 15.86 0 11.54 -27.53 1308 2554 9.58 6.02 17 76 185.50 82.10 100 0.00 346.5 686 121 20250924 155500.00 160000.00 365.8 77.74 15.85 0 11.51 -10.14 1351 2639 9.56 6.34 18 82 185.50 82.10 100 0.00 369.1 686 121 20250924 155500.00 160000.00 389.3 77.72 15.84 0 11.48 -26.76 1318 2691 9.69 9.08 25 119 185.50 82.10 100 0.00 392.8 686 121 20250924 155500.00 160000.00 412.9 77.70 15.83 0 11.44 -5.35 1262 2810 9.77 11.46 32 163 185.50 82.10 100 0.00 416.6 686 121 20250924 155500.00 160000.00 435.3 77.68 15.82 0 11.41 -15.70 1343 2802 9.88 16.49 46 222 185.50 82.10 100 0.00 439.2 686 121 20250924 155500.00 160000.00 467.2 77.65 15.81 0 11.33 2.52 1427 2799 9.97 25.25 80 354 185.50 82.10 100 0.00 471.4 686 121 20250924 160000.00 160500.00 76.8 78.06 15.99 0 8.97 17.06 212 212 8.73 75.68 0 0 185.50 82.10 0 5.24 77.6 682 119 20250924 160000.00 160500.00 80.6 78.05 15.99 2 7.86 -207.44 206 206 9.69 5709.34 0 0 185.50 82.10 0 4.99 81.3 682 119 20250924 160000.00 160500.00 85.0 78.05 15.99 0 9.23 14.76 201 201 8.18 35.98 0 0 185.50 82.10 0 4.66 85.8 682 119 20250924 160000.00 160500.00 89.1 78.04 15.98 0 9.64 -37.02 198 198 8.27 16.03 0 0 185.50 82.10 0 4.33 89.9 682 119 20250924 160000.00 160500.00 93.3 78.04 15.98 0 9.92 8.79 180 180 8.44 8.29 17 17 185.50 82.10 0 4.00 94.1 682 119 20250924 160000.00 160500.00 96.9 78.03 15.98 0 10.11 -17.70 200 200 8.52 8.76 11 11 185.50 82.10 0 3.71 97.8 682 119 20250924 160000.00 160500.00 100.6 78.03 15.98 0 10.25 7.51 197 197 8.44 6.55 6 6 185.50 82.10 0 3.41 101.5 682 119 20250924 160000.00 160500.00 105.1 78.02 15.97 0 10.54 -1.62 193 193 8.45 3.43 3 3 185.50 82.10 0 3.05 106.1 682 119 20250924 160000.00 160500.00 109.1 78.02 15.97 0 10.31 5.34 276 276 8.59 8.87 9 9 185.50 82.10 0 2.73 110.2 682 119 20250924 160000.00 160500.00 113.6 78.01 15.97 0 10.46 3.98 312 371 8.94 5.75 14 39 185.50 82.10 0 2.40 114.7 682 119 20250924 160000.00 160500.00 119.2 78.01 15.97 0 10.60 -3.48 376 332 8.95 4.36 14 29 185.50 82.10 0 2.04 120.3 682 119 20250924 160000.00 160500.00 125.6 78.00 15.96 0 10.55 13.35 466 405 8.88 5.22 16 33 185.50 82.10 0 1.72 126.8 682 119 20250924 160000.00 160500.00 133.4 77.99 15.96 0 10.53 8.91 554 578 8.87 6.11 18 44 185.50 82.10 0 1.41 134.6 682 119 20250924 160000.00 160500.00 142.3 77.98 15.96 0 10.54 1.78 721 619 8.91 7.30 26 55 185.50 82.10 1 1.14 143.6 682 119 20250924 160000.00 160500.00 151.5 77.97 15.95 0 10.68 24.98 717 773 8.93 5.67 19 48 185.50 82.10 3 0.90 152.9 682 119 20250924 160000.00 160500.00 161.4 77.96 15.95 0 10.72 1.34 874 863 9.01 6.74 25 59 185.50 82.10 6 0.68 162.9 682 119 20250924 160000.00 160500.00 172.6 77.95 15.94 0 10.78 -10.56 940 1079 9.07 7.34 27 72 185.50 82.10 15 0.47 174.3 682 119 20250924 160000.00 160500.00 185.1 77.93 15.93 0 10.88 7.61 1056 1443 9.15 7.92 30 90 185.50 82.10 27 0.25 186.9 682 119 20250924 160000.00 160500.00 198.5 77.92 15.93 0 11.06 -4.02 1208 1840 9.26 7.81 28 93 185.50 82.10 42 0.05 200.3 682 119 20250924 160000.00 160500.00 213.2 77.90 15.92 0 11.25 -23.31 1349 2259 9.33 6.27 23 84 185.50 82.10 52 0.00 215.1 682 119 20250924 160000.00 160500.00 228.8 77.89 15.91 0 11.39 -7.95 1334 2372 9.40 5.49 18 72 185.50 82.10 61 0.00 230.9 682 119 20250924 160000.00 160500.00 245.6 77.87 15.90 0 11.49 -18.84 1262 2442 9.42 4.60 14 59 185.50 82.10 71 0.00 247.9 682 119 20250924 160000.00 160500.00 263.3 77.85 15.90 0 11.54 -16.11 1318 2467 9.46 4.47 14 58 185.50 82.10 79 0.00 265.7 682 119 20250924 160000.00 160500.00 282.0 77.83 15.89 0 11.59 -7.08 1286 2504 9.49 4.49 13 55 185.50 82.10 88 0.00 284.5 682 119 20250924 160000.00 160500.00 301.7 77.81 15.88 0 11.56 -8.92 1272 2370 9.51 4.80 13 58 185.50 82.10 100 0.00 304.5 682 119 20250924 160000.00 160500.00 322.2 77.79 15.87 0 11.58 -15.13 1205 2412 9.54 4.71 13 60 185.50 82.10 100 0.00 325.1 682 119 20250924 160000.00 160500.00 343.4 77.77 15.86 0 11.54 16.72 1286 2457 9.55 5.75 16 69 185.50 82.10 100 0.00 346.6 682 119 20250924 160000.00 160500.00 365.8 77.74 15.85 0 11.52 -0.13 1285 2602 9.55 5.92 16 76 185.50 82.10 100 0.00 369.1 682 119 20250924 160000.00 160500.00 389.2 77.72 15.84 0 11.48 -11.81 1326 2660 9.68 9.04 25 117 185.50 82.10 100 0.00 392.7 682 119 20250924 160000.00 160500.00 413.1 77.70 15.83 0 11.45 -15.20 1371 2773 9.77 11.78 34 158 185.50 82.10 100 0.00 416.8 682 119 20250924 160000.00 160500.00 436.7 77.67 15.82 0 11.39 7.69 1357 2695 9.81 15.29 44 200 185.50 82.10 100 0.00 440.6 682 119 20250924 160000.00 160500.00 466.9 77.65 15.81 0 11.30 -5.85 1569 2741 9.94 27.65 93 365 185.50 82.10 100 0.00 471.1 682 119 20250924 160500.00 161000.00 77.0 78.06 15.99 0 9.22 -1038.73 212 212 8.73 63.52 0 0 185.50 82.10 0 5.24 77.8 680 128 20250924 160500.00 161000.00 80.1 78.05 15.99 2 8.56 -248.31 206 206 9.45 787.84 0 0 185.50 82.10 0 4.99 80.9 680 128 20250924 160500.00 161000.00 85.7 78.05 15.99 0 9.51 15.17 201 201 9.16 99.06 0 0 185.50 82.10 0 4.66 86.5 680 128 20250924 160500.00 161000.00 89.2 78.04 15.98 0 9.68 -11.02 198 198 8.41 18.18 0 0 185.50 82.10 0 4.33 90.0 680 128 20250924 160500.00 161000.00 93.2 78.04 15.98 0 9.92 17.71 190 190 8.60 12.50 25 25 185.50 82.10 0 4.00 94.1 680 128 20250924 160500.00 161000.00 96.9 78.03 15.98 0 10.11 10.28 184 184 8.65 12.46 14 14 185.50 82.10 0 3.71 97.8 680 128 20250924 160500.00 161000.00 100.9 78.03 15.98 0 10.25 13.74 182 182 8.63 7.76 8 8 185.50 82.10 0 3.42 101.9 680 128 20250924 160500.00 161000.00 105.2 78.02 15.97 0 10.40 12.10 195 195 8.66 6.63 6 6 185.50 82.10 0 3.05 106.2 680 128 20250924 160500.00 161000.00 109.1 78.02 15.97 0 10.26 13.94 276 276 8.73 12.56 13 13 185.50 82.10 0 2.73 110.2 680 128 20250924 160500.00 161000.00 113.6 78.01 15.97 0 10.35 5.22 327 335 9.02 8.97 22 54 185.50 82.10 0 2.40 114.7 680 128 20250924 160500.00 161000.00 119.3 78.01 15.97 0 10.57 8.20 319 361 9.05 5.94 14 37 185.50 82.10 1 2.04 120.4 680 128 20250924 160500.00 161000.00 125.6 78.00 15.96 0 10.52 -20.11 453 354 8.97 7.17 19 38 185.50 82.10 0 1.72 126.8 680 128 20250924 160500.00 161000.00 133.3 77.99 15.96 0 10.46 20.59 533 494 8.96 9.15 24 56 185.50 82.10 0 1.41 134.6 680 128 20250924 160500.00 161000.00 142.4 77.98 15.96 0 10.49 17.48 665 670 9.00 10.21 32 77 185.50 82.10 0 1.14 143.7 680 128 20250924 160500.00 161000.00 151.7 77.97 15.95 0 10.58 45.12 772 824 9.06 9.70 32 83 185.50 82.10 3 0.90 153.1 680 128 20250924 160500.00 161000.00 161.9 77.96 15.95 0 10.58 -10.22 1027 836 9.09 11.72 54 106 185.50 82.10 7 0.68 163.4 680 128 20250924 160500.00 161000.00 172.8 77.95 15.94 0 10.70 -5.85 877 1167 9.12 9.98 32 98 185.50 82.10 14 0.47 174.4 680 128 20250924 160500.00 161000.00 185.3 77.93 15.93 0 10.81 -1.77 944 1399 9.16 9.09 28 96 185.50 82.10 25 0.25 187.0 680 128 20250924 160500.00 161000.00 198.7 77.92 15.93 0 11.01 -30.83 1111 1886 9.23 7.71 25 96 185.50 82.10 41 0.05 200.6 680 128 20250924 160500.00 161000.00 213.0 77.90 15.92 0 11.18 -23.66 1262 2137 9.26 6.29 21 80 185.50 82.10 51 0.00 215.0 680 128 20250924 160500.00 161000.00 228.7 77.89 15.91 0 11.36 -34.18 1256 2406 9.34 5.11 16 67 185.50 82.10 60 0.00 230.8 680 128 20250924 160500.00 161000.00 245.4 77.87 15.90 0 11.47 -36.24 1256 2435 9.38 4.36 13 57 185.50 82.10 70 0.00 247.7 680 128 20250924 160500.00 161000.00 263.2 77.85 15.90 0 11.53 -33.57 1224 2470 9.45 4.28 12 56 185.50 82.10 78 0.00 265.7 680 128 20250924 160500.00 161000.00 281.9 77.83 15.89 0 11.57 -33.33 1241 2434 9.47 4.38 12 54 185.50 82.10 88 0.00 284.5 680 128 20250924 160500.00 161000.00 301.6 77.81 15.88 0 11.58 -9.90 1217 2360 9.49 4.50 12 54 185.50 82.10 100 0.00 304.4 680 128 20250924 160500.00 161000.00 322.1 77.79 15.87 0 11.57 -19.11 1262 2372 9.52 4.96 14 58 185.50 82.10 100 0.00 325.0 680 128 20250924 160500.00 161000.00 343.5 77.77 15.86 0 11.55 -5.25 1314 2506 9.56 5.54 16 70 185.50 82.10 100 0.00 346.7 680 128 20250924 160500.00 161000.00 365.9 77.74 15.85 0 11.51 -9.89 1300 2522 9.54 6.05 17 74 185.50 82.10 100 0.00 369.2 680 128 20250924 160500.00 161000.00 389.4 77.72 15.84 0 11.46 -37.25 1336 2619 9.68 9.16 26 117 185.50 82.10 100 0.00 393.0 680 128 20250924 160500.00 161000.00 413.1 77.70 15.83 0 11.42 -22.93 1390 2674 9.76 12.66 37 164 185.50 82.10 100 0.00 416.8 680 128 20250924 160500.00 161000.00 436.7 77.67 15.82 0 11.41 17.62 1375 2837 9.82 15.24 44 207 185.50 82.10 100 0.00 440.6 680 128 20250924 160500.00 161000.00 466.8 77.65 15.81 0 11.32 -11.47 1372 2711 9.96 24.74 78 346 185.50 82.10 100 0.00 470.9 680 128 20250924 161000.00 161500.00 76.8 78.06 15.99 2 8.79 38.36 212 212 9.49 251.25 0 0 185.50 82.10 0 5.24 77.6 681 145 20250924 161000.00 161500.00 80.6 78.05 15.99 0 8.87 -468.19 206 206 8.80 122.13 0 0 185.50 82.10 0 4.99 81.4 681 145 20250924 161000.00 161500.00 85.1 78.05 15.99 0 9.23 -22.66 201 201 8.09 28.69 0 0 185.50 82.10 0 4.66 85.9 681 145 20250924 161000.00 161500.00 89.1 78.04 15.98 0 9.72 -2.95 198 198 8.19 10.44 0 0 185.50 82.10 0 4.33 90.0 681 145 20250924 161000.00 161500.00 93.3 78.04 15.98 0 9.95 0.75 185 185 8.32 6.28 12 12 185.50 82.10 0 4.00 94.2 681 145 20250924 161000.00 161500.00 97.0 78.03 15.98 0 10.10 1.56 198 198 8.37 6.71 9 9 185.50 82.10 0 3.71 97.9 681 145 20250924 161000.00 161500.00 100.6 78.03 15.98 0 10.25 21.92 192 192 8.39 4.86 5 5 185.50 82.10 1 3.42 101.5 681 145 20250924 161000.00 161500.00 105.1 78.02 15.97 0 10.40 4.67 204 204 8.40 3.90 4 4 185.50 82.10 0 3.06 106.1 681 145 20250924 161000.00 161500.00 109.2 78.02 15.97 0 10.26 9.15 275 275 8.53 7.97 9 9 185.50 82.10 0 2.73 110.2 681 145 20250924 161000.00 161500.00 113.6 78.01 15.97 0 10.32 3.80 297 356 8.85 6.14 16 43 185.50 82.10 0 2.40 114.6 681 145 20250924 161000.00 161500.00 119.1 78.01 15.97 0 10.46 -3.11 327 345 8.83 4.53 12 30 185.50 82.10 0 2.04 120.3 681 145 20250924 161000.00 161500.00 125.6 78.00 15.96 0 10.52 6.51 379 385 8.80 4.00 11 26 185.50 82.10 0 1.72 126.8 681 145 20250924 161000.00 161500.00 133.4 77.99 15.96 0 10.44 1.55 602 549 8.78 5.94 20 44 185.50 82.10 1 1.41 134.7 681 145 20250924 161000.00 161500.00 142.2 77.98 15.96 0 10.48 15.13 722 733 8.84 7.06 24 59 185.50 82.10 1 1.13 143.5 681 145 20250924 161000.00 161500.00 151.5 77.97 15.95 0 10.53 25.58 792 793 8.86 7.04 25 60 185.50 82.10 3 0.90 153.0 681 145 20250924 161000.00 161500.00 161.5 77.96 15.95 0 10.58 3.21 888 876 8.91 7.83 29 68 185.50 82.10 6 0.68 163.0 681 145 20250924 161000.00 161500.00 172.4 77.95 15.94 0 10.65 12.91 902 1042 8.96 7.85 27 74 185.50 82.10 14 0.47 174.0 681 145 20250924 161000.00 161500.00 185.2 77.93 15.93 0 10.74 -11.96 1022 1342 9.05 9.06 32 96 185.50 82.10 25 0.25 186.9 681 145 20250924 161000.00 161500.00 198.0 77.92 15.93 0 10.93 -22.51 1154 1856 9.21 9.13 32 114 185.50 82.10 40 0.05 199.8 681 145 20250924 161000.00 161500.00 213.0 77.90 15.92 0 11.10 -28.30 1221 2105 9.25 7.10 23 90 185.50 82.10 50 0.00 215.0 681 145 20250924 161000.00 161500.00 228.8 77.89 15.91 0 11.30 -19.13 1222 2295 9.34 5.62 18 74 185.50 82.10 59 0.00 230.9 681 145 20250924 161000.00 161500.00 245.3 77.87 15.90 0 11.42 -36.15 1217 2318 9.39 4.61 14 60 185.50 82.10 70 0.00 247.5 681 145 20250924 161000.00 161500.00 263.3 77.85 15.90 0 11.51 -29.66 1195 2376 9.44 4.45 12 55 185.50 82.10 78 0.00 265.7 681 145 20250924 161000.00 161500.00 281.9 77.83 15.89 0 11.54 -23.91 1234 2313 9.48 4.55 13 55 185.50 82.10 87 0.00 284.5 681 145 20250924 161000.00 161500.00 301.4 77.81 15.88 0 11.56 -42.12 1201 2216 9.49 4.46 12 52 185.50 82.10 100 0.00 304.2 681 145 20250924 161000.00 161500.00 322.2 77.79 15.87 0 11.56 -31.12 1202 2382 9.51 4.68 13 58 185.50 82.10 100 0.00 325.1 681 145 20250924 161000.00 161500.00 343.3 77.77 15.86 0 11.54 -26.79 1235 2398 9.55 5.47 15 67 185.50 82.10 100 0.00 346.4 681 145 20250924 161000.00 161500.00 365.8 77.74 15.85 0 11.50 -23.20 1271 2436 9.54 6.12 17 73 185.50 82.10 100 0.00 369.1 681 145 20250924 161000.00 161500.00 389.2 77.72 15.84 0 11.46 -35.93 1331 2442 9.68 9.49 27 114 185.50 82.10 100 0.00 392.7 681 145 20250924 161000.00 161500.00 412.9 77.70 15.83 0 11.42 23.49 1323 2461 9.76 12.46 36 152 185.50 82.10 100 0.00 416.6 681 145 20250924 161000.00 161500.00 435.2 77.68 15.82 0 11.39 26.37 1449 2675 9.88 18.14 56 236 185.50 82.10 100 0.00 439.1 681 145 20250924 161000.00 161500.00 467.0 77.65 15.81 0 11.34 76.54 1256 2669 9.99 24.11 72 345 185.50 82.10 100 0.00 471.2 681 145 20250924 161500.00 162000.00 76.9 78.06 15.99 0 8.62 -333.51 212 212 8.20 713.62 0 0 185.50 82.10 0 5.25 77.6 686 122 20250924 161500.00 162000.00 80.6 78.05 15.99 0 8.88 -222.55 206 206 8.70 83.85 0 0 185.50 82.10 0 4.99 81.4 686 122 20250924 161500.00 162000.00 85.0 78.05 15.99 0 9.22 -62.86 201 201 8.12 31.80 0 0 185.50 82.10 0 4.66 85.8 686 122 20250924 161500.00 162000.00 89.1 78.04 15.98 0 9.68 -10.60 198 198 8.23 13.03 0 0 185.50 82.10 1 4.33 89.9 686 122 20250924 161500.00 162000.00 93.3 78.04 15.98 0 9.92 16.12 145 145 8.37 6.64 13 13 185.50 82.10 0 4.00 94.1 686 122 20250924 161500.00 162000.00 96.9 78.03 15.98 0 10.12 3.20 189 189 8.45 6.61 9 9 185.50 82.10 0 3.71 97.8 686 122 20250924 161500.00 162000.00 100.7 78.03 15.98 0 10.22 -2.47 182 182 8.37 5.37 5 5 185.50 82.10 0 3.42 101.6 686 122 20250924 161500.00 162000.00 105.0 78.02 15.98 0 10.43 7.78 194 194 8.43 3.72 4 4 185.50 82.10 0 3.06 106.0 686 122 20250924 161500.00 162000.00 109.2 78.02 15.97 0 10.24 18.50 256 256 8.51 8.26 9 9 185.50 82.10 0 2.73 110.2 686 122 20250924 161500.00 162000.00 113.7 78.01 15.97 0 10.24 -5.39 379 297 8.85 7.20 24 48 185.50 82.10 0 2.40 114.8 686 122 20250924 161500.00 162000.00 119.2 78.01 15.97 0 10.48 2.40 368 351 8.87 4.71 14 32 185.50 82.10 0 2.04 120.3 686 122 20250924 161500.00 162000.00 125.7 78.00 15.96 0 10.47 0.28 402 412 8.84 5.03 14 35 185.50 82.10 1 1.72 126.8 686 122 20250924 161500.00 162000.00 133.4 77.99 15.96 0 10.43 -4.62 622 579 8.82 6.82 23 52 185.50 82.10 0 1.41 134.6 686 122 20250924 161500.00 162000.00 142.3 77.98 15.96 0 10.46 -7.54 722 737 8.87 7.92 27 68 185.50 82.10 1 1.13 143.7 686 122 20250924 161500.00 162000.00 151.6 77.97 15.95 0 10.46 19.88 928 783 8.90 9.21 39 82 185.50 82.10 2 0.90 153.0 686 122 20250924 161500.00 162000.00 161.6 77.96 15.95 0 10.55 -8.61 1009 993 8.95 9.59 39 91 185.50 82.10 6 0.68 163.1 686 122 20250924 161500.00 162000.00 172.6 77.95 15.94 0 10.63 15.67 938 1098 8.99 8.95 32 87 185.50 82.10 14 0.47 174.2 686 122 20250924 161500.00 162000.00 185.1 77.93 15.93 0 10.74 -7.24 992 1393 9.10 9.43 34 107 185.50 82.10 25 0.25 186.9 686 122 20250924 161500.00 162000.00 198.5 77.92 15.93 0 10.87 25.87 1141 1695 9.20 10.62 36 119 185.50 82.10 40 0.05 200.4 686 122 20250924 161500.00 162000.00 213.0 77.90 15.92 0 11.06 -28.12 1310 2026 9.26 8.33 30 103 185.50 82.10 49 0.00 215.0 686 122 20250924 161500.00 162000.00 228.7 77.89 15.91 0 11.28 3.22 1247 2268 9.35 6.23 20 79 185.50 82.10 59 0.00 230.8 686 122 20250924 161500.00 162000.00 245.4 77.87 15.90 0 11.42 -26.83 1243 2375 9.40 5.12 15 66 185.50 82.10 69 0.00 247.6 686 122 20250924 161500.00 162000.00 263.2 77.85 15.90 0 11.52 -26.84 1275 2348 9.47 4.93 15 60 185.50 82.10 77 0.00 265.6 686 122 20250924 161500.00 162000.00 281.9 77.83 15.89 0 11.57 -34.63 1218 2366 9.50 4.63 13 56 185.50 82.10 87 0.00 284.5 686 122 20250924 161500.00 162000.00 301.4 77.81 15.88 0 11.57 -38.79 1248 2178 9.53 4.92 14 55 185.50 82.10 100 0.00 304.2 686 122 20250924 161500.00 162000.00 322.1 77.79 15.87 0 11.57 -23.21 1248 2271 9.57 5.23 15 62 185.50 82.10 100 0.00 325.1 686 122 20250924 161500.00 162000.00 343.4 77.77 15.86 0 11.57 -9.60 1235 2360 9.60 5.72 16 69 185.50 82.10 100 0.00 346.5 686 122 20250924 161500.00 162000.00 365.9 77.74 15.85 0 11.52 -26.31 1313 2330 9.58 6.28 18 73 185.50 82.10 100 0.00 369.2 686 122 20250924 161500.00 162000.00 389.5 77.72 15.84 0 11.49 -18.95 1286 2472 9.70 9.22 25 110 185.50 82.10 100 0.00 393.1 686 122 20250924 161500.00 162000.00 413.0 77.70 15.83 0 11.43 -52.38 1381 2355 9.79 13.83 39 154 185.50 82.10 100 0.00 416.7 686 122 20250924 161500.00 162000.00 437.0 77.67 15.82 0 11.43 -44.59 1277 2555 9.84 14.61 40 185 185.50 82.10 100 0.00 440.9 686 122 20250924 161500.00 162000.00 467.0 77.65 15.81 0 11.35 -31.50 1441 2420 9.97 24.47 82 310 185.50 82.10 100 0.00 471.1 686 122 20250924 162000.00 162500.00 77.1 78.06 15.99 0 9.14 308.62 212 212 9.11 158.33 0 0 185.50 82.10 0 5.25 77.9 685 134 20250924 162000.00 162500.00 80.3 78.05 15.99 0 8.93 -356.25 206 206 8.88 214.20 0 0 185.50 82.10 0 4.99 81.1 685 134 20250924 162000.00 162500.00 85.2 78.05 15.99 0 9.15 21.48 201 201 8.58 119.13 0 0 185.50 82.10 0 4.66 86.0 685 134 20250924 162000.00 162500.00 88.9 78.04 15.98 0 9.91 37.83 198 198 9.45 41.94 0 0 185.50 82.10 0 4.33 89.7 685 134 20250924 162000.00 162500.00 93.3 78.04 15.98 0 10.02 26.62 194 194 9.13 24.73 50 50 185.50 82.10 0 4.00 94.2 685 134 20250924 162000.00 162500.00 97.1 78.03 15.98 0 10.10 12.46 145 145 9.09 23.08 30 30 185.50 82.10 0 3.71 98.0 685 134 20250924 162000.00 162500.00 100.9 78.03 15.98 0 10.22 13.65 194 194 8.76 18.38 17 17 185.50 82.10 0 3.42 101.8 685 134 20250924 162000.00 162500.00 105.2 78.02 15.97 0 10.31 2.77 190 190 8.70 16.10 11 11 185.50 82.10 0 3.06 106.2 685 134 20250924 162000.00 162500.00 109.1 78.02 15.97 0 10.22 -22.97 214 214 8.76 22.27 23 23 185.50 82.10 0 2.73 110.1 685 134 20250924 162000.00 162500.00 113.7 78.01 15.97 0 10.39 1.65 297 362 9.21 20.29 27 78 185.50 82.10 0 2.39 114.7 685 134 20250924 162000.00 162500.00 119.5 78.01 15.97 0 10.43 -8.69 332 348 9.31 12.64 40 96 185.50 82.10 0 2.04 120.6 685 134 20250924 162000.00 162500.00 125.5 78.00 15.96 0 10.35 -19.72 506 415 9.22 18.70 58 118 185.50 82.10 0 1.72 126.7 685 134 20250924 162000.00 162500.00 133.5 77.99 15.96 0 10.43 -23.31 641 628 9.24 23.69 58 140 185.50 82.10 0 1.41 134.8 685 134 20250924 162000.00 162500.00 142.4 77.98 15.96 0 10.44 6.38 994 698 9.30 28.66 102 195 185.50 82.10 0 1.13 143.8 685 134 20250924 162000.00 162500.00 151.3 77.97 15.95 0 10.49 17.90 865 763 9.26 19.07 73 160 185.50 82.10 2 0.90 152.7 685 134 20250924 162000.00 162500.00 162.0 77.96 15.95 0 10.52 -11.49 1140 827 9.44 24.21 154 287 185.50 82.10 5 0.68 163.5 685 134 20250924 162000.00 162500.00 172.9 77.95 15.94 0 10.58 54.38 1021 1036 9.32 21.89 72 178 185.50 82.10 13 0.46 174.5 685 134 20250924 162000.00 162500.00 185.6 77.93 15.93 0 10.66 38.67 1241 1305 9.37 28.36 96 228 185.50 82.10 24 0.25 187.3 685 134 20250924 162000.00 162500.00 198.8 77.92 15.93 0 10.88 29.54 1099 1686 9.32 12.78 39 138 185.50 82.10 38 0.05 200.7 685 134 20250924 162000.00 162500.00 213.1 77.90 15.92 0 11.09 -22.59 1377 1970 9.31 9.28 33 103 185.50 82.10 49 0.00 215.1 685 134 20250924 162000.00 162500.00 228.6 77.89 15.91 0 11.32 -13.43 1326 2239 9.38 5.98 21 77 185.50 82.10 58 0.00 230.7 685 134 20250924 162000.00 162500.00 245.3 77.87 15.90 0 11.51 -24.02 1316 2309 9.43 4.51 14 56 185.50 82.10 68 0.00 247.6 685 134 20250924 162000.00 162500.00 263.2 77.85 15.90 0 11.62 -11.71 1293 2280 9.50 4.09 13 50 185.50 82.10 77 0.00 265.6 685 134 20250924 162000.00 162500.00 281.8 77.83 15.89 0 11.65 -16.60 1280 2227 9.53 4.14 12 49 185.50 82.10 86 0.00 284.4 685 134 20250924 162000.00 162500.00 301.4 77.81 15.88 0 11.65 -36.19 1285 2075 9.56 4.48 13 47 185.50 82.10 100 0.00 304.2 685 134 20250924 162000.00 162500.00 322.0 77.79 15.87 0 11.64 -18.96 1346 2134 9.59 5.19 15 56 185.50 82.10 100 0.00 324.9 685 134 20250924 162000.00 162500.00 343.6 77.77 15.86 0 11.62 -26.60 1316 2211 9.63 5.87 17 65 185.50 82.10 100 0.00 346.7 685 134 20250924 162000.00 162500.00 365.8 77.74 15.85 0 11.59 -14.30 1319 2301 9.62 5.94 17 68 185.50 82.10 100 0.00 369.1 685 134 20250924 162000.00 162500.00 389.2 77.72 15.84 0 11.55 -29.59 1419 2317 9.75 9.22 29 107 185.50 82.10 100 0.00 392.7 685 134 20250924 162000.00 162500.00 413.0 77.70 15.83 0 11.51 -4.78 1419 2363 9.82 12.10 36 138 185.50 82.10 100 0.00 416.7 685 134 20250924 162000.00 162500.00 436.7 77.67 15.82 0 11.46 -21.89 1431 2484 9.87 15.53 48 188 185.50 82.10 100 0.00 440.6 685 134 20250924 162000.00 162500.00 467.4 77.65 15.81 0 11.40 -2.83 1497 2339 9.99 23.62 82 288 185.50 82.10 100 0.00 471.6 685 134 20250924 162500.00 163000.00 76.8 78.06 15.99 2 8.58 203.37 212 212 9.68 654.54 0 0 185.50 82.10 0 5.25 77.6 684 128 20250924 162500.00 163000.00 80.6 78.05 15.99 3 6.00 227.88 206 206 9.43 -9999.00 0 0 185.50 82.10 0 4.99 81.4 684 128 20250924 162500.00 163000.00 84.8 78.05 15.99 0 8.94 74.58 201 201 8.23 83.36 0 0 185.50 82.10 0 4.66 85.6 684 128 20250924 162500.00 163000.00 89.5 78.04 15.98 0 9.80 36.60 198 198 8.40 11.20 0 0 185.50 82.10 0 4.33 90.4 684 128 20250924 162500.00 163000.00 93.3 78.04 15.98 0 9.98 18.50 205 205 8.39 6.94 14 14 185.50 82.10 0 4.00 94.1 684 128 20250924 162500.00 163000.00 96.9 78.03 15.98 0 10.15 12.34 181 181 8.43 6.18 8 8 185.50 82.10 0 3.71 97.9 684 128 20250924 162500.00 163000.00 100.7 78.03 15.98 0 10.27 11.62 195 195 8.39 5.04 5 5 185.50 82.10 0 3.42 101.6 684 128 20250924 162500.00 163000.00 105.2 78.02 15.97 0 10.34 8.11 203 203 8.42 4.83 5 5 185.50 82.10 0 3.06 106.1 684 128 20250924 162500.00 163000.00 109.1 78.02 15.97 0 10.35 5.15 280 280 8.56 6.94 8 8 185.50 82.10 0 2.73 110.2 684 128 20250924 162500.00 163000.00 113.7 78.01 15.97 0 10.45 -6.53 322 305 8.86 4.64 13 30 185.50 82.10 0 2.39 114.7 684 128 20250924 162500.00 163000.00 119.3 78.01 15.97 0 10.48 8.46 449 415 8.87 5.45 17 38 185.50 82.10 0 2.04 120.4 684 128 20250924 162500.00 163000.00 125.6 78.00 15.96 0 10.41 14.68 687 434 8.84 6.63 29 49 185.50 82.10 0 1.72 126.7 684 128 20250924 162500.00 163000.00 133.4 77.99 15.96 0 10.50 12.03 807 688 8.83 6.72 26 56 185.50 82.10 0 1.41 134.7 684 128 20250924 162500.00 163000.00 142.3 77.98 15.96 0 10.53 23.20 864 769 8.87 7.48 29 63 185.50 82.10 0 1.13 143.6 684 128 20250924 162500.00 163000.00 151.6 77.97 15.95 0 10.55 31.36 1063 912 8.91 8.33 37 78 185.50 82.10 2 0.90 153.0 684 128 20250924 162500.00 163000.00 161.5 77.96 15.95 0 10.60 15.51 1177 1085 8.98 9.55 42 95 185.50 82.10 5 0.68 163.0 684 128 20250924 162500.00 163000.00 172.5 77.95 15.94 0 10.64 25.24 1232 1220 9.01 9.96 44 104 185.50 82.10 13 0.46 174.2 684 128 20250924 162500.00 163000.00 185.2 77.93 15.93 0 10.70 16.16 1352 1405 9.12 12.07 56 136 185.50 82.10 23 0.25 186.9 684 128 20250924 162500.00 163000.00 198.5 77.92 15.93 0 10.90 -0.27 1290 1616 9.23 10.18 43 121 185.50 82.10 38 0.05 200.4 684 128 20250924 162500.00 163000.00 212.9 77.90 15.92 0 11.16 6.79 1425 2083 9.32 7.65 30 97 185.50 82.10 48 0.00 214.9 684 128 20250924 162500.00 163000.00 228.6 77.89 15.91 0 11.38 -16.69 1446 2301 9.39 5.72 21 73 185.50 82.10 57 0.00 230.7 684 128 20250924 162500.00 163000.00 245.2 77.87 15.90 0 11.54 -26.63 1462 2446 9.45 4.65 16 59 185.50 82.10 68 0.00 247.5 684 128 20250924 162500.00 163000.00 263.2 77.85 15.90 0 11.63 -10.64 1422 2375 9.51 4.43 14 54 185.50 82.10 76 0.00 265.6 684 128 20250924 162500.00 163000.00 281.9 77.83 15.89 0 11.66 -19.39 1407 2349 9.57 4.68 14 54 185.50 82.10 86 0.00 284.5 684 128 20250924 162500.00 163000.00 301.7 77.81 15.88 0 11.66 -12.00 1424 2212 9.59 4.91 15 55 185.50 82.10 100 0.00 304.4 684 128 20250924 162500.00 163000.00 322.1 77.79 15.87 0 11.65 -15.62 1394 2266 9.62 5.30 16 59 185.50 82.10 100 0.00 325.1 684 128 20250924 162500.00 163000.00 343.4 77.77 15.86 0 11.64 -16.99 1412 2370 9.64 5.87 17 67 185.50 82.10 100 0.00 346.5 684 128 20250924 162500.00 163000.00 365.8 77.74 15.85 0 11.61 1.67 1426 2478 9.64 6.36 18 74 185.50 82.10 100 0.00 369.1 684 128 20250924 162500.00 163000.00 389.0 77.72 15.84 0 11.57 -20.27 1518 2508 9.75 9.71 30 112 185.50 82.10 100 0.00 392.5 684 128 20250924 162500.00 163000.00 413.1 77.70 15.83 0 11.52 -2.09 1497 2441 9.82 12.37 39 146 185.50 82.10 100 0.00 416.8 684 128 20250924 162500.00 163000.00 437.0 77.67 15.82 0 11.47 7.99 1459 2557 9.89 15.65 48 194 185.50 82.10 100 0.00 440.9 684 128 20250924 162500.00 163000.00 467.0 77.65 15.81 0 11.43 7.10 1484 2736 10.03 23.37 79 326 185.50 82.10 100 0.00 471.2 684 128 20250924 163000.00 163500.00 76.9 78.06 15.99 2 8.76 -200.67 212 212 9.73 324.40 0 0 185.50 82.10 0 5.25 77.6 680 135 20250924 163000.00 163500.00 80.6 78.05 15.99 0 9.01 -77.58 206 206 8.81 87.39 0 0 185.50 82.10 0 4.99 81.3 680 135 20250924 163000.00 163500.00 85.1 78.05 15.99 0 8.95 -75.91 201 201 8.28 97.41 0 0 185.50 82.10 0 4.66 85.9 680 135 20250924 163000.00 163500.00 89.1 78.04 15.98 0 9.75 20.91 197 197 8.32 13.02 0 0 185.50 82.10 0 4.33 89.9 680 135 20250924 163000.00 163500.00 93.2 78.04 15.98 0 9.96 -10.04 188 188 8.49 8.31 18 18 185.50 82.10 0 4.00 94.1 680 135 20250924 163000.00 163500.00 96.9 78.03 15.98 0 10.13 -0.08 166 166 8.52 7.68 10 10 185.50 82.10 0 3.71 97.8 680 135 20250924 163000.00 163500.00 100.7 78.03 15.98 0 10.28 -2.10 198 198 8.50 5.89 7 7 185.50 82.10 0 3.42 101.6 680 135 20250924 163000.00 163500.00 105.0 78.02 15.97 0 10.33 8.67 214 214 8.55 6.76 7 7 185.50 82.10 0 3.06 106.0 680 135 20250924 163000.00 163500.00 109.2 78.02 15.97 0 10.38 -13.78 259 259 8.66 8.54 9 9 185.50 82.10 0 2.73 110.2 680 135 20250924 163000.00 163500.00 113.7 78.01 15.97 0 10.41 -13.18 398 289 8.93 5.78 20 39 185.50 82.10 0 2.39 114.7 680 135 20250924 163000.00 163500.00 119.3 78.01 15.97 0 10.49 11.41 478 407 8.96 6.27 21 45 185.50 82.10 0 2.04 120.4 680 135 20250924 163000.00 163500.00 125.6 78.00 15.96 0 10.51 -24.20 569 520 8.92 6.80 22 50 185.50 82.10 0 1.72 126.7 680 135 20250924 163000.00 163500.00 133.4 77.99 15.96 0 10.45 8.75 866 606 8.91 8.71 38 70 185.50 82.10 0 1.41 134.7 680 135 20250924 163000.00 163500.00 142.3 77.98 15.96 0 10.51 17.63 1014 799 8.95 9.65 43 86 185.50 82.10 0 1.13 143.6 680 135 20250924 163000.00 163500.00 151.6 77.97 15.95 0 10.52 -11.12 1142 816 8.96 10.28 51 93 185.50 82.10 2 0.90 153.0 680 135 20250924 163000.00 163500.00 161.6 77.96 15.95 0 10.59 19.20 1083 1161 9.03 11.52 44 113 185.50 82.10 5 0.68 163.1 680 135 20250924 163000.00 163500.00 172.6 77.95 15.94 0 10.64 20.45 1123 1192 9.04 10.72 43 108 185.50 82.10 13 0.46 174.2 680 135 20250924 163000.00 163500.00 185.2 77.93 15.93 0 10.71 -39.86 1118 1339 9.14 11.71 46 125 185.50 82.10 23 0.25 186.9 680 135 20250924 163000.00 163500.00 198.7 77.92 15.93 0 10.88 12.41 1222 1566 9.23 11.00 42 121 185.50 82.10 38 0.05 200.5 680 135 20250924 163000.00 163500.00 212.9 77.90 15.92 0 11.10 -18.67 1381 2052 9.32 8.66 33 107 185.50 82.10 47 0.00 214.9 680 135 20250924 163000.00 163500.00 228.6 77.89 15.91 0 11.32 -14.16 1500 2242 9.38 6.76 25 82 185.50 82.10 57 0.00 230.7 680 135 20250924 163000.00 163500.00 245.4 77.87 15.90 0 11.50 -32.49 1435 2431 9.44 5.08 17 63 185.50 82.10 67 0.00 247.7 680 135 20250924 163000.00 163500.00 263.2 77.85 15.90 0 11.60 -25.89 1445 2378 9.52 4.85 15 57 185.50 82.10 76 0.00 265.6 680 135 20250924 163000.00 163500.00 281.8 77.83 15.89 0 11.65 -30.80 1386 2333 9.56 4.65 14 55 185.50 82.10 86 0.00 284.4 680 135 20250924 163000.00 163500.00 301.5 77.81 15.88 0 11.66 -14.96 1376 2168 9.59 4.86 15 54 185.50 82.10 100 0.00 304.3 680 135 20250924 163000.00 163500.00 322.1 77.79 15.87 0 11.67 -9.06 1384 2294 9.63 5.07 16 60 185.50 82.10 100 0.00 325.0 680 135 20250924 163000.00 163500.00 343.4 77.77 15.86 0 11.65 -13.49 1460 2346 9.66 6.18 19 70 185.50 82.10 100 0.00 346.5 680 135 20250924 163000.00 163500.00 365.9 77.74 15.85 0 11.62 9.17 1504 2382 9.67 6.90 21 77 185.50 82.10 100 0.00 369.2 680 135 20250924 163000.00 163500.00 389.1 77.72 15.84 0 11.58 10.83 1539 2334 9.80 10.62 32 114 185.50 82.10 100 0.00 392.6 680 135 20250924 163000.00 163500.00 412.7 77.70 15.83 0 11.55 10.48 1585 2403 9.87 13.92 44 152 185.50 82.10 100 0.00 416.4 680 135 20250924 163000.00 163500.00 436.8 77.67 15.82 0 11.47 -26.49 1653 2449 9.95 18.72 64 219 185.50 82.10 100 0.00 440.7 680 135 20250924 163000.00 163500.00 467.3 77.65 15.81 0 11.48 -74.80 1484 2688 10.09 26.20 79 322 185.50 82.10 100 0.00 471.5 680 135 20250924 163500.00 164000.00 77.1 78.06 15.99 2 8.96 -122.59 212 212 9.88 363.57 0 0 185.50 82.10 0 5.25 77.8 680 124 20250924 163500.00 164000.00 80.5 78.05 15.99 2 8.93 -23.00 206 206 9.12 176.83 0 0 185.50 82.10 0 4.99 81.3 680 124 20250924 163500.00 164000.00 85.3 78.05 15.99 0 9.11 -289.64 201 201 8.91 147.89 0 0 185.50 82.10 0 4.66 86.2 680 124 20250924 163500.00 164000.00 89.0 78.04 15.98 0 9.83 -23.18 197 197 8.97 26.96 0 0 185.50 82.10 0 4.33 89.9 680 124 20250924 163500.00 164000.00 93.6 78.04 15.98 0 9.99 -54.26 183 183 9.29 21.99 49 49 185.50 82.10 0 4.00 94.5 680 124 20250924 163500.00 164000.00 96.9 78.03 15.98 0 10.12 -10.93 195 195 9.24 21.56 29 29 185.50 82.10 0 3.71 97.8 680 124 20250924 163500.00 164000.00 100.3 78.03 15.98 0 10.24 5.49 143 143 9.30 14.22 14 14 185.50 82.10 0 3.42 101.3 680 124 20250924 163500.00 164000.00 104.9 78.02 15.98 0 10.70 -0.10 179 179 9.30 6.35 6 6 185.50 82.10 0 3.06 105.9 680 124 20250924 163500.00 164000.00 109.3 78.02 15.97 0 10.61 2.11 180 180 9.36 11.89 6 6 185.50 82.10 0 2.73 110.3 680 124 20250924 163500.00 164000.00 113.6 78.01 15.97 0 10.45 34.97 331 292 9.21 17.17 33 66 185.50 82.10 0 2.39 114.6 680 124 20250924 163500.00 164000.00 119.1 78.01 15.97 0 10.51 6.83 397 391 9.34 13.97 36 80 185.50 82.10 0 2.04 120.2 680 124 20250924 163500.00 164000.00 125.8 78.00 15.96 0 10.49 39.04 469 478 9.39 20.20 42 107 185.50 82.10 0 1.72 127.0 680 124 20250924 163500.00 164000.00 133.2 77.99 15.96 0 10.54 -3.74 509 650 9.39 16.41 37 122 185.50 82.10 0 1.41 134.5 680 124 20250924 163500.00 164000.00 142.3 77.98 15.96 0 10.54 76.82 755 669 9.52 26.53 68 154 185.50 82.10 0 1.13 143.6 680 124 20250924 163500.00 164000.00 151.6 77.97 15.95 0 10.65 -81.05 847 910 9.66 24.75 71 198 185.50 82.10 2 0.89 153.0 680 124 20250924 163500.00 164000.00 161.9 77.96 15.95 0 10.65 -57.45 905 1120 9.53 18.71 71 211 185.50 82.10 5 0.68 163.5 680 124 20250924 163500.00 164000.00 173.0 77.95 15.94 0 10.74 -11.96 1069 1205 9.29 12.96 46 123 185.50 82.10 13 0.46 174.6 680 124 20250924 163500.00 164000.00 185.6 77.93 15.93 0 10.81 -10.89 1126 1493 9.20 11.09 41 123 185.50 82.10 23 0.25 187.3 680 124 20250924 163500.00 164000.00 198.7 77.92 15.93 0 10.97 -4.62 1256 1786 9.24 8.98 34 108 185.50 82.10 38 0.04 200.5 680 124 20250924 163500.00 164000.00 213.1 77.90 15.92 0 11.17 -6.53 1362 2153 9.31 7.08 27 94 185.50 82.10 47 0.00 215.0 680 124 20250924 163500.00 164000.00 228.7 77.89 15.91 0 11.38 -29.49 1288 2392 9.39 5.61 18 73 185.50 82.10 57 0.00 230.8 680 124 20250924 163500.00 164000.00 245.3 77.87 15.90 0 11.52 -25.13 1303 2481 9.43 4.50 14 59 185.50 82.10 67 0.00 247.6 680 124 20250924 163500.00 164000.00 263.3 77.85 15.90 0 11.61 -25.49 1296 2475 9.51 4.24 13 56 185.50 82.10 76 0.00 265.7 680 124 20250924 163500.00 164000.00 282.0 77.83 15.89 0 11.65 -18.95 1289 2432 9.55 4.32 13 53 185.50 82.10 86 0.00 284.6 680 124 20250924 163500.00 164000.00 301.7 77.81 15.88 0 11.65 -18.69 1235 2243 9.57 4.40 12 51 185.50 82.10 100 0.00 304.5 680 124 20250924 163500.00 164000.00 322.2 77.79 15.87 0 11.65 -8.87 1267 2323 9.58 4.67 13 55 185.50 82.10 100 0.00 325.1 680 124 20250924 163500.00 164000.00 343.4 77.77 15.86 0 11.62 -11.73 1322 2413 9.62 5.59 16 66 185.50 82.10 100 0.00 346.5 680 124 20250924 163500.00 164000.00 366.0 77.74 15.85 0 11.61 -22.14 1377 2543 9.62 5.81 17 72 185.50 82.10 100 0.00 369.3 680 124 20250924 163500.00 164000.00 389.3 77.72 15.84 0 11.56 -22.55 1377 2547 9.73 8.61 25 106 185.50 82.10 100 0.00 392.8 680 124 20250924 163500.00 164000.00 413.0 77.70 15.83 0 11.54 23.13 1380 2605 9.80 10.50 31 133 185.50 82.10 100 0.00 416.7 680 124 20250924 163500.00 164000.00 437.0 77.67 15.82 0 11.48 -21.38 1475 2597 9.87 14.61 45 182 185.50 82.10 100 0.00 440.9 680 124 20250924 163500.00 164000.00 467.1 77.65 15.81 0 11.42 2.85 1431 2723 10.00 22.62 71 304 185.50 82.10 100 0.00 471.2 680 124 20250924 164000.00 164500.00 76.8 78.06 15.99 2 8.95 116.73 212 212 9.54 227.24 0 0 185.50 82.10 0 5.25 77.6 683 124 20250924 164000.00 164500.00 80.6 78.05 15.99 2 8.84 31.98 206 206 9.10 171.05 0 0 185.50 82.10 0 4.99 81.4 683 124 20250924 164000.00 164500.00 85.1 78.05 15.99 0 9.19 -13.21 201 201 8.33 53.22 0 0 185.50 82.10 0 4.66 86.0 683 124 20250924 164000.00 164500.00 89.1 78.04 15.98 0 9.76 41.49 197 197 8.43 17.76 0 0 185.50 82.10 0 4.33 90.0 683 124 20250924 164000.00 164500.00 93.0 78.04 15.98 0 9.93 -8.78 181 181 8.64 13.38 24 24 185.50 82.10 0 4.00 93.9 683 124 20250924 164000.00 164500.00 96.9 78.03 15.98 0 10.12 6.07 186 186 8.64 11.66 14 14 185.50 82.10 0 3.71 97.8 683 124 20250924 164000.00 164500.00 100.6 78.03 15.98 0 10.38 1.52 168 168 8.70 6.72 6 6 185.50 82.10 0 3.42 101.5 683 124 20250924 164000.00 164500.00 104.7 78.02 15.98 0 10.80 8.48 195 195 8.82 2.54 3 3 185.50 82.10 0 3.06 105.7 683 124 20250924 164000.00 164500.00 109.4 78.02 15.97 0 11.02 2.48 202 202 8.92 1.93 2 2 185.50 82.10 0 2.73 110.5 683 124 20250924 164000.00 164500.00 113.7 78.01 15.97 0 10.60 10.32 312 342 9.08 5.27 14 36 185.50 82.10 0 2.39 114.7 683 124 20250924 164000.00 164500.00 119.2 78.01 15.97 0 10.61 -15.87 416 376 9.07 5.92 18 41 185.50 82.10 0 2.04 120.4 683 124 20250924 164000.00 164500.00 125.5 78.00 15.96 0 10.64 15.37 487 471 9.04 5.97 18 43 185.50 82.10 0 1.72 126.7 683 124 20250924 164000.00 164500.00 133.4 77.99 15.96 0 10.66 -5.63 647 600 9.02 6.42 23 51 185.50 82.10 0 1.41 134.6 683 124 20250924 164000.00 164500.00 142.3 77.98 15.96 0 10.79 37.12 772 717 9.10 5.84 23 52 185.50 82.10 0 1.13 143.7 683 124 20250924 164000.00 164500.00 151.7 77.97 15.95 0 10.97 11.53 848 877 9.16 4.37 18 45 185.50 82.10 2 0.89 153.1 683 124 20250924 164000.00 164500.00 161.6 77.96 15.95 0 11.13 13.78 905 1161 9.22 3.83 15 44 185.50 82.10 5 0.68 163.1 683 124 20250924 164000.00 164500.00 172.7 77.95 15.94 0 11.21 3.90 1054 1446 9.26 4.03 16 50 185.50 82.10 13 0.46 174.3 683 124 20250924 164000.00 164500.00 185.3 77.93 15.93 0 11.25 -12.27 1095 1739 9.32 4.69 18 63 185.50 82.10 23 0.25 187.0 683 124 20250924 164000.00 164500.00 198.7 77.92 15.93 0 11.31 -7.08 1127 2009 9.40 5.29 18 73 185.50 82.10 38 0.04 200.5 683 124 20250924 164000.00 164500.00 213.1 77.90 15.92 0 11.41 -25.32 1234 2418 9.45 5.40 18 79 185.50 82.10 47 0.00 215.1 683 124 20250924 164000.00 164500.00 228.9 77.89 15.91 0 11.53 -30.44 1292 2617 9.51 4.88 16 73 185.50 82.10 57 0.00 231.0 683 124 20250924 164000.00 164500.00 245.4 77.87 15.90 0 11.62 -17.38 1268 2642 9.53 4.15 13 60 185.50 82.10 67 0.00 247.7 683 124 20250924 164000.00 164500.00 263.3 77.85 15.90 0 11.67 -13.78 1267 2651 9.57 4.24 12 59 185.50 82.10 76 0.00 265.7 683 124 20250924 164000.00 164500.00 282.1 77.83 15.89 0 11.69 -31.45 1270 2655 9.60 4.27 12 59 185.50 82.10 86 0.00 284.6 683 124 20250924 164000.00 164500.00 301.8 77.81 15.88 0 11.67 -25.69 1279 2519 9.60 4.75 13 59 185.50 82.10 100 0.00 304.5 683 124 20250924 164000.00 164500.00 322.3 77.79 15.87 0 11.68 -17.52 1310 2581 9.63 4.84 14 63 185.50 82.10 100 0.00 325.3 683 124 20250924 164000.00 164500.00 343.4 77.77 15.86 0 11.65 -29.03 1334 2696 9.67 5.56 16 75 185.50 82.10 100 0.00 346.6 683 124 20250924 164000.00 164500.00 365.9 77.74 15.85 0 11.61 13.29 1391 2799 9.65 6.28 18 84 185.50 82.10 100 0.00 369.2 683 124 20250924 164000.00 164500.00 389.1 77.72 15.84 0 11.59 21.53 1338 2829 9.78 8.71 25 121 185.50 82.10 100 0.00 392.6 683 124 20250924 164000.00 164500.00 413.2 77.70 15.83 0 11.54 -2.00 1445 2935 9.86 12.20 36 169 185.50 82.10 100 0.00 416.9 683 124 20250924 164000.00 164500.00 436.8 77.67 15.82 0 11.51 45.99 1420 3185 9.94 15.97 46 238 185.50 82.10 100 0.00 440.7 683 124 20250924 164000.00 164500.00 467.2 77.65 15.81 0 11.45 -2.85 1405 3217 10.07 25.51 75 387 185.50 82.10 100 0.00 471.4 683 124 20250924 164500.00 165000.00 76.8 78.06 15.99 2 9.12 -302.70 212 212 9.30 55.67 0 0 185.50 82.10 0 5.25 77.5 685 208 20250924 164500.00 165000.00 80.5 78.05 15.99 0 8.89 145.33 206 206 8.56 92.04 0 0 185.50 82.10 0 4.99 81.3 685 208 20250924 164500.00 165000.00 85.0 78.05 15.99 0 9.34 71.88 201 201 8.22 28.25 0 0 185.50 82.10 0 4.66 85.8 685 208 20250924 164500.00 165000.00 89.1 78.04 15.98 0 9.82 3.80 197 197 8.33 11.49 0 0 185.50 82.10 0 4.33 90.0 685 208 20250924 164500.00 165000.00 93.2 78.04 15.98 0 9.91 10.43 186 186 8.51 9.37 20 20 185.50 82.10 0 4.00 94.1 685 208 20250924 164500.00 165000.00 96.9 78.03 15.98 0 10.09 -0.19 225 225 8.58 10.61 14 14 185.50 82.10 0 3.71 97.8 685 208 20250924 164500.00 165000.00 100.6 78.03 15.98 0 10.35 25.00 175 175 8.50 4.91 5 5 185.50 82.10 0 3.42 101.5 685 208 20250924 164500.00 165000.00 105.0 78.02 15.97 0 10.48 -1.69 206 206 8.61 4.08 4 4 185.50 82.10 0 3.06 106.0 685 208 20250924 164500.00 165000.00 109.0 78.02 15.97 0 10.51 -2.27 244 244 8.80 5.25 6 6 185.50 82.10 0 2.73 110.0 685 208 20250924 164500.00 165000.00 113.7 78.01 15.97 0 10.75 9.15 415 272 8.95 2.59 12 19 185.50 82.10 0 2.39 114.7 685 208 20250924 164500.00 165000.00 119.3 78.01 15.97 0 10.61 -3.28 370 400 8.98 4.48 13 33 185.50 82.10 0 2.04 120.4 685 208 20250924 164500.00 165000.00 125.5 78.00 15.96 0 10.56 -19.09 450 486 8.92 5.57 15 39 185.50 82.10 0 1.72 126.7 685 208 20250924 164500.00 165000.00 133.4 77.99 15.96 0 10.51 20.21 545 579 8.90 6.44 19 49 185.50 82.10 0 1.41 134.7 685 208 20250924 164500.00 165000.00 142.3 77.98 15.96 0 10.52 36.13 699 685 8.93 8.04 27 64 185.50 82.10 0 1.13 143.6 685 208 20250924 164500.00 165000.00 151.6 77.97 15.95 0 10.58 31.38 763 758 8.95 7.86 26 63 185.50 82.10 2 0.89 153.0 685 208 20250924 164500.00 165000.00 161.4 77.96 15.95 0 10.67 32.89 812 927 9.01 7.71 26 69 185.50 82.10 5 0.67 162.9 685 208 20250924 164500.00 165000.00 172.5 77.95 15.94 0 10.78 0.04 829 1098 9.07 6.76 23 71 185.50 82.10 13 0.46 174.1 685 208 20250924 164500.00 165000.00 185.2 77.93 15.93 0 10.95 1.25 1051 1457 9.17 7.16 25 80 185.50 82.10 23 0.25 186.9 685 208 20250924 164500.00 165000.00 198.6 77.92 15.93 0 11.13 -27.80 1268 1777 9.28 6.76 26 81 185.50 82.10 38 0.04 200.5 685 208 20250924 164500.00 165000.00 213.2 77.90 15.92 0 11.34 -13.00 1254 2172 9.34 5.23 17 66 185.50 82.10 47 0.00 215.1 685 208 20250924 164500.00 165000.00 228.6 77.89 15.91 0 11.49 -26.55 1312 2416 9.43 4.74 15 62 185.50 82.10 57 0.00 230.7 685 208 20250924 164500.00 165000.00 245.3 77.87 15.90 0 11.59 -26.27 1288 2476 9.47 3.98 12 54 185.50 82.10 67 0.00 247.6 685 208 20250924 164500.00 165000.00 263.2 77.85 15.90 0 11.65 -16.57 1296 2488 9.53 4.26 12 53 185.50 82.10 76 0.00 265.6 685 208 20250924 164500.00 165000.00 281.9 77.83 15.89 0 11.67 -12.98 1297 2474 9.58 4.34 13 55 185.50 82.10 86 0.00 284.5 685 208 20250924 164500.00 165000.00 301.6 77.81 15.88 0 11.68 -8.30 1249 2373 9.58 4.23 12 52 185.50 82.10 100 0.00 304.4 685 208 20250924 164500.00 165000.00 322.3 77.79 15.87 0 11.66 -2.46 1317 2463 9.61 4.82 14 60 185.50 82.10 100 0.00 325.2 685 208 20250924 164500.00 165000.00 343.6 77.77 15.86 0 11.64 -11.00 1348 2541 9.63 5.51 16 68 185.50 82.10 100 0.00 346.8 685 208 20250924 164500.00 165000.00 365.7 77.74 15.85 0 11.62 12.20 1347 2634 9.63 5.70 16 71 185.50 82.10 100 0.00 369.0 685 208 20250924 164500.00 165000.00 389.1 77.72 15.84 0 11.57 -6.97 1300 2696 9.76 8.56 24 113 185.50 82.10 100 0.00 392.6 685 208 20250924 164500.00 165000.00 413.1 77.70 15.83 0 11.53 -9.08 1433 2749 9.83 12.37 35 153 185.50 82.10 100 0.00 416.9 685 208 20250924 164500.00 165000.00 436.6 77.67 15.82 0 11.51 -7.27 1325 2919 9.89 13.50 38 192 185.50 82.10 100 0.00 440.5 685 208 20250924 164500.00 165000.00 466.9 77.65 15.81 0 11.46 39.03 1533 2969 10.01 22.02 74 318 185.50 82.10 100 0.00 471.1 685 208 20250924 165000.00 165500.00 76.8 78.06 15.99 2 8.38 4927.51 212 212 10.49 5398.60 0 0 185.50 82.10 0 5.25 77.6 685 17769 20250924 165000.00 165500.00 80.6 78.05 15.99 2 8.69 289.33 206 206 9.53 615.04 0 0 185.50 82.10 0 4.99 81.3 685 17769 20250924 165000.00 165500.00 84.7 78.05 15.99 0 9.46 25.62 201 201 8.64 52.89 0 0 185.50 82.10 0 4.66 85.5 685 17769 20250924 165000.00 165500.00 89.4 78.04 15.98 0 10.18 2.07 197 197 8.70 11.43 0 0 185.50 82.10 0 4.33 90.2 685 17769 20250924 165000.00 165500.00 93.2 78.04 15.98 0 10.24 -6.27 166 166 8.80 8.37 18 18 185.50 82.10 0 4.00 94.0 685 17769 20250924 165000.00 165500.00 96.9 78.03 15.98 0 10.41 21.33 169 169 8.86 9.17 13 13 185.50 82.10 0 3.71 97.8 685 17769 20250924 165000.00 165500.00 100.8 78.03 15.98 0 10.73 23.85 170 170 8.88 4.46 5 5 185.50 82.10 0 3.42 101.7 685 17769 20250924 165000.00 165500.00 105.1 78.02 15.97 0 10.77 22.83 189 189 8.81 4.77 4 4 185.50 82.10 0 3.06 106.1 685 17769 20250924 165000.00 165500.00 109.2 78.02 15.97 0 10.63 9.14 248 248 8.97 10.19 9 9 185.50 82.10 0 2.73 110.3 685 17769 20250924 165000.00 165500.00 113.6 78.01 15.97 0 10.73 11.09 319 327 9.28 6.73 16 41 185.50 82.10 0 2.39 114.7 685 17769 20250924 165000.00 165500.00 119.4 78.01 15.97 0 10.84 -4.84 379 329 9.29 5.54 16 34 185.50 82.10 0 2.04 120.5 685 17769 20250924 165000.00 165500.00 125.6 78.00 15.96 0 10.84 -26.43 489 420 9.25 6.33 19 40 185.50 82.10 0 1.72 126.7 685 17769 20250924 165000.00 165500.00 133.5 77.99 15.96 0 10.79 20.91 565 546 9.23 7.32 22 53 185.50 82.10 0 1.41 134.7 685 17769 20250924 165000.00 165500.00 142.3 77.98 15.96 0 10.85 39.00 654 744 9.28 7.62 26 68 185.50 82.10 0 1.13 143.6 685 17769 20250924 165000.00 165500.00 151.6 77.97 15.95 0 10.85 25.69 808 745 9.27 8.47 33 73 185.50 82.10 2 0.89 153.1 685 17769 20250924 165000.00 165500.00 161.6 77.96 15.95 0 10.87 16.16 774 851 9.33 9.60 34 86 185.50 82.10 5 0.67 163.1 685 17769 20250924 165000.00 165500.00 172.5 77.95 15.94 0 10.93 17.77 850 1098 9.38 10.46 35 104 185.50 82.10 13 0.46 174.1 685 17769 20250924 165000.00 165500.00 185.3 77.93 15.93 0 11.06 -1.28 910 1316 9.46 10.12 33 107 185.50 82.10 23 0.25 187.0 685 17769 20250924 165000.00 165500.00 198.5 77.92 15.93 0 11.28 -38.60 1140 1630 9.57 9.34 32 101 185.50 82.10 38 0.04 200.3 685 17769 20250924 165000.00 165500.00 213.0 77.90 15.92 0 11.54 -18.95 1256 2172 9.66 6.62 23 86 185.50 82.10 47 0.00 215.0 685 17769 20250924 165000.00 165500.00 228.5 77.89 15.91 0 11.73 -33.19 1305 2336 9.76 5.52 18 73 185.50 82.10 57 0.00 230.7 685 17769 20250924 165000.00 165500.00 245.5 77.87 15.90 0 11.86 -21.19 1317 2338 9.79 4.66 15 59 185.50 82.10 67 0.00 247.7 685 17769 20250924 165000.00 165500.00 263.2 77.85 15.90 0 11.96 -17.91 1279 2366 9.86 4.42 13 53 185.50 82.10 76 0.00 265.6 685 17769 20250924 165000.00 165500.00 281.8 77.83 15.89 0 12.00 -20.64 1272 2283 9.91 4.40 13 52 185.50 82.10 86 0.00 284.4 685 17769 20250924 165000.00 165500.00 301.6 77.81 15.88 0 12.00 -23.67 1286 2108 9.92 4.79 13 51 185.50 82.10 100 0.00 304.4 685 17769 20250924 165000.00 165500.00 322.2 77.79 15.87 0 12.01 -20.03 1286 2211 9.97 5.04 14 55 185.50 82.10 100 0.00 325.1 685 17769 20250924 165000.00 165500.00 343.4 77.77 15.86 0 11.99 -8.46 1330 2299 9.99 5.71 17 65 185.50 82.10 100 0.00 346.5 685 17769 20250924 165000.00 165500.00 365.5 77.74 15.85 0 11.96 -16.74 1324 2278 9.99 6.06 18 70 185.50 82.10 100 0.00 368.8 685 17769 20250924 165000.00 165500.00 389.2 77.72 15.84 0 11.91 -0.41 1413 2349 10.12 9.30 28 108 185.50 82.10 100 0.00 392.7 685 17769 20250924 165000.00 165500.00 412.8 77.70 15.83 0 11.88 -13.13 1327 2435 10.17 11.38 32 134 185.50 82.10 100 0.00 416.5 685 17769 20250924 165000.00 165500.00 436.8 77.67 15.82 0 11.84 18.63 1372 2482 10.25 15.15 44 182 185.50 82.10 100 0.00 440.7 685 17769 20250924 165000.00 165500.00 466.7 77.65 15.81 0 11.74 28.62 1562 2380 10.37 26.25 93 318 185.50 82.10 100 0.00 470.8 685 17769 20250924 165500.00 170000.00 76.8 78.06 15.99 2 8.90 -110.47 212 212 9.39 94.38 0 0 185.50 82.10 0 5.25 77.6 680 131 20250924 165500.00 170000.00 80.7 78.05 15.99 2 8.44 118.44 206 206 9.17 730.17 0 0 185.50 82.10 0 4.99 81.4 680 131 20250924 165500.00 170000.00 85.0 78.05 15.99 0 9.25 -58.81 201 201 8.11 27.82 0 0 185.50 82.10 0 4.66 85.8 680 131 20250924 165500.00 170000.00 89.1 78.04 15.98 0 9.75 -11.76 197 197 8.19 10.05 0 0 185.50 82.10 0 4.33 90.0 680 131 20250924 165500.00 170000.00 93.2 78.04 15.98 0 9.86 30.04 177 177 8.34 8.04 16 16 185.50 82.10 0 4.00 94.1 680 131 20250924 165500.00 170000.00 96.9 78.03 15.98 0 10.06 19.32 195 195 8.43 7.53 10 10 185.50 82.10 0 3.71 97.8 680 131 20250924 165500.00 170000.00 100.7 78.03 15.98 0 10.36 12.69 164 164 8.34 3.38 4 4 185.50 82.10 0 3.42 101.6 680 131 20250924 165500.00 170000.00 105.1 78.02 15.97 0 10.40 11.45 189 189 8.38 3.80 4 4 185.50 82.10 0 3.06 106.1 680 131 20250924 165500.00 170000.00 109.2 78.02 15.97 0 10.33 17.40 304 304 8.51 7.19 8 8 185.50 82.10 0 2.73 110.2 680 131 20250924 165500.00 170000.00 113.4 78.01 15.97 0 10.40 13.57 351 334 8.86 5.03 16 37 185.50 82.10 0 2.39 114.5 680 131 20250924 165500.00 170000.00 119.4 78.01 15.97 0 10.52 -3.33 352 332 8.84 3.88 12 26 185.50 82.10 0 2.04 120.6 680 131 20250924 165500.00 170000.00 125.5 78.00 15.96 0 10.46 -2.69 515 445 8.80 5.31 18 38 185.50 82.10 0 1.71 126.7 680 131 20250924 165500.00 170000.00 133.4 77.99 15.96 0 10.43 -3.63 549 542 8.78 5.85 19 44 185.50 82.10 0 1.41 134.7 680 131 20250924 165500.00 170000.00 142.2 77.98 15.96 0 10.48 21.55 614 687 8.82 6.54 20 53 185.50 82.10 0 1.13 143.5 680 131 20250924 165500.00 170000.00 151.6 77.97 15.95 0 10.51 27.20 811 799 8.87 7.60 27 65 185.50 82.10 2 0.89 153.0 680 131 20250924 165500.00 170000.00 161.5 77.96 15.95 0 10.57 3.06 764 953 8.94 7.74 25 74 185.50 82.10 5 0.67 163.1 680 131 20250924 165500.00 170000.00 172.7 77.95 15.94 0 10.60 -32.63 861 1120 8.98 8.93 31 91 185.50 82.10 13 0.46 174.3 680 131 20250924 165500.00 170000.00 185.2 77.93 15.93 0 10.67 -9.62 949 1311 9.07 10.02 35 110 185.50 82.10 23 0.25 186.9 680 131 20250924 165500.00 170000.00 198.5 77.92 15.93 0 10.86 -23.14 1040 1676 9.18 9.67 31 112 185.50 82.10 38 0.04 200.4 680 131 20250924 165500.00 170000.00 212.9 77.90 15.92 0 11.08 -45.04 1188 2105 9.28 7.79 27 103 185.50 82.10 47 0.00 214.9 680 131 20250924 165500.00 170000.00 228.6 77.89 15.91 0 11.29 -14.60 1262 2326 9.35 6.04 20 80 185.50 82.10 57 0.00 230.7 680 131 20250924 165500.00 170000.00 245.3 77.87 15.90 0 11.46 -18.65 1272 2393 9.41 4.67 15 61 185.50 82.10 67 0.00 247.6 680 131 20250924 165500.00 170000.00 263.1 77.85 15.90 0 11.56 -25.52 1268 2407 9.49 4.54 13 57 185.50 82.10 76 0.00 265.5 680 131 20250924 165500.00 170000.00 281.8 77.83 15.89 0 11.61 -21.05 1228 2315 9.53 4.45 12 53 185.50 82.10 86 0.00 284.4 680 131 20250924 165500.00 170000.00 301.6 77.81 15.88 0 11.64 -8.33 1234 2182 9.55 4.48 12 50 185.50 82.10 100 0.00 304.3 680 131 20250924 165500.00 170000.00 322.1 77.79 15.87 0 11.64 -1.06 1303 2252 9.60 5.12 14 57 185.50 82.10 100 0.00 325.1 680 131 20250924 165500.00 170000.00 343.4 77.77 15.86 0 11.64 -36.02 1328 2345 9.64 5.83 16 66 185.50 82.10 100 0.00 346.5 680 131 20250924 165500.00 170000.00 365.7 77.74 15.85 0 11.63 -6.15 1288 2461 9.64 5.67 16 69 185.50 82.10 100 0.00 369.0 680 131 20250924 165500.00 170000.00 389.0 77.72 15.84 0 11.61 -4.40 1255 2470 9.78 8.33 22 101 185.50 82.10 100 0.00 392.5 680 131 20250924 165500.00 170000.00 412.8 77.70 15.83 0 11.58 -16.32 1385 2521 9.86 11.47 32 137 185.50 82.10 100 0.00 416.5 680 131 20250924 165500.00 170000.00 436.8 77.67 15.82 0 11.56 -9.03 1409 2745 9.92 13.61 39 177 185.50 82.10 100 0.00 440.7 680 131 20250924 165500.00 170000.00 467.0 77.65 15.81 0 11.50 -2.37 1532 2590 10.06 22.05 74 283 185.50 82.10 100 0.00 471.2 680 131 20250924 170000.00 170500.00 76.8 78.06 15.99 2 8.70 43.12 212 212 10.00 668.19 0 0 185.50 82.10 0 5.25 77.5 679 2099 20250924 170000.00 170500.00 80.7 78.05 15.99 0 8.94 -188.61 206 206 8.68 135.99 0 0 185.50 82.10 0 4.99 81.5 679 2099 20250924 170000.00 170500.00 85.0 78.05 15.99 0 9.32 18.72 201 201 8.51 50.50 0 0 185.50 82.10 0 4.66 85.8 679 2099 20250924 170000.00 170500.00 89.1 78.04 15.98 0 9.77 -15.63 197 197 8.63 23.50 0 0 185.50 82.10 0 4.33 89.9 679 2099 20250924 170000.00 170500.00 93.5 78.04 15.98 0 10.02 -58.83 208 208 9.55 63.26 115 115 185.50 82.10 0 4.00 94.4 679 2099 20250924 170000.00 170500.00 97.2 78.03 15.98 0 10.06 -9.63 186 186 8.98 26.36 36 36 185.50 82.10 0 3.71 98.1 679 2099 20250924 170000.00 170500.00 100.7 78.03 15.98 0 10.38 15.43 151 151 8.71 8.69 7 7 185.50 82.10 0 3.42 101.6 679 2099 20250924 170000.00 170500.00 105.1 78.02 15.97 0 10.38 0.55 207 207 8.68 10.22 10 10 185.50 82.10 0 3.06 106.1 679 2099 20250924 170000.00 170500.00 109.1 78.02 15.97 0 10.55 -7.05 307 307 8.98 9.11 12 12 185.50 82.10 0 2.73 110.2 679 2099 20250924 170000.00 170500.00 113.8 78.01 15.97 0 10.78 2.66 379 312 9.20 4.25 15 30 185.50 82.10 0 2.39 114.9 679 2099 20250924 170000.00 170500.00 119.3 78.01 15.97 0 10.58 -2.69 384 348 9.20 7.94 24 53 185.50 82.10 0 2.04 120.4 679 2099 20250924 170000.00 170500.00 125.6 78.00 15.96 0 10.58 -7.21 393 486 9.17 8.81 21 61 185.50 82.10 0 1.71 126.8 679 2099 20250924 170000.00 170500.00 133.5 77.99 15.96 0 10.54 28.24 571 564 9.12 10.40 28 71 185.50 82.10 0 1.41 134.8 679 2099 20250924 170000.00 170500.00 142.4 77.98 15.96 0 10.57 68.38 723 714 9.18 13.13 40 99 185.50 82.10 0 1.13 143.7 679 2099 20250924 170000.00 170500.00 151.8 77.97 15.95 0 10.59 42.55 774 763 9.16 12.21 38 94 185.50 82.10 2 0.89 153.2 679 2099 20250924 170000.00 170500.00 161.7 77.96 15.95 0 10.68 38.37 785 989 9.22 11.09 39 111 185.50 82.10 5 0.67 163.3 679 2099 20250924 170000.00 170500.00 172.9 77.95 15.94 0 10.68 6.42 971 1152 9.23 13.54 49 135 185.50 82.10 13 0.46 174.5 679 2099 20250924 170000.00 170500.00 185.5 77.93 15.93 0 10.78 -22.02 1046 1508 9.28 14.10 45 149 185.50 82.10 23 0.25 187.2 679 2099 20250924 170000.00 170500.00 198.7 77.92 15.93 0 10.92 -52.09 1246 1712 9.34 13.11 47 145 185.50 82.10 38 0.04 200.6 679 2099 20250924 170000.00 170500.00 213.2 77.90 15.92 0 11.16 -32.88 1282 2106 9.35 8.24 28 102 185.50 82.10 47 0.00 215.2 679 2099 20250924 170000.00 170500.00 228.6 77.89 15.91 0 11.36 -21.14 1347 2352 9.42 6.12 21 81 185.50 82.10 57 0.00 230.7 679 2099 20250924 170000.00 170500.00 245.3 77.87 15.90 0 11.53 -35.94 1318 2415 9.47 4.73 15 61 185.50 82.10 67 0.00 247.6 679 2099 20250924 170000.00 170500.00 263.2 77.85 15.90 0 11.65 -19.18 1293 2438 9.54 4.26 13 54 185.50 82.10 76 0.00 265.7 679 2099 20250924 170000.00 170500.00 281.8 77.83 15.89 0 11.71 -12.83 1290 2381 9.59 4.20 12 51 185.50 82.10 86 0.00 284.4 679 2099 20250924 170000.00 170500.00 301.7 77.81 15.88 0 11.71 -4.92 1243 2191 9.61 4.46 12 49 185.50 82.10 100 0.00 304.4 679 2099 20250924 170000.00 170500.00 322.1 77.79 15.87 0 11.72 -7.24 1295 2282 9.66 4.80 14 55 185.50 82.10 100 0.00 325.0 679 2099 20250924 170000.00 170500.00 343.3 77.77 15.86 0 11.72 -29.32 1270 2382 9.70 5.16 14 62 185.50 82.10 100 0.00 346.4 679 2099 20250924 170000.00 170500.00 365.8 77.74 15.85 0 11.70 -20.37 1326 2407 9.68 5.44 16 65 185.50 82.10 100 0.00 369.1 679 2099 20250924 170000.00 170500.00 389.3 77.72 15.84 0 11.66 -10.92 1393 2530 9.83 8.58 25 104 185.50 82.10 100 0.00 392.8 679 2099 20250924 170000.00 170500.00 412.9 77.70 15.83 0 11.63 -23.00 1386 2605 9.92 11.22 32 140 185.50 82.10 100 0.00 416.7 679 2099 20250924 170000.00 170500.00 436.1 77.68 15.82 0 11.61 -4.00 1354 2645 10.01 14.11 41 182 185.50 82.10 100 0.00 440.0 679 2099 20250924 170000.00 170500.00 467.1 77.65 15.81 0 11.57 24.61 1506 2655 10.11 20.62 70 278 185.50 82.10 100 0.00 471.3 679 2099 20250924 170500.00 171000.00 76.8 78.06 15.99 0 9.15 -265.75 212 212 8.65 34.09 0 0 185.50 82.10 0 5.25 77.6 680 247 20250924 170500.00 171000.00 80.7 78.05 15.99 2 8.55 -292.86 206 206 9.19 380.04 0 0 185.50 82.10 0 4.99 81.4 680 247 20250924 170500.00 171000.00 85.0 78.05 15.99 0 9.05 35.50 201 201 8.12 51.08 0 0 185.50 82.10 0 4.66 85.8 680 247 20250924 170500.00 171000.00 89.1 78.04 15.98 0 9.72 -22.20 197 197 8.17 10.59 0 0 185.50 82.10 0 4.33 90.0 680 247 20250924 170500.00 171000.00 93.2 78.04 15.98 0 9.74 -0.95 179 179 8.35 10.09 20 20 185.50 82.10 0 4.00 94.1 680 247 20250924 170500.00 171000.00 96.8 78.03 15.98 0 9.92 4.72 147 147 8.42 8.72 11 11 185.50 82.10 0 3.71 97.7 680 247 20250924 170500.00 171000.00 100.8 78.03 15.98 0 10.24 15.95 169 169 8.37 4.83 5 5 185.50 82.10 0 3.42 101.7 680 247 20250924 170500.00 171000.00 105.1 78.02 15.97 0 10.24 10.86 217 217 8.39 5.72 6 6 185.50 82.10 0 3.06 106.1 680 247 20250924 170500.00 171000.00 109.2 78.02 15.97 0 10.39 10.69 295 295 8.52 5.87 7 7 185.50 82.10 0 2.73 110.2 680 247 20250924 170500.00 171000.00 113.7 78.01 15.97 0 10.34 11.47 425 365 8.80 5.83 19 41 185.50 82.10 0 2.39 114.8 680 247 20250924 170500.00 171000.00 119.2 78.01 15.97 0 10.42 -1.61 382 380 8.83 5.05 15 35 185.50 82.10 0 2.04 120.3 680 247 20250924 170500.00 171000.00 125.6 78.00 15.96 0 10.44 -1.79 463 492 8.81 5.53 16 41 185.50 82.10 0 1.71 126.7 680 247 20250924 170500.00 171000.00 133.4 77.99 15.96 0 10.44 23.61 547 574 8.78 5.59 17 44 185.50 82.10 0 1.41 134.7 680 247 20250924 170500.00 171000.00 142.3 77.98 15.96 0 10.46 19.81 763 711 8.82 7.36 26 60 185.50 82.10 0 1.13 143.6 680 247 20250924 170500.00 171000.00 151.6 77.97 15.95 0 10.51 13.64 819 788 8.84 7.27 26 62 185.50 82.10 2 0.89 153.0 680 247 20250924 170500.00 171000.00 161.5 77.96 15.95 0 10.51 -5.71 893 862 8.91 8.91 34 78 185.50 82.10 5 0.67 163.0 680 247 20250924 170500.00 171000.00 172.5 77.95 15.94 0 10.55 35.22 983 1109 8.98 10.40 39 103 185.50 82.10 13 0.46 174.1 680 247 20250924 170500.00 171000.00 185.2 77.93 15.93 0 10.62 -1.08 1131 1296 9.09 12.90 51 135 185.50 82.10 23 0.24 186.9 680 247 20250924 170500.00 171000.00 198.5 77.92 15.93 0 10.83 -9.21 1216 1624 9.20 11.34 42 126 185.50 82.10 38 0.04 200.4 680 247 20250924 170500.00 171000.00 213.0 77.90 15.92 0 11.07 -26.20 1379 1990 9.28 8.52 32 104 185.50 82.10 47 0.00 215.0 680 247 20250924 170500.00 171000.00 228.4 77.89 15.91 0 11.29 -33.76 1454 2165 9.38 7.06 25 83 185.50 82.10 57 0.00 230.5 680 247 20250924 170500.00 171000.00 245.4 77.87 15.90 0 11.49 -14.35 1407 2250 9.43 5.06 17 59 185.50 82.10 67 0.00 247.7 680 247 20250924 170500.00 171000.00 263.3 77.85 15.90 0 11.59 -9.54 1319 2198 9.51 4.60 14 53 185.50 82.10 76 0.00 265.7 680 247 20250924 170500.00 171000.00 281.8 77.83 15.89 0 11.64 4.09 1320 2128 9.55 4.67 14 51 185.50 82.10 86 0.00 284.3 680 247 20250924 170500.00 171000.00 301.4 77.81 15.88 0 11.64 -3.65 1333 2044 9.59 5.28 15 52 185.50 82.10 100 0.00 304.2 680 247 20250924 170500.00 171000.00 322.0 77.79 15.87 0 11.65 -18.76 1313 2115 9.63 5.55 16 58 185.50 82.10 100 0.00 325.0 680 247 20250924 170500.00 171000.00 343.3 77.77 15.86 0 11.65 -5.63 1331 2192 9.69 6.27 18 68 185.50 82.10 100 0.00 346.5 680 247 20250924 170500.00 171000.00 365.6 77.74 15.85 0 11.60 8.20 1378 2133 9.72 8.28 22 80 185.50 82.10 100 0.00 368.9 680 247 20250924 170500.00 171000.00 389.0 77.72 15.84 0 11.58 -31.76 1341 2254 9.92 13.31 35 137 185.50 82.10 100 0.00 392.5 680 247 20250924 170500.00 171000.00 412.6 77.70 15.83 0 11.57 -45.22 1318 2504 9.99 15.33 40 182 185.50 82.10 100 0.00 416.4 680 247 20250924 170500.00 171000.00 436.0 77.68 15.82 0 11.49 -4.75 1520 2376 10.11 30.06 78 290 185.50 82.10 100 0.00 439.9 680 247 20250924 170500.00 171000.00 467.0 77.65 15.81 0 11.51 -14.04 1213 2614 10.16 29.01 76 365 185.50 82.10 100 0.00 471.1 680 247 20250924 171000.00 171500.00 76.8 78.06 15.99 0 9.14 -399.65 212 212 8.82 36.50 0 0 185.50 82.10 0 5.25 77.5 682 137 20250924 171000.00 171500.00 80.7 78.05 15.99 0 8.95 71.81 206 206 8.57 58.28 0 0 185.50 82.10 0 4.99 81.4 682 137 20250924 171000.00 171500.00 85.1 78.05 15.99 0 9.19 -20.90 201 201 8.09 32.97 0 0 185.50 82.10 0 4.66 85.9 682 137 20250924 171000.00 171500.00 89.2 78.04 15.98 0 9.71 -42.63 197 197 8.17 10.56 0 0 185.50 82.10 0 4.33 90.0 682 137 20250924 171000.00 171500.00 92.8 78.04 15.98 0 9.70 -33.27 147 147 8.42 11.29 23 23 185.50 82.10 0 4.01 93.7 682 137 20250924 171000.00 171500.00 97.1 78.03 15.98 0 9.96 0.95 205 205 8.45 10.58 13 13 185.50 82.10 0 3.71 98.0 682 137 20250924 171000.00 171500.00 100.6 78.03 15.98 0 10.31 12.08 194 194 8.35 4.17 4 4 185.50 82.10 0 3.42 101.6 682 137 20250924 171000.00 171500.00 105.0 78.02 15.97 0 10.37 5.97 241 241 8.40 4.27 4 4 185.50 82.10 0 3.06 106.0 682 137 20250924 171000.00 171500.00 109.2 78.02 15.97 0 10.40 13.55 312 312 8.52 5.86 7 7 185.50 82.10 0 2.73 110.2 682 137 20250924 171000.00 171500.00 113.7 78.01 15.97 0 10.27 12.93 413 345 8.80 6.43 22 47 185.50 82.10 0 2.39 114.7 682 137 20250924 171000.00 171500.00 119.2 78.01 15.97 0 10.41 9.03 418 402 8.82 5.30 16 37 185.50 82.10 0 2.04 120.3 682 137 20250924 171000.00 171500.00 125.5 78.00 15.96 0 10.37 4.91 509 441 8.81 6.34 21 46 185.50 82.10 0 1.71 126.7 682 137 20250924 171000.00 171500.00 133.3 77.99 15.96 0 10.39 13.77 678 559 8.77 6.97 25 51 185.50 82.10 0 1.40 134.6 682 137 20250924 171000.00 171500.00 142.3 77.98 15.96 0 10.45 19.15 839 674 8.82 7.38 29 60 185.50 82.10 0 1.13 143.6 682 137 20250924 171000.00 171500.00 151.6 77.97 15.95 0 10.51 21.79 840 751 8.83 6.90 26 57 185.50 82.10 2 0.89 153.0 682 137 20250924 171000.00 171500.00 161.6 77.96 15.95 0 10.53 19.59 889 939 8.91 8.66 31 79 185.50 82.10 5 0.67 163.1 682 137 20250924 171000.00 171500.00 172.5 77.95 15.94 0 10.54 -19.69 947 999 8.96 9.79 37 93 185.50 82.10 13 0.46 174.1 682 137 20250924 171000.00 171500.00 185.1 77.93 15.93 0 10.64 3.27 1197 1276 9.06 11.83 50 124 185.50 82.10 23 0.24 186.9 682 137 20250924 171000.00 171500.00 198.6 77.92 15.93 0 10.85 -26.07 1290 1694 9.19 11.33 43 127 185.50 82.10 38 0.04 200.4 682 137 20250924 171000.00 171500.00 213.0 77.90 15.92 0 11.11 6.59 1304 1979 9.26 7.29 27 90 185.50 82.10 47 0.00 214.9 682 137 20250924 171000.00 171500.00 228.6 77.89 15.91 0 11.35 -18.64 1329 2207 9.36 5.50 19 69 185.50 82.10 57 0.00 230.8 682 137 20250924 171000.00 171500.00 245.2 77.87 15.90 0 11.49 -5.69 1364 2229 9.41 4.73 15 56 185.50 82.10 67 0.00 247.4 682 137 20250924 171000.00 171500.00 263.2 77.85 15.90 0 11.59 -8.61 1315 2249 9.49 4.42 13 51 185.50 82.10 76 0.00 265.6 682 137 20250924 171000.00 171500.00 281.8 77.83 15.89 0 11.63 -16.58 1308 2221 9.53 4.44 13 50 185.50 82.10 86 0.00 284.4 682 137 20250924 171000.00 171500.00 301.5 77.81 15.88 0 11.63 -12.72 1273 2039 9.57 4.79 14 51 185.50 82.10 100 0.00 304.3 682 137 20250924 171000.00 171500.00 322.1 77.79 15.87 0 11.64 -25.02 1302 2152 9.61 5.09 15 58 185.50 82.10 100 0.00 325.1 682 137 20250924 171000.00 171500.00 343.5 77.77 15.86 0 11.63 -20.03 1284 2241 9.64 5.53 16 64 185.50 82.10 100 0.00 346.6 682 137 20250924 171000.00 171500.00 365.7 77.74 15.85 0 11.59 -1.49 1311 2249 9.64 6.03 18 70 185.50 82.10 100 0.00 369.0 682 137 20250924 171000.00 171500.00 389.4 77.72 15.84 0 11.57 -2.45 1366 2326 9.78 9.34 28 109 185.50 82.10 100 0.00 392.9 682 137 20250924 171000.00 171500.00 413.0 77.70 15.83 0 11.53 -27.37 1333 2300 9.87 11.98 34 138 185.50 82.10 100 0.00 416.7 682 137 20250924 171000.00 171500.00 436.9 77.67 15.82 0 11.51 -29.36 1457 2431 9.93 15.21 46 179 185.50 82.10 100 0.00 440.8 682 137 20250924 171000.00 171500.00 467.2 77.65 15.81 0 11.47 -34.93 1424 2575 10.04 21.66 71 289 185.50 82.10 100 0.00 471.4 682 137 20250924 171500.00 172000.00 76.8 78.06 15.99 2 8.83 -187.26 212 212 9.05 107.70 0 0 185.50 82.10 0 5.25 77.5 687 136 20250924 171500.00 172000.00 80.7 78.05 15.99 0 8.97 -1180.89 206 206 8.62 54.46 0 0 185.50 82.10 0 4.99 81.4 687 136 20250924 171500.00 172000.00 85.1 78.05 15.99 0 9.11 112.69 201 201 8.10 41.81 0 0 185.50 82.10 0 4.66 85.9 687 136 20250924 171500.00 172000.00 89.1 78.04 15.98 0 9.69 -5.81 197 197 8.18 11.59 0 0 185.50 82.10 0 4.33 90.0 687 136 20250924 171500.00 172000.00 93.2 78.04 15.98 0 9.64 -4.23 194 194 8.41 14.22 29 29 185.50 82.10 0 4.01 94.0 687 136 20250924 171500.00 172000.00 96.9 78.03 15.98 0 9.88 13.64 174 174 8.43 10.32 14 14 185.50 82.10 0 3.72 97.9 687 136 20250924 171500.00 172000.00 100.6 78.03 15.98 0 10.31 13.35 175 175 8.35 3.85 4 4 185.50 82.10 0 3.42 101.6 687 136 20250924 171500.00 172000.00 105.0 78.02 15.98 0 10.46 11.17 248 248 8.43 3.73 4 4 185.50 82.10 0 3.06 106.0 687 136 20250924 171500.00 172000.00 109.2 78.02 15.97 0 10.37 12.08 283 283 8.50 6.10 7 7 185.50 82.10 0 2.73 110.3 687 136 20250924 171500.00 172000.00 113.7 78.01 15.97 0 10.29 15.04 385 329 8.82 6.26 21 44 185.50 82.10 0 2.39 114.8 687 136 20250924 171500.00 172000.00 119.2 78.01 15.97 0 10.35 2.98 441 321 8.79 5.80 20 36 185.50 82.10 0 2.04 120.4 687 136 20250924 171500.00 172000.00 125.5 78.00 15.96 0 10.38 5.08 530 427 8.79 6.44 22 44 185.50 82.10 0 1.71 126.7 687 136 20250924 171500.00 172000.00 133.4 77.99 15.96 0 10.36 20.46 684 501 8.77 7.14 28 53 185.50 82.10 0 1.40 134.7 687 136 20250924 171500.00 172000.00 142.2 77.98 15.96 0 10.46 21.28 706 693 8.82 6.98 24 57 185.50 82.10 0 1.13 143.6 687 136 20250924 171500.00 172000.00 151.5 77.97 15.95 0 10.50 19.79 763 748 8.84 6.96 25 59 185.50 82.10 2 0.89 152.9 687 136 20250924 171500.00 172000.00 161.6 77.96 15.95 0 10.50 8.97 838 939 8.94 9.30 34 90 185.50 82.10 5 0.67 163.1 687 136 20250924 171500.00 172000.00 172.6 77.95 15.94 0 10.54 6.21 863 1112 8.97 9.95 34 101 185.50 82.10 13 0.46 174.2 687 136 20250924 171500.00 172000.00 185.2 77.93 15.93 0 10.62 -0.44 1014 1240 9.06 11.50 42 118 185.50 82.10 23 0.24 187.0 687 136 20250924 171500.00 172000.00 198.5 77.92 15.93 0 10.81 -48.17 1205 1584 9.19 11.66 43 127 185.50 82.10 38 0.04 200.3 687 136 20250924 171500.00 172000.00 212.9 77.90 15.92 0 11.09 -6.17 1299 1936 9.26 7.62 29 94 185.50 82.10 47 0.00 214.8 687 136 20250924 171500.00 172000.00 228.6 77.89 15.91 0 11.33 -6.50 1355 2164 9.36 5.97 20 71 185.50 82.10 57 0.00 230.7 687 136 20250924 171500.00 172000.00 245.3 77.87 15.90 0 11.49 -31.07 1329 2229 9.40 4.61 15 55 185.50 82.10 67 0.00 247.6 687 136 20250924 171500.00 172000.00 263.2 77.85 15.90 0 11.60 -11.32 1289 2243 9.49 4.26 13 50 185.50 82.10 76 0.00 265.7 687 136 20250924 171500.00 172000.00 281.9 77.83 15.89 0 11.64 -24.91 1250 2152 9.52 4.15 12 46 185.50 82.10 86 0.00 284.4 687 136 20250924 171500.00 172000.00 301.7 77.81 15.88 0 11.65 -3.17 1180 2030 9.55 4.29 12 46 185.50 82.10 100 0.00 304.5 687 136 20250924 171500.00 172000.00 322.2 77.79 15.87 0 11.66 -13.33 1231 2146 9.58 4.55 12 50 185.50 82.10 100 0.00 325.1 687 136 20250924 171500.00 172000.00 343.5 77.77 15.86 0 11.65 3.94 1283 2185 9.63 5.24 15 59 185.50 82.10 100 0.00 346.6 687 136 20250924 171500.00 172000.00 365.7 77.74 15.85 0 11.63 -16.54 1303 2280 9.63 5.45 16 63 185.50 82.10 100 0.00 369.0 687 136 20250924 171500.00 172000.00 389.0 77.72 15.84 0 11.60 -7.67 1348 2325 9.78 8.59 24 97 185.50 82.10 100 0.00 392.5 687 136 20250924 171500.00 172000.00 413.1 77.70 15.83 0 11.59 -10.78 1310 2417 9.85 10.00 29 122 185.50 82.10 100 0.00 416.8 687 136 20250924 171500.00 172000.00 436.7 77.67 15.82 0 11.49 23.05 1418 2280 9.94 15.89 49 183 185.50 82.10 100 0.00 440.7 687 136 20250924 171500.00 172000.00 470.5 77.64 15.81 0 11.46 16.10 1302 2347 10.17 26.73 87 354 185.50 82.10 100 0.00 474.7 687 136 20250924 172000.00 172500.00 76.7 78.06 15.99 2 8.90 39.91 212 212 9.77 599.70 0 0 185.50 82.10 0 5.25 77.4 685 279 20250924 172000.00 172500.00 80.2 78.05 15.99 2 8.87 -163.36 206 206 9.29 362.27 0 0 185.50 82.10 0 4.99 81.0 685 279 20250924 172000.00 172500.00 84.7 78.05 15.99 2 7.98 662.69 201 201 9.75 24237.18 0 0 185.50 82.10 0 4.66 85.5 685 279 20250924 172000.00 172500.00 89.5 78.04 15.98 0 9.67 55.33 197 197 8.86 40.39 0 0 185.50 82.10 0 4.33 90.3 685 279 20250924 172000.00 172500.00 92.5 78.04 15.98 0 9.55 -26.10 113 113 9.06 48.00 97 97 185.50 82.10 0 4.01 93.4 685 279 20250924 172000.00 172500.00 97.1 78.03 15.98 0 9.96 24.88 126 126 9.04 24.20 29 29 185.50 82.10 0 3.72 98.0 685 279 20250924 172000.00 172500.00 100.9 78.03 15.98 0 10.50 10.22 146 146 9.04 8.89 7 7 185.50 82.10 0 3.42 101.9 685 279 20250924 172000.00 172500.00 105.2 78.02 15.97 0 10.37 4.33 160 160 9.01 15.60 11 11 185.50 82.10 0 3.06 106.2 685 279 20250924 172000.00 172500.00 109.5 78.02 15.97 0 10.42 57.93 280 280 9.33 21.40 20 20 185.50 82.10 0 2.73 110.5 685 279 20250924 172000.00 172500.00 113.8 78.01 15.97 0 10.30 48.81 397 329 9.15 18.95 42 86 185.50 82.10 0 2.39 114.9 685 279 20250924 172000.00 172500.00 119.2 78.01 15.97 0 10.33 4.01 349 338 9.20 15.45 33 78 185.50 82.10 0 2.04 120.3 685 279 20250924 172000.00 172500.00 125.9 78.00 15.96 0 10.38 -5.93 496 475 9.31 20.42 48 116 185.50 82.10 0 1.71 127.1 685 279 20250924 172000.00 172500.00 133.3 77.99 15.96 0 10.40 -1.59 582 628 9.19 17.12 48 124 185.50 82.10 0 1.40 134.6 685 279 20250924 172000.00 172500.00 142.4 77.98 15.96 0 10.43 40.88 670 713 9.30 22.10 62 160 185.50 82.10 0 1.13 143.7 685 279 20250924 172000.00 172500.00 151.8 77.97 15.95 0 10.52 31.73 632 826 9.24 18.03 41 126 185.50 82.10 2 0.89 153.2 685 279 20250924 172000.00 172500.00 161.6 77.96 15.95 0 10.51 2.73 764 1101 9.33 23.08 62 214 185.50 82.10 5 0.67 163.1 685 279 20250924 172000.00 172500.00 172.8 77.95 15.94 0 10.50 2.65 916 991 9.24 22.38 73 183 185.50 82.10 13 0.46 174.4 685 279 20250924 172000.00 172500.00 185.7 77.93 15.93 0 10.64 -24.85 1010 1313 9.20 17.94 56 161 185.50 82.10 23 0.24 187.4 685 279 20250924 172000.00 172500.00 198.6 77.92 15.93 0 10.85 -9.14 1114 1597 9.23 12.38 40 126 185.50 82.10 38 0.04 200.5 685 279 20250924 172000.00 172500.00 213.1 77.90 15.92 0 11.12 -15.14 1219 1885 9.29 7.44 26 89 185.50 82.10 47 0.00 215.1 685 279 20250924 172000.00 172500.00 228.5 77.89 15.91 0 11.32 -12.41 1343 2061 9.36 5.98 21 72 185.50 82.10 57 0.00 230.7 685 279 20250924 172000.00 172500.00 245.2 77.87 15.90 0 11.47 -23.10 1312 2072 9.42 4.68 16 56 185.50 82.10 67 0.00 247.5 685 279 20250924 172000.00 172500.00 263.2 77.85 15.90 0 11.59 -15.40 1273 2054 9.50 4.46 14 49 185.50 82.10 76 0.00 265.6 685 279 20250924 172000.00 172500.00 281.9 77.83 15.89 0 11.65 -11.65 1232 2015 9.55 4.37 13 47 185.50 82.10 86 0.00 284.5 685 279 20250924 172000.00 172500.00 301.4 77.81 15.88 0 11.65 -15.09 1229 1849 9.56 4.71 13 45 185.50 82.10 100 0.00 304.2 685 279 20250924 172000.00 172500.00 322.1 77.79 15.87 0 11.67 -23.52 1311 1897 9.62 5.20 15 50 185.50 82.10 100 0.00 325.0 685 279 20250924 172000.00 172500.00 343.4 77.77 15.86 0 11.68 -19.99 1296 2026 9.68 5.68 16 58 185.50 82.10 100 0.00 346.5 685 279 20250924 172000.00 172500.00 365.6 77.74 15.85 0 11.67 -4.87 1251 2076 9.67 5.62 16 59 185.50 82.10 100 0.00 368.9 685 279 20250924 172000.00 172500.00 389.4 77.72 15.84 0 11.63 10.01 1316 2062 9.81 9.05 26 92 185.50 82.10 100 0.00 392.9 685 279 20250924 172000.00 172500.00 412.8 77.70 15.83 0 11.59 -16.36 1361 2110 9.89 11.87 35 125 185.50 82.10 100 0.00 416.5 685 279 20250924 172000.00 172500.00 436.7 77.67 15.82 0 11.56 -1.07 1275 2275 9.97 14.13 41 169 185.50 82.10 100 0.00 440.6 685 279 20250924 172000.00 172500.00 469.9 77.64 15.81 0 11.46 -39.76 1540 2236 10.18 30.95 112 369 185.50 82.10 100 0.00 474.1 685 279 20250924 172500.00 173000.00 76.8 78.06 15.99 2 7.16 -207.63 212 212 9.08 25888.25 0 0 185.50 82.10 0 5.25 77.5 680 3793 20250924 172500.00 173000.00 80.6 78.05 15.99 2 8.70 -39.88 206 206 8.77 235.65 0 0 185.50 82.10 0 4.99 81.3 680 3793 20250924 172500.00 173000.00 85.2 78.05 15.99 0 9.15 -40.96 201 201 7.98 24.88 0 0 185.50 82.10 0 4.66 86.0 680 3793 20250924 172500.00 173000.00 89.2 78.04 15.98 0 9.55 16.95 197 197 8.05 10.89 0 0 185.50 82.10 0 4.33 90.0 680 3793 20250924 172500.00 173000.00 93.4 78.04 15.98 0 9.42 -35.73 220 220 8.35 18.69 42 42 185.50 82.10 0 4.01 94.2 680 3793 20250924 172500.00 173000.00 96.8 78.03 15.98 0 9.64 -10.27 197 197 8.31 15.15 19 19 185.50 82.10 0 3.72 97.7 680 3793 20250924 172500.00 173000.00 100.5 78.03 15.98 0 10.32 14.71 165 165 8.29 2.47 3 3 185.50 82.10 0 3.42 101.5 680 3793 20250924 172500.00 173000.00 105.0 78.02 15.97 0 10.11 -8.32 206 206 8.18 4.85 5 5 185.50 82.10 0 3.06 106.0 680 3793 20250924 172500.00 173000.00 109.2 78.02 15.97 0 10.05 -14.93 285 285 8.35 8.18 10 10 185.50 82.10 0 2.73 110.2 680 3793 20250924 172500.00 173000.00 113.7 78.01 15.97 0 9.93 6.17 406 283 8.65 9.40 33 61 185.50 82.10 0 2.39 114.7 680 3793 20250924 172500.00 173000.00 119.3 78.01 15.97 0 10.05 5.11 426 348 8.63 8.82 25 52 185.50 82.10 0 2.04 120.4 680 3793 20250924 172500.00 173000.00 125.5 78.00 15.96 0 10.06 0.27 456 415 8.63 8.80 25 57 185.50 82.10 0 1.71 126.7 680 3793 20250924 172500.00 173000.00 133.4 77.99 15.96 0 10.12 21.55 582 603 8.64 8.84 29 72 185.50 82.10 0 1.40 134.6 680 3793 20250924 172500.00 173000.00 142.4 77.98 15.96 0 10.24 21.42 664 727 8.66 7.50 25 67 185.50 82.10 0 1.13 143.7 680 3793 20250924 172500.00 173000.00 151.5 77.97 15.95 0 10.25 11.19 792 784 8.69 9.18 33 79 185.50 82.10 2 0.89 152.9 680 3793 20250924 172500.00 173000.00 161.5 77.96 15.95 0 10.29 -9.16 885 978 8.74 10.16 37 98 185.50 82.10 5 0.67 163.0 680 3793 20250924 172500.00 173000.00 172.6 77.95 15.94 0 10.27 20.06 1036 1087 8.82 13.59 58 143 185.50 82.10 13 0.46 174.2 680 3793 20250924 172500.00 173000.00 185.1 77.93 15.93 0 10.38 -50.15 1117 1354 8.89 14.26 57 159 185.50 82.10 23 0.24 186.9 680 3793 20250924 172500.00 173000.00 198.6 77.92 15.93 0 10.58 8.63 1204 1609 8.97 12.56 48 142 185.50 82.10 38 0.04 200.4 680 3793 20250924 172500.00 173000.00 213.0 77.90 15.92 0 10.82 -26.15 1406 2036 9.04 9.35 36 114 185.50 82.10 47 0.00 214.9 680 3793 20250924 172500.00 173000.00 228.1 77.89 15.91 0 11.05 -22.53 1290 2205 9.16 7.28 24 91 185.50 82.10 57 0.00 230.2 680 3793 20250924 172500.00 173000.00 245.2 77.87 15.90 0 11.21 -14.01 1284 2166 9.18 5.35 17 62 185.50 82.10 67 0.00 247.4 680 3793 20250924 172500.00 173000.00 263.1 77.85 15.90 0 11.32 -15.66 1269 2097 9.26 4.73 15 54 185.50 82.10 76 0.00 265.5 680 3793 20250924 172500.00 173000.00 281.9 77.83 15.89 0 11.40 -12.92 1252 2102 9.32 4.60 13 51 185.50 82.10 86 0.00 284.4 680 3793 20250924 172500.00 173000.00 301.5 77.81 15.88 0 11.43 -22.61 1268 1889 9.36 4.76 14 47 185.50 82.10 100 0.00 304.3 680 3793 20250924 172500.00 173000.00 321.8 77.79 15.87 0 11.45 -6.83 1269 1942 9.41 5.01 15 52 185.50 82.10 100 0.00 324.8 680 3793 20250924 172500.00 173000.00 343.2 77.77 15.86 0 11.47 -15.19 1311 1993 9.47 5.57 17 59 185.50 82.10 100 0.00 346.3 680 3793 20250924 172500.00 173000.00 365.6 77.74 15.85 0 11.48 -24.83 1315 2140 9.47 5.73 16 61 185.50 82.10 100 0.00 369.0 680 3793 20250924 172500.00 173000.00 388.8 77.72 15.84 0 11.44 -23.08 1421 2039 9.63 9.50 29 95 185.50 82.10 100 0.00 392.3 680 3793 20250924 172500.00 173000.00 413.0 77.70 15.83 0 11.42 -43.67 1388 2087 9.70 11.86 34 119 185.50 82.10 100 0.00 416.7 680 3793 20250924 172500.00 173000.00 436.7 77.67 15.82 0 11.35 -11.84 1499 2045 9.79 16.25 57 177 185.50 82.10 100 0.00 440.7 680 3793 20250924 172500.00 173000.00 467.5 77.65 15.81 0 11.31 -31.82 1296 2133 9.92 23.49 74 272 185.50 82.10 100 0.00 471.7 680 3793 20250924 173000.00 173500.00 76.7 78.06 15.99 0 8.87 -143.81 212 212 8.72 104.63 0 0 185.50 82.10 0 5.25 77.5 679 143 20250924 173000.00 173500.00 80.6 78.05 15.99 2 8.76 121.48 206 206 8.90 175.97 0 0 185.50 82.10 0 4.99 81.4 679 143 20250924 173000.00 173500.00 85.0 78.05 15.99 0 9.07 63.64 201 201 8.20 52.16 0 0 185.50 82.10 0 4.66 85.8 679 143 20250924 173000.00 173500.00 89.1 78.04 15.98 0 9.70 11.07 197 197 8.26 12.36 0 0 185.50 82.10 0 4.33 89.9 679 143 20250924 173000.00 173500.00 93.3 78.04 15.98 0 9.61 58.77 254 254 8.49 19.99 44 44 185.50 82.10 0 4.01 94.2 679 143 20250924 173000.00 173500.00 96.9 78.03 15.98 0 9.91 43.47 141 141 8.47 8.86 12 12 185.50 82.10 0 3.72 97.8 679 143 20250924 173000.00 173500.00 100.6 78.03 15.98 0 10.80 14.09 138 138 8.71 1.12 1 1 185.50 82.10 0 3.42 101.6 679 143 20250924 173000.00 173500.00 105.1 78.02 15.97 0 10.29 6.52 180 180 8.41 4.80 4 4 185.50 82.10 0 3.06 106.1 679 143 20250924 173000.00 173500.00 109.2 78.02 15.97 0 10.13 10.29 299 299 8.63 12.40 15 15 185.50 82.10 0 2.73 110.2 679 143 20250924 173000.00 173500.00 113.7 78.01 15.97 0 10.16 19.57 291 344 8.88 9.01 24 66 185.50 82.10 0 2.39 114.7 679 143 20250924 173000.00 173500.00 119.2 78.01 15.97 0 10.28 9.29 373 374 8.88 7.46 23 55 185.50 82.10 0 2.03 120.4 679 143 20250924 173000.00 173500.00 125.7 78.00 15.96 0 10.26 -6.67 477 451 8.83 8.47 28 63 185.50 82.10 0 1.71 126.9 679 143 20250924 173000.00 173500.00 133.3 77.99 15.96 0 10.29 -5.60 586 629 8.81 9.04 29 75 185.50 82.10 0 1.40 134.6 679 143 20250924 173000.00 173500.00 142.3 77.98 15.96 0 10.36 25.13 660 678 8.85 8.69 29 73 185.50 82.10 0 1.13 143.6 679 143 20250924 173000.00 173500.00 151.5 77.97 15.95 0 10.35 16.60 1073 691 8.88 11.02 57 97 185.50 82.10 2 0.89 152.9 679 143 20250924 173000.00 173500.00 161.6 77.96 15.95 0 10.45 14.87 731 966 8.93 10.07 32 97 185.50 82.10 5 0.67 163.1 679 143 20250924 173000.00 173500.00 172.6 77.95 15.94 0 10.46 8.55 892 1069 8.97 11.29 44 121 185.50 82.10 13 0.46 174.2 679 143 20250924 173000.00 173500.00 185.2 77.93 15.93 0 10.55 -32.96 1070 1301 9.06 13.91 52 145 185.50 82.10 23 0.24 186.9 679 143 20250924 173000.00 173500.00 198.5 77.92 15.93 0 10.73 -5.53 1173 1412 9.17 12.69 50 136 185.50 82.10 38 0.04 200.4 679 143 20250924 173000.00 173500.00 213.0 77.90 15.92 0 11.00 -4.94 1364 1831 9.24 8.92 35 106 185.50 82.10 47 0.00 215.0 679 143 20250924 173000.00 173500.00 228.5 77.89 15.91 0 11.27 -23.19 1339 2088 9.35 6.40 23 78 185.50 82.10 57 0.00 230.7 679 143 20250924 173000.00 173500.00 245.2 77.87 15.90 0 11.45 -26.13 1353 2059 9.39 4.99 17 57 185.50 82.10 67 0.00 247.5 679 143 20250924 173000.00 173500.00 263.1 77.85 15.90 0 11.58 -7.83 1279 2047 9.49 4.45 14 50 185.50 82.10 76 0.00 265.5 679 143 20250924 173000.00 173500.00 281.9 77.83 15.89 0 11.65 -14.55 1263 2026 9.54 4.33 13 46 185.50 82.10 86 0.00 284.5 679 143 20250924 173000.00 173500.00 301.5 77.81 15.88 0 11.68 -3.46 1217 1883 9.57 4.24 12 43 185.50 82.10 100 0.00 304.3 679 143 20250924 173000.00 173500.00 322.0 77.79 15.87 0 11.70 -14.78 1265 1967 9.62 4.67 14 48 185.50 82.10 100 0.00 325.0 679 143 20250924 173000.00 173500.00 343.4 77.77 15.86 0 11.70 -11.84 1265 2004 9.66 5.10 14 52 185.50 82.10 100 0.00 346.5 679 143 20250924 173000.00 173500.00 365.8 77.74 15.85 0 11.69 -10.81 1331 2034 9.67 5.36 16 55 185.50 82.10 100 0.00 369.1 679 143 20250924 173000.00 173500.00 389.3 77.72 15.84 0 11.68 -22.82 1338 2134 9.83 7.51 23 85 185.50 82.10 100 0.00 392.8 679 143 20250924 173000.00 173500.00 412.9 77.70 15.83 0 11.65 0.71 1334 2168 9.87 10.01 29 108 185.50 82.10 100 0.00 416.6 679 143 20250924 173000.00 173500.00 436.9 77.67 15.82 0 11.61 -24.89 1413 2212 9.96 13.29 41 147 185.50 82.10 100 0.00 440.8 679 143 20250924 173000.00 173500.00 468.4 77.64 15.81 0 11.57 -20.70 1426 2288 10.13 22.56 70 255 185.50 82.10 100 0.00 472.6 679 143 20250924 173500.00 174000.00 76.8 78.06 15.99 2 7.34 7328.09 212 212 9.62 -9999.00 0 0 185.50 82.10 0 5.25 77.5 679 -9999 20250924 173500.00 174000.00 80.6 78.05 15.99 3 6.00 915.17 206 206 9.95 -9999.00 0 0 185.50 82.10 0 4.99 81.4 679 -9999 20250924 173500.00 174000.00 85.0 78.05 15.99 0 9.56 2063.66 201 201 9.08 43.95 0 0 185.50 82.10 0 4.66 85.8 679 -9999 20250924 173500.00 174000.00 89.2 78.04 15.98 0 9.78 2330.22 197 197 8.82 36.50 0 0 185.50 82.10 0 4.33 90.0 679 -9999 20250924 173500.00 174000.00 93.3 78.04 15.98 0 10.34 3706.96 5646 5646 9.79 313.42 2165 2165 185.50 82.10 0 4.01 94.2 679 -9999 20250924 173500.00 174000.00 96.9 78.03 15.98 0 10.89 6346.53 10978 10978 10.48 1016.37 6237 6237 185.50 82.10 0 3.72 97.8 679 -9999 20250924 173500.00 174000.00 100.1 78.03 15.98 0 10.83 5777.40 8532 8532 10.38 817.73 4623 4623 185.50 82.10 0 3.42 101.0 679 -9999 20250924 173500.00 174000.00 105.2 78.02 15.97 0 11.05 5090.93 8634 8634 9.93 166.28 978 978 185.50 82.10 0 3.06 106.1 679 -9999 20250924 173500.00 174000.00 109.2 78.02 15.97 0 10.35 3099.24 3251 3251 9.65 265.47 954 954 185.50 82.10 0 2.73 110.2 679 -9999 20250924 173500.00 174000.00 113.7 78.01 15.97 0 10.66 1979.47 256 2083 9.74 19.81 38 668 185.50 82.10 0 2.39 114.8 679 -9999 20250924 173500.00 174000.00 119.3 78.01 15.97 2 6.13 5142.95 1 0 9.50 -9999.00 5490 256 185.50 82.10 0 2.03 120.4 679 -9999 20250924 173500.00 174000.00 125.5 78.00 15.96 2 8.67 -9999.00 67 60 10.28 3969.03 9848 9492 185.50 82.10 0 1.71 126.7 679 -9999 20250924 173500.00 174000.00 133.4 77.99 15.96 3 6.00 -0.35 543 544 10.67 -9999.00 10000 15443 185.50 82.10 0 1.40 134.7 679 -9999 20250924 173500.00 174000.00 142.3 77.98 15.96 0 10.82 -9999.00 3868 4126 9.67 54.10 398 1052 185.50 82.10 0 1.12 143.6 679 -9999 20250924 173500.00 174000.00 151.6 77.97 15.95 0 10.96 -9999.00 2199 4551 9.68 30.44 148 704 185.50 82.10 2 0.89 153.0 679 -9999 20250924 173500.00 174000.00 161.5 77.96 15.95 0 11.22 -9999.00 6326 11167 9.97 88.99 553 1951 185.50 82.10 5 0.67 163.0 679 -9999 20250924 173500.00 174000.00 172.6 77.95 15.94 0 11.31 -9999.00 6272 9488 10.09 114.00 586 1640 185.50 82.10 13 0.45 174.2 679 -9999 20250924 173500.00 174000.00 185.2 77.93 15.93 0 11.40 -9999.00 4731 8277 10.01 54.20 310 1100 185.50 82.10 23 0.24 186.9 679 -9999 20250924 173500.00 174000.00 198.6 77.92 15.93 0 11.51 -9999.00 4241 6976 10.12 58.06 280 911 185.50 82.10 38 0.04 200.5 679 -9999 20250924 173500.00 174000.00 213.0 77.90 15.92 0 11.72 -9999.00 4047 6303 10.21 52.10 200 591 185.50 82.10 47 0.00 214.9 679 -9999 20250924 173500.00 174000.00 228.6 77.89 15.91 0 11.91 -9999.00 3213 5720 10.23 27.82 105 372 185.50 82.10 57 0.00 230.7 679 -9999 20250924 173500.00 174000.00 245.1 77.87 15.90 0 12.02 -9999.00 2802 5436 10.27 19.68 72 289 185.50 82.10 67 0.00 247.4 679 -9999 20250924 173500.00 174000.00 263.1 77.85 15.90 0 12.16 -9999.00 2902 4731 10.36 20.02 70 232 185.50 82.10 76 0.00 265.5 679 -9999 20250924 173500.00 174000.00 281.8 77.83 15.89 0 12.15 -9999.00 2758 4941 10.44 27.88 77 275 185.50 82.10 86 0.00 284.4 679 -9999 20250924 173500.00 174000.00 301.5 77.81 15.88 0 12.14 -9999.00 2624 4084 10.44 24.72 77 248 185.50 82.10 100 0.00 304.3 679 -9999 20250924 173500.00 174000.00 322.0 77.79 15.87 0 12.09 -9999.00 2246 3427 10.44 18.31 64 222 185.50 82.10 100 0.00 324.9 679 -9999 20250924 173500.00 174000.00 343.3 77.77 15.86 0 12.11 -9999.00 2386 3507 10.48 21.83 77 251 185.50 82.10 100 0.00 346.4 679 -9999 20250924 173500.00 174000.00 365.9 77.74 15.85 0 12.14 -9999.00 2280 3903 10.49 19.83 67 256 185.50 82.10 100 0.00 369.2 679 -9999 20250924 173500.00 174000.00 389.0 77.72 15.84 0 12.02 -9999.00 2207 3758 10.64 47.08 133 474 185.50 82.10 100 0.00 392.5 679 -9999 20250924 173500.00 174000.00 412.9 77.70 15.83 0 12.03 -9999.00 2400 2964 10.70 57.61 180 464 185.50 82.10 100 0.00 416.6 679 -9999 20250924 173500.00 174000.00 437.1 77.67 15.82 0 11.99 -9999.00 2454 2694 10.73 68.17 236 541 185.50 82.10 100 0.00 441.0 679 -9999 20250924 173500.00 174000.00 466.7 77.65 15.81 0 11.98 -9999.00 2116 2630 10.83 76.20 251 655 185.50 82.10 100 0.00 470.8 679 -9999 20250924 174000.00 174500.00 76.8 78.06 15.99 2 8.91 -105.78 213 213 9.07 83.75 0 0 185.50 82.10 0 5.25 77.5 680 168 20250924 174000.00 174500.00 80.6 78.05 15.99 2 8.53 -117.67 206 206 9.13 454.08 0 0 185.50 82.10 0 4.99 81.3 680 168 20250924 174000.00 174500.00 85.1 78.05 15.99 0 9.20 59.01 201 201 8.13 32.54 0 0 185.50 82.10 0 4.66 85.9 680 168 20250924 174000.00 174500.00 89.1 78.04 15.98 0 9.68 -3.01 197 197 8.20 12.08 0 0 185.50 82.10 0 4.33 89.9 680 168 20250924 174000.00 174500.00 93.4 78.04 15.98 0 9.58 -33.22 162 162 8.51 16.31 39 39 185.50 82.10 0 4.01 94.2 680 168 20250924 174000.00 174500.00 96.9 78.03 15.98 0 9.85 -9.88 164 164 8.42 10.27 15 15 185.50 82.10 0 3.72 97.8 680 168 20250924 174000.00 174500.00 100.4 78.03 15.98 0 10.44 16.46 122 122 8.50 2.30 3 3 185.50 82.10 0 3.42 101.4 680 168 20250924 174000.00 174500.00 105.1 78.02 15.97 0 10.10 -8.21 200 200 8.43 7.97 8 8 185.50 82.10 0 3.06 106.1 680 168 20250924 174000.00 174500.00 109.1 78.02 15.97 0 10.09 24.12 302 302 8.54 13.30 14 14 185.50 82.10 0 2.73 110.2 680 168 20250924 174000.00 174500.00 113.6 78.01 15.97 0 10.20 29.52 347 276 8.82 7.24 24 46 185.50 82.10 0 2.39 114.7 680 168 20250924 174000.00 174500.00 119.3 78.01 15.97 0 10.29 10.56 446 339 8.82 7.68 25 47 185.50 82.10 0 2.03 120.4 680 168 20250924 174000.00 174500.00 125.6 78.00 15.96 0 10.26 -0.83 564 424 8.82 9.18 32 61 185.50 82.10 0 1.71 126.8 680 168 20250924 174000.00 174500.00 133.3 77.99 15.96 0 10.35 2.85 585 566 8.81 7.85 26 60 185.50 82.10 0 1.40 134.5 680 168 20250924 174000.00 174500.00 142.3 77.98 15.96 0 10.36 25.98 809 687 8.85 9.83 39 82 185.50 82.10 0 1.12 143.6 680 168 20250924 174000.00 174500.00 151.5 77.97 15.95 0 10.39 0.83 758 777 8.88 10.07 35 86 185.50 82.10 2 0.89 152.9 680 168 20250924 174000.00 174500.00 161.5 77.96 15.95 0 10.41 0.80 937 942 8.96 13.27 52 124 185.50 82.10 5 0.67 163.0 680 168 20250924 174000.00 174500.00 172.5 77.95 15.94 0 10.51 -10.05 719 1172 9.02 11.25 33 121 185.50 82.10 13 0.45 174.1 680 168 20250924 174000.00 174500.00 185.1 77.93 15.93 0 10.56 -21.26 1073 1147 9.10 14.83 59 146 185.50 82.10 23 0.24 186.8 680 168 20250924 174000.00 174500.00 198.5 77.92 15.93 0 10.83 -2.28 1220 1518 9.25 12.27 49 138 185.50 82.10 38 0.04 200.3 680 168 20250924 174000.00 174500.00 212.9 77.90 15.92 0 11.12 -25.00 1288 1701 9.33 8.36 32 93 185.50 82.10 47 0.00 214.9 680 168 20250924 174000.00 174500.00 228.6 77.89 15.91 0 11.38 10.65 1249 1916 9.45 6.04 20 69 185.50 82.10 57 0.00 230.7 680 168 20250924 174000.00 174500.00 245.4 77.87 15.90 0 11.56 -2.77 1285 1915 9.50 4.71 15 51 185.50 82.10 67 0.00 247.6 680 168 20250924 174000.00 174500.00 263.0 77.85 15.90 0 11.68 -24.26 1264 1902 9.60 4.45 14 47 185.50 82.10 76 0.00 265.4 680 168 20250924 174000.00 174500.00 281.7 77.83 15.89 0 11.77 -14.82 1246 1872 9.65 4.09 13 43 185.50 82.10 86 0.00 284.3 680 168 20250924 174000.00 174500.00 301.5 77.81 15.88 0 11.81 -14.15 1258 1748 9.71 4.21 13 41 185.50 82.10 100 0.00 304.2 680 168 20250924 174000.00 174500.00 322.0 77.79 15.87 0 11.85 -3.31 1224 1800 9.75 4.19 12 42 185.50 82.10 100 0.00 325.0 680 168 20250924 174000.00 174500.00 343.3 77.77 15.86 0 11.85 5.24 1331 1825 9.80 4.87 15 48 185.50 82.10 100 0.00 346.4 680 168 20250924 174000.00 174500.00 365.7 77.74 15.85 0 11.86 -14.86 1256 1927 9.79 4.56 13 48 185.50 82.10 100 0.00 369.0 680 168 20250924 174000.00 174500.00 389.2 77.72 15.84 0 11.82 -11.84 1345 1921 9.93 7.28 22 73 185.50 82.10 100 0.00 392.7 680 168 20250924 174000.00 174500.00 413.0 77.70 15.83 0 11.81 -35.70 1314 2043 10.02 8.82 26 94 185.50 82.10 100 0.00 416.7 680 168 20250924 174000.00 174500.00 436.8 77.67 15.82 0 11.77 -6.92 1359 2123 10.08 11.36 35 127 185.50 82.10 100 0.00 440.7 680 168 20250924 174000.00 174500.00 466.9 77.65 15.81 0 11.73 -27.09 1317 2235 10.20 17.16 54 205 185.50 82.10 100 0.00 471.0 680 168 20250924 174500.00 175000.00 77.5 78.06 15.99 3 6.00 93.20 213 213 10.91 -9999.00 0 0 185.50 82.10 0 5.25 78.2 684 288 20250924 174500.00 175000.00 79.5 78.05 15.99 2 7.30 1461.44 206 206 10.66 -9999.00 0 0 185.50 82.10 0 4.99 80.3 684 288 20250924 174500.00 175000.00 85.6 78.05 15.99 0 9.36 147.80 201 201 9.23 144.36 0 0 185.50 82.10 0 4.66 86.4 684 288 20250924 174500.00 175000.00 88.0 78.04 15.98 0 9.63 41.25 197 197 8.94 92.51 0 0 185.50 82.10 0 4.33 88.8 684 288 20250924 174500.00 175000.00 92.3 78.04 15.98 2 9.60 -368.99 19 19 11.18 87.62 1051 1051 185.50 82.10 0 4.01 93.2 684 288 20250924 174500.00 175000.00 96.9 78.03 15.98 2 9.29 -160.39 2 2 10.98 432.31 378 378 185.50 82.10 0 3.72 97.8 684 288 20250924 174500.00 175000.00 100.0 78.03 15.98 0 10.26 259.92 326 326 9.79 99.78 76 76 185.50 82.10 0 3.42 101.0 684 288 20250924 174500.00 175000.00 105.7 78.02 15.97 0 10.07 95.13 183 183 9.50 80.51 122 122 185.50 82.10 0 3.06 106.7 684 288 20250924 174500.00 175000.00 109.5 78.02 15.97 0 10.24 -76.63 457 457 9.93 154.69 228 228 185.50 82.10 0 2.73 110.5 684 288 20250924 174500.00 175000.00 113.6 78.01 15.97 0 10.43 -114.68 228 449 9.64 27.49 51 221 185.50 82.10 0 2.39 114.7 684 288 20250924 174500.00 175000.00 119.7 78.01 15.97 0 10.37 -149.47 607 551 10.09 119.07 329 767 185.50 82.10 0 2.03 120.8 684 288 20250924 174500.00 175000.00 125.2 78.00 15.96 0 10.48 -144.23 513 651 9.71 67.88 84 268 185.50 82.10 0 1.71 126.4 684 288 20250924 174500.00 175000.00 133.3 77.99 15.96 0 10.21 -59.03 361 554 9.64 44.77 75 304 185.50 82.10 0 1.40 134.5 684 288 20250924 174500.00 175000.00 142.5 77.98 15.96 0 10.38 -41.92 418 696 9.84 37.92 93 401 185.50 82.10 0 1.12 143.8 684 288 20250924 174500.00 175000.00 151.5 77.97 15.95 0 10.50 -97.01 796 1065 10.10 59.68 219 727 185.50 82.10 2 0.89 152.9 684 288 20250924 174500.00 175000.00 161.7 77.96 15.95 0 10.50 -19.99 809 1095 9.66 67.99 168 502 185.50 82.10 5 0.67 163.2 684 288 20250924 174500.00 175000.00 172.8 77.95 15.94 0 10.46 -73.55 665 958 9.66 47.34 113 392 185.50 82.10 13 0.45 174.4 684 288 20250924 174500.00 175000.00 185.4 77.93 15.93 0 10.59 -69.73 1525 1166 9.87 81.56 416 734 185.50 82.10 23 0.24 187.2 684 288 20250924 174500.00 175000.00 198.9 77.92 15.93 0 10.80 -3.98 1180 1596 9.66 36.48 119 356 185.50 82.10 38 0.03 200.7 684 288 20250924 174500.00 175000.00 213.5 77.90 15.92 0 11.16 -15.78 1377 1914 9.61 10.98 50 160 185.50 82.10 47 0.00 215.5 684 288 20250924 174500.00 175000.00 229.0 77.89 15.91 0 11.36 -17.60 1357 1972 9.39 5.71 20 66 185.50 82.10 57 0.00 231.1 684 288 20250924 174500.00 175000.00 245.3 77.87 15.90 0 11.52 2.40 1317 2011 9.45 4.44 15 52 185.50 82.10 67 0.00 247.5 684 288 20250924 174500.00 175000.00 263.1 77.85 15.90 0 11.60 -26.34 1309 1989 9.52 4.43 14 49 185.50 82.10 76 0.00 265.5 684 288 20250924 174500.00 175000.00 281.7 77.83 15.89 0 11.66 -24.48 1289 1989 9.58 4.41 14 49 185.50 82.10 86 0.00 284.3 684 288 20250924 174500.00 175000.00 301.6 77.81 15.88 0 11.68 11.67 1280 1842 9.63 4.60 14 48 185.50 82.10 100 0.00 304.3 684 288 20250924 174500.00 175000.00 322.1 77.79 15.87 0 11.69 -7.12 1283 1857 9.66 4.94 15 51 185.50 82.10 100 0.00 325.0 684 288 20250924 174500.00 175000.00 343.5 77.77 15.86 0 11.69 -3.55 1327 1946 9.70 5.29 17 58 185.50 82.10 100 0.00 346.6 684 288 20250924 174500.00 175000.00 365.8 77.74 15.85 0 11.67 2.51 1376 2029 9.70 5.76 19 64 185.50 82.10 100 0.00 369.1 684 288 20250924 174500.00 175000.00 389.2 77.72 15.84 0 11.64 12.96 1359 2054 9.83 8.29 26 92 185.50 82.10 100 0.00 392.7 684 288 20250924 174500.00 175000.00 413.2 77.70 15.83 0 11.58 11.34 1361 2052 9.89 11.21 35 122 185.50 82.10 100 0.00 417.0 684 288 20250924 174500.00 175000.00 436.8 77.67 15.82 0 11.58 -19.32 1328 2189 9.95 12.37 39 148 185.50 82.10 100 0.00 440.7 684 288 20250924 174500.00 175000.00 467.1 77.65 15.81 0 11.49 -22.65 1355 2133 10.05 20.80 69 243 185.50 82.10 100 0.00 471.3 684 288 20250924 175000.00 175500.00 76.9 78.06 15.99 2 8.92 -148.34 213 213 9.17 81.20 0 0 185.50 82.10 0 5.25 77.6 685 163 20250924 175000.00 175500.00 80.5 78.05 15.99 3 6.00 665.78 206 206 9.36 -9999.00 0 0 185.50 82.10 0 4.99 81.3 685 163 20250924 175000.00 175500.00 85.1 78.05 15.99 0 9.17 -49.02 201 201 8.14 34.79 0 0 185.50 82.10 0 4.66 85.9 685 163 20250924 175000.00 175500.00 89.2 78.04 15.98 0 9.61 20.25 197 197 8.22 14.62 0 0 185.50 82.10 0 4.33 90.0 685 163 20250924 175000.00 175500.00 93.3 78.04 15.98 0 9.42 -34.83 118 118 8.55 21.55 47 47 185.50 82.10 0 4.01 94.2 685 163 20250924 175000.00 175500.00 97.2 78.03 15.98 0 9.91 21.13 147 147 8.53 10.43 13 13 185.50 82.10 0 3.72 98.1 685 163 20250924 175000.00 175500.00 100.6 78.03 15.98 0 10.09 31.35 126 126 8.34 5.40 5 5 185.50 82.10 0 3.42 101.6 685 163 20250924 175000.00 175500.00 105.0 78.02 15.97 0 9.88 28.51 239 239 8.48 16.96 17 17 185.50 82.10 0 3.06 106.0 685 163 20250924 175000.00 175500.00 109.1 78.02 15.97 0 10.01 5.37 287 287 8.58 15.46 20 20 185.50 82.10 0 2.73 110.1 685 163 20250924 175000.00 175500.00 113.6 78.01 15.97 0 10.22 1.24 297 305 8.89 7.88 22 54 185.50 82.10 0 2.39 114.7 685 163 20250924 175000.00 175500.00 119.4 78.01 15.97 0 10.33 -7.48 450 357 8.85 7.03 25 48 185.50 82.10 0 2.03 120.5 685 163 20250924 175000.00 175500.00 125.6 78.00 15.96 0 10.26 13.54 523 461 8.84 10.01 30 65 185.50 82.10 0 1.71 126.8 685 163 20250924 175000.00 175500.00 133.6 77.99 15.96 0 10.28 49.42 605 591 8.82 10.87 33 76 185.50 82.10 0 1.40 134.8 685 163 20250924 175000.00 175500.00 142.3 77.98 15.96 0 10.33 30.77 722 692 8.88 10.96 38 88 185.50 82.10 0 1.12 143.6 685 163 20250924 175000.00 175500.00 151.5 77.97 15.95 0 10.32 52.74 955 800 8.95 14.51 61 130 185.50 82.10 2 0.89 152.9 685 163 20250924 175000.00 175500.00 161.5 77.96 15.95 0 10.33 -34.64 1028 852 9.01 16.34 71 151 185.50 82.10 5 0.67 163.0 685 163 20250924 175000.00 175500.00 172.5 77.95 15.94 0 10.45 10.23 1048 1026 9.02 13.80 58 138 185.50 82.10 13 0.45 174.1 685 163 20250924 175000.00 175500.00 185.2 77.93 15.93 0 10.59 -31.35 1349 1269 9.13 14.85 74 167 185.50 82.10 23 0.24 187.0 685 163 20250924 175000.00 175500.00 198.5 77.92 15.93 0 10.85 -3.06 1336 1486 9.20 11.00 47 120 185.50 82.10 38 0.03 200.3 685 163 20250924 175000.00 175500.00 212.8 77.90 15.92 0 11.13 6.98 1333 1920 9.28 7.78 28 89 185.50 82.10 47 0.00 214.8 685 163 20250924 175000.00 175500.00 228.7 77.89 15.91 0 11.34 -12.37 1310 2038 9.37 5.63 20 70 185.50 82.10 57 0.00 230.8 685 163 20250924 175000.00 175500.00 245.4 77.87 15.90 0 11.49 -14.37 1303 2097 9.41 4.72 15 53 185.50 82.10 67 0.00 247.6 685 163 20250924 175000.00 175500.00 263.2 77.85 15.90 0 11.57 -13.68 1313 2017 9.49 4.66 14 50 185.50 82.10 76 0.00 265.7 685 163 20250924 175000.00 175500.00 281.9 77.83 15.89 0 11.63 -12.17 1291 2021 9.54 4.64 13 48 185.50 82.10 86 0.00 284.5 685 163 20250924 175000.00 175500.00 301.6 77.81 15.88 0 11.64 -6.96 1275 1874 9.56 4.64 14 46 185.50 82.10 100 0.00 304.3 685 163 20250924 175000.00 175500.00 322.1 77.79 15.87 0 11.66 -3.58 1303 1959 9.60 4.78 14 50 185.50 82.10 100 0.00 325.0 685 163 20250924 175000.00 175500.00 343.4 77.77 15.86 0 11.66 -2.65 1282 2001 9.63 5.29 15 54 185.50 82.10 100 0.00 346.5 685 163 20250924 175000.00 175500.00 365.8 77.74 15.85 0 11.66 9.96 1311 2086 9.63 5.25 16 57 185.50 82.10 100 0.00 369.1 685 163 20250924 175000.00 175500.00 389.1 77.72 15.84 0 11.64 -33.95 1346 2164 9.78 7.89 23 87 185.50 82.10 100 0.00 392.6 685 163 20250924 175000.00 175500.00 412.9 77.70 15.83 0 11.59 -4.63 1337 2132 9.85 10.63 30 111 185.50 82.10 100 0.00 416.6 685 163 20250924 175000.00 175500.00 437.0 77.67 15.82 0 11.55 9.18 1389 2220 9.90 13.33 40 147 185.50 82.10 100 0.00 440.9 685 163 20250924 175000.00 175500.00 467.1 77.65 15.81 0 11.52 -6.82 1370 2340 10.06 18.76 64 246 185.50 82.10 100 0.00 471.2 685 163 20250924 175500.00 180000.00 76.6 78.06 15.99 2 8.72 865.68 213 213 9.18 449.82 0 0 185.50 82.10 0 5.25 77.3 685 138 20250924 175500.00 180000.00 80.4 78.05 15.99 2 8.43 0.11 206 206 8.72 1631.43 0 0 185.50 82.10 0 4.99 81.1 685 138 20250924 175500.00 180000.00 85.7 78.05 15.99 0 9.26 -34.24 201 201 8.43 48.95 0 0 185.50 82.10 0 4.66 86.5 685 138 20250924 175500.00 180000.00 89.1 78.04 15.98 0 9.49 -19.05 197 197 8.77 34.29 0 0 185.50 82.10 0 4.33 90.0 685 138 20250924 175500.00 180000.00 93.5 78.04 15.98 0 9.33 1.17 78 78 8.92 44.58 90 90 185.50 82.10 0 4.01 94.4 685 138 20250924 175500.00 180000.00 96.8 78.03 15.98 0 9.60 64.95 96 96 8.98 33.90 47 47 185.50 82.10 0 3.72 97.8 685 138 20250924 175500.00 180000.00 100.4 78.03 15.98 0 9.90 8.55 144 144 8.69 24.00 16 16 185.50 82.10 0 3.42 101.3 685 138 20250924 175500.00 180000.00 105.1 78.02 15.97 0 9.90 -9.89 203 203 8.88 25.65 26 26 185.50 82.10 0 3.06 106.1 685 138 20250924 175500.00 180000.00 109.2 78.02 15.97 0 10.04 26.74 311 311 9.17 24.96 32 32 185.50 82.10 0 2.73 110.2 685 138 20250924 175500.00 180000.00 113.5 78.01 15.97 0 9.94 -3.18 460 317 9.07 30.50 91 166 185.50 82.10 0 2.39 114.5 685 138 20250924 175500.00 180000.00 119.1 78.01 15.97 0 9.97 67.98 471 310 9.15 36.16 109 184 185.50 82.10 0 2.03 120.2 685 138 20250924 175500.00 180000.00 125.5 78.00 15.96 0 10.03 47.24 518 368 9.06 29.01 80 147 185.50 82.10 0 1.71 126.7 685 138 20250924 175500.00 180000.00 133.8 77.99 15.96 0 9.99 70.26 816 282 9.10 40.28 171 179 185.50 82.10 0 1.40 135.1 685 138 20250924 175500.00 180000.00 142.5 77.98 15.96 0 10.22 59.27 817 664 9.17 25.80 108 220 185.50 82.10 0 1.12 143.8 685 138 20250924 175500.00 180000.00 151.4 77.97 15.95 0 10.27 9.54 1004 743 9.19 29.98 135 248 185.50 82.10 2 0.88 152.8 685 138 20250924 175500.00 180000.00 161.7 77.96 15.95 0 10.38 -71.49 895 890 9.21 28.88 84 205 185.50 82.10 5 0.67 163.2 685 138 20250924 175500.00 180000.00 172.7 77.95 15.94 0 10.51 -16.72 1177 1089 9.14 19.73 79 170 185.50 82.10 13 0.45 174.3 685 138 20250924 175500.00 180000.00 185.4 77.93 15.93 0 10.69 -57.82 1495 1327 9.20 15.30 79 162 185.50 82.10 23 0.24 187.1 685 138 20250924 175500.00 180000.00 198.4 77.92 15.93 0 10.93 -25.23 1501 1677 9.25 11.55 49 125 185.50 82.10 38 0.03 200.3 685 138 20250924 175500.00 180000.00 213.0 77.90 15.92 0 11.15 7.24 1501 1810 9.29 7.70 32 86 185.50 82.10 47 0.00 215.0 685 138 20250924 175500.00 180000.00 228.5 77.89 15.91 0 11.34 -9.30 1522 1968 9.40 6.25 26 74 185.50 82.10 57 0.00 230.6 685 138 20250924 175500.00 180000.00 245.4 77.87 15.90 0 11.50 6.46 1469 2013 9.44 5.04 18 56 185.50 82.10 67 0.00 247.6 685 138 20250924 175500.00 180000.00 263.2 77.85 15.90 0 11.61 -16.89 1402 2037 9.52 4.61 16 51 185.50 82.10 76 0.00 265.6 685 138 20250924 175500.00 180000.00 281.8 77.83 15.89 0 11.66 -2.52 1361 1991 9.57 4.63 15 49 185.50 82.10 86 0.00 284.4 685 138 20250924 175500.00 180000.00 301.6 77.81 15.88 0 11.69 13.30 1351 1906 9.60 4.84 14 47 185.50 82.10 100 0.00 304.3 685 138 20250924 175500.00 180000.00 322.2 77.79 15.87 0 11.69 3.96 1370 1899 9.63 5.07 16 50 185.50 82.10 100 0.00 325.1 685 138 20250924 175500.00 180000.00 343.4 77.77 15.86 0 11.69 0.89 1436 1994 9.69 5.77 18 59 185.50 82.10 100 0.00 346.5 685 138 20250924 175500.00 180000.00 365.8 77.74 15.85 0 11.67 10.13 1455 1996 9.70 6.09 20 64 185.50 82.10 100 0.00 369.1 685 138 20250924 175500.00 180000.00 389.0 77.72 15.84 0 11.66 27.41 1411 2104 9.82 8.81 26 91 185.50 82.10 100 0.00 392.5 685 138 20250924 175500.00 180000.00 412.9 77.70 15.83 0 11.62 5.28 1447 2052 9.87 10.99 34 110 185.50 82.10 100 0.00 416.6 685 138 20250924 175500.00 180000.00 436.9 77.67 15.82 0 11.59 -1.52 1438 2147 9.96 13.85 44 151 185.50 82.10 100 0.00 440.8 685 138 20250924 175500.00 180000.00 467.0 77.65 15.81 0 11.55 34.83 1636 2201 10.07 20.28 75 233 185.50 82.10 100 0.00 471.2 685 138 20250924 180000.00 180500.00 76.9 78.06 15.99 2 9.03 41.47 213 213 10.25 2017.00 0 0 185.50 82.10 0 5.25 77.6 683 136 20250924 180000.00 180500.00 80.7 78.05 15.99 0 9.65 -2.21 206 206 9.36 128.40 0 0 185.50 82.10 0 4.99 81.5 683 136 20250924 180000.00 180500.00 85.7 78.05 15.99 0 9.93 -86.10 201 201 9.64 85.82 0 0 185.50 82.10 0 4.66 86.5 683 136 20250924 180000.00 180500.00 89.5 78.04 15.98 3 6.00 -3.64 197 197 11.16 -9999.00 0 0 185.50 82.10 0 4.33 90.3 683 136 20250924 180000.00 180500.00 93.2 78.04 15.98 3 8.78 80.27 1 1 12.71 14031.25 8158 8158 185.50 82.10 0 4.01 94.1 683 136 20250924 180000.00 180500.00 97.1 78.03 15.98 2 8.79 146.40 1 1 12.67 6328.30 7702 7702 185.50 82.10 0 3.72 98.1 683 136 20250924 180000.00 180500.00 101.2 78.03 15.98 0 9.56 31.38 37 37 9.55 91.04 95 95 185.50 82.10 0 3.42 102.2 683 136 20250924 180000.00 180500.00 104.7 78.02 15.98 0 9.81 -208.57 141 141 9.60 182.18 206 206 185.50 82.10 0 3.06 105.6 683 136 20250924 180000.00 180500.00 108.8 78.02 15.97 0 10.41 1117.23 689 689 10.28 261.78 253 253 185.50 82.10 0 2.73 109.8 683 136 20250924 180000.00 180500.00 113.8 78.01 15.97 3 9.64 413.00 133 1 9.76 50.46 447 218 185.50 82.10 0 2.39 114.9 683 136 20250924 180000.00 180500.00 119.5 78.01 15.97 0 10.23 59.69 175 383 9.83 48.24 103 531 185.50 82.10 0 2.03 120.6 683 136 20250924 180000.00 180500.00 125.3 78.00 15.96 3 10.33 64.57 750 8 9.91 83.48 759 286 185.50 82.10 0 1.71 126.5 683 136 20250924 180000.00 180500.00 133.9 77.99 15.96 0 10.65 -197.67 442 382 9.93 25.79 76 152 185.50 82.10 0 1.40 135.1 683 136 20250924 180000.00 180500.00 142.4 77.98 15.96 0 10.40 -636.92 479 87 9.88 58.06 164 103 185.50 82.10 0 1.12 143.8 683 136 20250924 180000.00 180500.00 151.3 77.97 15.95 0 10.44 143.96 285 1131 9.80 24.83 86 851 185.50 82.10 2 0.88 152.7 683 136 20250924 180000.00 180500.00 161.7 77.96 15.95 0 10.47 -93.10 1464 741 10.06 112.40 730 1010 185.50 82.10 5 0.67 163.2 683 136 20250924 180000.00 180500.00 173.2 77.95 15.94 0 10.75 65.28 1003 990 9.97 48.90 134 318 185.50 82.10 13 0.45 174.8 683 136 20250924 180000.00 180500.00 185.9 77.93 15.93 0 10.74 8.84 1510 1228 9.79 40.34 230 440 185.50 82.10 23 0.24 187.6 683 136 20250924 180000.00 180500.00 199.0 77.92 15.93 0 10.92 -29.15 1660 1510 9.71 31.55 138 293 185.50 82.10 38 0.03 200.8 683 136 20250924 180000.00 180500.00 213.4 77.90 15.92 0 11.16 14.28 1395 1787 9.49 9.52 39 112 185.50 82.10 47 0.00 215.4 683 136 20250924 180000.00 180500.00 228.8 77.89 15.91 0 11.37 2.99 1363 1929 9.37 5.55 20 64 185.50 82.10 57 0.00 230.9 683 136 20250924 180000.00 180500.00 245.2 77.87 15.90 0 11.49 -13.24 1338 1889 9.42 4.76 17 52 185.50 82.10 67 0.00 247.5 683 136 20250924 180000.00 180500.00 263.2 77.85 15.90 0 11.60 -11.33 1277 1952 9.50 4.35 14 47 185.50 82.10 76 0.00 265.6 683 136 20250924 180000.00 180500.00 281.7 77.83 15.89 0 11.66 -1.97 1249 1953 9.55 4.36 13 45 185.50 82.10 86 0.00 284.3 683 136 20250924 180000.00 180500.00 301.6 77.81 15.88 0 11.66 12.97 1268 1789 9.58 4.78 14 44 185.50 82.10 100 0.00 304.4 683 136 20250924 180000.00 180500.00 322.2 77.79 15.87 0 11.67 9.81 1236 1910 9.63 4.78 14 50 185.50 82.10 100 0.00 325.1 683 136 20250924 180000.00 180500.00 343.3 77.77 15.86 0 11.67 9.70 1250 1948 9.65 5.32 15 54 185.50 82.10 100 0.00 346.4 683 136 20250924 180000.00 180500.00 365.8 77.74 15.85 0 11.64 11.37 1287 2004 9.65 5.79 16 59 185.50 82.10 100 0.00 369.1 683 136 20250924 180000.00 180500.00 389.2 77.72 15.84 0 11.61 -3.22 1320 2030 9.77 8.58 24 86 185.50 82.10 100 0.00 392.7 683 136 20250924 180000.00 180500.00 413.0 77.70 15.83 0 11.58 -0.14 1391 2118 9.88 11.71 36 125 185.50 82.10 100 0.00 416.7 683 136 20250924 180000.00 180500.00 437.2 77.67 15.82 0 11.52 -15.50 1431 2056 9.91 15.78 49 160 185.50 82.10 100 0.00 441.2 683 136 20250924 180000.00 180500.00 467.5 77.65 15.81 0 11.51 -42.68 1290 2375 10.07 20.09 61 255 185.50 82.10 100 0.00 471.6 683 136 20250924 180500.00 181000.00 76.8 78.06 15.99 2 9.10 40.98 213 213 9.79 1202.69 0 0 185.50 82.10 0 5.25 77.6 680 140 20250924 180500.00 181000.00 80.6 78.05 15.99 2 9.56 49.81 206 206 9.60 124.47 0 0 185.50 82.10 0 4.99 81.4 680 140 20250924 180500.00 181000.00 85.2 78.05 15.99 0 9.52 91.62 201 201 9.09 133.52 0 0 185.50 82.10 0 4.65 86.0 680 140 20250924 180500.00 181000.00 89.0 78.04 15.98 0 10.19 -1339.76 197 197 9.60 50.65 0 0 185.50 82.10 0 4.33 89.9 680 140 20250924 180500.00 181000.00 93.5 78.04 15.98 2 6.77 -1360.70 3 3 10.48 -9999.00 9925 9925 185.50 82.10 0 4.01 94.4 680 140 20250924 180500.00 181000.00 97.3 78.03 15.98 2 9.20 -248.10 10 10 10.20 496.27 135 135 185.50 82.10 0 3.72 98.2 680 140 20250924 180500.00 181000.00 100.2 78.03 15.98 0 9.92 91.90 188 188 9.44 106.73 99 99 185.50 82.10 0 3.42 101.2 680 140 20250924 180500.00 181000.00 105.3 78.02 15.97 0 9.95 49.50 270 270 9.45 168.86 113 113 185.50 82.10 0 3.06 106.3 680 140 20250924 180500.00 181000.00 109.2 78.02 15.97 0 10.11 43.51 218 218 9.36 63.99 54 54 185.50 82.10 0 2.73 110.2 680 140 20250924 180500.00 181000.00 113.9 78.01 15.97 0 9.95 299.22 73 113 9.74 40.54 100 300 185.50 82.10 0 2.39 115.0 680 140 20250924 180500.00 181000.00 119.5 78.01 15.97 0 10.15 -273.56 126 168 9.43 25.49 37 118 185.50 82.10 0 2.03 120.7 680 140 20250924 180500.00 181000.00 125.6 78.00 15.96 0 10.15 131.86 517 130 9.52 59.64 229 190 185.50 82.10 0 1.71 126.8 680 140 20250924 180500.00 181000.00 133.9 77.99 15.96 0 10.43 -350.19 1117 525 9.74 95.20 504 612 185.50 82.10 0 1.40 135.1 680 140 20250924 180500.00 181000.00 142.4 77.98 15.96 0 10.62 -468.32 3747 969 10.08 205.77 1861 1597 185.50 82.10 0 1.12 143.7 680 140 20250924 180500.00 181000.00 151.3 77.97 15.95 0 10.13 162.33 391 288 9.52 75.31 104 203 185.50 82.10 2 0.88 152.7 680 140 20250924 180500.00 181000.00 162.1 77.96 15.95 0 10.56 -16.47 592 1170 9.63 22.74 57 286 185.50 82.10 5 0.66 163.6 680 140 20250924 180500.00 181000.00 173.1 77.95 15.94 0 10.41 78.10 824 807 9.71 59.46 170 409 185.50 82.10 13 0.45 174.7 680 140 20250924 180500.00 181000.00 185.9 77.93 15.93 0 10.79 -28.29 1180 1534 9.74 31.41 109 318 185.50 82.10 23 0.24 187.7 680 140 20250924 180500.00 181000.00 198.8 77.92 15.93 0 10.91 -71.45 1451 1615 9.55 22.95 87 221 185.50 82.10 38 0.03 200.6 680 140 20250924 180500.00 181000.00 213.6 77.90 15.92 0 11.13 -41.72 1383 1810 9.38 9.44 35 103 185.50 82.10 47 0.00 215.5 680 140 20250924 180500.00 181000.00 228.8 77.89 15.91 0 11.30 -15.62 1308 1844 9.34 5.79 21 66 185.50 82.10 57 0.00 230.9 680 140 20250924 180500.00 181000.00 245.3 77.87 15.90 0 11.45 0.35 1267 1904 9.40 4.77 15 52 185.50 82.10 67 0.00 247.5 680 140 20250924 180500.00 181000.00 263.3 77.85 15.90 0 11.54 -13.68 1262 1907 9.49 4.61 15 51 185.50 82.10 76 0.00 265.7 680 140 20250924 180500.00 181000.00 281.7 77.83 15.89 0 11.61 -9.42 1262 1876 9.52 4.63 14 47 185.50 82.10 86 0.00 284.3 680 140 20250924 180500.00 181000.00 301.6 77.81 15.88 0 11.63 -3.56 1229 1828 9.56 4.51 13 45 185.50 82.10 100 0.00 304.4 680 140 20250924 180500.00 181000.00 322.2 77.79 15.87 0 11.63 16.10 1283 1823 9.61 5.23 16 51 185.50 82.10 100 0.00 325.2 680 140 20250924 180500.00 181000.00 343.4 77.77 15.86 0 11.64 9.34 1273 1983 9.64 5.51 16 57 185.50 82.10 100 0.00 346.6 680 140 20250924 180500.00 181000.00 365.7 77.74 15.85 0 11.62 -15.29 1313 2009 9.63 5.88 17 60 185.50 82.10 100 0.00 369.0 680 140 20250924 180500.00 181000.00 389.5 77.72 15.84 0 11.60 -6.04 1308 2109 9.77 8.36 24 90 185.50 82.10 100 0.00 393.0 680 140 20250924 180500.00 181000.00 412.9 77.70 15.83 0 11.55 -5.19 1371 2056 9.84 11.57 34 118 185.50 82.10 100 0.00 416.6 680 140 20250924 180500.00 181000.00 436.7 77.67 15.82 0 11.55 15.04 1369 2284 9.90 13.73 40 152 185.50 82.10 100 0.00 440.6 680 140 20250924 180500.00 181000.00 467.0 77.65 15.81 0 11.48 -25.40 1482 2371 10.05 22.86 76 274 185.50 82.10 100 0.00 471.2 680 140 20250924 181000.00 181500.00 76.9 78.06 15.99 2 9.31 -318.01 213 213 9.45 50.13 0 0 185.50 82.10 0 5.25 77.6 680 3466 20250924 181000.00 181500.00 80.5 78.05 15.99 0 8.80 -81.44 206 206 8.79 347.20 0 0 185.50 82.10 0 4.99 81.3 680 3466 20250924 181000.00 181500.00 85.1 78.05 15.99 0 9.53 -28.84 201 201 8.42 28.05 0 0 185.50 82.10 0 4.65 85.9 680 3466 20250924 181000.00 181500.00 89.2 78.04 15.98 0 9.98 13.35 197 197 8.53 12.24 0 0 185.50 82.10 0 4.33 90.0 680 3466 20250924 181000.00 181500.00 93.1 78.04 15.98 0 9.74 47.47 151 151 8.71 20.72 43 43 185.50 82.10 0 4.01 94.0 680 3466 20250924 181000.00 181500.00 96.9 78.03 15.98 0 10.00 24.66 125 125 8.86 19.12 21 21 185.50 82.10 0 3.72 97.8 680 3466 20250924 181000.00 181500.00 100.6 78.03 15.98 0 10.38 17.80 161 161 8.70 7.11 7 7 185.50 82.10 0 3.42 101.6 680 3466 20250924 181000.00 181500.00 105.2 78.02 15.97 0 10.29 -10.58 209 209 8.74 11.91 12 12 185.50 82.10 0 3.06 106.1 680 3466 20250924 181000.00 181500.00 109.2 78.02 15.97 0 10.44 -19.07 271 271 8.86 10.80 12 12 185.50 82.10 0 2.73 110.2 680 3466 20250924 181000.00 181500.00 113.7 78.01 15.97 0 10.55 8.97 349 298 9.17 7.23 23 48 185.50 82.10 0 2.39 114.7 680 3466 20250924 181000.00 181500.00 119.3 78.01 15.97 0 10.63 3.38 519 373 9.16 7.76 29 52 185.50 82.10 0 2.03 120.4 680 3466 20250924 181000.00 181500.00 125.6 78.00 15.96 0 10.63 1.10 617 509 9.16 8.86 33 67 185.50 82.10 0 1.71 126.7 680 3466 20250924 181000.00 181500.00 133.4 77.99 15.96 0 10.61 13.91 824 545 9.13 9.97 44 76 185.50 82.10 0 1.40 134.6 680 3466 20250924 181000.00 181500.00 142.3 77.98 15.96 0 10.60 -16.73 951 601 9.19 12.00 59 100 185.50 82.10 0 1.12 143.6 680 3466 20250924 181000.00 181500.00 151.5 77.97 15.95 0 10.71 22.83 809 842 9.22 10.90 38 94 185.50 82.10 2 0.88 153.0 680 3466 20250924 181000.00 181500.00 161.5 77.96 15.95 0 10.72 26.21 1040 827 9.28 13.20 59 117 185.50 82.10 5 0.66 163.0 680 3466 20250924 181000.00 181500.00 172.5 77.95 15.94 0 10.83 41.98 1055 948 9.35 12.46 53 116 185.50 82.10 13 0.45 174.1 680 3466 20250924 181000.00 181500.00 185.1 77.93 15.93 0 11.01 26.69 1240 1121 9.44 11.15 53 114 185.50 82.10 23 0.24 186.8 680 3466 20250924 181000.00 181500.00 198.5 77.92 15.93 0 11.26 -15.21 1454 1511 9.56 10.16 46 108 185.50 82.10 38 0.03 200.4 680 3466 20250924 181000.00 181500.00 213.0 77.90 15.92 0 11.52 27.91 1482 1822 9.65 7.43 30 83 185.50 82.10 47 0.00 215.0 680 3466 20250924 181000.00 181500.00 228.5 77.89 15.91 0 11.71 0.02 1458 1932 9.76 6.09 24 71 185.50 82.10 57 0.00 230.7 680 3466 20250924 181000.00 181500.00 245.2 77.87 15.90 0 11.86 5.65 1371 1958 9.81 4.99 17 54 185.50 82.10 67 0.00 247.5 680 3466 20250924 181000.00 181500.00 263.2 77.85 15.90 0 11.94 18.81 1379 1944 9.89 4.88 17 53 185.50 82.10 76 0.00 265.6 680 3466 20250924 181000.00 181500.00 281.9 77.83 15.89 0 11.99 15.07 1383 1955 9.93 4.97 16 52 185.50 82.10 86 0.00 284.5 680 3466 20250924 181000.00 181500.00 301.6 77.81 15.88 0 12.02 17.18 1287 1857 9.96 4.97 15 48 185.50 82.10 100 0.00 304.4 680 3466 20250924 181000.00 181500.00 322.1 77.79 15.87 0 12.02 12.55 1366 1897 9.98 5.53 16 52 185.50 82.10 100 0.00 325.0 680 3466 20250924 181000.00 181500.00 343.3 77.77 15.86 0 12.02 1.45 1407 1971 10.03 5.90 18 60 185.50 82.10 100 0.00 346.5 680 3466 20250924 181000.00 181500.00 365.8 77.74 15.85 0 12.01 9.31 1381 2077 10.03 6.16 18 63 185.50 82.10 100 0.00 369.1 680 3466 20250924 181000.00 181500.00 389.2 77.72 15.84 0 11.97 12.38 1390 2070 10.16 9.35 27 93 185.50 82.10 100 0.00 392.7 680 3466 20250924 181000.00 181500.00 413.0 77.70 15.83 0 11.91 24.60 1524 2118 10.22 13.02 41 132 185.50 82.10 100 0.00 416.7 680 3466 20250924 181000.00 181500.00 436.9 77.67 15.82 0 11.90 47.63 1512 2165 10.29 15.51 50 164 185.50 82.10 100 0.00 440.9 680 3466 20250924 181000.00 181500.00 466.7 77.65 15.81 0 11.88 35.44 1641 2393 10.45 24.21 84 278 185.50 82.10 100 0.00 470.9 680 3466 20250924 181500.00 182000.00 76.8 78.06 15.99 2 7.43 -2381.69 213 213 9.31 23581.19 0 0 185.50 82.10 0 5.25 77.5 684 145 20250924 181500.00 182000.00 80.8 78.05 15.99 2 7.47 -1915.95 206 206 9.58 6805.45 0 0 185.50 82.10 0 4.99 81.5 684 145 20250924 181500.00 182000.00 84.9 78.05 15.99 0 8.93 21.22 201 201 8.23 77.93 0 0 185.50 82.10 0 4.65 85.7 684 145 20250924 181500.00 182000.00 89.2 78.04 15.98 0 9.54 -36.21 197 197 8.26 17.22 0 0 185.50 82.10 0 4.33 90.0 684 145 20250924 181500.00 182000.00 93.5 78.04 15.98 0 9.53 45.87 198 198 8.51 20.72 44 44 185.50 82.10 0 4.01 94.4 684 145 20250924 181500.00 182000.00 96.9 78.03 15.98 0 9.61 10.54 107 107 8.47 16.30 20 20 185.50 82.10 0 3.72 97.8 684 145 20250924 181500.00 182000.00 100.5 78.03 15.98 0 9.87 28.76 175 175 8.42 11.09 12 12 185.50 82.10 0 3.42 101.4 684 145 20250924 181500.00 182000.00 105.0 78.02 15.98 0 9.89 6.86 188 188 8.43 11.98 12 12 185.50 82.10 0 3.06 106.0 684 145 20250924 181500.00 182000.00 109.2 78.02 15.97 0 9.99 -10.87 345 345 8.60 17.81 23 23 185.50 82.10 0 2.73 110.2 684 145 20250924 181500.00 182000.00 113.6 78.01 15.97 0 9.99 -10.85 320 324 8.84 13.19 38 90 185.50 82.10 0 2.39 114.7 684 145 20250924 181500.00 182000.00 119.2 78.01 15.97 0 10.03 -7.13 534 404 8.83 13.68 53 102 185.50 82.10 0 2.03 120.3 684 145 20250924 181500.00 182000.00 125.6 78.00 15.96 0 10.10 -45.73 629 496 8.82 12.99 51 102 185.50 82.10 0 1.71 126.7 684 145 20250924 181500.00 182000.00 133.4 77.99 15.96 0 10.11 36.49 775 504 8.79 12.83 59 102 185.50 82.10 0 1.40 134.6 684 145 20250924 181500.00 182000.00 142.3 77.98 15.96 0 10.18 45.88 890 665 8.85 13.91 61 119 185.50 82.10 0 1.12 143.6 684 145 20250924 181500.00 182000.00 151.6 77.97 15.95 0 10.22 26.81 1046 877 8.89 16.48 74 155 185.50 82.10 2 0.88 153.0 684 145 20250924 181500.00 182000.00 161.5 77.96 15.95 0 10.28 2.97 864 893 8.90 15.02 53 133 185.50 82.10 5 0.66 163.0 684 145 20250924 181500.00 182000.00 172.6 77.95 15.94 0 10.40 20.11 996 1073 8.96 14.05 55 140 185.50 82.10 13 0.45 174.2 684 145 20250924 181500.00 182000.00 185.2 77.93 15.93 0 10.55 -3.84 1172 1182 9.04 13.36 58 136 185.50 82.10 23 0.24 186.9 684 145 20250924 181500.00 182000.00 198.5 77.92 15.93 0 10.76 29.46 1340 1354 9.16 12.02 55 128 185.50 82.10 38 0.03 200.3 684 145 20250924 181500.00 182000.00 212.9 77.90 15.92 0 11.01 11.34 1535 1693 9.25 9.41 42 106 185.50 82.10 47 0.00 214.9 684 145 20250924 181500.00 182000.00 228.5 77.89 15.91 0 11.26 5.62 1365 1881 9.36 6.74 24 75 185.50 82.10 57 0.00 230.6 684 145 20250924 181500.00 182000.00 245.1 77.87 15.90 0 11.41 9.00 1409 1887 9.43 5.77 20 61 185.50 82.10 67 0.00 247.4 684 145 20250924 181500.00 182000.00 263.2 77.85 15.90 0 11.54 18.43 1286 1891 9.51 4.93 16 54 185.50 82.10 76 0.00 265.6 684 145 20250924 181500.00 182000.00 281.7 77.83 15.89 0 11.60 9.94 1333 1798 9.57 5.03 17 51 185.50 82.10 86 0.00 284.3 684 145 20250924 181500.00 182000.00 301.6 77.81 15.88 0 11.66 27.31 1256 1762 9.62 4.78 14 47 185.50 82.10 100 0.00 304.4 684 145 20250924 181500.00 182000.00 322.0 77.79 15.87 0 11.70 -1.42 1282 1818 9.67 4.81 15 50 185.50 82.10 100 0.00 325.0 684 145 20250924 181500.00 182000.00 343.1 77.77 15.86 0 11.70 32.70 1339 1809 9.71 5.72 18 55 185.50 82.10 100 0.00 346.2 684 145 20250924 181500.00 182000.00 365.8 77.74 15.85 0 11.71 15.08 1309 1892 9.73 5.53 17 57 185.50 82.10 100 0.00 369.1 684 145 20250924 181500.00 182000.00 389.2 77.72 15.84 0 11.71 12.22 1293 2022 9.88 7.33 24 86 185.50 82.10 100 0.00 392.7 684 145 20250924 181500.00 182000.00 412.9 77.70 15.83 0 11.65 20.12 1397 1993 9.94 11.13 35 115 185.50 82.10 100 0.00 416.6 684 145 20250924 181500.00 182000.00 436.8 77.67 15.82 0 11.64 -13.30 1417 2102 9.99 12.43 42 142 185.50 82.10 100 0.00 440.7 684 145 20250924 181500.00 182000.00 467.0 77.65 15.81 0 11.62 -42.11 1367 2237 10.12 18.19 60 220 185.50 82.10 100 0.00 471.1 684 145 20250924 182000.00 182500.00 77.0 78.06 15.99 0 9.29 -633.23 213 213 9.12 83.97 0 0 185.50 82.10 0 5.25 77.7 684 160 20250924 182000.00 182500.00 81.1 78.05 15.99 2 8.93 3568.01 206 206 10.05 572.56 0 0 185.50 82.10 0 4.99 81.9 684 160 20250924 182000.00 182500.00 85.0 78.05 15.99 2 8.41 -3102.01 201 201 10.09 5811.52 0 0 185.50 82.10 0 4.65 85.8 684 160 20250924 182000.00 182500.00 89.2 78.04 15.98 0 9.57 25.98 197 197 8.73 74.06 0 0 185.50 82.10 0 4.33 90.0 684 160 20250924 182000.00 182500.00 93.6 78.04 15.98 0 9.85 -25.27 653 653 9.35 83.86 249 249 185.50 82.10 0 4.01 94.5 684 160 20250924 182000.00 182500.00 96.9 78.03 15.98 0 9.72 -60.26 298 298 9.26 121.23 278 278 185.50 82.10 0 3.72 97.8 684 160 20250924 182000.00 182500.00 100.7 78.03 15.98 0 10.03 34.69 228 228 9.64 128.95 118 118 185.50 82.10 0 3.42 101.7 684 160 20250924 182000.00 182500.00 105.4 78.02 15.97 0 10.10 -31.35 383 383 9.39 44.48 113 113 185.50 82.10 0 3.06 106.4 684 160 20250924 182000.00 182500.00 109.0 78.02 15.97 0 10.04 -35.72 237 237 9.03 43.88 55 55 185.50 82.10 0 2.73 110.0 684 160 20250924 182000.00 182500.00 113.4 78.01 15.97 0 10.04 69.72 309 284 9.44 59.54 103 246 185.50 82.10 0 2.39 114.5 684 160 20250924 182000.00 182500.00 119.5 78.01 15.97 0 10.16 -15.44 349 408 9.32 32.82 78 211 185.50 82.10 0 2.03 120.7 684 160 20250924 182000.00 182500.00 125.8 78.00 15.96 0 10.22 -21.26 475 557 9.25 30.98 63 181 185.50 82.10 0 1.71 126.9 684 160 20250924 182000.00 182500.00 133.6 77.99 15.96 1 10.19 -20.28 789 684 9.35 45.81 206 423 185.50 82.10 0 1.40 134.9 684 160 20250924 182000.00 182500.00 142.5 77.98 15.96 0 10.00 207.71 2028 453 9.50 103.82 912 813 185.50 82.10 0 1.12 143.8 684 160 20250924 182000.00 182500.00 151.7 77.97 15.95 0 10.19 205.73 712 770 9.42 45.00 155 425 185.50 82.10 2 0.88 153.1 684 160 20250924 182000.00 182500.00 162.0 77.96 15.95 0 10.34 85.46 1458 1369 9.50 61.62 317 711 185.50 82.10 5 0.66 163.5 684 160 20250924 182000.00 182500.00 172.9 77.95 15.94 0 10.14 88.95 1618 509 9.62 65.96 698 793 185.50 82.10 13 0.45 174.5 684 160 20250924 182000.00 182500.00 185.5 77.93 15.93 0 10.50 24.49 885 1123 9.45 33.21 106 312 185.50 82.10 23 0.24 187.2 684 160 20250924 182000.00 182500.00 198.6 77.92 15.93 0 10.56 -38.17 1544 980 9.53 39.34 249 402 185.50 82.10 38 0.03 200.4 684 160 20250924 182000.00 182500.00 212.9 77.90 15.92 0 10.92 -31.63 1537 1538 9.39 15.97 70 160 185.50 82.10 47 0.00 214.9 684 160 20250924 182000.00 182500.00 228.5 77.89 15.91 0 11.18 8.63 1306 1746 9.42 9.35 34 100 185.50 82.10 57 0.00 230.6 684 160 20250924 182000.00 182500.00 245.0 77.87 15.90 0 11.39 22.89 1257 1733 9.51 6.83 23 72 185.50 82.10 67 0.00 247.2 684 160 20250924 182000.00 182500.00 263.0 77.85 15.90 0 11.54 13.44 1282 1728 9.58 6.34 20 61 185.50 82.10 76 0.00 265.4 684 160 20250924 182000.00 182500.00 281.7 77.83 15.89 0 11.63 28.59 1254 1645 9.64 5.73 18 53 185.50 82.10 86 0.00 284.3 684 160 20250924 182000.00 182500.00 301.5 77.81 15.88 0 11.68 2.44 1249 1610 9.70 5.75 17 51 185.50 82.10 100 0.00 304.3 684 160 20250924 182000.00 182500.00 322.1 77.79 15.87 0 11.72 -1.23 1230 1598 9.73 5.86 17 51 185.50 82.10 100 0.00 325.0 684 160 20250924 182000.00 182500.00 341.3 77.77 15.86 0 11.74 3.86 1222 1719 9.88 7.21 21 68 185.50 82.10 100 0.00 344.4 684 160 20250924 182000.00 182500.00 367.2 77.74 15.85 0 11.75 -24.21 1329 1827 9.85 7.19 21 68 185.50 82.10 100 0.00 370.5 684 160 20250924 182000.00 182500.00 389.1 77.72 15.84 0 11.71 -4.36 1342 1809 9.96 9.21 31 97 185.50 82.10 100 0.00 392.6 684 160 20250924 182000.00 182500.00 413.1 77.70 15.83 0 11.70 -0.95 1316 1780 10.05 12.62 39 123 185.50 82.10 100 0.00 416.8 684 160 20250924 182000.00 182500.00 436.7 77.67 15.82 0 11.64 17.98 1464 1915 10.08 16.43 54 163 185.50 82.10 100 0.00 440.6 684 160 20250924 182000.00 182500.00 468.0 77.65 15.81 0 11.63 24.93 1313 2106 10.23 21.63 71 257 185.50 82.10 100 0.00 472.1 684 160 20250924 182500.00 183000.00 76.8 78.06 15.99 0 9.05 -100.50 213 213 9.01 51.05 0 0 185.50 82.10 0 5.25 77.5 685 1195 20250924 182500.00 183000.00 80.6 78.05 15.99 2 8.32 -772.98 206 206 8.61 1785.52 0 0 185.50 82.10 0 4.99 81.3 685 1195 20250924 182500.00 183000.00 84.6 78.05 15.99 0 9.10 140.05 201 201 8.17 45.59 0 0 185.50 82.10 0 4.65 85.4 685 1195 20250924 182500.00 183000.00 89.2 78.04 15.98 0 9.49 46.09 197 197 8.20 18.43 0 0 185.50 82.10 0 4.33 90.0 685 1195 20250924 182500.00 183000.00 93.5 78.04 15.98 0 9.63 50.11 229 229 8.45 16.37 36 36 185.50 82.10 0 4.01 94.4 685 1195 20250924 182500.00 183000.00 97.0 78.03 15.98 0 9.67 -6.25 161 161 8.39 15.03 22 22 185.50 82.10 0 3.72 97.9 685 1195 20250924 182500.00 183000.00 100.7 78.03 15.98 0 9.83 -4.95 177 177 8.31 12.54 13 13 185.50 82.10 0 3.42 101.6 685 1195 20250924 182500.00 183000.00 105.1 78.02 15.97 0 9.93 10.50 216 216 8.37 11.49 12 12 185.50 82.10 0 3.06 106.1 685 1195 20250924 182500.00 183000.00 109.2 78.02 15.97 0 10.12 -17.35 272 272 8.47 10.57 11 11 185.50 82.10 0 2.73 110.2 685 1195 20250924 182500.00 183000.00 113.6 78.01 15.97 0 10.18 10.29 330 306 8.80 7.37 22 49 185.50 82.10 0 2.39 114.7 685 1195 20250924 182500.00 183000.00 119.3 78.01 15.97 0 10.11 29.61 433 408 8.84 11.29 36 83 185.50 82.10 0 2.03 120.4 685 1195 20250924 182500.00 183000.00 125.6 78.00 15.96 0 10.12 -15.85 547 503 8.81 12.49 41 92 185.50 82.10 0 1.71 126.8 685 1195 20250924 182500.00 183000.00 133.4 77.99 15.96 0 10.15 13.86 665 581 8.79 12.09 43 95 185.50 82.10 0 1.40 134.6 685 1195 20250924 182500.00 183000.00 142.2 77.98 15.96 0 10.15 59.97 853 746 8.84 16.62 64 141 185.50 82.10 0 1.12 143.6 685 1195 20250924 182500.00 183000.00 151.5 77.97 15.95 0 10.13 27.08 1090 685 8.87 18.46 94 160 185.50 82.10 2 0.88 153.0 685 1195 20250924 182500.00 183000.00 161.5 77.96 15.95 0 10.22 32.86 861 811 8.91 16.72 65 149 185.50 82.10 5 0.66 163.0 685 1195 20250924 182500.00 183000.00 172.5 77.95 15.94 0 10.23 4.55 1081 830 8.97 20.30 95 183 185.50 82.10 13 0.45 174.2 685 1195 20250924 182500.00 183000.00 185.1 77.93 15.93 0 10.45 51.69 947 1110 9.08 17.18 62 168 185.50 82.10 23 0.24 186.9 685 1195 20250924 182500.00 183000.00 198.3 77.92 15.93 0 10.64 26.81 1067 1116 9.17 14.80 58 140 185.50 82.10 38 0.03 200.2 685 1195 20250924 182500.00 183000.00 211.5 77.90 15.92 0 10.91 10.67 1180 1510 9.34 12.89 47 136 185.50 82.10 47 0.00 213.4 685 1195 20250924 182500.00 183000.00 227.0 77.89 15.91 0 11.19 17.11 1353 1692 9.82 21.07 80 225 185.50 82.10 57 0.00 229.1 685 1195 20250924 182500.00 183000.00 243.9 77.87 15.90 0 11.42 -7.37 1483 1789 10.68 42.80 204 618 185.50 82.10 67 0.00 246.2 685 1195 20250924 182500.00 183000.00 263.2 77.85 15.90 0 11.55 -78.23 1406 2140 10.51 73.69 206 716 185.50 82.10 76 0.00 265.6 685 1195 20250924 182500.00 183000.00 280.6 77.83 15.89 0 11.70 -12.50 1507 1533 10.85 48.87 240 590 185.50 82.10 86 0.00 283.2 685 1195 20250924 182500.00 183000.00 297.9 77.81 15.88 0 11.78 28.70 1143 1754 11.02 31.76 249 913 185.50 82.10 100 0.00 300.7 685 1195 20250924 182500.00 183000.00 323.3 77.79 15.87 0 11.76 0.34 1232 1536 10.58 71.85 130 361 185.50 82.10 100 0.00 326.2 685 1195 20250924 182500.00 183000.00 339.9 77.77 15.86 0 11.64 394.83 289 1815 11.48 125.06 176 2707 185.50 82.10 100 0.00 343.0 685 1195 20250924 182500.00 183000.00 366.5 77.74 15.85 0 11.88 -30.06 924 1828 11.21 44.34 191 981 185.50 82.10 100 0.00 369.8 685 1195 20250924 182500.00 183000.00 385.7 77.72 15.84 0 11.69 89.20 464 1603 11.32 114.91 197 1609 185.50 82.10 100 0.00 389.2 685 1195 20250924 182500.00 183000.00 408.9 77.70 15.83 2 11.70 -121.25 557 4152 11.91 330.73 333 5783 185.50 82.10 100 0.00 412.6 685 1195 20250924 182500.00 183000.00 443.5 77.67 15.82 2 10.58 6294.42 1054 29 11.32 2358.50 8744 5115 185.50 82.10 100 0.00 447.4 685 1195 20250924 182500.00 183000.00 478.7 77.64 15.80 1 12.09 172.30 1047 1409 11.77 140.43 740 2173 185.50 82.10 100 0.00 482.9 685 1195 20250924 183000.00 183500.00 76.8 78.06 15.99 2 8.99 -321.65 213 213 9.32 58.70 0 0 185.50 82.10 0 5.25 77.5 681 156 20250924 183000.00 183500.00 80.6 78.05 15.99 2 8.61 -467.14 206 206 8.85 302.49 0 0 185.50 82.10 0 4.99 81.3 681 156 20250924 183000.00 183500.00 84.9 78.05 15.99 0 9.16 -36.64 200 200 8.07 31.56 0 0 185.50 82.10 0 4.65 85.7 681 156 20250924 183000.00 183500.00 89.2 78.04 15.98 0 9.47 6.34 197 197 8.14 17.42 0 0 185.50 82.10 0 4.33 90.0 681 156 20250924 183000.00 183500.00 93.5 78.04 15.98 0 9.59 -16.15 204 204 8.42 15.42 32 32 185.50 82.10 0 4.01 94.3 681 156 20250924 183000.00 183500.00 96.9 78.03 15.98 0 9.59 -2.41 151 151 8.35 16.02 22 22 185.50 82.10 0 3.72 97.8 681 156 20250924 183000.00 183500.00 100.7 78.03 15.98 0 9.72 10.85 205 205 8.33 14.70 17 17 185.50 82.10 0 3.42 101.6 681 156 20250924 183000.00 183500.00 105.2 78.02 15.97 0 9.82 22.47 220 220 8.34 14.06 15 15 185.50 82.10 0 3.06 106.2 681 156 20250924 183000.00 183500.00 109.2 78.02 15.97 0 9.82 3.57 241 241 8.44 16.86 18 18 185.50 82.10 0 2.73 110.3 681 156 20250924 183000.00 183500.00 113.7 78.01 15.97 0 9.92 2.98 265 321 8.82 12.69 34 95 185.50 82.10 0 2.39 114.7 681 156 20250924 183000.00 183500.00 119.3 78.01 15.97 0 9.94 21.01 509 522 8.83 18.31 60 148 185.50 82.10 0 2.03 120.4 681 156 20250924 183000.00 183500.00 125.5 78.00 15.96 0 9.87 -3.55 807 403 8.81 20.55 105 156 185.50 82.10 0 1.71 126.7 681 156 20250924 183000.00 183500.00 133.3 77.99 15.96 0 9.98 37.28 747 535 8.77 16.63 70 132 185.50 82.10 0 1.40 134.6 681 156 20250924 183000.00 183500.00 142.3 77.98 15.96 0 10.12 24.42 761 641 8.79 14.23 55 115 185.50 82.10 0 1.12 143.6 681 156 20250924 183000.00 183500.00 151.5 77.97 15.95 0 10.19 49.28 851 735 8.82 13.93 56 121 185.50 82.10 2 0.88 152.9 681 156 20250924 183000.00 183500.00 161.4 77.96 15.95 0 10.27 24.50 868 850 8.90 14.24 55 131 185.50 82.10 5 0.66 162.9 681 156 20250924 183000.00 183500.00 172.5 77.95 15.94 0 10.40 14.07 801 933 8.94 11.94 41 112 185.50 82.10 13 0.45 174.1 681 156 20250924 183000.00 183500.00 185.1 77.93 15.93 0 10.54 -20.85 1088 1025 9.03 12.92 55 122 185.50 82.10 23 0.23 186.8 681 156 20250924 183000.00 183500.00 198.4 77.92 15.93 0 10.76 -11.83 1183 1335 9.17 12.08 47 122 185.50 82.10 38 0.03 200.3 681 156 20250924 183000.00 183500.00 212.8 77.90 15.92 0 11.01 2.20 1414 1553 9.28 9.13 40 100 185.50 82.10 47 0.00 214.8 681 156 20250924 183000.00 183500.00 228.5 77.89 15.91 0 11.28 18.52 1357 1739 9.37 6.50 25 71 185.50 82.10 57 0.00 230.6 681 156 20250924 183000.00 183500.00 245.2 77.87 15.90 0 11.45 12.87 1322 1685 9.43 5.23 18 52 185.50 82.10 67 0.00 247.5 681 156 20250924 183000.00 183500.00 263.0 77.85 15.90 0 11.59 8.46 1294 1699 9.53 4.64 15 46 185.50 82.10 76 0.00 265.4 681 156 20250924 183000.00 183500.00 281.7 77.83 15.89 0 11.68 7.35 1269 1665 9.59 4.52 14 42 185.50 82.10 86 0.00 284.3 681 156 20250924 183000.00 183500.00 301.5 77.81 15.88 0 11.73 5.86 1182 1525 9.63 4.26 12 37 185.50 82.10 100 0.00 304.3 681 156 20250924 183000.00 183500.00 322.1 77.79 15.87 0 11.77 15.37 1267 1626 9.68 4.57 14 42 185.50 82.10 100 0.00 325.0 681 156 20250924 183000.00 183500.00 341.6 77.77 15.86 0 11.77 5.52 1273 1579 9.80 5.75 18 51 185.50 82.10 100 0.00 344.7 681 156 20250924 183000.00 183500.00 365.9 77.74 15.85 0 11.76 16.95 1318 1656 9.74 5.39 17 49 185.50 82.10 100 0.00 369.2 681 156 20250924 183000.00 183500.00 388.8 77.72 15.84 0 11.76 7.76 1352 1764 9.91 7.66 25 75 185.50 82.10 100 0.00 392.3 681 156 20250924 183000.00 183500.00 412.8 77.70 15.83 0 11.72 -22.30 1467 1727 9.96 10.69 36 98 185.50 82.10 100 0.00 416.5 681 156 20250924 183000.00 183500.00 436.8 77.67 15.82 0 11.69 -28.97 1500 1884 10.02 13.10 44 128 185.50 82.10 100 0.00 440.7 681 156 20250924 183000.00 183500.00 466.8 77.65 15.81 0 11.64 5.37 1374 1968 10.15 18.84 62 202 185.50 82.10 100 0.00 471.0 681 156 20250924 183500.00 184000.00 76.9 78.06 15.99 0 8.74 -19.63 213 213 8.38 123.72 0 0 185.50 82.10 0 5.25 77.6 681 545 20250924 183500.00 184000.00 80.7 78.05 15.99 2 8.37 77.82 206 206 9.17 874.54 0 0 185.50 82.10 0 4.99 81.4 681 545 20250924 183500.00 184000.00 85.0 78.05 15.99 0 9.19 -8.25 200 200 8.02 28.69 0 0 185.50 82.10 0 4.65 85.8 681 545 20250924 183500.00 184000.00 89.1 78.04 15.98 0 9.45 -12.67 197 197 8.14 18.87 0 0 185.50 82.10 0 4.33 90.0 681 545 20250924 183500.00 184000.00 93.2 78.04 15.98 0 9.48 -4.55 139 139 8.35 15.32 32 32 185.50 82.10 0 4.01 94.1 681 545 20250924 183500.00 184000.00 96.9 78.03 15.98 0 9.62 -13.76 141 141 8.37 14.58 20 20 185.50 82.10 0 3.72 97.8 681 545 20250924 183500.00 184000.00 100.6 78.03 15.98 0 9.74 17.24 233 233 8.34 16.96 20 20 185.50 82.10 0 3.42 101.6 681 545 20250924 183500.00 184000.00 105.0 78.02 15.97 0 9.90 -3.88 243 243 8.36 12.40 13 13 185.50 82.10 0 3.06 106.0 681 545 20250924 183500.00 184000.00 109.2 78.02 15.97 0 10.08 0.63 239 239 8.43 9.79 10 10 185.50 82.10 0 2.73 110.2 681 545 20250924 183500.00 184000.00 113.6 78.01 15.97 0 9.97 -17.86 303 293 8.81 11.38 32 76 185.50 82.10 0 2.39 114.7 681 545 20250924 183500.00 184000.00 119.3 78.01 15.97 0 9.96 -5.50 460 385 8.83 15.26 54 112 185.50 82.10 0 2.03 120.4 681 545 20250924 183500.00 184000.00 125.6 78.00 15.96 0 10.04 -25.30 603 504 8.80 14.89 54 113 185.50 82.10 0 1.71 126.8 681 545 20250924 183500.00 184000.00 133.4 77.99 15.96 0 10.07 41.30 728 633 8.78 15.24 58 125 185.50 82.10 0 1.40 134.6 681 545 20250924 183500.00 184000.00 142.3 77.98 15.96 0 10.19 37.93 657 776 8.84 13.37 43 120 185.50 82.10 0 1.12 143.6 681 545 20250924 183500.00 184000.00 151.6 77.97 15.95 0 10.22 35.71 733 771 8.85 13.44 47 118 185.50 82.10 2 0.88 153.0 681 545 20250924 183500.00 184000.00 161.4 77.96 15.95 0 10.18 17.40 950 675 8.92 17.70 81 150 185.50 82.10 5 0.66 162.9 681 545 20250924 183500.00 184000.00 172.5 77.95 15.94 0 10.31 24.69 932 890 8.96 16.93 65 148 185.50 82.10 13 0.45 174.1 681 545 20250924 183500.00 184000.00 185.1 77.93 15.93 0 10.45 14.31 815 1041 9.08 15.93 53 155 185.50 82.10 23 0.23 186.9 681 545 20250924 183500.00 184000.00 198.5 77.92 15.93 0 10.67 -32.73 1062 1248 9.20 15.22 56 151 185.50 82.10 38 0.03 200.3 681 545 20250924 183500.00 184000.00 212.8 77.90 15.92 0 10.93 -1.15 1286 1554 9.29 11.79 46 124 185.50 82.10 47 0.00 214.8 681 545 20250924 183500.00 184000.00 228.4 77.89 15.91 0 11.21 -11.93 1305 1728 9.42 8.41 30 90 185.50 82.10 57 0.00 230.5 681 545 20250924 183500.00 184000.00 245.1 77.87 15.90 0 11.44 16.88 1282 1714 9.50 6.08 21 64 185.50 82.10 67 0.00 247.3 681 545 20250924 183500.00 184000.00 263.0 77.85 15.90 0 11.58 0.57 1292 1654 9.60 5.37 19 55 185.50 82.10 76 0.00 265.4 681 545 20250924 183500.00 184000.00 281.8 77.83 15.89 0 11.71 11.36 1172 1664 9.68 4.78 14 47 185.50 82.10 86 0.00 284.4 681 545 20250924 183500.00 184000.00 301.4 77.81 15.88 0 11.76 -2.66 1199 1564 9.74 4.79 15 45 185.50 82.10 100 0.00 304.2 681 545 20250924 183500.00 184000.00 321.9 77.79 15.87 0 11.80 9.95 1266 1615 9.79 5.23 17 49 185.50 82.10 100 0.00 324.8 681 545 20250924 183500.00 184000.00 343.1 77.77 15.86 0 11.81 19.87 1265 1614 9.86 6.04 18 54 185.50 82.10 100 0.00 346.2 681 545 20250924 183500.00 184000.00 365.7 77.74 15.85 0 11.81 27.48 1351 1629 9.86 6.21 21 58 185.50 82.10 100 0.00 369.0 681 545 20250924 183500.00 184000.00 389.3 77.72 15.84 0 11.81 2.89 1348 1755 10.01 8.90 30 88 185.50 82.10 100 0.00 392.8 681 545 20250924 183500.00 184000.00 412.8 77.70 15.83 0 11.79 11.61 1462 1886 10.10 12.37 42 123 185.50 82.10 100 0.00 416.6 681 545 20250924 183500.00 184000.00 438.7 77.67 15.82 0 11.76 1.32 1371 1893 10.22 17.76 55 171 185.50 82.10 100 0.00 442.6 681 545 20250924 183500.00 184000.00 466.2 77.65 15.81 0 11.75 -11.66 1370 2021 10.29 20.66 70 230 185.50 82.10 100 0.00 470.4 681 545 20250924 184000.00 184500.00 77.1 78.06 15.99 2 9.05 -348.35 213 213 9.37 142.29 0 0 185.50 82.10 0 5.25 77.9 683 391 20250924 184000.00 184500.00 80.5 78.05 15.99 2 8.96 471.39 206 206 9.50 394.96 0 0 185.50 82.10 0 4.99 81.2 683 391 20250924 184000.00 184500.00 85.0 78.05 15.99 0 9.11 -223.63 200 200 8.61 118.56 0 0 185.50 82.10 0 4.65 85.8 683 391 20250924 184000.00 184500.00 89.4 78.04 15.98 0 9.34 45.57 197 197 8.92 95.23 0 0 185.50 82.10 0 4.33 90.3 683 391 20250924 184000.00 184500.00 94.1 78.04 15.98 0 10.54 -403.60 2749 2749 10.02 130.92 338 338 185.50 82.10 0 4.01 95.0 683 391 20250924 184000.00 184500.00 97.1 78.03 15.98 0 10.47 -746.18 1821 1821 9.87 96.78 661 661 185.50 82.10 0 3.72 98.0 683 391 20250924 184000.00 184500.00 100.5 78.03 15.98 0 9.89 -45.35 261 261 8.94 45.29 68 68 185.50 82.10 0 3.42 101.5 683 391 20250924 184000.00 184500.00 105.3 78.02 15.97 0 9.99 31.39 222 222 8.85 33.81 27 27 185.50 82.10 0 3.06 106.3 683 391 20250924 184000.00 184500.00 108.9 78.02 15.97 0 9.97 19.21 251 251 9.24 47.58 44 44 185.50 82.10 0 2.73 109.9 683 391 20250924 184000.00 184500.00 113.4 78.01 15.97 3 9.77 176.27 2045 20 9.99 140.33 2420 1489 185.50 82.10 0 2.39 114.5 683 391 20250924 184000.00 184500.00 119.3 78.01 15.97 0 9.75 -33.91 338 282 9.10 81.02 157 286 185.50 82.10 0 2.03 120.4 683 391 20250924 184000.00 184500.00 125.5 78.00 15.96 0 10.12 -385.92 8081 1846 10.11 180.12 5693 6618 185.50 82.10 0 1.71 126.6 683 391 20250924 184000.00 184500.00 133.3 77.99 15.96 0 9.80 -110.60 1434 158 9.53 70.63 798 650 185.50 82.10 0 1.40 134.5 683 391 20250924 184000.00 184500.00 142.6 77.98 15.96 0 9.64 30.05 517 161 9.25 119.19 455 406 185.50 82.10 0 1.12 143.9 683 391 20250924 184000.00 184500.00 151.9 77.97 15.95 0 10.23 28.82 589 1292 9.42 32.65 116 561 185.50 82.10 2 0.88 153.3 683 391 20250924 184000.00 184500.00 161.9 77.96 15.95 0 10.11 -60.34 528 757 9.38 53.08 125 422 185.50 82.10 5 0.66 163.4 683 391 20250924 184000.00 184500.00 173.3 77.95 15.94 0 10.21 -36.95 664 1184 9.41 48.50 126 533 185.50 82.10 13 0.45 174.9 683 391 20250924 184000.00 184500.00 185.6 77.93 15.93 0 10.37 -65.69 787 1111 9.34 35.34 104 338 185.50 82.10 23 0.23 187.3 683 391 20250924 184000.00 184500.00 198.5 77.92 15.93 0 10.55 -33.71 1006 1109 9.44 32.55 100 253 185.50 82.10 38 0.03 200.3 683 391 20250924 184000.00 184500.00 213.1 77.90 15.92 0 10.89 44.53 1188 1489 9.30 13.77 46 128 185.50 82.10 47 0.00 215.0 683 391 20250924 184000.00 184500.00 228.6 77.89 15.91 0 11.18 1.30 1275 1716 9.38 8.04 30 89 185.50 82.10 57 0.00 230.7 683 391 20250924 184000.00 184500.00 245.3 77.87 15.90 0 11.40 -1.16 1278 1695 9.44 5.61 20 60 185.50 82.10 67 0.00 247.6 683 391 20250924 184000.00 184500.00 263.0 77.85 15.90 0 11.54 -6.50 1279 1630 9.51 5.33 17 49 185.50 82.10 76 0.00 265.4 683 391 20250924 184000.00 184500.00 281.6 77.83 15.89 0 11.64 -7.21 1233 1651 9.59 4.82 15 45 185.50 82.10 86 0.00 284.2 683 391 20250924 184000.00 184500.00 301.4 77.81 15.88 0 11.66 8.50 1251 1537 9.63 5.09 15 44 185.50 82.10 100 0.00 304.2 683 391 20250924 184000.00 184500.00 322.0 77.79 15.87 0 11.70 18.94 1244 1545 9.67 5.09 15 44 185.50 82.10 100 0.00 325.0 683 391 20250924 184000.00 184500.00 343.4 77.77 15.86 0 11.72 -8.44 1268 1606 9.73 5.50 17 51 185.50 82.10 100 0.00 346.5 683 391 20250924 184000.00 184500.00 365.6 77.74 15.85 0 11.74 6.54 1274 1691 9.74 5.24 16 50 185.50 82.10 100 0.00 368.9 683 391 20250924 184000.00 184500.00 390.7 77.72 15.84 0 11.75 -1.23 1452 1778 10.03 10.24 35 102 185.50 82.10 100 0.00 394.2 683 391 20250924 184000.00 184500.00 413.1 77.70 15.83 0 11.71 -22.58 1408 1796 9.97 10.77 34 101 185.50 82.10 100 0.00 416.8 683 391 20250924 184000.00 184500.00 436.8 77.67 15.82 0 11.68 -30.23 1456 1805 10.03 13.14 47 133 185.50 82.10 100 0.00 440.7 683 391 20250924 184000.00 184500.00 466.2 77.65 15.81 0 11.68 1.34 1306 2107 10.17 16.77 53 197 185.50 82.10 100 0.00 470.4 683 391 20250924 184500.00 185000.00 76.9 78.06 15.99 2 8.76 -424.19 213 213 9.50 237.11 0 0 185.50 82.10 0 5.25 77.6 686 159 20250924 184500.00 185000.00 80.6 78.05 15.99 0 8.79 -23.81 206 206 8.38 78.96 0 0 185.50 82.10 0 4.99 81.4 686 159 20250924 184500.00 185000.00 85.0 78.05 15.99 0 9.16 4.10 200 200 8.00 28.61 0 0 185.50 82.10 0 4.65 85.8 686 159 20250924 184500.00 185000.00 89.2 78.04 15.98 0 9.43 15.76 197 197 8.09 17.84 0 0 185.50 82.10 0 4.33 90.0 686 159 20250924 184500.00 185000.00 93.2 78.04 15.98 0 9.53 -1.42 164 164 8.32 12.89 28 28 185.50 82.10 0 4.01 94.1 686 159 20250924 184500.00 185000.00 96.9 78.03 15.98 0 9.65 7.72 132 132 8.30 11.47 16 16 185.50 82.10 0 3.72 97.8 686 159 20250924 184500.00 185000.00 100.7 78.03 15.98 0 9.78 28.69 239 239 8.34 14.67 16 16 185.50 82.10 0 3.43 101.6 686 159 20250924 184500.00 185000.00 105.1 78.02 15.97 0 9.96 -5.91 249 249 8.31 9.98 11 11 185.50 82.10 0 3.06 106.1 686 159 20250924 184500.00 185000.00 109.2 78.02 15.97 0 9.91 -24.76 285 285 8.46 14.97 17 17 185.50 82.10 0 2.73 110.2 686 159 20250924 184500.00 185000.00 113.7 78.01 15.97 0 9.76 -56.29 392 241 8.75 15.17 61 104 185.50 82.10 0 2.39 114.8 686 159 20250924 184500.00 185000.00 119.2 78.01 15.97 0 9.92 23.43 390 518 8.84 17.74 50 155 185.50 82.10 0 2.03 120.3 686 159 20250924 184500.00 185000.00 125.6 78.00 15.96 0 9.90 10.72 737 597 8.82 22.88 95 195 185.50 82.10 0 1.71 126.8 686 159 20250924 184500.00 185000.00 133.5 77.99 15.96 0 10.05 19.00 826 719 8.78 15.93 70 152 185.50 82.10 0 1.39 134.7 686 159 20250924 184500.00 185000.00 142.3 77.98 15.96 0 10.08 29.64 969 687 8.81 16.34 82 153 185.50 82.10 0 1.12 143.6 686 159 20250924 184500.00 185000.00 151.6 77.97 15.95 0 10.12 -18.43 917 840 8.83 17.83 71 162 185.50 82.10 2 0.88 153.0 686 159 20250924 184500.00 185000.00 161.5 77.96 15.95 0 10.11 44.39 1142 786 8.90 21.20 112 204 185.50 82.10 5 0.66 163.0 686 159 20250924 184500.00 185000.00 172.5 77.95 15.94 0 10.26 23.35 1024 1052 8.95 19.13 77 189 185.50 82.10 13 0.45 174.1 686 159 20250924 184500.00 185000.00 185.1 77.93 15.93 0 10.40 42.03 1200 1028 9.02 17.45 80 167 185.50 82.10 23 0.23 186.8 686 159 20250924 184500.00 185000.00 198.5 77.92 15.93 0 10.64 -27.83 1238 1307 9.14 14.57 62 151 185.50 82.10 38 0.03 200.3 686 159 20250924 184500.00 185000.00 212.8 77.90 15.92 0 10.94 -14.22 1368 1624 9.24 10.15 42 112 185.50 82.10 47 0.00 214.8 686 159 20250924 184500.00 185000.00 228.6 77.89 15.91 0 11.20 -4.54 1350 1770 9.36 7.43 28 83 185.50 82.10 57 0.00 230.7 686 159 20250924 184500.00 185000.00 245.2 77.87 15.90 0 11.40 -4.00 1334 1756 9.41 5.61 20 58 185.50 82.10 67 0.00 247.5 686 159 20250924 184500.00 185000.00 263.0 77.85 15.90 0 11.52 -1.39 1399 1730 9.50 5.54 19 54 185.50 82.10 76 0.00 265.4 686 159 20250924 184500.00 185000.00 281.5 77.83 15.89 0 11.62 1.12 1333 1692 9.56 5.04 16 46 185.50 82.10 86 0.00 284.1 686 159 20250924 184500.00 185000.00 301.5 77.81 15.88 0 11.67 23.99 1294 1575 9.62 4.88 15 44 185.50 82.10 100 0.00 304.2 686 159 20250924 184500.00 185000.00 322.0 77.79 15.87 0 11.72 16.24 1369 1669 9.68 5.01 17 47 185.50 82.10 100 0.00 324.9 686 159 20250924 184500.00 185000.00 343.3 77.77 15.86 0 11.75 9.46 1335 1739 9.73 5.16 16 50 185.50 82.10 100 0.00 346.4 686 159 20250924 184500.00 185000.00 365.7 77.74 15.85 0 11.75 40.19 1396 1783 9.74 5.35 18 52 185.50 82.10 100 0.00 369.0 686 159 20250924 184500.00 185000.00 389.0 77.72 15.84 0 11.74 8.45 1414 1824 9.90 8.02 27 82 185.50 82.10 100 0.00 392.6 686 159 20250924 184500.00 185000.00 412.8 77.70 15.83 0 11.72 4.78 1452 1872 9.97 10.21 33 100 185.50 82.10 100 0.00 416.5 686 159 20250924 184500.00 185000.00 437.0 77.67 15.82 0 11.68 30.51 1520 1956 10.03 13.09 44 133 185.50 82.10 100 0.00 440.9 686 159 20250924 184500.00 185000.00 466.8 77.65 15.81 0 11.65 17.77 1506 2014 10.15 18.20 66 203 185.50 82.10 100 0.00 471.0 686 159 20250924 185000.00 185500.00 76.9 78.06 15.99 2 7.17 3800.69 213 213 9.24 20117.91 0 0 185.50 82.10 0 5.25 77.6 685 -9999 20250924 185000.00 185500.00 80.6 78.05 15.99 2 8.69 204.71 206 206 9.10 256.37 0 0 185.50 82.10 0 4.99 81.4 685 -9999 20250924 185000.00 185500.00 84.5 78.05 15.99 2 9.15 -9999.00 200 200 9.30 172.98 0 0 185.50 82.10 0 4.65 85.3 685 -9999 20250924 185000.00 185500.00 89.7 78.04 15.98 3 6.00 -21.26 197 197 10.35 -9999.00 0 0 185.50 82.10 0 4.33 90.5 685 -9999 20250924 185000.00 185500.00 93.3 78.04 15.98 0 10.21 4793.61 10179 10179 9.69 459.81 4165 4165 185.50 82.10 0 4.01 94.2 685 -9999 20250924 185000.00 185500.00 97.0 78.03 15.98 0 10.25 4003.84 5942 5942 9.44 202.11 1319 1319 185.50 82.10 0 3.72 98.0 685 -9999 20250924 185000.00 185500.00 100.7 78.03 15.98 0 10.41 5092.54 11588 11588 9.82 490.73 3954 3954 185.50 82.10 0 3.43 101.6 685 -9999 20250924 185000.00 185500.00 105.2 78.02 15.97 0 10.47 4816.34 8976 8976 9.58 204.31 1516 1516 185.50 82.10 0 3.06 106.2 685 -9999 20250924 185000.00 185500.00 109.1 78.02 15.97 0 10.28 4743.14 8445 8445 9.69 415.99 3002 3002 185.50 82.10 0 2.73 110.2 685 -9999 20250924 185000.00 185500.00 113.7 78.01 15.97 0 10.33 3320.42 2421 12274 9.68 157.25 829 9576 185.50 82.10 0 2.39 114.7 685 -9999 20250924 185000.00 185500.00 119.3 78.01 15.97 2 10.36 6346.34 10566 9921 10.50 1782.53 7497 21957 185.50 82.10 0 2.03 120.4 685 -9999 20250924 185000.00 185500.00 125.5 78.00 15.96 0 9.97 -2068.97 325 1482 9.45 27.43 111 1170 185.50 82.10 0 1.70 126.7 685 -9999 20250924 185000.00 185500.00 133.3 77.99 15.96 0 9.64 -2035.60 405 676 9.08 72.03 168 646 185.50 82.10 0 1.39 134.6 685 -9999 20250924 185000.00 185500.00 142.3 77.98 15.96 2 13.60 8838.56 1 5 14.40 -9999.00 191 1018 185.50 82.10 0 1.12 143.6 685 -9999 20250924 185000.00 185500.00 151.6 77.97 15.95 0 10.36 -9999.00 2992 8035 9.54 104.44 661 4328 185.50 82.10 2 0.88 153.0 685 -9999 20250924 185000.00 185500.00 161.5 77.96 15.95 0 10.45 -9999.00 2392 6428 9.47 74.07 366 2227 185.50 82.10 5 0.66 163.0 685 -9999 20250924 185000.00 185500.00 172.6 77.95 15.94 0 10.79 -9999.00 6681 11579 9.93 254.40 1210 3810 185.50 82.10 13 0.45 174.2 685 -9999 20250924 185000.00 185500.00 185.1 77.93 15.93 0 11.04 -9999.00 4151 18382 9.79 79.34 334 3166 185.50 82.10 23 0.23 186.9 685 -9999 20250924 185000.00 185500.00 198.4 77.92 15.93 0 10.93 -9999.00 3884 8655 9.72 70.01 373 1770 185.50 82.10 38 0.03 200.2 685 -9999 20250924 185000.00 185500.00 212.9 77.90 15.92 0 11.30 -9999.00 3436 10921 9.85 53.56 165 1073 185.50 82.10 47 0.00 214.8 685 -9999 20250924 185000.00 185500.00 228.4 77.89 15.91 0 11.44 -9999.00 3282 9782 9.96 52.68 144 853 185.50 82.10 57 0.00 230.5 685 -9999 20250924 185000.00 185500.00 245.3 77.87 15.90 0 11.56 -9999.00 2965 8079 9.94 32.14 90 504 185.50 82.10 67 0.00 247.5 685 -9999 20250924 185000.00 185500.00 263.1 77.85 15.90 0 11.70 -9999.00 3025 6258 10.00 29.03 81 332 185.50 82.10 76 0.00 265.5 685 -9999 20250924 185000.00 185500.00 281.7 77.83 15.89 0 11.71 -9999.00 2877 4692 9.98 25.93 78 258 185.50 82.10 86 0.00 284.3 685 -9999 20250924 185000.00 185500.00 301.5 77.81 15.88 0 11.78 -9999.00 2787 4025 10.00 22.11 70 207 185.50 82.10 100 0.00 304.3 685 -9999 20250924 185000.00 185500.00 321.9 77.79 15.87 0 11.84 -9999.00 2932 3561 10.02 19.58 69 176 185.50 82.10 100 0.00 324.8 685 -9999 20250924 185000.00 185500.00 343.3 77.77 15.86 0 11.75 -9999.00 2656 3040 10.05 20.53 77 195 185.50 82.10 100 0.00 346.4 685 -9999 20250924 185000.00 185500.00 366.2 77.74 15.85 0 11.80 -9999.00 2610 3315 10.12 21.72 75 213 185.50 82.10 100 0.00 369.6 685 -9999 20250924 185000.00 185500.00 389.0 77.72 15.84 0 11.61 -9999.00 3101 3126 10.37 112.04 298 549 185.50 82.10 100 0.00 392.6 685 -9999 20250924 185000.00 185500.00 413.1 77.70 15.83 0 11.74 -9999.00 2417 3860 10.33 53.88 145 466 185.50 82.10 100 0.00 416.8 685 -9999 20250924 185000.00 185500.00 436.9 77.67 15.82 0 11.68 -9999.00 3122 3128 10.52 132.73 354 657 185.50 82.10 100 0.00 440.9 685 -9999 20250924 185000.00 185500.00 469.0 77.64 15.81 0 11.64 -9999.00 2536 3087 10.57 144.00 397 918 185.50 82.10 100 0.00 473.2 685 -9999 20250924 185500.00 190000.00 77.0 78.06 15.99 2 8.77 28.19 213 213 9.44 165.30 0 0 185.50 82.10 0 5.25 77.7 683 2597 20250924 185500.00 190000.00 80.7 78.05 15.99 3 6.00 -1233.53 206 206 9.37 -9999.00 0 0 185.50 82.10 0 4.99 81.4 683 2597 20250924 185500.00 190000.00 85.1 78.05 15.99 0 9.21 -18.38 200 200 8.12 32.47 0 0 185.50 82.10 0 4.65 85.9 683 2597 20250924 185500.00 190000.00 89.0 78.04 15.98 0 9.44 14.02 197 197 8.32 27.10 0 0 185.50 82.10 0 4.33 89.8 683 2597 20250924 185500.00 190000.00 93.4 78.04 15.98 0 9.65 -31.23 180 180 8.52 15.49 33 33 185.50 82.10 0 4.01 94.3 683 2597 20250924 185500.00 190000.00 96.8 78.03 15.98 0 9.71 -1.41 164 164 8.50 14.94 20 20 185.50 82.10 0 3.72 97.7 683 2597 20250924 185500.00 190000.00 100.6 78.03 15.98 0 9.79 6.03 195 195 8.43 15.20 16 16 185.50 82.10 0 3.43 101.5 683 2597 20250924 185500.00 190000.00 105.0 78.02 15.97 0 9.82 -30.20 244 244 8.49 18.64 18 18 185.50 82.10 0 3.06 106.0 683 2597 20250924 185500.00 190000.00 109.1 78.02 15.97 0 9.91 40.61 258 258 8.57 17.93 18 18 185.50 82.10 0 2.73 110.1 683 2597 20250924 185500.00 190000.00 113.7 78.01 15.97 0 10.06 -3.18 297 339 8.87 11.24 31 81 185.50 82.10 0 2.39 114.8 683 2597 20250924 185500.00 190000.00 119.3 78.01 15.97 0 9.80 12.70 759 271 8.88 25.48 140 166 185.50 82.10 0 2.03 120.4 683 2597 20250924 185500.00 190000.00 125.5 78.00 15.96 0 9.79 -15.73 967 322 8.91 30.17 189 215 185.50 82.10 0 1.70 126.6 683 2597 20250924 185500.00 190000.00 133.4 77.99 15.96 0 10.03 49.93 558 708 8.83 19.82 55 161 185.50 82.10 0 1.39 134.6 683 2597 20250924 185500.00 190000.00 142.3 77.98 15.96 0 9.97 53.84 1037 776 8.92 33.24 142 278 185.50 82.10 0 1.12 143.6 683 2597 20250924 185500.00 190000.00 151.5 77.97 15.95 0 10.10 79.27 1084 1019 8.94 28.44 117 269 185.50 82.10 2 0.88 152.9 683 2597 20250924 185500.00 190000.00 161.5 77.96 15.95 0 10.18 35.65 813 1040 8.96 22.83 72 216 185.50 82.10 5 0.66 163.0 683 2597 20250924 185500.00 190000.00 172.5 77.95 15.94 0 10.27 18.92 778 989 8.98 18.42 61 179 185.50 82.10 13 0.45 174.1 683 2597 20250924 185500.00 190000.00 185.0 77.93 15.93 0 10.39 20.58 1096 996 9.05 19.81 82 178 185.50 82.10 23 0.23 186.8 683 2597 20250924 185500.00 190000.00 198.4 77.92 15.93 0 10.67 10.31 1148 1152 9.17 14.33 59 138 185.50 82.10 38 0.03 200.3 683 2597 20250924 185500.00 190000.00 213.0 77.90 15.92 0 10.98 9.33 1431 1524 9.26 10.30 43 105 185.50 82.10 47 0.00 215.0 683 2597 20250924 185500.00 190000.00 228.4 77.89 15.91 0 11.26 21.68 1378 1671 9.38 6.83 27 73 185.50 82.10 57 0.00 230.5 683 2597 20250924 185500.00 190000.00 245.1 77.87 15.90 0 11.46 -5.37 1270 1669 9.43 4.92 18 51 185.50 82.10 67 0.00 247.3 683 2597 20250924 185500.00 190000.00 263.1 77.85 15.90 0 11.59 7.10 1322 1626 9.52 4.78 17 46 185.50 82.10 76 0.00 265.5 683 2597 20250924 185500.00 190000.00 281.6 77.83 15.89 0 11.67 6.98 1291 1565 9.58 4.58 15 41 185.50 82.10 86 0.00 284.2 683 2597 20250924 185500.00 190000.00 301.4 77.81 15.88 0 11.71 16.08 1224 1444 9.63 4.51 14 38 185.50 82.10 100 0.00 304.1 683 2597 20250924 185500.00 190000.00 322.0 77.79 15.87 0 11.74 5.51 1299 1513 9.70 4.87 16 43 185.50 82.10 100 0.00 324.9 683 2597 20250924 185500.00 190000.00 343.4 77.77 15.86 0 11.76 4.25 1327 1544 9.74 5.52 17 47 185.50 82.10 100 0.00 346.5 683 2597 20250924 185500.00 190000.00 365.5 77.74 15.85 0 11.76 11.88 1300 1617 9.76 5.28 17 50 185.50 82.10 100 0.00 368.8 683 2597 20250924 185500.00 190000.00 389.2 77.72 15.84 0 11.75 0.86 1329 1701 9.91 8.08 25 76 185.50 82.10 100 0.00 392.7 683 2597 20250924 185500.00 190000.00 413.0 77.70 15.83 0 11.72 -16.68 1326 1737 9.99 10.05 32 97 185.50 82.10 100 0.00 416.7 683 2597 20250924 185500.00 190000.00 436.9 77.67 15.82 0 11.69 1.31 1351 1798 10.04 12.82 41 126 185.50 82.10 100 0.00 440.8 683 2597 20250924 185500.00 190000.00 467.3 77.65 15.81 0 11.63 -68.89 1442 1861 10.20 20.03 75 224 185.50 82.10 100 0.00 471.5 683 2597 20250924 190000.00 190500.00 76.7 78.06 15.99 0 9.26 354.79 213 213 8.66 57.66 0 0 185.50 82.10 0 5.25 77.4 681 817 20250924 190000.00 190500.00 80.7 78.05 15.99 0 8.97 247.69 206 206 8.56 121.50 0 0 185.50 82.10 0 4.99 81.5 681 817 20250924 190000.00 190500.00 84.5 78.05 15.99 0 9.25 106.48 200 200 8.39 50.36 0 0 185.50 82.10 0 4.65 85.3 681 817 20250924 190000.00 190500.00 89.1 78.04 15.98 0 9.17 -22.46 197 197 8.49 73.06 0 0 185.50 82.10 0 4.33 90.0 681 817 20250924 190000.00 190500.00 93.3 78.04 15.98 0 9.61 14.26 286 286 8.75 36.63 70 70 185.50 82.10 0 4.01 94.2 681 817 20250924 190000.00 190500.00 96.9 78.03 15.98 0 9.66 9.13 165 165 8.71 32.29 32 32 185.50 82.10 0 3.72 97.8 681 817 20250924 190000.00 190500.00 100.7 78.03 15.98 0 9.80 -27.15 279 279 8.72 45.17 41 41 185.50 82.10 0 3.43 101.6 681 817 20250924 190000.00 190500.00 105.2 78.02 15.97 0 9.89 21.34 274 274 8.66 28.14 27 27 185.50 82.10 0 3.06 106.2 681 817 20250924 190000.00 190500.00 109.3 78.02 15.97 0 9.95 47.80 251 251 8.72 27.43 25 25 185.50 82.10 0 2.73 110.3 681 817 20250924 190000.00 190500.00 113.6 78.01 15.97 0 10.00 -27.78 286 361 8.97 21.58 43 124 185.50 82.10 0 2.39 114.7 681 817 20250924 190000.00 190500.00 119.4 78.01 15.97 0 10.07 -54.92 534 646 9.07 29.49 71 205 185.50 82.10 0 2.03 120.5 681 817 20250924 190000.00 190500.00 125.5 78.00 15.96 0 9.92 -17.16 693 497 9.04 44.19 117 224 185.50 82.10 0 1.70 126.7 681 817 20250924 190000.00 190500.00 133.5 77.99 15.96 0 10.02 259.98 323 642 9.01 19.77 42 194 185.50 82.10 0 1.39 134.7 681 817 20250924 190000.00 190500.00 142.2 77.98 15.96 3 9.79 -102.47 2326 23 9.42 58.36 844 438 185.50 82.10 0 1.12 143.6 681 817 20250924 190000.00 190500.00 151.5 77.97 15.95 0 10.12 93.01 817 900 9.09 34.10 99 270 185.50 82.10 2 0.88 152.9 681 817 20250924 190000.00 190500.00 161.4 77.96 15.95 0 10.21 -59.02 829 876 9.15 29.95 98 254 185.50 82.10 5 0.66 162.9 681 817 20250924 190000.00 190500.00 172.6 77.95 15.94 0 10.32 -45.60 815 934 9.07 20.54 70 186 185.50 82.10 13 0.45 174.2 681 817 20250924 190000.00 190500.00 185.4 77.93 15.93 0 10.47 -58.17 1376 1132 9.17 21.52 114 227 185.50 82.10 23 0.23 187.1 681 817 20250924 190000.00 190500.00 198.5 77.92 15.93 0 10.75 -13.76 1166 1301 9.23 14.13 57 144 185.50 82.10 38 0.03 200.4 681 817 20250924 190000.00 190500.00 212.9 77.90 15.92 0 11.04 -24.71 1373 1547 9.33 9.98 42 107 185.50 82.10 47 0.00 214.9 681 817 20250924 190000.00 190500.00 228.5 77.89 15.91 0 11.30 20.42 1371 1657 9.43 7.26 28 75 185.50 82.10 57 0.00 230.6 681 817 20250924 190000.00 190500.00 245.2 77.87 15.90 0 11.52 6.04 1409 1731 9.50 5.44 20 55 185.50 82.10 67 0.00 247.4 681 817 20250924 190000.00 190500.00 262.9 77.85 15.90 0 11.65 15.27 1392 1717 9.58 4.85 17 48 185.50 82.10 76 0.00 265.3 681 817 20250924 190000.00 190500.00 281.7 77.83 15.89 0 11.73 18.20 1315 1644 9.64 4.56 15 42 185.50 82.10 86 0.00 284.3 681 817 20250924 190000.00 190500.00 301.6 77.81 15.88 0 11.76 20.18 1316 1508 9.68 4.76 15 41 185.50 82.10 100 0.00 304.3 681 817 20250924 190000.00 190500.00 321.8 77.79 15.87 0 11.81 7.71 1290 1588 9.72 4.69 15 41 185.50 82.10 100 0.00 324.8 681 817 20250924 190000.00 190500.00 343.3 77.77 15.86 0 11.82 10.38 1364 1646 9.79 5.46 17 48 185.50 82.10 100 0.00 346.5 681 817 20250924 190000.00 190500.00 365.8 77.74 15.85 0 11.81 -1.79 1429 1661 9.80 5.74 19 51 185.50 82.10 100 0.00 369.1 681 817 20250924 190000.00 190500.00 388.9 77.72 15.84 0 11.79 24.58 1446 1693 9.95 8.52 28 77 185.50 82.10 100 0.00 392.4 681 817 20250924 190000.00 190500.00 413.0 77.70 15.83 0 11.80 14.28 1391 1852 10.04 10.27 33 101 185.50 82.10 100 0.00 416.7 681 817 20250924 190000.00 190500.00 435.2 77.68 15.82 0 11.75 2.83 1426 1866 10.12 13.68 46 138 185.50 82.10 100 0.00 439.1 681 817 20250924 190000.00 190500.00 470.0 77.64 15.81 0 11.70 43.38 1593 1932 10.28 24.30 88 245 185.50 82.10 100 0.00 474.2 681 817 20250924 190500.00 191000.00 77.2 78.06 15.99 2 9.85 -1057.72 213 213 10.43 108.15 0 0 185.50 82.10 0 5.25 77.9 680 4868 20250924 190500.00 191000.00 80.3 78.05 15.99 2 8.57 333.40 206 206 9.61 2730.71 0 0 185.50 82.10 0 4.99 81.0 680 4868 20250924 190500.00 191000.00 84.8 78.05 15.99 0 9.56 -334.61 200 200 9.32 98.72 0 0 185.50 82.10 0 4.65 85.6 680 4868 20250924 190500.00 191000.00 89.6 78.04 15.98 2 7.69 -1610.63 197 197 10.47 -9999.00 0 0 185.50 82.10 0 4.33 90.4 680 4868 20250924 190500.00 191000.00 93.4 78.04 15.98 2 8.83 716.52 1 1 11.00 575.23 940 940 185.50 82.10 0 4.01 94.3 680 4868 20250924 190500.00 191000.00 96.9 78.03 15.98 2 8.75 -2937.16 1 1 11.00 1004.44 825 825 185.50 82.10 0 3.72 97.8 680 4868 20250924 190500.00 191000.00 100.7 78.03 15.98 0 9.95 268.84 112 112 9.47 72.55 29 29 185.50 82.10 0 3.43 101.6 680 4868 20250924 190500.00 191000.00 105.1 78.02 15.97 0 10.12 291.29 113 113 9.30 47.53 18 18 185.50 82.10 0 3.06 106.0 680 4868 20250924 190500.00 191000.00 109.3 78.02 15.97 0 10.39 10.27 267 267 9.70 29.85 34 34 185.50 82.10 0 2.73 110.4 680 4868 20250924 190500.00 191000.00 113.5 78.01 15.97 0 10.20 34.81 220 580 9.55 36.98 66 411 185.50 82.10 0 2.39 114.6 680 4868 20250924 190500.00 191000.00 119.5 78.01 15.97 0 10.43 -356.67 525 544 9.83 54.80 113 300 185.50 82.10 0 2.03 120.7 680 4868 20250924 190500.00 191000.00 125.8 78.00 15.96 0 10.37 -321.94 438 1064 9.56 27.64 77 448 185.50 82.10 0 1.70 127.0 680 4868 20250924 190500.00 191000.00 133.2 77.99 15.96 0 10.34 -47.95 301 820 9.54 23.38 51 353 185.50 82.10 0 1.39 134.4 680 4868 20250924 190500.00 191000.00 142.3 77.98 15.96 0 10.44 228.37 938 1275 9.94 80.64 202 701 185.50 82.10 0 1.12 143.6 680 4868 20250924 190500.00 191000.00 151.5 77.97 15.95 0 10.53 -145.44 1085 2320 10.17 56.65 271 1603 185.50 82.10 2 0.88 152.9 680 4868 20250924 190500.00 191000.00 161.9 77.96 15.95 0 10.38 -64.51 790 1296 9.83 51.98 160 664 185.50 82.10 5 0.66 163.4 680 4868 20250924 190500.00 191000.00 172.8 77.95 15.94 0 10.51 -375.73 1152 1866 9.91 56.30 226 952 185.50 82.10 13 0.45 174.4 680 4868 20250924 190500.00 191000.00 185.8 77.93 15.93 0 10.15 41.68 521 1214 9.30 43.21 136 765 185.50 82.10 23 0.23 187.5 680 4868 20250924 190500.00 191000.00 199.1 77.92 15.93 0 10.55 21.23 926 1349 9.24 23.00 66 215 185.50 82.10 38 0.03 201.0 680 4868 20250924 190500.00 191000.00 213.0 77.90 15.92 0 10.74 19.98 1303 1412 9.20 13.92 58 145 185.50 82.10 47 0.00 215.0 680 4868 20250924 190500.00 191000.00 228.6 77.89 15.91 0 11.07 14.68 1277 1593 9.29 8.47 31 88 185.50 82.10 57 0.00 230.7 680 4868 20250924 190500.00 191000.00 245.1 77.87 15.90 0 11.32 6.75 1307 1694 9.36 5.85 20 59 185.50 82.10 67 0.00 247.4 680 4868 20250924 190500.00 191000.00 263.0 77.85 15.90 0 11.48 -0.01 1291 1608 9.46 4.99 17 50 185.50 82.10 76 0.00 265.4 680 4868 20250924 190500.00 191000.00 281.7 77.83 15.89 0 11.59 -5.03 1254 1639 9.52 4.61 15 44 185.50 82.10 86 0.00 284.3 680 4868 20250924 190500.00 191000.00 301.5 77.81 15.88 0 11.64 -5.66 1276 1475 9.56 4.77 15 40 185.50 82.10 100 0.00 304.2 680 4868 20250924 190500.00 191000.00 321.8 77.79 15.87 0 11.67 -2.92 1327 1528 9.62 4.94 16 43 185.50 82.10 100 0.00 324.7 680 4868 20250924 190500.00 191000.00 343.3 77.77 15.86 0 11.70 5.73 1314 1563 9.68 5.38 17 47 185.50 82.10 100 0.00 346.4 680 4868 20250924 190500.00 191000.00 365.7 77.74 15.85 0 11.70 -9.33 1374 1572 9.69 5.48 18 48 185.50 82.10 100 0.00 369.1 680 4868 20250924 190500.00 191000.00 389.1 77.72 15.84 0 11.72 -5.06 1273 1658 9.86 7.47 23 71 185.50 82.10 100 0.00 392.6 680 4868 20250924 190500.00 191000.00 413.0 77.70 15.83 0 11.69 40.47 1397 1688 9.94 9.80 33 93 185.50 82.10 100 0.00 416.7 680 4868 20250924 190500.00 191000.00 436.9 77.67 15.82 0 11.68 19.11 1404 1763 9.99 12.75 40 117 185.50 82.10 100 0.00 440.8 680 4868 20250924 190500.00 191000.00 466.6 77.65 15.81 0 11.64 -30.70 1510 1775 10.15 19.47 72 195 185.50 82.10 100 0.00 470.8 680 4868 20250924 191000.00 191500.00 76.9 78.06 15.99 2 9.05 -22.14 212 212 9.30 118.54 0 0 185.50 82.10 0 5.25 77.6 685 185 20250924 191000.00 191500.00 80.1 78.05 15.99 2 8.88 330.02 206 206 9.18 284.41 0 0 185.50 82.10 0 4.99 80.8 685 185 20250924 191000.00 191500.00 85.0 78.05 15.99 2 7.77 168.98 200 200 10.00 -9999.00 0 0 185.50 82.10 0 4.65 85.8 685 185 20250924 191000.00 191500.00 89.3 78.04 15.98 0 9.30 73.66 197 197 8.62 86.11 0 0 185.50 82.10 0 4.33 90.1 685 185 20250924 191000.00 191500.00 93.1 78.04 15.98 0 9.75 78.47 437 437 9.10 55.22 205 205 185.50 82.10 0 4.01 94.0 685 185 20250924 191000.00 191500.00 97.0 78.03 15.98 0 9.76 -1.58 330 330 9.11 58.08 175 175 185.50 82.10 0 3.72 97.9 685 185 20250924 191000.00 191500.00 100.4 78.03 15.98 0 9.89 21.24 247 247 8.81 40.27 36 36 185.50 82.10 0 3.43 101.4 685 185 20250924 191000.00 191500.00 105.0 78.02 15.97 0 9.99 -11.43 233 233 8.83 30.17 39 39 185.50 82.10 0 3.06 106.0 685 185 20250924 191000.00 191500.00 109.4 78.02 15.97 0 9.79 105.31 214 214 8.85 52.14 42 42 185.50 82.10 0 2.73 110.5 685 185 20250924 191000.00 191500.00 113.8 78.01 15.97 0 9.82 -261.19 308 355 9.22 61.11 133 349 185.50 82.10 0 2.39 114.9 685 185 20250924 191000.00 191500.00 119.3 78.01 15.97 0 10.14 27.01 181 965 9.28 27.95 40 468 185.50 82.10 0 2.03 120.4 685 185 20250924 191000.00 191500.00 125.7 78.00 15.96 0 10.01 108.30 1357 1180 9.51 101.86 605 1412 185.50 82.10 0 1.70 126.9 685 185 20250924 191000.00 191500.00 133.4 77.99 15.96 0 9.99 -434.46 1045 807 9.28 72.65 306 622 185.50 82.10 0 1.39 134.6 685 185 20250924 191000.00 191500.00 142.6 77.98 15.96 0 9.81 42.07 397 625 9.22 68.65 145 529 185.50 82.10 0 1.11 143.9 685 185 20250924 191000.00 191500.00 151.7 77.97 15.95 0 10.04 382.75 291 665 9.21 27.08 50 273 185.50 82.10 2 0.88 153.1 685 185 20250924 191000.00 191500.00 161.7 77.96 15.95 0 10.13 24.43 369 790 9.25 35.80 71 336 185.50 82.10 5 0.66 163.2 685 185 20250924 191000.00 191500.00 173.1 77.95 15.94 0 9.93 121.76 475 569 9.19 58.77 119 337 185.50 82.10 13 0.45 174.7 685 185 20250924 191000.00 191500.00 185.8 77.93 15.93 0 10.04 198.45 1358 495 9.33 74.50 433 509 185.50 82.10 23 0.23 187.5 685 185 20250924 191000.00 191500.00 198.6 77.92 15.93 0 10.51 -75.48 1041 1181 9.39 28.03 117 312 185.50 82.10 38 0.03 200.5 685 185 20250924 191000.00 191500.00 213.0 77.90 15.92 0 10.84 62.70 1036 1436 9.34 14.31 51 154 185.50 82.10 47 0.00 215.0 685 185 20250924 191000.00 191500.00 228.4 77.89 15.91 0 11.15 -0.47 1215 1576 9.41 8.94 35 100 185.50 82.10 57 0.00 230.5 685 185 20250924 191000.00 191500.00 245.5 77.87 15.90 0 11.38 4.41 1316 1628 9.45 6.53 24 66 185.50 82.10 67 0.00 247.7 685 185 20250924 191000.00 191500.00 263.1 77.85 15.90 0 11.52 7.03 1300 1560 9.53 5.52 19 52 185.50 82.10 76 0.00 265.6 685 185 20250924 191000.00 191500.00 281.6 77.83 15.89 0 11.64 -5.87 1252 1562 9.57 4.57 15 42 185.50 82.10 86 0.00 284.2 685 185 20250924 191000.00 191500.00 301.5 77.81 15.88 0 11.70 -3.29 1176 1434 9.60 4.37 13 36 185.50 82.10 100 0.00 304.2 685 185 20250924 191000.00 191500.00 322.0 77.79 15.87 0 11.73 2.92 1263 1468 9.66 4.78 15 40 185.50 82.10 100 0.00 324.9 685 185 20250924 191000.00 191500.00 343.1 77.77 15.86 0 11.76 4.49 1279 1495 9.72 5.14 16 44 185.50 82.10 100 0.00 346.2 685 185 20250924 191000.00 191500.00 365.7 77.74 15.85 0 11.75 -10.87 1305 1516 9.74 5.54 17 47 185.50 82.10 100 0.00 369.0 685 185 20250924 191000.00 191500.00 389.1 77.72 15.84 0 11.73 -11.69 1297 1483 9.89 8.32 26 69 185.50 82.10 100 0.00 392.6 685 185 20250924 191000.00 191500.00 412.8 77.70 15.83 0 11.73 25.60 1315 1598 9.99 10.23 33 94 185.50 82.10 100 0.00 416.5 685 185 20250924 191000.00 191500.00 436.6 77.68 15.82 0 11.70 21.14 1323 1674 10.06 12.95 42 122 185.50 82.10 100 0.00 440.5 685 185 20250924 191000.00 191500.00 466.5 77.65 15.81 0 11.65 -36.75 1313 1886 10.20 20.48 67 216 185.50 82.10 100 0.00 470.7 685 185 20250924 191500.00 192000.00 77.0 78.06 15.99 2 9.52 1948.21 212 212 10.51 228.65 0 0 185.50 82.10 0 5.25 77.7 684 1071 20250924 191500.00 192000.00 81.1 78.05 15.99 2 9.29 561.68 206 206 9.85 297.23 0 0 185.50 82.10 0 4.99 81.9 684 1071 20250924 191500.00 192000.00 84.5 78.05 15.99 2 9.57 -639.43 200 200 9.62 133.93 0 0 185.50 82.10 0 4.65 85.3 684 1071 20250924 191500.00 192000.00 88.9 78.04 15.98 2 8.13 4970.48 197 197 10.29 -9999.00 0 0 185.50 82.10 0 4.33 89.8 684 1071 20250924 191500.00 192000.00 92.9 78.04 15.98 1 8.87 2.31 1 1 12.86 5098.87 9702 9702 185.50 82.10 0 4.01 93.8 684 1071 20250924 191500.00 192000.00 96.9 78.03 15.98 2 8.78 0.03 3 3 11.10 4465.10 613 613 185.50 82.10 0 3.72 97.8 684 1071 20250924 191500.00 192000.00 100.5 78.03 15.98 0 10.03 158.89 205 205 9.67 117.31 95 95 185.50 82.10 0 3.43 101.4 684 1071 20250924 191500.00 192000.00 105.0 78.02 15.97 0 9.89 155.71 90 90 9.40 79.53 44 44 185.50 82.10 0 3.06 106.0 684 1071 20250924 191500.00 192000.00 109.4 78.02 15.97 0 10.13 -4.26 515 515 9.87 166.55 256 256 185.50 82.10 0 2.73 110.4 684 1071 20250924 191500.00 192000.00 113.5 78.01 15.97 0 11.10 -886.13 3615 2598 10.51 122.69 812 1554 185.50 82.10 0 2.39 114.5 684 1071 20250924 191500.00 192000.00 118.9 78.01 15.97 0 10.63 -595.62 680 6613 10.17 45.95 190 5590 185.50 82.10 0 2.03 120.0 684 1071 20250924 191500.00 192000.00 125.4 78.00 15.96 0 10.72 -1059.03 3095 1102 10.13 249.24 1388 1045 185.50 82.10 0 1.70 126.6 684 1071 20250924 191500.00 192000.00 133.7 77.99 15.96 0 10.63 -661.03 581 2768 9.86 27.33 135 1767 185.50 82.10 0 1.39 134.9 684 1071 20250924 191500.00 192000.00 143.0 77.98 15.96 0 10.13 -48.07 239 697 9.70 51.45 122 874 185.50 82.10 0 1.11 144.3 684 1071 20250924 191500.00 192000.00 151.6 77.97 15.95 0 10.18 103.11 164 1409 9.91 85.98 91 1755 185.50 82.10 2 0.88 153.1 684 1071 20250924 191500.00 192000.00 162.0 77.96 15.95 0 10.44 -92.34 1668 902 9.92 169.69 681 953 185.50 82.10 5 0.66 163.5 684 1071 20250924 191500.00 192000.00 173.3 77.95 15.94 0 10.11 14.95 437 567 9.46 54.15 111 360 185.50 82.10 13 0.44 174.9 684 1071 20250924 191500.00 192000.00 185.7 77.93 15.93 0 10.35 -13.24 539 991 9.44 31.55 79 338 185.50 82.10 23 0.23 187.4 684 1071 20250924 191500.00 192000.00 198.5 77.92 15.93 0 10.41 95.32 686 863 9.42 35.51 89 256 185.50 82.10 38 0.03 200.4 684 1071 20250924 191500.00 192000.00 213.4 77.90 15.92 0 10.82 33.02 1360 1289 9.51 23.39 93 199 185.50 82.10 47 0.00 215.4 684 1071 20250924 191500.00 192000.00 228.5 77.89 15.91 0 11.13 -21.88 1266 1620 9.43 9.99 36 105 185.50 82.10 57 0.00 230.6 684 1071 20250924 191500.00 192000.00 244.9 77.87 15.90 0 11.37 3.82 1242 1516 9.47 6.77 23 63 185.50 82.10 67 0.00 247.2 684 1071 20250924 191500.00 192000.00 263.0 77.85 15.90 0 11.58 -8.93 1211 1546 9.57 5.38 17 49 185.50 82.10 76 0.00 265.4 684 1071 20250924 191500.00 192000.00 281.7 77.83 15.89 0 11.70 -0.31 1213 1532 9.65 4.69 15 42 185.50 82.10 86 0.00 284.3 684 1071 20250924 191500.00 192000.00 301.3 77.81 15.88 0 11.74 5.86 1222 1335 9.68 4.98 15 39 185.50 82.10 100 0.00 304.0 684 1071 20250924 191500.00 192000.00 322.0 77.79 15.87 0 11.80 5.04 1199 1410 9.75 4.70 15 40 185.50 82.10 100 0.00 324.9 684 1071 20250924 191500.00 192000.00 343.2 77.77 15.86 0 11.83 4.33 1247 1422 9.81 5.31 16 44 185.50 82.10 100 0.00 346.3 684 1071 20250924 191500.00 192000.00 365.5 77.74 15.85 0 11.83 6.38 1349 1471 9.83 5.73 19 48 185.50 82.10 100 0.00 368.8 684 1071 20250924 191500.00 192000.00 389.2 77.72 15.84 0 11.84 1.07 1319 1497 9.96 7.58 25 64 185.50 82.10 100 0.00 392.7 684 1071 20250924 191500.00 192000.00 412.6 77.70 15.83 0 11.83 25.58 1288 1571 10.07 9.53 29 84 185.50 82.10 100 0.00 416.3 684 1071 20250924 191500.00 192000.00 436.9 77.67 15.82 0 11.81 13.32 1266 1620 10.13 11.97 36 107 185.50 82.10 100 0.00 440.8 684 1071 20250924 191500.00 192000.00 466.0 77.65 15.81 0 11.77 7.62 1311 1684 10.26 17.70 60 175 185.50 82.10 100 0.00 470.1 684 1071 20250924 192000.00 192500.00 76.8 78.06 15.99 2 8.58 -80.20 212 212 9.24 640.35 0 0 185.50 82.10 0 5.25 77.5 680 2032 20250924 192000.00 192500.00 80.7 78.05 15.99 0 8.78 17.36 206 206 8.49 99.56 0 0 185.50 82.10 0 4.99 81.4 680 2032 20250924 192000.00 192500.00 83.9 78.05 15.99 0 8.91 12.23 200 200 8.35 120.08 0 0 185.50 82.10 0 4.65 84.7 680 2032 20250924 192000.00 192500.00 89.4 78.04 15.98 0 9.40 56.05 197 197 8.22 24.60 0 0 185.50 82.10 0 4.33 90.2 680 2032 20250924 192000.00 192500.00 93.2 78.04 15.98 0 9.62 2.86 121 121 8.36 10.24 22 22 185.50 82.10 0 4.01 94.0 680 2032 20250924 192000.00 192500.00 96.8 78.03 15.98 0 9.71 26.44 211 211 8.47 19.19 26 26 185.50 82.10 0 3.72 97.7 680 2032 20250924 192000.00 192500.00 100.6 78.03 15.98 0 9.85 36.98 221 221 8.35 11.94 14 14 185.50 82.10 0 3.43 101.5 680 2032 20250924 192000.00 192500.00 105.0 78.02 15.97 0 9.92 13.83 224 224 8.34 11.69 11 11 185.50 82.10 0 3.06 106.0 680 2032 20250924 192000.00 192500.00 109.2 78.02 15.97 0 9.90 8.44 286 286 8.43 15.63 18 18 185.50 82.10 0 2.73 110.2 680 2032 20250924 192000.00 192500.00 113.6 78.01 15.97 0 9.94 38.73 262 405 8.86 14.55 33 115 185.50 82.10 0 2.39 114.7 680 2032 20250924 192000.00 192500.00 119.2 78.01 15.97 0 9.76 41.30 456 451 8.85 28.88 89 214 185.50 82.10 0 2.03 120.3 680 2032 20250924 192000.00 192500.00 125.6 78.00 15.96 0 9.72 59.74 662 446 8.87 32.76 135 251 185.50 82.10 0 1.70 126.8 680 2032 20250924 192000.00 192500.00 133.3 77.99 15.96 3 9.43 -1.52 1465 15 9.16 35.87 490 265 185.50 82.10 0 1.39 134.6 680 2032 20250924 192000.00 192500.00 142.3 77.98 15.96 0 9.85 -11.76 760 652 8.89 30.64 123 272 185.50 82.10 0 1.11 143.6 680 2032 20250924 192000.00 192500.00 151.5 77.97 15.95 0 9.96 63.76 803 672 8.86 24.86 98 208 185.50 82.10 2 0.88 152.9 680 2032 20250924 192000.00 192500.00 161.5 77.96 15.95 0 10.07 40.46 804 832 8.91 23.67 86 214 185.50 82.10 5 0.66 163.1 680 2032 20250924 192000.00 192500.00 172.5 77.95 15.94 0 10.05 14.38 1026 678 8.98 27.92 141 248 185.50 82.10 13 0.44 174.1 680 2032 20250924 192000.00 192500.00 185.0 77.93 15.93 0 10.35 14.95 683 1068 9.07 17.83 52 183 185.50 82.10 23 0.23 186.7 680 2032 20250924 192000.00 192500.00 198.4 77.92 15.93 0 10.57 -23.40 1016 1190 9.17 16.69 63 169 185.50 82.10 38 0.03 200.3 680 2032 20250924 192000.00 192500.00 212.8 77.90 15.92 0 10.88 -26.33 1289 1469 9.26 12.15 47 121 185.50 82.10 47 0.00 214.8 680 2032 20250924 192000.00 192500.00 228.4 77.89 15.91 0 11.17 -1.58 1292 1551 9.34 8.04 29 77 185.50 82.10 57 0.00 230.5 680 2032 20250924 192000.00 192500.00 245.1 77.87 15.90 0 11.38 -8.23 1281 1548 9.42 6.25 22 58 185.50 82.10 67 0.00 247.3 680 2032 20250924 192000.00 192500.00 263.1 77.85 15.90 0 11.52 -14.62 1263 1534 9.51 5.35 18 49 185.50 82.10 76 0.00 265.5 680 2032 20250924 192000.00 192500.00 281.7 77.83 15.89 0 11.63 6.11 1224 1503 9.57 5.06 15 43 185.50 82.10 86 0.00 284.3 680 2032 20250924 192000.00 192500.00 301.4 77.81 15.88 0 11.65 -0.09 1299 1349 9.61 5.62 17 41 185.50 82.10 100 0.00 304.2 680 2032 20250924 192000.00 192500.00 321.7 77.79 15.87 0 11.69 17.63 1344 1395 9.70 5.65 19 47 185.50 82.10 100 0.00 324.7 680 2032 20250924 192000.00 192500.00 343.4 77.77 15.86 0 11.73 4.35 1233 1448 9.74 5.76 18 48 185.50 82.10 100 0.00 346.5 680 2032 20250924 192000.00 192500.00 365.8 77.74 15.85 0 11.73 -8.39 1224 1486 9.73 5.74 17 48 185.50 82.10 100 0.00 369.1 680 2032 20250924 192000.00 192500.00 389.0 77.72 15.84 0 11.69 20.18 1341 1488 9.87 9.11 29 75 185.50 82.10 100 0.00 392.5 680 2032 20250924 192000.00 192500.00 413.0 77.70 15.83 0 11.70 -16.72 1293 1607 9.99 10.75 34 100 185.50 82.10 100 0.00 416.7 680 2032 20250924 192000.00 192500.00 434.9 77.68 15.82 0 11.65 24.42 1282 1515 10.07 17.49 48 131 185.50 82.10 100 0.00 438.8 680 2032 20250924 192000.00 192500.00 463.9 77.65 15.81 0 11.55 42.18 1501 1385 10.37 40.09 153 335 185.50 82.10 100 0.00 468.0 680 2032 20250924 192500.00 193000.00 76.6 78.06 15.99 0 9.96 632.22 212 212 9.93 109.30 0 0 185.50 82.10 0 5.25 77.3 683 191 20250924 192500.00 193000.00 80.5 78.05 15.99 2 9.52 354.50 206 206 9.58 224.76 0 0 185.50 82.10 0 4.99 81.3 683 191 20250924 192500.00 193000.00 85.0 78.05 15.99 0 9.93 -314.32 200 200 9.67 91.32 0 0 185.50 82.10 0 4.65 85.8 683 191 20250924 192500.00 193000.00 89.7 78.04 15.98 2 10.20 -553.69 197 197 10.26 67.48 0 0 185.50 82.10 0 4.33 90.6 683 191 20250924 192500.00 193000.00 93.8 78.04 15.98 0 10.62 226.41 2967 2967 10.29 349.94 1618 1618 185.50 82.10 0 4.01 94.7 683 191 20250924 192500.00 193000.00 97.5 78.03 15.98 2 6.83 1181.47 1 1 10.63 -9999.00 8092 8092 185.50 82.10 0 3.72 98.4 683 191 20250924 192500.00 193000.00 101.2 78.03 15.98 0 9.97 276.11 302 302 9.70 319.52 176 176 185.50 82.10 0 3.43 102.1 683 191 20250924 192500.00 193000.00 104.8 78.02 15.98 0 9.71 30.78 126 126 9.57 271.75 90 90 185.50 82.10 0 3.06 105.8 683 191 20250924 192500.00 193000.00 109.1 78.02 15.97 0 10.31 1829.41 74 74 9.89 58.02 14 14 185.50 82.10 0 2.73 110.2 683 191 20250924 192500.00 193000.00 114.4 78.01 15.97 2 10.01 -9999.00 31 43 12.48 -9999.00 9999 14017 185.50 82.10 0 2.39 115.4 683 191 20250924 192500.00 193000.00 119.0 78.01 15.97 2 8.78 3081.07 82 77 9.73 5444.24 1504 2223 185.50 82.10 0 2.03 120.1 683 191 20250924 192500.00 193000.00 127.0 78.00 15.96 0 10.24 -11.30 3654 2093 9.89 86.67 2602 4234 185.50 82.10 0 1.70 128.2 683 191 20250924 192500.00 193000.00 133.3 77.99 15.96 3 9.31 8.88 1605 16 9.62 100.08 1685 861 185.50 82.10 0 1.39 134.6 683 191 20250924 192500.00 193000.00 142.4 77.98 15.96 0 9.86 27.77 519 657 9.08 37.78 93 313 185.50 82.10 0 1.11 143.7 683 191 20250924 192500.00 193000.00 151.5 77.97 15.95 3 9.53 4.09 1049 10 9.19 47.08 549 242 185.50 82.10 2 0.88 152.9 683 191 20250924 192500.00 193000.00 161.8 77.96 15.95 0 10.03 84.61 914 592 9.05 33.06 139 232 185.50 82.10 5 0.66 163.3 683 191 20250924 192500.00 193000.00 172.6 77.95 15.94 0 10.24 22.25 737 934 9.00 18.91 62 184 185.50 82.10 13 0.44 174.2 683 191 20250924 192500.00 193000.00 185.2 77.93 15.93 0 10.35 3.31 914 880 9.00 17.00 66 149 185.50 82.10 23 0.23 186.9 683 191 20250924 192500.00 193000.00 198.4 77.92 15.93 0 10.64 -19.10 1256 1255 9.13 14.66 64 147 185.50 82.10 38 0.03 200.3 683 191 20250924 192500.00 193000.00 212.9 77.90 15.92 0 10.96 -11.48 1238 1530 9.22 9.32 35 97 185.50 82.10 47 0.00 214.9 683 191 20250924 192500.00 193000.00 228.5 77.89 15.91 0 11.19 20.11 1288 1605 9.33 7.35 27 75 185.50 82.10 57 0.00 230.6 683 191 20250924 192500.00 193000.00 245.2 77.87 15.90 0 11.38 7.09 1287 1567 9.40 5.78 20 54 185.50 82.10 67 0.00 247.5 683 191 20250924 192500.00 193000.00 263.1 77.85 15.90 0 11.52 14.02 1239 1510 9.48 4.96 16 45 185.50 82.10 76 0.00 265.6 683 191 20250924 192500.00 193000.00 281.6 77.83 15.89 0 11.62 41.53 1255 1482 9.57 4.67 16 42 185.50 82.10 86 0.00 284.2 683 191 20250924 192500.00 193000.00 301.5 77.81 15.88 0 11.68 17.04 1201 1376 9.60 4.54 14 37 185.50 82.10 100 0.00 304.2 683 191 20250924 192500.00 193000.00 321.9 77.79 15.87 0 11.71 31.90 1234 1345 9.66 4.95 16 40 185.50 82.10 100 0.00 324.9 683 191 20250924 192500.00 193000.00 343.2 77.77 15.86 0 11.74 16.30 1244 1397 9.72 5.13 16 43 185.50 82.10 100 0.00 346.3 683 191 20250924 192500.00 193000.00 365.8 77.74 15.85 0 11.76 26.35 1251 1478 9.75 5.09 17 45 185.50 82.10 100 0.00 369.1 683 191 20250924 192500.00 193000.00 389.0 77.72 15.84 0 11.74 -5.65 1267 1490 9.89 7.73 24 66 185.50 82.10 100 0.00 392.5 683 191 20250924 192500.00 193000.00 412.6 77.70 15.83 0 11.70 12.61 1330 1461 10.13 14.66 45 122 185.50 82.10 100 0.00 416.3 683 191 20250924 192500.00 193000.00 437.4 77.67 15.82 0 11.71 -0.50 1352 1577 10.19 21.45 60 160 185.50 82.10 100 0.00 441.3 683 191 20250924 192500.00 193000.00 464.9 77.65 15.81 0 11.65 60.90 1374 1613 10.34 29.10 105 281 185.50 82.10 100 0.00 469.1 683 191 20250924 193000.00 193500.00 76.6 78.06 15.99 2 8.69 85.23 212 212 9.72 342.06 0 0 185.50 82.10 0 5.24 77.4 685 4533 20250924 193000.00 193500.00 80.3 78.05 15.99 2 8.49 -327.01 206 206 9.30 483.20 0 0 185.50 82.10 0 4.99 81.1 685 4533 20250924 193000.00 193500.00 84.8 78.05 15.99 0 9.04 24.25 200 200 8.29 57.22 0 0 185.50 82.10 0 4.65 85.6 685 4533 20250924 193000.00 193500.00 89.2 78.04 15.98 0 9.31 74.07 197 197 8.42 32.33 0 0 185.50 82.10 0 4.33 90.0 685 4533 20250924 193000.00 193500.00 93.3 78.04 15.98 0 9.53 -0.74 120 120 8.57 14.42 30 30 185.50 82.10 0 4.01 94.2 685 4533 20250924 193000.00 193500.00 97.2 78.03 15.98 0 9.60 70.36 172 172 8.56 25.44 26 26 185.50 82.10 0 3.72 98.1 685 4533 20250924 193000.00 193500.00 100.8 78.03 15.98 0 9.75 -3.19 212 212 8.51 20.51 18 18 185.50 82.10 0 3.43 101.8 685 4533 20250924 193000.00 193500.00 105.2 78.02 15.97 0 9.76 42.76 249 249 8.56 23.48 22 22 185.50 82.10 0 3.06 106.2 685 4533 20250924 193000.00 193500.00 109.1 78.02 15.97 0 9.82 55.95 248 248 8.72 26.23 23 23 185.50 82.10 0 2.73 110.2 685 4533 20250924 193000.00 193500.00 113.5 78.01 15.97 0 9.64 -24.52 337 277 8.74 30.32 75 146 185.50 82.10 0 2.39 114.6 685 4533 20250924 193000.00 193500.00 119.3 78.01 15.97 0 9.61 -94.12 812 561 9.09 95.63 298 601 185.50 82.10 0 2.03 120.5 685 4533 20250924 193000.00 193500.00 125.6 78.00 15.96 0 9.69 157.99 845 744 9.09 83.10 256 614 185.50 82.10 0 1.70 126.8 685 4533 20250924 193000.00 193500.00 133.4 77.99 15.96 0 9.79 14.25 725 875 9.03 49.95 137 444 185.50 82.10 0 1.39 134.6 685 4533 20250924 193000.00 193500.00 142.2 77.98 15.96 0 9.74 -67.30 479 523 8.84 35.35 78 213 185.50 82.10 0 1.11 143.5 685 4533 20250924 193000.00 193500.00 151.5 77.97 15.95 0 9.86 -7.35 592 644 8.88 35.57 81 220 185.50 82.10 2 0.88 153.0 685 4533 20250924 193000.00 193500.00 161.7 77.96 15.95 0 10.09 48.10 783 1061 8.96 28.28 73 241 185.50 82.10 5 0.66 163.2 685 4533 20250924 193000.00 193500.00 172.7 77.95 15.94 0 10.16 -33.70 865 916 8.85 21.01 65 160 185.50 82.10 13 0.44 174.3 685 4533 20250924 193000.00 193500.00 185.2 77.93 15.93 0 10.24 25.13 1087 898 8.88 18.20 76 155 185.50 82.10 23 0.23 187.0 685 4533 20250924 193000.00 193500.00 198.5 77.92 15.93 0 10.50 7.00 1252 1193 9.01 14.47 66 149 185.50 82.10 38 0.02 200.3 685 4533 20250924 193000.00 193500.00 212.8 77.90 15.92 0 10.79 17.60 1261 1488 9.09 10.06 39 105 185.50 82.10 47 0.00 214.8 685 4533 20250924 193000.00 193500.00 228.5 77.89 15.91 0 11.06 30.30 1135 1610 9.20 6.68 22 71 185.50 82.10 57 0.00 230.6 685 4533 20250924 193000.00 193500.00 245.2 77.87 15.90 0 11.22 12.46 1290 1599 9.26 5.95 21 59 185.50 82.10 67 0.00 247.4 685 4533 20250924 193000.00 193500.00 262.9 77.85 15.90 0 11.37 15.71 1189 1524 9.34 5.04 16 46 185.50 82.10 76 0.00 265.4 685 4533 20250924 193000.00 193500.00 281.6 77.83 15.89 0 11.46 16.68 1193 1436 9.40 4.64 15 41 185.50 82.10 86 0.00 284.2 685 4533 20250924 193000.00 193500.00 301.3 77.81 15.88 0 11.52 15.74 1192 1345 9.46 4.71 14 38 185.50 82.10 100 0.00 304.1 685 4533 20250924 193000.00 193500.00 321.9 77.79 15.87 0 11.57 21.82 1238 1344 9.50 4.86 15 38 185.50 82.10 100 0.00 324.8 685 4533 20250924 193000.00 193500.00 343.2 77.77 15.86 0 11.60 12.93 1193 1394 9.56 5.03 15 41 185.50 82.10 100 0.00 346.3 685 4533 20250924 193000.00 193500.00 365.7 77.74 15.85 0 11.60 26.93 1217 1464 9.57 5.19 15 43 185.50 82.10 100 0.00 369.0 685 4533 20250924 193000.00 193500.00 388.3 77.72 15.84 0 11.57 6.32 1286 1443 9.74 8.45 26 70 185.50 82.10 100 0.00 391.8 685 4533 20250924 193000.00 193500.00 412.8 77.70 15.83 0 11.55 -24.38 1279 1501 9.81 10.01 32 89 185.50 82.10 100 0.00 416.5 685 4533 20250924 193000.00 193500.00 436.9 77.67 15.82 0 11.50 -28.09 1297 1531 9.86 13.78 42 115 185.50 82.10 100 0.00 440.9 685 4533 20250924 193000.00 193500.00 467.4 77.65 15.81 0 11.45 -79.59 1218 1640 10.03 19.59 67 205 185.50 82.10 100 0.00 471.5 685 4533 20250924 193500.00 194000.00 76.8 78.06 15.99 2 8.74 -376.74 212 212 9.59 431.12 0 0 185.50 82.10 0 5.24 77.5 681 3523 20250924 193500.00 194000.00 80.8 78.05 15.99 2 8.71 -86.47 206 206 9.09 234.01 0 0 185.50 82.10 0 4.99 81.5 681 3523 20250924 193500.00 194000.00 85.1 78.05 15.99 0 9.25 -26.94 200 200 8.21 36.17 0 0 185.50 82.10 0 4.65 85.9 681 3523 20250924 193500.00 194000.00 88.7 78.04 15.98 0 9.50 -31.23 197 197 8.43 33.87 0 0 185.50 82.10 0 4.33 89.5 681 3523 20250924 193500.00 194000.00 93.9 78.04 15.98 0 9.70 1.63 173 173 8.61 17.83 35 35 185.50 82.10 0 4.01 94.8 681 3523 20250924 193500.00 194000.00 97.0 78.03 15.98 0 9.79 38.53 194 194 8.67 24.33 28 28 185.50 82.10 0 3.72 97.9 681 3523 20250924 193500.00 194000.00 100.5 78.03 15.98 0 9.92 26.57 226 226 8.50 15.64 15 15 185.50 82.10 0 3.43 101.5 681 3523 20250924 193500.00 194000.00 105.0 78.02 15.97 0 10.02 -7.74 210 210 8.48 13.38 11 11 185.50 82.10 0 3.06 106.0 681 3523 20250924 193500.00 194000.00 108.9 78.02 15.97 0 10.08 20.71 255 255 8.66 16.08 15 15 185.50 82.10 0 2.73 109.9 681 3523 20250924 193500.00 194000.00 113.6 78.01 15.97 0 9.90 -16.58 396 304 8.95 21.28 72 141 185.50 82.10 0 2.39 114.6 681 3523 20250924 193500.00 194000.00 119.4 78.01 15.97 0 9.84 -40.45 435 532 8.98 38.41 102 288 185.50 82.10 0 2.03 120.5 681 3523 20250924 193500.00 194000.00 125.6 78.00 15.96 0 9.77 10.96 389 536 9.00 42.87 105 334 185.50 82.10 0 1.70 126.7 681 3523 20250924 193500.00 194000.00 133.3 77.99 15.96 0 9.78 -60.74 426 439 8.92 33.87 94 233 185.50 82.10 0 1.39 134.5 681 3523 20250924 193500.00 194000.00 142.2 77.98 15.96 0 10.00 63.39 679 669 8.96 28.33 94 225 185.50 82.10 0 1.11 143.6 681 3523 20250924 193500.00 194000.00 151.3 77.97 15.95 0 9.92 -34.44 1256 321 9.00 31.69 235 223 185.50 82.10 2 0.87 152.8 681 3523 20250924 193500.00 194000.00 161.6 77.96 15.95 0 10.13 -33.57 806 676 8.99 24.43 91 189 185.50 82.10 5 0.66 163.1 681 3523 20250924 193500.00 194000.00 172.4 77.95 15.94 0 10.32 1.37 888 945 9.06 21.02 72 184 185.50 82.10 13 0.44 174.0 681 3523 20250924 193500.00 194000.00 185.0 77.93 15.93 0 10.45 -9.54 1151 976 9.16 19.83 95 193 185.50 82.10 23 0.23 186.7 681 3523 20250924 193500.00 194000.00 198.4 77.92 15.93 0 10.69 -21.47 979 1047 9.25 14.06 54 132 185.50 82.10 38 0.02 200.2 681 3523 20250924 193500.00 194000.00 212.9 77.90 15.92 0 10.98 35.17 1259 1395 9.33 10.82 44 110 185.50 82.10 47 0.00 214.8 681 3523 20250924 193500.00 194000.00 228.4 77.89 15.91 0 11.21 29.93 1293 1482 9.44 8.63 34 88 185.50 82.10 57 0.00 230.5 681 3523 20250924 193500.00 194000.00 245.3 77.87 15.90 0 11.44 10.92 1264 1542 9.51 6.10 21 59 185.50 82.10 67 0.00 247.6 681 3523 20250924 193500.00 194000.00 263.0 77.85 15.90 0 11.60 12.12 1196 1500 9.62 5.24 18 50 185.50 82.10 76 0.00 265.4 681 3523 20250924 193500.00 194000.00 281.6 77.83 15.89 0 11.71 9.37 1220 1435 9.69 4.98 16 44 185.50 82.10 86 0.00 284.1 681 3523 20250924 193500.00 194000.00 301.5 77.81 15.88 0 11.77 26.23 1221 1300 9.74 4.84 16 39 185.50 82.10 100 0.00 304.3 681 3523 20250924 193500.00 194000.00 321.8 77.79 15.87 0 11.83 26.56 1192 1341 9.80 4.74 15 40 185.50 82.10 100 0.00 324.7 681 3523 20250924 193500.00 194000.00 343.3 77.77 15.86 0 11.85 25.23 1242 1385 9.86 5.22 17 45 185.50 82.10 100 0.00 346.4 681 3523 20250924 193500.00 194000.00 365.8 77.74 15.85 0 11.87 33.01 1283 1424 9.88 5.41 18 46 185.50 82.10 100 0.00 369.1 681 3523 20250924 193500.00 194000.00 389.3 77.72 15.84 0 11.84 4.53 1227 1375 10.04 8.10 26 68 185.50 82.10 100 0.00 392.8 681 3523 20250924 193500.00 194000.00 411.8 77.70 15.83 0 11.83 12.09 1253 1533 10.12 10.34 32 92 185.50 82.10 100 0.00 415.5 681 3523 20250924 193500.00 194000.00 437.1 77.67 15.82 0 11.78 16.06 1401 1429 10.19 14.76 54 128 185.50 82.10 100 0.00 441.0 681 3523 20250924 193500.00 194000.00 467.1 77.65 15.81 0 11.76 -26.61 1316 1677 10.30 18.59 64 189 185.50 82.10 100 0.00 471.2 681 3523 20250924 194000.00 194500.00 77.2 78.06 15.99 2 8.86 -262.24 212 212 9.42 186.79 0 0 185.50 82.10 0 5.24 77.9 679 13542 20250924 194000.00 194500.00 80.9 78.05 15.99 0 9.04 -9999.00 206 206 8.91 133.18 0 0 185.50 82.10 0 4.99 81.7 679 13542 20250924 194000.00 194500.00 85.1 78.05 15.99 2 8.55 -1618.35 200 200 8.96 840.39 0 0 185.50 82.10 0 4.65 85.9 679 13542 20250924 194000.00 194500.00 89.3 78.04 15.98 0 9.43 36.45 197 197 8.40 48.25 0 0 185.50 82.10 0 4.33 90.1 679 13542 20250924 194000.00 194500.00 93.7 78.04 15.98 0 9.42 -57.00 102 102 8.75 26.12 67 67 185.50 82.10 0 4.01 94.6 679 13542 20250924 194000.00 194500.00 97.1 78.03 15.98 0 9.54 77.94 168 168 8.95 40.96 69 69 185.50 82.10 0 3.72 98.1 679 13542 20250924 194000.00 194500.00 99.7 78.03 15.98 0 9.67 72.95 180 180 8.83 37.72 46 46 185.50 82.10 0 3.43 100.7 679 13542 20250924 194000.00 194500.00 105.1 78.02 15.97 0 9.83 0.35 247 247 8.23 11.18 12 12 185.50 82.10 0 3.06 106.1 679 13542 20250924 194000.00 194500.00 109.1 78.02 15.97 0 9.91 -30.83 231 231 8.31 10.39 11 11 185.50 82.10 0 2.73 110.2 679 13542 20250924 194000.00 194500.00 113.7 78.01 15.97 0 9.74 24.27 477 238 8.67 13.14 63 94 185.50 82.10 0 2.39 114.7 679 13542 20250924 194000.00 194500.00 119.3 78.01 15.97 0 9.78 46.53 532 598 8.79 25.40 80 220 185.50 82.10 0 2.03 120.4 679 13542 20250924 194000.00 194500.00 125.6 78.00 15.96 0 9.56 59.49 1381 302 8.98 37.76 371 375 185.50 82.10 0 1.70 126.8 679 13542 20250924 194000.00 194500.00 133.4 77.99 15.96 0 9.82 -46.86 687 663 8.72 22.88 84 203 185.50 82.10 0 1.39 134.7 679 13542 20250924 194000.00 194500.00 142.4 77.98 15.96 0 9.95 -11.50 704 771 8.73 19.42 66 175 185.50 82.10 0 1.11 143.7 679 13542 20250924 194000.00 194500.00 151.5 77.97 15.95 0 9.86 24.64 1061 611 8.80 25.25 136 223 185.50 82.10 2 0.87 153.0 679 13542 20250924 194000.00 194500.00 161.5 77.96 15.95 0 9.88 82.19 983 564 8.84 24.02 132 216 185.50 82.10 5 0.66 163.0 679 13542 20250924 194000.00 194500.00 172.5 77.95 15.94 0 10.09 -39.35 964 902 8.86 21.31 87 202 185.50 82.10 13 0.44 174.1 679 13542 20250924 194000.00 194500.00 185.2 77.93 15.93 0 10.26 6.73 1096 1100 8.94 20.66 85 203 185.50 82.10 23 0.23 186.9 679 13542 20250924 194000.00 194500.00 198.5 77.92 15.93 0 10.46 31.48 1176 1220 9.05 17.42 76 183 185.50 82.10 38 0.02 200.3 679 13542 20250924 194000.00 194500.00 212.9 77.90 15.92 0 10.72 -8.48 1245 1451 9.14 13.02 52 137 185.50 82.10 47 0.00 214.8 679 13542 20250924 194000.00 194500.00 228.4 77.89 15.91 0 11.01 12.65 1108 1596 9.25 8.71 29 92 185.50 82.10 57 0.00 230.6 679 13542 20250924 194000.00 194500.00 245.1 77.87 15.90 0 11.22 29.32 1285 1641 9.31 6.94 23 66 185.50 82.10 67 0.00 247.4 679 13542 20250924 194000.00 194500.00 263.2 77.85 15.90 0 11.38 -0.05 1198 1508 9.39 5.47 17 50 185.50 82.10 76 0.00 265.6 679 13542 20250924 194000.00 194500.00 281.6 77.83 15.89 0 11.48 24.53 1232 1421 9.44 5.08 16 43 185.50 82.10 86 0.00 284.2 679 13542 20250924 194000.00 194500.00 301.4 77.81 15.88 0 11.56 26.17 1192 1386 9.50 4.70 14 39 185.50 82.10 100 0.00 304.1 679 13542 20250924 194000.00 194500.00 322.0 77.79 15.87 0 11.62 6.74 1220 1386 9.56 4.80 15 39 185.50 82.10 100 0.00 324.9 679 13542 20250924 194000.00 194500.00 343.3 77.77 15.86 0 11.65 16.73 1227 1443 9.61 5.21 16 43 185.50 82.10 100 0.00 346.4 679 13542 20250924 194000.00 194500.00 366.4 77.74 15.85 0 11.65 12.80 1294 1465 9.69 5.86 19 51 185.50 82.10 100 0.00 369.7 679 13542 20250924 194000.00 194500.00 389.1 77.72 15.84 0 11.63 11.16 1255 1539 9.77 7.81 23 67 185.50 82.10 100 0.00 392.6 679 13542 20250924 194000.00 194500.00 412.9 77.70 15.83 0 11.60 5.21 1291 1563 9.86 9.51 31 89 185.50 82.10 100 0.00 416.6 679 13542 20250924 194000.00 194500.00 436.1 77.68 15.82 0 11.57 0.62 1258 1600 9.92 12.71 39 115 185.50 82.10 100 0.00 440.0 679 13542 20250924 194000.00 194500.00 467.6 77.65 15.81 0 11.48 10.30 1406 1567 10.04 21.24 77 199 185.50 82.10 100 0.00 471.8 679 13542 20250924 194500.00 195000.00 76.8 78.06 15.99 0 8.95 -359.18 212 212 8.93 61.18 0 0 185.50 82.10 0 5.24 77.5 684 168 20250924 194500.00 195000.00 80.5 78.05 15.99 2 8.02 -24.41 206 206 9.55 3138.32 0 0 185.50 82.10 0 4.99 81.3 684 168 20250924 194500.00 195000.00 85.0 78.05 15.99 0 8.88 -25.05 200 200 8.12 77.72 0 0 185.50 82.10 0 4.65 85.8 684 168 20250924 194500.00 195000.00 89.1 78.04 15.98 0 9.55 5.02 197 197 8.16 15.09 0 0 185.50 82.10 0 4.33 89.9 684 168 20250924 194500.00 195000.00 93.7 78.04 15.98 0 9.67 17.00 321 321 8.57 20.88 54 54 185.50 82.10 0 4.01 94.6 684 168 20250924 194500.00 195000.00 97.0 78.03 15.98 0 9.79 21.34 254 254 8.45 15.44 24 24 185.50 82.10 0 3.72 98.0 684 168 20250924 194500.00 195000.00 100.6 78.03 15.98 0 9.81 -13.53 185 185 8.30 11.56 13 13 185.50 82.10 0 3.43 101.6 684 168 20250924 194500.00 195000.00 105.1 78.02 15.97 0 9.96 17.86 222 222 8.38 9.59 10 10 185.50 82.10 0 3.06 106.1 684 168 20250924 194500.00 195000.00 109.1 78.02 15.97 0 9.92 3.09 223 223 8.43 15.30 14 14 185.50 82.10 0 2.73 110.1 684 168 20250924 194500.00 195000.00 113.5 78.01 15.97 0 9.66 -75.93 562 273 8.85 29.96 127 187 185.50 82.10 0 2.39 114.6 684 168 20250924 194500.00 195000.00 119.3 78.01 15.97 0 9.71 268.14 39 259 9.35 24.27 14 223 185.50 82.10 0 2.03 120.4 684 168 20250924 194500.00 195000.00 125.5 78.00 15.96 0 9.70 447.59 127 633 9.05 34.80 50 525 185.50 82.10 0 1.70 126.7 684 168 20250924 194500.00 195000.00 133.2 77.99 15.96 0 9.75 -116.45 61 414 8.82 29.41 17 223 185.50 82.10 0 1.39 134.5 684 168 20250924 194500.00 195000.00 142.4 77.98 15.96 0 9.50 73.61 941 165 8.99 37.47 292 273 185.50 82.10 0 1.11 143.7 684 168 20250924 194500.00 195000.00 151.6 77.97 15.95 0 9.78 70.99 798 595 8.89 40.40 154 306 185.50 82.10 2 0.87 153.0 684 168 20250924 194500.00 195000.00 161.5 77.96 15.95 0 10.00 -11.03 684 886 8.93 29.10 80 251 185.50 82.10 5 0.66 163.0 684 168 20250924 194500.00 195000.00 172.6 77.95 15.94 0 9.94 -55.45 967 719 8.98 37.18 162 314 185.50 82.10 13 0.44 174.2 684 168 20250924 194500.00 195000.00 185.2 77.93 15.93 0 10.13 39.45 934 895 9.00 28.69 114 261 185.50 82.10 23 0.23 186.9 684 168 20250924 194500.00 195000.00 198.5 77.92 15.93 0 10.41 -19.75 1060 1075 9.09 21.37 84 197 185.50 82.10 38 0.02 200.4 684 168 20250924 194500.00 195000.00 212.8 77.90 15.92 0 10.65 8.00 1140 1325 9.17 16.54 61 160 185.50 82.10 47 0.00 214.7 684 168 20250924 194500.00 195000.00 228.4 77.89 15.91 0 10.99 -2.18 1256 1516 9.28 10.24 38 103 185.50 82.10 57 0.00 230.5 684 168 20250924 194500.00 195000.00 245.2 77.87 15.90 0 11.25 7.46 1178 1502 9.37 6.60 23 66 185.50 82.10 67 0.00 247.4 684 168 20250924 194500.00 195000.00 262.9 77.85 15.90 0 11.45 3.49 1213 1508 9.47 5.61 19 52 185.50 82.10 76 0.00 265.3 684 168 20250924 194500.00 195000.00 281.6 77.83 15.89 0 11.59 7.84 1139 1445 9.54 4.60 14 41 185.50 82.10 86 0.00 284.2 684 168 20250924 194500.00 195000.00 301.2 77.81 15.88 0 11.67 5.80 1151 1309 9.58 4.34 13 35 185.50 82.10 100 0.00 304.0 684 168 20250924 194500.00 195000.00 321.9 77.79 15.87 0 11.73 16.43 1204 1316 9.64 4.57 14 36 185.50 82.10 100 0.00 324.8 684 168 20250924 194500.00 195000.00 343.2 77.77 15.86 0 11.76 11.52 1267 1337 9.71 5.10 16 40 185.50 82.10 100 0.00 346.3 684 168 20250924 194500.00 195000.00 365.7 77.74 15.85 0 11.78 -11.98 1269 1356 9.73 5.03 16 40 185.50 82.10 100 0.00 369.0 684 168 20250924 194500.00 195000.00 389.0 77.72 15.84 0 11.77 -1.69 1246 1429 9.91 7.24 23 63 185.50 82.10 100 0.00 392.5 684 168 20250924 194500.00 195000.00 412.7 77.70 15.83 0 11.76 3.36 1249 1525 9.98 8.71 27 78 185.50 82.10 100 0.00 416.4 684 168 20250924 194500.00 195000.00 437.2 77.67 15.82 0 11.70 -26.63 1372 1519 10.04 12.56 43 112 185.50 82.10 100 0.00 441.1 684 168 20250924 194500.00 195000.00 467.2 77.65 15.81 0 11.66 2.90 1285 1542 10.16 17.26 58 162 185.50 82.10 100 0.00 471.4 684 168 20250924 195000.00 195500.00 77.0 78.06 15.99 2 8.23 -9999.00 212 212 9.71 1161.42 0 0 185.50 82.10 0 5.24 77.7 685 148 20250924 195000.00 195500.00 79.9 78.05 15.99 0 8.57 468.02 206 206 8.41 536.86 0 0 185.50 82.10 0 4.99 80.7 685 148 20250924 195000.00 195500.00 85.4 78.05 15.99 0 8.96 -65.53 200 200 8.08 55.87 0 0 185.50 82.10 0 4.65 86.2 685 148 20250924 195000.00 195500.00 89.2 78.04 15.98 0 9.54 42.44 197 197 8.07 12.44 0 0 185.50 82.10 0 4.33 90.0 685 148 20250924 195000.00 195500.00 93.2 78.04 15.98 0 9.57 24.82 122 122 8.28 9.80 20 20 185.50 82.10 0 4.01 94.1 685 148 20250924 195000.00 195500.00 96.9 78.03 15.98 0 9.74 15.79 179 179 8.36 11.50 16 16 185.50 82.10 0 3.72 97.8 685 148 20250924 195000.00 195500.00 100.7 78.03 15.98 0 9.80 9.17 208 208 8.31 11.95 14 14 185.50 82.10 0 3.43 101.7 685 148 20250924 195000.00 195500.00 105.1 78.02 15.97 0 9.86 40.17 240 240 8.37 12.07 13 13 185.50 82.10 0 3.06 106.1 685 148 20250924 195000.00 195500.00 109.0 78.02 15.97 0 9.88 10.34 258 258 8.44 15.91 17 17 185.50 82.10 0 2.73 110.1 685 148 20250924 195000.00 195500.00 113.8 78.01 15.97 0 9.51 70.52 790 97 8.91 24.42 206 169 185.50 82.10 0 2.39 114.8 685 148 20250924 195000.00 195500.00 119.3 78.01 15.97 0 9.66 49.14 656 627 8.95 45.40 195 480 185.50 82.10 0 2.03 120.4 685 148 20250924 195000.00 195500.00 125.6 78.00 15.96 1 9.61 -50.46 402 490 8.85 37.82 109 316 185.50 82.10 0 1.70 126.7 685 148 20250924 195000.00 195500.00 133.4 77.99 15.96 0 9.45 -39.97 1249 126 9.06 38.88 402 313 185.50 82.10 0 1.39 134.7 685 148 20250924 195000.00 195500.00 142.2 77.98 15.96 0 9.73 -16.71 541 459 8.80 28.26 92 203 185.50 82.10 0 1.11 143.6 685 148 20250924 195000.00 195500.00 151.5 77.97 15.95 0 9.87 25.48 751 715 8.85 28.87 106 253 185.50 82.10 2 0.87 152.9 685 148 20250924 195000.00 195500.00 161.5 77.96 15.95 0 9.94 -39.36 637 739 8.88 26.63 82 228 185.50 82.10 5 0.66 163.0 685 148 20250924 195000.00 195500.00 172.5 77.95 15.94 0 9.99 71.54 902 810 8.92 31.17 122 272 185.50 82.10 13 0.44 174.1 685 148 20250924 195000.00 195500.00 185.0 77.93 15.93 0 10.10 114.72 920 920 9.00 30.30 121 287 185.50 82.10 23 0.23 186.7 685 148 20250924 195000.00 195500.00 198.6 77.92 15.93 0 10.41 7.95 930 1198 9.11 21.70 73 212 185.50 82.10 38 0.02 200.4 685 148 20250924 195000.00 195500.00 212.8 77.90 15.92 0 10.69 -25.28 1196 1303 9.17 14.74 59 145 185.50 82.10 47 0.00 214.8 685 148 20250924 195000.00 195500.00 228.4 77.89 15.91 0 11.03 17.79 1152 1485 9.28 9.25 31 89 185.50 82.10 57 0.00 230.5 685 148 20250924 195000.00 195500.00 245.3 77.87 15.90 0 11.29 5.56 1208 1538 9.35 6.09 20 58 185.50 82.10 67 0.00 247.5 685 148 20250924 195000.00 195500.00 263.1 77.85 15.90 0 11.47 11.57 1213 1449 9.43 4.92 16 43 185.50 82.10 76 0.00 265.5 685 148 20250924 195000.00 195500.00 281.7 77.83 15.89 0 11.59 -2.14 1214 1408 9.50 4.60 14 37 185.50 82.10 86 0.00 284.3 685 148 20250924 195000.00 195500.00 301.4 77.81 15.88 0 11.66 -0.58 1163 1281 9.55 4.28 13 33 185.50 82.10 100 0.00 304.2 685 148 20250924 195000.00 195500.00 322.1 77.79 15.87 0 11.70 -1.84 1200 1317 9.60 4.47 13 35 185.50 82.10 100 0.00 325.0 685 148 20250924 195000.00 195500.00 343.5 77.77 15.86 0 11.70 -0.50 1286 1353 9.65 5.18 16 40 185.50 82.10 100 0.00 346.6 685 148 20250924 195000.00 195500.00 365.8 77.74 15.85 0 11.69 -12.12 1269 1347 9.66 5.15 17 41 185.50 82.10 100 0.00 369.1 685 148 20250924 195000.00 195500.00 388.9 77.72 15.84 0 11.67 -15.66 1266 1410 9.81 7.73 24 63 185.50 82.10 100 0.00 392.4 685 148 20250924 195000.00 195500.00 412.9 77.70 15.83 0 11.64 -1.27 1314 1471 9.90 10.02 33 88 185.50 82.10 100 0.00 416.6 685 148 20250924 195000.00 195500.00 436.9 77.67 15.82 0 11.61 -6.98 1234 1555 9.97 12.22 38 113 185.50 82.10 100 0.00 440.9 685 148 20250924 195000.00 195500.00 467.0 77.65 15.81 0 11.55 -14.08 1267 1645 10.08 18.88 62 184 185.50 82.10 100 0.00 471.2 685 148 20250924 195500.00 200000.00 76.8 78.06 15.99 0 8.94 -404.07 212 212 8.83 53.95 0 0 185.50 82.10 0 5.24 77.5 680 149 20250924 195500.00 200000.00 80.6 78.05 15.99 0 8.83 -513.53 206 206 8.38 114.53 0 0 185.50 82.10 0 4.99 81.4 680 149 20250924 195500.00 200000.00 85.0 78.05 15.99 0 9.11 22.81 200 200 7.97 30.72 0 0 185.50 82.10 0 4.65 85.8 680 149 20250924 195500.00 200000.00 89.1 78.04 15.98 0 9.62 21.95 197 197 8.03 9.84 0 0 185.50 82.10 0 4.33 90.0 680 149 20250924 195500.00 200000.00 93.3 78.04 15.98 0 9.55 27.69 131 131 8.24 9.80 20 20 185.50 82.10 0 4.01 94.1 680 149 20250924 195500.00 200000.00 97.0 78.03 15.98 0 9.63 61.55 155 155 8.27 12.39 17 17 185.50 82.10 0 3.72 97.9 680 149 20250924 195500.00 200000.00 100.7 78.03 15.98 0 9.75 6.89 211 211 8.24 12.56 14 14 185.50 82.10 0 3.43 101.6 680 149 20250924 195500.00 200000.00 105.1 78.02 15.97 0 9.92 10.24 238 238 8.22 9.43 10 10 185.50 82.10 0 3.06 106.1 680 149 20250924 195500.00 200000.00 109.2 78.02 15.97 0 9.95 7.83 251 251 8.34 10.80 11 11 185.50 82.10 0 2.73 110.2 680 149 20250924 195500.00 200000.00 113.6 78.01 15.97 0 9.79 -44.43 395 328 8.72 15.29 53 112 185.50 82.10 0 2.39 114.7 680 149 20250924 195500.00 200000.00 119.2 78.01 15.97 0 9.69 -33.88 693 458 8.83 30.79 140 258 185.50 82.10 0 2.03 120.4 680 149 20250924 195500.00 200000.00 125.6 78.00 15.96 0 9.80 38.14 438 554 8.76 22.43 61 183 185.50 82.10 0 1.70 126.8 680 149 20250924 195500.00 200000.00 133.3 77.99 15.96 0 9.71 -39.72 526 443 8.73 24.42 84 184 185.50 82.10 0 1.39 134.6 680 149 20250924 195500.00 200000.00 142.3 77.98 15.96 0 9.79 -5.33 988 591 8.84 29.01 161 278 185.50 82.10 0 1.11 143.6 680 149 20250924 195500.00 200000.00 151.5 77.97 15.95 0 9.89 -13.63 679 803 8.82 26.18 86 245 185.50 82.10 2 0.87 152.9 680 149 20250924 195500.00 200000.00 161.5 77.96 15.95 0 9.97 -52.84 611 909 8.85 23.74 68 235 185.50 82.10 5 0.66 163.0 680 149 20250924 195500.00 200000.00 172.5 77.95 15.94 0 10.02 63.27 956 1026 8.93 31.03 122 315 185.50 82.10 13 0.44 174.1 680 149 20250924 195500.00 200000.00 185.1 77.93 15.93 0 10.15 33.92 1018 903 8.99 26.75 115 248 185.50 82.10 23 0.23 186.8 680 149 20250924 195500.00 200000.00 198.4 77.92 15.93 0 10.47 1.93 1022 1258 9.10 19.46 69 192 185.50 82.10 38 0.02 200.2 680 149 20250924 195500.00 200000.00 212.9 77.90 15.92 0 10.78 21.73 1230 1366 9.17 12.29 47 119 185.50 82.10 47 0.00 214.9 680 149 20250924 195500.00 200000.00 228.4 77.89 15.91 0 11.08 9.69 1278 1482 9.29 8.42 32 83 185.50 82.10 57 0.00 230.5 680 149 20250924 195500.00 200000.00 245.1 77.87 15.90 0 11.33 9.07 1261 1503 9.36 5.60 20 54 185.50 82.10 67 0.00 247.4 680 149 20250924 195500.00 200000.00 263.0 77.85 15.90 0 11.51 12.59 1210 1479 9.46 4.73 15 43 185.50 82.10 76 0.00 265.4 680 149 20250924 195500.00 200000.00 281.7 77.83 15.89 0 11.63 7.95 1210 1393 9.52 4.25 14 36 185.50 82.10 86 0.00 284.2 680 149 20250924 195500.00 200000.00 301.6 77.81 15.88 0 11.69 11.48 1206 1325 9.56 4.17 13 32 185.50 82.10 100 0.00 304.4 680 149 20250924 195500.00 200000.00 321.9 77.79 15.87 0 11.72 6.28 1203 1325 9.62 4.43 14 35 185.50 82.10 100 0.00 324.9 680 149 20250924 195500.00 200000.00 343.3 77.77 15.86 0 11.73 2.97 1197 1327 9.68 4.78 14 38 185.50 82.10 100 0.00 346.4 680 149 20250924 195500.00 200000.00 365.8 77.74 15.85 0 11.70 4.88 1250 1352 9.68 5.13 17 42 185.50 82.10 100 0.00 369.1 680 149 20250924 195500.00 200000.00 389.3 77.72 15.84 0 11.69 12.40 1256 1403 9.82 7.73 24 62 185.50 82.10 100 0.00 392.8 680 149 20250924 195500.00 200000.00 413.0 77.70 15.83 0 11.65 -0.41 1365 1484 9.89 10.59 35 89 185.50 82.10 100 0.00 416.7 680 149 20250924 195500.00 200000.00 436.9 77.67 15.82 0 11.59 7.79 1316 1494 9.96 13.62 44 115 185.50 82.10 100 0.00 440.8 680 149 20250924 195500.00 200000.00 467.2 77.65 15.81 0 11.57 -21.45 1312 1619 10.09 18.62 65 183 185.50 82.10 100 0.00 471.4 680 149 20250924 200000.00 200500.00 76.9 78.06 15.99 0 8.90 -492.60 212 212 8.81 56.66 0 0 185.50 82.10 0 5.24 77.6 681 1688 20250924 200000.00 200500.00 80.5 78.05 15.99 2 8.33 -467.80 206 206 9.26 916.83 0 0 185.50 82.10 0 4.99 81.3 681 1688 20250924 200000.00 200500.00 85.0 78.05 15.99 0 9.01 -16.95 200 200 7.93 37.15 0 0 185.50 82.10 0 4.65 85.8 681 1688 20250924 200000.00 200500.00 89.1 78.04 15.98 0 9.61 12.48 197 197 7.97 9.13 0 0 185.50 82.10 0 4.33 89.9 681 1688 20250924 200000.00 200500.00 93.1 78.04 15.98 0 9.44 18.43 113 113 8.25 12.26 25 25 185.50 82.10 0 4.01 94.0 681 1688 20250924 200000.00 200500.00 97.0 78.03 15.98 0 9.50 -7.63 183 183 8.40 21.55 33 33 185.50 82.10 0 3.73 97.9 681 1688 20250924 200000.00 200500.00 100.9 78.03 15.98 0 9.68 11.67 200 200 8.23 13.95 14 14 185.50 82.10 0 3.43 101.9 681 1688 20250924 200000.00 200500.00 105.2 78.02 15.97 0 9.86 6.41 210 210 8.20 8.57 9 9 185.50 82.10 0 3.06 106.1 681 1688 20250924 200000.00 200500.00 109.2 78.02 15.97 0 9.83 -27.56 239 239 8.32 12.50 14 14 185.50 82.10 0 2.73 110.2 681 1688 20250924 200000.00 200500.00 113.6 78.01 15.97 0 9.71 78.29 494 292 8.70 17.96 73 124 185.50 82.10 0 2.39 114.7 681 1688 20250924 200000.00 200500.00 119.3 78.01 15.97 0 9.62 -28.95 609 345 8.79 27.77 127 211 185.50 82.10 0 2.03 120.4 681 1688 20250924 200000.00 200500.00 125.6 78.00 15.96 0 9.76 32.55 430 556 8.73 21.72 62 189 185.50 82.10 0 1.70 126.8 681 1688 20250924 200000.00 200500.00 133.3 77.99 15.96 0 9.71 -18.13 536 470 8.67 22.72 74 165 185.50 82.10 0 1.39 134.6 681 1688 20250924 200000.00 200500.00 142.2 77.98 15.96 0 9.85 -9.80 528 515 8.69 18.28 53 130 185.50 82.10 0 1.11 143.6 681 1688 20250924 200000.00 200500.00 151.6 77.97 15.95 0 9.89 -14.32 601 765 8.76 22.96 67 201 185.50 82.10 2 0.87 153.0 681 1688 20250924 200000.00 200500.00 161.5 77.96 15.95 0 9.84 9.88 1055 705 8.87 31.42 170 311 185.50 82.10 5 0.65 163.1 681 1688 20250924 200000.00 200500.00 172.4 77.95 15.94 0 10.01 36.39 907 871 8.87 26.01 104 244 185.50 82.10 13 0.44 174.0 681 1688 20250924 200000.00 200500.00 185.1 77.93 15.93 0 10.25 -33.69 1011 1115 8.95 20.39 83 213 185.50 82.10 23 0.23 186.8 681 1688 20250924 200000.00 200500.00 198.4 77.92 15.93 0 10.45 22.78 1297 1101 9.05 18.01 88 179 185.50 82.10 38 0.02 200.2 681 1688 20250924 200000.00 200500.00 212.8 77.90 15.92 0 10.82 48.82 1392 1588 9.14 11.05 46 119 185.50 82.10 47 0.00 214.8 681 1688 20250924 200000.00 200500.00 228.5 77.89 15.91 0 11.09 -10.27 1243 1584 9.25 7.55 26 74 185.50 82.10 57 0.00 230.6 681 1688 20250924 200000.00 200500.00 245.2 77.87 15.90 0 11.33 4.41 1253 1543 9.31 5.23 18 49 185.50 82.10 67 0.00 247.4 681 1688 20250924 200000.00 200500.00 263.0 77.85 15.90 0 11.47 35.28 1264 1458 9.39 4.58 16 42 185.50 82.10 76 0.00 265.4 681 1688 20250924 200000.00 200500.00 281.7 77.83 15.89 0 11.57 27.56 1259 1455 9.46 4.29 14 37 185.50 82.10 86 0.00 284.2 681 1688 20250924 200000.00 200500.00 301.4 77.81 15.88 0 11.61 25.98 1246 1329 9.50 4.52 14 35 185.50 82.10 100 0.00 304.2 681 1688 20250924 200000.00 200500.00 322.0 77.79 15.87 0 11.62 12.52 1276 1308 9.54 4.75 15 37 185.50 82.10 100 0.00 325.0 681 1688 20250924 200000.00 200500.00 343.3 77.77 15.86 0 11.63 25.48 1312 1355 9.59 5.51 17 42 185.50 82.10 100 0.00 346.4 681 1688 20250924 200000.00 200500.00 365.8 77.74 15.85 0 11.62 9.05 1333 1408 9.60 5.69 18 44 185.50 82.10 100 0.00 369.1 681 1688 20250924 200000.00 200500.00 389.1 77.72 15.84 0 11.59 -10.41 1287 1466 9.73 8.63 25 67 185.50 82.10 100 0.00 392.6 681 1688 20250924 200000.00 200500.00 413.0 77.70 15.83 0 11.52 15.71 1421 1468 9.81 12.19 41 99 185.50 82.10 100 0.00 416.7 681 1688 20250924 200000.00 200500.00 436.6 77.67 15.82 0 11.48 12.36 1379 1400 9.90 14.65 54 129 185.50 82.10 100 0.00 440.6 681 1688 20250924 200000.00 200500.00 467.2 77.65 15.81 0 11.41 93.23 1427 1635 10.00 22.10 83 219 185.50 82.10 100 0.00 471.3 681 1688 20250924 200500.00 201000.00 76.9 78.06 15.99 0 8.88 315.02 212 212 8.73 83.78 0 0 185.50 82.10 0 5.24 77.6 684 183 20250924 200500.00 201000.00 80.6 78.05 15.99 2 8.65 291.22 206 206 8.99 240.21 0 0 185.50 82.10 0 4.99 81.4 684 183 20250924 200500.00 201000.00 85.1 78.05 15.99 0 9.01 -32.70 200 200 8.08 55.28 0 0 185.50 82.10 0 4.65 85.9 684 183 20250924 200500.00 201000.00 89.1 78.04 15.98 0 9.59 10.12 197 197 8.12 13.16 0 0 185.50 82.10 0 4.33 89.9 684 183 20250924 200500.00 201000.00 93.0 78.04 15.98 0 9.55 -28.94 201 201 8.42 18.34 36 36 185.50 82.10 0 4.01 93.9 684 183 20250924 200500.00 201000.00 96.7 78.03 15.98 0 9.45 21.55 114 114 8.52 23.10 35 35 185.50 82.10 0 3.73 97.6 684 183 20250924 200500.00 201000.00 101.0 78.03 15.98 0 9.73 50.62 190 190 8.40 16.63 18 18 185.50 82.10 0 3.43 101.9 684 183 20250924 200500.00 201000.00 105.1 78.02 15.97 0 9.87 -22.46 206 206 8.32 11.99 12 12 185.50 82.10 0 3.06 106.1 684 183 20250924 200500.00 201000.00 109.3 78.02 15.97 0 9.89 -7.22 225 225 8.44 14.58 15 15 185.50 82.10 0 2.73 110.3 684 183 20250924 200500.00 201000.00 113.7 78.01 15.97 0 9.85 63.85 263 367 8.90 18.88 45 145 185.50 82.10 0 2.39 114.8 684 183 20250924 200500.00 201000.00 119.2 78.01 15.97 0 9.60 -42.41 542 326 8.88 40.40 164 273 185.50 82.10 0 2.03 120.3 684 183 20250924 200500.00 201000.00 125.6 78.00 15.96 0 9.50 -58.60 400 283 8.86 40.00 136 260 185.50 82.10 0 1.70 126.8 684 183 20250924 200500.00 201000.00 133.5 77.99 15.96 0 9.67 49.56 661 532 8.87 40.69 163 340 185.50 82.10 0 1.39 134.7 684 183 20250924 200500.00 201000.00 142.1 77.98 15.96 0 9.66 -52.55 831 413 8.94 43.99 215 332 185.50 82.10 0 1.11 143.5 684 183 20250924 200500.00 201000.00 151.6 77.97 15.95 0 9.85 6.44 572 575 8.87 32.26 86 214 185.50 82.10 2 0.87 153.1 684 183 20250924 200500.00 201000.00 161.5 77.96 15.95 0 9.91 -13.40 917 679 8.94 34.96 147 289 185.50 82.10 5 0.65 163.0 684 183 20250924 200500.00 201000.00 172.4 77.95 15.94 0 10.03 19.15 705 790 8.94 28.29 86 230 185.50 82.10 13 0.44 174.1 684 183 20250924 200500.00 201000.00 185.0 77.93 15.93 0 10.33 27.23 877 1081 9.06 21.00 73 208 185.50 82.10 23 0.23 186.8 684 183 20250924 200500.00 201000.00 198.3 77.92 15.93 0 10.57 -17.95 1072 1245 9.14 17.20 65 169 185.50 82.10 38 0.02 200.2 684 183 20250924 200500.00 201000.00 212.7 77.90 15.92 0 10.87 -11.70 1218 1507 9.26 11.56 44 124 185.50 82.10 47 0.00 214.7 684 183 20250924 200500.00 201000.00 228.7 77.89 15.91 0 11.17 26.13 1251 1562 9.34 7.61 27 76 185.50 82.10 57 0.00 230.8 684 183 20250924 200500.00 201000.00 245.2 77.87 15.90 0 11.38 15.44 1262 1562 9.39 5.55 19 53 185.50 82.10 67 0.00 247.5 684 183 20250924 200500.00 201000.00 263.1 77.85 15.90 0 11.54 32.05 1296 1526 9.48 4.82 16 44 185.50 82.10 76 0.00 265.5 684 183 20250924 200500.00 201000.00 281.8 77.83 15.89 0 11.64 26.43 1250 1436 9.54 4.53 14 38 185.50 82.10 86 0.00 284.3 684 183 20250924 200500.00 201000.00 301.4 77.81 15.88 0 11.68 34.26 1229 1304 9.59 4.60 14 34 185.50 82.10 100 0.00 304.2 684 183 20250924 200500.00 201000.00 321.9 77.79 15.87 0 11.73 18.60 1218 1325 9.65 4.61 14 36 185.50 82.10 100 0.00 324.8 684 183 20250924 200500.00 201000.00 343.3 77.77 15.86 0 11.74 25.50 1262 1390 9.70 5.16 16 42 185.50 82.10 100 0.00 346.4 684 183 20250924 200500.00 201000.00 365.7 77.74 15.85 0 11.72 27.04 1247 1382 9.71 5.35 17 44 185.50 82.10 100 0.00 369.1 684 183 20250924 200500.00 201000.00 388.9 77.72 15.84 0 11.70 22.38 1357 1423 9.87 8.42 28 70 185.50 82.10 100 0.00 392.5 684 183 20250924 200500.00 201000.00 412.9 77.70 15.83 0 11.69 0.14 1223 1467 9.94 10.16 30 85 185.50 82.10 100 0.00 416.6 684 183 20250924 200500.00 201000.00 436.9 77.67 15.82 0 11.63 26.03 1198 1506 10.02 13.48 42 122 185.50 82.10 100 0.00 440.8 684 183 20250924 200500.00 201000.00 466.4 77.65 15.81 0 11.55 -0.28 1386 1548 10.13 21.20 79 203 185.50 82.10 100 0.00 470.5 684 183 20250924 201000.00 201500.00 76.8 78.06 15.99 2 8.50 20.15 212 212 8.73 270.40 0 0 185.50 82.10 0 5.24 77.6 684 1434 20250924 201000.00 201500.00 80.6 78.05 15.99 2 8.26 -81.23 206 206 9.07 1125.30 0 0 185.50 82.10 0 4.99 81.3 684 1434 20250924 201000.00 201500.00 85.1 78.05 15.99 0 8.90 8.72 200 200 7.94 51.21 0 0 185.50 82.10 0 4.65 85.9 684 1434 20250924 201000.00 201500.00 89.1 78.04 15.98 0 9.43 45.72 197 197 7.95 13.37 0 0 185.50 82.10 0 4.33 89.9 684 1434 20250924 201000.00 201500.00 93.3 78.04 15.98 0 9.36 -40.89 154 154 8.27 16.17 33 33 185.50 82.10 0 4.01 94.2 684 1434 20250924 201000.00 201500.00 96.9 78.03 15.98 0 9.51 29.68 215 215 8.29 20.22 28 28 185.50 82.10 0 3.73 97.8 684 1434 20250924 201000.00 201500.00 100.6 78.03 15.98 0 9.69 12.72 222 222 8.19 12.30 14 14 185.50 82.10 0 3.43 101.6 684 1434 20250924 201000.00 201500.00 105.1 78.02 15.97 0 9.70 6.11 208 208 8.17 12.48 13 13 185.50 82.10 0 3.06 106.1 684 1434 20250924 201000.00 201500.00 109.2 78.02 15.97 0 9.53 57.22 217 217 8.31 25.17 26 26 185.50 82.10 0 2.73 110.2 684 1434 20250924 201000.00 201500.00 113.6 78.01 15.97 0 9.44 -58.11 456 337 8.79 37.18 148 305 185.50 82.10 0 2.39 114.7 684 1434 20250924 201000.00 201500.00 119.2 78.01 15.97 3 9.14 70.73 1196 12 9.21 46.05 606 342 185.50 82.10 0 2.03 120.3 684 1434 20250924 201000.00 201500.00 125.5 78.00 15.96 0 9.71 16.85 425 647 8.76 26.80 74 260 185.50 82.10 0 1.70 126.7 684 1434 20250924 201000.00 201500.00 133.4 77.99 15.96 0 9.71 -33.92 553 549 8.68 24.42 82 200 185.50 82.10 0 1.39 134.6 684 1434 20250924 201000.00 201500.00 142.3 77.98 15.96 0 9.83 5.93 660 671 8.70 22.36 75 186 185.50 82.10 0 1.11 143.6 684 1434 20250924 201000.00 201500.00 151.5 77.97 15.95 0 9.85 94.63 531 602 8.71 20.40 58 158 185.50 82.10 2 0.87 152.9 684 1434 20250924 201000.00 201500.00 161.4 77.96 15.95 0 9.96 -71.52 841 906 8.83 25.28 94 246 185.50 82.10 5 0.65 162.9 684 1434 20250924 201000.00 201500.00 172.4 77.95 15.94 0 10.06 17.94 638 935 8.84 21.20 60 199 185.50 82.10 13 0.44 174.0 684 1434 20250924 201000.00 201500.00 185.0 77.93 15.93 0 10.22 0.24 845 824 8.93 17.91 70 163 185.50 82.10 23 0.23 186.8 684 1434 20250924 201000.00 201500.00 198.4 77.92 15.93 0 10.57 26.35 1066 1394 9.09 15.37 54 158 185.50 82.10 38 0.02 200.2 684 1434 20250924 201000.00 201500.00 212.7 77.90 15.92 0 10.83 -5.34 1255 1473 9.17 11.30 43 115 185.50 82.10 47 0.00 214.6 684 1434 20250924 201000.00 201500.00 228.3 77.89 15.91 0 11.12 12.68 1236 1631 9.31 7.72 27 81 185.50 82.10 57 0.00 230.4 684 1434 20250924 201000.00 201500.00 245.1 77.87 15.90 0 11.32 29.77 1301 1550 9.39 5.83 22 60 185.50 82.10 67 0.00 247.3 684 1434 20250924 201000.00 201500.00 262.8 77.85 15.90 0 11.51 27.48 1262 1533 9.52 5.03 18 50 185.50 82.10 76 0.00 265.2 684 1434 20250924 201000.00 201500.00 281.5 77.83 15.89 0 11.63 32.69 1240 1427 9.61 4.70 16 43 185.50 82.10 86 0.00 284.1 684 1434 20250924 201000.00 201500.00 301.4 77.81 15.88 0 11.73 28.48 1280 1375 9.68 4.36 16 39 185.50 82.10 100 0.00 304.1 684 1434 20250924 201000.00 201500.00 322.0 77.79 15.87 0 11.79 12.33 1300 1364 9.75 4.29 16 39 185.50 82.10 100 0.00 324.9 684 1434 20250924 201000.00 201500.00 343.1 77.77 15.86 0 11.82 22.02 1279 1416 9.79 4.55 16 41 185.50 82.10 100 0.00 346.2 684 1434 20250924 201000.00 201500.00 365.6 77.74 15.85 0 11.82 33.95 1354 1443 9.79 4.97 17 43 185.50 82.10 100 0.00 368.9 684 1434 20250924 201000.00 201500.00 388.8 77.72 15.84 0 11.78 17.05 1369 1451 9.93 7.85 26 65 185.50 82.10 100 0.00 392.3 684 1434 20250924 201000.00 201500.00 412.8 77.70 15.83 0 11.76 30.44 1352 1499 10.02 9.94 34 89 185.50 82.10 100 0.00 416.5 684 1434 20250924 201000.00 201500.00 437.0 77.67 15.82 0 11.72 5.44 1500 1568 10.07 12.44 48 118 185.50 82.10 100 0.00 440.9 684 1434 20250924 201000.00 201500.00 467.4 77.65 15.81 0 11.68 -17.72 1316 1737 10.17 17.43 58 175 185.50 82.10 100 0.00 471.6 684 1434 20250924 201500.00 202000.00 76.9 78.06 15.99 0 8.95 -61.49 212 212 8.59 50.89 0 0 185.50 82.10 0 5.24 77.6 680 176 20250924 201500.00 202000.00 80.6 78.05 15.99 2 8.45 287.98 206 206 9.19 440.16 0 0 185.50 82.10 0 4.99 81.4 680 176 20250924 201500.00 202000.00 85.1 78.05 15.99 0 9.04 118.58 200 200 8.01 40.91 0 0 185.50 82.10 0 4.65 85.9 680 176 20250924 201500.00 202000.00 89.1 78.04 15.98 0 9.57 22.26 197 197 8.07 11.81 0 0 185.50 82.10 0 4.33 89.9 680 176 20250924 201500.00 202000.00 93.2 78.04 15.98 0 9.42 -12.28 137 137 8.33 15.02 33 33 185.50 82.10 0 4.01 94.1 680 176 20250924 201500.00 202000.00 96.9 78.03 15.98 0 9.65 16.55 218 218 8.31 16.54 23 23 185.50 82.10 0 3.73 97.8 680 176 20250924 201500.00 202000.00 100.6 78.03 15.98 0 9.84 -3.70 209 209 8.31 10.49 12 12 185.50 82.10 0 3.43 101.6 680 176 20250924 201500.00 202000.00 105.1 78.02 15.97 0 9.94 22.73 214 214 8.28 9.11 9 9 185.50 82.10 0 3.06 106.1 680 176 20250924 201500.00 202000.00 109.1 78.02 15.97 0 10.01 -12.86 275 275 8.47 10.54 12 12 185.50 82.10 0 2.73 110.2 680 176 20250924 201500.00 202000.00 113.7 78.01 15.97 0 9.84 9.62 558 224 8.71 11.37 64 83 185.50 82.10 0 2.39 114.8 680 176 20250924 201500.00 202000.00 119.2 78.01 15.97 0 9.80 -4.77 457 440 8.79 21.68 70 167 185.50 82.10 0 2.03 120.3 680 176 20250924 201500.00 202000.00 125.6 78.00 15.96 0 9.22 52.43 831 12 9.08 36.07 391 222 185.50 82.10 0 1.70 126.8 680 176 20250924 201500.00 202000.00 133.3 77.99 15.96 0 9.64 56.91 342 548 8.80 32.33 76 279 185.50 82.10 0 1.39 134.6 680 176 20250924 201500.00 202000.00 142.3 77.98 15.96 0 9.82 57.68 513 580 8.78 24.82 72 197 185.50 82.10 0 1.11 143.7 680 176 20250924 201500.00 202000.00 151.5 77.97 15.95 0 9.74 -17.94 879 605 8.87 38.04 175 328 185.50 82.10 2 0.87 152.9 680 176 20250924 201500.00 202000.00 161.4 77.96 15.95 0 9.84 39.37 732 588 8.87 31.35 119 249 185.50 82.10 5 0.65 162.9 680 176 20250924 201500.00 202000.00 172.5 77.95 15.94 0 10.13 -24.78 598 902 8.90 18.56 52 178 185.50 82.10 13 0.44 174.1 680 176 20250924 201500.00 202000.00 185.0 77.93 15.93 0 10.25 -18.52 928 986 9.00 21.42 84 209 185.50 82.10 23 0.23 186.8 680 176 20250924 201500.00 202000.00 198.4 77.92 15.93 0 10.56 60.71 1052 1353 9.12 17.10 60 174 185.50 82.10 38 0.02 200.3 680 176 20250924 201500.00 202000.00 212.7 77.90 15.92 0 10.80 58.06 1275 1417 9.20 12.53 51 129 185.50 82.10 47 0.00 214.7 680 176 20250924 201500.00 202000.00 228.4 77.89 15.91 0 11.07 22.88 1351 1458 9.33 9.07 38 93 185.50 82.10 57 0.00 230.5 680 176 20250924 201500.00 202000.00 245.2 77.87 15.90 0 11.32 45.60 1237 1523 9.42 6.32 22 62 185.50 82.10 67 0.00 247.4 680 176 20250924 201500.00 202000.00 263.1 77.85 15.90 0 11.51 19.57 1277 1479 9.51 5.24 19 49 185.50 82.10 76 0.00 265.5 680 176 20250924 201500.00 202000.00 281.6 77.83 15.89 0 11.62 16.67 1248 1420 9.57 4.76 16 42 185.50 82.10 86 0.00 284.2 680 176 20250924 201500.00 202000.00 301.4 77.81 15.88 0 11.71 23.26 1239 1341 9.64 4.62 15 37 185.50 82.10 100 0.00 304.1 680 176 20250924 201500.00 202000.00 321.9 77.79 15.87 0 11.77 13.87 1226 1356 9.69 4.44 14 37 185.50 82.10 100 0.00 324.8 680 176 20250924 201500.00 202000.00 343.3 77.77 15.86 0 11.80 7.07 1264 1389 9.74 4.88 15 39 185.50 82.10 100 0.00 346.4 680 176 20250924 201500.00 202000.00 365.5 77.74 15.85 0 11.81 4.82 1257 1379 9.75 5.01 15 40 185.50 82.10 100 0.00 368.8 680 176 20250924 201500.00 202000.00 388.9 77.72 15.84 0 11.82 24.16 1296 1434 9.95 7.36 24 63 185.50 82.10 100 0.00 392.4 680 176 20250924 201500.00 202000.00 412.9 77.70 15.83 0 11.78 23.62 1329 1487 10.01 9.55 31 82 185.50 82.10 100 0.00 416.6 680 176 20250924 201500.00 202000.00 436.4 77.68 15.82 0 11.71 49.21 1423 1440 10.09 13.94 48 116 185.50 82.10 100 0.00 440.3 680 176 20250924 201500.00 202000.00 467.2 77.65 15.81 0 11.65 40.71 1400 1456 10.21 19.81 77 189 185.50 82.10 100 0.00 471.4 680 176 20250924 202000.00 202500.00 77.9 78.06 15.99 3 6.00 3.88 212 212 11.00 -9999.00 0 0 185.50 82.10 0 5.24 78.7 683 220 20250924 202000.00 202500.00 81.7 78.05 15.99 3 6.00 -4.33 206 206 11.00 -9999.00 0 0 185.50 82.10 0 4.99 82.5 683 220 20250924 202000.00 202500.00 86.7 78.05 15.98 3 6.00 -0.12 200 200 11.00 -9999.00 0 0 185.50 82.10 0 4.65 87.6 683 220 20250924 202000.00 202500.00 90.2 78.04 15.98 3 6.00 -0.02 197 197 12.41 -9999.00 0 0 185.50 82.10 0 4.33 91.0 683 220 20250924 202000.00 202500.00 93.4 78.04 15.98 2 11.43 26.64 1 1 14.28 20.23 710 710 185.50 82.10 0 4.01 94.3 683 220 20250924 202000.00 202500.00 96.7 78.03 15.98 2 10.84 1.57 138 138 10.95 47.10 67 67 185.50 82.10 0 3.73 97.6 683 220 20250924 202000.00 202500.00 100.5 78.03 15.98 0 10.93 18.82 103 103 10.50 31.25 17 17 185.50 82.10 0 3.43 101.5 683 220 20250924 202000.00 202500.00 105.5 78.02 15.97 2 9.99 158.29 242 242 10.29 234.47 300 300 185.50 82.10 0 3.06 106.5 683 220 20250924 202000.00 202500.00 108.8 78.02 15.97 0 10.25 -16.43 121 121 9.96 48.76 59 59 185.50 82.10 0 2.73 109.8 683 220 20250924 202000.00 202500.00 114.3 78.01 15.97 0 10.61 57.84 202 466 10.37 50.57 197 1135 185.50 82.10 0 2.39 115.4 683 220 20250924 202000.00 202500.00 119.3 78.01 15.97 2 9.49 -129.80 41 180 9.84 465.50 226 1399 185.50 82.10 0 2.03 120.4 683 220 20250924 202000.00 202500.00 126.3 78.00 15.96 0 10.26 143.27 179 1001 9.94 63.01 129 1761 185.50 82.10 0 1.70 127.5 683 220 20250924 202000.00 202500.00 134.8 77.99 15.96 0 10.47 -100.24 350 1311 10.45 42.11 331 3273 185.50 82.10 0 1.39 136.0 683 220 20250924 202000.00 202500.00 141.4 77.98 15.96 2 10.56 23.33 445 1361 10.57 42.01 319 2820 185.50 82.10 0 1.11 142.8 683 220 20250924 202000.00 202500.00 151.8 77.97 15.95 0 10.89 71.68 715 760 10.57 90.71 158 438 185.50 82.10 2 0.87 153.2 683 220 20250924 202000.00 202500.00 162.9 77.96 15.94 0 10.74 160.07 481 155 10.61 44.10 142 166 185.50 82.10 5 0.65 164.4 683 220 20250924 202000.00 202500.00 172.7 77.95 15.94 0 10.67 -218.53 746 312 10.50 70.93 256 317 185.50 82.10 13 0.44 174.3 683 220 20250924 202000.00 202500.00 186.3 77.93 15.93 0 10.23 -11.06 222 1283 9.69 49.57 183 2428 185.50 82.10 23 0.23 188.1 683 220 20250924 202000.00 202500.00 199.0 77.92 15.93 0 10.52 56.17 1050 923 9.97 71.32 303 602 185.50 82.10 38 0.02 200.8 683 220 20250924 202000.00 202500.00 214.8 77.90 15.92 0 10.94 39.67 1313 1509 9.46 16.87 66 171 185.50 82.10 47 0.00 216.8 683 220 20250924 202000.00 202500.00 228.3 77.89 15.91 0 11.14 11.79 1354 1628 9.41 9.77 37 101 185.50 82.10 57 0.00 230.4 683 220 20250924 202000.00 202500.00 245.1 77.87 15.90 0 11.40 17.90 1234 1583 9.49 6.29 21 62 185.50 82.10 67 0.00 247.3 683 220 20250924 202000.00 202500.00 263.0 77.85 15.90 0 11.59 24.24 1313 1510 9.60 5.30 19 50 185.50 82.10 76 0.00 265.4 683 220 20250924 202000.00 202500.00 281.6 77.83 15.89 0 11.73 7.85 1245 1475 9.67 4.65 15 41 185.50 82.10 86 0.00 284.2 683 220 20250924 202000.00 202500.00 301.4 77.81 15.88 0 11.79 13.92 1248 1287 9.72 4.59 15 36 185.50 82.10 100 0.00 304.1 683 220 20250924 202000.00 202500.00 322.0 77.79 15.87 0 11.86 17.04 1279 1326 9.78 4.59 15 37 185.50 82.10 100 0.00 325.0 683 220 20250924 202000.00 202500.00 343.3 77.77 15.86 0 11.91 6.02 1361 1419 9.84 4.87 17 40 185.50 82.10 100 0.00 346.4 683 220 20250924 202000.00 202500.00 365.6 77.74 15.85 0 11.92 7.64 1345 1419 9.86 4.79 16 41 185.50 82.10 100 0.00 368.9 683 220 20250924 202000.00 202500.00 389.2 77.72 15.84 0 11.91 23.88 1312 1521 10.02 6.92 22 62 185.50 82.10 100 0.00 392.7 683 220 20250924 202000.00 202500.00 412.8 77.70 15.83 0 11.88 38.65 1326 1556 10.20 14.55 43 112 185.50 82.10 100 0.00 416.5 683 220 20250924 202000.00 202500.00 436.6 77.67 15.82 0 11.82 -39.41 1307 1535 10.30 20.09 61 163 185.50 82.10 100 0.00 440.5 683 220 20250924 202000.00 202500.00 468.1 77.65 15.81 0 11.76 -16.19 1189 1647 10.42 28.93 84 259 185.50 82.10 100 0.00 472.3 683 220 20250924 202500.00 203000.00 76.9 78.06 15.99 0 8.77 -65.36 212 212 8.53 106.68 0 0 185.50 82.10 0 5.24 77.6 685 152 20250924 202500.00 203000.00 80.7 78.05 15.99 0 8.75 273.08 206 206 8.27 93.08 0 0 185.50 82.10 0 4.99 81.5 685 152 20250924 202500.00 203000.00 85.1 78.05 15.99 0 9.17 -15.49 201 201 7.99 27.95 0 0 185.50 82.10 0 4.65 85.9 685 152 20250924 202500.00 203000.00 89.1 78.04 15.98 0 9.66 43.42 197 197 8.08 9.66 0 0 185.50 82.10 0 4.33 90.0 685 152 20250924 202500.00 203000.00 93.2 78.04 15.98 0 9.47 26.70 165 165 8.30 14.81 31 31 185.50 82.10 0 4.01 94.1 685 152 20250924 202500.00 203000.00 97.0 78.03 15.98 0 9.66 5.53 203 203 8.31 14.77 21 21 185.50 82.10 0 3.73 97.9 685 152 20250924 202500.00 203000.00 100.7 78.03 15.98 0 9.88 7.10 217 217 8.25 9.34 10 10 185.50 82.10 0 3.43 101.6 685 152 20250924 202500.00 203000.00 105.1 78.02 15.97 0 10.22 3.57 185 185 8.23 3.97 4 4 185.50 82.10 0 3.06 106.1 685 152 20250924 202500.00 203000.00 109.2 78.02 15.97 0 10.00 -24.43 172 172 8.32 7.92 7 7 185.50 82.10 0 2.73 110.2 685 152 20250924 202500.00 203000.00 113.7 78.01 15.97 0 9.53 -45.94 514 275 8.82 29.16 137 223 185.50 82.10 0 2.39 114.8 685 152 20250924 202500.00 203000.00 119.3 78.01 15.97 0 9.59 99.26 479 752 8.94 59.45 169 621 185.50 82.10 0 2.03 120.4 685 152 20250924 202500.00 203000.00 125.5 78.00 15.96 3 9.15 192.70 1015 10 9.18 45.94 544 302 185.50 82.10 0 1.70 126.7 685 152 20250924 202500.00 203000.00 133.6 77.99 15.96 0 9.59 5.68 431 494 8.78 35.06 105 290 185.50 82.10 0 1.39 134.8 685 152 20250924 202500.00 203000.00 142.3 77.98 15.96 0 9.53 -50.95 713 381 8.85 40.32 200 326 185.50 82.10 0 1.11 143.6 685 152 20250924 202500.00 203000.00 151.5 77.97 15.95 0 9.71 59.00 400 723 8.83 34.40 82 338 185.50 82.10 2 0.87 152.9 685 152 20250924 202500.00 203000.00 161.5 77.96 15.95 0 9.91 -25.82 529 841 8.84 24.45 67 247 185.50 82.10 5 0.65 163.0 685 152 20250924 202500.00 203000.00 172.5 77.95 15.94 0 9.78 -87.61 1021 588 8.92 37.44 206 339 185.50 82.10 13 0.44 174.1 685 152 20250924 202500.00 203000.00 185.2 77.93 15.93 0 9.96 66.56 904 897 8.96 35.98 146 349 185.50 82.10 23 0.23 186.9 685 152 20250924 202500.00 203000.00 198.5 77.92 15.93 0 10.14 -44.14 929 812 9.00 27.88 113 237 185.50 82.10 38 0.02 200.3 685 152 20250924 202500.00 203000.00 212.9 77.90 15.92 0 10.51 20.06 1159 1319 9.10 18.90 73 190 185.50 82.10 47 0.00 214.8 685 152 20250924 202500.00 203000.00 228.5 77.89 15.91 0 10.81 49.17 1366 1456 9.21 13.18 55 133 185.50 82.10 57 0.00 230.6 685 152 20250924 202500.00 203000.00 245.1 77.87 15.90 0 11.08 5.20 1243 1535 9.29 8.38 29 81 185.50 82.10 67 0.00 247.3 685 152 20250924 202500.00 203000.00 262.9 77.85 15.90 0 11.30 14.29 1269 1594 9.41 6.52 23 64 185.50 82.10 76 0.00 265.4 685 152 20250924 202500.00 203000.00 281.6 77.83 15.89 0 11.44 1.52 1289 1514 9.50 5.52 21 55 185.50 82.10 86 0.00 284.2 685 152 20250924 202500.00 203000.00 301.4 77.81 15.88 0 11.52 3.25 1211 1358 9.57 5.36 18 47 185.50 82.10 100 0.00 304.1 685 152 20250924 202500.00 203000.00 321.9 77.79 15.87 0 11.61 -1.94 1244 1416 9.67 5.14 19 49 185.50 82.10 100 0.00 324.8 685 152 20250924 202500.00 203000.00 343.1 77.77 15.86 0 11.64 -3.13 1302 1434 9.72 5.77 21 53 185.50 82.10 100 0.00 346.2 685 152 20250924 202500.00 203000.00 365.6 77.74 15.85 0 11.63 -4.55 1454 1458 9.75 6.31 26 60 185.50 82.10 100 0.00 368.9 685 152 20250924 202500.00 203000.00 389.0 77.72 15.84 0 11.65 -27.50 1297 1529 9.90 8.22 31 84 185.50 82.10 100 0.00 392.5 685 152 20250924 202500.00 203000.00 413.2 77.70 15.83 0 11.63 25.10 1325 1559 9.97 10.79 38 105 185.50 82.10 100 0.00 416.9 685 152 20250924 202500.00 203000.00 437.5 77.67 15.82 0 11.58 8.66 1328 1525 9.99 14.09 47 126 185.50 82.10 100 0.00 441.4 685 152 20250924 202500.00 203000.00 466.3 77.65 15.81 0 11.48 -3.87 1510 1577 10.09 23.94 92 224 185.50 82.10 100 0.00 470.5 685 152 20250924 203000.00 203500.00 76.8 78.06 15.99 0 8.94 141.71 212 212 8.25 52.08 0 0 185.50 82.10 0 5.24 77.5 684 142 20250924 203000.00 203500.00 80.6 78.05 15.99 2 8.46 42.53 206 206 8.98 479.55 0 0 185.50 82.10 0 4.99 81.4 684 142 20250924 203000.00 203500.00 84.9 78.05 15.99 0 8.99 68.23 201 201 8.03 47.65 0 0 185.50 82.10 0 4.65 85.8 684 142 20250924 203000.00 203500.00 89.4 78.04 15.98 0 9.75 17.12 197 197 8.16 8.61 0 0 185.50 82.10 0 4.33 90.3 684 142 20250924 203000.00 203500.00 93.3 78.04 15.98 0 9.54 -1.85 220 220 8.33 15.31 33 33 185.50 82.10 0 4.01 94.2 684 142 20250924 203000.00 203500.00 96.9 78.03 15.98 0 9.74 1.72 222 222 8.34 13.31 19 19 185.50 82.10 0 3.73 97.9 684 142 20250924 203000.00 203500.00 100.6 78.03 15.98 0 9.93 -7.44 187 187 8.24 7.21 8 8 185.50 82.10 0 3.43 101.6 684 142 20250924 203000.00 203500.00 105.1 78.02 15.97 0 10.24 8.93 178 178 8.25 3.75 4 4 185.50 82.10 0 3.06 106.1 684 142 20250924 203000.00 203500.00 109.2 78.02 15.97 0 9.58 -74.49 161 161 8.38 21.68 19 19 185.50 82.10 0 2.73 110.2 684 142 20250924 203000.00 203500.00 113.7 78.01 15.97 0 9.66 -235.27 1012 2488 9.32 184.48 707 4043 185.50 82.10 0 2.39 114.7 684 142 20250924 203000.00 203500.00 119.3 78.01 15.97 0 9.70 -116.17 108 1250 9.31 30.39 76 1732 185.50 82.10 0 2.03 120.4 684 142 20250924 203000.00 203500.00 125.6 78.00 15.96 0 9.13 -13.18 512 304 9.09 120.19 542 1032 185.50 82.10 0 1.70 126.8 684 142 20250924 203000.00 203500.00 133.3 77.99 15.96 0 9.53 -285.80 308 423 8.81 37.63 92 299 185.50 82.10 0 1.39 134.6 684 142 20250924 203000.00 203500.00 142.3 77.98 15.96 0 9.81 28.86 585 701 8.81 29.42 90 259 185.50 82.10 0 1.11 143.6 684 142 20250924 203000.00 203500.00 151.5 77.97 15.95 0 9.85 55.62 1233 507 8.88 26.32 183 243 185.50 82.10 2 0.87 152.9 684 142 20250924 203000.00 203500.00 161.5 77.96 15.95 0 10.05 -40.48 841 785 8.86 21.08 84 192 185.50 82.10 5 0.65 163.0 684 142 20250924 203000.00 203500.00 172.6 77.95 15.94 0 10.21 -19.15 819 911 8.89 16.83 60 156 185.50 82.10 13 0.44 174.2 684 142 20250924 203000.00 203500.00 185.0 77.93 15.93 0 10.30 -9.03 1135 832 8.98 18.20 92 168 185.50 82.10 23 0.23 186.7 684 142 20250924 203000.00 203500.00 198.4 77.92 15.93 0 10.59 -0.74 1262 1180 9.11 15.32 69 151 185.50 82.10 38 0.02 200.2 684 142 20250924 203000.00 203500.00 212.8 77.90 15.92 0 10.91 45.97 1284 1547 9.24 9.59 41 111 185.50 82.10 47 0.00 214.8 684 142 20250924 203000.00 203500.00 228.5 77.89 15.91 0 11.16 2.73 1261 1540 9.34 6.93 28 76 185.50 82.10 57 0.00 230.6 684 142 20250924 203000.00 203500.00 245.4 77.87 15.90 0 11.38 18.56 1192 1608 9.40 4.96 18 53 185.50 82.10 67 0.00 247.6 684 142 20250924 203000.00 203500.00 263.0 77.85 15.90 0 11.48 17.59 1188 1563 9.48 4.65 16 48 185.50 82.10 76 0.00 265.5 684 142 20250924 203000.00 203500.00 281.7 77.83 15.89 0 11.55 38.25 1215 1530 9.51 4.73 15 43 185.50 82.10 86 0.00 284.3 684 142 20250924 203000.00 203500.00 301.6 77.81 15.88 0 11.58 11.77 1222 1423 9.54 4.83 15 41 185.50 82.10 100 0.00 304.4 684 142 20250924 203000.00 203500.00 322.0 77.79 15.87 0 11.61 29.28 1188 1447 9.57 5.02 15 42 185.50 82.10 100 0.00 325.0 684 142 20250924 203000.00 203500.00 343.3 77.77 15.86 0 11.60 13.98 1296 1484 9.62 5.88 18 49 185.50 82.10 100 0.00 346.4 684 142 20250924 203000.00 203500.00 365.8 77.74 15.85 0 11.60 -23.39 1266 1502 9.62 5.83 18 50 185.50 82.10 100 0.00 369.1 684 142 20250924 203000.00 203500.00 389.0 77.72 15.84 0 11.57 -16.46 1335 1568 9.75 9.22 28 78 185.50 82.10 100 0.00 392.5 684 142 20250924 203000.00 203500.00 413.1 77.70 15.83 0 11.56 23.94 1291 1562 9.86 10.79 34 98 185.50 82.10 100 0.00 416.8 684 142 20250924 203000.00 203500.00 436.8 77.67 15.82 0 11.53 -0.47 1399 1778 9.92 14.82 48 140 185.50 82.10 100 0.00 440.7 684 142 20250924 203000.00 203500.00 466.6 77.65 15.81 0 11.49 24.90 1391 1757 10.04 20.05 73 210 185.50 82.10 100 0.00 470.8 684 142 20250924 203500.00 204000.00 76.9 78.06 15.99 2 8.65 -300.51 212 212 9.44 193.77 0 0 185.50 82.10 0 5.24 77.6 680 147 20250924 203500.00 204000.00 80.6 78.05 15.99 2 8.53 -331.14 206 206 9.03 354.28 0 0 185.50 82.10 0 4.99 81.3 680 147 20250924 203500.00 204000.00 85.0 78.05 15.99 0 9.10 34.72 201 201 7.98 33.57 0 0 185.50 82.10 0 4.64 85.8 680 147 20250924 203500.00 204000.00 89.2 78.04 15.98 0 9.72 17.13 197 197 8.06 7.77 0 0 185.50 82.10 0 4.33 90.0 680 147 20250924 203500.00 204000.00 93.3 78.04 15.98 0 9.49 -5.85 189 189 8.33 15.71 34 34 185.50 82.10 0 4.01 94.2 680 147 20250924 203500.00 204000.00 97.0 78.03 15.98 0 9.67 -8.09 189 189 8.32 13.77 20 20 185.50 82.10 0 3.73 98.0 680 147 20250924 203500.00 204000.00 100.4 78.03 15.98 0 10.05 11.67 183 183 8.28 6.13 6 6 185.50 82.10 0 3.43 101.4 680 147 20250924 203500.00 204000.00 105.3 78.02 15.97 0 10.09 -2.50 158 158 8.27 5.20 5 5 185.50 82.10 0 3.06 106.3 680 147 20250924 203500.00 204000.00 109.1 78.02 15.97 0 9.35 80.63 251 251 8.49 54.68 67 67 185.50 82.10 0 2.73 110.2 680 147 20250924 203500.00 204000.00 113.7 78.01 15.97 0 9.39 -90.14 380 298 8.88 46.06 172 368 185.50 82.10 0 2.39 114.7 680 147 20250924 203500.00 204000.00 119.2 78.01 15.97 0 9.69 66.29 470 540 8.84 32.74 103 286 185.50 82.10 0 2.03 120.4 680 147 20250924 203500.00 204000.00 125.5 78.00 15.96 0 9.85 61.64 378 852 8.87 25.91 60 304 185.50 82.10 0 1.70 126.7 680 147 20250924 203500.00 204000.00 133.4 77.99 15.96 0 9.74 19.73 390 566 8.77 25.76 65 218 185.50 82.10 0 1.39 134.7 680 147 20250924 203500.00 204000.00 142.3 77.98 15.96 0 9.89 39.45 612 878 8.83 26.39 80 267 185.50 82.10 0 1.11 143.6 680 147 20250924 203500.00 204000.00 151.5 77.97 15.95 0 9.95 14.53 747 983 8.85 27.28 91 283 185.50 82.10 2 0.87 152.9 680 147 20250924 203500.00 204000.00 161.6 77.96 15.95 0 9.97 -6.31 821 917 8.90 29.18 104 280 185.50 82.10 5 0.65 163.1 680 147 20250924 203500.00 204000.00 172.5 77.95 15.94 0 10.06 15.30 778 801 8.89 23.04 83 204 185.50 82.10 13 0.44 174.1 680 147 20250924 203500.00 204000.00 185.1 77.93 15.93 0 10.22 53.66 845 923 8.98 21.42 78 197 185.50 82.10 23 0.23 186.8 680 147 20250924 203500.00 204000.00 198.4 77.92 15.93 0 10.54 12.63 844 1275 9.12 15.00 48 161 185.50 82.10 38 0.02 200.2 680 147 20250924 203500.00 204000.00 212.8 77.90 15.92 0 10.84 9.23 1250 1491 9.21 11.02 45 120 185.50 82.10 47 0.00 214.8 680 147 20250924 203500.00 204000.00 228.4 77.89 15.91 0 11.11 8.61 1268 1540 9.31 7.67 30 82 185.50 82.10 57 0.00 230.5 680 147 20250924 203500.00 204000.00 245.2 77.87 15.90 0 11.34 13.26 1328 1600 9.38 5.71 22 59 185.50 82.10 67 0.00 247.4 680 147 20250924 203500.00 204000.00 263.1 77.85 15.90 0 11.48 -2.19 1248 1524 9.45 4.96 17 46 185.50 82.10 76 0.00 265.5 680 147 20250924 203500.00 204000.00 281.7 77.83 15.89 0 11.58 0.11 1251 1526 9.51 4.89 15 42 185.50 82.10 86 0.00 284.3 680 147 20250924 203500.00 204000.00 301.5 77.81 15.88 0 11.60 12.53 1251 1366 9.55 4.90 15 39 185.50 82.10 100 0.00 304.2 680 147 20250924 203500.00 204000.00 322.1 77.79 15.87 0 11.64 12.80 1237 1411 9.61 5.10 16 42 185.50 82.10 100 0.00 325.0 680 147 20250924 203500.00 204000.00 343.2 77.77 15.86 0 11.66 24.25 1264 1465 9.66 5.45 17 47 185.50 82.10 100 0.00 346.3 680 147 20250924 203500.00 204000.00 365.8 77.74 15.85 0 11.64 14.83 1345 1513 9.67 5.83 20 51 185.50 82.10 100 0.00 369.1 680 147 20250924 203500.00 204000.00 388.9 77.72 15.84 0 11.63 -7.18 1298 1534 9.82 8.55 27 74 185.50 82.10 100 0.00 392.4 680 147 20250924 203500.00 204000.00 413.0 77.70 15.83 0 11.60 1.70 1329 1577 9.89 10.98 35 99 185.50 82.10 100 0.00 416.7 680 147 20250924 203500.00 204000.00 436.8 77.67 15.82 0 11.55 -0.18 1420 1580 9.95 14.16 49 129 185.50 82.10 100 0.00 440.7 680 147 20250924 203500.00 204000.00 466.7 77.65 15.81 0 11.50 -29.03 1328 1630 10.08 20.69 74 209 185.50 82.10 100 0.00 470.8 680 147 20250924 204000.00 204500.00 76.8 78.06 15.99 2 7.97 2146.42 212 212 9.57 915.17 0 0 185.50 82.10 0 5.24 77.5 681 -1499 20250924 204000.00 204500.00 80.6 78.05 15.99 2 8.42 77.60 206 206 9.14 479.84 0 0 185.50 82.10 0 4.99 81.4 681 -1499 20250924 204000.00 204500.00 85.0 78.05 15.99 2 7.29 -1380.83 201 201 9.65 -9999.00 0 0 185.50 82.10 0 4.64 85.8 681 -1499 20250924 204000.00 204500.00 89.1 78.04 15.98 3 6.00 -137.88 197 197 9.94 -9999.00 0 0 185.50 82.10 0 4.33 90.0 681 -1499 20250924 204000.00 204500.00 93.3 78.04 15.98 2 6.82 2635.55 2 2 9.46 5158.61 830 830 185.50 82.10 0 4.01 94.2 681 -1499 20250924 204000.00 204500.00 97.1 78.03 15.98 0 9.14 -1085.39 181 181 8.55 54.92 93 93 185.50 82.10 0 3.73 98.0 681 -1499 20250924 204000.00 204500.00 100.7 78.03 15.98 0 9.94 -1950.66 1057 1057 8.60 33.14 74 74 185.50 82.10 0 3.43 101.6 681 -1499 20250924 204000.00 204500.00 104.8 78.02 15.98 0 9.95 -2337.10 1450 1450 8.80 58.93 156 156 185.50 82.10 0 3.06 105.8 681 -1499 20250924 204000.00 204500.00 109.4 78.02 15.97 0 9.83 -1864.24 720 720 8.74 47.84 82 82 185.50 82.10 0 2.73 110.4 681 -1499 20250924 204000.00 204500.00 113.7 78.01 15.97 0 9.11 -1950.01 23 131 8.98 349.91 91 751 185.50 82.10 0 2.39 114.7 681 -1499 20250924 204000.00 204500.00 119.2 78.01 15.97 3 6.00 0.11 340 341 9.93 -9999.00 10000 13429 185.50 82.10 0 2.03 120.3 681 -1499 20250924 204000.00 204500.00 125.6 78.00 15.96 3 6.00 -2.82 443 446 9.94 -9999.00 10000 14485 185.50 82.10 0 1.70 126.8 681 -1499 20250924 204000.00 204500.00 133.4 77.99 15.96 3 6.00 2.13 555 559 9.92 -9999.00 10000 15628 185.50 82.10 0 1.39 134.6 681 -1499 20250924 204000.00 204500.00 142.3 77.98 15.96 3 6.00 -0.34 655 664 9.96 -9999.00 10000 16681 185.50 82.10 0 1.11 143.6 681 -1499 20250924 204000.00 204500.00 151.5 77.97 15.95 2 8.74 -9999.00 80 102 10.33 9681.87 6353 8904 185.50 82.10 2 0.87 153.0 681 -1499 20250924 204000.00 204500.00 161.6 77.96 15.95 2 6.81 26.08 793 898 10.03 -9999.00 10002 19265 185.50 82.10 5 0.65 163.1 681 -1499 20250924 204000.00 204500.00 172.5 77.95 15.94 2 8.96 -2218.22 561 45 9.20 84.41 612 468 185.50 82.10 13 0.44 174.1 681 -1499 20250924 204000.00 204500.00 185.1 77.93 15.93 0 10.37 -9999.00 1511 5884 9.35 44.33 218 1973 185.50 82.10 23 0.23 186.8 681 -1499 20250924 204000.00 204500.00 198.4 77.92 15.93 0 10.84 -9999.00 4801 11676 9.84 180.14 609 2718 185.50 82.10 38 0.02 200.3 681 -1499 20250924 204000.00 204500.00 212.7 77.90 15.92 0 10.95 -9999.00 3968 6912 9.51 49.22 239 848 185.50 82.10 47 0.00 214.7 681 -1499 20250924 204000.00 204500.00 228.4 77.89 15.91 0 11.20 -9999.00 3497 7410 9.64 41.97 148 615 185.50 82.10 57 0.00 230.5 681 -1499 20250924 204000.00 204500.00 245.1 77.87 15.90 0 11.37 -9999.00 3285 5787 9.65 26.34 97 338 185.50 82.10 67 0.00 247.4 681 -1499 20250924 204000.00 204500.00 263.0 77.85 15.90 0 11.56 -9999.00 3389 5031 9.75 24.33 83 239 185.50 82.10 76 0.00 265.4 681 -1499 20250924 204000.00 204500.00 281.6 77.83 15.89 0 11.65 -9999.00 3195 5599 9.88 28.97 77 260 185.50 82.10 86 0.00 284.2 681 -1499 20250924 204000.00 204500.00 301.5 77.81 15.88 0 10.97 -9999.00 579 589 9.51 14.20 29 70 185.50 82.10 100 0.00 304.2 681 -1499 20250924 204000.00 204500.00 322.0 77.79 15.87 0 13.92 -9999.00 12730 -9999 12.85 1113.85 2904 -9999 185.50 82.10 100 0.00 324.9 681 -1499 20250924 204000.00 204500.00 343.3 77.77 15.86 3 12.00 -9999.00 20000 -9999 11.30 2184.78 6749 -9999 185.50 82.10 100 0.00 346.5 681 -1499 20250924 204000.00 204500.00 365.8 77.74 15.85 2 13.72 7568.64 1 3 14.82 395.56 10 38 185.50 82.10 100 0.00 369.1 681 -1499 20250924 204000.00 204500.00 388.8 77.72 15.84 3 6.00 -0.02 1228 1949 11.27 -9999.00 10000 28148 185.50 82.10 100 0.00 392.4 681 -1499 20250924 204000.00 204500.00 412.8 77.70 15.83 3 6.00 0.00 1235 2016 11.41 -9999.00 10000 28676 185.50 82.10 100 0.00 416.5 681 -1499 20250924 204000.00 204500.00 436.5 77.68 15.82 3 11.56 8212.62 1 6 14.68 -9999.00 2024 12021 185.50 82.10 100 0.00 440.4 681 -1499 20250924 204000.00 204500.00 466.5 77.65 15.81 3 6.00 0.00 1304 2171 11.65 -9999.00 10000 29690 185.50 82.10 100 0.00 470.7 681 -1499 20250924 204500.00 205000.00 76.8 78.06 15.99 2 8.66 -23.71 212 212 9.05 206.13 0 0 185.50 82.10 0 5.24 77.5 680 183 20250924 204500.00 205000.00 80.1 78.05 15.99 2 8.58 244.00 206 206 8.90 425.69 0 0 185.50 82.10 0 4.99 80.9 680 183 20250924 204500.00 205000.00 86.0 78.05 15.99 0 9.24 -123.00 201 201 8.66 64.22 0 0 185.50 82.10 0 4.64 86.8 680 183 20250924 204500.00 205000.00 89.1 78.04 15.98 0 9.66 33.36 197 197 8.13 11.09 0 0 185.50 82.10 0 4.33 89.9 680 183 20250924 204500.00 205000.00 93.1 78.04 15.98 0 9.29 12.04 59 59 8.46 18.55 37 37 185.50 82.10 0 4.01 94.0 680 183 20250924 204500.00 205000.00 97.0 78.03 15.98 0 9.79 10.75 206 206 8.36 13.15 18 18 185.50 82.10 0 3.73 97.9 680 183 20250924 204500.00 205000.00 100.7 78.03 15.98 0 10.28 5.49 210 210 8.34 4.49 5 5 185.50 82.10 0 3.43 101.7 680 183 20250924 204500.00 205000.00 105.2 78.02 15.97 0 10.05 0.81 168 168 8.35 6.97 7 7 185.50 82.10 0 3.06 106.2 680 183 20250924 204500.00 205000.00 109.2 78.02 15.97 0 9.83 -10.39 253 253 8.51 17.85 22 22 185.50 82.10 0 2.73 110.2 680 183 20250924 204500.00 205000.00 113.8 78.01 15.97 0 9.64 -38.05 219 388 8.94 31.30 67 269 185.50 82.10 0 2.39 114.8 680 183 20250924 204500.00 205000.00 119.2 78.01 15.97 0 9.69 -440.89 297 1181 9.14 68.41 138 1187 185.50 82.10 0 2.03 120.4 680 183 20250924 204500.00 205000.00 125.5 78.00 15.96 0 9.54 -146.65 144 705 9.09 61.09 94 965 185.50 82.10 0 1.70 126.7 680 183 20250924 204500.00 205000.00 133.4 77.99 15.96 0 9.72 66.87 121 709 9.03 32.27 48 590 185.50 82.10 0 1.39 134.6 680 183 20250924 204500.00 205000.00 142.4 77.98 15.96 0 9.67 146.96 485 959 9.00 63.71 157 710 185.50 82.10 0 1.11 143.7 680 183 20250924 204500.00 205000.00 151.6 77.97 15.95 0 9.78 1.41 509 1206 9.02 51.04 131 700 185.50 82.10 2 0.87 153.0 680 183 20250924 204500.00 205000.00 161.6 77.96 15.95 0 9.71 -230.77 215 489 8.93 31.52 53 268 185.50 82.10 5 0.65 163.1 680 183 20250924 204500.00 205000.00 172.6 77.95 15.94 0 9.97 115.58 534 1266 9.03 38.31 91 487 185.50 82.10 13 0.44 174.2 680 183 20250924 204500.00 205000.00 185.1 77.93 15.93 0 10.12 20.53 624 1061 9.05 30.46 82 310 185.50 82.10 23 0.23 186.8 680 183 20250924 204500.00 205000.00 198.3 77.92 15.93 0 10.35 15.87 927 1138 9.15 26.81 95 262 185.50 82.10 38 0.02 200.1 680 183 20250924 204500.00 205000.00 212.7 77.90 15.92 0 10.72 30.85 1251 1448 9.24 16.32 66 171 185.50 82.10 47 0.00 214.6 680 183 20250924 204500.00 205000.00 228.4 77.89 15.91 0 11.11 0.90 1272 1544 9.39 8.93 36 98 185.50 82.10 57 0.00 230.5 680 183 20250924 204500.00 205000.00 245.0 77.87 15.90 0 11.38 6.08 1274 1614 9.48 5.96 23 64 185.50 82.10 67 0.00 247.2 680 183 20250924 204500.00 205000.00 263.0 77.85 15.90 0 11.55 -1.87 1319 1557 9.57 5.10 19 52 185.50 82.10 76 0.00 265.4 680 183 20250924 204500.00 205000.00 281.6 77.83 15.89 0 11.67 4.63 1343 1486 9.63 4.85 18 45 185.50 82.10 86 0.00 284.2 680 183 20250924 204500.00 205000.00 301.4 77.81 15.88 0 11.73 10.43 1259 1358 9.66 4.63 15 38 185.50 82.10 100 0.00 304.2 680 183 20250924 204500.00 205000.00 321.8 77.79 15.87 0 11.79 26.62 1312 1381 9.72 4.71 16 39 185.50 82.10 100 0.00 324.8 680 183 20250924 204500.00 205000.00 343.2 77.77 15.86 0 11.82 30.33 1325 1402 9.78 5.11 17 43 185.50 82.10 100 0.00 346.3 680 183 20250924 204500.00 205000.00 365.9 77.74 15.85 0 11.84 -0.34 1338 1416 9.79 5.08 17 42 185.50 82.10 100 0.00 369.2 680 183 20250924 204500.00 205000.00 389.0 77.72 15.84 0 11.82 6.12 1385 1442 9.95 7.49 26 63 185.50 82.10 100 0.00 392.5 680 183 20250924 204500.00 205000.00 413.0 77.70 15.83 0 11.80 3.53 1364 1494 10.01 9.39 31 79 185.50 82.10 100 0.00 416.7 680 183 20250924 204500.00 205000.00 436.8 77.67 15.82 0 11.74 -15.54 1456 1482 10.07 12.91 45 107 185.50 82.10 100 0.00 440.7 680 183 20250924 204500.00 205000.00 466.9 77.65 15.81 0 11.73 9.89 1510 1555 10.20 17.49 68 164 185.50 82.10 100 0.00 471.1 680 183 20250924 205000.00 205500.00 76.8 78.06 15.99 0 8.94 60.84 212 212 8.16 50.48 0 0 185.50 82.10 0 5.24 77.6 685 1407 20250924 205000.00 205500.00 80.6 78.05 15.99 2 7.61 896.76 206 206 9.41 3683.05 0 0 185.50 82.10 0 4.99 81.3 685 1407 20250924 205000.00 205500.00 85.1 78.05 15.99 0 9.09 -17.85 201 201 7.97 32.29 0 0 185.50 82.10 0 4.64 85.9 685 1407 20250924 205000.00 205500.00 89.1 78.04 15.98 0 9.52 33.99 197 197 8.05 12.80 0 0 185.50 82.10 0 4.33 90.0 685 1407 20250924 205000.00 205500.00 93.0 78.04 15.98 0 9.37 15.95 180 180 8.37 19.96 45 45 185.50 82.10 0 4.01 93.9 685 1407 20250924 205000.00 205500.00 97.1 78.03 15.98 0 9.88 14.69 217 217 8.36 9.66 13 13 185.50 82.10 0 3.73 98.0 685 1407 20250924 205000.00 205500.00 100.6 78.03 15.98 0 10.20 0.40 223 223 8.25 4.31 5 5 185.50 82.10 0 3.43 101.6 685 1407 20250924 205000.00 205500.00 105.2 78.02 15.97 0 9.84 9.00 265 265 8.29 12.53 14 14 185.50 82.10 0 3.06 106.2 685 1407 20250924 205000.00 205500.00 109.1 78.02 15.97 0 9.80 12.91 393 393 8.44 22.76 30 30 185.50 82.10 0 2.73 110.2 685 1407 20250924 205000.00 205500.00 113.7 78.01 15.97 0 9.74 -85.91 269 473 8.82 22.43 52 204 185.50 82.10 0 2.39 114.7 685 1407 20250924 205000.00 205500.00 119.3 78.01 15.97 0 9.58 -83.47 377 505 8.87 41.35 116 368 185.50 82.10 0 2.03 120.4 685 1407 20250924 205000.00 205500.00 125.5 78.00 15.96 0 9.84 106.69 185 812 8.95 22.57 40 371 185.50 82.10 0 1.70 126.7 685 1407 20250924 205000.00 205500.00 133.3 77.99 15.96 0 9.48 -49.20 687 297 8.85 37.72 205 297 185.50 82.10 0 1.39 134.6 685 1407 20250924 205000.00 205500.00 142.3 77.98 15.96 0 9.70 47.55 790 596 8.86 37.81 163 334 185.50 82.10 0 1.11 143.6 685 1407 20250924 205000.00 205500.00 151.5 77.97 15.95 0 9.79 -132.65 956 651 8.88 34.92 174 325 185.50 82.10 2 0.87 152.9 685 1407 20250924 205000.00 205500.00 161.5 77.96 15.95 0 9.98 12.09 753 1068 8.93 30.17 98 329 185.50 82.10 5 0.65 163.0 685 1407 20250924 205000.00 205500.00 172.4 77.95 15.94 0 9.96 59.71 734 834 8.93 31.11 106 285 185.50 82.10 13 0.44 174.0 685 1407 20250924 205000.00 205500.00 185.0 77.93 15.93 0 10.17 14.18 1170 945 9.03 28.75 139 277 185.50 82.10 23 0.23 186.8 685 1407 20250924 205000.00 205500.00 198.4 77.92 15.93 0 10.57 29.50 1041 1337 9.14 16.61 59 170 185.50 82.10 38 0.02 200.2 685 1407 20250924 205000.00 205500.00 212.9 77.90 15.92 0 10.91 43.95 1310 1538 9.24 10.34 44 115 185.50 82.10 47 0.00 214.9 685 1407 20250924 205000.00 205500.00 228.4 77.89 15.91 0 11.19 20.87 1294 1642 9.36 7.13 28 78 185.50 82.10 57 0.00 230.5 685 1407 20250924 205000.00 205500.00 245.3 77.87 15.90 0 11.39 27.55 1303 1620 9.45 5.50 21 59 185.50 82.10 67 0.00 247.6 685 1407 20250924 205000.00 205500.00 262.9 77.85 15.90 0 11.51 26.55 1320 1520 9.54 5.27 20 52 185.50 82.10 76 0.00 265.3 685 1407 20250924 205000.00 205500.00 281.7 77.83 15.89 0 11.61 11.74 1297 1483 9.62 5.10 18 48 185.50 82.10 86 0.00 284.3 685 1407 20250924 205000.00 205500.00 301.5 77.81 15.88 0 11.67 24.58 1276 1382 9.71 4.84 19 47 185.50 82.10 100 0.00 304.2 685 1407 20250924 205000.00 205500.00 322.0 77.79 15.87 0 11.70 22.22 1259 1423 9.76 5.23 19 49 185.50 82.10 100 0.00 324.9 685 1407 20250924 205000.00 205500.00 343.3 77.77 15.86 0 11.71 19.92 1303 1422 9.81 5.58 22 55 185.50 82.10 100 0.00 346.5 685 1407 20250924 205000.00 205500.00 365.7 77.74 15.85 0 11.71 14.16 1319 1468 9.81 5.78 22 56 185.50 82.10 100 0.00 369.0 685 1407 20250924 205000.00 205500.00 388.8 77.72 15.84 0 11.68 2.56 1398 1434 9.94 9.01 35 85 185.50 82.10 100 0.00 392.3 685 1407 20250924 205000.00 205500.00 412.7 77.70 15.83 0 11.69 16.77 1339 1590 10.01 10.57 37 104 185.50 82.10 100 0.00 416.5 685 1407 20250924 205000.00 205500.00 436.9 77.67 15.82 0 11.64 9.33 1379 1606 10.02 13.72 48 128 185.50 82.10 100 0.00 440.8 685 1407 20250924 205000.00 205500.00 467.0 77.65 15.81 0 11.62 -25.35 1327 1706 10.17 18.28 68 200 185.50 82.10 100 0.00 471.2 685 1407 20250924 205500.00 210000.00 76.8 78.06 15.99 2 9.07 -106.77 212 212 9.13 47.58 0 0 185.50 82.10 0 5.24 77.5 684 146 20250924 205500.00 210000.00 80.6 78.05 15.99 0 8.85 271.85 206 206 8.20 77.74 0 0 185.50 82.10 0 4.99 81.4 684 146 20250924 205500.00 210000.00 84.9 78.05 15.99 0 9.11 7.70 201 201 8.11 42.87 0 0 185.50 82.10 0 4.64 85.7 684 146 20250924 205500.00 210000.00 89.0 78.04 15.98 0 9.57 20.06 197 197 8.25 16.14 0 0 185.50 82.10 0 4.33 89.8 684 146 20250924 205500.00 210000.00 93.3 78.04 15.98 0 9.53 -49.65 300 300 8.53 27.70 62 62 185.50 82.10 0 4.01 94.2 684 146 20250924 205500.00 210000.00 97.0 78.03 15.98 0 10.04 20.46 230 230 8.40 9.21 12 12 185.50 82.10 0 3.73 97.9 684 146 20250924 205500.00 210000.00 100.6 78.03 15.98 0 10.14 7.35 259 259 8.45 9.28 10 10 185.50 82.10 0 3.43 101.5 684 146 20250924 205500.00 210000.00 105.6 78.02 15.97 0 9.80 9.11 310 310 8.67 27.85 30 30 185.50 82.10 0 3.06 106.6 684 146 20250924 205500.00 210000.00 109.3 78.02 15.97 0 9.72 0.08 280 280 8.55 30.48 35 35 185.50 82.10 0 2.73 110.3 684 146 20250924 205500.00 210000.00 113.6 78.01 15.97 0 9.66 -11.13 320 282 8.90 26.01 87 193 185.50 82.10 0 2.39 114.7 684 146 20250924 205500.00 210000.00 119.3 78.01 15.97 0 9.90 -104.01 263 771 9.02 27.02 52 333 185.50 82.10 0 2.03 120.4 684 146 20250924 205500.00 210000.00 125.6 78.00 15.96 0 9.85 19.63 386 726 8.95 31.50 73 310 185.50 82.10 0 1.70 126.7 684 146 20250924 205500.00 210000.00 133.5 77.99 15.96 0 9.68 -40.81 623 386 8.88 33.10 144 251 185.50 82.10 0 1.39 134.7 684 146 20250924 205500.00 210000.00 142.4 77.98 15.96 0 9.84 168.08 913 795 8.97 40.86 186 415 185.50 82.10 0 1.11 143.7 684 146 20250924 205500.00 210000.00 151.5 77.97 15.95 0 9.93 -26.96 1032 1014 8.99 39.43 179 439 185.50 82.10 2 0.87 152.9 684 146 20250924 205500.00 210000.00 161.5 77.96 15.95 0 10.00 4.28 1288 1170 9.08 42.88 231 540 185.50 82.10 5 0.65 163.1 684 146 20250924 205500.00 210000.00 172.6 77.95 15.94 0 9.99 -124.56 1025 879 9.02 37.69 171 369 185.50 82.10 13 0.44 174.2 684 146 20250924 205500.00 210000.00 185.1 77.93 15.93 0 10.32 18.42 992 1106 9.06 22.17 84 218 185.50 82.10 23 0.23 186.8 684 146 20250924 205500.00 210000.00 198.4 77.92 15.93 0 10.56 -13.45 1433 1154 9.17 18.59 98 191 185.50 82.10 38 0.02 200.3 684 146 20250924 205500.00 210000.00 212.8 77.90 15.92 0 10.92 -6.68 1441 1553 9.23 10.54 46 111 185.50 82.10 47 0.00 214.8 684 146 20250924 205500.00 210000.00 228.4 77.89 15.91 0 11.20 12.24 1299 1665 9.34 6.87 27 76 185.50 82.10 57 0.00 230.5 684 146 20250924 205500.00 210000.00 245.1 77.87 15.90 0 11.35 12.66 1368 1648 9.39 5.97 23 61 185.50 82.10 67 0.00 247.4 684 146 20250924 205500.00 210000.00 263.1 77.85 15.90 0 11.47 28.75 1346 1613 9.48 5.57 20 54 185.50 82.10 76 0.00 265.5 684 146 20250924 205500.00 210000.00 281.7 77.83 15.89 0 11.54 26.64 1291 1633 9.54 5.47 18 51 185.50 82.10 86 0.00 284.3 684 146 20250924 205500.00 210000.00 301.5 77.81 15.88 0 11.56 11.52 1319 1438 9.57 5.66 18 47 185.50 82.10 100 0.00 304.3 684 146 20250924 205500.00 210000.00 322.0 77.79 15.87 0 11.58 32.71 1349 1486 9.61 6.18 20 52 185.50 82.10 100 0.00 324.9 684 146 20250924 205500.00 210000.00 343.4 77.77 15.86 0 11.59 20.76 1421 1545 9.66 6.97 23 59 185.50 82.10 100 0.00 346.5 684 146 20250924 205500.00 210000.00 365.7 77.74 15.85 0 11.60 43.62 1384 1608 9.67 6.57 22 59 185.50 82.10 100 0.00 369.1 684 146 20250924 205500.00 210000.00 388.9 77.72 15.84 0 11.55 23.01 1502 1592 9.79 10.60 37 92 185.50 82.10 100 0.00 392.4 684 146 20250924 205500.00 210000.00 413.0 77.70 15.83 0 11.54 -10.45 1504 1691 9.86 12.69 44 116 185.50 82.10 100 0.00 416.7 684 146 20250924 205500.00 210000.00 436.7 77.67 15.82 0 11.51 11.40 1515 1717 9.93 15.75 56 149 185.50 82.10 100 0.00 440.6 684 146 20250924 205500.00 210000.00 467.3 77.65 15.81 0 11.49 9.97 1409 1974 10.08 21.37 76 244 185.50 82.10 100 0.00 471.4 684 146 20250924 210000.00 210500.00 76.8 78.06 15.99 2 8.80 -289.00 212 212 10.21 1367.38 0 0 185.50 82.10 0 5.24 77.5 681 263 20250924 210000.00 210500.00 80.7 78.05 15.99 2 8.51 3089.53 206 206 10.62 5595.03 0 0 185.50 82.10 0 4.99 81.4 681 263 20250924 210000.00 210500.00 85.4 78.05 15.99 0 9.27 90.14 201 201 8.85 72.53 0 0 185.50 82.10 0 4.64 86.2 681 263 20250924 210000.00 210500.00 89.4 78.04 15.98 0 9.63 -49.18 197 197 8.87 35.84 0 0 185.50 82.10 0 4.33 90.3 681 263 20250924 210000.00 210500.00 93.6 78.04 15.98 2 10.63 -36.73 1 1 12.54 16.55 84 84 185.50 82.10 0 4.01 94.5 681 263 20250924 210000.00 210500.00 96.9 78.03 15.98 0 10.25 62.06 193 193 9.50 26.20 21 21 185.50 82.10 0 3.73 97.8 681 263 20250924 210000.00 210500.00 100.9 78.03 15.98 0 10.02 5.75 168 168 9.21 36.88 20 20 185.50 82.10 0 3.43 101.8 681 263 20250924 210000.00 210500.00 105.1 78.02 15.97 0 9.80 106.75 145 145 9.11 62.21 28 28 185.50 82.10 0 3.06 106.1 681 263 20250924 210000.00 210500.00 109.3 78.02 15.97 0 9.92 -47.37 347 347 9.26 71.65 98 98 185.50 82.10 0 2.73 110.3 681 263 20250924 210000.00 210500.00 113.8 78.01 15.97 0 10.33 50.50 1030 849 9.85 83.73 304 562 185.50 82.10 0 2.39 114.9 681 263 20250924 210000.00 210500.00 119.1 78.01 15.97 0 10.58 1118.13 1065 3992 9.68 33.51 150 1641 185.50 82.10 0 2.03 120.3 681 263 20250924 210000.00 210500.00 125.9 78.00 15.96 0 10.09 794.48 431 1385 9.48 39.91 161 1441 185.50 82.10 0 1.70 127.1 681 263 20250924 210000.00 210500.00 133.1 77.99 15.96 0 9.97 562.25 430 713 9.38 53.65 113 499 185.50 82.10 0 1.39 134.3 681 263 20250924 210000.00 210500.00 142.5 77.98 15.96 0 10.11 650.19 556 441 9.57 50.57 122 295 185.50 82.10 0 1.11 143.8 681 263 20250924 210000.00 210500.00 151.6 77.97 15.95 0 9.95 548.07 366 134 9.30 38.68 91 86 185.50 82.10 2 0.87 153.1 681 263 20250924 210000.00 210500.00 162.0 77.96 15.95 0 9.95 206.95 700 803 9.44 95.44 232 670 185.50 82.10 5 0.65 163.5 681 263 20250924 210000.00 210500.00 173.1 77.95 15.94 0 9.96 -147.21 639 903 9.27 63.48 182 635 185.50 82.10 13 0.44 174.7 681 263 20250924 210000.00 210500.00 185.7 77.93 15.93 0 9.90 -141.60 976 1275 9.32 111.04 452 1374 185.50 82.10 23 0.23 187.5 681 263 20250924 210000.00 210500.00 199.0 77.92 15.93 0 10.24 20.72 1701 996 9.14 34.13 235 363 185.50 82.10 38 0.02 200.9 681 263 20250924 210000.00 210500.00 212.7 77.90 15.92 0 10.64 41.97 1226 1405 9.15 15.77 63 165 185.50 82.10 47 0.00 214.7 681 263 20250924 210000.00 210500.00 228.3 77.89 15.91 0 11.02 31.35 1247 1629 9.26 8.83 33 96 185.50 82.10 57 0.00 230.5 681 263 20250924 210000.00 210500.00 245.1 77.87 15.90 0 11.27 -3.43 1242 1571 9.33 5.85 20 58 185.50 82.10 67 0.00 247.3 681 263 20250924 210000.00 210500.00 263.0 77.85 15.90 0 11.44 17.72 1268 1524 9.43 5.25 18 50 185.50 82.10 76 0.00 265.4 681 263 20250924 210000.00 210500.00 281.7 77.83 15.89 0 11.56 -2.90 1229 1467 9.49 4.55 15 41 185.50 82.10 86 0.00 284.2 681 263 20250924 210000.00 210500.00 301.5 77.81 15.88 0 11.61 9.10 1191 1355 9.54 4.62 14 38 185.50 82.10 100 0.00 304.2 681 263 20250924 210000.00 210500.00 321.9 77.79 15.87 0 11.65 19.82 1233 1369 9.59 4.89 15 39 185.50 82.10 100 0.00 324.9 681 263 20250924 210000.00 210500.00 343.3 77.77 15.86 0 11.67 11.80 1308 1367 9.64 5.36 18 43 185.50 82.10 100 0.00 346.4 681 263 20250924 210000.00 210500.00 365.5 77.74 15.85 0 11.70 12.15 1259 1426 9.65 5.07 16 42 185.50 82.10 100 0.00 368.8 681 263 20250924 210000.00 210500.00 389.0 77.72 15.84 0 11.69 4.78 1285 1402 9.82 7.66 24 62 185.50 82.10 100 0.00 392.5 681 263 20250924 210000.00 210500.00 413.0 77.70 15.83 0 11.67 13.21 1291 1422 9.91 9.70 32 83 185.50 82.10 100 0.00 416.7 681 263 20250924 210000.00 210500.00 436.5 77.68 15.82 0 11.65 10.99 1337 1482 9.98 12.18 41 107 185.50 82.10 100 0.00 440.4 681 263 20250924 210000.00 210500.00 467.0 77.65 15.81 0 11.62 -4.67 1154 1618 10.13 16.68 54 172 185.50 82.10 100 0.00 471.1 681 263 20250924 210500.00 211000.00 77.6 78.06 15.99 3 6.00 -140.04 212 212 10.35 -9999.00 0 0 185.50 82.10 0 5.24 78.3 679 163 20250924 210500.00 211000.00 81.2 78.05 15.99 2 7.75 3588.68 206 206 10.78 -9999.00 0 0 185.50 82.10 0 4.99 82.0 679 163 20250924 210500.00 211000.00 84.9 78.05 15.99 0 9.39 -139.49 201 201 9.21 138.05 0 0 185.50 82.10 0 4.64 85.7 679 163 20250924 210500.00 211000.00 89.0 78.04 15.98 0 9.61 17.96 198 198 9.26 80.07 0 0 185.50 82.10 0 4.32 89.8 679 163 20250924 210500.00 211000.00 93.4 78.04 15.98 2 10.74 -288.67 1 1 13.08 24.44 216 216 185.50 82.10 0 4.01 94.3 679 163 20250924 210500.00 211000.00 97.3 78.03 15.98 0 10.36 355.25 380 380 9.80 96.53 119 119 185.50 82.10 0 3.73 98.2 679 163 20250924 210500.00 211000.00 100.7 78.03 15.98 0 10.27 406.79 404 404 9.84 94.97 108 108 185.50 82.10 0 3.43 101.7 679 163 20250924 210500.00 211000.00 105.2 78.02 15.97 0 10.25 50.85 244 244 9.57 32.89 57 57 185.50 82.10 0 3.06 106.2 679 163 20250924 210500.00 211000.00 109.2 78.02 15.97 0 9.77 84.12 186 186 9.53 87.53 127 127 185.50 82.10 0 2.73 110.2 679 163 20250924 210500.00 211000.00 113.9 78.01 15.97 0 10.01 19.59 323 280 9.58 58.30 96 272 185.50 82.10 0 2.39 114.9 679 163 20250924 210500.00 211000.00 119.7 78.01 15.97 0 10.17 -26.86 237 1091 9.60 39.77 118 1398 185.50 82.10 0 2.03 120.9 679 163 20250924 210500.00 211000.00 125.4 78.00 15.96 0 10.31 137.71 618 801 9.80 56.63 146 496 185.50 82.10 0 1.70 126.6 679 163 20250924 210500.00 211000.00 134.0 77.99 15.96 0 10.12 98.61 269 1974 9.70 64.60 143 2801 185.50 82.10 0 1.38 135.2 679 163 20250924 210500.00 211000.00 142.3 77.98 15.96 0 11.09 -924.14 16735 1384 10.65 274.12 5445 2428 185.50 82.10 0 1.11 143.6 679 163 20250924 210500.00 211000.00 151.4 77.97 15.95 0 9.87 984.31 103 697 9.52 46.72 60 981 185.50 82.10 2 0.87 152.9 679 163 20250924 210500.00 211000.00 161.7 77.96 15.95 2 9.86 53.30 21 112 10.03 36.89 34 382 185.50 82.10 5 0.65 163.2 679 163 20250924 210500.00 211000.00 173.1 77.95 15.94 0 10.05 -79.55 762 887 9.65 115.42 286 873 185.50 82.10 13 0.44 174.7 679 163 20250924 210500.00 211000.00 185.9 77.93 15.93 0 10.37 32.55 921 1249 9.48 39.24 130 435 185.50 82.10 23 0.23 187.6 679 163 20250924 210500.00 211000.00 198.7 77.92 15.93 0 10.58 -6.84 1297 1321 9.32 27.32 112 256 185.50 82.10 38 0.02 200.5 679 163 20250924 210500.00 211000.00 213.2 77.90 15.92 0 10.88 -14.60 1373 1482 9.23 11.10 49 119 185.50 82.10 47 0.00 215.1 679 163 20250924 210500.00 211000.00 228.5 77.89 15.91 0 11.18 24.84 1307 1593 9.36 7.15 29 79 185.50 82.10 57 0.00 230.6 679 163 20250924 210500.00 211000.00 245.1 77.87 15.90 0 11.36 20.31 1328 1559 9.42 5.81 22 59 185.50 82.10 67 0.00 247.4 679 163 20250924 210500.00 211000.00 263.1 77.85 15.90 0 11.51 26.46 1317 1529 9.49 5.02 18 48 185.50 82.10 76 0.00 265.5 679 163 20250924 210500.00 211000.00 281.8 77.83 15.89 0 11.61 32.10 1302 1458 9.56 4.78 17 43 185.50 82.10 86 0.00 284.4 679 163 20250924 210500.00 211000.00 301.4 77.81 15.88 0 11.66 28.72 1234 1315 9.60 4.79 15 38 185.50 82.10 100 0.00 304.2 679 163 20250924 210500.00 211000.00 322.0 77.79 15.87 0 11.70 42.03 1257 1354 9.67 4.83 16 41 185.50 82.10 100 0.00 325.0 679 163 20250924 210500.00 211000.00 343.3 77.77 15.86 0 11.72 32.02 1268 1367 9.71 5.27 17 43 185.50 82.10 100 0.00 346.4 679 163 20250924 210500.00 211000.00 365.6 77.74 15.85 0 11.74 42.60 1280 1432 9.71 5.43 16 43 185.50 82.10 100 0.00 369.0 679 163 20250924 210500.00 211000.00 389.2 77.72 15.84 0 11.72 23.27 1316 1438 9.85 7.98 26 65 185.50 82.10 100 0.00 392.7 679 163 20250924 210500.00 211000.00 412.9 77.70 15.83 0 11.68 53.53 1382 1392 9.92 10.49 35 83 185.50 82.10 100 0.00 416.6 679 163 20250924 210500.00 211000.00 436.5 77.68 15.82 0 11.69 25.50 1346 1578 10.02 12.32 40 110 185.50 82.10 100 0.00 440.4 679 163 20250924 210500.00 211000.00 467.3 77.65 15.81 0 11.66 16.11 1309 1706 10.16 17.70 59 177 185.50 82.10 100 0.00 471.5 679 163 20250924 211000.00 211500.00 76.6 78.06 15.99 0 9.27 -398.28 212 212 9.20 93.07 0 0 185.50 82.10 0 5.24 77.4 679 165 20250924 211000.00 211500.00 80.9 78.05 15.99 2 8.45 289.78 206 206 9.72 1672.01 0 0 185.50 82.10 0 4.99 81.7 679 165 20250924 211000.00 211500.00 85.1 78.05 15.99 0 9.01 77.62 201 201 8.34 110.51 0 0 185.50 82.10 0 4.64 85.9 679 165 20250924 211000.00 211500.00 88.9 78.04 15.98 0 9.48 24.29 198 198 8.43 37.44 0 0 185.50 82.10 0 4.32 89.7 679 165 20250924 211000.00 211500.00 93.8 78.04 15.98 0 9.60 24.65 182 182 8.94 45.16 107 107 185.50 82.10 0 4.01 94.7 679 165 20250924 211000.00 211500.00 97.1 78.03 15.98 0 10.11 -13.89 243 243 8.65 17.88 19 19 185.50 82.10 0 3.73 98.0 679 165 20250924 211000.00 211500.00 100.7 78.03 15.98 0 9.62 42.19 168 168 8.64 31.80 43 43 185.50 82.10 0 3.43 101.6 679 165 20250924 211000.00 211500.00 104.9 78.02 15.98 0 9.70 32.94 253 253 8.67 54.82 47 47 185.50 82.10 0 3.06 105.9 679 165 20250924 211000.00 211500.00 109.1 78.02 15.97 0 9.55 466.47 234 234 8.82 72.75 64 64 185.50 82.10 0 2.73 110.2 679 165 20250924 211000.00 211500.00 113.6 78.01 15.97 3 9.15 256.61 558 6 9.29 89.39 572 320 185.50 82.10 0 2.39 114.7 679 165 20250924 211000.00 211500.00 119.4 78.01 15.97 0 9.97 41.76 436 1170 9.29 46.59 113 714 185.50 82.10 0 2.03 120.5 679 165 20250924 211000.00 211500.00 125.8 78.00 15.96 3 9.20 185.05 404 4 9.16 51.28 354 195 185.50 82.10 0 1.70 127.0 679 165 20250924 211000.00 211500.00 133.5 77.99 15.96 0 9.88 -322.84 1440 696 9.25 89.55 465 670 185.50 82.10 0 1.38 134.7 679 165 20250924 211000.00 211500.00 142.3 77.98 15.96 3 9.65 -252.63 2277 23 9.53 85.42 1232 633 185.50 82.10 0 1.11 143.7 679 165 20250924 211000.00 211500.00 151.6 77.97 15.95 3 9.62 -72.97 2125 21 9.51 92.43 1116 595 185.50 82.10 2 0.87 153.0 679 165 20250924 211000.00 211500.00 161.5 77.96 15.95 0 10.34 -1.60 736 1107 9.24 24.09 79 275 185.50 82.10 5 0.65 163.1 679 165 20250924 211000.00 211500.00 172.7 77.95 15.94 0 10.31 -9.91 1603 860 9.25 34.70 241 354 185.50 82.10 13 0.44 174.3 679 165 20250924 211000.00 211500.00 184.9 77.93 15.93 0 10.64 -15.39 1063 1259 9.25 18.36 72 191 185.50 82.10 23 0.23 186.7 679 165 20250924 211000.00 211500.00 198.5 77.92 15.93 0 10.90 68.68 1591 1363 9.28 14.28 67 132 185.50 82.10 38 0.02 200.3 679 165 20250924 211000.00 211500.00 213.0 77.90 15.92 0 11.17 46.40 1478 1533 9.38 8.61 40 94 185.50 82.10 47 0.00 214.9 679 165 20250924 211000.00 211500.00 228.4 77.89 15.91 0 11.38 38.65 1382 1652 9.51 7.48 30 78 185.50 82.10 57 0.00 230.5 679 165 20250924 211000.00 211500.00 245.1 77.87 15.90 0 11.51 43.35 1386 1587 9.54 6.20 25 62 185.50 82.10 67 0.00 247.4 679 165 20250924 211000.00 211500.00 263.4 77.85 15.90 0 11.61 32.31 1334 1523 9.63 5.70 22 55 185.50 82.10 76 0.00 265.9 679 165 20250924 211000.00 211500.00 281.8 77.83 15.89 0 11.68 57.86 1335 1485 9.70 5.47 21 52 185.50 82.10 86 0.00 284.4 679 165 20250924 211000.00 211500.00 301.8 77.81 15.88 0 11.71 35.99 1304 1315 9.73 5.37 19 44 185.50 82.10 100 0.00 304.5 679 165 20250924 211000.00 211500.00 322.1 77.79 15.87 0 11.75 60.13 1291 1372 9.78 5.58 18 46 185.50 82.10 100 0.00 325.0 679 165 20250924 211000.00 211500.00 342.4 77.77 15.86 0 11.78 38.64 1288 1447 9.85 5.89 20 52 185.50 82.10 100 0.00 345.5 679 165 20250924 211000.00 211500.00 365.7 77.74 15.85 0 11.76 50.48 1330 1425 9.82 5.79 21 51 185.50 82.10 100 0.00 369.1 679 165 20250924 211000.00 211500.00 389.0 77.72 15.84 0 11.72 22.62 1338 1423 9.94 8.35 30 76 185.50 82.10 100 0.00 392.5 679 165 20250924 211000.00 211500.00 413.1 77.70 15.83 0 11.72 31.34 1371 1506 10.00 10.30 36 93 185.50 82.10 100 0.00 416.8 679 165 20250924 211000.00 211500.00 436.6 77.67 15.82 0 11.66 38.67 1444 1507 10.04 13.65 48 119 185.50 82.10 100 0.00 440.5 679 165 20250924 211000.00 211500.00 467.5 77.65 15.81 0 11.62 55.94 1426 1676 10.23 21.81 85 230 185.50 82.10 100 0.00 471.6 679 165 20250924 211500.00 212000.00 76.9 78.06 15.99 2 8.71 62.01 212 212 9.24 134.70 0 0 185.50 82.10 0 5.24 77.6 680 174 20250924 211500.00 212000.00 80.6 78.05 15.99 0 8.72 351.56 206 206 8.64 106.20 0 0 185.50 82.10 0 4.98 81.4 680 174 20250924 211500.00 212000.00 85.0 78.05 15.99 0 9.03 103.44 201 201 8.00 40.91 0 0 185.50 82.10 0 4.64 85.8 680 174 20250924 211500.00 212000.00 89.1 78.04 15.98 0 9.47 27.82 198 198 8.07 15.57 0 0 185.50 82.10 0 4.32 90.0 680 174 20250924 211500.00 212000.00 93.2 78.04 15.98 0 9.77 16.72 188 188 8.26 7.70 16 16 185.50 82.10 0 4.01 94.1 680 174 20250924 211500.00 212000.00 97.0 78.03 15.98 0 10.10 13.22 183 183 8.29 4.84 7 7 185.50 82.10 0 3.73 97.9 680 174 20250924 211500.00 212000.00 100.7 78.03 15.98 0 9.79 -46.79 203 203 8.27 11.18 13 13 185.50 82.10 0 3.43 101.6 680 174 20250924 211500.00 212000.00 105.1 78.02 15.97 0 9.80 0.12 242 242 8.32 13.81 15 15 185.50 82.10 0 3.06 106.1 680 174 20250924 211500.00 212000.00 109.2 78.02 15.97 0 9.56 -66.59 254 254 8.45 33.69 37 37 185.50 82.10 0 2.73 110.2 680 174 20250924 211500.00 212000.00 113.7 78.01 15.97 0 9.74 -61.12 261 447 8.86 23.21 54 206 185.50 82.10 0 2.39 114.7 680 174 20250924 211500.00 212000.00 119.3 78.01 15.97 0 9.79 -39.64 506 497 8.84 24.99 86 210 185.50 82.10 0 2.03 120.4 680 174 20250924 211500.00 212000.00 125.5 78.00 15.96 0 9.80 -10.32 451 505 8.80 24.00 71 190 185.50 82.10 0 1.70 126.7 680 174 20250924 211500.00 212000.00 133.3 77.99 15.96 0 9.72 -1.68 576 396 8.77 24.73 96 179 185.50 82.10 0 1.38 134.6 680 174 20250924 211500.00 212000.00 142.2 77.98 15.96 0 9.82 29.65 771 601 8.84 29.06 121 247 185.50 82.10 0 1.11 143.6 680 174 20250924 211500.00 212000.00 151.5 77.97 15.95 0 9.92 80.51 780 705 8.85 27.52 103 232 185.50 82.10 2 0.87 153.0 680 174 20250924 211500.00 212000.00 161.4 77.96 15.95 0 10.16 74.62 805 1011 8.92 19.75 68 202 185.50 82.10 5 0.65 162.9 680 174 20250924 211500.00 212000.00 172.4 77.95 15.94 0 10.25 35.27 1037 934 8.95 18.68 84 184 185.50 82.10 13 0.44 174.0 680 174 20250924 211500.00 212000.00 185.1 77.93 15.93 0 10.52 19.00 1054 1146 9.05 13.74 56 142 185.50 82.10 23 0.23 186.8 680 174 20250924 211500.00 212000.00 198.4 77.92 15.93 0 10.78 34.99 1136 1320 9.17 10.74 44 115 185.50 82.10 38 0.02 200.3 680 174 20250924 211500.00 212000.00 212.9 77.90 15.92 0 11.01 56.21 1455 1380 9.24 8.41 40 87 185.50 82.10 47 0.00 214.9 680 174 20250924 211500.00 212000.00 228.5 77.89 15.91 0 11.28 6.62 1233 1558 9.34 5.86 21 59 185.50 82.10 57 0.00 230.6 680 174 20250924 211500.00 212000.00 245.1 77.87 15.90 0 11.42 26.08 1304 1506 9.41 5.08 19 50 185.50 82.10 67 0.00 247.4 680 174 20250924 211500.00 212000.00 263.0 77.85 15.90 0 11.52 37.40 1317 1468 9.51 5.09 18 47 185.50 82.10 76 0.00 265.4 680 174 20250924 211500.00 212000.00 281.6 77.83 15.89 0 11.61 47.67 1269 1422 9.57 4.67 17 43 185.50 82.10 86 0.00 284.2 680 174 20250924 211500.00 212000.00 301.4 77.81 15.88 0 11.65 49.79 1235 1288 9.60 4.85 16 38 185.50 82.10 100 0.00 304.1 680 174 20250924 211500.00 212000.00 322.0 77.79 15.87 0 11.68 42.52 1277 1335 9.67 5.12 17 42 185.50 82.10 100 0.00 324.9 680 174 20250924 211500.00 212000.00 343.3 77.77 15.86 0 11.69 46.78 1235 1338 9.71 5.48 18 45 185.50 82.10 100 0.00 346.4 680 174 20250924 211500.00 212000.00 365.7 77.74 15.85 0 11.70 44.73 1285 1371 9.74 5.64 19 47 185.50 82.10 100 0.00 369.0 680 174 20250924 211500.00 212000.00 389.1 77.72 15.84 0 11.71 47.01 1241 1502 9.89 7.92 25 70 185.50 82.10 100 0.00 392.6 680 174 20250924 211500.00 212000.00 413.2 77.70 15.83 0 11.65 50.46 1292 1451 9.95 10.35 36 93 185.50 82.10 100 0.00 416.9 680 174 20250924 211500.00 212000.00 436.8 77.67 15.82 0 11.60 14.64 1412 1444 10.00 14.00 49 119 185.50 82.10 100 0.00 440.7 680 174 20250924 211500.00 212000.00 467.1 77.65 15.81 0 11.59 76.11 1403 1736 10.13 19.88 73 206 185.50 82.10 100 0.00 471.2 680 174 20250924 212000.00 212500.00 76.8 78.06 15.99 2 8.73 -246.55 212 212 9.36 312.66 0 0 185.50 82.10 0 5.24 77.5 684 2223 20250924 212000.00 212500.00 80.3 78.05 15.99 2 8.74 293.45 206 206 9.00 166.97 0 0 185.50 82.10 0 4.98 81.1 684 2223 20250924 212000.00 212500.00 85.0 78.05 15.99 0 9.09 69.30 201 201 8.07 40.14 0 0 185.50 82.10 0 4.64 85.8 684 2223 20250924 212000.00 212500.00 89.1 78.04 15.98 0 9.54 17.18 198 198 8.11 15.01 0 0 185.50 82.10 0 4.32 90.0 684 2223 20250924 212000.00 212500.00 93.2 78.04 15.98 0 9.79 -12.54 175 175 8.32 8.12 17 17 185.50 82.10 0 4.01 94.1 684 2223 20250924 212000.00 212500.00 96.9 78.03 15.98 0 10.16 1.77 164 164 8.31 4.48 6 6 185.50 82.10 0 3.73 97.8 684 2223 20250924 212000.00 212500.00 100.7 78.03 15.98 0 9.75 3.82 168 168 8.33 12.57 14 14 185.50 82.10 0 3.43 101.7 684 2223 20250924 212000.00 212500.00 105.1 78.02 15.97 0 9.77 -0.77 259 259 8.39 17.91 21 21 185.50 82.10 0 3.06 106.1 684 2223 20250924 212000.00 212500.00 109.2 78.02 15.97 0 9.72 3.11 308 308 8.52 28.32 35 35 185.50 82.10 0 2.73 110.2 684 2223 20250924 212000.00 212500.00 113.7 78.01 15.97 0 9.60 12.37 410 228 8.80 23.83 97 157 185.50 82.10 0 2.39 114.8 684 2223 20250924 212000.00 212500.00 119.2 78.01 15.97 0 9.62 16.78 267 475 8.95 40.90 91 360 185.50 82.10 0 2.03 120.3 684 2223 20250924 212000.00 212500.00 125.6 78.00 15.96 0 9.28 26.99 157 221 8.96 60.37 125 408 185.50 82.10 0 1.70 126.8 684 2223 20250924 212000.00 212500.00 133.4 77.99 15.96 0 9.78 40.03 154 507 8.96 23.07 38 264 185.50 82.10 0 1.38 134.6 684 2223 20250924 212000.00 212500.00 142.2 77.98 15.96 0 9.67 25.00 507 461 8.87 37.65 122 282 185.50 82.10 0 1.11 143.5 684 2223 20250924 212000.00 212500.00 151.5 77.97 15.95 0 9.67 -93.02 828 657 9.00 61.58 256 545 185.50 82.10 2 0.87 152.9 684 2223 20250924 212000.00 212500.00 161.5 77.96 15.95 0 9.79 -61.96 839 625 9.01 47.62 208 412 185.50 82.10 5 0.65 163.0 684 2223 20250924 212000.00 212500.00 172.5 77.95 15.94 0 10.21 26.56 761 1187 9.03 24.79 77 271 185.50 82.10 13 0.44 174.1 684 2223 20250924 212000.00 212500.00 185.0 77.93 15.93 0 10.39 105.41 755 992 9.08 18.58 56 169 185.50 82.10 23 0.23 186.8 684 2223 20250924 212000.00 212500.00 198.4 77.92 15.93 0 10.73 8.93 945 1274 9.24 13.17 46 138 185.50 82.10 38 0.02 200.2 684 2223 20250924 212000.00 212500.00 212.8 77.90 15.92 0 11.05 39.24 1182 1464 9.31 9.08 33 91 185.50 82.10 47 0.00 214.7 684 2223 20250924 212000.00 212500.00 228.4 77.89 15.91 0 11.33 39.18 1292 1499 9.44 6.66 25 66 185.50 82.10 57 0.00 230.5 684 2223 20250924 212000.00 212500.00 245.2 77.87 15.90 0 11.52 15.99 1301 1484 9.50 5.28 19 48 185.50 82.10 67 0.00 247.4 684 2223 20250924 212000.00 212500.00 263.1 77.85 15.90 0 11.68 19.59 1236 1511 9.60 4.52 15 40 185.50 82.10 76 0.00 265.6 684 2223 20250924 212000.00 212500.00 281.7 77.83 15.89 0 11.77 18.95 1212 1416 9.67 4.45 14 37 185.50 82.10 86 0.00 284.2 684 2223 20250924 212000.00 212500.00 301.6 77.81 15.88 0 11.81 19.99 1235 1260 9.72 4.33 15 35 185.50 82.10 100 0.00 304.3 684 2223 20250924 212000.00 212500.00 322.0 77.79 15.87 0 11.85 56.18 1216 1249 9.78 4.52 14 35 185.50 82.10 100 0.00 324.9 684 2223 20250924 212000.00 212500.00 343.1 77.77 15.86 0 11.87 32.13 1230 1268 9.82 4.86 15 38 185.50 82.10 100 0.00 346.3 684 2223 20250924 212000.00 212500.00 365.7 77.74 15.85 0 11.89 30.46 1261 1314 9.85 4.87 17 41 185.50 82.10 100 0.00 369.0 684 2223 20250924 212000.00 212500.00 388.7 77.72 15.84 0 11.89 38.30 1229 1342 10.01 7.14 23 58 185.50 82.10 100 0.00 392.2 684 2223 20250924 212000.00 212500.00 412.6 77.70 15.83 0 11.84 39.12 1321 1336 10.07 9.88 32 77 185.50 82.10 100 0.00 416.4 684 2223 20250924 212000.00 212500.00 436.9 77.67 15.82 0 11.80 5.96 1429 1330 10.14 12.57 46 102 185.50 82.10 100 0.00 440.8 684 2223 20250924 212000.00 212500.00 467.0 77.65 15.81 0 11.76 46.42 1357 1419 10.27 17.79 65 161 185.50 82.10 100 0.00 471.2 684 2223 20250924 212500.00 213000.00 76.7 78.06 15.99 2 8.50 -39.82 212 212 9.45 1568.73 0 0 185.50 82.10 0 5.24 77.4 685 176 20250924 212500.00 213000.00 80.0 78.05 15.99 2 7.54 1535.22 206 206 10.46 -9999.00 0 0 185.50 82.10 0 4.98 80.8 685 176 20250924 212500.00 213000.00 85.1 78.05 15.99 0 9.19 134.45 201 201 8.39 51.11 0 0 185.50 82.10 0 4.64 85.9 685 176 20250924 212500.00 213000.00 89.0 78.04 15.98 0 9.45 -3.26 198 198 8.33 32.83 0 0 185.50 82.10 0 4.32 89.9 685 176 20250924 212500.00 213000.00 93.3 78.04 15.98 0 9.78 -16.10 158 158 8.46 12.38 24 24 185.50 82.10 0 4.01 94.2 685 176 20250924 212500.00 213000.00 96.8 78.03 15.98 0 10.17 4.41 148 148 8.60 7.67 10 10 185.50 82.10 0 3.73 97.7 685 176 20250924 212500.00 213000.00 101.1 78.03 15.98 0 9.68 24.55 185 185 8.60 33.11 31 31 185.50 82.10 0 3.43 102.1 685 176 20250924 212500.00 213000.00 105.2 78.02 15.97 0 9.81 3.82 201 201 8.60 23.46 22 22 185.50 82.10 0 3.06 106.2 685 176 20250924 212500.00 213000.00 109.2 78.02 15.97 0 9.90 -49.39 350 350 8.64 30.09 34 34 185.50 82.10 0 2.73 110.3 685 176 20250924 212500.00 213000.00 113.7 78.01 15.97 0 9.90 -17.81 319 384 8.95 25.38 52 150 185.50 82.10 0 2.39 114.7 685 176 20250924 212500.00 213000.00 119.1 78.01 15.97 0 9.80 118.71 84 673 9.65 74.62 78 1202 185.50 82.10 0 2.03 120.2 685 176 20250924 212500.00 213000.00 125.7 78.00 15.96 0 10.02 -22.04 269 1515 9.16 27.27 61 787 185.50 82.10 0 1.70 126.9 685 176 20250924 212500.00 213000.00 133.5 77.99 15.96 0 9.58 -143.32 522 262 8.98 56.61 193 288 185.50 82.10 0 1.38 134.8 685 176 20250924 212500.00 213000.00 142.3 77.98 15.96 0 9.77 -70.79 277 567 9.00 36.34 65 306 185.50 82.10 0 1.11 143.6 685 176 20250924 212500.00 213000.00 151.6 77.97 15.95 0 9.71 132.53 306 390 8.93 37.59 73 220 185.50 82.10 2 0.87 153.0 685 176 20250924 212500.00 213000.00 161.6 77.96 15.95 0 9.96 -90.15 250 1425 9.15 33.63 72 948 185.50 82.10 5 0.65 163.2 685 176 20250924 212500.00 213000.00 172.7 77.95 15.94 0 10.09 -9.22 443 1121 9.09 27.95 62 357 185.50 82.10 13 0.44 174.4 685 176 20250924 212500.00 213000.00 185.2 77.93 15.93 0 10.29 11.44 915 1076 9.11 26.27 91 248 185.50 82.10 23 0.23 186.9 685 176 20250924 212500.00 213000.00 198.4 77.92 15.93 0 10.60 19.09 1016 1331 9.18 17.73 60 178 185.50 82.10 38 0.02 200.3 685 176 20250924 212500.00 213000.00 212.8 77.90 15.92 0 10.87 26.32 1290 1335 9.23 11.87 47 113 185.50 82.10 47 0.00 214.8 685 176 20250924 212500.00 213000.00 228.5 77.89 15.91 0 11.19 24.66 1286 1544 9.37 8.00 29 80 185.50 82.10 57 0.00 230.6 685 176 20250924 212500.00 213000.00 245.1 77.87 15.90 0 11.39 15.14 1279 1459 9.42 5.87 21 53 185.50 82.10 67 0.00 247.3 685 176 20250924 212500.00 213000.00 262.9 77.85 15.90 0 11.55 25.43 1252 1464 9.53 5.06 17 45 185.50 82.10 76 0.00 265.3 685 176 20250924 212500.00 213000.00 281.7 77.83 15.89 0 11.65 25.57 1230 1387 9.58 4.84 15 40 185.50 82.10 86 0.00 284.3 685 176 20250924 212500.00 213000.00 301.4 77.81 15.88 0 11.71 35.29 1240 1277 9.64 4.69 15 37 185.50 82.10 100 0.00 304.2 685 176 20250924 212500.00 213000.00 322.0 77.79 15.87 0 11.75 19.80 1261 1278 9.69 4.86 16 37 185.50 82.10 100 0.00 324.9 685 176 20250924 212500.00 213000.00 343.4 77.77 15.86 0 11.78 20.41 1229 1261 9.74 5.09 16 39 185.50 82.10 100 0.00 346.5 685 176 20250924 212500.00 213000.00 365.7 77.74 15.85 0 11.80 22.15 1224 1293 9.75 4.89 16 39 185.50 82.10 100 0.00 369.0 685 176 20250924 212500.00 213000.00 389.3 77.72 15.84 0 11.78 16.35 1264 1305 9.90 7.07 24 59 185.50 82.10 100 0.00 392.8 685 176 20250924 212500.00 213000.00 413.1 77.70 15.83 0 11.77 -2.97 1312 1392 9.99 9.12 31 77 185.50 82.10 100 0.00 416.8 685 176 20250924 212500.00 213000.00 436.8 77.67 15.82 0 11.73 13.12 1370 1427 10.06 12.06 42 104 185.50 82.10 100 0.00 440.7 685 176 20250924 212500.00 213000.00 467.6 77.65 15.81 0 11.67 32.02 1338 1433 10.17 17.48 64 160 185.50 82.10 100 0.00 471.8 685 176 20250924 213000.00 213500.00 76.8 78.06 15.99 2 6.49 1150.51 212 212 9.56 -9999.00 0 0 185.50 82.10 0 5.24 77.5 684 197 20250924 213000.00 213500.00 80.8 78.05 15.99 2 8.04 375.70 206 206 9.29 8252.84 0 0 185.50 82.10 0 4.98 81.6 684 197 20250924 213000.00 213500.00 84.8 78.05 15.99 0 8.99 4.09 201 201 8.29 66.00 0 0 185.50 82.10 0 4.64 85.6 684 197 20250924 213000.00 213500.00 89.1 78.04 15.98 0 9.48 11.16 198 198 8.36 22.45 0 0 185.50 82.10 0 4.32 90.0 684 197 20250924 213000.00 213500.00 93.4 78.04 15.98 0 9.71 9.44 232 232 8.66 14.24 37 37 185.50 82.10 0 4.01 94.3 684 197 20250924 213000.00 213500.00 97.0 78.03 15.98 0 10.15 11.06 144 144 8.72 6.03 9 9 185.50 82.10 0 3.73 97.9 684 197 20250924 213000.00 213500.00 100.6 78.03 15.98 0 9.78 -4.35 163 163 8.76 16.07 20 20 185.50 82.10 0 3.43 101.6 684 197 20250924 213000.00 213500.00 105.0 78.02 15.98 0 9.81 -9.53 232 232 8.77 21.23 23 23 185.50 82.10 0 3.06 106.0 684 197 20250924 213000.00 213500.00 109.2 78.02 15.97 0 9.99 50.25 388 388 8.85 27.98 26 26 185.50 82.10 0 2.73 110.3 684 197 20250924 213000.00 213500.00 113.7 78.01 15.97 0 9.83 -46.60 584 292 8.92 36.56 140 184 185.50 82.10 0 2.39 114.7 684 197 20250924 213000.00 213500.00 119.3 78.01 15.97 0 9.94 -308.05 1143 371 9.15 59.38 260 240 185.50 82.10 0 2.03 120.4 684 197 20250924 213000.00 213500.00 125.5 78.00 15.96 3 10.05 -503.17 3400 34 9.57 122.98 1847 419 185.50 82.10 0 1.70 126.7 684 197 20250924 213000.00 213500.00 133.4 77.99 15.96 0 9.75 30.71 211 759 9.01 34.46 95 786 185.50 82.10 0 1.38 134.6 684 197 20250924 213000.00 213500.00 142.2 77.98 15.96 0 9.26 -251.44 183 204 8.93 74.78 157 411 185.50 82.10 0 1.11 143.6 684 197 20250924 213000.00 213500.00 151.4 77.97 15.95 0 9.80 -81.43 887 607 9.09 84.46 271 462 185.50 82.10 2 0.87 152.8 684 197 20250924 213000.00 213500.00 161.6 77.96 15.95 0 9.81 35.80 960 578 9.05 62.54 278 439 185.50 82.10 5 0.65 163.1 684 197 20250924 213000.00 213500.00 172.8 77.95 15.94 0 10.10 -53.33 678 932 8.97 25.96 77 245 185.50 82.10 13 0.44 174.4 684 197 20250924 213000.00 213500.00 185.0 77.93 15.93 0 10.33 -4.00 781 1072 9.06 20.14 64 198 185.50 82.10 23 0.23 186.7 684 197 20250924 213000.00 213500.00 198.4 77.92 15.93 0 10.66 5.81 1206 1264 9.19 15.54 65 157 185.50 82.10 38 0.02 200.3 684 197 20250924 213000.00 213500.00 212.9 77.90 15.92 0 10.97 -2.08 1436 1428 9.27 10.48 47 106 185.50 82.10 47 0.00 214.8 684 197 20250924 213000.00 213500.00 228.5 77.89 15.91 0 11.23 12.01 1318 1542 9.39 7.63 29 77 185.50 82.10 57 0.00 230.6 684 197 20250924 213000.00 213500.00 245.0 77.87 15.90 0 11.44 26.06 1311 1537 9.48 5.89 21 56 185.50 82.10 67 0.00 247.3 684 197 20250924 213000.00 213500.00 263.0 77.85 15.90 0 11.61 31.27 1218 1487 9.59 5.14 17 47 185.50 82.10 76 0.00 265.4 684 197 20250924 213000.00 213500.00 281.6 77.83 15.89 0 11.71 41.41 1220 1371 9.66 4.79 16 41 185.50 82.10 86 0.00 284.1 684 197 20250924 213000.00 213500.00 301.4 77.81 15.88 0 11.80 26.17 1191 1281 9.73 4.53 14 36 185.50 82.10 100 0.00 304.1 684 197 20250924 213000.00 213500.00 321.9 77.79 15.87 0 11.86 36.52 1243 1286 9.80 4.59 16 37 185.50 82.10 100 0.00 324.8 684 197 20250924 213000.00 213500.00 343.2 77.77 15.86 0 11.91 23.61 1201 1299 9.88 4.80 16 40 185.50 82.10 100 0.00 346.3 684 197 20250924 213000.00 213500.00 365.7 77.74 15.85 0 11.90 58.92 1247 1291 9.88 5.06 16 39 185.50 82.10 100 0.00 369.0 684 197 20250924 213000.00 213500.00 388.9 77.72 15.84 0 11.89 30.88 1234 1298 10.04 7.67 25 61 185.50 82.10 100 0.00 392.4 684 197 20250924 213000.00 213500.00 413.0 77.70 15.83 0 11.87 19.64 1231 1356 10.11 9.09 30 77 185.50 82.10 100 0.00 416.7 684 197 20250924 213000.00 213500.00 436.6 77.67 15.82 0 11.78 -8.22 1439 1313 10.16 14.08 51 112 185.50 82.10 100 0.00 440.5 684 197 20250924 213000.00 213500.00 467.8 77.65 15.81 0 11.74 33.12 1234 1298 10.28 17.97 67 164 185.50 82.10 100 0.00 471.9 684 197 20250924 213500.00 214000.00 76.9 78.06 15.99 2 8.20 249.16 212 212 9.38 405.42 0 0 185.50 82.10 0 5.24 77.6 685 -1288 20250924 213500.00 214000.00 80.6 78.05 15.99 2 8.32 120.79 206 206 8.71 610.62 0 0 185.50 82.10 0 4.98 81.3 685 -1288 20250924 213500.00 214000.00 85.1 78.05 15.99 2 8.73 -9999.00 201 201 10.62 -9999.00 0 0 185.50 82.10 0 4.64 85.9 685 -1288 20250924 213500.00 214000.00 89.1 78.04 15.98 3 6.00 -177.97 198 198 9.52 -9999.00 0 0 185.50 82.10 0 4.32 89.9 685 -1288 20250924 213500.00 214000.00 93.3 78.04 15.98 2 6.21 -9999.00 1 1 8.95 1707.43 935 935 185.50 82.10 0 4.01 94.2 685 -1288 20250924 213500.00 214000.00 97.0 78.03 15.98 0 9.42 -1482.26 365 365 8.31 29.88 55 55 185.50 82.10 0 3.73 97.9 685 -1288 20250924 213500.00 214000.00 100.7 78.03 15.98 0 9.39 -2008.73 973 973 8.65 102.26 284 284 185.50 82.10 0 3.43 101.6 685 -1288 20250924 213500.00 214000.00 105.1 78.02 15.97 0 8.99 -1526.69 343 343 8.52 117.95 194 194 185.50 82.10 0 3.06 106.1 685 -1288 20250924 213500.00 214000.00 109.1 78.02 15.97 0 8.95 -1610.50 147 147 8.33 68.62 72 72 185.50 82.10 0 2.73 110.2 685 -1288 20250924 213500.00 214000.00 113.7 78.01 15.97 2 9.56 -1417.33 70 511 9.69 27.58 62 1039 185.50 82.10 0 2.39 114.7 685 -1288 20250924 213500.00 214000.00 119.3 78.01 15.97 3 6.00 -3.26 372 378 9.72 -9999.00 10000 13872 185.50 82.10 0 2.02 120.4 685 -1288 20250924 213500.00 214000.00 125.6 78.00 15.96 0 10.26 4066.54 1255 14583 9.34 76.09 275 7108 185.50 82.10 0 1.70 126.8 685 -1288 20250924 213500.00 214000.00 133.4 77.99 15.96 0 9.70 2624.58 1583 3007 9.18 133.58 678 3173 185.50 82.10 0 1.38 134.7 685 -1288 20250924 213500.00 214000.00 142.2 77.98 15.96 0 9.15 2081.15 37 154 8.78 96.94 24 150 185.50 82.10 0 1.11 143.6 685 -1288 20250924 213500.00 214000.00 151.5 77.97 15.95 0 9.78 2484.06 674 2710 9.02 67.39 181 1651 185.50 82.10 2 0.87 152.9 685 -1288 20250924 213500.00 214000.00 161.5 77.96 15.95 0 9.46 2518.56 1138 1299 9.21 160.01 791 2501 185.50 82.10 5 0.65 163.0 685 -1288 20250924 213500.00 214000.00 172.5 77.95 15.94 0 9.98 -9999.00 2234 4025 9.23 101.58 614 2672 185.50 82.10 13 0.44 174.1 685 -1288 20250924 213500.00 214000.00 185.0 77.93 15.93 0 9.75 -2274.83 321 821 8.88 36.39 68 381 185.50 82.10 23 0.23 186.8 685 -1288 20250924 213500.00 214000.00 198.4 77.92 15.93 0 14.00 -9999.00 4422 -9999 13.92 2497.08 4272 -9999 185.50 82.10 38 0.02 200.3 685 -1288 20250924 213500.00 214000.00 212.8 77.90 15.92 2 13.96 18978.97 4644 -9999 13.97 2818.36 5898 -9999 185.50 82.10 47 0.00 214.8 685 -1288 20250924 213500.00 214000.00 228.3 77.89 15.91 2 13.58 8733.49 1 3 14.05 -9999.00 214 636 185.50 82.10 57 0.00 230.4 685 -1288 20250924 213500.00 214000.00 245.1 77.87 15.90 2 13.81 -9999.00 1 4 14.19 5.30 3 22 185.50 82.10 67 0.00 247.3 685 -1288 20250924 213500.00 214000.00 262.9 77.85 15.90 2 13.86 4203.77 1 4 14.15 1.30 3 21 185.50 82.10 76 0.00 265.3 685 -1288 20250924 213500.00 214000.00 281.5 77.83 15.89 0 11.03 3846.61 1151 1198 9.37 11.39 38 94 185.50 82.10 86 0.00 284.1 685 -1288 20250924 213500.00 214000.00 301.4 77.81 15.88 0 11.61 5354.11 3132 4416 9.77 25.24 71 191 185.50 82.10 100 0.00 304.1 685 -1288 20250924 213500.00 214000.00 321.9 77.79 15.87 0 11.64 5331.58 3027 4874 9.85 26.43 69 217 185.50 82.10 100 0.00 324.8 685 -1288 20250924 213500.00 214000.00 343.2 77.77 15.86 0 11.66 5342.04 2872 5604 9.92 28.29 69 269 185.50 82.10 100 0.00 346.3 685 -1288 20250924 213500.00 214000.00 365.7 77.74 15.85 0 11.04 3443.28 644 837 9.57 14.82 29 89 185.50 82.10 100 0.00 369.0 685 -1288 20250924 213500.00 214000.00 388.7 77.72 15.84 3 6.00 0.05 1239 2013 11.44 -9999.00 10000 28632 185.50 82.10 100 0.00 392.2 685 -1288 20250924 213500.00 214000.00 412.9 77.70 15.83 3 6.00 -0.02 1249 2079 11.33 -9999.00 10000 29129 185.50 82.10 100 0.00 416.6 685 -1288 20250924 213500.00 214000.00 437.1 77.67 15.82 3 6.00 0.00 1265 2137 11.46 -9999.00 10000 29538 185.50 82.10 100 0.00 441.0 685 -1288 20250924 213500.00 214000.00 467.3 77.65 15.81 2 11.29 -9999.00 76 761 12.03 1816.20 630 7079 185.50 82.10 100 0.00 471.5 685 -1288 20250924 214000.00 214500.00 76.8 78.06 15.99 2 8.78 -10.27 211 211 9.48 144.11 0 0 185.50 82.10 0 5.24 77.6 680 224 20250924 214000.00 214500.00 80.6 78.05 15.99 0 8.75 446.87 206 206 8.15 89.36 0 0 185.50 82.10 0 4.98 81.4 680 224 20250924 214000.00 214500.00 85.0 78.05 15.99 0 9.02 80.95 201 201 8.00 44.86 0 0 185.50 82.10 0 4.64 85.8 680 224 20250924 214000.00 214500.00 89.1 78.04 15.98 0 9.46 65.70 198 198 8.10 16.55 0 0 185.50 82.10 0 4.32 90.0 680 224 20250924 214000.00 214500.00 93.2 78.04 15.98 0 9.63 16.04 196 196 8.30 11.40 24 24 185.50 82.10 0 4.01 94.1 680 224 20250924 214000.00 214500.00 97.0 78.03 15.98 0 10.06 9.97 118 118 8.25 4.07 5 5 185.50 82.10 0 3.73 97.9 680 224 20250924 214000.00 214500.00 100.7 78.03 15.98 0 9.62 9.90 169 169 8.25 14.90 16 16 185.50 82.10 0 3.43 101.6 680 224 20250924 214000.00 214500.00 105.1 78.02 15.97 0 9.76 11.58 268 268 8.31 16.33 18 18 185.50 82.10 0 3.06 106.1 680 224 20250924 214000.00 214500.00 109.2 78.02 15.97 0 9.86 18.22 331 331 8.41 17.30 22 22 185.50 82.10 0 2.73 110.2 680 224 20250924 214000.00 214500.00 113.7 78.01 15.97 0 9.59 -6.57 449 248 8.78 23.74 104 167 185.50 82.10 0 2.39 114.7 680 224 20250924 214000.00 214500.00 119.3 78.01 15.97 0 9.45 -126.59 603 355 8.93 53.10 243 429 185.50 82.10 0 2.02 120.4 680 224 20250924 214000.00 214500.00 125.5 78.00 15.96 0 9.55 -18.82 254 516 8.89 42.49 90 406 185.50 82.10 0 1.70 126.7 680 224 20250924 214000.00 214500.00 133.4 77.99 15.96 0 9.62 -118.37 509 669 8.85 44.54 133 417 185.50 82.10 0 1.38 134.7 680 224 20250924 214000.00 214500.00 142.2 77.98 15.96 0 9.75 76.05 408 837 8.88 35.82 83 386 185.50 82.10 0 1.11 143.6 680 224 20250924 214000.00 214500.00 151.6 77.97 15.95 0 9.65 -31.80 518 772 8.93 52.84 150 526 185.50 82.10 2 0.87 153.0 680 224 20250924 214000.00 214500.00 161.5 77.96 15.95 0 9.84 135.39 431 1051 8.97 37.57 86 472 185.50 82.10 5 0.65 163.0 680 224 20250924 214000.00 214500.00 172.5 77.95 15.94 0 9.96 -24.78 633 1116 8.98 36.20 101 403 185.50 82.10 13 0.44 174.1 680 224 20250924 214000.00 214500.00 185.1 77.93 15.93 0 10.19 114.14 707 1076 9.03 25.73 75 258 185.50 82.10 23 0.23 186.8 680 224 20250924 214000.00 214500.00 198.3 77.92 15.93 0 10.36 -19.20 875 1027 9.15 24.30 86 230 185.50 82.10 38 0.02 200.2 680 224 20250924 214000.00 214500.00 212.7 77.90 15.92 0 10.69 -15.34 1196 1372 9.24 17.53 67 174 185.50 82.10 47 0.00 214.7 680 224 20250924 214000.00 214500.00 228.3 77.89 15.91 0 11.04 4.88 1348 1432 9.36 10.62 44 107 185.50 82.10 57 0.00 230.4 680 224 20250924 214000.00 214500.00 245.1 77.87 15.90 0 11.37 43.31 1236 1534 9.47 6.57 23 64 185.50 82.10 67 0.00 247.3 680 224 20250924 214000.00 214500.00 263.0 77.85 15.90 0 11.57 5.78 1256 1424 9.57 5.24 19 48 185.50 82.10 76 0.00 265.4 680 224 20250924 214000.00 214500.00 281.6 77.83 15.89 0 11.74 10.66 1176 1384 9.66 4.32 14 37 185.50 82.10 86 0.00 284.1 680 224 20250924 214000.00 214500.00 301.3 77.81 15.88 0 11.83 23.24 1194 1241 9.71 4.06 13 31 185.50 82.10 100 0.00 304.1 680 224 20250924 214000.00 214500.00 321.8 77.79 15.87 0 11.89 17.74 1227 1247 9.78 4.07 13 32 185.50 82.10 100 0.00 324.7 680 224 20250924 214000.00 214500.00 343.2 77.77 15.86 0 11.95 -0.32 1240 1313 9.86 4.36 14 35 185.50 82.10 100 0.00 346.3 680 224 20250924 214000.00 214500.00 365.4 77.74 15.85 0 11.96 6.61 1295 1315 9.87 4.38 15 36 185.50 82.10 100 0.00 368.7 680 224 20250924 214000.00 214500.00 389.0 77.72 15.84 0 11.93 11.26 1319 1332 10.04 6.84 24 57 185.50 82.10 100 0.00 392.5 680 224 20250924 214000.00 214500.00 413.0 77.70 15.83 0 11.90 -4.35 1333 1376 10.11 8.99 31 75 185.50 82.10 100 0.00 416.7 680 224 20250924 214000.00 214500.00 437.2 77.67 15.82 0 11.85 -1.48 1338 1366 10.17 11.51 40 96 185.50 82.10 100 0.00 441.1 680 224 20250924 214000.00 214500.00 467.2 77.65 15.81 0 11.77 0.71 1476 1420 10.28 18.13 74 170 185.50 82.10 100 0.00 471.4 680 224 20250924 214500.00 215000.00 76.9 78.06 15.99 0 9.49 -105.83 211 211 9.38 63.68 0 0 185.50 82.10 0 5.24 77.7 679 199 20250924 214500.00 215000.00 80.8 78.05 15.99 2 8.99 78.02 206 206 9.21 172.96 0 0 185.50 82.10 0 4.98 81.5 679 199 20250924 214500.00 215000.00 85.3 78.05 15.99 2 8.84 -194.80 201 201 8.94 302.69 0 0 185.50 82.10 0 4.64 86.1 679 199 20250924 214500.00 215000.00 89.2 78.04 15.98 0 9.29 -13.99 198 198 8.93 111.61 0 0 185.50 82.10 0 4.32 90.1 679 199 20250924 214500.00 215000.00 93.7 78.04 15.98 2 8.77 78.29 2 2 11.84 2364.47 2858 2858 185.50 82.10 0 4.01 94.5 679 199 20250924 214500.00 215000.00 96.9 78.03 15.98 0 9.81 14.36 61 61 9.62 15.96 61 61 185.50 82.10 0 3.73 97.8 679 199 20250924 214500.00 215000.00 101.0 78.03 15.98 0 9.73 -81.61 322 322 9.43 136.26 171 171 185.50 82.10 0 3.43 102.0 679 199 20250924 214500.00 215000.00 105.1 78.02 15.97 0 9.63 -5.94 161 161 9.09 106.91 57 57 185.50 82.10 0 3.06 106.1 679 199 20250924 214500.00 215000.00 109.2 78.02 15.97 0 9.89 -7.99 160 160 9.46 51.28 24 24 185.50 82.10 0 2.73 110.2 679 199 20250924 214500.00 215000.00 113.8 78.01 15.97 0 9.59 -104.97 289 147 9.18 103.55 233 263 185.50 82.10 0 2.39 114.8 679 199 20250924 214500.00 215000.00 119.3 78.01 15.97 0 9.80 -87.29 505 310 9.48 124.94 236 415 185.50 82.10 0 2.02 120.5 679 199 20250924 214500.00 215000.00 125.7 78.00 15.96 0 10.07 -743.37 489 59 9.72 66.79 202 84 185.50 82.10 0 1.70 126.8 679 199 20250924 214500.00 215000.00 133.3 77.99 15.96 0 10.04 -354.18 338 1456 9.49 42.78 222 2612 185.50 82.10 0 1.38 134.5 679 199 20250924 214500.00 215000.00 141.9 77.98 15.96 0 10.07 -139.74 272 823 9.41 33.16 86 653 185.50 82.10 0 1.11 143.2 679 199 20250924 214500.00 215000.00 151.0 77.97 15.95 0 9.74 154.57 301 485 9.37 76.33 127 545 185.50 82.10 2 0.87 152.4 679 199 20250924 214500.00 215000.00 161.6 77.96 15.95 0 10.19 1347.92 134 973 9.46 19.37 41 692 185.50 82.10 5 0.65 163.1 679 199 20250924 214500.00 215000.00 173.8 77.95 15.94 3 6.00 0.02 844 1042 10.97 -9999.00 10000 20790 185.50 82.10 13 0.44 175.4 679 199 20250924 214500.00 215000.00 185.6 77.93 15.93 0 10.09 132.98 993 1169 9.39 80.02 283 793 185.50 82.10 23 0.23 187.4 679 199 20250924 214500.00 215000.00 199.1 77.92 15.93 0 10.47 43.85 1212 1449 9.27 32.73 124 336 185.50 82.10 38 0.02 200.9 679 199 20250924 214500.00 215000.00 212.8 77.90 15.92 0 10.74 63.82 1037 1441 9.29 16.28 54 169 185.50 82.10 47 0.00 214.8 679 199 20250924 214500.00 215000.00 228.3 77.89 15.91 0 11.08 10.43 1227 1402 9.39 10.94 39 102 185.50 82.10 57 0.00 230.4 679 199 20250924 214500.00 215000.00 244.9 77.87 15.90 0 11.42 16.82 1204 1411 9.49 6.22 21 56 185.50 82.10 67 0.00 247.2 679 199 20250924 214500.00 215000.00 262.9 77.85 15.90 0 11.66 10.65 1216 1393 9.57 4.66 15 39 185.50 82.10 76 0.00 265.3 679 199 20250924 214500.00 215000.00 281.5 77.83 15.89 0 11.81 8.55 1182 1311 9.67 4.06 12 32 185.50 82.10 86 0.00 284.1 679 199 20250924 214500.00 215000.00 301.3 77.81 15.88 0 11.89 6.74 1158 1225 9.73 3.93 11 28 185.50 82.10 100 0.00 304.1 679 199 20250924 214500.00 215000.00 321.9 77.79 15.87 0 11.94 10.74 1224 1220 9.80 3.88 13 30 185.50 82.10 100 0.00 324.8 679 199 20250924 214500.00 215000.00 343.2 77.77 15.86 0 11.97 7.30 1220 1264 9.87 4.23 14 33 185.50 82.10 100 0.00 346.3 679 199 20250924 214500.00 215000.00 365.6 77.74 15.85 0 11.95 -0.80 1236 1279 9.88 4.63 15 36 185.50 82.10 100 0.00 368.9 679 199 20250924 214500.00 215000.00 388.9 77.72 15.84 0 11.93 22.58 1272 1284 10.06 7.38 24 58 185.50 82.10 100 0.00 392.4 679 199 20250924 214500.00 215000.00 413.1 77.70 15.83 0 11.88 28.01 1249 1297 10.11 9.64 30 74 185.50 82.10 100 0.00 416.8 679 199 20250924 214500.00 215000.00 436.5 77.68 15.82 0 11.81 -43.86 1313 1297 10.18 13.44 43 102 185.50 82.10 100 0.00 440.4 679 199 20250924 214500.00 215000.00 467.4 77.65 15.81 0 11.74 26.41 1420 1352 10.28 18.77 78 175 185.50 82.10 100 0.00 471.6 679 199 20250924 215000.00 215500.00 77.0 78.06 15.99 2 8.79 -130.95 211 211 9.17 150.11 0 0 185.50 82.10 0 5.24 77.7 682 191 20250924 215000.00 215500.00 80.5 78.05 15.99 2 8.21 -561.94 206 206 9.61 2743.90 0 0 185.50 82.10 0 4.98 81.3 682 191 20250924 215000.00 215500.00 84.9 78.05 15.99 0 8.84 14.26 201 201 8.35 117.07 0 0 185.50 82.10 0 4.64 85.7 682 191 20250924 215000.00 215500.00 89.3 78.04 15.98 0 9.44 -27.77 198 198 8.34 24.33 0 0 185.50 82.10 0 4.32 90.1 682 191 20250924 215000.00 215500.00 93.2 78.04 15.98 0 9.57 -28.88 158 158 8.46 14.43 29 29 185.50 82.10 0 4.01 94.1 682 191 20250924 215000.00 215500.00 96.7 78.03 15.98 0 9.97 31.32 194 194 8.68 13.85 15 15 185.50 82.10 0 3.73 97.6 682 191 20250924 215000.00 215500.00 100.7 78.03 15.98 0 9.45 -42.08 109 109 8.66 29.23 26 26 185.50 82.10 0 3.43 101.6 682 191 20250924 215000.00 215500.00 105.1 78.02 15.97 0 9.69 -35.31 321 321 8.57 37.68 48 48 185.50 82.10 0 3.06 106.1 682 191 20250924 215000.00 215500.00 109.2 78.02 15.97 0 9.75 10.31 347 347 8.73 45.04 46 46 185.50 82.10 0 2.73 110.3 682 191 20250924 215000.00 215500.00 113.8 78.01 15.97 0 9.66 21.08 124 286 8.98 28.78 46 221 185.50 82.10 0 2.39 114.8 682 191 20250924 215000.00 215500.00 119.3 78.01 15.97 0 9.74 -79.19 179 497 8.99 31.98 53 313 185.50 82.10 0 2.02 120.4 682 191 20250924 215000.00 215500.00 125.7 78.00 15.96 0 9.69 44.34 272 461 8.87 34.28 67 253 185.50 82.10 0 1.69 126.8 682 191 20250924 215000.00 215500.00 133.5 77.99 15.96 0 9.64 -44.29 235 444 8.86 34.60 64 269 185.50 82.10 0 1.38 134.8 682 191 20250924 215000.00 215500.00 142.4 77.98 15.96 0 9.78 33.21 235 655 8.93 28.68 53 325 185.50 82.10 0 1.11 143.7 682 191 20250924 215000.00 215500.00 151.8 77.97 15.95 0 9.74 -24.29 431 682 8.97 47.23 99 373 185.50 82.10 2 0.87 153.2 682 191 20250924 215000.00 215500.00 161.5 77.96 15.95 0 9.74 117.52 638 832 9.03 66.62 191 591 185.50 82.10 5 0.65 163.0 682 191 20250924 215000.00 215500.00 172.5 77.95 15.94 0 9.79 -77.59 807 657 9.02 56.79 215 440 185.50 82.10 13 0.44 174.1 682 191 20250924 215000.00 215500.00 185.0 77.93 15.93 0 10.08 30.61 786 1107 9.10 43.08 134 426 185.50 82.10 23 0.23 186.7 682 191 20250924 215000.00 215500.00 198.4 77.92 15.93 0 10.17 30.19 1248 705 9.21 39.01 230 354 185.50 82.10 38 0.02 200.2 682 191 20250924 215000.00 215500.00 212.7 77.90 15.92 0 10.71 17.49 1145 1250 9.29 18.11 70 174 185.50 82.10 47 0.00 214.6 682 191 20250924 215000.00 215500.00 228.3 77.89 15.91 0 11.15 4.89 1187 1470 9.43 9.49 34 95 185.50 82.10 57 0.00 230.4 682 191 20250924 215000.00 215500.00 245.0 77.87 15.90 0 11.51 8.17 1173 1497 9.51 5.31 17 49 185.50 82.10 67 0.00 247.2 682 191 20250924 215000.00 215500.00 262.9 77.85 15.90 0 11.71 8.78 1247 1396 9.61 4.34 15 37 185.50 82.10 76 0.00 265.3 682 191 20250924 215000.00 215500.00 281.6 77.83 15.89 0 11.85 11.91 1192 1342 9.70 3.83 12 32 185.50 82.10 86 0.00 284.2 682 191 20250924 215000.00 215500.00 301.5 77.81 15.88 0 11.91 21.76 1217 1213 9.75 3.80 12 29 185.50 82.10 100 0.00 304.2 682 191 20250924 215000.00 215500.00 322.0 77.79 15.87 0 11.95 8.37 1210 1251 9.82 3.78 13 31 185.50 82.10 100 0.00 324.9 682 191 20250924 215000.00 215500.00 343.3 77.77 15.86 0 11.96 20.78 1225 1263 9.88 4.24 14 34 185.50 82.10 100 0.00 346.4 682 191 20250924 215000.00 215500.00 365.8 77.74 15.85 0 11.94 15.01 1267 1278 9.89 4.79 16 38 185.50 82.10 100 0.00 369.1 682 191 20250924 215000.00 215500.00 388.8 77.72 15.84 0 11.90 11.53 1279 1303 10.05 7.45 25 61 185.50 82.10 100 0.00 392.3 682 191 20250924 215000.00 215500.00 413.2 77.70 15.83 0 11.86 22.51 1305 1284 10.09 9.23 32 76 185.50 82.10 100 0.00 416.9 682 191 20250924 215000.00 215500.00 437.0 77.67 15.82 0 11.80 -5.57 1320 1283 10.13 12.07 41 94 185.50 82.10 100 0.00 440.9 682 191 20250924 215000.00 215500.00 467.3 77.65 15.81 0 11.73 -10.65 1320 1330 10.26 17.49 68 163 185.50 82.10 100 0.00 471.5 682 191 20250924 215500.00 220000.00 76.8 78.06 15.99 2 8.62 -244.92 211 211 9.49 443.49 0 0 185.50 82.10 0 5.24 77.5 685 284 20250924 215500.00 220000.00 80.6 78.05 15.99 2 7.96 -2248.00 206 206 9.61 1726.42 0 0 185.50 82.10 0 4.98 81.3 685 284 20250924 215500.00 220000.00 85.1 78.05 15.99 0 8.99 -67.35 201 201 8.07 51.42 0 0 185.50 82.10 0 4.64 85.9 685 284 20250924 215500.00 220000.00 89.2 78.04 15.98 0 9.53 23.19 198 198 8.10 13.80 0 0 185.50 82.10 0 4.32 90.0 685 284 20250924 215500.00 220000.00 93.2 78.04 15.98 0 9.66 4.47 163 163 8.29 9.70 20 20 185.50 82.10 0 4.01 94.1 685 284 20250924 215500.00 220000.00 97.0 78.03 15.98 0 9.91 -10.86 163 163 8.30 7.10 10 10 185.50 82.10 0 3.73 97.9 685 284 20250924 215500.00 220000.00 100.7 78.03 15.98 0 9.46 19.09 133 133 8.29 20.53 21 21 185.50 82.10 0 3.43 101.6 685 284 20250924 215500.00 220000.00 105.1 78.02 15.97 0 9.80 -79.26 381 381 8.40 20.21 27 27 185.50 82.10 0 3.06 106.1 685 284 20250924 215500.00 220000.00 109.2 78.02 15.97 0 9.80 -24.06 342 342 8.48 22.67 29 29 185.50 82.10 0 2.73 110.3 685 284 20250924 215500.00 220000.00 113.7 78.01 15.97 0 9.58 -29.07 437 250 8.80 24.58 107 178 185.50 82.10 0 2.39 114.7 685 284 20250924 215500.00 220000.00 119.3 78.01 15.97 0 9.47 -0.34 850 349 9.00 57.74 340 483 185.50 82.10 0 2.02 120.4 685 284 20250924 215500.00 220000.00 125.6 78.00 15.96 0 9.56 -14.03 373 399 8.83 38.28 106 280 185.50 82.10 0 1.69 126.8 685 284 20250924 215500.00 220000.00 133.3 77.99 15.96 1 9.55 -153.92 349 463 8.83 41.31 102 322 185.50 82.10 0 1.38 134.6 685 284 20250924 215500.00 220000.00 142.2 77.98 15.96 0 9.37 -42.59 363 278 8.86 52.15 167 345 185.50 82.10 0 1.11 143.5 685 284 20250924 215500.00 220000.00 151.5 77.97 15.95 0 9.76 -80.77 579 1310 9.03 60.39 163 837 185.50 82.10 2 0.87 153.0 685 284 20250924 215500.00 220000.00 161.4 77.96 15.95 2 9.21 80.18 1126 11 9.31 64.20 748 407 185.50 82.10 5 0.65 162.9 685 284 20250924 215500.00 220000.00 172.4 77.95 15.94 0 9.83 72.84 722 1197 9.11 69.12 213 806 185.50 82.10 13 0.44 174.0 685 284 20250924 215500.00 220000.00 185.0 77.93 15.93 0 10.11 149.44 682 1098 9.12 37.61 108 392 185.50 82.10 23 0.23 186.7 685 284 20250924 215500.00 220000.00 198.4 77.92 15.93 0 10.22 -18.05 1182 829 9.25 41.63 213 380 185.50 82.10 38 0.02 200.2 685 284 20250924 215500.00 220000.00 212.7 77.90 15.92 0 10.79 -0.62 1139 1369 9.33 16.51 61 164 185.50 82.10 47 0.00 214.7 685 284 20250924 215500.00 220000.00 228.4 77.89 15.91 0 11.22 -0.66 1361 1503 9.45 9.38 36 90 185.50 82.10 57 0.00 230.5 685 284 20250924 215500.00 220000.00 244.9 77.87 15.90 0 11.55 12.89 1222 1528 9.56 5.49 18 51 185.50 82.10 67 0.00 247.1 685 284 20250924 215500.00 220000.00 263.0 77.85 15.90 0 11.74 5.26 1240 1415 9.66 4.42 15 39 185.50 82.10 76 0.00 265.4 685 284 20250924 215500.00 220000.00 281.7 77.83 15.89 0 11.86 27.25 1170 1310 9.73 3.95 12 32 185.50 82.10 86 0.00 284.3 685 284 20250924 215500.00 220000.00 301.3 77.81 15.88 0 11.94 21.24 1192 1210 9.81 3.73 13 30 185.50 82.10 100 0.00 304.1 685 284 20250924 215500.00 220000.00 321.9 77.79 15.87 0 11.99 18.89 1217 1247 9.88 4.05 13 32 185.50 82.10 100 0.00 324.8 685 284 20250924 215500.00 220000.00 343.3 77.77 15.86 0 12.01 11.24 1247 1254 9.93 4.39 14 34 185.50 82.10 100 0.00 346.4 685 284 20250924 215500.00 220000.00 365.6 77.74 15.85 0 12.00 16.45 1220 1290 9.95 4.55 16 38 185.50 82.10 100 0.00 368.9 685 284 20250924 215500.00 220000.00 387.6 77.72 15.84 0 11.96 30.07 1298 1285 10.29 12.46 47 105 185.50 82.10 100 0.00 391.1 685 284 20250924 215500.00 220000.00 412.7 77.70 15.83 0 11.92 -18.11 1186 1299 10.33 16.28 49 120 185.50 82.10 100 0.00 416.4 685 284 20250924 215500.00 220000.00 436.2 77.68 15.82 0 11.87 0.09 1298 1374 10.48 29.11 82 198 185.50 82.10 100 0.00 440.1 685 284 20250924 215500.00 220000.00 468.0 77.65 15.81 0 11.80 3.20 1206 1440 10.57 38.42 127 333 185.50 82.10 100 0.00 472.2 685 284 20250924 220000.00 220500.00 76.9 78.06 15.99 2 8.71 -59.14 211 211 9.08 134.56 0 0 185.50 82.10 0 5.24 77.6 685 176 20250924 220000.00 220500.00 80.6 78.05 15.99 2 8.68 -405.36 206 206 8.86 135.33 0 0 185.50 82.10 0 4.98 81.3 685 176 20250924 220000.00 220500.00 85.0 78.05 15.99 0 9.04 18.41 201 201 8.01 40.53 0 0 185.50 82.10 0 4.64 85.8 685 176 20250924 220000.00 220500.00 89.1 78.04 15.98 0 9.53 39.31 198 198 8.07 12.72 0 0 185.50 82.10 0 4.32 90.0 685 176 20250924 220000.00 220500.00 93.3 78.04 15.98 0 9.67 22.84 171 171 8.27 9.17 19 19 185.50 82.10 0 4.01 94.2 685 176 20250924 220000.00 220500.00 96.9 78.03 15.98 0 9.90 18.09 138 138 8.28 6.64 9 9 185.50 82.10 0 3.73 97.8 685 176 20250924 220000.00 220500.00 100.9 78.03 15.98 0 9.57 11.59 202 202 8.36 23.11 26 26 185.50 82.10 0 3.43 101.8 685 176 20250924 220000.00 220500.00 105.1 78.02 15.97 0 9.83 2.34 281 281 8.33 14.44 16 16 185.50 82.10 0 3.06 106.1 685 176 20250924 220000.00 220500.00 109.2 78.02 15.97 0 9.76 13.83 258 258 8.40 18.36 21 21 185.50 82.10 0 2.73 110.2 685 176 20250924 220000.00 220500.00 113.6 78.01 15.97 0 9.71 15.03 495 329 8.76 21.58 85 156 185.50 82.10 0 2.39 114.7 685 176 20250924 220000.00 220500.00 119.2 78.01 15.97 3 8.96 187.25 711 7 9.26 62.61 632 367 185.50 82.10 0 2.02 120.3 685 176 20250924 220000.00 220500.00 125.6 78.00 15.96 3 8.89 44.40 552 6 9.18 58.08 520 299 185.50 82.10 0 1.69 126.8 685 176 20250924 220000.00 220500.00 133.3 77.99 15.96 0 9.65 -109.64 290 718 8.88 37.60 76 419 185.50 82.10 0 1.38 134.5 685 176 20250924 220000.00 220500.00 142.2 77.98 15.96 0 9.78 -59.87 152 988 8.97 30.08 48 662 185.50 82.10 0 1.11 143.5 685 176 20250924 220000.00 220500.00 151.5 77.97 15.95 0 9.71 72.51 84 416 9.02 23.18 29 303 185.50 82.10 2 0.87 152.9 685 176 20250924 220000.00 220500.00 161.5 77.96 15.95 0 9.54 -59.70 841 700 9.12 99.17 447 1019 185.50 82.10 5 0.65 163.0 685 176 20250924 220000.00 220500.00 172.6 77.95 15.94 0 9.94 -76.02 435 1165 9.02 35.20 80 473 185.50 82.10 13 0.44 174.2 685 176 20250924 220000.00 220500.00 185.0 77.93 15.93 0 9.90 43.16 1009 952 9.17 65.47 293 686 185.50 82.10 23 0.23 186.7 685 176 20250924 220000.00 220500.00 198.5 77.92 15.93 0 10.38 127.76 838 1277 9.20 28.00 85 289 185.50 82.10 38 0.02 200.3 685 176 20250924 220000.00 220500.00 212.8 77.90 15.92 0 10.72 15.50 1345 1449 9.29 19.49 81 198 185.50 82.10 47 0.00 214.8 685 176 20250924 220000.00 220500.00 228.4 77.89 15.91 0 11.18 -3.15 1206 1492 9.39 8.63 30 83 185.50 82.10 57 0.00 230.5 685 176 20250924 220000.00 220500.00 245.0 77.87 15.90 0 11.48 12.17 1269 1502 9.48 5.44 19 51 185.50 82.10 67 0.00 247.3 685 176 20250924 220000.00 220500.00 262.9 77.85 15.90 0 11.69 28.36 1257 1416 9.58 4.41 14 37 185.50 82.10 76 0.00 265.3 685 176 20250924 220000.00 220500.00 281.6 77.83 15.89 0 11.81 22.46 1207 1361 9.67 3.77 12 32 185.50 82.10 86 0.00 284.1 685 176 20250924 220000.00 220500.00 301.5 77.81 15.88 0 11.85 27.51 1224 1213 9.70 4.05 12 29 185.50 82.10 100 0.00 304.3 685 176 20250924 220000.00 220500.00 321.8 77.79 15.87 0 11.89 17.02 1192 1246 9.76 4.09 12 31 185.50 82.10 100 0.00 324.8 685 176 20250924 220000.00 220500.00 343.3 77.77 15.86 0 11.88 22.28 1203 1248 9.80 4.65 14 35 185.50 82.10 100 0.00 346.4 685 176 20250924 220000.00 220500.00 365.9 77.74 15.85 0 11.87 25.47 1236 1284 9.81 4.81 15 37 185.50 82.10 100 0.00 369.2 685 176 20250924 220000.00 220500.00 388.9 77.72 15.84 0 11.81 14.42 1306 1267 9.95 7.63 26 60 185.50 82.10 100 0.00 392.4 685 176 20250924 220000.00 220500.00 413.2 77.70 15.83 0 11.79 41.95 1212 1377 10.03 9.33 29 76 185.50 82.10 100 0.00 416.9 685 176 20250924 220000.00 220500.00 437.1 77.67 15.82 0 11.74 43.01 1228 1304 10.06 11.58 37 93 185.50 82.10 100 0.00 441.0 685 176 20250924 220000.00 220500.00 467.5 77.65 15.81 0 11.62 70.41 1279 1354 10.19 19.03 71 177 185.50 82.10 100 0.00 471.7 685 176 20250924 220500.00 221000.00 76.8 78.06 15.99 0 8.80 -58.96 211 211 8.62 96.01 0 0 185.50 82.10 0 5.24 77.6 683 181 20250924 220500.00 221000.00 80.6 78.05 15.99 2 8.58 -123.66 206 206 8.66 305.51 0 0 185.50 82.10 0 4.98 81.4 683 181 20250924 220500.00 221000.00 85.0 78.05 15.99 0 9.03 2.12 201 201 8.01 43.77 0 0 185.50 82.10 0 4.64 85.8 683 181 20250924 220500.00 221000.00 89.1 78.04 15.98 0 9.62 -1.52 199 199 8.08 10.68 0 0 185.50 82.10 0 4.32 90.0 683 181 20250924 220500.00 221000.00 93.2 78.04 15.98 0 9.69 6.22 152 152 8.27 8.33 17 17 185.50 82.10 0 4.01 94.1 683 181 20250924 220500.00 221000.00 96.9 78.03 15.98 0 9.90 -5.24 163 163 8.25 7.43 9 9 185.50 82.10 0 3.73 97.8 683 181 20250924 220500.00 221000.00 100.6 78.03 15.98 0 9.61 7.85 161 161 8.28 14.93 16 16 185.50 82.10 0 3.43 101.5 683 181 20250924 220500.00 221000.00 105.0 78.02 15.97 0 9.86 -49.69 255 255 8.34 13.30 14 14 185.50 82.10 0 3.06 106.0 683 181 20250924 220500.00 221000.00 109.3 78.02 15.97 0 9.79 -25.61 333 333 8.54 26.48 29 29 185.50 82.10 0 2.73 110.3 683 181 20250924 220500.00 221000.00 113.7 78.01 15.97 0 9.67 -37.11 344 390 8.80 24.72 72 195 185.50 82.10 0 2.39 114.8 683 181 20250924 220500.00 221000.00 119.2 78.01 15.97 0 9.41 55.71 327 215 8.84 35.56 127 237 185.50 82.10 0 2.02 120.3 683 181 20250924 220500.00 221000.00 125.6 78.00 15.96 3 8.84 -59.37 742 7 9.31 78.57 786 450 185.50 82.10 0 1.69 126.8 683 181 20250924 220500.00 221000.00 133.4 77.99 15.96 0 9.55 39.70 89 284 8.91 25.30 34 227 185.50 82.10 0 1.38 134.6 683 181 20250924 220500.00 221000.00 142.3 77.98 15.96 0 9.51 38.61 267 505 8.87 47.88 97 414 185.50 82.10 0 1.11 143.6 683 181 20250924 220500.00 221000.00 151.5 77.97 15.95 0 9.75 -86.75 370 1013 8.93 40.07 88 537 185.50 82.10 2 0.87 153.0 683 181 20250924 220500.00 221000.00 161.4 77.96 15.95 0 9.63 220.19 455 940 9.02 71.90 172 809 185.50 82.10 5 0.65 162.9 683 181 20250924 220500.00 221000.00 172.5 77.95 15.94 0 9.71 46.15 309 663 8.96 42.32 83 399 185.50 82.10 13 0.44 174.1 683 181 20250924 220500.00 221000.00 185.0 77.93 15.93 0 9.60 89.04 1679 296 9.32 78.06 840 766 185.50 82.10 23 0.23 186.7 683 181 20250924 220500.00 221000.00 198.3 77.92 15.93 0 10.23 -32.38 825 1051 9.14 33.93 107 311 185.50 82.10 38 0.02 200.2 683 181 20250924 220500.00 221000.00 212.8 77.90 15.92 0 10.60 52.67 1254 1353 9.24 21.76 91 223 185.50 82.10 47 0.00 214.8 683 181 20250924 220500.00 221000.00 228.4 77.89 15.91 0 11.01 27.16 1325 1456 9.36 11.61 45 113 185.50 82.10 57 0.00 230.5 683 181 20250924 220500.00 221000.00 244.9 77.87 15.90 0 11.37 22.79 1188 1553 9.45 5.99 20 59 185.50 82.10 67 0.00 247.2 683 181 20250924 220500.00 221000.00 262.9 77.85 15.90 0 11.56 25.86 1254 1359 9.55 4.96 18 44 185.50 82.10 76 0.00 265.3 683 181 20250924 220500.00 221000.00 281.7 77.83 15.89 0 11.72 32.06 1228 1351 9.63 4.11 15 37 185.50 82.10 86 0.00 284.3 683 181 20250924 220500.00 221000.00 301.4 77.81 15.88 0 11.79 26.67 1175 1255 9.67 3.92 12 31 185.50 82.10 100 0.00 304.2 683 181 20250924 220500.00 221000.00 321.9 77.79 15.87 0 11.84 19.69 1179 1276 9.73 3.97 13 33 185.50 82.10 100 0.00 324.8 683 181 20250924 220500.00 221000.00 343.3 77.77 15.86 0 11.84 25.41 1220 1239 9.75 4.58 15 35 185.50 82.10 100 0.00 346.5 683 181 20250924 220500.00 221000.00 365.7 77.74 15.85 0 11.85 20.49 1208 1284 9.78 4.64 14 36 185.50 82.10 100 0.00 369.0 683 181 20250924 220500.00 221000.00 389.0 77.72 15.84 0 11.81 28.85 1327 1244 9.93 7.33 25 57 185.50 82.10 100 0.00 392.5 683 181 20250924 220500.00 221000.00 413.1 77.70 15.83 0 11.76 34.08 1240 1249 10.00 9.44 31 75 185.50 82.10 100 0.00 416.8 683 181 20250924 220500.00 221000.00 437.1 77.67 15.82 0 11.71 10.84 1338 1301 10.07 12.39 44 103 185.50 82.10 100 0.00 441.0 683 181 20250924 220500.00 221000.00 467.5 77.65 15.81 0 11.71 19.93 1036 1364 10.27 17.27 53 161 185.50 82.10 100 0.00 471.7 683 181 20250924 221000.00 221500.00 76.8 78.06 15.99 2 8.58 73.58 211 211 9.57 267.35 0 0 185.50 82.10 0 5.24 77.6 679 215 20250924 221000.00 221500.00 80.6 78.05 15.99 2 7.90 1548.19 206 206 9.54 1920.95 0 0 185.50 82.10 0 4.98 81.4 679 215 20250924 221000.00 221500.00 85.1 78.05 15.99 0 9.11 -37.09 201 201 7.98 32.06 0 0 185.50 82.10 0 4.64 85.9 679 215 20250924 221000.00 221500.00 89.2 78.04 15.98 0 9.69 28.41 199 199 8.04 8.03 0 0 185.50 82.10 0 4.32 90.0 679 215 20250924 221000.00 221500.00 93.2 78.04 15.98 0 9.72 39.19 163 163 8.20 7.20 15 15 185.50 82.10 0 4.01 94.1 679 215 20250924 221000.00 221500.00 97.0 78.03 15.98 0 9.87 13.34 163 163 8.24 7.28 9 9 185.50 82.10 0 3.73 97.9 679 215 20250924 221000.00 221500.00 100.6 78.03 15.98 0 9.69 18.93 194 194 8.27 13.42 15 15 185.50 82.10 0 3.43 101.5 679 215 20250924 221000.00 221500.00 105.1 78.02 15.97 0 9.92 -16.94 281 281 8.27 10.39 11 11 185.50 82.10 0 3.06 106.1 679 215 20250924 221000.00 221500.00 109.2 78.02 15.97 0 9.84 7.02 350 350 8.42 17.50 23 23 185.50 82.10 0 2.73 110.2 679 215 20250924 221000.00 221500.00 113.7 78.01 15.97 0 9.74 -26.26 340 446 8.77 21.34 57 173 185.50 82.10 0 2.39 114.8 679 215 20250924 221000.00 221500.00 119.3 78.01 15.97 0 9.43 -5.18 435 342 8.86 47.83 169 359 185.50 82.10 0 2.02 120.4 679 215 20250924 221000.00 221500.00 125.6 78.00 15.96 3 8.85 -113.78 441 4 9.09 48.16 399 233 185.50 82.10 0 1.69 126.8 679 215 20250924 221000.00 221500.00 133.4 77.99 15.96 0 9.16 -280.32 727 196 9.04 69.45 463 569 185.50 82.10 0 1.38 134.7 679 215 20250924 221000.00 221500.00 142.2 77.98 15.96 0 9.81 -117.70 271 1072 8.90 27.07 51 451 185.50 82.10 0 1.11 143.6 679 215 20250924 221000.00 221500.00 151.5 77.97 15.95 0 9.38 121.35 745 455 9.00 79.87 384 722 185.50 82.10 2 0.87 152.9 679 215 20250924 221000.00 221500.00 161.6 77.96 15.95 0 9.55 243.81 555 638 8.92 61.55 195 555 185.50 82.10 5 0.65 163.1 679 215 20250924 221000.00 221500.00 172.5 77.95 15.94 0 9.74 269.09 727 888 8.94 52.35 177 521 185.50 82.10 13 0.44 174.1 679 215 20250924 221000.00 221500.00 185.2 77.93 15.93 0 9.70 -79.23 1406 653 9.13 65.49 496 732 185.50 82.10 23 0.23 186.9 679 215 20250924 221000.00 221500.00 198.5 77.92 15.93 0 10.10 -8.07 779 1124 9.04 35.65 108 350 185.50 82.10 38 0.02 200.3 679 215 20250924 221000.00 221500.00 212.9 77.90 15.92 0 10.35 74.50 825 1225 9.07 23.13 67 221 185.50 82.10 47 0.00 214.9 679 215 20250924 221000.00 221500.00 228.5 77.89 15.91 0 10.65 -26.85 1320 1373 9.17 18.07 71 171 185.50 82.10 57 0.00 230.7 679 215 20250924 221000.00 221500.00 245.2 77.87 15.90 0 10.99 12.52 1361 1507 9.25 10.12 39 97 185.50 82.10 67 0.00 247.4 679 215 20250924 221000.00 221500.00 262.9 77.85 15.90 0 11.23 2.74 1276 1494 9.35 7.27 25 66 185.50 82.10 76 0.00 265.3 679 215 20250924 221000.00 221500.00 281.6 77.83 15.89 0 11.42 -5.15 1161 1426 9.43 5.55 17 48 185.50 82.10 86 0.00 284.2 679 215 20250924 221000.00 221500.00 301.2 77.81 15.88 0 11.50 0.93 1186 1263 9.51 5.32 17 42 185.50 82.10 100 0.00 304.0 679 215 20250924 221000.00 221500.00 321.6 77.79 15.87 0 11.59 -9.88 1278 1318 9.60 5.25 18 44 185.50 82.10 100 0.00 324.6 679 215 20250924 221000.00 221500.00 343.2 77.77 15.86 0 11.62 5.63 1283 1314 9.67 5.56 20 48 185.50 82.10 100 0.00 346.3 679 215 20250924 221000.00 221500.00 365.5 77.74 15.85 0 11.63 8.03 1282 1302 9.70 5.96 21 50 185.50 82.10 100 0.00 368.8 679 215 20250924 221000.00 221500.00 388.9 77.72 15.84 0 11.62 10.96 1316 1380 9.86 8.54 32 79 185.50 82.10 100 0.00 392.4 679 215 20250924 221000.00 221500.00 413.0 77.70 15.83 0 11.60 7.01 1421 1462 9.96 11.90 44 108 185.50 82.10 100 0.00 416.7 679 215 20250924 221000.00 221500.00 436.5 77.68 15.82 0 11.56 66.62 1299 1433 10.00 14.70 50 128 185.50 82.10 100 0.00 440.4 679 215 20250924 221000.00 221500.00 469.6 77.64 15.81 0 11.51 4.58 1089 1427 10.25 24.19 88 263 185.50 82.10 100 0.00 473.8 679 215 20250924 221500.00 222000.00 76.8 78.06 15.99 2 8.68 -249.31 211 211 9.15 343.08 0 0 185.50 82.10 0 5.24 77.5 680 431 20250924 221500.00 222000.00 80.6 78.05 15.99 0 8.72 40.24 206 206 8.55 158.88 0 0 185.50 82.10 0 4.98 81.4 680 431 20250924 221500.00 222000.00 85.0 78.05 15.99 0 9.13 -20.48 201 201 7.99 29.41 0 0 185.50 82.10 0 4.64 85.8 680 431 20250924 221500.00 222000.00 89.1 78.04 15.98 0 9.73 19.56 199 199 8.06 7.83 0 0 185.50 82.10 0 4.32 89.9 680 431 20250924 221500.00 222000.00 93.3 78.04 15.98 0 9.76 20.36 156 156 8.24 6.75 14 14 185.50 82.10 0 4.01 94.1 680 431 20250924 221500.00 222000.00 97.0 78.03 15.98 0 9.84 -10.82 178 178 8.28 8.64 12 12 185.50 82.10 0 3.73 97.9 680 431 20250924 221500.00 222000.00 100.7 78.03 15.98 0 9.70 -12.56 151 151 8.22 10.85 11 11 185.50 82.10 0 3.43 101.6 680 431 20250924 221500.00 222000.00 105.1 78.02 15.97 0 9.94 -2.88 289 289 8.31 10.56 12 12 185.50 82.10 0 3.06 106.1 680 431 20250924 221500.00 222000.00 109.2 78.02 15.97 0 9.88 -36.72 326 326 8.41 16.01 21 21 185.50 82.10 0 2.73 110.2 680 431 20250924 221500.00 222000.00 113.6 78.01 15.97 0 9.80 -12.12 338 300 8.73 14.17 44 98 185.50 82.10 0 2.39 114.7 680 431 20250924 221500.00 222000.00 119.2 78.01 15.97 0 9.79 16.81 383 378 8.77 18.96 58 139 185.50 82.10 0 2.02 120.4 680 431 20250924 221500.00 222000.00 125.6 78.00 15.96 0 9.72 -31.76 484 444 8.77 25.02 82 189 185.50 82.10 0 1.69 126.8 680 431 20250924 221500.00 222000.00 133.4 77.99 15.96 0 9.77 -23.84 472 813 8.81 29.78 78 309 185.50 82.10 0 1.38 134.7 680 431 20250924 221500.00 222000.00 142.3 77.98 15.96 0 9.83 54.79 409 905 8.84 27.79 64 318 185.50 82.10 0 1.11 143.6 680 431 20250924 221500.00 222000.00 151.5 77.97 15.95 0 9.80 -9.14 678 857 8.86 34.98 116 353 185.50 82.10 2 0.87 152.9 680 431 20250924 221500.00 222000.00 161.4 77.96 15.95 0 9.81 65.84 846 717 8.89 37.43 154 335 185.50 82.10 5 0.65 162.9 680 431 20250924 221500.00 222000.00 172.6 77.95 15.94 0 9.93 -78.73 635 850 8.89 29.08 88 273 185.50 82.10 13 0.44 174.2 680 431 20250924 221500.00 222000.00 185.1 77.93 15.93 0 9.97 -59.31 1063 887 9.02 41.14 191 397 185.50 82.10 23 0.23 186.8 680 431 20250924 221500.00 222000.00 198.5 77.92 15.93 0 10.33 48.22 1122 1170 9.07 24.56 101 245 185.50 82.10 38 0.02 200.3 680 431 20250924 221500.00 222000.00 212.8 77.90 15.92 0 10.59 32.92 1310 1284 9.13 16.99 76 172 185.50 82.10 47 0.00 214.8 680 431 20250924 221500.00 222000.00 228.4 77.89 15.91 0 10.94 54.31 1242 1528 9.26 10.47 39 108 185.50 82.10 57 0.00 230.5 680 431 20250924 221500.00 222000.00 245.2 77.87 15.90 0 11.16 30.87 1310 1472 9.31 7.74 28 72 185.50 82.10 67 0.00 247.4 680 431 20250924 221500.00 222000.00 262.9 77.85 15.90 0 11.37 15.18 1181 1488 9.42 5.57 19 54 185.50 82.10 76 0.00 265.3 680 431 20250924 221500.00 222000.00 281.7 77.83 15.89 0 11.49 22.35 1247 1400 9.50 5.27 18 47 185.50 82.10 86 0.00 284.2 680 431 20250924 221500.00 222000.00 301.5 77.81 15.88 0 11.55 26.15 1218 1237 9.54 5.14 17 40 185.50 82.10 100 0.00 304.3 680 431 20250924 221500.00 222000.00 321.9 77.79 15.87 0 11.62 23.23 1215 1300 9.60 5.02 17 41 185.50 82.10 100 0.00 324.8 680 431 20250924 221500.00 222000.00 343.3 77.77 15.86 0 11.61 17.07 1219 1306 9.67 5.76 19 48 185.50 82.10 100 0.00 346.4 680 431 20250924 221500.00 222000.00 365.5 77.74 15.85 0 11.61 32.49 1337 1334 9.68 6.23 22 52 185.50 82.10 100 0.00 368.8 680 431 20250924 221500.00 222000.00 388.9 77.72 15.84 0 11.59 18.65 1302 1302 9.82 9.17 31 75 185.50 82.10 100 0.00 392.4 680 431 20250924 221500.00 222000.00 413.0 77.70 15.83 0 11.57 17.19 1394 1401 9.90 11.94 44 105 185.50 82.10 100 0.00 416.8 680 431 20250924 221500.00 222000.00 436.9 77.67 15.82 0 11.52 16.52 1223 1416 9.96 15.32 47 126 185.50 82.10 100 0.00 440.9 680 431 20250924 221500.00 222000.00 467.7 77.65 15.81 0 11.47 4.78 1339 1422 10.13 23.95 91 226 185.50 82.10 100 0.00 471.9 680 431 20250924 222000.00 222500.00 76.8 78.06 15.99 2 8.47 83.26 211 211 9.79 589.56 0 0 185.50 82.10 0 5.24 77.5 684 218 20250924 222000.00 222500.00 80.6 78.05 15.99 0 8.79 -314.39 206 206 8.37 92.60 0 0 185.50 82.10 0 4.98 81.4 684 218 20250924 222000.00 222500.00 85.0 78.05 15.99 0 9.10 23.40 202 202 8.09 36.68 0 0 185.50 82.10 0 4.64 85.8 684 218 20250924 222000.00 222500.00 89.1 78.04 15.98 0 9.74 11.95 199 199 8.18 9.05 0 0 185.50 82.10 0 4.32 90.0 684 218 20250924 222000.00 222500.00 93.2 78.04 15.98 0 9.79 0.76 147 147 8.41 7.11 16 16 185.50 82.10 0 4.01 94.1 684 218 20250924 222000.00 222500.00 96.9 78.03 15.98 0 9.75 17.63 109 109 8.43 9.38 13 13 185.50 82.10 0 3.73 97.8 684 218 20250924 222000.00 222500.00 100.6 78.03 15.98 0 9.73 26.40 175 175 8.43 13.80 16 16 185.50 82.10 0 3.43 101.6 684 218 20250924 222000.00 222500.00 105.1 78.02 15.97 0 10.00 25.05 312 312 8.48 11.93 15 15 185.50 82.10 0 3.06 106.1 684 218 20250924 222000.00 222500.00 109.2 78.02 15.97 0 10.07 7.27 353 353 8.65 13.31 16 16 185.50 82.10 0 2.73 110.2 684 218 20250924 222000.00 222500.00 113.7 78.01 15.97 0 10.04 -16.95 455 277 8.72 9.12 38 61 185.50 82.10 0 2.39 114.8 684 218 20250924 222000.00 222500.00 119.3 78.01 15.97 0 10.04 27.05 542 386 8.79 12.43 49 91 185.50 82.10 0 2.02 120.4 684 218 20250924 222000.00 222500.00 125.4 78.00 15.96 0 9.92 21.51 610 391 8.77 16.41 69 118 185.50 82.10 0 1.69 126.6 684 218 20250924 222000.00 222500.00 133.4 77.99 15.96 0 9.88 -13.09 712 536 8.79 22.79 91 176 185.50 82.10 0 1.38 134.6 684 218 20250924 222000.00 222500.00 142.3 77.98 15.96 0 9.67 160.69 737 510 8.88 44.19 191 349 185.50 82.10 0 1.11 143.7 684 218 20250924 222000.00 222500.00 151.6 77.97 15.95 0 9.94 15.26 685 891 8.88 28.94 92 282 185.50 82.10 2 0.87 153.0 684 218 20250924 222000.00 222500.00 161.5 77.96 15.95 0 9.86 -32.08 1181 928 9.04 49.78 263 546 185.50 82.10 5 0.65 163.0 684 218 20250924 222000.00 222500.00 172.6 77.95 15.94 0 9.93 122.01 768 995 8.99 41.55 140 423 185.50 82.10 13 0.44 174.2 684 218 20250924 222000.00 222500.00 185.1 77.93 15.93 0 10.03 -4.05 874 829 9.04 36.71 144 329 185.50 82.10 23 0.23 186.8 684 218 20250924 222000.00 222500.00 198.4 77.92 15.93 0 10.26 50.19 766 866 9.13 28.09 91 237 185.50 82.10 38 0.02 200.2 684 218 20250924 222000.00 222500.00 212.8 77.90 15.92 0 10.65 36.70 1305 1432 9.26 20.78 86 215 185.50 82.10 47 0.00 214.7 684 218 20250924 222000.00 222500.00 228.5 77.89 15.91 0 11.03 24.79 1378 1570 9.38 11.97 46 120 185.50 82.10 57 0.00 230.6 684 218 20250924 222000.00 222500.00 245.1 77.87 15.90 0 11.38 9.47 1190 1590 9.44 6.31 20 60 185.50 82.10 67 0.00 247.4 684 218 20250924 222000.00 222500.00 263.0 77.85 15.90 0 11.58 20.12 1286 1460 9.56 5.05 18 46 185.50 82.10 76 0.00 265.4 684 218 20250924 222000.00 222500.00 281.6 77.83 15.89 0 11.73 24.37 1261 1393 9.63 4.38 15 37 185.50 82.10 86 0.00 284.2 684 218 20250924 222000.00 222500.00 301.3 77.81 15.88 0 11.81 7.89 1250 1292 9.69 4.10 14 33 185.50 82.10 100 0.00 304.0 684 218 20250924 222000.00 222500.00 321.9 77.79 15.87 0 11.86 6.17 1272 1325 9.76 4.32 14 35 185.50 82.10 100 0.00 324.8 684 218 20250924 222000.00 222500.00 343.2 77.77 15.86 0 11.85 16.27 1414 1311 9.82 5.42 19 42 185.50 82.10 100 0.00 346.3 684 218 20250924 222000.00 222500.00 365.8 77.74 15.85 0 11.84 24.50 1345 1301 9.83 5.57 19 43 185.50 82.10 100 0.00 369.1 684 218 20250924 222000.00 222500.00 388.8 77.72 15.84 0 11.81 31.30 1385 1312 9.99 8.16 30 67 185.50 82.10 100 0.00 392.3 684 218 20250924 222000.00 222500.00 412.8 77.70 15.83 0 11.81 42.31 1290 1426 10.05 9.89 31 80 185.50 82.10 100 0.00 416.5 684 218 20250924 222000.00 222500.00 436.7 77.67 15.82 0 11.77 42.28 1292 1424 10.09 12.60 40 102 185.50 82.10 100 0.00 440.6 684 218 20250924 222000.00 222500.00 470.7 77.64 15.81 0 11.67 20.69 1314 1392 10.31 22.86 86 213 185.50 82.10 100 0.00 474.9 684 218 20250924 222500.00 223000.00 76.8 78.06 15.99 2 9.44 -616.01 211 211 11.05 1377.26 0 0 185.50 82.10 0 5.24 77.5 685 208 20250924 222500.00 223000.00 80.2 78.05 15.99 2 9.02 -332.04 206 206 9.80 1356.63 0 0 185.50 82.10 0 4.98 81.0 685 208 20250924 222500.00 223000.00 84.8 78.05 15.99 0 9.99 451.93 202 202 9.91 213.84 0 0 185.50 82.10 0 4.64 85.6 685 208 20250924 222500.00 223000.00 89.0 78.04 15.98 0 10.19 23.10 199 199 9.70 99.62 0 0 185.50 82.10 0 4.32 89.8 685 208 20250924 222500.00 223000.00 93.3 78.04 15.98 2 8.67 1078.99 1 1 12.27 7850.08 7000 7000 185.50 82.10 0 4.01 94.2 685 208 20250924 222500.00 223000.00 97.1 78.03 15.98 0 10.63 -410.06 310 310 10.19 71.79 244 244 185.50 82.10 0 3.73 98.0 685 208 20250924 222500.00 223000.00 100.3 78.03 15.98 0 10.39 -82.02 159 159 10.01 150.48 84 84 185.50 82.10 0 3.43 101.3 685 208 20250924 222500.00 223000.00 105.3 78.02 15.97 0 10.32 35.60 218 218 10.24 84.28 113 113 185.50 82.10 0 3.06 106.3 685 208 20250924 222500.00 223000.00 109.2 78.02 15.97 0 10.54 318.72 98 98 10.06 30.91 27 27 185.50 82.10 0 2.73 110.2 685 208 20250924 222500.00 223000.00 114.0 78.01 15.97 0 10.30 171.69 221 179 9.99 83.09 74 220 185.50 82.10 0 2.39 115.1 685 208 20250924 222500.00 223000.00 119.2 78.01 15.97 0 11.28 -500.96 1516 2684 10.66 71.05 238 1036 185.50 82.10 0 2.02 120.4 685 208 20250924 222500.00 223000.00 125.5 78.00 15.96 0 10.73 -245.85 635 2062 10.18 37.95 118 966 185.50 82.10 0 1.69 126.7 685 208 20250924 222500.00 223000.00 133.4 77.99 15.96 0 11.16 -96.35 1504 628 10.49 42.84 273 298 185.50 82.10 0 1.38 134.7 685 208 20250924 222500.00 223000.00 142.3 77.98 15.96 0 10.83 -248.27 515 616 10.24 43.25 84 268 185.50 82.10 0 1.11 143.6 685 208 20250924 222500.00 223000.00 151.6 77.97 15.95 0 10.14 -82.84 129 424 9.84 50.99 150 1177 185.50 82.10 2 0.87 153.0 685 208 20250924 222500.00 223000.00 161.7 77.96 15.95 0 10.71 89.58 753 1395 10.31 46.36 180 909 185.50 82.10 5 0.65 163.2 685 208 20250924 222500.00 223000.00 173.1 77.95 15.94 0 10.18 -89.91 394 2121 9.83 78.75 316 4423 185.50 82.10 13 0.44 174.7 685 208 20250924 222500.00 223000.00 185.7 77.93 15.93 0 10.30 -646.22 409 752 9.68 45.37 129 591 185.50 82.10 23 0.23 187.4 685 208 20250924 222500.00 223000.00 198.7 77.92 15.93 0 10.32 29.80 356 1419 9.57 40.94 135 1301 185.50 82.10 38 0.02 200.6 685 208 20250924 222500.00 223000.00 213.5 77.90 15.92 0 10.20 -0.11 611 825 9.37 56.53 153 454 185.50 82.10 47 0.00 215.5 685 208 20250924 222500.00 223000.00 228.9 77.89 15.91 0 10.75 76.96 1337 1411 9.34 20.73 83 200 185.50 82.10 57 0.00 231.0 685 208 20250924 222500.00 223000.00 245.0 77.87 15.90 0 11.20 31.78 1214 1561 9.42 8.71 29 84 185.50 82.10 67 0.00 247.2 685 208 20250924 222500.00 223000.00 262.8 77.85 15.90 0 11.51 5.25 1247 1473 9.53 5.53 19 51 185.50 82.10 76 0.00 265.3 685 208 20250924 222500.00 223000.00 281.5 77.83 15.89 0 11.72 3.85 1275 1403 9.59 4.36 14 36 185.50 82.10 86 0.00 284.1 685 208 20250924 222500.00 223000.00 301.3 77.81 15.88 0 11.81 -3.96 1248 1275 9.67 4.02 13 31 185.50 82.10 100 0.00 304.0 685 208 20250924 222500.00 223000.00 321.9 77.79 15.87 0 11.85 -4.38 1286 1255 9.73 4.27 14 33 185.50 82.10 100 0.00 324.9 685 208 20250924 222500.00 223000.00 343.2 77.77 15.86 0 11.88 -12.54 1247 1303 9.79 4.64 14 35 185.50 82.10 100 0.00 346.3 685 208 20250924 222500.00 223000.00 365.6 77.74 15.85 0 11.88 22.76 1337 1327 9.82 4.85 17 39 185.50 82.10 100 0.00 368.9 685 208 20250924 222500.00 223000.00 389.1 77.72 15.84 0 11.86 -11.16 1322 1316 9.98 7.30 24 58 185.50 82.10 100 0.00 392.6 685 208 20250924 222500.00 223000.00 413.1 77.70 15.83 0 11.85 14.82 1379 1367 10.08 9.07 34 80 185.50 82.10 100 0.00 416.8 685 208 20250924 222500.00 223000.00 437.0 77.67 15.82 0 11.79 19.57 1355 1378 10.13 12.06 43 104 185.50 82.10 100 0.00 440.9 685 208 20250924 222500.00 223000.00 468.4 77.64 15.81 0 11.71 39.08 1439 1300 10.26 18.00 80 173 185.50 82.10 100 0.00 472.6 685 208 20250924 223000.00 223500.00 76.8 78.06 15.99 2 8.62 -160.22 211 211 9.62 390.64 0 0 185.50 82.10 0 5.24 77.6 685 197 20250924 223000.00 223500.00 80.6 78.05 15.99 0 8.93 181.21 206 206 8.24 56.33 0 0 185.50 82.10 0 4.98 81.3 685 197 20250924 223000.00 223500.00 84.8 78.05 15.99 0 9.30 -35.66 202 202 8.11 22.69 0 0 185.50 82.10 0 4.64 85.6 685 197 20250924 223000.00 223500.00 89.1 78.04 15.98 0 9.81 -4.28 199 199 8.22 8.16 0 0 185.50 82.10 0 4.32 89.9 685 197 20250924 223000.00 223500.00 93.3 78.04 15.98 0 9.95 15.31 170 170 8.33 5.59 11 11 185.50 82.10 0 4.01 94.2 685 197 20250924 223000.00 223500.00 97.0 78.03 15.98 0 9.98 5.16 175 175 8.34 7.17 9 9 185.50 82.10 0 3.73 97.9 685 197 20250924 223000.00 223500.00 100.7 78.03 15.98 0 9.97 29.05 177 177 8.29 7.50 8 8 185.50 82.10 0 3.43 101.6 685 197 20250924 223000.00 223500.00 105.1 78.02 15.97 0 10.01 0.78 269 269 8.35 9.80 11 11 185.50 82.10 0 3.06 106.1 685 197 20250924 223000.00 223500.00 109.2 78.02 15.97 0 10.07 6.36 290 290 8.43 11.09 12 12 185.50 82.10 0 2.73 110.2 685 197 20250924 223000.00 223500.00 113.7 78.01 15.97 0 10.17 -18.17 339 373 8.79 7.81 22 58 185.50 82.10 0 2.39 114.7 685 197 20250924 223000.00 223500.00 119.3 78.01 15.97 0 10.14 -3.04 397 386 8.77 9.18 26 62 185.50 82.10 0 2.02 120.4 685 197 20250924 223000.00 223500.00 125.5 78.00 15.96 0 9.99 -16.32 549 418 8.76 14.14 48 97 185.50 82.10 0 1.69 126.7 685 197 20250924 223000.00 223500.00 133.3 77.99 15.96 0 9.92 0.82 594 548 8.76 18.25 63 144 185.50 82.10 0 1.38 134.6 685 197 20250924 223000.00 223500.00 142.3 77.98 15.96 0 9.97 34.41 579 801 8.85 21.45 62 203 185.50 82.10 0 1.11 143.6 685 197 20250924 223000.00 223500.00 151.5 77.97 15.95 0 9.97 -115.13 652 908 8.86 25.01 75 244 185.50 82.10 2 0.87 152.9 685 197 20250924 223000.00 223500.00 161.5 77.96 15.95 0 9.99 -16.41 462 1076 8.95 25.27 60 314 185.50 82.10 5 0.65 163.0 685 197 20250924 223000.00 223500.00 172.6 77.95 15.94 0 10.08 138.39 477 1498 9.03 26.60 61 433 185.50 82.10 13 0.44 174.2 685 197 20250924 223000.00 223500.00 185.1 77.93 15.93 0 9.91 239.11 642 887 9.07 49.05 145 462 185.50 82.10 23 0.23 186.8 685 197 20250924 223000.00 223500.00 198.4 77.92 15.93 0 10.08 -27.12 744 1119 9.18 50.97 153 512 185.50 82.10 38 0.02 200.3 685 197 20250924 223000.00 223500.00 212.8 77.90 15.92 0 10.41 15.86 769 1057 9.21 26.32 76 233 185.50 82.10 47 0.00 214.7 685 197 20250924 223000.00 223500.00 228.4 77.89 15.91 0 10.90 -11.95 1156 1472 9.35 14.05 48 137 185.50 82.10 57 0.00 230.5 685 197 20250924 223000.00 223500.00 245.0 77.87 15.90 0 11.33 -25.37 1294 1486 9.43 6.97 25 64 185.50 82.10 67 0.00 247.3 685 197 20250924 223000.00 223500.00 262.9 77.85 15.90 0 11.58 -26.78 1259 1423 9.53 4.82 16 42 185.50 82.10 76 0.00 265.4 685 197 20250924 223000.00 223500.00 281.7 77.83 15.89 0 11.72 -5.56 1225 1339 9.60 4.06 14 34 185.50 82.10 86 0.00 284.3 685 197 20250924 223000.00 223500.00 301.4 77.81 15.88 0 11.78 -12.52 1253 1251 9.65 4.19 13 31 185.50 82.10 100 0.00 304.2 685 197 20250924 223000.00 223500.00 321.9 77.79 15.87 0 11.82 -20.58 1231 1273 9.72 4.29 14 34 185.50 82.10 100 0.00 324.8 685 197 20250924 223000.00 223500.00 343.2 77.77 15.86 0 11.83 -10.70 1216 1270 9.76 4.72 15 36 185.50 82.10 100 0.00 346.3 685 197 20250924 223000.00 223500.00 365.2 77.74 15.85 0 11.83 -22.52 1293 1290 9.78 5.31 17 39 185.50 82.10 100 0.00 368.5 685 197 20250924 223000.00 223500.00 388.8 77.72 15.84 0 11.80 -36.51 1281 1318 9.94 7.73 26 63 185.50 82.10 100 0.00 392.3 685 197 20250924 223000.00 223500.00 413.1 77.70 15.83 0 11.76 5.33 1357 1319 9.99 9.81 34 78 185.50 82.10 100 0.00 416.8 685 197 20250924 223000.00 223500.00 436.8 77.67 15.82 0 11.76 4.06 1272 1374 10.06 11.34 37 93 185.50 82.10 100 0.00 440.7 685 197 20250924 223000.00 223500.00 467.4 77.65 15.81 0 11.68 -6.88 1194 1370 10.22 16.86 61 163 185.50 82.10 100 0.00 471.6 685 197 20250924 223500.00 224000.00 76.9 78.06 15.99 0 8.76 19.90 211 211 8.76 103.31 0 0 185.50 82.10 0 5.24 77.6 679 438 20250924 223500.00 224000.00 80.6 78.05 15.99 0 8.69 -137.97 206 206 8.59 112.63 0 0 185.50 82.10 0 4.98 81.4 679 438 20250924 223500.00 224000.00 85.0 78.05 15.99 0 9.18 -15.90 202 202 7.96 23.87 0 0 185.50 82.10 0 4.64 85.8 679 438 20250924 223500.00 224000.00 89.2 78.04 15.98 0 9.70 17.96 199 199 8.05 8.13 0 0 185.50 82.10 0 4.32 90.0 679 438 20250924 223500.00 224000.00 93.2 78.04 15.98 0 9.82 6.99 182 182 8.19 6.17 12 12 185.50 82.10 0 4.01 94.1 679 438 20250924 223500.00 224000.00 96.8 78.03 15.98 0 9.80 -0.69 162 162 8.27 9.08 12 12 185.50 82.10 0 3.73 97.7 679 438 20250924 223500.00 224000.00 100.6 78.03 15.98 0 9.77 -13.63 181 181 8.24 11.06 11 11 185.50 82.10 0 3.43 101.5 679 438 20250924 223500.00 224000.00 105.0 78.02 15.97 0 9.86 -19.85 289 289 8.29 12.73 15 15 185.50 82.10 0 3.06 106.0 679 438 20250924 223500.00 224000.00 109.2 78.02 15.97 0 10.00 12.88 359 359 8.40 11.87 15 15 185.50 82.10 0 2.73 110.2 679 438 20250924 223500.00 224000.00 113.7 78.01 15.97 0 10.01 -8.54 374 302 8.67 8.05 27 55 185.50 82.10 0 2.39 114.7 679 438 20250924 223500.00 224000.00 119.3 78.01 15.97 0 10.03 -3.48 366 349 8.69 8.88 26 61 185.50 82.10 0 2.02 120.4 679 438 20250924 223500.00 224000.00 125.6 78.00 15.96 0 9.95 12.12 532 505 8.68 13.14 44 103 185.50 82.10 0 1.69 126.8 679 438 20250924 223500.00 224000.00 133.4 77.99 15.96 0 9.91 85.15 496 610 8.69 15.58 44 129 185.50 82.10 0 1.38 134.6 679 438 20250924 223500.00 224000.00 142.3 77.98 15.96 0 9.87 4.92 676 680 8.75 22.61 77 193 185.50 82.10 0 1.11 143.7 679 438 20250924 223500.00 224000.00 151.6 77.97 15.95 0 9.86 37.15 811 887 8.83 30.74 117 310 185.50 82.10 2 0.87 153.0 679 438 20250924 223500.00 224000.00 161.5 77.96 15.95 0 9.79 -24.58 912 815 8.90 40.67 176 405 185.50 82.10 5 0.65 163.0 679 438 20250924 223500.00 224000.00 172.5 77.95 15.94 0 9.79 -89.04 623 846 8.90 42.00 126 397 185.50 82.10 13 0.44 174.2 679 438 20250924 223500.00 224000.00 185.1 77.93 15.93 0 9.85 301.01 332 862 8.99 36.58 70 396 185.50 82.10 23 0.23 186.8 679 438 20250924 223500.00 224000.00 198.4 77.92 15.93 0 9.93 -29.28 379 1033 9.10 47.59 86 508 185.50 82.10 38 0.02 200.2 679 438 20250924 223500.00 224000.00 212.8 77.90 15.92 0 10.28 -30.87 1007 1395 9.19 38.83 132 408 185.50 82.10 47 0.00 214.8 679 438 20250924 223500.00 224000.00 228.5 77.89 15.91 0 10.85 -22.98 1263 1539 9.27 14.11 51 140 185.50 82.10 57 0.00 230.6 679 438 20250924 223500.00 224000.00 245.0 77.87 15.90 0 11.25 -15.57 1250 1502 9.32 6.36 23 60 185.50 82.10 67 0.00 247.3 679 438 20250924 223500.00 224000.00 262.9 77.85 15.90 0 11.50 -5.92 1253 1457 9.44 4.66 16 43 185.50 82.10 76 0.00 265.3 679 438 20250924 223500.00 224000.00 281.5 77.83 15.89 0 11.62 2.89 1260 1387 9.50 4.32 14 36 185.50 82.10 86 0.00 284.1 679 438 20250924 223500.00 224000.00 301.4 77.81 15.88 0 11.69 -2.06 1244 1290 9.56 4.18 13 33 185.50 82.10 100 0.00 304.2 679 438 20250924 223500.00 224000.00 321.8 77.79 15.87 0 11.71 -8.17 1250 1273 9.61 4.47 14 34 185.50 82.10 100 0.00 324.7 679 438 20250924 223500.00 224000.00 343.2 77.77 15.86 0 11.72 5.13 1282 1257 9.66 4.92 16 38 185.50 82.10 100 0.00 346.3 679 438 20250924 223500.00 224000.00 365.7 77.74 15.85 0 11.73 20.03 1234 1333 9.69 5.03 16 40 185.50 82.10 100 0.00 369.0 679 438 20250924 223500.00 224000.00 389.1 77.72 15.84 0 11.70 10.20 1282 1314 9.83 7.47 25 61 185.50 82.10 100 0.00 392.6 679 438 20250924 223500.00 224000.00 413.0 77.70 15.83 0 11.67 5.12 1266 1320 9.92 10.09 32 80 185.50 82.10 100 0.00 416.8 679 438 20250924 223500.00 224000.00 436.9 77.67 15.82 0 11.62 -19.41 1313 1394 9.98 12.69 44 110 185.50 82.10 100 0.00 440.9 679 438 20250924 223500.00 224000.00 466.6 77.65 15.81 0 11.56 45.71 1280 1399 10.11 18.21 68 174 185.50 82.10 100 0.00 470.8 679 438 20250924 224000.00 224500.00 77.0 78.06 15.99 0 9.18 -99.65 211 211 8.67 35.59 0 0 185.50 82.10 0 5.24 77.7 679 186 20250924 224000.00 224500.00 80.6 78.05 15.99 0 8.86 -93.18 206 206 8.61 67.11 0 0 185.50 82.10 0 4.98 81.4 679 186 20250924 224000.00 224500.00 85.0 78.05 15.99 0 9.09 -79.57 202 202 8.03 37.38 0 0 185.50 82.10 0 4.64 85.8 679 186 20250924 224000.00 224500.00 89.1 78.04 15.98 0 9.75 8.49 199 199 8.11 8.09 0 0 185.50 82.10 0 4.32 90.0 679 186 20250924 224000.00 224500.00 93.3 78.04 15.98 0 9.88 11.22 160 160 8.27 5.74 12 12 185.50 82.10 0 4.01 94.2 679 186 20250924 224000.00 224500.00 96.9 78.03 15.98 0 9.76 -20.73 144 144 8.31 9.88 13 13 185.50 82.10 0 3.73 97.8 679 186 20250924 224000.00 224500.00 100.6 78.03 15.98 0 9.68 15.01 163 163 8.29 13.84 14 14 185.50 82.10 0 3.43 101.6 679 186 20250924 224000.00 224500.00 105.1 78.02 15.97 0 9.87 14.95 292 292 8.34 14.36 16 16 185.50 82.10 0 3.06 106.1 679 186 20250924 224000.00 224500.00 109.2 78.02 15.97 0 9.96 5.35 296 296 8.43 13.62 16 16 185.50 82.10 0 2.73 110.2 679 186 20250924 224000.00 224500.00 113.7 78.01 15.97 0 10.03 0.85 316 324 8.76 9.18 26 65 185.50 82.10 0 2.39 114.7 679 186 20250924 224000.00 224500.00 119.2 78.01 15.97 0 9.98 18.15 374 389 8.78 12.01 36 91 185.50 82.10 0 2.02 120.3 679 186 20250924 224000.00 224500.00 125.6 78.00 15.96 0 9.87 -23.83 464 558 8.79 21.10 60 170 185.50 82.10 0 1.69 126.8 679 186 20250924 224000.00 224500.00 133.4 77.99 15.96 0 9.78 -57.24 556 616 8.80 27.75 87 236 185.50 82.10 0 1.38 134.7 679 186 20250924 224000.00 224500.00 142.3 77.98 15.96 0 9.96 -22.14 422 984 8.86 21.31 51 264 185.50 82.10 0 1.11 143.6 679 186 20250924 224000.00 224500.00 151.6 77.97 15.95 0 9.73 54.27 599 702 8.89 41.03 129 368 185.50 82.10 2 0.87 153.0 679 186 20250924 224000.00 224500.00 161.6 77.96 15.95 0 9.79 -20.69 916 1323 9.09 72.17 273 943 185.50 82.10 5 0.65 163.1 679 186 20250924 224000.00 224500.00 172.6 77.95 15.94 0 9.80 63.88 223 811 9.01 34.31 57 453 185.50 82.10 13 0.44 174.2 679 186 20250924 224000.00 224500.00 185.1 77.93 15.93 0 9.95 144.61 406 1711 9.18 52.52 111 1028 185.50 82.10 23 0.23 186.8 679 186 20250924 224000.00 224500.00 198.4 77.92 15.93 0 10.13 33.59 841 1227 9.17 47.55 146 481 185.50 82.10 38 0.02 200.3 679 186 20250924 224000.00 224500.00 212.8 77.90 15.92 0 10.45 11.86 1374 1276 9.23 30.23 139 304 185.50 82.10 47 0.00 214.8 679 186 20250924 224000.00 224500.00 228.4 77.89 15.91 0 10.97 -21.09 1217 1444 9.32 11.36 41 111 185.50 82.10 57 0.00 230.5 679 186 20250924 224000.00 224500.00 245.0 77.87 15.90 0 11.31 14.86 1191 1493 9.41 6.43 22 62 185.50 82.10 67 0.00 247.3 679 186 20250924 224000.00 224500.00 263.0 77.85 15.90 0 11.53 12.99 1172 1471 9.53 4.79 16 46 185.50 82.10 76 0.00 265.5 679 186 20250924 224000.00 224500.00 281.8 77.83 15.89 0 11.63 16.73 1242 1345 9.62 4.70 17 42 185.50 82.10 86 0.00 284.4 679 186 20250924 224000.00 224500.00 301.4 77.81 15.88 0 11.69 26.94 1228 1235 9.65 4.59 16 37 185.50 82.10 100 0.00 304.2 679 186 20250924 224000.00 224500.00 321.8 77.79 15.87 0 11.77 19.27 1195 1303 9.72 4.39 15 38 185.50 82.10 100 0.00 324.8 679 186 20250924 224000.00 224500.00 343.2 77.77 15.86 0 11.78 21.58 1282 1267 9.76 5.15 18 41 185.50 82.10 100 0.00 346.3 679 186 20250924 224000.00 224500.00 365.6 77.74 15.85 0 11.80 26.69 1188 1279 9.79 4.97 16 40 185.50 82.10 100 0.00 368.9 679 186 20250924 224000.00 224500.00 388.9 77.72 15.84 0 11.79 23.35 1263 1339 9.95 7.53 24 61 185.50 82.10 100 0.00 392.4 679 186 20250924 224000.00 224500.00 413.0 77.70 15.83 0 11.75 8.06 1371 1331 10.02 9.98 36 83 185.50 82.10 100 0.00 416.7 679 186 20250924 224000.00 224500.00 437.0 77.67 15.82 0 11.75 -4.54 1208 1412 10.07 10.97 35 95 185.50 82.10 100 0.00 440.9 679 186 20250924 224000.00 224500.00 466.8 77.65 15.81 0 11.68 -23.96 1221 1378 10.22 17.48 64 168 185.50 82.10 100 0.00 471.0 679 186 20250924 224500.00 225000.00 76.8 78.06 15.99 2 8.76 -137.10 211 211 9.37 207.82 0 0 185.50 82.10 0 5.24 77.5 683 386 20250924 224500.00 225000.00 80.7 78.05 15.99 2 8.75 335.11 206 206 8.90 270.86 0 0 185.50 82.10 0 4.98 81.4 683 386 20250924 224500.00 225000.00 85.0 78.05 15.99 0 9.00 123.72 202 202 8.29 92.76 0 0 185.50 82.10 0 4.64 85.8 683 386 20250924 224500.00 225000.00 88.9 78.04 15.98 0 9.77 13.56 199 199 8.36 15.68 0 0 185.50 82.10 0 4.32 89.8 683 386 20250924 224500.00 225000.00 93.3 78.04 15.98 0 9.83 7.88 102 102 8.47 9.36 20 20 185.50 82.10 0 4.01 94.2 683 386 20250924 224500.00 225000.00 96.8 78.03 15.98 0 9.83 58.31 198 198 8.53 20.17 31 31 185.50 82.10 0 3.73 97.7 683 386 20250924 224500.00 225000.00 100.7 78.03 15.98 0 9.84 64.79 290 290 9.11 88.19 90 90 185.50 82.10 0 3.43 101.7 683 386 20250924 224500.00 225000.00 105.8 78.02 15.97 0 9.91 -9.31 318 318 8.59 28.11 35 35 185.50 82.10 0 3.06 106.8 683 386 20250924 224500.00 225000.00 109.1 78.02 15.97 0 9.96 6.03 262 262 8.57 23.45 27 27 185.50 82.10 0 2.73 110.1 683 386 20250924 224500.00 225000.00 113.6 78.01 15.97 0 10.03 1.79 331 282 8.93 17.08 42 87 185.50 82.10 0 2.39 114.7 683 386 20250924 224500.00 225000.00 119.5 78.01 15.97 0 9.88 -8.46 497 386 9.03 29.32 109 219 185.50 82.10 0 2.02 120.6 683 386 20250924 224500.00 225000.00 125.8 78.00 15.96 0 9.86 52.45 125 466 9.12 37.73 39 299 185.50 82.10 0 1.69 127.0 683 386 20250924 224500.00 225000.00 133.3 77.99 15.96 0 9.75 32.86 346 583 9.05 47.20 100 387 185.50 82.10 0 1.38 134.5 683 386 20250924 224500.00 225000.00 142.2 77.98 15.96 0 9.82 -58.86 809 1092 9.17 74.18 269 865 185.50 82.10 0 1.11 143.6 683 386 20250924 224500.00 225000.00 151.5 77.97 15.95 0 9.73 -80.82 265 528 9.03 39.32 75 337 185.50 82.10 2 0.87 152.9 683 386 20250924 224500.00 225000.00 161.7 77.96 15.95 0 9.91 234.79 465 1003 9.13 49.18 113 552 185.50 82.10 5 0.65 163.2 683 386 20250924 224500.00 225000.00 172.7 77.95 15.94 0 9.76 292.55 996 784 9.25 97.19 437 926 185.50 82.10 13 0.44 174.3 683 386 20250924 224500.00 225000.00 185.3 77.93 15.93 0 9.70 111.75 1140 359 9.28 80.79 574 651 185.50 82.10 23 0.23 187.1 683 386 20250924 224500.00 225000.00 198.7 77.92 15.93 0 10.34 31.09 788 1027 9.18 27.67 81 243 185.50 82.10 38 0.02 200.5 683 386 20250924 224500.00 225000.00 213.0 77.90 15.92 0 10.63 22.22 1002 1282 9.19 17.07 54 157 185.50 82.10 47 0.00 214.9 683 386 20250924 224500.00 225000.00 228.4 77.89 15.91 0 10.96 28.84 1275 1445 9.26 10.67 40 103 185.50 82.10 57 0.00 230.6 683 386 20250924 224500.00 225000.00 245.2 77.87 15.90 0 11.20 29.43 1321 1512 9.33 7.41 27 70 185.50 82.10 67 0.00 247.5 683 386 20250924 224500.00 225000.00 263.1 77.85 15.90 0 11.34 38.39 1324 1442 9.42 6.68 24 59 185.50 82.10 76 0.00 265.5 683 386 20250924 224500.00 225000.00 281.6 77.83 15.89 0 11.45 28.92 1227 1400 9.49 6.00 19 50 185.50 82.10 86 0.00 284.2 683 386 20250924 224500.00 225000.00 301.4 77.81 15.88 0 11.51 36.16 1209 1278 9.53 5.99 18 45 185.50 82.10 100 0.00 304.1 683 386 20250924 224500.00 225000.00 321.9 77.79 15.87 0 11.57 38.66 1202 1308 9.59 5.71 17 44 185.50 82.10 100 0.00 324.8 683 386 20250924 224500.00 225000.00 343.1 77.77 15.86 0 11.59 14.73 1243 1296 9.65 6.33 20 50 185.50 82.10 100 0.00 346.2 683 386 20250924 224500.00 225000.00 365.8 77.74 15.85 0 11.59 15.03 1284 1322 9.66 6.60 21 51 185.50 82.10 100 0.00 369.1 683 386 20250924 224500.00 225000.00 388.9 77.72 15.84 0 11.59 5.63 1259 1346 9.82 9.50 31 77 185.50 82.10 100 0.00 392.4 683 386 20250924 224500.00 225000.00 412.9 77.70 15.83 0 11.59 5.03 1270 1469 9.91 12.14 37 99 185.50 82.10 100 0.00 416.6 683 386 20250924 224500.00 225000.00 436.4 77.68 15.82 0 11.51 -4.27 1309 1347 9.97 17.05 55 134 185.50 82.10 100 0.00 440.3 683 386 20250924 224500.00 225000.00 467.1 77.65 15.81 0 11.49 -64.74 1381 1492 10.11 23.52 88 221 185.50 82.10 100 0.00 471.3 683 386 20250924 225000.00 225500.00 76.8 78.06 15.99 2 8.26 -9999.00 211 211 9.56 3300.48 0 0 185.50 82.10 0 5.24 77.5 685 163 20250924 225000.00 225500.00 80.6 78.05 15.99 2 8.43 -123.04 206 206 8.52 568.24 0 0 185.50 82.10 0 4.98 81.4 685 163 20250924 225000.00 225500.00 85.1 78.05 15.99 0 8.86 11.46 202 202 8.00 68.97 0 0 185.50 82.10 0 4.64 85.9 685 163 20250924 225000.00 225500.00 89.1 78.04 15.98 0 9.67 16.07 199 199 8.02 8.36 0 0 185.50 82.10 0 4.32 90.0 685 163 20250924 225000.00 225500.00 93.3 78.04 15.98 0 9.80 21.37 176 176 8.20 6.25 13 13 185.50 82.10 0 4.01 94.2 685 163 20250924 225000.00 225500.00 97.0 78.03 15.98 0 9.67 19.81 177 177 8.30 12.48 17 17 185.50 82.10 0 3.73 97.9 685 163 20250924 225000.00 225500.00 100.7 78.03 15.98 0 9.60 -4.66 163 163 8.21 13.52 15 15 185.50 82.10 0 3.43 101.6 685 163 20250924 225000.00 225500.00 105.1 78.02 15.97 0 9.77 16.90 265 265 8.28 14.05 16 16 185.50 82.10 0 3.06 106.1 685 163 20250924 225000.00 225500.00 109.2 78.02 15.97 0 9.92 17.29 308 308 8.35 13.52 15 15 185.50 82.10 0 2.73 110.3 685 163 20250924 225000.00 225500.00 113.7 78.01 15.97 0 9.80 -1.13 354 252 8.66 11.74 41 76 185.50 82.10 0 2.39 114.7 685 163 20250924 225000.00 225500.00 119.3 78.01 15.97 0 9.70 3.10 408 387 8.75 22.77 72 168 185.50 82.10 0 2.02 120.5 685 163 20250924 225000.00 225500.00 125.5 78.00 15.96 0 9.69 9.98 315 552 8.78 27.10 61 239 185.50 82.10 0 1.69 126.7 685 163 20250924 225000.00 225500.00 133.4 77.99 15.96 0 9.79 -45.07 520 799 8.77 26.69 77 273 185.50 82.10 0 1.38 134.7 685 163 20250924 225000.00 225500.00 142.3 77.98 15.96 0 9.89 53.54 563 1037 8.81 26.26 71 297 185.50 82.10 0 1.11 143.6 685 163 20250924 225000.00 225500.00 151.5 77.97 15.95 0 9.79 -55.27 753 1038 8.87 41.17 139 456 185.50 82.10 2 0.87 152.9 685 163 20250924 225000.00 225500.00 161.5 77.96 15.95 0 9.67 77.94 588 715 8.86 45.33 140 413 185.50 82.10 5 0.65 163.1 685 163 20250924 225000.00 225500.00 172.6 77.95 15.94 3 9.07 121.53 1398 14 9.41 80.06 1041 580 185.50 82.10 13 0.44 174.2 685 163 20250924 225000.00 225500.00 185.1 77.93 15.93 0 9.85 -12.90 538 829 8.93 38.57 103 360 185.50 82.10 23 0.23 186.8 685 163 20250924 225000.00 225500.00 198.5 77.92 15.93 0 10.09 155.59 618 931 9.00 29.67 79 266 185.50 82.10 38 0.02 200.3 685 163 20250924 225000.00 225500.00 212.9 77.90 15.92 0 10.39 40.51 1044 1216 9.06 21.50 79 209 185.50 82.10 47 0.00 214.8 685 163 20250924 225000.00 225500.00 228.5 77.89 15.91 0 10.73 -0.14 1170 1365 9.15 12.93 47 125 185.50 82.10 57 0.00 230.6 685 163 20250924 225000.00 225500.00 245.3 77.87 15.90 0 11.00 9.71 1277 1496 9.22 9.09 32 84 185.50 82.10 67 0.00 247.5 685 163 20250924 225000.00 225500.00 263.1 77.85 15.90 0 11.21 27.45 1149 1438 9.30 6.67 20 58 185.50 82.10 76 0.00 265.5 685 163 20250924 225000.00 225500.00 281.7 77.83 15.89 0 11.34 17.96 1233 1406 9.38 5.92 19 51 185.50 82.10 86 0.00 284.3 685 163 20250924 225000.00 225500.00 301.4 77.81 15.88 0 11.43 22.44 1170 1268 9.41 5.40 16 41 185.50 82.10 100 0.00 304.1 685 163 20250924 225000.00 225500.00 322.0 77.79 15.87 0 11.48 7.78 1182 1293 9.47 5.30 16 42 185.50 82.10 100 0.00 324.9 685 163 20250924 225000.00 225500.00 343.1 77.77 15.86 0 11.52 -4.92 1185 1310 9.54 5.75 17 45 185.50 82.10 100 0.00 346.2 685 163 20250924 225000.00 225500.00 365.6 77.74 15.85 0 11.51 11.99 1225 1291 9.55 6.05 19 47 185.50 82.10 100 0.00 368.9 685 163 20250924 225000.00 225500.00 388.9 77.72 15.84 0 11.47 -9.73 1308 1314 9.71 9.70 32 77 185.50 82.10 100 0.00 392.4 685 163 20250924 225000.00 225500.00 412.8 77.70 15.83 0 11.48 -13.02 1187 1446 9.80 11.60 34 96 185.50 82.10 100 0.00 416.5 685 163 20250924 225000.00 225500.00 436.7 77.67 15.82 0 11.44 -18.19 1192 1420 9.86 14.35 44 123 185.50 82.10 100 0.00 440.6 685 163 20250924 225000.00 225500.00 467.1 77.65 15.81 0 11.36 -8.92 1271 1504 10.00 23.71 81 223 185.50 82.10 100 0.00 471.2 685 163 20250924 225500.00 230000.00 77.0 78.06 15.99 0 9.14 102.83 211 211 9.00 63.60 0 0 185.50 82.10 0 5.24 77.7 684 152 20250924 225500.00 230000.00 79.8 78.05 15.99 0 9.07 59.12 206 206 8.71 96.37 0 0 185.50 82.10 0 4.98 80.5 684 152 20250924 225500.00 230000.00 85.2 78.05 15.99 0 9.10 -128.51 202 202 8.30 67.62 0 0 185.50 82.10 0 4.64 86.0 684 152 20250924 225500.00 230000.00 88.8 78.04 15.98 0 9.54 38.39 199 199 8.50 31.88 0 0 185.50 82.10 0 4.32 89.6 684 152 20250924 225500.00 230000.00 92.9 78.04 15.98 0 9.68 -3.85 66 66 8.64 14.24 24 24 185.50 82.10 0 4.01 93.7 684 152 20250924 225500.00 230000.00 96.9 78.03 15.98 2 9.38 -58.62 49 49 9.43 44.63 105 105 185.50 82.10 0 3.73 97.8 684 152 20250924 225500.00 230000.00 100.9 78.03 15.98 0 9.49 -75.26 111 111 8.61 31.17 32 32 185.50 82.10 0 3.43 101.9 684 152 20250924 225500.00 230000.00 105.1 78.02 15.97 0 9.69 44.74 227 227 8.75 45.47 42 42 185.50 82.10 0 3.06 106.1 684 152 20250924 225500.00 230000.00 109.3 78.02 15.97 0 9.88 -39.33 238 238 8.89 26.88 33 33 185.50 82.10 0 2.73 110.3 684 152 20250924 225500.00 230000.00 113.9 78.01 15.97 0 9.88 -84.64 646 291 9.10 29.77 162 223 185.50 82.10 0 2.39 114.9 684 152 20250924 225500.00 230000.00 119.0 78.01 15.97 0 9.87 32.17 278 446 9.04 33.77 68 243 185.50 82.10 0 2.02 120.2 684 152 20250924 225500.00 230000.00 125.8 78.00 15.96 0 9.58 170.61 646 499 9.20 87.99 380 783 185.50 82.10 0 1.69 127.0 684 152 20250924 225500.00 230000.00 133.5 77.99 15.96 0 9.67 -26.11 400 804 9.13 73.33 162 752 185.50 82.10 0 1.38 134.7 684 152 20250924 225500.00 230000.00 142.9 77.98 15.96 0 9.75 -166.76 1023 931 9.23 93.07 448 1050 185.50 82.10 0 1.11 144.2 684 152 20250924 225500.00 230000.00 151.4 77.97 15.95 0 9.70 -81.97 1113 839 9.40 101.87 725 1543 185.50 82.10 2 0.87 152.9 684 152 20250924 225500.00 230000.00 161.7 77.96 15.95 0 10.49 701.11 1541 15469 9.49 55.87 294 8284 185.50 82.10 5 0.65 163.3 684 152 20250924 225500.00 230000.00 172.9 77.95 15.94 0 9.78 132.95 988 679 9.04 58.47 257 488 185.50 82.10 13 0.44 174.5 684 152 20250924 225500.00 230000.00 185.2 77.93 15.93 0 10.07 -13.68 878 1130 9.01 35.03 120 355 185.50 82.10 23 0.23 187.0 684 152 20250924 225500.00 230000.00 198.5 77.92 15.93 0 10.35 60.89 1097 1210 9.08 23.86 93 238 185.50 82.10 38 0.02 200.4 684 152 20250924 225500.00 230000.00 212.8 77.90 15.92 0 10.59 9.40 1245 1329 9.13 17.17 70 171 185.50 82.10 47 0.00 214.8 684 152 20250924 225500.00 230000.00 228.4 77.89 15.91 0 10.93 12.98 1127 1553 9.23 10.24 34 105 185.50 82.10 57 0.00 230.5 684 152 20250924 225500.00 230000.00 245.2 77.87 15.90 0 11.13 29.98 1234 1432 9.29 7.49 27 71 185.50 82.10 67 0.00 247.4 684 152 20250924 225500.00 230000.00 263.1 77.85 15.90 0 11.32 20.09 1209 1454 9.38 6.25 20 55 185.50 82.10 76 0.00 265.5 684 152 20250924 225500.00 230000.00 281.7 77.83 15.89 0 11.44 12.92 1177 1383 9.44 5.48 17 46 185.50 82.10 86 0.00 284.3 684 152 20250924 225500.00 230000.00 301.4 77.81 15.88 0 11.52 22.59 1126 1290 9.51 5.12 15 41 185.50 82.10 100 0.00 304.1 684 152 20250924 225500.00 230000.00 322.0 77.79 15.87 0 11.58 21.11 1209 1287 9.58 5.31 17 42 185.50 82.10 100 0.00 324.9 684 152 20250924 225500.00 230000.00 343.3 77.77 15.86 0 11.60 5.52 1196 1299 9.65 5.66 18 46 185.50 82.10 100 0.00 346.4 684 152 20250924 225500.00 230000.00 365.7 77.74 15.85 0 11.60 21.54 1238 1318 9.67 5.86 20 50 185.50 82.10 100 0.00 369.0 684 152 20250924 225500.00 230000.00 389.1 77.72 15.84 0 11.60 0.86 1303 1360 9.82 8.68 30 73 185.50 82.10 100 0.00 392.6 684 152 20250924 225500.00 230000.00 413.0 77.70 15.83 0 11.54 21.38 1278 1383 9.89 11.63 39 100 185.50 82.10 100 0.00 416.7 684 152 20250924 225500.00 230000.00 435.6 77.68 15.82 0 11.53 2.35 1244 1428 9.96 14.62 47 125 185.50 82.10 100 0.00 439.5 684 152 20250924 225500.00 230000.00 467.2 77.65 15.81 0 11.45 52.70 1189 1444 10.07 21.60 72 201 185.50 82.10 100 0.00 471.4 684 152 20250924 230000.00 230500.00 76.7 78.06 15.99 2 8.70 -466.67 211 211 9.27 437.95 0 0 185.50 82.10 0 5.24 77.5 680 164 20250924 230000.00 230500.00 80.2 78.05 15.99 2 8.01 379.81 206 206 9.74 4183.19 0 0 185.50 82.10 0 4.98 81.0 680 164 20250924 230000.00 230500.00 85.5 78.05 15.99 0 8.87 111.92 202 202 8.21 103.61 0 0 185.50 82.10 0 4.64 86.3 680 164 20250924 230000.00 230500.00 89.1 78.04 15.98 0 9.63 30.43 200 200 8.13 12.28 0 0 185.50 82.10 0 4.32 89.9 680 164 20250924 230000.00 230500.00 93.3 78.04 15.98 0 9.77 13.12 153 153 8.36 8.70 18 18 185.50 82.10 0 4.01 94.2 680 164 20250924 230000.00 230500.00 97.0 78.03 15.98 0 9.50 42.34 115 115 8.38 20.18 26 26 185.50 82.10 0 3.73 97.9 680 164 20250924 230000.00 230500.00 100.7 78.03 15.98 0 9.62 65.85 156 156 8.34 17.35 19 19 185.50 82.10 0 3.43 101.6 680 164 20250924 230000.00 230500.00 105.2 78.02 15.97 0 9.87 44.85 260 260 8.42 17.18 17 17 185.50 82.10 0 3.06 106.2 680 164 20250924 230000.00 230500.00 109.2 78.02 15.97 0 9.93 9.60 292 292 8.52 17.77 20 20 185.50 82.10 0 2.73 110.2 680 164 20250924 230000.00 230500.00 113.7 78.01 15.97 0 9.68 9.50 462 247 8.81 23.20 97 150 185.50 82.10 0 2.39 114.8 680 164 20250924 230000.00 230500.00 119.2 78.01 15.97 3 9.16 102.26 841 8 9.22 51.35 546 313 185.50 82.10 0 2.02 120.4 680 164 20250924 230000.00 230500.00 125.5 78.00 15.96 0 9.73 -230.76 291 696 8.99 38.41 77 416 185.50 82.10 0 1.69 126.6 680 164 20250924 230000.00 230500.00 133.5 77.99 15.96 0 9.45 -70.29 710 366 8.98 69.92 290 475 185.50 82.10 0 1.38 134.7 680 164 20250924 230000.00 230500.00 142.8 77.98 15.96 0 9.83 131.51 535 1008 8.96 41.53 109 467 185.50 82.10 0 1.11 144.2 680 164 20250924 230000.00 230500.00 151.7 77.97 15.95 0 9.88 -110.75 510 798 8.88 30.31 76 277 185.50 82.10 2 0.87 153.1 680 164 20250924 230000.00 230500.00 161.6 77.96 15.95 0 9.86 55.63 700 1057 9.02 47.97 139 503 185.50 82.10 5 0.65 163.1 680 164 20250924 230000.00 230500.00 172.7 77.95 15.94 0 10.03 -36.63 694 981 8.97 28.53 86 288 185.50 82.10 13 0.44 174.3 680 164 20250924 230000.00 230500.00 185.2 77.93 15.93 0 10.18 -29.08 795 932 8.98 23.54 77 211 185.50 82.10 23 0.23 186.9 680 164 20250924 230000.00 230500.00 198.6 77.92 15.93 0 10.37 12.08 1088 1153 9.09 22.56 92 229 185.50 82.10 38 0.02 200.4 680 164 20250924 230000.00 230500.00 212.8 77.90 15.92 0 10.68 13.98 1096 1352 9.12 12.72 47 131 185.50 82.10 47 0.00 214.7 680 164 20250924 230000.00 230500.00 228.5 77.89 15.91 0 10.95 26.53 1240 1365 9.20 9.08 35 86 185.50 82.10 57 0.00 230.7 680 164 20250924 230000.00 230500.00 245.1 77.87 15.90 0 11.19 21.03 1142 1481 9.28 6.29 20 58 185.50 82.10 67 0.00 247.4 680 164 20250924 230000.00 230500.00 263.0 77.85 15.90 0 11.32 18.60 1220 1373 9.36 5.81 20 51 185.50 82.10 76 0.00 265.4 680 164 20250924 230000.00 230500.00 281.6 77.83 15.89 0 11.43 21.57 1199 1357 9.42 5.19 17 43 185.50 82.10 86 0.00 284.2 680 164 20250924 230000.00 230500.00 301.4 77.81 15.88 0 11.50 18.97 1158 1244 9.47 5.00 16 39 185.50 82.10 100 0.00 304.1 680 164 20250924 230000.00 230500.00 321.9 77.79 15.87 0 11.55 13.03 1146 1277 9.52 5.00 15 39 185.50 82.10 100 0.00 324.9 680 164 20250924 230000.00 230500.00 343.2 77.77 15.86 0 11.56 3.03 1230 1278 9.58 5.81 18 45 185.50 82.10 100 0.00 346.4 680 164 20250924 230000.00 230500.00 365.7 77.74 15.85 0 11.56 20.75 1190 1328 9.58 5.81 17 45 185.50 82.10 100 0.00 369.0 680 164 20250924 230000.00 230500.00 389.2 77.72 15.84 0 11.52 7.00 1248 1340 9.74 9.51 29 74 185.50 82.10 100 0.00 392.7 680 164 20250924 230000.00 230500.00 412.6 77.70 15.83 0 11.49 17.85 1288 1316 9.83 11.59 40 97 185.50 82.10 100 0.00 416.3 680 164 20250924 230000.00 230500.00 436.8 77.67 15.82 0 11.43 -14.91 1262 1400 9.90 15.98 51 134 185.50 82.10 100 0.00 440.7 680 164 20250924 230000.00 230500.00 466.6 77.65 15.81 0 11.44 -30.16 1227 1667 10.04 20.99 69 214 185.50 82.10 100 0.00 470.8 680 164 20250924 230500.00 231000.00 76.9 78.06 15.99 2 7.24 -1222.21 211 211 10.79 -9999.00 0 0 185.50 82.10 0 5.24 77.6 679 147 20250924 230500.00 231000.00 80.9 78.05 15.99 2 7.72 1926.69 206 206 10.85 -9999.00 0 0 185.50 82.10 0 4.98 81.6 679 147 20250924 230500.00 231000.00 84.6 78.05 15.99 0 9.61 150.79 202 202 9.35 121.77 0 0 185.50 82.10 0 4.64 85.4 679 147 20250924 230500.00 231000.00 89.2 78.04 15.98 2 9.24 112.82 200 200 9.43 374.85 0 0 185.50 82.10 0 4.32 90.1 679 147 20250924 230500.00 231000.00 92.9 78.04 15.98 0 9.67 87.69 45 45 9.33 47.73 54 54 185.50 82.10 0 4.01 93.8 679 147 20250924 230500.00 231000.00 97.0 78.03 15.98 0 10.34 730.00 384 384 10.33 150.38 466 466 185.50 82.10 0 3.73 97.9 679 147 20250924 230500.00 231000.00 101.0 78.03 15.98 0 10.09 117.95 257 257 9.77 107.78 225 225 185.50 82.10 0 3.43 101.9 679 147 20250924 230500.00 231000.00 105.1 78.02 15.97 0 9.98 -24.84 231 231 9.74 83.91 150 150 185.50 82.10 0 3.06 106.1 679 147 20250924 230500.00 231000.00 109.1 78.02 15.97 0 10.45 -441.17 344 344 9.96 57.98 39 39 185.50 82.10 0 2.73 110.1 679 147 20250924 230500.00 231000.00 113.7 78.01 15.97 2 9.77 259.56 49 83 9.92 78.92 109 392 185.50 82.10 0 2.39 114.8 679 147 20250924 230500.00 231000.00 119.5 78.01 15.97 3 10.53 -690.84 1370 14 10.08 72.83 1232 418 185.50 82.10 0 2.02 120.7 679 147 20250924 230500.00 231000.00 125.8 78.00 15.96 0 10.16 -66.45 391 462 9.65 68.44 126 363 185.50 82.10 0 1.69 127.0 679 147 20250924 230500.00 231000.00 133.6 77.99 15.96 0 10.27 -10.05 445 1260 9.90 42.06 152 1216 185.50 82.10 0 1.38 134.9 679 147 20250924 230500.00 231000.00 142.6 77.98 15.96 0 10.18 22.30 321 857 9.65 29.21 106 749 185.50 82.10 0 1.11 143.9 679 147 20250924 230500.00 231000.00 151.4 77.97 15.95 0 10.27 -38.54 466 1264 9.89 40.61 154 1164 185.50 82.10 2 0.87 152.8 679 147 20250924 230500.00 231000.00 162.1 77.96 15.95 0 10.17 15.89 609 872 9.77 72.38 209 742 185.50 82.10 5 0.65 163.6 679 147 20250924 230500.00 231000.00 172.9 77.95 15.94 0 10.12 176.06 194 1209 9.54 26.67 98 1481 185.50 82.10 13 0.44 174.5 679 147 20250924 230500.00 231000.00 185.8 77.93 15.93 0 9.99 81.78 439 461 9.30 51.15 132 330 185.50 82.10 23 0.23 187.5 679 147 20250924 230500.00 231000.00 199.2 77.92 15.93 0 10.35 -5.14 914 1125 9.34 40.29 134 370 185.50 82.10 38 0.02 201.0 679 147 20250924 230500.00 231000.00 213.8 77.90 15.92 0 10.73 26.22 1124 1301 9.16 12.82 48 126 185.50 82.10 47 0.00 215.7 679 147 20250924 230500.00 231000.00 228.4 77.89 15.91 0 10.99 29.61 1143 1455 9.20 8.21 29 82 185.50 82.10 57 0.00 230.5 679 147 20250924 230500.00 231000.00 245.1 77.87 15.90 0 11.21 26.50 1141 1439 9.26 6.03 18 52 185.50 82.10 67 0.00 247.4 679 147 20250924 230500.00 231000.00 263.0 77.85 15.90 0 11.36 22.68 1164 1387 9.35 5.22 16 45 185.50 82.10 76 0.00 265.4 679 147 20250924 230500.00 231000.00 281.6 77.83 15.89 0 11.46 4.48 1143 1317 9.43 4.91 15 41 185.50 82.10 86 0.00 284.2 679 147 20250924 230500.00 231000.00 301.3 77.81 15.88 0 11.51 23.51 1145 1195 9.47 4.91 15 37 185.50 82.10 100 0.00 304.1 679 147 20250924 230500.00 231000.00 322.0 77.79 15.87 0 11.55 8.13 1132 1217 9.51 4.98 15 38 185.50 82.10 100 0.00 324.9 679 147 20250924 230500.00 231000.00 343.2 77.77 15.86 0 11.56 12.33 1116 1216 9.57 5.33 16 41 185.50 82.10 100 0.00 346.3 679 147 20250924 230500.00 231000.00 365.7 77.74 15.85 0 11.53 -0.52 1231 1238 9.57 6.22 20 46 185.50 82.10 100 0.00 369.0 679 147 20250924 230500.00 231000.00 389.2 77.72 15.84 0 11.51 -4.75 1192 1255 9.72 8.72 27 68 185.50 82.10 100 0.00 392.7 679 147 20250924 230500.00 231000.00 412.8 77.70 15.83 0 11.51 -9.28 1171 1375 9.80 11.11 33 91 185.50 82.10 100 0.00 416.5 679 147 20250924 230500.00 231000.00 436.8 77.67 15.82 0 11.46 -34.82 1188 1390 9.89 14.97 46 124 185.50 82.10 100 0.00 440.7 679 147 20250924 230500.00 231000.00 469.2 77.64 15.81 0 11.38 -45.81 1401 1523 10.07 26.16 105 263 185.50 82.10 100 0.00 473.3 679 147 20250924 231000.00 231500.00 76.9 78.06 15.99 2 8.47 -206.30 211 211 9.54 1852.56 0 0 185.50 82.10 0 5.24 77.6 680 194 20250924 231000.00 231500.00 80.4 78.05 15.99 3 6.00 -150.01 206 206 9.89 -9999.00 0 0 185.50 82.10 0 4.98 81.2 680 194 20250924 231000.00 231500.00 85.0 78.05 15.99 0 8.93 34.16 202 202 8.38 141.61 0 0 185.50 82.10 0 4.64 85.8 680 194 20250924 231000.00 231500.00 89.2 78.04 15.98 0 9.64 4.15 200 200 8.17 15.41 0 0 185.50 82.10 0 4.32 90.0 680 194 20250924 231000.00 231500.00 92.8 78.04 15.98 0 9.65 -1.96 124 124 8.46 13.47 26 26 185.50 82.10 0 4.01 93.6 680 194 20250924 231000.00 231500.00 97.0 78.03 15.98 0 9.47 -52.29 142 142 8.58 32.07 41 41 185.50 82.10 0 3.73 98.0 680 194 20250924 231000.00 231500.00 100.9 78.03 15.98 0 9.60 72.84 246 246 8.55 38.22 43 43 185.50 82.10 0 3.43 101.9 680 194 20250924 231000.00 231500.00 105.2 78.02 15.97 0 9.50 34.43 243 243 8.69 55.18 54 54 185.50 82.10 0 3.06 106.2 680 194 20250924 231000.00 231500.00 109.3 78.02 15.97 0 9.58 -15.83 282 282 8.72 52.60 58 58 185.50 82.10 0 2.73 110.4 680 194 20250924 231000.00 231500.00 113.7 78.01 15.97 0 9.60 5.09 57 156 9.33 26.65 50 281 185.50 82.10 0 2.38 114.7 680 194 20250924 231000.00 231500.00 119.4 78.01 15.97 0 10.09 -641.48 940 4055 9.36 81.48 242 2516 185.50 82.10 0 2.02 120.5 680 194 20250924 231000.00 231500.00 125.5 78.00 15.96 0 9.93 -29.85 346 2971 9.22 54.29 136 2828 185.50 82.10 0 1.69 126.7 680 194 20250924 231000.00 231500.00 133.4 77.99 15.96 0 9.95 -526.39 1177 1890 9.16 95.90 283 1061 185.50 82.10 0 1.38 134.7 680 194 20250924 231000.00 231500.00 142.6 77.98 15.96 2 8.72 -12.27 66 11 9.26 35.21 242 256 185.50 82.10 0 1.11 143.9 680 194 20250924 231000.00 231500.00 151.6 77.97 15.95 1 9.03 -238.46 290 3 8.89 40.74 217 109 185.50 82.10 2 0.87 153.1 680 194 20250924 231000.00 231500.00 161.8 77.96 15.95 0 9.51 -320.22 354 348 8.93 57.73 124 312 185.50 82.10 5 0.65 163.3 680 194 20250924 231000.00 231500.00 172.7 77.95 15.94 0 9.84 -23.83 591 1127 9.06 54.78 131 587 185.50 82.10 13 0.44 174.3 680 194 20250924 231000.00 231500.00 185.5 77.93 15.93 0 10.05 47.44 564 1030 8.97 28.43 69 285 185.50 82.10 23 0.23 187.2 680 194 20250924 231000.00 231500.00 198.7 77.92 15.93 0 10.06 88.72 623 848 9.00 32.52 86 263 185.50 82.10 38 0.02 200.6 680 194 20250924 231000.00 231500.00 212.9 77.90 15.92 0 10.39 -21.40 1363 1270 9.08 24.31 112 245 185.50 82.10 47 0.00 214.9 680 194 20250924 231000.00 231500.00 228.5 77.89 15.91 0 10.73 30.05 1198 1378 9.15 13.30 49 128 185.50 82.10 57 0.00 230.6 680 194 20250924 231000.00 231500.00 245.0 77.87 15.90 0 11.04 14.58 1110 1419 9.21 7.62 24 70 185.50 82.10 67 0.00 247.3 680 194 20250924 231000.00 231500.00 263.0 77.85 15.90 0 11.25 5.73 1158 1398 9.30 5.88 19 52 185.50 82.10 76 0.00 265.5 680 194 20250924 231000.00 231500.00 281.8 77.83 15.89 0 11.38 13.79 1128 1295 9.35 5.09 15 41 185.50 82.10 86 0.00 284.4 680 194 20250924 231000.00 231500.00 301.5 77.81 15.88 0 11.44 6.33 1161 1183 9.40 4.99 15 37 185.50 82.10 100 0.00 304.2 680 194 20250924 231000.00 231500.00 322.0 77.79 15.87 0 11.48 8.33 1119 1181 9.45 5.09 15 37 185.50 82.10 100 0.00 324.9 680 194 20250924 231000.00 231500.00 343.1 77.77 15.86 0 11.51 0.25 1131 1230 9.52 5.51 16 42 185.50 82.10 100 0.00 346.3 680 194 20250924 231000.00 231500.00 365.8 77.74 15.85 0 11.47 13.02 1242 1209 9.52 6.39 21 48 185.50 82.10 100 0.00 369.1 680 194 20250924 231000.00 231500.00 389.1 77.72 15.84 0 11.44 33.35 1207 1238 9.68 9.84 30 74 185.50 82.10 100 0.00 392.6 680 194 20250924 231000.00 231500.00 413.0 77.70 15.83 0 11.42 -13.53 1204 1303 9.77 12.50 40 101 185.50 82.10 100 0.00 416.7 680 194 20250924 231000.00 231500.00 436.9 77.67 15.82 0 11.36 -44.42 1229 1356 9.83 16.47 52 134 185.50 82.10 100 0.00 440.8 680 194 20250924 231000.00 231500.00 467.0 77.65 15.81 0 11.26 -29.45 1187 1327 9.97 27.43 92 241 185.50 82.10 100 0.00 471.2 680 194 20250924 231500.00 232000.00 76.8 78.06 15.99 0 8.71 18.02 211 211 8.40 57.11 0 0 185.50 82.10 0 5.24 77.6 685 2644 20250924 231500.00 232000.00 80.5 78.05 15.99 0 8.55 290.51 206 206 8.29 159.46 0 0 185.50 82.10 0 4.98 81.3 685 2644 20250924 231500.00 232000.00 85.1 78.05 15.99 0 8.51 135.38 202 202 7.88 132.12 0 0 185.50 82.10 0 4.64 85.9 685 2644 20250924 231500.00 232000.00 89.1 78.04 15.98 0 9.33 4.39 200 200 7.72 9.61 0 0 185.50 82.10 0 4.32 89.9 685 2644 20250924 231500.00 232000.00 93.2 78.04 15.98 0 9.37 11.69 171 171 7.97 8.49 19 19 185.50 82.10 0 4.01 94.1 685 2644 20250924 231500.00 232000.00 97.0 78.03 15.98 0 9.18 36.44 112 112 8.05 14.97 22 22 185.50 82.10 0 3.73 97.9 685 2644 20250924 231500.00 232000.00 100.7 78.03 15.98 0 9.30 14.73 230 230 8.06 19.94 26 26 185.50 82.10 0 3.43 101.7 685 2644 20250924 231500.00 232000.00 105.1 78.02 15.97 0 9.33 -50.59 313 313 8.12 25.75 35 35 185.50 82.10 0 3.06 106.1 685 2644 20250924 231500.00 232000.00 109.2 78.02 15.97 0 9.37 -79.03 290 290 8.16 26.16 34 34 185.50 82.10 0 2.72 110.2 685 2644 20250924 231500.00 232000.00 113.7 78.01 15.97 0 9.32 3.86 303 245 8.50 19.83 68 148 185.50 82.10 0 2.38 114.8 685 2644 20250924 231500.00 232000.00 119.3 78.01 15.97 0 9.19 51.84 278 351 8.65 44.87 124 389 185.50 82.10 0 2.02 120.4 685 2644 20250924 231500.00 232000.00 125.5 78.00 15.96 0 9.38 -179.71 519 1225 8.88 86.58 253 1389 185.50 82.10 0 1.69 126.7 685 2644 20250924 231500.00 232000.00 132.1 77.99 15.96 1 8.33 55.67 1 0 9.51 236.10 55 11 185.50 82.10 0 1.38 133.4 685 2644 20250924 231500.00 232000.00 143.3 77.98 15.95 2 8.52 26.57 2 0 9.42 62.54 15 18 185.50 82.10 0 1.11 144.6 685 2644 20250924 231500.00 232000.00 151.6 77.97 15.95 2 8.73 -44.81 1541 15 9.39 81.80 1111 662 185.50 82.10 2 0.87 153.0 685 2644 20250924 231500.00 232000.00 161.6 77.96 15.95 0 9.47 127.98 654 982 8.77 58.03 195 717 185.50 82.10 5 0.65 163.1 685 2644 20250924 231500.00 232000.00 172.5 77.95 15.94 0 9.66 -86.98 169 918 8.67 20.04 31 357 185.50 82.10 13 0.44 174.2 685 2644 20250924 231500.00 232000.00 185.3 77.93 15.93 0 9.69 93.29 467 1088 8.72 34.94 82 422 185.50 82.10 23 0.23 187.0 685 2644 20250924 231500.00 232000.00 198.5 77.92 15.93 0 9.71 64.67 907 1208 8.89 61.44 222 696 185.50 82.10 38 0.02 200.3 685 2644 20250924 231500.00 232000.00 212.8 77.90 15.92 0 10.00 -18.49 1063 1326 8.84 32.07 123 351 185.50 82.10 47 0.00 214.8 685 2644 20250924 231500.00 232000.00 228.3 77.89 15.91 0 10.30 14.65 1161 1466 8.88 19.47 71 203 185.50 82.10 57 0.00 230.5 685 2644 20250924 231500.00 232000.00 245.2 77.87 15.90 0 10.62 0.33 1155 1541 8.91 10.50 34 103 185.50 82.10 67 0.00 247.5 685 2644 20250924 231500.00 232000.00 263.2 77.85 15.90 0 10.89 -0.87 1249 1498 9.00 7.04 23 64 185.50 82.10 76 0.00 265.6 685 2644 20250924 231500.00 232000.00 281.6 77.83 15.89 0 11.04 16.17 1306 1373 9.05 5.94 20 48 185.50 82.10 86 0.00 284.2 685 2644 20250924 231500.00 232000.00 301.3 77.81 15.88 0 11.12 -1.17 1257 1249 9.09 5.37 17 41 185.50 82.10 100 0.00 304.1 685 2644 20250924 231500.00 232000.00 321.8 77.79 15.87 0 11.16 11.11 1278 1268 9.15 5.65 18 43 185.50 82.10 100 0.00 324.8 685 2644 20250924 231500.00 232000.00 343.3 77.77 15.86 0 11.19 16.59 1260 1328 9.20 6.03 19 47 185.50 82.10 100 0.00 346.4 685 2644 20250924 231500.00 232000.00 365.7 77.74 15.85 0 11.15 16.32 1298 1333 9.22 6.80 22 53 185.50 82.10 100 0.00 369.0 685 2644 20250924 231500.00 232000.00 389.3 77.72 15.84 0 11.13 1.79 1243 1357 9.38 9.95 31 80 185.50 82.10 100 0.00 392.8 685 2644 20250924 231500.00 232000.00 412.9 77.70 15.83 0 11.05 1.51 1414 1307 9.43 14.60 52 115 185.50 82.10 100 0.00 416.6 685 2644 20250924 231500.00 232000.00 436.9 77.67 15.82 0 10.98 30.62 1372 1332 9.50 19.48 69 158 185.50 82.10 100 0.00 440.8 685 2644 20250924 231500.00 232000.00 467.3 77.65 15.81 0 10.96 -18.15 1287 1397 9.66 26.54 98 251 185.50 82.10 100 0.00 471.5 685 2644 20250924 232000.00 232500.00 76.8 78.06 15.99 0 8.68 37.59 211 211 7.98 333.88 0 0 185.50 82.10 0 5.24 77.6 685 562 20250924 232000.00 232500.00 80.5 78.05 15.99 2 7.52 -226.41 206 206 9.33 20861.28 0 0 185.50 82.10 0 4.98 81.3 685 562 20250924 232000.00 232500.00 85.1 78.05 15.99 0 8.79 183.04 202 202 8.07 92.43 0 0 185.50 82.10 0 4.64 85.9 685 562 20250924 232000.00 232500.00 89.1 78.04 15.98 0 9.60 31.30 200 200 8.05 10.64 0 0 185.50 82.10 0 4.32 89.9 685 562 20250924 232000.00 232500.00 93.3 78.04 15.98 0 9.67 -16.76 173 173 8.26 8.78 19 19 185.50 82.10 0 4.01 94.1 685 562 20250924 232000.00 232500.00 97.0 78.03 15.98 0 9.50 -29.02 171 171 8.30 18.87 26 26 185.50 82.10 0 3.73 97.9 685 562 20250924 232000.00 232500.00 100.6 78.03 15.98 0 9.57 16.63 214 214 8.28 19.68 23 23 185.50 82.10 0 3.43 101.6 685 562 20250924 232000.00 232500.00 105.2 78.02 15.97 0 9.60 76.89 333 333 8.37 28.54 38 38 185.50 82.10 0 3.06 106.2 685 562 20250924 232000.00 232500.00 109.2 78.02 15.97 0 9.64 -7.06 247 247 8.37 24.52 26 26 185.50 82.10 0 2.72 110.2 685 562 20250924 232000.00 232500.00 113.7 78.01 15.97 0 9.65 25.72 84 300 9.01 28.46 36 252 185.50 82.10 0 2.38 114.7 685 562 20250924 232000.00 232500.00 119.3 78.01 15.97 0 9.54 -92.84 116 691 9.10 59.25 83 1003 185.50 82.10 0 2.02 120.4 685 562 20250924 232000.00 232500.00 125.6 78.00 15.96 0 9.60 -101.01 240 1578 9.14 89.48 155 2139 185.50 82.10 0 1.69 126.7 685 562 20250924 232000.00 232500.00 133.4 77.99 15.96 0 9.51 -397.34 466 1116 9.03 95.18 241 1312 185.50 82.10 0 1.38 134.7 685 562 20250924 232000.00 232500.00 142.2 77.98 15.96 0 9.19 -28.76 766 301 9.12 104.06 616 932 185.50 82.10 0 1.11 143.6 685 562 20250924 232000.00 232500.00 151.5 77.97 15.95 0 9.53 88.97 281 650 8.88 50.87 101 518 185.50 82.10 2 0.87 152.9 685 562 20250924 232000.00 232500.00 161.6 77.96 15.95 0 9.77 -93.34 349 1312 8.98 43.22 89 741 185.50 82.10 5 0.65 163.1 685 562 20250924 232000.00 232500.00 172.6 77.95 15.94 0 9.85 -124.96 449 1428 9.00 43.80 98 696 185.50 82.10 13 0.44 174.2 685 562 20250924 232000.00 232500.00 185.2 77.93 15.93 0 9.79 169.54 613 1010 9.02 58.40 168 623 185.50 82.10 23 0.23 186.9 685 562 20250924 232000.00 232500.00 198.4 77.92 15.93 0 9.96 109.68 732 838 9.05 44.76 147 391 185.50 82.10 38 0.02 200.3 685 562 20250924 232000.00 232500.00 212.9 77.90 15.92 0 10.17 -8.99 1072 998 9.11 37.88 156 346 185.50 82.10 47 0.00 214.9 685 562 20250924 232000.00 232500.00 228.5 77.89 15.91 0 10.55 17.47 1307 1191 9.19 21.94 95 203 185.50 82.10 57 0.00 230.6 685 562 20250924 232000.00 232500.00 245.2 77.87 15.90 0 10.99 41.54 1298 1539 9.27 10.47 37 99 185.50 82.10 67 0.00 247.5 685 562 20250924 232000.00 232500.00 263.0 77.85 15.90 0 11.24 -3.49 1305 1443 9.36 7.26 25 64 185.50 82.10 76 0.00 265.4 685 562 20250924 232000.00 232500.00 281.7 77.83 15.89 0 11.43 9.63 1273 1442 9.42 5.51 18 47 185.50 82.10 86 0.00 284.3 685 562 20250924 232000.00 232500.00 301.3 77.81 15.88 0 11.51 16.63 1284 1321 9.48 5.32 17 42 185.50 82.10 100 0.00 304.1 685 562 20250924 232000.00 232500.00 321.8 77.79 15.87 0 11.56 3.62 1310 1321 9.53 5.32 18 42 185.50 82.10 100 0.00 324.7 685 562 20250924 232000.00 232500.00 343.1 77.77 15.86 0 11.59 9.49 1293 1391 9.58 5.83 18 46 185.50 82.10 100 0.00 346.2 685 562 20250924 232000.00 232500.00 365.7 77.74 15.85 0 11.58 9.89 1309 1364 9.62 6.22 21 51 185.50 82.10 100 0.00 369.0 685 562 20250924 232000.00 232500.00 389.1 77.72 15.84 0 11.52 22.37 1417 1370 9.77 10.67 37 85 185.50 82.10 100 0.00 392.7 685 562 20250924 232000.00 232500.00 412.9 77.70 15.83 0 11.47 26.26 1378 1377 9.85 14.30 49 116 185.50 82.10 100 0.00 416.6 685 562 20250924 232000.00 232500.00 436.6 77.67 15.82 0 11.45 -10.49 1347 1489 9.93 16.46 58 150 185.50 82.10 100 0.00 440.5 685 562 20250924 232000.00 232500.00 466.6 77.65 15.81 0 11.37 51.24 1541 1492 10.04 26.92 114 259 185.50 82.10 100 0.00 470.8 685 562 20250924 232500.00 233000.00 76.8 78.06 15.99 2 8.82 -367.59 211 211 9.38 96.37 0 0 185.50 82.10 0 5.24 77.6 681 325 20250924 232500.00 233000.00 80.6 78.05 15.99 2 8.59 -1151.55 206 206 9.17 354.18 0 0 185.50 82.10 0 4.98 81.3 681 325 20250924 232500.00 233000.00 85.0 78.05 15.99 0 8.78 -48.57 202 202 8.01 87.58 0 0 185.50 82.10 0 4.64 85.8 681 325 20250924 232500.00 233000.00 89.1 78.04 15.98 0 9.61 13.80 200 200 8.02 9.53 0 0 185.50 82.10 0 4.32 90.0 681 325 20250924 232500.00 233000.00 93.3 78.04 15.98 0 9.65 4.48 167 167 8.23 8.41 18 18 185.50 82.10 0 4.01 94.1 681 325 20250924 232500.00 233000.00 96.9 78.03 15.98 0 9.51 -54.83 138 138 8.26 14.77 20 20 185.50 82.10 0 3.73 97.9 681 325 20250924 232500.00 233000.00 100.6 78.03 15.98 0 9.59 -4.12 181 181 8.21 14.87 17 17 185.50 82.10 0 3.43 101.6 681 325 20250924 232500.00 233000.00 105.2 78.02 15.97 0 9.64 -38.97 284 284 8.26 20.49 24 24 185.50 82.10 0 3.06 106.2 681 325 20250924 232500.00 233000.00 109.2 78.02 15.97 0 9.71 21.38 319 319 8.40 21.47 28 28 185.50 82.10 0 2.72 110.2 681 325 20250924 232500.00 233000.00 113.6 78.01 15.97 0 9.50 16.44 302 247 8.74 23.57 80 171 185.50 82.10 0 2.38 114.7 681 325 20250924 232500.00 233000.00 119.2 78.01 15.97 3 8.96 191.49 1497 15 9.48 87.86 1262 727 185.50 82.10 0 2.02 120.3 681 325 20250924 232500.00 233000.00 125.6 78.00 15.96 0 9.31 -167.78 143 589 9.02 93.40 138 1170 185.50 82.10 0 1.69 126.8 681 325 20250924 232500.00 233000.00 133.4 77.99 15.96 0 9.15 -166.09 130 238 8.81 59.76 103 416 185.50 82.10 0 1.38 134.6 681 325 20250924 232500.00 233000.00 142.3 77.98 15.96 0 9.49 107.28 923 837 9.03 91.69 427 1067 185.50 82.10 0 1.11 143.6 681 325 20250924 232500.00 233000.00 151.4 77.97 15.95 0 9.63 23.21 241 1087 8.96 48.22 85 838 185.50 82.10 2 0.87 152.9 681 325 20250924 232500.00 233000.00 161.5 77.96 15.95 0 9.67 117.79 282 1023 8.94 43.76 83 659 185.50 82.10 5 0.65 163.0 681 325 20250924 232500.00 233000.00 172.6 77.95 15.94 0 9.93 24.17 355 2133 9.02 34.98 76 1026 185.50 82.10 13 0.44 174.2 681 325 20250924 232500.00 233000.00 185.2 77.93 15.93 0 9.64 -109.35 435 684 8.94 57.41 139 497 185.50 82.10 23 0.23 186.9 681 325 20250924 232500.00 233000.00 198.4 77.92 15.93 0 9.79 57.56 602 1040 9.10 76.11 201 776 185.50 82.10 38 0.02 200.2 681 325 20250924 232500.00 233000.00 212.8 77.90 15.92 0 10.18 60.40 781 1108 9.07 32.45 95 303 185.50 82.10 47 0.00 214.8 681 325 20250924 232500.00 233000.00 228.4 77.89 15.91 0 10.53 70.44 1023 1299 9.15 20.85 65 186 185.50 82.10 57 0.00 230.6 681 325 20250924 232500.00 233000.00 245.1 77.87 15.90 0 10.92 8.28 1157 1388 9.22 10.10 34 94 185.50 82.10 67 0.00 247.4 681 325 20250924 232500.00 233000.00 263.0 77.85 15.90 0 11.23 -16.81 1179 1434 9.31 6.31 20 57 185.50 82.10 76 0.00 265.5 681 325 20250924 232500.00 233000.00 281.6 77.83 15.89 0 11.42 7.19 1120 1366 9.38 4.90 15 41 185.50 82.10 86 0.00 284.2 681 325 20250924 232500.00 233000.00 301.4 77.81 15.88 0 11.48 -1.57 1151 1195 9.43 4.78 15 36 185.50 82.10 100 0.00 304.2 681 325 20250924 232500.00 233000.00 322.0 77.79 15.87 0 11.52 3.37 1138 1235 9.48 5.00 14 37 185.50 82.10 100 0.00 325.0 681 325 20250924 232500.00 233000.00 343.3 77.77 15.86 0 11.53 -1.04 1163 1260 9.54 5.62 17 43 185.50 82.10 100 0.00 346.4 681 325 20250924 232500.00 233000.00 365.6 77.74 15.85 0 11.49 -20.32 1218 1246 9.55 6.51 20 49 185.50 82.10 100 0.00 368.9 681 325 20250924 232500.00 233000.00 389.4 77.72 15.84 0 11.45 -25.94 1253 1224 9.75 11.31 37 86 185.50 82.10 100 0.00 392.9 681 325 20250924 232500.00 233000.00 412.9 77.70 15.83 0 11.43 -7.47 1254 1301 9.80 13.62 42 104 185.50 82.10 100 0.00 416.6 681 325 20250924 232500.00 233000.00 436.7 77.67 15.82 0 11.33 -19.30 1403 1265 9.85 19.61 70 153 185.50 82.10 100 0.00 440.6 681 325 20250924 232500.00 233000.00 465.9 77.65 15.81 0 11.29 -2.97 1362 1268 10.00 28.16 108 242 185.50 82.10 100 0.00 470.0 681 325 20250924 233000.00 233500.00 76.8 78.06 15.99 0 8.93 -62.55 211 211 8.69 49.31 0 0 185.50 82.10 0 5.24 77.5 678 132 20250924 233000.00 233500.00 80.7 78.05 15.99 2 8.16 -337.55 206 206 9.45 1414.04 0 0 185.50 82.10 0 4.98 81.5 678 132 20250924 233000.00 233500.00 85.0 78.05 15.99 0 8.68 156.33 202 202 8.08 132.18 0 0 185.50 82.10 0 4.63 85.8 678 132 20250924 233000.00 233500.00 89.1 78.04 15.98 0 9.55 34.20 200 200 8.02 10.76 0 0 185.50 82.10 0 4.32 90.0 678 132 20250924 233000.00 233500.00 93.2 78.04 15.98 0 9.65 -13.31 233 233 8.22 10.20 22 22 185.50 82.10 0 4.01 94.1 678 132 20250924 233000.00 233500.00 96.7 78.03 15.98 0 9.50 -4.78 191 191 8.40 22.32 31 31 185.50 82.10 0 3.73 97.6 678 132 20250924 233000.00 233500.00 101.1 78.03 15.98 0 9.67 44.03 277 277 8.38 22.75 26 26 185.50 82.10 0 3.43 102.1 678 132 20250924 233000.00 233500.00 105.1 78.02 15.97 0 9.65 7.39 274 274 8.27 18.07 22 22 185.50 82.10 0 3.06 106.1 678 132 20250924 233000.00 233500.00 109.1 78.02 15.97 0 9.64 -28.13 272 272 8.36 23.21 26 26 185.50 82.10 0 2.72 110.1 678 132 20250924 233000.00 233500.00 113.7 78.01 15.97 0 9.71 -2.79 215 310 8.75 15.73 37 122 185.50 82.10 0 2.38 114.7 678 132 20250924 233000.00 233500.00 119.2 78.01 15.97 0 9.43 -11.59 660 232 8.84 35.27 205 264 185.50 82.10 0 2.02 120.4 678 132 20250924 233000.00 233500.00 125.6 78.00 15.96 0 9.67 -88.24 195 512 8.82 24.79 44 251 185.50 82.10 0 1.69 126.7 678 132 20250924 233000.00 233500.00 133.4 77.99 15.96 0 9.59 7.14 487 492 8.73 31.99 100 254 185.50 82.10 0 1.38 134.6 678 132 20250924 233000.00 233500.00 142.3 77.98 15.96 0 9.49 38.03 611 431 8.83 42.86 182 368 185.50 82.10 0 1.11 143.7 678 132 20250924 233000.00 233500.00 151.6 77.97 15.95 0 9.52 3.25 730 482 8.85 46.14 212 401 185.50 82.10 2 0.87 153.0 678 132 20250924 233000.00 233500.00 161.5 77.96 15.95 0 9.56 -25.76 997 816 9.02 77.81 392 881 185.50 82.10 5 0.65 163.1 678 132 20250924 233000.00 233500.00 172.5 77.95 15.94 0 9.80 43.21 254 1093 8.93 31.00 56 525 185.50 82.10 13 0.44 174.1 678 132 20250924 233000.00 233500.00 185.1 77.93 15.93 0 9.70 61.59 544 1112 9.03 75.71 193 874 185.50 82.10 23 0.23 186.9 678 132 20250924 233000.00 233500.00 198.4 77.92 15.93 0 9.95 -67.53 578 1109 9.04 46.83 116 487 185.50 82.10 38 0.02 200.3 678 132 20250924 233000.00 233500.00 212.9 77.90 15.92 0 10.10 31.26 1805 963 9.15 44.83 325 486 185.50 82.10 47 0.00 214.9 678 132 20250924 233000.00 233500.00 228.4 77.89 15.91 0 10.65 -21.78 1049 1493 9.16 15.66 50 160 185.50 82.10 57 0.00 230.6 678 132 20250924 233000.00 233500.00 245.1 77.87 15.90 0 10.99 -0.57 1221 1451 9.21 8.72 30 82 185.50 82.10 67 0.00 247.3 678 132 20250924 233000.00 233500.00 263.0 77.85 15.90 0 11.27 -4.26 1175 1418 9.30 5.62 18 50 185.50 82.10 76 0.00 265.4 678 132 20250924 233000.00 233500.00 281.7 77.83 15.89 0 11.41 -4.87 1169 1368 9.37 4.99 15 41 185.50 82.10 86 0.00 284.3 678 132 20250924 233000.00 233500.00 301.5 77.81 15.88 0 11.45 -11.16 1224 1187 9.40 5.04 16 37 185.50 82.10 100 0.00 304.2 678 132 20250924 233000.00 233500.00 322.0 77.79 15.87 0 11.49 -1.21 1214 1279 9.46 5.29 16 40 185.50 82.10 100 0.00 324.9 678 132 20250924 233000.00 233500.00 343.3 77.77 15.86 0 11.49 8.96 1158 1260 9.51 5.76 17 44 185.50 82.10 100 0.00 346.4 678 132 20250924 233000.00 233500.00 365.6 77.74 15.85 0 11.43 -13.31 1358 1238 9.51 6.92 24 53 185.50 82.10 100 0.00 368.9 678 132 20250924 233000.00 233500.00 389.1 77.72 15.84 0 11.42 -23.29 1282 1317 9.67 10.26 33 81 185.50 82.10 100 0.00 392.6 678 132 20250924 233000.00 233500.00 413.1 77.70 15.83 0 11.36 26.82 1319 1399 9.74 13.86 45 113 185.50 82.10 100 0.00 416.8 678 132 20250924 233000.00 233500.00 436.6 77.67 15.82 0 11.29 10.28 1308 1294 9.81 18.23 63 150 185.50 82.10 100 0.00 440.5 678 132 20250924 233000.00 233500.00 466.7 77.65 15.81 0 11.21 -16.27 1334 1290 9.92 28.56 106 242 185.50 82.10 100 0.00 470.9 678 132 20250924 233500.00 234000.00 76.8 78.06 15.99 0 8.95 -696.38 211 211 8.55 50.09 0 0 185.50 82.10 0 5.24 77.5 681 130 20250924 233500.00 234000.00 80.6 78.05 15.99 2 8.23 -610.92 206 206 9.36 1391.22 0 0 185.50 82.10 0 4.98 81.4 681 130 20250924 233500.00 234000.00 85.0 78.05 15.99 0 8.67 22.16 202 202 8.05 134.23 0 0 185.50 82.10 0 4.63 85.8 681 130 20250924 233500.00 234000.00 89.1 78.04 15.98 0 9.56 -12.53 200 200 7.99 10.47 0 0 185.50 82.10 0 4.32 90.0 681 130 20250924 233500.00 234000.00 93.3 78.04 15.98 0 9.62 -2.56 186 186 8.21 9.20 19 19 185.50 82.10 0 4.01 94.2 681 130 20250924 233500.00 234000.00 97.0 78.03 15.98 0 9.51 -44.63 225 225 8.30 20.05 31 31 185.50 82.10 0 3.72 97.9 681 130 20250924 233500.00 234000.00 100.7 78.03 15.98 0 9.57 -9.67 207 207 8.22 17.06 20 20 185.50 82.10 0 3.43 101.6 681 130 20250924 233500.00 234000.00 105.1 78.02 15.97 0 9.61 46.05 228 228 8.23 16.70 19 19 185.50 82.10 0 3.06 106.1 681 130 20250924 233500.00 234000.00 109.2 78.02 15.97 0 9.57 103.78 326 326 8.39 30.94 40 40 185.50 82.10 0 2.72 110.2 681 130 20250924 233500.00 234000.00 113.7 78.01 15.97 0 9.51 6.55 430 214 8.72 21.79 99 154 185.50 82.10 0 2.38 114.8 681 130 20250924 233500.00 234000.00 119.2 78.01 15.97 0 9.77 22.55 315 358 8.69 15.46 42 112 185.50 82.10 0 2.02 120.4 681 130 20250924 233500.00 234000.00 125.7 78.00 15.96 0 9.64 -37.75 531 475 8.75 28.19 102 235 185.50 82.10 0 1.69 126.8 681 130 20250924 233500.00 234000.00 133.3 77.99 15.96 0 9.64 17.19 531 565 8.73 30.86 101 266 185.50 82.10 0 1.38 134.6 681 130 20250924 233500.00 234000.00 142.3 77.98 15.96 0 9.72 55.90 613 874 8.82 36.88 117 396 185.50 82.10 0 1.11 143.6 681 130 20250924 233500.00 234000.00 151.5 77.97 15.95 0 9.70 12.70 596 1104 8.88 49.47 139 592 185.50 82.10 2 0.87 152.9 681 130 20250924 233500.00 234000.00 161.5 77.96 15.95 0 9.59 -19.01 1223 1051 9.12 97.94 552 1326 185.50 82.10 5 0.65 163.0 681 130 20250924 233500.00 234000.00 172.6 77.95 15.94 0 9.94 325.39 1040 3124 9.17 82.41 284 1902 185.50 82.10 13 0.44 174.2 681 130 20250924 233500.00 234000.00 185.2 77.93 15.93 0 9.57 -60.99 988 747 9.13 102.78 521 1087 185.50 82.10 23 0.23 186.9 681 130 20250924 233500.00 234000.00 198.5 77.92 15.93 0 10.08 -59.71 550 1185 9.04 32.62 75 357 185.50 82.10 38 0.02 200.3 681 130 20250924 233500.00 234000.00 212.9 77.90 15.92 0 10.37 13.03 1338 1316 9.09 26.02 118 272 185.50 82.10 47 0.00 214.9 681 130 20250924 233500.00 234000.00 228.4 77.89 15.91 0 10.81 40.66 1164 1564 9.19 11.79 40 122 185.50 82.10 57 0.00 230.5 681 130 20250924 233500.00 234000.00 245.2 77.87 15.90 0 11.13 22.05 1215 1573 9.25 6.81 23 68 185.50 82.10 67 0.00 247.5 681 130 20250924 233500.00 234000.00 263.0 77.85 15.90 0 11.31 11.06 1252 1474 9.34 5.51 19 52 185.50 82.10 76 0.00 265.5 681 130 20250924 233500.00 234000.00 281.8 77.83 15.89 0 11.42 7.07 1252 1409 9.38 5.19 17 43 185.50 82.10 86 0.00 284.4 681 130 20250924 233500.00 234000.00 301.6 77.81 15.88 0 11.45 21.61 1294 1273 9.44 5.45 18 43 185.50 82.10 100 0.00 304.3 681 130 20250924 233500.00 234000.00 321.9 77.79 15.87 0 11.47 20.48 1360 1317 9.49 5.84 21 47 185.50 82.10 100 0.00 324.9 681 130 20250924 233500.00 234000.00 343.2 77.77 15.86 0 11.48 18.98 1258 1396 9.53 6.46 20 52 185.50 82.10 100 0.00 346.3 681 130 20250924 233500.00 234000.00 365.7 77.74 15.85 0 11.44 9.26 1379 1419 9.53 7.37 25 60 185.50 82.10 100 0.00 369.0 681 130 20250924 233500.00 234000.00 389.4 77.72 15.84 0 11.41 4.47 1300 1460 9.68 10.46 33 89 185.50 82.10 100 0.00 392.9 681 130 20250924 233500.00 234000.00 412.8 77.70 15.83 0 11.34 -32.44 1407 1376 9.75 14.83 52 121 185.50 82.10 100 0.00 416.6 681 130 20250924 233500.00 234000.00 436.9 77.67 15.82 0 11.29 -8.70 1421 1465 9.80 19.27 68 164 185.50 82.10 100 0.00 440.9 681 130 20250924 233500.00 234000.00 467.1 77.65 15.81 0 11.23 -21.86 1601 1597 9.95 31.63 132 310 185.50 82.10 100 0.00 471.2 681 130 20250924 234000.00 234500.00 76.8 78.06 15.99 2 9.03 -848.57 211 211 9.34 73.21 0 0 185.50 82.10 0 5.24 77.5 683 446 20250924 234000.00 234500.00 79.6 78.05 15.99 2 8.17 -427.02 206 206 10.03 5242.51 0 0 185.50 82.10 0 4.98 80.4 683 446 20250924 234000.00 234500.00 85.8 78.05 15.99 0 8.82 -594.17 202 202 8.35 133.09 0 0 185.50 82.10 0 4.63 86.6 683 446 20250924 234000.00 234500.00 89.0 78.04 15.98 0 9.53 -16.87 200 200 8.28 18.85 0 0 185.50 82.10 0 4.32 89.9 683 446 20250924 234000.00 234500.00 92.7 78.04 15.98 0 9.63 35.23 210 210 8.62 24.66 45 45 185.50 82.10 0 4.01 93.6 683 446 20250924 234000.00 234500.00 97.2 78.03 15.98 0 9.42 27.67 159 159 8.61 33.57 52 52 185.50 82.10 0 3.72 98.1 683 446 20250924 234000.00 234500.00 100.6 78.03 15.98 0 9.56 -34.82 218 218 8.43 30.34 34 34 185.50 82.10 0 3.43 101.5 683 446 20250924 234000.00 234500.00 105.2 78.02 15.97 0 9.55 -25.69 408 408 8.62 57.86 81 81 185.50 82.10 0 3.06 106.2 683 446 20250924 234000.00 234500.00 109.2 78.02 15.97 0 9.52 39.06 487 487 8.80 102.09 156 156 185.50 82.10 0 2.72 110.2 683 446 20250924 234000.00 234500.00 113.7 78.01 15.97 0 9.49 -71.63 144 310 8.96 43.74 68 316 185.50 82.10 0 2.38 114.8 683 446 20250924 234000.00 234500.00 119.3 78.01 15.97 0 9.49 -56.22 47 289 9.09 52.89 47 537 185.50 82.10 0 2.02 120.4 683 446 20250924 234000.00 234500.00 125.6 78.00 15.96 0 9.80 -37.45 216 1563 9.12 44.73 86 1398 185.50 82.10 0 1.69 126.8 683 446 20250924 234000.00 234500.00 133.5 77.99 15.96 0 9.63 -188.04 434 766 8.95 55.14 124 521 185.50 82.10 0 1.38 134.7 683 446 20250924 234000.00 234500.00 142.4 77.98 15.96 0 9.58 4.51 689 745 9.02 83.62 270 728 185.50 82.10 0 1.11 143.8 683 446 20250924 234000.00 234500.00 151.6 77.97 15.95 0 9.74 101.82 284 951 8.96 38.43 72 540 185.50 82.10 2 0.87 153.0 683 446 20250924 234000.00 234500.00 161.8 77.96 15.95 0 9.75 63.66 312 1136 9.00 44.43 87 713 185.50 82.10 5 0.65 163.3 683 446 20250924 234000.00 234500.00 172.6 77.95 15.94 0 10.03 -32.50 727 3108 9.14 50.66 142 1389 185.50 82.10 13 0.44 174.2 683 446 20250924 234000.00 234500.00 185.4 77.93 15.93 0 9.82 -53.03 862 1796 9.18 101.47 304 1430 185.50 82.10 23 0.23 187.1 683 446 20250924 234000.00 234500.00 198.6 77.92 15.93 3 9.31 -9.82 1541 15 9.45 81.11 1094 574 185.50 82.10 38 0.02 200.5 683 446 20250924 234000.00 234500.00 213.0 77.90 15.92 0 10.08 -36.25 940 1184 9.09 45.20 160 461 185.50 82.10 47 0.00 214.9 683 446 20250924 234000.00 234500.00 228.5 77.89 15.91 0 10.44 -29.41 1438 1325 9.16 27.84 126 274 185.50 82.10 57 0.00 230.7 683 446 20250924 234000.00 234500.00 245.1 77.87 15.90 0 10.88 -12.99 1583 1573 9.22 12.94 55 127 185.50 82.10 67 0.00 247.4 683 446 20250924 234000.00 234500.00 263.0 77.85 15.90 0 11.18 -10.83 1458 1636 9.30 7.84 28 72 185.50 82.10 76 0.00 265.4 683 446 20250924 234000.00 234500.00 281.8 77.83 15.89 0 11.35 -8.44 1438 1547 9.38 6.22 22 56 185.50 82.10 86 0.00 284.3 683 446 20250924 234000.00 234500.00 301.5 77.81 15.88 0 11.46 -9.52 1390 1499 9.43 5.64 18 47 185.50 82.10 100 0.00 304.2 683 446 20250924 234000.00 234500.00 322.0 77.79 15.87 0 11.49 26.90 1425 1541 9.49 6.02 20 51 185.50 82.10 100 0.00 324.9 683 446 20250924 234000.00 234500.00 343.2 77.77 15.86 0 11.50 -3.52 1494 1463 9.53 6.83 24 55 185.50 82.10 100 0.00 346.3 683 446 20250924 234000.00 234500.00 367.2 77.74 15.85 0 11.48 17.52 1479 1474 9.62 8.20 30 70 185.50 82.10 100 0.00 370.5 683 446 20250924 234000.00 234500.00 389.3 77.72 15.84 0 11.46 19.71 1626 1528 9.72 10.90 43 97 185.50 82.10 100 0.00 392.8 683 446 20250924 234000.00 234500.00 412.9 77.70 15.83 0 11.43 34.58 1496 1552 9.80 14.08 50 124 185.50 82.10 100 0.00 416.6 683 446 20250924 234000.00 234500.00 436.7 77.67 15.82 0 11.35 44.55 1773 1424 9.84 19.74 88 173 185.50 82.10 100 0.00 440.6 683 446 20250924 234000.00 234500.00 466.9 77.65 15.81 0 11.31 90.74 1766 1610 9.97 28.63 127 276 185.50 82.10 100 0.00 471.1 683 446 20250924 234500.00 235000.00 76.8 78.06 15.99 2 8.07 1811.12 211 211 9.47 554.90 0 0 185.50 82.10 0 5.24 77.5 683 1160 20250924 234500.00 235000.00 80.6 78.05 15.99 0 8.66 -289.18 206 206 8.00 166.57 0 0 185.50 82.10 0 4.98 81.3 683 1160 20250924 234500.00 235000.00 85.0 78.05 15.99 0 8.90 -31.98 203 203 7.93 50.15 0 0 185.50 82.10 0 4.63 85.8 683 1160 20250924 234500.00 235000.00 89.1 78.04 15.98 0 9.48 12.47 200 200 7.97 11.69 0 0 185.50 82.10 0 4.32 90.0 683 1160 20250924 234500.00 235000.00 93.1 78.04 15.98 0 9.41 -37.19 139 139 8.25 13.18 28 28 185.50 82.10 0 4.01 94.0 683 1160 20250924 234500.00 235000.00 97.0 78.03 15.98 0 9.42 -54.84 267 267 8.35 29.47 46 46 185.50 82.10 0 3.72 97.9 683 1160 20250924 234500.00 235000.00 100.6 78.03 15.98 0 9.40 -11.75 175 175 8.20 20.51 24 24 185.50 82.10 0 3.43 101.6 683 1160 20250924 234500.00 235000.00 105.1 78.02 15.97 0 9.06 -10.66 254 254 8.48 87.13 122 122 185.50 82.10 0 3.06 106.1 683 1160 20250924 234500.00 235000.00 109.2 78.02 15.97 0 9.09 -217.67 292 292 8.56 111.61 152 152 185.50 82.10 0 2.72 110.2 683 1160 20250924 234500.00 235000.00 113.7 78.01 15.97 0 9.49 -147.27 119 496 8.95 41.74 64 542 185.50 82.10 0 2.38 114.7 683 1160 20250924 234500.00 235000.00 119.3 78.01 15.97 0 9.22 297.16 30 177 8.93 85.51 59 559 185.50 82.10 0 2.02 120.4 683 1160 20250924 234500.00 235000.00 125.5 78.00 15.96 0 9.48 -204.04 185 1193 9.05 84.27 136 1798 185.50 82.10 0 1.69 126.7 683 1160 20250924 234500.00 235000.00 133.5 77.99 15.96 0 9.29 -284.20 110 337 8.82 45.22 64 411 185.50 82.10 0 1.38 134.7 683 1160 20250924 234500.00 235000.00 142.3 77.98 15.96 0 9.59 126.90 517 947 8.84 52.47 144 610 185.50 82.10 0 1.11 143.6 683 1160 20250924 234500.00 235000.00 151.6 77.97 15.95 0 9.53 -39.10 875 934 8.94 76.30 328 903 185.50 82.10 2 0.87 153.0 683 1160 20250924 234500.00 235000.00 161.6 77.96 15.95 0 9.79 9.11 1141 1991 9.04 76.08 304 1252 185.50 82.10 5 0.65 163.1 683 1160 20250924 234500.00 235000.00 172.5 77.95 15.94 0 9.73 90.07 198 785 8.85 26.24 42 355 185.50 82.10 13 0.44 174.1 683 1160 20250924 234500.00 235000.00 185.2 77.93 15.93 0 9.77 -43.48 572 1540 9.03 68.76 171 1011 185.50 82.10 23 0.23 186.9 683 1160 20250924 234500.00 235000.00 198.5 77.92 15.93 0 9.98 82.49 566 1332 8.99 40.54 94 482 185.50 82.10 38 0.02 200.4 683 1160 20250924 234500.00 235000.00 212.8 77.90 15.92 0 10.13 -14.61 1365 1300 9.07 41.50 197 451 185.50 82.10 47 0.00 214.8 683 1160 20250924 234500.00 235000.00 228.5 77.89 15.91 0 10.54 38.41 1360 1547 9.11 20.54 83 214 185.50 82.10 57 0.00 230.6 683 1160 20250924 234500.00 235000.00 245.2 77.87 15.90 0 10.88 -4.97 1420 1617 9.17 10.79 43 110 185.50 82.10 67 0.00 247.5 683 1160 20250924 234500.00 235000.00 263.0 77.85 15.90 0 11.13 -4.74 1466 1584 9.26 7.56 29 73 185.50 82.10 76 0.00 265.4 683 1160 20250924 234500.00 235000.00 281.6 77.83 15.89 0 11.29 -1.04 1599 1585 9.34 6.60 26 61 185.50 82.10 86 0.00 284.2 683 1160 20250924 234500.00 235000.00 301.4 77.81 15.88 0 11.35 -1.14 1603 1416 9.38 6.56 26 55 185.50 82.10 100 0.00 304.2 683 1160 20250924 234500.00 235000.00 322.0 77.79 15.87 0 11.39 10.06 1638 1412 9.42 6.87 28 57 185.50 82.10 100 0.00 324.9 683 1160 20250924 234500.00 235000.00 343.2 77.77 15.86 0 11.39 34.30 1666 1442 9.49 7.97 32 67 185.50 82.10 100 0.00 346.3 683 1160 20250924 234500.00 235000.00 365.6 77.74 15.85 0 11.39 31.02 1689 1490 9.50 8.21 33 70 185.50 82.10 100 0.00 368.9 683 1160 20250924 234500.00 235000.00 388.8 77.72 15.84 0 11.38 2.17 1607 1573 9.66 11.85 46 107 185.50 82.10 100 0.00 392.3 683 1160 20250924 234500.00 235000.00 412.8 77.70 15.83 0 11.34 44.08 1767 1605 9.74 16.42 67 146 185.50 82.10 100 0.00 416.5 683 1160 20250924 234500.00 235000.00 436.7 77.67 15.82 0 11.27 83.21 2085 1608 9.80 23.20 111 211 185.50 82.10 100 0.00 440.6 683 1160 20250924 234500.00 235000.00 466.8 77.65 15.81 0 11.27 83.98 1735 1657 9.93 28.68 125 283 185.50 82.10 100 0.00 470.9 683 1160 20250924 235000.00 235500.00 76.3 78.06 15.99 2 8.34 207.28 211 211 10.98 17221.71 0 0 185.50 82.10 0 5.24 77.0 681 140 20250924 235000.00 235500.00 80.2 78.05 15.99 2 7.96 561.69 206 206 10.77 -9999.00 0 0 185.50 82.10 0 4.98 81.0 681 140 20250924 235000.00 235500.00 84.1 78.05 15.99 2 8.20 4419.77 203 203 10.78 -9999.00 0 0 185.50 82.10 0 4.63 84.9 681 140 20250924 235000.00 235500.00 88.2 78.04 15.98 0 9.32 -429.08 200 200 9.24 327.63 0 0 185.50 82.10 0 4.32 89.0 681 140 20250924 235000.00 235500.00 93.8 78.04 15.98 2 8.90 -1.02 10 10 10.39 979.64 363 363 185.50 82.10 0 4.01 94.7 681 140 20250924 235000.00 235500.00 97.2 78.03 15.98 3 8.05 1.43 1 1 11.85 19840.07 6497 6497 185.50 82.10 0 3.72 98.2 681 140 20250924 235000.00 235500.00 100.5 78.03 15.98 3 8.15 -82.67 1 1 11.18 10409.30 1725 1725 185.50 82.10 0 3.43 101.4 681 140 20250924 235000.00 235500.00 104.9 78.02 15.98 2 9.64 201.54 293 293 9.65 233.45 277 277 185.50 82.10 0 3.06 105.9 681 140 20250924 235000.00 235500.00 109.3 78.02 15.97 2 7.53 -89.94 244 244 10.51 -9999.00 10089 10089 185.50 82.10 0 2.72 110.3 681 140 20250924 235000.00 235500.00 114.1 78.01 15.97 2 9.51 1.53 135 560 9.61 328.10 223 2029 185.50 82.10 0 2.38 115.2 681 140 20250924 235000.00 235500.00 119.3 78.01 15.97 0 9.84 -109.88 98 812 9.73 131.03 111 1784 185.50 82.10 0 2.02 120.4 681 140 20250924 235000.00 235500.00 125.5 78.00 15.96 0 10.24 68.77 342 746 9.80 34.18 126 763 185.50 82.10 0 1.69 126.6 681 140 20250924 235000.00 235500.00 133.1 77.99 15.96 0 10.12 -25.79 267 1803 9.72 51.57 82 1530 185.50 82.10 0 1.38 134.4 681 140 20250924 235000.00 235500.00 142.8 77.98 15.96 0 10.02 -27.90 276 2211 9.52 56.20 193 4091 185.50 82.10 0 1.11 144.1 681 140 20250924 235000.00 235500.00 152.3 77.97 15.95 0 10.50 -9.42 879 1500 10.15 37.24 190 841 185.50 82.10 2 0.87 153.7 681 140 20250924 235000.00 235500.00 162.3 77.96 15.95 0 10.36 227.01 346 3687 9.92 28.07 114 3266 185.50 82.10 5 0.65 163.8 681 140 20250924 235000.00 235500.00 172.8 77.95 15.94 0 10.55 771.99 1104 6001 9.93 38.98 279 4472 185.50 82.10 13 0.44 174.4 681 140 20250924 235000.00 235500.00 185.8 77.93 15.93 0 10.18 443.43 493 5060 9.45 65.78 249 6729 185.50 82.10 23 0.23 187.5 681 140 20250924 235000.00 235500.00 199.5 77.92 15.93 0 9.94 445.93 147 1117 9.23 42.51 94 1646 185.50 82.10 38 0.02 201.3 681 140 20250924 235000.00 235500.00 214.0 77.90 15.92 0 10.14 -127.96 5035 1019 9.49 89.47 1538 1272 185.50 82.10 47 0.00 215.9 681 140 20250924 235000.00 235500.00 228.5 77.89 15.91 0 10.51 64.77 3185 2240 9.22 36.09 292 508 185.50 82.10 57 0.00 230.6 681 140 20250924 235000.00 235500.00 245.2 77.87 15.90 0 10.66 -10.45 3060 1982 9.25 26.66 210 341 185.50 82.10 67 0.00 247.5 681 140 20250924 235000.00 235500.00 263.1 77.85 15.90 0 10.87 -60.62 3205 2184 9.32 21.89 161 265 185.50 82.10 76 0.00 265.5 681 140 20250924 235000.00 235500.00 281.6 77.83 15.89 0 11.08 -40.21 3095 2351 9.41 15.94 108 195 185.50 82.10 86 0.00 284.2 681 140 20250924 235000.00 235500.00 301.3 77.81 15.88 0 11.21 -25.52 3157 2287 9.46 14.49 87 153 185.50 82.10 100 0.00 304.0 681 140 20250924 235000.00 235500.00 322.0 77.79 15.87 0 11.31 -5.24 3367 2444 9.52 13.98 89 154 185.50 82.10 100 0.00 324.9 681 140 20250924 235000.00 235500.00 343.2 77.77 15.86 0 11.38 22.92 3658 2505 9.58 14.28 101 166 185.50 82.10 100 0.00 346.3 681 140 20250924 235000.00 235500.00 365.5 77.74 15.85 0 11.41 35.87 3631 2540 9.60 14.36 97 163 185.50 82.10 100 0.00 368.8 681 140 20250924 235000.00 235500.00 388.8 77.72 15.84 0 11.41 99.13 4247 2607 9.76 20.81 171 260 185.50 82.10 100 0.00 392.3 681 140 20250924 235000.00 235500.00 412.8 77.70 15.83 0 11.40 93.11 3959 2713 9.88 25.97 201 339 185.50 82.10 100 0.00 416.5 681 140 20250924 235000.00 235500.00 436.9 77.67 15.82 0 11.34 188.28 4043 2557 9.93 34.82 285 447 185.50 82.10 100 0.00 440.8 681 140 20250924 235000.00 235500.00 466.6 77.65 15.81 0 11.31 293.89 4659 2781 10.04 46.05 460 687 185.50 82.10 100 0.00 470.7 681 140 20250924 235500.00 0.00 76.9 78.06 15.99 2 7.24 -1454.60 211 211 10.09 23860.90 0 0 185.50 82.10 0 5.24 77.6 679 130 20250924 235500.00 0.00 80.7 78.05 15.99 2 8.79 -32.65 206 206 9.01 168.00 0 0 185.50 82.10 0 4.98 81.4 679 130 20250924 235500.00 0.00 85.2 78.05 15.99 0 9.15 -176.33 203 203 8.42 46.66 0 0 185.50 82.10 0 4.63 86.0 679 130 20250924 235500.00 0.00 89.1 78.04 15.98 0 9.52 -19.10 200 200 8.53 24.05 0 0 185.50 82.10 0 4.32 90.0 679 130 20250924 235500.00 0.00 92.8 78.04 15.98 0 9.54 -35.42 219 219 8.87 32.61 71 71 185.50 82.10 0 4.01 93.7 679 130 20250924 235500.00 0.00 96.8 78.03 15.98 0 9.17 -8.00 52 52 8.94 48.16 77 77 185.50 82.10 0 3.72 97.7 679 130 20250924 235500.00 0.00 100.5 78.03 15.98 0 8.96 -136.06 193 193 8.95 244.46 244 244 185.50 82.10 0 3.43 101.4 679 130 20250924 235500.00 0.00 105.2 78.02 15.97 2 8.54 -136.72 45 45 8.84 181.40 183 183 185.50 82.10 0 3.06 106.2 679 130 20250924 235500.00 0.00 109.3 78.02 15.97 0 9.61 161.99 492 492 9.14 108.11 176 176 185.50 82.10 0 2.72 110.3 679 130 20250924 235500.00 0.00 113.8 78.01 15.97 0 9.63 772.38 240 288 8.99 42.74 100 275 185.50 82.10 0 2.38 114.9 679 130 20250924 235500.00 0.00 119.2 78.01 15.97 2 9.95 356.62 7553 1430 10.00 217.23 6253 5717 185.50 82.10 0 2.02 120.3 679 130 20250924 235500.00 0.00 125.6 78.00 15.96 0 9.70 443.60 113 349 9.02 29.91 50 334 185.50 82.10 0 1.69 126.8 679 130 20250924 235500.00 0.00 133.8 77.99 15.96 0 9.79 126.31 623 922 9.13 58.70 170 635 185.50 82.10 0 1.38 135.0 679 130 20250924 235500.00 0.00 142.5 77.98 15.96 0 9.91 313.75 1074 925 9.27 88.87 271 616 185.50 82.10 0 1.11 143.8 679 130 20250924 235500.00 0.00 151.8 77.97 15.95 0 10.04 243.63 795 1522 9.18 47.31 131 633 185.50 82.10 2 0.87 153.2 679 130 20250924 235500.00 0.00 161.7 77.96 15.95 0 9.94 252.71 1375 856 9.20 68.52 307 493 185.50 82.10 5 0.65 163.3 679 130 20250924 235500.00 0.00 172.9 77.95 15.94 0 10.00 -59.05 1622 1270 9.11 65.74 337 640 185.50 82.10 13 0.44 174.5 679 130 20250924 235500.00 0.00 185.5 77.93 15.93 0 10.02 5.04 1856 970 9.03 38.66 309 454 185.50 82.10 23 0.23 187.2 679 130 20250924 235500.00 0.00 198.5 77.92 15.93 0 10.24 -14.37 786 1302 8.99 23.43 71 259 185.50 82.10 38 0.02 200.3 679 130 20250924 235500.00 0.00 213.0 77.90 15.92 0 10.24 18.88 1397 1159 9.05 30.98 155 310 185.50 82.10 47 0.00 215.0 679 130 20250924 235500.00 0.00 228.5 77.89 15.91 0 10.45 -37.23 1479 1335 9.11 25.36 114 243 185.50 82.10 57 0.00 230.7 679 130 20250924 235500.00 0.00 245.2 77.87 15.90 0 10.76 -15.90 1653 1765 9.19 16.38 72 174 185.50 82.10 67 0.00 247.5 679 130 20250924 235500.00 0.00 263.0 77.85 15.90 0 11.01 28.39 1765 1957 9.28 12.22 50 127 185.50 82.10 76 0.00 265.4 679 130 20250924 235500.00 0.00 281.6 77.83 15.89 0 11.22 8.91 1855 1984 9.35 8.86 37 92 185.50 82.10 86 0.00 284.2 679 130 20250924 235500.00 0.00 301.5 77.81 15.88 0 11.27 -26.20 2028 1691 9.39 8.93 41 82 185.50 82.10 100 0.00 304.2 679 130 20250924 235500.00 0.00 321.9 77.79 15.87 0 11.34 26.64 1995 1769 9.44 8.91 39 82 185.50 82.10 100 0.00 324.8 679 130 20250924 235500.00 0.00 343.3 77.77 15.86 0 11.36 15.46 1989 1716 9.50 9.61 42 86 185.50 82.10 100 0.00 346.4 679 130 20250924 235500.00 0.00 365.5 77.74 15.85 0 11.38 22.75 2199 1861 9.52 10.39 48 96 185.50 82.10 100 0.00 368.8 679 130 20250924 235500.00 0.00 389.1 77.72 15.84 0 11.33 44.56 2208 1731 9.68 16.16 78 150 185.50 82.10 100 0.00 392.6 679 130 20250924 235500.00 0.00 412.8 77.70 15.83 0 11.30 107.90 2343 1868 9.78 21.08 108 211 185.50 82.10 100 0.00 416.6 679 130 20250924 235500.00 0.00 436.8 77.67 15.82 0 11.28 103.24 2218 1837 9.83 24.17 126 251 185.50 82.10 100 0.00 440.7 679 130 20250924 235500.00 0.00 467.4 77.65 15.81 0 11.17 153.16 2177 1702 9.95 38.60 212 409 185.50 82.10 100 0.00 471.6 679 130