% Number of header line: 21 % Filename: 20250925_42m0_ipy0_0300.txt % % Generation date: 2025/10/07 03:56:27 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.3l_CP@42m % Start date and Time: 2025/09/25 00:00:00 % End date and Time: 2025/09/26 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20250925 0.00 500.00 76.7 78.06 15.99 2 8.79 -353.19 211 211 9.26 234.05 0 0 185.50 82.10 0 5.24 77.4 678 136 20250925 0.00 500.00 79.7 78.05 15.99 2 8.44 513.57 207 207 9.21 1697.74 0 0 185.50 82.10 0 4.98 80.4 678 136 20250925 0.00 500.00 85.8 78.05 15.99 0 9.04 128.31 204 204 8.85 169.17 0 0 185.50 82.10 0 4.63 86.6 678 136 20250925 0.00 500.00 89.2 78.04 15.98 0 9.52 10.89 202 202 8.36 31.20 0 0 185.50 82.10 0 4.32 90.1 678 136 20250925 0.00 500.00 93.0 78.04 15.98 0 9.61 -21.98 282 282 8.63 37.91 61 61 185.50 82.10 0 4.01 93.9 678 136 20250925 0.00 500.00 96.9 78.03 15.98 0 9.67 -151.16 597 597 8.95 102.26 230 230 185.50 82.10 0 3.72 97.8 678 136 20250925 0.00 500.00 100.9 78.03 15.98 0 9.72 28.26 382 382 8.76 52.08 67 67 185.50 82.10 0 3.43 101.9 678 136 20250925 0.00 500.00 105.3 78.02 15.97 0 9.70 -12.85 386 386 8.74 61.61 71 71 185.50 82.10 0 3.06 106.3 678 136 20250925 0.00 500.00 109.1 78.02 15.97 0 9.72 -130.63 420 420 8.93 55.99 114 114 185.50 82.10 0 2.72 110.2 678 136 20250925 0.00 500.00 113.7 78.01 15.97 0 9.66 -94.04 468 434 9.10 58.32 192 446 185.50 82.10 0 2.38 114.7 678 136 20250925 0.00 500.00 119.3 78.01 15.97 0 9.91 -94.77 241 805 9.18 34.86 66 487 185.50 82.10 0 2.02 120.4 678 136 20250925 0.00 500.00 125.4 78.00 15.96 0 9.89 61.00 273 751 9.07 30.49 54 336 185.50 82.10 0 1.69 126.6 678 136 20250925 0.00 500.00 133.2 77.99 15.96 0 9.82 -53.08 880 680 9.06 66.03 210 441 185.50 82.10 0 1.38 134.5 678 136 20250925 0.00 500.00 142.3 77.98 15.96 0 9.86 -48.35 1537 484 9.21 58.65 406 498 185.50 82.10 0 1.11 143.7 678 136 20250925 0.00 500.00 151.7 77.97 15.95 0 9.95 13.17 1147 639 9.05 44.66 236 356 185.50 82.10 2 0.87 153.2 678 136 20250925 0.00 500.00 161.6 77.96 15.95 0 9.69 -1.94 2697 150 9.52 85.68 1266 829 185.50 82.10 5 0.65 163.1 678 136 20250925 0.00 500.00 172.9 77.95 15.94 0 10.16 167.38 815 1359 9.08 31.53 89 349 185.50 82.10 13 0.44 174.5 678 136 20250925 0.00 500.00 185.6 77.93 15.93 0 10.09 92.35 992 1007 9.05 38.38 134 331 185.50 82.10 23 0.23 187.3 678 136 20250925 0.00 500.00 198.7 77.92 15.93 0 10.21 42.11 1113 1185 9.06 34.67 125 306 185.50 82.10 38 0.02 200.6 678 136 20250925 0.00 500.00 213.1 77.90 15.92 0 10.37 111.33 982 1345 9.05 22.05 73 222 185.50 82.10 47 0.00 215.1 678 136 20250925 0.00 500.00 228.6 77.89 15.91 0 10.49 103.43 1076 1427 9.11 20.39 70 207 185.50 82.10 57 0.00 230.7 678 136 20250925 0.00 500.00 245.2 77.87 15.90 0 10.71 10.11 1398 1748 9.18 16.87 65 181 185.50 82.10 67 0.00 247.5 678 136 20250925 0.00 500.00 263.1 77.85 15.90 0 10.95 -8.76 1636 1929 9.28 13.12 53 140 185.50 82.10 76 0.00 265.5 678 136 20250925 0.00 500.00 281.8 77.83 15.89 0 11.14 -32.18 1643 1885 9.34 9.67 38 99 185.50 82.10 86 0.00 284.3 678 136 20250925 0.00 500.00 301.5 77.81 15.88 0 11.27 -8.16 1725 1870 9.40 8.62 33 83 185.50 82.10 100 0.00 304.2 678 136 20250925 0.00 500.00 321.8 77.79 15.87 0 11.35 -12.05 1927 1848 9.45 8.69 35 80 185.50 82.10 100 0.00 324.8 678 136 20250925 0.00 500.00 343.2 77.77 15.86 0 11.39 -1.88 1923 1932 9.53 9.39 38 90 185.50 82.10 100 0.00 346.3 678 136 20250925 0.00 500.00 365.6 77.74 15.85 0 11.41 16.50 1825 1997 9.53 8.89 34 87 185.50 82.10 100 0.00 368.9 678 136 20250925 0.00 500.00 388.8 77.72 15.84 0 11.39 55.88 1900 1942 9.70 14.32 57 137 185.50 82.10 100 0.00 392.3 678 136 20250925 0.00 500.00 412.7 77.70 15.83 0 11.34 39.15 1976 1869 9.77 19.34 80 180 185.50 82.10 100 0.00 416.4 678 136 20250925 0.00 500.00 436.7 77.67 15.82 0 11.30 22.80 2013 1980 9.85 25.53 107 248 185.50 82.10 100 0.00 440.6 678 136 20250925 0.00 500.00 467.2 77.65 15.81 0 11.24 87.74 1879 1923 9.97 36.01 155 374 185.50 82.10 100 0.00 471.4 678 136 20250925 500.00 1000.00 76.8 78.06 15.99 2 8.72 -99.59 211 211 9.03 119.87 0 0 185.50 82.10 0 5.24 77.5 683 1219 20250925 500.00 1000.00 80.5 78.05 15.99 2 8.08 205.10 207 207 9.31 3522.45 0 0 185.50 82.10 0 4.98 81.3 683 1219 20250925 500.00 1000.00 85.0 78.05 15.99 0 9.04 13.61 204 204 7.98 39.77 0 0 185.50 82.10 0 4.63 85.8 683 1219 20250925 500.00 1000.00 89.1 78.04 15.98 0 9.50 3.58 202 202 8.04 14.06 0 0 185.50 82.10 0 4.32 90.0 683 1219 20250925 500.00 1000.00 93.4 78.04 15.98 0 9.43 -28.50 181 181 8.31 16.64 35 35 185.50 82.10 0 4.01 94.2 683 1219 20250925 500.00 1000.00 97.0 78.03 15.98 0 9.38 -26.23 137 137 8.32 21.09 30 30 185.50 82.10 0 3.72 97.9 683 1219 20250925 500.00 1000.00 100.2 78.03 15.98 0 9.43 -26.03 179 179 8.49 39.40 37 37 185.50 82.10 0 3.43 101.1 683 1219 20250925 500.00 1000.00 105.3 78.02 15.97 0 9.58 6.24 249 249 8.37 25.59 29 29 185.50 82.10 0 3.06 106.3 683 1219 20250925 500.00 1000.00 109.1 78.02 15.97 0 9.68 25.08 292 292 8.42 24.03 30 30 185.50 82.10 0 2.72 110.1 683 1219 20250925 500.00 1000.00 113.7 78.01 15.97 0 9.46 -3.47 330 205 8.77 26.54 100 178 185.50 82.10 0 2.38 114.8 683 1219 20250925 500.00 1000.00 119.3 78.01 15.97 3 9.16 -11.23 954 10 9.16 44.26 517 284 185.50 82.10 0 2.02 120.4 683 1219 20250925 500.00 1000.00 125.6 78.00 15.96 0 9.77 56.56 462 619 8.79 26.75 73 231 185.50 82.10 0 1.69 126.8 683 1219 20250925 500.00 1000.00 133.4 77.99 15.96 0 9.91 -40.80 518 753 8.73 18.07 50 171 185.50 82.10 0 1.38 134.7 683 1219 20250925 500.00 1000.00 142.4 77.98 15.96 0 9.77 26.86 1080 545 8.83 28.98 172 265 185.50 82.10 0 1.11 143.7 683 1219 20250925 500.00 1000.00 151.7 77.97 15.95 0 9.84 -30.20 904 742 8.80 29.30 124 263 185.50 82.10 2 0.87 153.1 683 1219 20250925 500.00 1000.00 161.7 77.96 15.95 0 9.88 5.02 1135 889 8.87 34.35 166 344 185.50 82.10 5 0.65 163.2 683 1219 20250925 500.00 1000.00 172.7 77.95 15.94 0 9.94 16.21 932 970 8.86 29.19 120 304 185.50 82.10 13 0.44 174.4 683 1219 20250925 500.00 1000.00 185.3 77.93 15.93 0 10.03 30.62 788 1166 8.90 28.59 94 316 185.50 82.10 23 0.23 187.0 683 1219 20250925 500.00 1000.00 198.7 77.92 15.93 0 10.04 -32.54 901 1169 8.97 36.29 128 378 185.50 82.10 38 0.02 200.5 683 1219 20250925 500.00 1000.00 213.1 77.90 15.92 0 10.10 63.73 930 1370 9.01 39.27 125 410 185.50 82.10 47 0.00 215.1 683 1219 20250925 500.00 1000.00 228.7 77.89 15.91 0 10.26 -56.08 1193 1403 9.06 32.79 127 340 185.50 82.10 57 0.00 230.8 683 1219 20250925 500.00 1000.00 245.3 77.87 15.90 0 10.40 -73.82 1215 1329 9.08 25.07 96 239 185.50 82.10 67 0.00 247.6 683 1219 20250925 500.00 1000.00 263.1 77.85 15.90 0 10.77 -59.93 1469 1734 9.18 15.00 57 153 185.50 82.10 76 0.00 265.5 683 1219 20250925 500.00 1000.00 281.7 77.83 15.89 0 11.02 -47.16 1447 1853 9.25 9.81 35 101 185.50 82.10 86 0.00 284.2 683 1219 20250925 500.00 1000.00 301.3 77.81 15.88 0 11.15 -53.47 1530 1637 9.28 8.54 29 74 185.50 82.10 100 0.00 304.1 683 1219 20250925 500.00 1000.00 321.8 77.79 15.87 0 11.25 -41.16 1611 1662 9.35 8.08 29 71 185.50 82.10 100 0.00 324.7 683 1219 20250925 500.00 1000.00 343.1 77.77 15.86 0 11.32 -35.48 1613 1701 9.42 8.17 29 73 185.50 82.10 100 0.00 346.2 683 1219 20250925 500.00 1000.00 365.5 77.74 15.85 0 11.35 -34.25 1576 1754 9.46 8.14 28 73 185.50 82.10 100 0.00 368.8 683 1219 20250925 500.00 1000.00 389.1 77.72 15.84 0 11.34 -17.08 1726 1732 9.61 11.94 45 108 185.50 82.10 100 0.00 392.6 683 1219 20250925 500.00 1000.00 413.0 77.70 15.83 0 11.33 -9.47 1606 1685 9.72 14.67 56 139 185.50 82.10 100 0.00 416.7 683 1219 20250925 500.00 1000.00 436.5 77.68 15.82 0 11.28 -20.17 1744 1625 9.77 20.23 82 183 185.50 82.10 100 0.00 440.4 683 1219 20250925 500.00 1000.00 466.6 77.65 15.81 0 11.25 36.19 1671 1758 9.91 27.71 115 284 185.50 82.10 100 0.00 470.8 683 1219 20250925 1000.00 1500.00 77.3 78.06 15.99 2 8.77 515.06 211 211 10.21 826.88 0 0 185.50 82.10 0 5.24 78.0 684 155 20250925 1000.00 1500.00 80.2 78.05 15.99 3 6.00 -441.92 207 207 9.42 -9999.00 0 0 185.50 82.10 0 4.98 80.9 684 155 20250925 1000.00 1500.00 84.7 78.05 15.99 0 9.07 -331.01 204 204 8.60 178.79 0 0 185.50 82.10 0 4.63 85.5 684 155 20250925 1000.00 1500.00 89.6 78.04 15.98 0 9.51 -103.04 202 202 8.77 56.67 0 0 185.50 82.10 0 4.32 90.4 684 155 20250925 1000.00 1500.00 93.4 78.04 15.98 2 9.12 10.73 6 6 11.25 501.28 878 878 185.50 82.10 0 4.01 94.3 684 155 20250925 1000.00 1500.00 96.4 78.03 15.98 3 8.34 82.46 1 1 11.94 13141.35 4424 4424 185.50 82.10 0 3.72 97.3 684 155 20250925 1000.00 1500.00 100.5 78.03 15.98 0 9.78 -218.06 262 262 9.17 66.91 79 79 185.50 82.10 0 3.43 101.5 684 155 20250925 1000.00 1500.00 104.8 78.02 15.98 2 9.28 -242.60 4 4 9.88 166.27 43 43 185.50 82.10 0 3.06 105.8 684 155 20250925 1000.00 1500.00 109.6 78.02 15.97 0 9.80 -260.66 494 494 9.25 189.27 223 223 185.50 82.10 0 2.72 110.6 684 155 20250925 1000.00 1500.00 113.4 78.01 15.97 0 10.00 -127.25 120 548 9.66 63.83 62 622 185.50 82.10 0 2.38 114.4 684 155 20250925 1000.00 1500.00 119.4 78.01 15.97 3 9.26 78.24 353 4 9.45 60.20 625 341 185.50 82.10 0 2.02 120.5 684 155 20250925 1000.00 1500.00 126.2 78.00 15.96 0 9.98 321.79 202 420 9.44 46.24 75 360 185.50 82.10 0 1.69 127.4 684 155 20250925 1000.00 1500.00 133.4 77.99 15.96 3 9.76 -62.93 2416 24 9.89 95.41 2395 1368 185.50 82.10 0 1.38 134.7 684 155 20250925 1000.00 1500.00 141.9 77.98 15.96 0 10.15 -339.55 2140 861 9.50 105.28 546 653 185.50 82.10 0 1.11 143.2 684 155 20250925 1000.00 1500.00 151.1 77.97 15.95 3 9.53 144.64 1698 17 9.77 216.19 1866 1044 185.50 82.10 2 0.87 152.5 684 155 20250925 1000.00 1500.00 161.1 77.96 15.95 0 10.19 -114.97 831 1296 9.47 65.79 198 735 185.50 82.10 5 0.65 162.6 684 155 20250925 1000.00 1500.00 172.7 77.95 15.94 0 10.12 -51.64 885 1609 9.52 76.76 303 1283 185.50 82.10 13 0.44 174.3 684 155 20250925 1000.00 1500.00 185.9 77.93 15.93 0 9.97 -176.76 341 866 9.26 50.82 96 543 185.50 82.10 23 0.23 187.6 684 155 20250925 1000.00 1500.00 199.4 77.92 15.93 0 9.89 -236.96 821 850 9.32 137.62 348 877 185.50 82.10 38 0.02 201.3 684 155 20250925 1000.00 1500.00 213.5 77.90 15.92 0 9.96 -168.59 782 955 9.23 81.40 228 634 185.50 82.10 47 0.00 215.5 684 155 20250925 1000.00 1500.00 229.0 77.89 15.91 0 10.19 46.41 796 1239 9.14 46.32 113 389 185.50 82.10 57 0.00 231.1 684 155 20250925 1000.00 1500.00 245.2 77.87 15.90 0 10.36 8.98 1410 1513 9.19 39.50 157 388 185.50 82.10 67 0.00 247.5 684 155 20250925 1000.00 1500.00 262.9 77.85 15.90 0 10.74 -96.60 1705 1756 9.27 22.30 91 218 185.50 82.10 76 0.00 265.3 684 155 20250925 1000.00 1500.00 281.5 77.83 15.89 0 11.02 -47.08 1699 1747 9.33 13.23 51 122 185.50 82.10 86 0.00 284.1 684 155 20250925 1000.00 1500.00 301.3 77.81 15.88 0 11.23 -55.33 1675 1725 9.40 9.70 35 85 185.50 82.10 100 0.00 304.1 684 155 20250925 1000.00 1500.00 321.7 77.79 15.87 0 11.33 -33.38 1805 1699 9.47 9.11 36 81 185.50 82.10 100 0.00 324.6 684 155 20250925 1000.00 1500.00 343.2 77.77 15.86 0 11.43 -53.73 1798 1763 9.57 8.45 36 83 185.50 82.10 100 0.00 346.3 684 155 20250925 1000.00 1500.00 365.3 77.74 15.85 0 11.47 -26.67 1913 1801 9.61 8.54 37 82 185.50 82.10 100 0.00 368.6 684 155 20250925 1000.00 1500.00 388.9 77.72 15.84 0 11.48 -6.87 1978 1810 9.78 13.19 57 125 185.50 82.10 100 0.00 392.4 684 155 20250925 1000.00 1500.00 413.1 77.70 15.83 0 11.49 -35.78 2084 1873 9.88 16.79 76 163 185.50 82.10 100 0.00 416.8 684 155 20250925 1000.00 1500.00 436.5 77.68 15.82 0 11.44 34.04 2158 1716 9.91 20.75 100 191 185.50 82.10 100 0.00 440.5 684 155 20250925 1000.00 1500.00 466.4 77.65 15.81 0 11.47 35.02 1595 1869 10.06 24.01 92 247 185.50 82.10 100 0.00 470.5 684 155 20250925 1500.00 2000.00 76.8 78.06 15.99 2 7.86 -209.12 211 211 9.50 1217.28 0 0 185.50 82.10 0 5.24 77.6 681 143 20250925 1500.00 2000.00 80.6 78.05 15.99 2 7.02 -1402.16 207 207 9.31 -9999.00 0 0 185.50 82.10 0 4.98 81.4 681 143 20250925 1500.00 2000.00 85.1 78.05 15.99 0 9.09 44.87 204 204 7.99 33.34 0 0 185.50 82.10 0 4.63 85.9 681 143 20250925 1500.00 2000.00 89.2 78.04 15.98 0 9.49 38.25 202 202 8.06 13.92 0 0 185.50 82.10 0 4.32 90.0 681 143 20250925 1500.00 2000.00 93.3 78.04 15.98 0 9.50 4.98 249 249 8.36 18.14 40 40 185.50 82.10 0 4.01 94.2 681 143 20250925 1500.00 2000.00 96.9 78.03 15.98 0 9.57 -2.81 208 208 8.32 19.33 26 26 185.50 82.10 0 3.72 97.8 681 143 20250925 1500.00 2000.00 100.7 78.03 15.98 0 9.62 26.11 215 215 8.30 17.27 20 20 185.50 82.10 0 3.43 101.6 681 143 20250925 1500.00 2000.00 105.1 78.02 15.97 0 9.66 -15.66 223 223 8.28 17.41 19 19 185.50 82.10 0 3.06 106.1 681 143 20250925 1500.00 2000.00 109.2 78.02 15.97 0 9.86 -13.94 236 236 8.37 13.27 14 14 185.50 82.10 0 2.72 110.2 681 143 20250925 1500.00 2000.00 113.7 78.01 15.97 0 9.83 -20.20 295 285 8.71 12.32 35 83 185.50 82.10 0 2.38 114.8 681 143 20250925 1500.00 2000.00 119.3 78.01 15.97 0 9.67 -35.38 652 309 8.79 23.02 123 180 185.50 82.10 0 2.02 120.4 681 143 20250925 1500.00 2000.00 125.5 78.00 15.96 0 9.75 -56.84 686 429 8.76 23.88 106 184 185.50 82.10 0 1.69 126.7 681 143 20250925 1500.00 2000.00 133.4 77.99 15.96 0 9.97 -3.85 733 574 8.68 14.76 58 117 185.50 82.10 0 1.38 134.7 681 143 20250925 1500.00 2000.00 142.4 77.98 15.96 0 10.02 67.44 886 705 8.73 15.86 70 143 185.50 82.10 0 1.11 143.7 681 143 20250925 1500.00 2000.00 151.6 77.97 15.95 0 10.00 78.81 868 792 8.76 18.71 76 174 185.50 82.10 2 0.87 153.0 681 143 20250925 1500.00 2000.00 161.6 77.96 15.95 0 9.90 -6.36 1191 699 8.84 27.22 156 260 185.50 82.10 5 0.65 163.1 681 143 20250925 1500.00 2000.00 172.7 77.95 15.94 0 9.94 115.93 773 894 8.84 26.67 94 259 185.50 82.10 13 0.44 174.4 681 143 20250925 1500.00 2000.00 185.3 77.93 15.93 0 9.86 36.21 898 1047 8.96 47.40 181 503 185.50 82.10 23 0.23 187.0 681 143 20250925 1500.00 2000.00 198.6 77.92 15.93 0 10.03 -41.72 917 1442 9.03 45.34 153 537 185.50 82.10 38 0.02 200.4 681 143 20250925 1500.00 2000.00 213.0 77.90 15.92 0 10.04 91.57 633 1275 9.03 40.77 99 437 185.50 82.10 47 0.00 215.0 681 143 20250925 1500.00 2000.00 228.6 77.89 15.91 0 10.23 -106.00 1158 1508 9.11 41.14 143 424 185.50 82.10 57 0.00 230.7 681 143 20250925 1500.00 2000.00 245.3 77.87 15.90 0 10.51 -37.97 1161 1770 9.14 23.97 75 256 185.50 82.10 67 0.00 247.6 681 143 20250925 1500.00 2000.00 263.1 77.85 15.90 0 10.76 -80.28 1384 1794 9.22 17.05 59 174 185.50 82.10 76 0.00 265.5 681 143 20250925 1500.00 2000.00 281.6 77.83 15.89 0 11.01 -9.30 1337 1798 9.28 10.69 34 105 185.50 82.10 86 0.00 284.2 681 143 20250925 1500.00 2000.00 301.3 77.81 15.88 0 11.15 -24.73 1378 1686 9.34 9.03 29 84 185.50 82.10 100 0.00 304.1 681 143 20250925 1500.00 2000.00 321.8 77.79 15.87 0 11.26 -38.85 1487 1761 9.39 8.44 28 77 185.50 82.10 100 0.00 324.7 681 143 20250925 1500.00 2000.00 343.0 77.77 15.86 0 11.33 -24.23 1575 1768 9.48 8.68 30 80 185.50 82.10 100 0.00 346.1 681 143 20250925 1500.00 2000.00 365.4 77.74 15.85 0 11.38 25.91 1672 1857 9.52 8.89 33 85 185.50 82.10 100 0.00 368.7 681 143 20250925 1500.00 2000.00 388.8 77.72 15.84 0 11.38 -21.05 1745 1785 9.69 12.85 49 119 185.50 82.10 100 0.00 392.3 681 143 20250925 1500.00 2000.00 412.3 77.70 15.83 0 11.38 -30.79 1865 1836 9.79 17.47 69 160 185.50 82.10 100 0.00 416.0 681 143 20250925 1500.00 2000.00 436.8 77.67 15.82 0 11.35 -33.07 1787 1920 9.88 21.49 87 219 185.50 82.10 100 0.00 440.7 681 143 20250925 1500.00 2000.00 471.5 77.64 15.80 0 11.31 -30.03 1696 1838 10.07 38.88 155 384 185.50 82.10 100 0.00 475.7 681 143 20250925 2000.00 2500.00 76.8 78.06 15.99 2 8.87 -401.02 211 211 8.99 81.45 0 0 185.50 82.10 0 5.24 77.6 679 148 20250925 2000.00 2500.00 80.7 78.05 15.99 0 8.79 19.21 207 207 8.35 88.30 0 0 185.50 82.10 0 4.98 81.4 679 148 20250925 2000.00 2500.00 85.0 78.05 15.99 0 8.81 -1.78 204 204 8.14 99.77 0 0 185.50 82.10 0 4.63 85.8 679 148 20250925 2000.00 2500.00 89.1 78.04 15.98 0 9.46 39.18 202 202 8.12 17.15 0 0 185.50 82.10 0 4.32 89.9 679 148 20250925 2000.00 2500.00 93.3 78.04 15.98 0 9.47 -30.43 199 199 8.39 18.34 41 41 185.50 82.10 0 4.01 94.1 679 148 20250925 2000.00 2500.00 96.9 78.03 15.98 0 9.63 -61.21 288 288 8.45 24.51 38 38 185.50 82.10 0 3.72 97.8 679 148 20250925 2000.00 2500.00 100.6 78.03 15.98 0 9.69 21.24 247 247 8.37 18.91 24 24 185.50 82.10 0 3.43 101.6 679 148 20250925 2000.00 2500.00 105.1 78.02 15.97 0 9.87 8.62 313 313 8.43 15.62 20 20 185.50 82.10 0 3.06 106.1 679 148 20250925 2000.00 2500.00 109.2 78.02 15.97 0 10.04 -12.24 294 294 8.51 11.61 14 14 185.50 82.10 0 2.72 110.2 679 148 20250925 2000.00 2500.00 113.6 78.01 15.97 0 10.16 -0.26 269 320 8.77 6.55 17 47 185.50 82.10 0 2.38 114.7 679 148 20250925 2000.00 2500.00 119.2 78.01 15.97 0 10.13 15.00 480 362 8.77 9.07 35 65 185.50 82.10 0 2.02 120.4 679 148 20250925 2000.00 2500.00 125.6 78.00 15.96 0 10.25 -22.99 497 550 8.77 7.80 25 65 185.50 82.10 0 1.69 126.8 679 148 20250925 2000.00 2500.00 133.5 77.99 15.96 0 10.21 3.86 689 593 8.74 8.98 35 76 185.50 82.10 0 1.38 134.8 679 148 20250925 2000.00 2500.00 142.4 77.98 15.96 0 10.25 5.83 798 736 8.78 10.39 42 94 185.50 82.10 0 1.11 143.7 679 148 20250925 2000.00 2500.00 151.6 77.97 15.95 0 10.24 16.86 999 666 8.78 10.57 55 96 185.50 82.10 2 0.87 153.0 679 148 20250925 2000.00 2500.00 161.6 77.96 15.95 0 10.29 46.28 941 904 8.82 11.97 47 111 185.50 82.10 5 0.65 163.1 679 148 20250925 2000.00 2500.00 172.8 77.95 15.94 0 10.32 72.65 903 1035 8.84 12.02 45 121 185.50 82.10 13 0.44 174.4 679 148 20250925 2000.00 2500.00 185.4 77.93 15.93 0 10.26 45.08 903 1112 8.90 17.64 63 179 185.50 82.10 23 0.23 187.1 679 148 20250925 2000.00 2500.00 198.7 77.92 15.93 0 10.29 45.97 921 1568 9.02 24.18 79 295 185.50 82.10 38 0.02 200.5 679 148 20250925 2000.00 2500.00 213.2 77.90 15.92 0 10.25 -15.79 779 1428 9.03 26.58 72 292 185.50 82.10 47 0.00 215.2 679 148 20250925 2000.00 2500.00 228.8 77.89 15.91 0 10.19 41.12 1025 1401 9.11 40.47 133 413 185.50 82.10 57 0.00 230.9 679 148 20250925 2000.00 2500.00 245.4 77.87 15.90 0 10.25 -50.19 1345 1300 9.13 39.77 166 379 185.50 82.10 67 0.00 247.7 679 148 20250925 2000.00 2500.00 263.1 77.85 15.90 0 10.43 -63.62 957 1482 9.17 28.29 78 271 185.50 82.10 76 0.00 265.6 679 148 20250925 2000.00 2500.00 281.7 77.83 15.89 0 10.62 -109.61 1330 1739 9.23 25.16 81 241 185.50 82.10 86 0.00 284.3 679 148 20250925 2000.00 2500.00 301.4 77.81 15.88 0 10.88 -70.68 1624 1856 9.28 16.82 59 157 185.50 82.10 100 0.00 304.1 679 148 20250925 2000.00 2500.00 321.7 77.79 15.87 0 11.11 -121.46 1480 1965 9.36 11.01 35 108 185.50 82.10 100 0.00 324.6 679 148 20250925 2000.00 2500.00 342.9 77.77 15.86 0 11.27 -82.75 1523 2038 9.44 9.40 30 93 185.50 82.10 100 0.00 346.0 679 148 20250925 2000.00 2500.00 365.3 77.74 15.85 0 11.35 -81.11 1687 2047 9.49 9.19 32 89 185.50 82.10 100 0.00 368.6 679 148 20250925 2000.00 2500.00 389.1 77.72 15.84 0 11.43 -67.53 1638 2051 9.66 11.21 38 110 185.50 82.10 100 0.00 392.7 679 148 20250925 2000.00 2500.00 412.6 77.70 15.83 0 11.42 -32.57 1779 1934 9.76 14.45 55 140 185.50 82.10 100 0.00 416.3 679 148 20250925 2000.00 2500.00 436.4 77.68 15.82 0 11.47 -7.83 1784 2071 9.85 15.10 60 163 185.50 82.10 100 0.00 440.3 679 148 20250925 2000.00 2500.00 466.4 77.65 15.81 0 11.44 -127.99 1931 2082 9.99 24.36 103 258 185.50 82.10 100 0.00 470.6 679 148 20250925 2500.00 3000.00 76.8 78.06 15.99 2 8.96 -150.46 211 211 9.26 68.84 0 0 185.50 82.10 0 5.23 77.5 678 308 20250925 2500.00 3000.00 80.3 78.05 15.99 2 8.73 101.30 207 207 8.85 150.06 0 0 185.50 82.10 0 4.98 81.1 678 308 20250925 2500.00 3000.00 85.1 78.05 15.99 0 8.87 -51.54 204 204 8.18 95.25 0 0 185.50 82.10 0 4.63 85.9 678 308 20250925 2500.00 3000.00 89.1 78.04 15.98 0 9.51 13.19 202 202 8.18 18.37 0 0 185.50 82.10 0 4.32 90.0 678 308 20250925 2500.00 3000.00 93.3 78.04 15.98 0 9.59 30.21 194 194 8.41 15.74 33 33 185.50 82.10 0 4.01 94.2 678 308 20250925 2500.00 3000.00 97.0 78.03 15.98 0 9.67 -30.57 229 229 8.48 22.28 31 31 185.50 82.10 0 3.72 97.9 678 308 20250925 2500.00 3000.00 100.7 78.03 15.98 0 9.81 -52.04 209 209 8.38 14.98 16 16 185.50 82.10 0 3.43 101.7 678 308 20250925 2500.00 3000.00 105.1 78.02 15.97 0 10.01 -24.79 224 224 8.38 9.94 10 10 185.50 82.10 0 3.06 106.1 678 308 20250925 2500.00 3000.00 109.2 78.02 15.97 0 10.19 -12.30 237 237 8.45 8.27 8 8 185.50 82.10 0 2.72 110.2 678 308 20250925 2500.00 3000.00 113.6 78.01 15.97 0 10.36 -12.82 286 269 8.81 4.53 12 28 185.50 82.10 0 2.38 114.7 678 308 20250925 2500.00 3000.00 119.2 78.01 15.97 0 10.46 1.99 433 432 8.82 5.19 15 36 185.50 82.10 0 2.02 120.3 678 308 20250925 2500.00 3000.00 125.7 78.00 15.96 0 10.48 1.47 494 500 8.81 4.99 16 38 185.50 82.10 0 1.69 126.9 678 308 20250925 2500.00 3000.00 131.6 77.99 15.96 0 10.48 10.11 621 532 8.84 5.30 22 46 185.50 82.10 0 1.38 132.9 678 308 20250925 2500.00 3000.00 143.0 77.98 15.96 0 10.45 28.92 827 562 8.86 6.48 33 60 185.50 82.10 0 1.11 144.3 678 308 20250925 2500.00 3000.00 151.6 77.97 15.95 0 10.53 37.78 703 780 8.82 5.91 20 52 185.50 82.10 2 0.87 153.0 678 308 20250925 2500.00 3000.00 161.6 77.96 15.95 0 10.53 35.25 788 902 8.86 7.42 24 66 185.50 82.10 5 0.65 163.1 678 308 20250925 2500.00 3000.00 172.8 77.95 15.94 0 10.50 45.67 884 1035 8.88 9.19 32 87 185.50 82.10 13 0.44 174.4 678 308 20250925 2500.00 3000.00 185.3 77.93 15.93 0 10.53 26.95 811 1245 8.97 10.70 32 112 185.50 82.10 23 0.23 187.0 678 308 20250925 2500.00 3000.00 198.8 77.92 15.93 0 10.51 2.65 812 1310 9.05 14.01 42 150 185.50 82.10 38 0.02 200.6 678 308 20250925 2500.00 3000.00 213.2 77.90 15.92 0 10.55 56.47 835 1434 9.08 14.57 41 157 185.50 82.10 47 0.00 215.1 678 308 20250925 2500.00 3000.00 228.8 77.89 15.91 0 10.54 69.09 895 1491 9.13 18.58 52 189 185.50 82.10 57 0.00 231.0 678 308 20250925 2500.00 3000.00 245.4 77.87 15.90 0 10.66 16.37 1073 1752 9.18 17.28 51 186 185.50 82.10 67 0.00 247.6 678 308 20250925 2500.00 3000.00 263.3 77.85 15.90 0 10.80 -53.66 1323 1916 9.24 15.86 52 169 185.50 82.10 76 0.00 265.7 678 308 20250925 2500.00 3000.00 281.8 77.83 15.89 0 11.05 -33.78 1210 2125 9.29 9.58 27 108 185.50 82.10 86 0.00 284.4 678 308 20250925 2500.00 3000.00 301.4 77.81 15.88 0 11.17 -0.67 1330 1870 9.31 8.23 25 80 185.50 82.10 100 0.00 304.1 678 308 20250925 2500.00 3000.00 321.9 77.79 15.87 0 11.30 -23.54 1315 1979 9.39 7.09 21 71 185.50 82.10 100 0.00 324.8 678 308 20250925 2500.00 3000.00 342.5 77.77 15.86 0 11.37 -44.75 1303 1900 9.47 7.34 21 72 185.50 82.10 100 0.00 345.6 678 308 20250925 2500.00 3000.00 365.6 77.74 15.85 0 11.42 -19.77 1412 2054 9.50 7.20 22 73 185.50 82.10 100 0.00 368.9 678 308 20250925 2500.00 3000.00 389.1 77.72 15.84 0 11.46 -48.97 1389 2071 9.65 9.35 28 96 185.50 82.10 100 0.00 392.6 678 308 20250925 2500.00 3000.00 412.7 77.70 15.83 0 11.46 -35.33 1468 2045 9.76 12.26 38 123 185.50 82.10 100 0.00 416.5 678 308 20250925 2500.00 3000.00 437.0 77.67 15.82 0 11.43 8.41 1495 1990 9.85 16.16 52 161 185.50 82.10 100 0.00 441.0 678 308 20250925 2500.00 3000.00 466.1 77.65 15.81 0 11.40 -66.29 1513 1985 9.98 22.58 82 248 185.50 82.10 100 0.00 470.2 678 308 20250925 3000.00 3500.00 76.9 78.06 15.99 2 9.13 180.57 211 211 9.37 129.87 0 0 185.50 82.10 0 5.23 77.6 678 140 20250925 3000.00 3500.00 80.7 78.05 15.99 2 8.83 -338.41 207 207 9.29 323.91 0 0 185.50 82.10 0 4.98 81.5 678 140 20250925 3000.00 3500.00 85.0 78.05 15.99 2 7.63 -9999.00 204 204 10.57 -9999.00 0 0 185.50 82.10 0 4.63 85.8 678 140 20250925 3000.00 3500.00 89.1 78.04 15.98 0 9.61 -15.96 202 202 8.94 32.57 0 0 185.50 82.10 0 4.32 90.0 678 140 20250925 3000.00 3500.00 93.1 78.04 15.98 0 9.60 72.95 91 91 9.07 24.92 59 59 185.50 82.10 0 4.01 94.0 678 140 20250925 3000.00 3500.00 96.7 78.03 15.98 0 10.06 258.56 601 601 9.59 188.04 193 193 185.50 82.10 0 3.72 97.7 678 140 20250925 3000.00 3500.00 100.5 78.03 15.98 0 9.68 -69.82 98 98 9.01 33.04 26 26 185.50 82.10 0 3.43 101.5 678 140 20250925 3000.00 3500.00 104.8 78.02 15.98 0 10.08 122.32 352 352 9.09 39.15 59 59 185.50 82.10 0 3.06 105.8 678 140 20250925 3000.00 3500.00 109.2 78.02 15.97 0 10.35 1.55 292 292 9.36 22.89 25 25 185.50 82.10 0 2.72 110.2 678 140 20250925 3000.00 3500.00 113.8 78.01 15.97 0 10.43 14.25 282 267 9.12 11.62 24 51 185.50 82.10 0 2.38 114.9 678 140 20250925 3000.00 3500.00 119.6 78.01 15.97 0 10.52 11.71 416 481 9.35 13.99 27 81 185.50 82.10 0 2.02 120.8 678 140 20250925 3000.00 3500.00 125.6 78.00 15.96 0 10.57 -2.89 447 615 9.41 14.52 28 102 185.50 82.10 0 1.69 126.8 678 140 20250925 3000.00 3500.00 132.9 77.99 15.96 0 10.67 -18.17 583 769 9.39 13.70 29 96 185.50 82.10 0 1.38 134.1 678 140 20250925 3000.00 3500.00 142.8 77.98 15.96 0 10.70 22.08 687 729 9.47 16.94 38 107 185.50 82.10 0 1.11 144.1 678 140 20250925 3000.00 3500.00 151.6 77.97 15.95 0 10.70 -15.77 667 851 9.40 15.02 30 98 185.50 82.10 2 0.87 153.1 678 140 20250925 3000.00 3500.00 161.8 77.96 15.95 0 10.73 29.43 824 1012 9.46 13.23 39 119 185.50 82.10 5 0.65 163.3 678 140 20250925 3000.00 3500.00 173.1 77.95 15.94 0 10.70 24.41 871 1156 9.29 11.52 38 120 185.50 82.10 13 0.44 174.7 678 140 20250925 3000.00 3500.00 185.9 77.93 15.93 0 10.77 15.23 923 1505 9.20 9.10 33 120 185.50 82.10 23 0.23 187.6 678 140 20250925 3000.00 3500.00 198.9 77.92 15.93 0 10.76 10.47 843 1600 9.13 9.12 27 115 185.50 82.10 38 0.02 200.8 678 140 20250925 3000.00 3500.00 213.2 77.90 15.92 0 10.73 29.56 986 1666 9.14 11.69 37 137 185.50 82.10 47 0.00 215.2 678 140 20250925 3000.00 3500.00 228.7 77.89 15.91 0 10.76 8.25 967 1853 9.20 13.12 37 158 185.50 82.10 57 0.00 230.8 678 140 20250925 3000.00 3500.00 245.5 77.87 15.90 0 10.75 23.52 1129 1922 9.23 15.43 48 182 185.50 82.10 67 0.00 247.7 678 140 20250925 3000.00 3500.00 263.2 77.85 15.90 0 10.91 -12.15 1231 2130 9.28 13.20 39 151 185.50 82.10 76 0.00 265.6 678 140 20250925 3000.00 3500.00 281.9 77.83 15.89 0 11.09 -41.18 1229 2339 9.33 9.34 27 115 185.50 82.10 86 0.00 284.4 678 140 20250925 3000.00 3500.00 301.4 77.81 15.88 0 11.20 -36.47 1251 2127 9.36 8.06 22 88 185.50 82.10 100 0.00 304.2 678 140 20250925 3000.00 3500.00 322.0 77.79 15.87 0 11.32 -48.50 1309 2143 9.42 7.08 20 77 185.50 82.10 100 0.00 324.9 678 140 20250925 3000.00 3500.00 343.0 77.77 15.86 0 11.39 -64.82 1312 2243 9.48 7.03 20 79 185.50 82.10 100 0.00 346.2 678 140 20250925 3000.00 3500.00 365.4 77.74 15.85 0 11.43 -67.38 1348 2232 9.50 6.68 20 75 185.50 82.10 100 0.00 368.7 678 140 20250925 3000.00 3500.00 388.9 77.72 15.84 0 11.45 -65.93 1433 2187 9.67 10.09 31 109 185.50 82.10 100 0.00 392.4 678 140 20250925 3000.00 3500.00 412.8 77.70 15.83 0 11.49 -88.48 1338 2334 9.77 10.98 32 128 185.50 82.10 100 0.00 416.5 678 140 20250925 3000.00 3500.00 436.7 77.67 15.82 0 11.48 -85.46 1489 2338 9.86 14.17 45 164 185.50 82.10 100 0.00 440.6 678 140 20250925 3000.00 3500.00 466.7 77.65 15.81 0 11.45 -91.67 1461 2326 10.00 21.08 72 259 185.50 82.10 100 0.00 470.9 678 140 20250925 3500.00 4000.00 76.9 78.06 15.99 0 8.78 -144.88 211 211 8.66 78.91 0 0 185.50 82.10 0 5.23 77.6 684 698 20250925 3500.00 4000.00 80.7 78.05 15.99 0 8.72 -75.30 207 207 8.65 141.51 0 0 185.50 82.10 0 4.98 81.4 684 698 20250925 3500.00 4000.00 85.1 78.05 15.99 0 8.77 -38.91 204 204 7.98 81.24 0 0 185.50 82.10 0 4.63 85.9 684 698 20250925 3500.00 4000.00 89.1 78.04 15.98 0 9.31 18.64 202 202 8.01 18.33 0 0 185.50 82.10 0 4.32 89.9 684 698 20250925 3500.00 4000.00 93.2 78.04 15.98 0 9.41 -9.12 202 202 8.32 15.35 36 36 185.50 82.10 0 4.01 94.1 684 698 20250925 3500.00 4000.00 96.9 78.03 15.98 0 9.35 -29.00 176 176 8.30 22.64 34 34 185.50 82.10 0 3.72 97.8 684 698 20250925 3500.00 4000.00 100.6 78.03 15.98 0 9.45 86.27 241 241 8.28 24.12 32 32 185.50 82.10 0 3.43 101.5 684 698 20250925 3500.00 4000.00 105.0 78.02 15.98 0 9.55 36.25 218 218 8.25 19.78 20 20 185.50 82.10 0 3.06 106.0 684 698 20250925 3500.00 4000.00 109.1 78.02 15.97 0 9.78 22.99 340 340 8.40 19.02 27 27 185.50 82.10 0 2.72 110.1 684 698 20250925 3500.00 4000.00 113.7 78.01 15.97 0 10.08 -26.44 406 379 8.60 6.98 21 48 185.50 82.10 0 2.38 114.8 684 698 20250925 3500.00 4000.00 119.3 78.01 15.97 0 10.16 -13.74 512 449 8.60 6.68 22 48 185.50 82.10 0 2.02 120.4 684 698 20250925 3500.00 4000.00 125.6 78.00 15.96 0 10.20 13.87 737 580 8.64 7.58 30 61 185.50 82.10 0 1.69 126.8 684 698 20250925 3500.00 4000.00 133.4 77.99 15.96 0 10.26 14.95 743 683 8.62 6.38 24 55 185.50 82.10 0 1.38 134.7 684 698 20250925 3500.00 4000.00 142.3 77.98 15.96 0 10.31 6.61 871 695 8.62 6.22 28 55 185.50 82.10 0 1.11 143.6 684 698 20250925 3500.00 4000.00 151.5 77.97 15.95 0 10.39 17.14 853 820 8.64 5.82 24 55 185.50 82.10 2 0.87 153.0 684 698 20250925 3500.00 4000.00 161.7 77.96 15.95 0 10.43 12.43 978 979 8.73 6.76 28 68 185.50 82.10 5 0.65 163.2 684 698 20250925 3500.00 4000.00 172.8 77.95 15.94 0 10.48 30.32 964 1130 8.72 6.53 27 72 185.50 82.10 13 0.44 174.4 684 698 20250925 3500.00 4000.00 185.3 77.93 15.93 0 10.49 29.67 1104 1294 8.79 8.78 35 93 185.50 82.10 23 0.23 187.0 684 698 20250925 3500.00 4000.00 198.7 77.92 15.93 0 10.57 45.84 1202 1581 8.88 9.77 37 110 185.50 82.10 38 0.02 200.5 684 698 20250925 3500.00 4000.00 213.1 77.90 15.92 0 10.68 26.24 1319 1927 8.94 9.42 37 118 185.50 82.10 47 0.00 215.0 684 698 20250925 3500.00 4000.00 228.8 77.89 15.91 0 10.79 38.11 1291 1984 8.99 8.63 30 101 185.50 82.10 57 0.00 230.9 684 698 20250925 3500.00 4000.00 245.4 77.87 15.90 0 10.88 -0.94 1426 2028 9.05 8.46 30 96 185.50 82.10 67 0.00 247.7 684 698 20250925 3500.00 4000.00 263.3 77.85 15.90 0 10.99 3.12 1324 2038 9.10 7.20 23 81 185.50 82.10 76 0.00 265.7 684 698 20250925 3500.00 4000.00 281.9 77.83 15.89 0 11.05 18.42 1341 1981 9.14 6.98 22 74 185.50 82.10 86 0.00 284.5 684 698 20250925 3500.00 4000.00 301.5 77.81 15.88 0 11.08 5.49 1368 1886 9.17 7.23 23 72 185.50 82.10 100 0.00 304.3 684 698 20250925 3500.00 4000.00 322.2 77.79 15.87 0 11.11 -1.50 1561 1829 9.21 7.80 27 73 185.50 82.10 100 0.00 325.2 684 698 20250925 3500.00 4000.00 343.3 77.77 15.86 0 11.14 -14.48 1432 1906 9.26 7.71 25 76 185.50 82.10 100 0.00 346.4 684 698 20250925 3500.00 4000.00 365.7 77.74 15.85 0 11.16 14.21 1514 1985 9.26 7.93 26 79 185.50 82.10 100 0.00 369.0 684 698 20250925 3500.00 4000.00 389.1 77.72 15.84 0 11.15 1.53 1549 2081 9.42 11.65 38 120 185.50 82.10 100 0.00 392.7 684 698 20250925 3500.00 4000.00 412.9 77.70 15.83 0 11.13 0.09 1626 2134 9.49 14.13 49 150 185.50 82.10 100 0.00 416.6 684 698 20250925 3500.00 4000.00 437.0 77.67 15.82 0 11.11 -12.74 1606 2148 9.58 18.91 66 203 185.50 82.10 100 0.00 440.9 684 698 20250925 3500.00 4000.00 466.5 77.65 15.81 0 11.10 -35.37 1605 2260 9.70 25.51 94 299 185.50 82.10 100 0.00 470.7 684 698 20250925 4000.00 4500.00 76.8 78.06 15.99 2 8.66 -333.46 211 211 9.58 456.66 0 0 185.50 82.10 0 5.23 77.5 684 149 20250925 4000.00 4500.00 80.9 78.05 15.99 2 8.79 -247.65 207 207 8.90 139.53 0 0 185.50 82.10 0 4.98 81.6 684 149 20250925 4000.00 4500.00 85.1 78.05 15.99 0 8.96 -0.50 204 204 8.09 62.25 0 0 185.50 82.10 0 4.63 85.9 684 149 20250925 4000.00 4500.00 89.2 78.04 15.98 0 9.61 9.64 202 202 8.17 13.46 0 0 185.50 82.10 0 4.32 90.0 684 149 20250925 4000.00 4500.00 93.3 78.04 15.98 0 9.63 11.89 116 116 8.42 9.77 23 23 185.50 82.10 0 4.01 94.2 684 149 20250925 4000.00 4500.00 96.8 78.03 15.98 0 9.59 -19.04 185 185 8.47 22.11 32 32 185.50 82.10 0 3.72 97.7 684 149 20250925 4000.00 4500.00 100.5 78.03 15.98 0 9.66 -2.85 229 229 8.42 22.78 25 25 185.50 82.10 0 3.43 101.4 684 149 20250925 4000.00 4500.00 105.0 78.02 15.97 0 9.72 72.70 283 283 8.45 23.62 27 27 185.50 82.10 0 3.06 106.0 684 149 20250925 4000.00 4500.00 109.1 78.02 15.97 0 9.92 -50.82 339 339 8.53 19.65 23 23 185.50 82.10 0 2.72 110.2 684 149 20250925 4000.00 4500.00 113.6 78.01 15.97 0 10.07 -8.64 484 372 8.80 11.27 40 79 185.50 82.10 0 2.38 114.7 684 149 20250925 4000.00 4500.00 119.2 78.01 15.97 0 10.10 10.34 775 401 8.77 12.57 61 88 185.50 82.10 0 2.02 120.3 684 149 20250925 4000.00 4500.00 125.6 78.00 15.96 0 10.15 53.85 1010 482 8.81 12.05 72 102 185.50 82.10 0 1.69 126.8 684 149 20250925 4000.00 4500.00 133.5 77.99 15.96 0 10.21 17.18 910 604 8.75 10.78 50 87 185.50 82.10 0 1.38 134.7 684 149 20250925 4000.00 4500.00 142.3 77.98 15.96 0 10.27 15.23 914 737 8.80 11.21 49 98 185.50 82.10 0 1.11 143.7 684 149 20250925 4000.00 4500.00 151.6 77.97 15.95 0 10.31 36.78 866 787 8.82 10.89 43 96 185.50 82.10 2 0.87 153.0 684 149 20250925 4000.00 4500.00 161.5 77.96 15.95 0 10.33 12.17 1054 849 8.86 12.23 56 112 185.50 82.10 5 0.66 163.0 684 149 20250925 4000.00 4500.00 172.7 77.95 15.94 0 10.36 14.51 1042 949 8.89 13.06 58 126 185.50 82.10 13 0.44 174.3 684 149 20250925 4000.00 4500.00 185.1 77.93 15.93 0 10.45 -10.12 1301 1221 8.99 15.76 74 165 185.50 82.10 23 0.23 186.8 684 149 20250925 4000.00 4500.00 198.5 77.92 15.93 0 10.59 40.32 1576 1379 9.10 16.19 87 179 185.50 82.10 38 0.02 200.3 684 149 20250925 4000.00 4500.00 213.0 77.90 15.92 0 10.82 7.34 1372 1709 9.16 11.05 46 128 185.50 82.10 47 0.00 215.0 684 149 20250925 4000.00 4500.00 228.6 77.89 15.91 0 11.01 35.79 1354 1861 9.23 9.24 35 105 185.50 82.10 57 0.00 230.7 684 149 20250925 4000.00 4500.00 245.3 77.87 15.90 0 11.13 13.07 1409 1743 9.27 7.79 29 81 185.50 82.10 67 0.00 247.6 684 149 20250925 4000.00 4500.00 263.2 77.85 15.90 0 11.25 10.61 1449 1712 9.35 7.26 27 72 185.50 82.10 76 0.00 265.6 684 149 20250925 4000.00 4500.00 281.7 77.83 15.89 0 11.34 22.97 1401 1673 9.40 6.48 23 63 185.50 82.10 86 0.00 284.3 684 149 20250925 4000.00 4500.00 301.6 77.81 15.88 0 11.40 11.71 1369 1571 9.45 6.34 21 56 185.50 82.10 100 0.00 304.3 684 149 20250925 4000.00 4500.00 322.1 77.79 15.87 0 11.43 5.61 1402 1592 9.50 6.64 23 61 185.50 82.10 100 0.00 325.0 684 149 20250925 4000.00 4500.00 343.3 77.77 15.86 0 11.42 -12.20 1467 1541 9.55 7.72 28 69 185.50 82.10 100 0.00 346.4 684 149 20250925 4000.00 4500.00 365.6 77.74 15.85 0 11.45 4.62 1459 1685 9.56 7.74 26 70 185.50 82.10 100 0.00 368.9 684 149 20250925 4000.00 4500.00 389.0 77.72 15.84 0 11.43 -13.89 1515 1669 9.72 11.32 42 108 185.50 82.10 100 0.00 392.5 684 149 20250925 4000.00 4500.00 412.7 77.70 15.83 0 11.39 -14.13 1661 1603 9.79 14.99 62 141 185.50 82.10 100 0.00 416.4 684 149 20250925 4000.00 4500.00 436.9 77.67 15.82 0 11.37 -18.60 1579 1704 9.85 18.80 70 176 185.50 82.10 100 0.00 440.8 684 149 20250925 4000.00 4500.00 466.1 77.65 15.81 0 11.32 -1.91 1573 1770 9.99 27.98 109 287 185.50 82.10 100 0.00 470.3 684 149 20250925 4500.00 5000.00 76.7 78.06 15.99 2 8.91 -602.18 211 211 9.54 121.56 0 0 185.50 82.10 0 5.23 77.4 683 144 20250925 4500.00 5000.00 80.5 78.05 15.99 2 8.50 -267.00 207 207 8.78 302.78 0 0 185.50 82.10 0 4.98 81.3 683 144 20250925 4500.00 5000.00 84.9 78.05 15.99 0 8.87 131.95 204 204 8.13 82.29 0 0 185.50 82.10 0 4.63 85.7 683 144 20250925 4500.00 5000.00 88.8 78.04 15.98 0 9.73 7.52 202 202 8.19 10.34 0 0 185.50 82.10 0 4.32 89.6 683 144 20250925 4500.00 5000.00 93.5 78.04 15.98 0 9.68 -1.29 129 129 8.31 8.94 18 18 185.50 82.10 0 4.01 94.4 683 144 20250925 4500.00 5000.00 97.0 78.03 15.98 0 9.59 -11.73 169 169 8.35 17.98 23 23 185.50 82.10 0 3.72 97.9 683 144 20250925 4500.00 5000.00 100.6 78.03 15.98 0 9.72 -28.45 184 184 8.33 15.09 16 16 185.50 82.10 0 3.42 101.5 683 144 20250925 4500.00 5000.00 105.1 78.02 15.97 0 9.88 -35.95 251 251 8.49 17.02 17 17 185.50 82.10 0 3.06 106.1 683 144 20250925 4500.00 5000.00 109.3 78.02 15.97 0 10.04 -33.79 242 242 8.51 12.43 13 13 185.50 82.10 0 2.72 110.4 683 144 20250925 4500.00 5000.00 113.7 78.01 15.97 0 10.11 3.66 311 253 8.74 6.81 21 43 185.50 82.10 0 2.38 114.7 683 144 20250925 4500.00 5000.00 119.3 78.01 15.97 0 10.12 -8.57 536 390 8.76 9.56 36 68 185.50 82.10 0 2.02 120.4 683 144 20250925 4500.00 5000.00 125.6 78.00 15.96 0 10.21 -6.30 605 488 8.75 9.16 33 67 185.50 82.10 0 1.69 126.8 683 144 20250925 4500.00 5000.00 133.4 77.99 15.96 0 10.29 8.73 549 627 8.72 7.41 22 58 185.50 82.10 0 1.38 134.7 683 144 20250925 4500.00 5000.00 142.2 77.98 15.96 0 10.29 13.95 605 629 8.74 7.83 25 63 185.50 82.10 0 1.11 143.6 683 144 20250925 4500.00 5000.00 151.6 77.97 15.95 0 10.28 39.05 739 731 8.77 9.57 34 82 185.50 82.10 2 0.87 153.0 683 144 20250925 4500.00 5000.00 161.6 77.96 15.95 0 10.27 38.13 802 750 8.82 11.67 43 99 185.50 82.10 5 0.66 163.1 683 144 20250925 4500.00 5000.00 172.7 77.95 15.94 0 10.34 40.38 682 913 8.86 10.86 33 102 185.50 82.10 13 0.44 174.3 683 144 20250925 4500.00 5000.00 185.2 77.93 15.93 0 10.30 38.71 925 964 8.94 16.91 63 156 185.50 82.10 23 0.23 186.9 683 144 20250925 4500.00 5000.00 198.6 77.92 15.93 0 10.40 34.94 932 1066 9.03 18.12 63 166 185.50 82.10 38 0.02 200.4 683 144 20250925 4500.00 5000.00 213.0 77.90 15.92 0 10.59 -25.59 1220 1401 9.11 16.50 65 169 185.50 82.10 47 0.00 215.0 683 144 20250925 4500.00 5000.00 228.6 77.89 15.91 0 10.86 0.29 1133 1642 9.18 10.74 34 111 185.50 82.10 57 0.00 230.7 683 144 20250925 4500.00 5000.00 245.3 77.87 15.90 0 11.08 -0.06 1298 1661 9.23 7.83 27 78 185.50 82.10 67 0.00 247.5 683 144 20250925 4500.00 5000.00 263.2 77.85 15.90 0 11.25 -13.55 1265 1608 9.31 6.50 21 62 185.50 82.10 76 0.00 265.6 683 144 20250925 4500.00 5000.00 281.7 77.83 15.89 0 11.36 -5.41 1249 1570 9.37 5.74 18 51 185.50 82.10 86 0.00 284.3 683 144 20250925 4500.00 5000.00 301.5 77.81 15.88 0 11.41 1.39 1267 1462 9.41 5.63 17 47 185.50 82.10 100 0.00 304.2 683 144 20250925 4500.00 5000.00 322.1 77.79 15.87 0 11.42 5.64 1293 1432 9.46 6.23 20 51 185.50 82.10 100 0.00 325.0 683 144 20250925 4500.00 5000.00 343.2 77.77 15.86 0 11.42 -16.86 1429 1424 9.51 7.23 25 59 185.50 82.10 100 0.00 346.3 683 144 20250925 4500.00 5000.00 365.7 77.74 15.85 0 11.46 -24.25 1307 1546 9.54 7.10 22 61 185.50 82.10 100 0.00 369.0 683 144 20250925 4500.00 5000.00 388.9 77.72 15.84 0 11.44 -22.10 1403 1556 9.69 11.12 36 94 185.50 82.10 100 0.00 392.4 683 144 20250925 4500.00 5000.00 412.8 77.70 15.83 0 11.41 -11.04 1355 1530 9.78 13.82 44 118 185.50 82.10 100 0.00 416.5 683 144 20250925 4500.00 5000.00 436.6 77.67 15.82 0 11.40 -78.07 1374 1612 9.85 16.59 57 154 185.50 82.10 100 0.00 440.5 683 144 20250925 4500.00 5000.00 466.9 77.65 15.81 0 11.36 -114.00 1241 1726 10.00 23.91 76 241 185.50 82.10 100 0.00 471.1 683 144 20250925 5000.00 5500.00 76.9 78.06 15.99 2 8.69 -372.09 211 211 9.58 243.45 0 0 185.50 82.10 0 5.23 77.6 679 140 20250925 5000.00 5500.00 80.5 78.05 15.99 0 8.75 194.94 207 207 8.50 141.84 0 0 185.50 82.10 0 4.98 81.3 679 140 20250925 5000.00 5500.00 85.1 78.05 15.99 0 8.96 21.06 204 204 8.03 52.85 0 0 185.50 82.10 0 4.63 85.9 679 140 20250925 5000.00 5500.00 89.1 78.04 15.98 0 9.82 14.84 202 202 8.09 6.65 0 0 185.50 82.10 0 4.32 90.0 679 140 20250925 5000.00 5500.00 93.3 78.04 15.98 0 9.70 -13.85 189 189 8.28 9.31 19 19 185.50 82.10 0 4.01 94.1 679 140 20250925 5000.00 5500.00 96.9 78.03 15.98 0 9.54 -48.35 247 247 8.44 25.72 40 40 185.50 82.10 0 3.72 97.9 679 140 20250925 5000.00 5500.00 100.7 78.03 15.98 0 9.61 -16.53 329 329 8.40 26.73 39 39 185.50 82.10 0 3.42 101.6 679 140 20250925 5000.00 5500.00 105.1 78.02 15.97 0 9.66 91.35 459 459 8.47 33.19 54 54 185.50 82.10 0 3.05 106.1 679 140 20250925 5000.00 5500.00 109.2 78.02 15.97 0 9.79 17.10 358 358 8.47 23.38 30 30 185.50 82.10 0 2.72 110.2 679 140 20250925 5000.00 5500.00 113.7 78.01 15.97 0 9.75 14.67 489 314 8.75 18.70 76 133 185.50 82.10 0 2.38 114.7 679 140 20250925 5000.00 5500.00 119.3 78.01 15.97 0 9.80 51.57 449 497 8.81 24.09 73 193 185.50 82.10 0 2.02 120.4 679 140 20250925 5000.00 5500.00 125.5 78.00 15.96 0 9.86 19.66 1055 431 8.83 21.73 141 186 185.50 82.10 0 1.69 126.7 679 140 20250925 5000.00 5500.00 133.4 77.99 15.96 0 10.06 8.45 965 599 8.73 13.80 72 121 185.50 82.10 0 1.38 134.7 679 140 20250925 5000.00 5500.00 142.4 77.98 15.96 0 10.15 2.26 1282 670 8.78 13.25 85 127 185.50 82.10 0 1.11 143.7 679 140 20250925 5000.00 5500.00 151.6 77.97 15.95 0 10.20 -13.11 1485 701 8.79 13.00 91 126 185.50 82.10 2 0.87 153.0 679 140 20250925 5000.00 5500.00 161.6 77.96 15.95 0 10.31 29.59 1113 996 8.83 12.66 57 125 185.50 82.10 5 0.66 163.1 679 140 20250925 5000.00 5500.00 172.6 77.95 15.94 0 10.31 66.95 1356 1155 8.87 15.51 78 164 185.50 82.10 13 0.44 174.2 679 140 20250925 5000.00 5500.00 185.3 77.93 15.93 0 10.30 36.38 1486 1121 8.95 19.97 112 213 185.50 82.10 23 0.23 187.0 679 140 20250925 5000.00 5500.00 198.6 77.92 15.93 0 10.34 9.45 1400 1267 9.04 23.55 117 254 185.50 82.10 38 0.02 200.5 679 140 20250925 5000.00 5500.00 213.0 77.90 15.92 0 10.47 -20.21 1546 1408 9.08 21.54 107 228 185.50 82.10 47 0.00 215.0 679 140 20250925 5000.00 5500.00 228.6 77.89 15.91 0 10.65 -0.10 1545 1698 9.17 19.09 83 208 185.50 82.10 57 0.00 230.7 679 140 20250925 5000.00 5500.00 245.2 77.87 15.90 0 10.84 5.30 1516 1765 9.23 13.68 57 150 185.50 82.10 67 0.00 247.4 679 140 20250925 5000.00 5500.00 263.1 77.85 15.90 0 10.97 -25.05 1805 1685 9.32 13.14 63 136 185.50 82.10 76 0.00 265.6 679 140 20250925 5000.00 5500.00 281.7 77.83 15.89 0 11.14 -7.10 1741 1781 9.40 10.31 45 106 185.50 82.10 86 0.00 284.3 679 140 20250925 5000.00 5500.00 301.4 77.81 15.88 0 11.24 -5.32 1762 1686 9.44 9.27 40 90 185.50 82.10 100 0.00 304.1 679 140 20250925 5000.00 5500.00 321.9 77.79 15.87 0 11.31 -0.18 1828 1680 9.49 9.56 41 88 185.50 82.10 100 0.00 324.8 679 140 20250925 5000.00 5500.00 343.3 77.77 15.86 0 11.36 13.93 1830 1756 9.54 9.69 40 89 185.50 82.10 100 0.00 346.4 679 140 20250925 5000.00 5500.00 365.7 77.74 15.85 0 11.38 -1.05 2001 1831 9.56 10.39 45 98 185.50 82.10 100 0.00 369.0 679 140 20250925 5000.00 5500.00 388.5 77.72 15.84 0 11.38 6.77 1956 1744 9.71 14.50 61 132 185.50 82.10 100 0.00 392.0 679 140 20250925 5000.00 5500.00 412.6 77.70 15.83 0 11.39 0.57 1912 1802 9.79 17.15 72 161 185.50 82.10 100 0.00 416.4 679 140 20250925 5000.00 5500.00 436.3 77.68 15.82 0 11.36 1.15 1723 1706 9.87 20.53 79 189 185.50 82.10 100 0.00 440.2 679 140 20250925 5000.00 5500.00 466.7 77.65 15.81 0 11.32 -57.03 1774 2017 9.99 31.32 123 322 185.50 82.10 100 0.00 470.9 679 140 20250925 5500.00 10000.00 76.9 78.06 15.99 3 6.00 -9999.00 211 211 8.97 -9999.00 0 0 185.50 82.10 0 5.23 77.6 678 143 20250925 5500.00 10000.00 80.6 78.05 15.99 2 8.68 -373.50 207 207 8.84 169.56 0 0 185.50 82.10 0 4.98 81.4 678 143 20250925 5500.00 10000.00 85.0 78.05 15.99 0 9.05 -189.94 204 204 7.97 37.17 0 0 185.50 82.10 0 4.63 85.8 678 143 20250925 5500.00 10000.00 89.1 78.04 15.98 0 9.82 -6.71 202 202 8.05 6.11 0 0 185.50 82.10 0 4.32 90.0 678 143 20250925 5500.00 10000.00 93.2 78.04 15.98 0 9.65 23.01 150 150 8.24 8.39 17 17 185.50 82.10 0 4.01 94.1 678 143 20250925 5500.00 10000.00 96.9 78.03 15.98 0 9.47 -14.79 196 196 8.34 22.62 33 33 185.50 82.10 0 3.72 97.8 678 143 20250925 5500.00 10000.00 100.6 78.03 15.98 0 9.48 -63.70 231 231 8.33 26.43 33 33 185.50 82.10 0 3.42 101.6 678 143 20250925 5500.00 10000.00 105.1 78.02 15.97 0 9.46 24.72 376 376 8.47 45.58 70 70 185.50 82.10 0 3.05 106.1 678 143 20250925 5500.00 10000.00 109.2 78.02 15.97 0 9.49 -33.69 476 476 8.59 64.37 104 104 185.50 82.10 0 2.72 110.2 678 143 20250925 5500.00 10000.00 113.7 78.01 15.97 3 8.84 -120.12 943 9 9.40 84.11 999 591 185.50 82.10 0 2.38 114.7 678 143 20250925 5500.00 10000.00 119.2 78.01 15.97 3 8.95 223.22 1992 20 9.67 131.05 2111 1214 185.50 82.10 0 2.02 120.3 678 143 20250925 5500.00 10000.00 125.5 78.00 15.96 3 8.84 183.48 625 6 9.23 66.38 616 361 185.50 82.10 0 1.69 126.7 678 143 20250925 5500.00 10000.00 133.4 77.99 15.96 0 9.52 -121.67 404 494 8.80 42.83 118 351 185.50 82.10 0 1.38 134.6 678 143 20250925 5500.00 10000.00 142.3 77.98 15.96 0 9.81 6.95 943 941 8.89 39.15 166 421 185.50 82.10 0 1.11 143.7 678 143 20250925 5500.00 10000.00 151.6 77.97 15.95 0 9.95 70.76 1219 932 8.85 27.25 144 291 185.50 82.10 2 0.87 153.0 678 143 20250925 5500.00 10000.00 161.6 77.96 15.95 0 10.10 15.92 1005 1053 8.84 20.60 85 214 185.50 82.10 5 0.66 163.1 678 143 20250925 5500.00 10000.00 172.6 77.95 15.94 0 10.11 91.87 1307 952 8.86 21.72 118 222 185.50 82.10 13 0.44 174.2 678 143 20250925 5500.00 10000.00 185.3 77.93 15.93 0 10.22 48.25 934 1130 8.89 18.75 70 194 185.50 82.10 23 0.23 187.0 678 143 20250925 5500.00 10000.00 198.6 77.92 15.93 0 10.29 70.56 836 1249 8.98 20.73 64 214 185.50 82.10 38 0.02 200.4 678 143 20250925 5500.00 10000.00 213.0 77.90 15.92 0 10.33 32.90 1175 1220 9.03 24.14 95 230 185.50 82.10 47 0.00 215.0 678 143 20250925 5500.00 10000.00 228.6 77.89 15.91 0 10.50 40.59 1224 1482 9.13 21.42 82 226 185.50 82.10 57 0.00 230.7 678 143 20250925 5500.00 10000.00 245.3 77.87 15.90 0 10.68 18.16 1379 1557 9.17 17.34 68 174 185.50 82.10 67 0.00 247.6 678 143 20250925 5500.00 10000.00 263.2 77.85 15.90 0 10.90 21.56 1457 1754 9.26 13.20 49 136 185.50 82.10 76 0.00 265.6 678 143 20250925 5500.00 10000.00 281.7 77.83 15.89 0 11.07 -10.87 1410 1783 9.31 10.50 35 101 185.50 82.10 86 0.00 284.3 678 143 20250925 5500.00 10000.00 301.4 77.81 15.88 0 11.17 -8.41 1526 1678 9.36 9.44 33 85 185.50 82.10 100 0.00 304.2 678 143 20250925 5500.00 10000.00 321.9 77.79 15.87 0 11.26 -3.08 1671 1695 9.42 9.31 36 85 185.50 82.10 100 0.00 324.9 678 143 20250925 5500.00 10000.00 343.2 77.77 15.86 0 11.31 -41.01 1658 1747 9.48 9.73 36 88 185.50 82.10 100 0.00 346.3 678 143 20250925 5500.00 10000.00 365.6 77.74 15.85 0 11.35 -43.57 1665 1727 9.51 9.70 35 86 185.50 82.10 100 0.00 368.9 678 143 20250925 5500.00 10000.00 389.0 77.72 15.84 0 11.38 -30.36 1647 1822 9.68 12.42 45 117 185.50 82.10 100 0.00 392.5 678 143 20250925 5500.00 10000.00 413.1 77.70 15.83 0 11.41 9.68 1846 1884 9.81 15.91 64 158 185.50 82.10 100 0.00 416.8 678 143 20250925 5500.00 10000.00 436.6 77.67 15.82 0 11.40 -51.11 1844 1869 9.85 18.83 77 183 185.50 82.10 100 0.00 440.5 678 143 20250925 5500.00 10000.00 466.8 77.65 15.81 0 11.39 15.90 1881 1943 9.98 26.43 113 273 185.50 82.10 100 0.00 471.0 678 143 20250925 10000.00 10500.00 76.9 78.06 15.99 3 6.00 -2381.45 211 211 8.98 -9999.00 0 0 185.50 82.10 0 5.23 77.6 682 1229 20250925 10000.00 10500.00 80.0 78.05 15.99 0 8.93 -405.57 207 207 8.60 53.86 0 0 185.50 82.10 0 4.98 80.8 682 1229 20250925 10000.00 10500.00 85.4 78.05 15.99 0 8.95 25.50 205 205 8.04 51.25 0 0 185.50 82.10 0 4.63 86.2 682 1229 20250925 10000.00 10500.00 89.2 78.04 15.98 0 9.63 25.31 202 202 8.09 9.58 0 0 185.50 82.10 0 4.32 90.0 682 1229 20250925 10000.00 10500.00 93.3 78.04 15.98 0 9.40 -25.45 128 128 8.29 13.37 29 29 185.50 82.10 0 4.01 94.2 682 1229 20250925 10000.00 10500.00 96.9 78.03 15.98 0 9.27 -13.53 157 157 8.35 30.18 44 44 185.50 82.10 0 3.72 97.8 682 1229 20250925 10000.00 10500.00 100.7 78.03 15.98 0 9.32 -21.82 256 256 8.41 41.10 57 57 185.50 82.10 0 3.42 101.6 682 1229 20250925 10000.00 10500.00 105.1 78.02 15.97 0 9.38 -15.33 276 276 8.38 38.18 50 50 185.50 82.10 0 3.05 106.1 682 1229 20250925 10000.00 10500.00 109.2 78.02 15.97 0 9.61 -29.74 352 352 8.46 30.96 39 39 185.50 82.10 0 2.72 110.2 682 1229 20250925 10000.00 10500.00 113.6 78.01 15.97 0 9.84 -4.62 392 426 8.69 14.77 44 114 185.50 82.10 0 2.38 114.7 682 1229 20250925 10000.00 10500.00 119.3 78.01 15.97 0 9.88 -15.75 567 392 8.67 13.59 56 100 185.50 82.10 0 2.02 120.4 682 1229 20250925 10000.00 10500.00 125.6 78.00 15.96 0 10.02 -26.66 781 606 8.68 13.41 56 111 185.50 82.10 0 1.69 126.8 682 1229 20250925 10000.00 10500.00 133.5 77.99 15.96 0 10.07 22.29 864 589 8.63 10.78 50 88 185.50 82.10 0 1.38 134.7 682 1229 20250925 10000.00 10500.00 142.3 77.98 15.96 0 10.14 4.59 875 680 8.65 10.50 43 86 185.50 82.10 0 1.11 143.6 682 1229 20250925 10000.00 10500.00 151.6 77.97 15.95 0 10.22 2.58 915 757 8.66 9.08 39 80 185.50 82.10 2 0.87 153.0 682 1229 20250925 10000.00 10500.00 161.6 77.96 15.95 0 10.28 15.41 833 859 8.70 8.67 32 80 185.50 82.10 5 0.66 163.1 682 1229 20250925 10000.00 10500.00 172.7 77.95 15.94 0 10.30 19.32 890 931 8.72 9.16 36 90 185.50 82.10 13 0.44 174.3 682 1229 20250925 10000.00 10500.00 185.3 77.93 15.93 0 10.29 19.25 914 1028 8.78 11.87 45 117 185.50 82.10 23 0.23 187.0 682 1229 20250925 10000.00 10500.00 198.7 77.92 15.93 0 10.33 36.47 855 1168 8.87 14.44 47 143 185.50 82.10 38 0.02 200.5 682 1229 20250925 10000.00 10500.00 213.1 77.90 15.92 0 10.35 37.74 930 1330 8.92 16.58 54 172 185.50 82.10 47 0.00 215.0 682 1229 20250925 10000.00 10500.00 228.7 77.89 15.91 0 10.39 -38.70 948 1320 8.98 18.67 56 175 185.50 82.10 57 0.00 230.8 682 1229 20250925 10000.00 10500.00 245.4 77.87 15.90 0 10.49 -36.17 1081 1462 9.02 17.83 55 168 185.50 82.10 67 0.00 247.7 682 1229 20250925 10000.00 10500.00 263.0 77.85 15.90 0 10.67 -43.29 1200 1679 9.11 14.87 46 147 185.50 82.10 76 0.00 265.5 682 1229 20250925 10000.00 10500.00 281.6 77.83 15.89 0 10.86 -12.49 1350 1716 9.16 12.01 38 111 185.50 82.10 86 0.00 284.2 682 1229 20250925 10000.00 10500.00 301.4 77.81 15.88 0 11.03 -26.08 1357 1711 9.20 9.04 28 82 185.50 82.10 100 0.00 304.2 682 1229 20250925 10000.00 10500.00 321.8 77.79 15.87 0 11.15 -29.38 1322 1706 9.26 7.67 23 69 185.50 82.10 100 0.00 324.8 682 1229 20250925 10000.00 10500.00 343.0 77.77 15.86 0 11.22 -11.61 1353 1715 9.34 7.83 23 69 185.50 82.10 100 0.00 346.1 682 1229 20250925 10000.00 10500.00 365.5 77.74 15.85 0 11.29 -33.29 1432 1795 9.37 7.53 24 69 185.50 82.10 100 0.00 368.8 682 1229 20250925 10000.00 10500.00 389.0 77.72 15.84 0 11.32 -46.55 1386 1823 9.54 9.91 31 94 185.50 82.10 100 0.00 392.5 682 1229 20250925 10000.00 10500.00 412.8 77.70 15.83 0 11.33 -58.74 1458 1777 9.65 12.52 42 118 185.50 82.10 100 0.00 416.5 682 1229 20250925 10000.00 10500.00 436.8 77.67 15.82 0 11.31 -29.07 1520 1726 9.71 16.15 55 147 185.50 82.10 100 0.00 440.7 682 1229 20250925 10000.00 10500.00 466.4 77.65 15.81 0 11.29 0.09 1579 1703 9.87 22.22 90 227 185.50 82.10 100 0.00 470.5 682 1229 20250925 10500.00 11000.00 76.3 78.06 15.99 2 9.32 -83.97 211 211 10.09 247.41 0 0 185.50 82.10 0 5.23 77.0 684 182 20250925 10500.00 11000.00 80.9 78.05 15.99 2 8.43 -1824.27 207 207 10.55 9355.90 0 0 185.50 82.10 0 4.98 81.7 684 182 20250925 10500.00 11000.00 84.0 78.05 15.99 0 9.17 429.30 205 205 9.08 457.63 0 0 185.50 82.10 0 4.63 84.8 684 182 20250925 10500.00 11000.00 88.5 78.04 15.98 0 9.94 150.13 202 202 9.13 50.89 0 0 185.50 82.10 0 4.32 89.4 684 182 20250925 10500.00 11000.00 92.8 78.04 15.98 2 8.59 -164.17 1 1 12.41 6717.27 6702 6702 185.50 82.10 0 4.00 93.6 684 182 20250925 10500.00 11000.00 97.1 78.03 15.98 2 9.62 -499.79 332 332 9.62 291.11 459 459 185.50 82.10 0 3.72 98.0 684 182 20250925 10500.00 11000.00 101.0 78.03 15.98 2 9.09 130.68 81 81 9.20 261.66 186 186 185.50 82.10 0 3.42 101.9 684 182 20250925 10500.00 11000.00 105.3 78.02 15.97 0 9.92 -41.18 179 179 9.27 46.51 60 60 185.50 82.10 0 3.05 106.3 684 182 20250925 10500.00 11000.00 109.5 78.02 15.97 0 10.16 -77.69 171 171 9.25 39.27 34 34 185.50 82.10 0 2.72 110.5 684 182 20250925 10500.00 11000.00 113.8 78.01 15.97 0 10.38 95.36 409 278 9.53 41.98 75 142 185.50 82.10 0 2.38 114.8 684 182 20250925 10500.00 11000.00 119.6 78.01 15.97 0 10.66 84.40 497 387 9.44 21.21 54 96 185.50 82.10 0 2.02 120.7 684 182 20250925 10500.00 11000.00 125.6 78.00 15.96 0 10.87 6.75 599 601 9.62 13.54 37 90 185.50 82.10 0 1.69 126.7 684 182 20250925 10500.00 11000.00 133.7 77.99 15.96 0 10.90 40.82 698 609 9.56 17.31 30 68 185.50 82.10 0 1.39 135.0 684 182 20250925 10500.00 11000.00 142.2 77.98 15.96 0 10.88 7.50 825 660 9.59 19.48 41 93 185.50 82.10 0 1.11 143.5 684 182 20250925 10500.00 11000.00 151.9 77.97 15.95 0 10.94 15.49 927 958 9.62 14.83 54 135 185.50 82.10 2 0.87 153.3 684 182 20250925 10500.00 11000.00 161.8 77.96 15.95 0 10.92 35.71 789 1120 9.63 11.68 36 129 185.50 82.10 5 0.66 163.3 684 182 20250925 10500.00 11000.00 173.2 77.95 15.94 0 10.78 -27.22 998 1170 9.62 20.32 70 199 185.50 82.10 13 0.44 174.9 684 182 20250925 10500.00 11000.00 185.7 77.93 15.93 0 10.82 27.16 872 1419 9.55 14.36 49 181 185.50 82.10 23 0.23 187.4 684 182 20250925 10500.00 11000.00 199.0 77.92 15.93 0 10.81 30.94 941 1515 9.41 15.88 46 172 185.50 82.10 38 0.02 200.9 684 182 20250925 10500.00 11000.00 213.5 77.90 15.92 0 10.87 23.38 1334 1736 9.29 13.34 53 154 185.50 82.10 47 0.00 215.5 684 182 20250925 10500.00 11000.00 228.8 77.89 15.91 0 10.99 30.81 1329 1880 9.31 10.87 40 127 185.50 82.10 57 0.00 230.9 684 182 20250925 10500.00 11000.00 245.4 77.87 15.90 0 11.17 1.35 1339 2002 9.33 7.99 27 89 185.50 82.10 67 0.00 247.6 684 182 20250925 10500.00 11000.00 263.2 77.85 15.90 0 11.28 -24.48 1367 1915 9.38 7.09 24 75 185.50 82.10 76 0.00 265.6 684 182 20250925 10500.00 11000.00 281.7 77.83 15.89 0 11.37 -7.69 1312 1877 9.42 6.17 20 64 185.50 82.10 86 0.00 284.3 684 182 20250925 10500.00 11000.00 301.5 77.81 15.88 0 11.43 23.37 1286 1734 9.45 5.81 18 55 185.50 82.10 100 0.00 304.3 684 182 20250925 10500.00 11000.00 322.0 77.79 15.87 0 11.46 11.91 1341 1761 9.49 6.22 19 58 185.50 82.10 100 0.00 324.9 684 182 20250925 10500.00 11000.00 343.2 77.77 15.86 0 11.49 3.63 1381 1775 9.55 6.70 21 63 185.50 82.10 100 0.00 346.3 684 182 20250925 10500.00 11000.00 365.7 77.74 15.85 0 11.52 4.60 1361 1828 9.57 6.61 20 62 185.50 82.10 100 0.00 369.0 684 182 20250925 10500.00 11000.00 389.1 77.72 15.84 0 11.52 21.82 1450 1910 9.73 9.68 32 98 185.50 82.10 100 0.00 392.6 684 182 20250925 10500.00 11000.00 412.8 77.70 15.83 0 11.50 15.80 1432 1884 9.81 12.43 39 118 185.50 82.10 100 0.00 416.5 684 182 20250925 10500.00 11000.00 436.7 77.67 15.82 0 11.44 11.25 1509 1741 9.86 16.61 57 152 185.50 82.10 100 0.00 440.6 684 182 20250925 10500.00 11000.00 466.7 77.65 15.81 0 11.43 -27.90 1506 2049 10.02 24.49 84 260 185.50 82.10 100 0.00 470.9 684 182 20250925 11000.00 11500.00 76.9 78.06 15.99 2 9.30 206.32 211 211 10.20 220.62 0 0 185.50 82.10 0 5.23 77.6 685 5034 20250925 11000.00 11500.00 80.3 78.05 15.99 2 8.70 -716.26 207 207 9.96 2008.76 0 0 185.50 82.10 0 4.98 81.1 685 5034 20250925 11000.00 11500.00 84.9 78.05 15.99 2 7.67 2622.35 205 205 10.67 -9999.00 0 0 185.50 82.10 0 4.63 85.7 685 5034 20250925 11000.00 11500.00 89.3 78.04 15.98 0 9.83 106.73 202 202 8.89 75.40 0 0 185.50 82.10 0 4.32 90.1 685 5034 20250925 11000.00 11500.00 93.5 78.04 15.98 0 10.20 -638.40 943 943 9.61 79.92 302 302 185.50 82.10 0 4.00 94.4 685 5034 20250925 11000.00 11500.00 96.9 78.03 15.98 0 9.75 -97.04 404 404 9.70 361.04 690 690 185.50 82.10 0 3.72 97.8 685 5034 20250925 11000.00 11500.00 101.1 78.03 15.98 3 8.87 -244.31 1 1 10.70 692.05 151 151 185.50 82.10 0 3.42 102.0 685 5034 20250925 11000.00 11500.00 105.3 78.02 15.97 0 9.75 -13.49 155 155 9.40 79.33 87 87 185.50 82.10 0 3.05 106.3 685 5034 20250925 11000.00 11500.00 109.2 78.02 15.97 0 9.58 -47.19 112 112 9.40 119.49 86 86 185.50 82.10 0 2.72 110.2 685 5034 20250925 11000.00 11500.00 114.1 78.01 15.97 0 10.03 -9.26 221 268 9.61 41.15 75 270 185.50 82.10 0 2.38 115.2 685 5034 20250925 11000.00 11500.00 119.5 78.01 15.97 3 10.06 158.37 1056 11 9.72 85.83 782 403 185.50 82.10 0 2.02 120.6 685 5034 20250925 11000.00 11500.00 125.7 78.00 15.96 0 10.54 -313.78 2362 351 9.73 125.42 527 271 185.50 82.10 0 1.69 126.9 685 5034 20250925 11000.00 11500.00 133.6 77.99 15.96 3 10.60 -250.18 3540 35 9.94 125.05 1526 651 185.50 82.10 0 1.39 134.9 685 5034 20250925 11000.00 11500.00 142.5 77.98 15.96 0 10.65 53.17 1114 924 9.91 52.78 260 571 185.50 82.10 0 1.11 143.8 685 5034 20250925 11000.00 11500.00 151.9 77.97 15.95 0 10.86 -47.55 1822 1244 9.91 38.15 336 591 185.50 82.10 2 0.87 153.4 685 5034 20250925 11000.00 11500.00 162.2 77.96 15.95 0 10.79 58.50 746 1225 9.74 17.77 57 221 185.50 82.10 5 0.66 163.7 685 5034 20250925 11000.00 11500.00 173.3 77.95 15.94 0 10.77 40.28 1374 1201 9.82 38.08 176 353 185.50 82.10 13 0.44 174.9 685 5034 20250925 11000.00 11500.00 185.7 77.93 15.93 0 10.87 -53.31 1549 1680 9.63 27.06 112 278 185.50 82.10 23 0.23 187.5 685 5034 20250925 11000.00 11500.00 199.1 77.92 15.93 0 10.97 -23.95 1315 1687 9.51 14.83 54 161 185.50 82.10 38 0.02 201.0 685 5034 20250925 11000.00 11500.00 213.6 77.90 15.92 0 11.09 -0.06 1712 1896 9.31 10.00 46 113 185.50 82.10 47 0.00 215.6 685 5034 20250925 11000.00 11500.00 228.6 77.89 15.91 0 11.20 -1.76 1808 2040 9.35 8.70 40 102 185.50 82.10 57 0.00 230.8 685 5034 20250925 11000.00 11500.00 245.4 77.87 15.90 0 11.30 12.69 1790 2051 9.40 7.74 34 88 185.50 82.10 67 0.00 247.7 685 5034 20250925 11000.00 11500.00 263.3 77.85 15.90 0 11.38 20.03 1847 2190 9.48 7.89 34 90 185.50 82.10 76 0.00 265.7 685 5034 20250925 11000.00 11500.00 282.0 77.83 15.89 0 11.41 24.88 1840 2073 9.51 8.19 33 85 185.50 82.10 86 0.00 284.5 685 5034 20250925 11000.00 11500.00 301.6 77.81 15.88 0 11.43 3.88 1819 2005 9.53 8.30 32 83 185.50 82.10 100 0.00 304.4 685 5034 20250925 11000.00 11500.00 322.0 77.79 15.87 0 11.45 39.75 1799 2133 9.58 9.10 33 91 185.50 82.10 100 0.00 325.0 685 5034 20250925 11000.00 11500.00 343.4 77.77 15.86 0 11.41 25.90 2006 2055 9.62 11.47 46 110 185.50 82.10 100 0.00 346.6 685 5034 20250925 11000.00 11500.00 365.7 77.74 15.85 0 11.43 2.13 1796 2172 9.63 10.21 38 106 185.50 82.10 100 0.00 369.0 685 5034 20250925 11000.00 11500.00 388.8 77.72 15.84 0 11.39 40.79 2011 2291 9.79 17.40 68 183 185.50 82.10 100 0.00 392.3 685 5034 20250925 11000.00 11500.00 413.1 77.70 15.83 0 11.31 43.56 2256 2075 9.81 23.52 109 236 185.50 82.10 100 0.00 416.8 685 5034 20250925 11000.00 11500.00 436.8 77.67 15.82 0 11.33 68.81 1711 2363 9.92 26.31 90 285 185.50 82.10 100 0.00 440.8 685 5034 20250925 11000.00 11500.00 466.9 77.65 15.81 0 11.25 66.25 2199 2447 10.01 42.45 189 484 185.50 82.10 100 0.00 471.0 685 5034 20250925 11500.00 12000.00 76.8 78.06 15.99 0 8.81 -332.48 211 211 8.66 285.53 0 0 185.50 82.10 0 5.23 77.5 681 141 20250925 11500.00 12000.00 80.6 78.05 15.99 0 8.71 -445.84 207 207 8.60 140.93 0 0 185.50 82.10 0 4.98 81.4 681 141 20250925 11500.00 12000.00 85.1 78.05 15.99 0 9.00 237.95 205 205 8.14 60.44 0 0 185.50 82.10 0 4.63 85.9 681 141 20250925 11500.00 12000.00 89.1 78.04 15.98 0 9.68 15.66 202 202 8.20 11.95 0 0 185.50 82.10 0 4.32 90.0 681 141 20250925 11500.00 12000.00 93.3 78.04 15.98 0 9.69 -29.17 244 244 8.47 15.67 34 34 185.50 82.10 0 4.00 94.2 681 141 20250925 11500.00 12000.00 96.9 78.03 15.98 0 9.67 -127.22 690 690 8.74 59.57 144 144 185.50 82.10 0 3.72 97.8 681 141 20250925 11500.00 12000.00 100.7 78.03 15.98 0 9.66 98.52 700 700 8.70 61.22 137 137 185.50 82.10 0 3.42 101.6 681 141 20250925 11500.00 12000.00 105.2 78.02 15.97 0 9.64 -17.61 586 586 8.66 59.30 104 104 185.50 82.10 0 3.05 106.2 681 141 20250925 11500.00 12000.00 109.2 78.02 15.97 0 9.22 -700.82 156 156 8.56 75.04 71 71 185.50 82.10 0 2.72 110.2 681 141 20250925 11500.00 12000.00 113.6 78.01 15.97 0 9.89 28.03 1050 941 9.01 42.76 208 479 185.50 82.10 0 2.38 114.6 681 141 20250925 11500.00 12000.00 119.2 78.01 15.97 0 10.15 2.44 1390 524 8.95 16.36 142 169 185.50 82.10 0 2.02 120.4 681 141 20250925 11500.00 12000.00 125.6 78.00 15.96 0 10.33 -3.27 1938 505 8.93 11.11 129 121 185.50 82.10 0 1.69 126.7 681 141 20250925 11500.00 12000.00 133.5 77.99 15.96 0 10.38 -25.40 2000 481 8.91 9.16 119 105 185.50 82.10 0 1.39 134.8 681 141 20250925 11500.00 12000.00 142.3 77.98 15.96 0 10.51 26.92 1804 722 8.92 8.64 80 93 185.50 82.10 0 1.11 143.7 681 141 20250925 11500.00 12000.00 151.6 77.97 15.95 0 10.58 17.46 1818 933 8.97 8.46 73 100 185.50 82.10 2 0.87 153.0 681 141 20250925 11500.00 12000.00 161.5 77.96 15.95 0 10.63 -3.55 1937 1057 9.00 9.73 79 112 185.50 82.10 5 0.66 163.0 681 141 20250925 11500.00 12000.00 172.7 77.95 15.94 0 10.67 15.78 1892 1219 9.05 9.57 75 123 185.50 82.10 13 0.44 174.3 681 141 20250925 11500.00 12000.00 185.3 77.93 15.93 0 10.74 1.31 1888 1406 9.11 10.85 75 138 185.50 82.10 23 0.23 187.0 681 141 20250925 11500.00 12000.00 198.6 77.92 15.93 0 10.83 9.48 1844 1585 9.18 11.94 69 139 185.50 82.10 38 0.02 200.5 681 141 20250925 11500.00 12000.00 213.1 77.90 15.92 0 10.96 -26.22 1759 1849 9.23 10.37 52 125 185.50 82.10 47 0.00 215.0 681 141 20250925 11500.00 12000.00 228.6 77.89 15.91 0 11.09 2.42 1742 2059 9.30 10.01 43 115 185.50 82.10 57 0.00 230.7 681 141 20250925 11500.00 12000.00 245.4 77.87 15.90 0 11.20 3.85 1993 2187 9.35 9.13 43 107 185.50 82.10 67 0.00 247.6 681 141 20250925 11500.00 12000.00 263.3 77.85 15.90 0 11.32 18.35 1859 2314 9.44 8.75 36 100 185.50 82.10 76 0.00 265.7 681 141 20250925 11500.00 12000.00 281.8 77.83 15.89 0 11.36 29.03 2072 2232 9.49 9.22 41 101 185.50 82.10 86 0.00 284.4 681 141 20250925 11500.00 12000.00 301.6 77.81 15.88 0 11.38 46.92 2065 2134 9.50 9.97 38 92 185.50 82.10 100 0.00 304.4 681 141 20250925 11500.00 12000.00 322.2 77.79 15.87 0 11.42 18.34 2158 2293 9.56 10.07 43 105 185.50 82.10 100 0.00 325.1 681 141 20250925 11500.00 12000.00 343.2 77.77 15.86 0 11.43 41.94 2107 2388 9.60 10.82 43 113 185.50 82.10 100 0.00 346.4 681 141 20250925 11500.00 12000.00 365.7 77.74 15.85 0 11.38 39.35 2371 2282 9.61 13.35 59 133 185.50 82.10 100 0.00 369.0 681 141 20250925 11500.00 12000.00 388.7 77.72 15.84 0 11.36 48.53 2374 2431 9.78 20.01 90 216 185.50 82.10 100 0.00 392.3 681 141 20250925 11500.00 12000.00 413.0 77.70 15.83 0 11.34 81.54 2506 2460 9.84 25.18 115 265 185.50 82.10 100 0.00 416.7 681 141 20250925 11500.00 12000.00 436.5 77.68 15.82 0 11.28 23.54 2359 2549 9.91 33.53 146 369 185.50 82.10 100 0.00 440.4 681 141 20250925 11500.00 12000.00 466.6 77.65 15.81 0 11.21 145.67 3078 2534 10.02 52.50 331 650 185.50 82.10 100 0.00 470.8 681 141 20250925 12000.00 12500.00 76.8 78.06 15.99 2 8.60 -0.77 211 211 9.49 722.80 0 0 185.50 82.10 0 5.23 77.5 679 129 20250925 12000.00 12500.00 80.6 78.05 15.99 2 8.74 293.04 207 207 8.93 211.15 0 0 185.50 82.10 0 4.98 81.3 679 129 20250925 12000.00 12500.00 85.1 78.05 15.99 0 9.13 106.36 205 205 8.19 47.67 0 0 185.50 82.10 0 4.63 85.9 679 129 20250925 12000.00 12500.00 89.2 78.04 15.98 0 9.57 5.24 202 202 8.28 19.32 0 0 185.50 82.10 0 4.32 90.0 679 129 20250925 12000.00 12500.00 93.2 78.04 15.98 0 9.71 -35.40 176 176 8.46 13.44 27 27 185.50 82.10 0 4.00 94.1 679 129 20250925 12000.00 12500.00 96.9 78.03 15.98 0 9.65 16.09 174 174 8.51 21.51 30 30 185.50 82.10 0 3.72 97.8 679 129 20250925 12000.00 12500.00 100.6 78.03 15.98 0 9.76 64.79 302 302 8.55 26.67 35 35 185.50 82.10 0 3.42 101.6 679 129 20250925 12000.00 12500.00 105.0 78.02 15.97 0 9.77 53.78 360 360 8.58 30.98 43 43 185.50 82.10 0 3.05 106.0 679 129 20250925 12000.00 12500.00 109.2 78.02 15.97 0 9.80 -40.68 294 294 8.64 31.16 37 37 185.50 82.10 0 2.72 110.2 679 129 20250925 12000.00 12500.00 113.6 78.01 15.97 0 10.06 21.96 648 345 8.93 15.45 76 116 185.50 82.10 0 2.38 114.6 679 129 20250925 12000.00 12500.00 119.2 78.01 15.97 0 10.37 -7.44 931 382 8.94 8.55 60 74 185.50 82.10 0 2.02 120.3 679 129 20250925 12000.00 12500.00 125.5 78.00 15.96 0 10.58 14.73 829 510 8.92 6.00 30 48 185.50 82.10 0 1.69 126.7 679 129 20250925 12000.00 12500.00 133.3 77.99 15.96 0 10.72 12.53 867 562 8.93 4.12 23 37 185.50 82.10 0 1.39 134.6 679 129 20250925 12000.00 12500.00 142.3 77.98 15.96 0 10.84 15.32 894 691 8.97 3.77 19 35 185.50 82.10 0 1.11 143.6 679 129 20250925 12000.00 12500.00 151.6 77.97 15.95 0 10.92 8.43 996 866 9.02 3.84 19 39 185.50 82.10 2 0.87 153.0 679 129 20250925 12000.00 12500.00 161.6 77.96 15.95 0 10.93 19.91 1060 1036 9.09 4.58 22 51 185.50 82.10 5 0.66 163.1 679 129 20250925 12000.00 12500.00 172.6 77.95 15.94 0 10.93 16.54 1180 1189 9.11 5.55 26 62 185.50 82.10 13 0.44 174.2 679 129 20250925 12000.00 12500.00 185.2 77.93 15.93 0 10.97 33.24 1276 1556 9.19 7.05 31 86 185.50 82.10 23 0.23 186.9 679 129 20250925 12000.00 12500.00 198.6 77.92 15.93 0 10.99 17.27 1338 1648 9.26 8.90 38 105 185.50 82.10 38 0.02 200.5 679 129 20250925 12000.00 12500.00 213.2 77.90 15.92 0 11.10 54.91 1324 1976 9.30 8.23 30 100 185.50 82.10 47 0.00 215.2 679 129 20250925 12000.00 12500.00 228.7 77.89 15.91 0 11.19 28.16 1514 2112 9.36 8.61 33 101 185.50 82.10 57 0.00 230.8 679 129 20250925 12000.00 12500.00 245.5 77.87 15.90 0 11.26 29.09 1505 2087 9.37 7.79 28 86 185.50 82.10 67 0.00 247.7 679 129 20250925 12000.00 12500.00 263.4 77.85 15.90 0 11.35 24.53 1437 2227 9.43 7.02 24 82 185.50 82.10 76 0.00 265.8 679 129 20250925 12000.00 12500.00 281.9 77.83 15.89 0 11.37 43.08 1427 2140 9.44 7.06 22 76 185.50 82.10 86 0.00 284.5 679 129 20250925 12000.00 12500.00 301.6 77.81 15.88 0 11.38 40.06 1484 2038 9.46 7.57 24 76 185.50 82.10 100 0.00 304.3 679 129 20250925 12000.00 12500.00 322.1 77.79 15.87 0 11.41 70.12 1481 2162 9.50 7.54 24 80 185.50 82.10 100 0.00 325.0 679 129 20250925 12000.00 12500.00 343.3 77.77 15.86 0 11.37 42.17 1606 2169 9.55 9.61 33 102 185.50 82.10 100 0.00 346.4 679 129 20250925 12000.00 12500.00 365.6 77.74 15.85 0 11.37 35.12 1543 2248 9.55 9.72 31 104 185.50 82.10 100 0.00 368.9 679 129 20250925 12000.00 12500.00 388.7 77.72 15.84 0 11.36 69.85 1607 2345 9.70 14.97 46 156 185.50 82.10 100 0.00 392.2 679 129 20250925 12000.00 12500.00 412.9 77.70 15.83 0 11.32 34.04 1650 2271 9.76 19.09 62 196 185.50 82.10 100 0.00 416.6 679 129 20250925 12000.00 12500.00 436.9 77.67 15.82 0 11.30 67.55 1864 2375 9.85 24.64 94 275 185.50 82.10 100 0.00 440.9 679 129 20250925 12000.00 12500.00 467.4 77.65 15.81 0 11.27 110.55 1586 2510 9.98 35.50 115 407 185.50 82.10 100 0.00 471.5 679 129 20250925 12500.00 13000.00 76.9 78.06 15.99 2 8.80 -334.19 211 211 9.27 292.42 0 0 185.50 82.10 0 5.23 77.6 679 125 20250925 12500.00 13000.00 80.6 78.05 15.99 2 8.82 164.46 207 207 8.82 125.73 0 0 185.50 82.10 0 4.98 81.4 679 125 20250925 12500.00 13000.00 85.0 78.05 15.99 0 9.05 129.52 205 205 8.12 51.91 0 0 185.50 82.10 0 4.63 85.8 679 125 20250925 12500.00 13000.00 89.2 78.04 15.98 0 9.59 27.02 202 202 8.21 14.80 0 0 185.50 82.10 0 4.32 90.0 679 125 20250925 12500.00 13000.00 93.2 78.04 15.98 0 9.73 13.46 218 218 8.40 12.28 26 26 185.50 82.10 0 4.00 94.1 679 125 20250925 12500.00 13000.00 96.9 78.03 15.98 0 9.77 -33.10 278 278 8.49 20.54 30 30 185.50 82.10 0 3.72 97.8 679 125 20250925 12500.00 13000.00 100.6 78.03 15.98 0 9.87 10.16 221 221 8.40 13.96 16 16 185.50 82.10 0 3.42 101.6 679 125 20250925 12500.00 13000.00 105.1 78.02 15.97 0 9.80 0.49 183 183 8.40 15.28 15 15 185.50 82.10 0 3.05 106.1 679 125 20250925 12500.00 13000.00 109.1 78.02 15.97 0 9.88 -34.94 255 255 8.52 18.92 21 21 185.50 82.10 0 2.72 110.2 679 125 20250925 12500.00 13000.00 113.7 78.01 15.97 0 10.05 -13.86 451 383 8.86 13.36 45 96 185.50 82.10 0 2.38 114.7 679 125 20250925 12500.00 13000.00 119.2 78.01 15.97 0 10.31 -4.81 530 495 8.86 8.57 30 67 185.50 82.10 0 2.02 120.3 679 125 20250925 12500.00 13000.00 125.6 78.00 15.96 0 10.46 -11.07 691 487 8.81 6.08 25 45 185.50 82.10 0 1.69 126.7 679 125 20250925 12500.00 13000.00 133.4 77.99 15.96 0 10.56 14.35 729 546 8.81 4.77 20 38 185.50 82.10 0 1.39 134.6 679 125 20250925 12500.00 13000.00 142.2 77.98 15.96 0 10.66 4.55 787 667 8.87 4.59 19 40 185.50 82.10 0 1.11 143.6 679 125 20250925 12500.00 13000.00 151.6 77.97 15.95 0 10.70 32.23 883 775 8.89 4.85 21 45 185.50 82.10 2 0.87 153.0 679 125 20250925 12500.00 13000.00 161.4 77.96 15.95 0 10.78 33.73 887 952 8.97 5.06 20 50 185.50 82.10 5 0.66 162.9 679 125 20250925 12500.00 13000.00 172.7 77.95 15.94 0 10.79 32.43 1005 1073 9.01 5.82 24 60 185.50 82.10 13 0.44 174.3 679 125 20250925 12500.00 13000.00 185.2 77.93 15.93 0 10.85 43.58 1251 1351 9.10 7.54 34 85 185.50 82.10 23 0.23 187.0 679 125 20250925 12500.00 13000.00 198.7 77.92 15.93 0 10.94 53.48 1229 1567 9.19 8.12 33 93 185.50 82.10 38 0.02 200.6 679 125 20250925 12500.00 13000.00 213.2 77.90 15.92 0 11.07 19.17 1297 1781 9.23 7.34 28 86 185.50 82.10 47 0.00 215.1 679 125 20250925 12500.00 13000.00 228.8 77.89 15.91 0 11.20 28.51 1293 1950 9.30 6.75 23 78 185.50 82.10 57 0.00 230.9 679 125 20250925 12500.00 13000.00 245.5 77.87 15.90 0 11.31 35.98 1253 2034 9.34 5.70 18 67 185.50 82.10 67 0.00 247.7 679 125 20250925 12500.00 13000.00 263.4 77.85 15.90 0 11.37 34.89 1248 2039 9.39 5.67 17 63 185.50 82.10 76 0.00 265.8 679 125 20250925 12500.00 13000.00 281.9 77.83 15.89 0 11.40 26.15 1243 1997 9.41 5.68 17 61 185.50 82.10 86 0.00 284.5 679 125 20250925 12500.00 13000.00 301.7 77.81 15.88 0 11.39 26.76 1317 1885 9.44 6.26 19 63 185.50 82.10 100 0.00 304.4 679 125 20250925 12500.00 13000.00 322.2 77.79 15.87 0 11.41 30.29 1290 1983 9.47 6.36 19 66 185.50 82.10 100 0.00 325.2 679 125 20250925 12500.00 13000.00 343.4 77.77 15.86 0 11.40 23.42 1324 1981 9.49 7.36 21 73 185.50 82.10 100 0.00 346.5 679 125 20250925 12500.00 13000.00 365.9 77.74 15.85 0 11.38 8.52 1344 2042 9.50 7.66 22 78 185.50 82.10 100 0.00 369.2 679 125 20250925 12500.00 13000.00 389.1 77.72 15.84 0 11.36 -5.06 1408 2091 9.65 11.51 35 122 185.50 82.10 100 0.00 392.6 679 125 20250925 12500.00 13000.00 412.7 77.70 15.83 0 11.33 -3.07 1488 2222 9.73 15.74 49 167 185.50 82.10 100 0.00 416.4 679 125 20250925 12500.00 13000.00 437.0 77.67 15.82 0 11.28 -4.39 1309 2175 9.80 18.71 56 213 185.50 82.10 100 0.00 440.9 679 125 20250925 12500.00 13000.00 466.9 77.65 15.81 0 11.22 73.70 1504 2138 9.92 31.49 106 341 185.50 82.10 100 0.00 471.0 679 125 20250925 13000.00 13500.00 77.0 78.06 15.99 2 8.77 -516.88 211 211 9.77 441.15 0 0 185.50 82.10 0 5.23 77.7 683 125 20250925 13000.00 13500.00 80.5 78.05 15.99 2 8.78 -290.96 207 207 8.85 271.88 0 0 185.50 82.10 0 4.98 81.3 683 125 20250925 13000.00 13500.00 85.0 78.05 15.99 0 9.01 -18.08 205 205 8.36 95.98 0 0 185.50 82.10 0 4.63 85.8 683 125 20250925 13000.00 13500.00 88.9 78.04 15.98 0 9.49 92.61 202 202 8.52 38.49 0 0 185.50 82.10 0 4.32 89.7 683 125 20250925 13000.00 13500.00 93.3 78.04 15.98 0 9.67 -6.77 148 148 8.64 19.77 40 40 185.50 82.10 0 4.00 94.2 683 125 20250925 13000.00 13500.00 96.9 78.03 15.98 0 9.86 30.55 318 318 8.72 28.78 47 47 185.50 82.10 0 3.72 97.8 683 125 20250925 13000.00 13500.00 100.5 78.03 15.98 0 9.94 6.70 166 166 8.68 16.43 17 17 185.50 82.10 0 3.42 101.4 683 125 20250925 13000.00 13500.00 105.0 78.02 15.98 0 10.25 20.54 210 210 8.99 11.80 12 12 185.50 82.10 0 3.05 105.9 683 125 20250925 13000.00 13500.00 109.2 78.02 15.97 0 10.65 -6.35 244 244 9.32 5.09 7 7 185.50 82.10 0 2.72 110.2 683 125 20250925 13000.00 13500.00 113.7 78.01 15.97 0 10.87 1.01 406 390 9.39 2.97 18 40 185.50 82.10 0 2.38 114.8 683 125 20250925 13000.00 13500.00 119.2 78.01 15.97 0 11.01 13.69 428 503 9.40 2.61 13 36 185.50 82.10 0 2.02 120.4 683 125 20250925 13000.00 13500.00 125.8 78.00 15.96 0 11.06 14.30 551 600 9.40 2.42 14 35 185.50 82.10 0 1.69 127.0 683 125 20250925 13000.00 13500.00 133.6 77.99 15.96 0 11.06 17.30 600 692 9.30 2.54 12 33 185.50 82.10 0 1.39 134.9 683 125 20250925 13000.00 13500.00 142.5 77.98 15.96 0 11.03 14.88 721 823 9.27 3.33 15 41 185.50 82.10 0 1.11 143.8 683 125 20250925 13000.00 13500.00 151.6 77.97 15.95 0 10.98 13.99 828 979 9.21 4.11 17 49 185.50 82.10 2 0.87 153.0 683 125 20250925 13000.00 13500.00 161.8 77.96 15.95 0 10.95 25.63 895 1108 9.21 5.47 22 62 185.50 82.10 5 0.66 163.3 683 125 20250925 13000.00 13500.00 172.8 77.95 15.94 0 10.94 36.23 974 1320 9.22 6.38 24 76 185.50 82.10 13 0.44 174.4 683 125 20250925 13000.00 13500.00 185.4 77.93 15.93 0 10.94 22.34 1003 1473 9.23 7.73 28 92 185.50 82.10 23 0.23 187.1 683 125 20250925 13000.00 13500.00 198.8 77.92 15.93 0 10.95 20.12 1128 1610 9.29 10.03 36 114 185.50 82.10 38 0.02 200.6 683 125 20250925 13000.00 13500.00 213.3 77.90 15.92 0 11.08 42.36 1148 2024 9.33 8.44 27 107 185.50 82.10 47 0.00 215.3 683 125 20250925 13000.00 13500.00 228.9 77.89 15.91 0 11.20 39.56 1252 2209 9.36 7.47 24 94 185.50 82.10 57 0.00 231.0 683 125 20250925 13000.00 13500.00 245.6 77.87 15.90 0 11.30 20.06 1259 2273 9.37 6.28 20 78 185.50 82.10 67 0.00 247.9 683 125 20250925 13000.00 13500.00 263.3 77.85 15.90 0 11.35 11.84 1300 2175 9.40 6.27 20 73 185.50 82.10 76 0.00 265.7 683 125 20250925 13000.00 13500.00 281.9 77.83 15.89 0 11.38 8.36 1304 2119 9.43 6.20 19 70 185.50 82.10 86 0.00 284.5 683 125 20250925 13000.00 13500.00 301.8 77.81 15.88 0 11.39 33.11 1281 1992 9.44 6.14 18 65 185.50 82.10 100 0.00 304.5 683 125 20250925 13000.00 13500.00 322.2 77.79 15.87 0 11.40 24.19 1276 2056 9.46 6.38 18 67 185.50 82.10 100 0.00 325.1 683 125 20250925 13000.00 13500.00 343.4 77.77 15.86 0 11.40 28.88 1323 2095 9.49 7.19 21 76 185.50 82.10 100 0.00 346.5 683 125 20250925 13000.00 13500.00 365.7 77.74 15.85 0 11.40 35.37 1361 2194 9.51 7.36 22 81 185.50 82.10 100 0.00 369.0 683 125 20250925 13000.00 13500.00 389.2 77.72 15.84 0 11.36 25.07 1339 2159 9.63 10.97 32 118 185.50 82.10 100 0.00 392.7 683 125 20250925 13000.00 13500.00 412.9 77.70 15.83 0 11.33 10.12 1395 2177 9.70 14.70 44 156 185.50 82.10 100 0.00 416.6 683 125 20250925 13000.00 13500.00 436.6 77.67 15.82 0 11.30 17.30 1439 2280 9.79 18.75 58 209 185.50 82.10 100 0.00 440.5 683 125 20250925 13000.00 13500.00 466.9 77.65 15.81 0 11.31 45.71 1321 2472 9.95 25.40 78 326 185.50 82.10 100 0.00 471.1 683 125 20250925 13500.00 14000.00 76.9 78.06 15.99 0 9.34 -267.08 211 211 8.88 83.10 0 0 185.50 82.10 0 5.23 77.6 684 123 20250925 13500.00 14000.00 80.7 78.05 15.99 2 9.14 -203.14 207 207 9.29 172.93 0 0 185.50 82.10 0 4.98 81.4 684 123 20250925 13500.00 14000.00 85.1 78.05 15.99 0 9.46 -603.49 205 205 8.75 70.85 0 0 185.50 82.10 0 4.63 85.9 684 123 20250925 13500.00 14000.00 89.1 78.04 15.98 0 9.56 53.88 203 203 8.93 67.02 0 0 185.50 82.10 0 4.32 89.9 684 123 20250925 13500.00 14000.00 93.6 78.04 15.98 0 9.92 232.04 284 284 9.24 51.73 112 112 185.50 82.10 0 4.00 94.5 684 123 20250925 13500.00 14000.00 96.9 78.03 15.98 0 10.36 -32.28 210 210 9.13 16.20 24 24 185.50 82.10 0 3.72 97.8 684 123 20250925 13500.00 14000.00 100.3 78.03 15.98 0 10.75 18.26 202 202 9.18 6.40 9 9 185.50 82.10 0 3.42 101.2 684 123 20250925 13500.00 14000.00 105.0 78.02 15.98 0 11.35 1.53 220 220 9.56 1.78 3 3 185.50 82.10 0 3.05 106.0 684 123 20250925 13500.00 14000.00 109.1 78.02 15.97 0 11.61 -0.53 259 259 9.68 1.32 2 2 185.50 82.10 0 2.72 110.2 684 123 20250925 13500.00 14000.00 113.7 78.01 15.97 0 11.65 6.03 393 427 9.62 1.26 5 13 185.50 82.10 0 2.38 114.8 684 123 20250925 13500.00 14000.00 119.2 78.01 15.97 0 11.66 14.17 458 562 9.59 1.38 5 15 185.50 82.10 0 2.02 120.3 684 123 20250925 13500.00 14000.00 125.6 78.00 15.96 0 11.61 18.09 541 652 9.53 1.61 6 17 185.50 82.10 0 1.69 126.8 684 123 20250925 13500.00 14000.00 133.3 77.99 15.96 0 11.56 17.97 633 791 9.47 1.91 7 20 185.50 82.10 0 1.39 134.6 684 123 20250925 13500.00 14000.00 142.5 77.98 15.96 0 11.49 18.21 737 976 9.50 2.61 9 29 185.50 82.10 0 1.11 143.8 684 123 20250925 13500.00 14000.00 151.6 77.97 15.95 0 11.42 20.52 817 1137 9.48 3.34 12 39 185.50 82.10 2 0.88 153.0 684 123 20250925 13500.00 14000.00 161.7 77.96 15.95 0 11.37 28.09 987 1398 9.53 4.74 18 60 185.50 82.10 5 0.66 163.2 684 123 20250925 13500.00 14000.00 172.9 77.95 15.94 0 11.33 19.87 972 1609 9.56 5.62 21 80 185.50 82.10 13 0.44 174.5 684 123 20250925 13500.00 14000.00 185.6 77.93 15.93 0 11.22 54.83 1150 1813 9.57 9.18 36 125 185.50 82.10 23 0.23 187.4 684 123 20250925 13500.00 14000.00 198.9 77.92 15.93 0 11.18 33.58 1132 1838 9.60 11.53 39 143 185.50 82.10 38 0.02 200.8 684 123 20250925 13500.00 14000.00 213.7 77.90 15.92 0 11.17 59.25 1257 2165 9.54 12.18 41 156 185.50 82.10 47 0.00 215.7 684 123 20250925 13500.00 14000.00 229.2 77.89 15.91 0 11.17 30.96 1210 2372 9.52 11.32 35 153 185.50 82.10 57 0.00 231.3 684 123 20250925 13500.00 14000.00 246.1 77.87 15.90 0 11.23 13.72 1314 2430 9.46 9.29 29 120 185.50 82.10 67 0.00 248.4 684 123 20250925 13500.00 14000.00 263.6 77.85 15.90 0 11.25 11.96 1384 2511 9.44 8.65 28 112 185.50 82.10 76 0.00 266.0 684 123 20250925 13500.00 14000.00 282.2 77.83 15.89 0 11.30 29.38 1410 2610 9.44 8.00 24 100 185.50 82.10 86 0.00 284.8 684 123 20250925 13500.00 14000.00 301.6 77.81 15.88 0 11.30 20.72 1399 2451 9.42 7.91 23 91 185.50 82.10 100 0.00 304.4 684 123 20250925 13500.00 14000.00 322.2 77.79 15.87 0 11.33 30.93 1451 2453 9.45 8.02 23 92 185.50 82.10 100 0.00 325.2 684 123 20250925 13500.00 14000.00 343.2 77.77 15.86 0 11.35 22.56 1463 2583 9.49 8.17 24 99 185.50 82.10 100 0.00 346.3 684 123 20250925 13500.00 14000.00 365.8 77.74 15.85 0 11.37 36.62 1527 2598 9.51 8.41 26 103 185.50 82.10 100 0.00 369.1 684 123 20250925 13500.00 14000.00 389.0 77.72 15.84 0 11.31 54.97 1620 2635 9.65 13.98 45 168 185.50 82.10 100 0.00 392.5 684 123 20250925 13500.00 14000.00 413.2 77.70 15.83 0 11.29 53.02 1607 2705 9.74 17.42 55 216 185.50 82.10 100 0.00 416.9 684 123 20250925 13500.00 14000.00 436.7 77.67 15.82 0 11.26 83.93 1634 2851 9.82 22.67 74 298 185.50 82.10 100 0.00 440.6 684 123 20250925 13500.00 14000.00 465.9 77.65 15.81 0 11.17 100.84 1792 2728 9.93 39.83 145 499 185.50 82.10 100 0.00 470.0 684 123 20250925 14000.00 14500.00 76.8 78.06 15.99 2 8.60 -377.11 211 211 10.13 995.29 0 0 185.50 82.10 0 5.23 77.6 684 125 20250925 14000.00 14500.00 80.6 78.05 15.99 0 9.06 -328.62 207 207 8.96 143.81 0 0 185.50 82.10 0 4.98 81.4 684 125 20250925 14000.00 14500.00 85.1 78.05 15.99 0 9.18 -331.68 205 205 8.54 89.33 0 0 185.50 82.10 0 4.63 85.9 684 125 20250925 14000.00 14500.00 89.1 78.04 15.98 0 9.52 -75.01 203 203 8.64 47.77 0 0 185.50 82.10 0 4.32 90.0 684 125 20250925 14000.00 14500.00 93.1 78.04 15.98 0 9.97 25.96 296 296 9.00 32.16 64 64 185.50 82.10 0 4.00 94.0 684 125 20250925 14000.00 14500.00 97.0 78.03 15.98 0 10.12 -5.81 189 189 8.91 17.95 23 23 185.50 82.10 0 3.72 97.9 684 125 20250925 14000.00 14500.00 100.4 78.03 15.98 0 10.40 9.04 201 201 8.90 9.41 10 10 185.50 82.10 0 3.42 101.4 684 125 20250925 14000.00 14500.00 104.9 78.02 15.98 0 10.91 9.83 233 233 9.36 3.28 5 5 185.50 82.10 0 3.05 105.9 684 125 20250925 14000.00 14500.00 109.2 78.02 15.97 0 11.17 -6.50 274 274 9.60 2.47 4 4 185.50 82.10 0 2.72 110.2 684 125 20250925 14000.00 14500.00 113.7 78.01 15.97 0 11.29 1.93 382 432 9.58 1.99 10 26 185.50 82.10 0 2.38 114.8 684 125 20250925 14000.00 14500.00 119.4 78.01 15.97 0 11.34 10.82 480 521 9.58 2.03 10 26 185.50 82.10 0 2.02 120.5 684 125 20250925 14000.00 14500.00 125.8 78.00 15.96 0 11.34 16.55 549 642 9.52 2.11 10 27 185.50 82.10 0 1.69 127.0 684 125 20250925 14000.00 14500.00 133.6 77.99 15.96 0 11.33 11.97 655 759 9.44 2.20 10 27 185.50 82.10 0 1.39 134.8 684 125 20250925 14000.00 14500.00 142.5 77.98 15.96 0 11.30 16.16 794 944 9.41 2.82 13 36 185.50 82.10 0 1.11 143.8 684 125 20250925 14000.00 14500.00 151.6 77.97 15.95 0 11.27 13.60 916 1141 9.38 3.41 14 42 185.50 82.10 2 0.88 153.1 684 125 20250925 14000.00 14500.00 161.7 77.96 15.95 0 11.26 11.12 1043 1402 9.38 4.40 18 56 185.50 82.10 5 0.66 163.2 684 125 20250925 14000.00 14500.00 172.7 77.95 15.94 0 11.23 9.67 1121 1640 9.37 5.39 21 70 185.50 82.10 13 0.44 174.3 684 125 20250925 14000.00 14500.00 185.5 77.93 15.93 0 11.21 33.00 1239 1927 9.43 6.96 28 97 185.50 82.10 23 0.23 187.2 684 125 20250925 14000.00 14500.00 198.9 77.92 15.93 0 11.20 24.75 1200 2104 9.46 8.56 29 115 185.50 82.10 38 0.02 200.8 684 125 20250925 14000.00 14500.00 213.5 77.90 15.92 0 11.16 45.53 1131 2240 9.45 8.79 29 127 185.50 82.10 47 0.00 215.5 684 125 20250925 14000.00 14500.00 229.0 77.89 15.91 0 11.12 53.62 1324 2254 9.45 10.84 39 146 185.50 82.10 57 0.00 231.2 684 125 20250925 14000.00 14500.00 245.9 77.87 15.90 0 11.16 35.00 1309 2336 9.41 9.42 31 123 185.50 82.10 67 0.00 248.2 684 125 20250925 14000.00 14500.00 263.5 77.85 15.90 0 11.17 33.19 1373 2584 9.40 9.70 30 127 185.50 82.10 76 0.00 265.9 684 125 20250925 14000.00 14500.00 282.1 77.83 15.89 0 11.23 33.52 1420 2624 9.42 8.68 28 115 185.50 82.10 86 0.00 284.7 684 125 20250925 14000.00 14500.00 301.7 77.81 15.88 0 11.26 16.77 1496 2490 9.42 8.67 27 103 185.50 82.10 100 0.00 304.5 684 125 20250925 14000.00 14500.00 322.1 77.79 15.87 0 11.33 47.28 1493 2611 9.44 7.81 24 97 185.50 82.10 100 0.00 325.1 684 125 20250925 14000.00 14500.00 343.2 77.77 15.86 0 11.38 54.03 1583 2675 9.52 8.21 27 104 185.50 82.10 100 0.00 346.3 684 125 20250925 14000.00 14500.00 365.8 77.74 15.85 0 11.42 65.60 1561 2775 9.52 7.49 24 98 185.50 82.10 100 0.00 369.1 684 125 20250925 14000.00 14500.00 389.1 77.72 15.84 0 11.39 50.85 1590 3077 9.67 11.79 37 164 185.50 82.10 100 0.00 392.6 684 125 20250925 14000.00 14500.00 412.8 77.70 15.83 0 11.38 77.05 1611 3079 9.75 14.33 47 204 185.50 82.10 100 0.00 416.5 684 125 20250925 14000.00 14500.00 436.7 77.67 15.82 0 11.34 96.04 1689 3053 9.83 20.57 68 280 185.50 82.10 100 0.00 440.6 684 125 20250925 14000.00 14500.00 466.7 77.65 15.81 0 11.27 126.86 1666 3002 9.97 31.51 110 448 185.50 82.10 100 0.00 470.9 684 125 20250925 14500.00 15000.00 76.9 78.06 15.99 2 8.51 377.42 211 211 9.75 1918.00 0 0 185.50 82.10 0 5.23 77.6 680 123 20250925 14500.00 15000.00 80.7 78.05 15.99 0 9.00 -249.23 207 207 8.94 120.91 0 0 185.50 82.10 0 4.98 81.4 680 123 20250925 14500.00 15000.00 85.1 78.05 15.99 0 9.15 -40.69 205 205 8.37 71.45 0 0 185.50 82.10 0 4.63 85.9 680 123 20250925 14500.00 15000.00 89.2 78.04 15.98 0 9.47 -11.42 203 203 8.48 39.37 0 0 185.50 82.10 0 4.32 90.1 680 123 20250925 14500.00 15000.00 93.3 78.04 15.98 0 9.73 -2.81 143 143 8.69 19.90 41 41 185.50 82.10 0 4.00 94.1 680 123 20250925 14500.00 15000.00 96.8 78.03 15.98 0 9.95 -19.07 166 166 8.63 13.88 19 19 185.50 82.10 0 3.72 97.7 680 123 20250925 14500.00 15000.00 100.5 78.03 15.98 0 10.15 17.10 249 249 8.70 12.79 16 16 185.50 82.10 0 3.42 101.5 680 123 20250925 14500.00 15000.00 104.9 78.02 15.98 0 10.29 29.11 319 319 8.85 12.62 17 17 185.50 82.10 0 3.05 105.9 680 123 20250925 14500.00 15000.00 109.0 78.02 15.97 0 10.45 -22.82 308 308 9.11 10.02 14 14 185.50 82.10 0 2.72 110.1 680 123 20250925 14500.00 15000.00 113.5 78.01 15.97 0 10.58 14.67 511 359 9.24 7.29 32 57 185.50 82.10 0 2.38 114.6 680 123 20250925 14500.00 15000.00 119.3 78.01 15.97 0 10.83 5.72 461 525 9.32 4.89 16 45 185.50 82.10 0 2.02 120.5 680 123 20250925 14500.00 15000.00 125.6 78.00 15.96 0 10.85 3.13 543 541 9.27 4.03 18 43 185.50 82.10 0 1.69 126.8 680 123 20250925 14500.00 15000.00 133.6 77.99 15.96 0 10.90 14.17 669 658 9.20 3.78 17 41 185.50 82.10 0 1.39 134.8 680 123 20250925 14500.00 15000.00 142.6 77.98 15.96 0 10.92 38.55 816 787 9.22 4.50 21 50 185.50 82.10 0 1.11 143.9 680 123 20250925 14500.00 15000.00 151.7 77.97 15.95 0 10.93 31.39 913 908 9.17 4.72 22 51 185.50 82.10 2 0.88 153.1 680 123 20250925 14500.00 15000.00 161.7 77.96 15.95 0 10.96 30.04 1001 1121 9.20 5.52 25 65 185.50 82.10 5 0.66 163.2 680 123 20250925 14500.00 15000.00 172.8 77.95 15.94 0 10.93 36.16 1088 1327 9.17 6.37 28 76 185.50 82.10 13 0.44 174.4 680 123 20250925 14500.00 15000.00 185.5 77.93 15.93 0 10.91 0.20 1211 1430 9.19 8.32 36 95 185.50 82.10 23 0.23 187.2 680 123 20250925 14500.00 15000.00 198.9 77.92 15.93 0 10.89 14.86 1081 1558 9.23 9.93 35 113 185.50 82.10 38 0.02 200.7 680 123 20250925 14500.00 15000.00 213.3 77.90 15.92 0 10.88 29.90 1195 1771 9.22 11.12 38 125 185.50 82.10 47 0.00 215.3 680 123 20250925 14500.00 15000.00 228.9 77.89 15.91 0 10.89 27.29 1261 1849 9.25 12.68 43 140 185.50 82.10 57 0.00 231.0 680 123 20250925 14500.00 15000.00 245.6 77.87 15.90 0 10.99 -5.01 1385 2151 9.28 11.13 37 130 185.50 82.10 67 0.00 247.9 680 123 20250925 14500.00 15000.00 263.2 77.85 15.90 0 11.10 7.94 1415 2401 9.33 9.63 31 119 185.50 82.10 76 0.00 265.7 680 123 20250925 14500.00 15000.00 281.9 77.83 15.89 0 11.19 20.52 1443 2427 9.34 8.65 27 102 185.50 82.10 86 0.00 284.5 680 123 20250925 14500.00 15000.00 301.6 77.81 15.88 0 11.25 29.72 1423 2238 9.36 7.76 24 85 185.50 82.10 100 0.00 304.4 680 123 20250925 14500.00 15000.00 322.1 77.79 15.87 0 11.31 19.48 1526 2356 9.41 7.94 25 89 185.50 82.10 100 0.00 325.0 680 123 20250925 14500.00 15000.00 343.3 77.77 15.86 0 11.33 22.96 1543 2318 9.46 8.53 27 94 185.50 82.10 100 0.00 346.5 680 123 20250925 14500.00 15000.00 365.7 77.74 15.85 0 11.35 28.97 1593 2451 9.49 8.53 28 98 185.50 82.10 100 0.00 369.0 680 123 20250925 14500.00 15000.00 389.1 77.72 15.84 0 11.35 29.07 1666 2547 9.64 12.71 41 144 185.50 82.10 100 0.00 392.6 680 123 20250925 14500.00 15000.00 412.9 77.70 15.83 0 11.31 35.17 1760 2609 9.72 16.94 60 205 185.50 82.10 100 0.00 416.6 680 123 20250925 14500.00 15000.00 436.8 77.67 15.82 0 11.29 108.70 1767 2674 9.80 21.89 76 263 185.50 82.10 100 0.00 440.7 680 123 20250925 14500.00 15000.00 466.8 77.65 15.81 0 11.24 70.27 1698 2633 9.92 31.74 112 394 185.50 82.10 100 0.00 471.0 680 123 20250925 15000.00 15500.00 76.9 78.06 15.99 2 8.79 -421.85 211 211 9.00 453.56 0 0 185.50 82.10 0 5.23 77.6 679 128 20250925 15000.00 15500.00 80.7 78.05 15.99 0 9.12 -398.18 207 207 8.72 52.68 0 0 185.50 82.10 0 4.97 81.4 679 128 20250925 15000.00 15500.00 85.0 78.05 15.99 0 8.92 108.97 205 205 8.35 124.64 0 0 185.50 82.10 0 4.63 85.8 679 128 20250925 15000.00 15500.00 89.1 78.04 15.98 0 9.64 30.95 203 203 8.42 20.10 0 0 185.50 82.10 0 4.32 89.9 679 128 20250925 15000.00 15500.00 93.2 78.04 15.98 0 9.84 4.35 236 236 8.61 15.91 31 31 185.50 82.10 0 4.00 94.1 679 128 20250925 15000.00 15500.00 96.9 78.03 15.98 0 9.93 6.55 148 148 8.60 13.52 17 17 185.50 82.10 0 3.72 97.9 679 128 20250925 15000.00 15500.00 100.6 78.03 15.98 0 10.16 -11.25 183 183 8.58 9.42 10 10 185.50 82.10 0 3.42 101.6 679 128 20250925 15000.00 15500.00 104.9 78.02 15.98 0 10.36 5.86 204 204 8.71 6.69 7 7 185.50 82.10 0 3.05 105.9 679 128 20250925 15000.00 15500.00 109.1 78.02 15.97 0 10.63 3.48 278 278 9.08 5.34 7 7 185.50 82.10 0 2.72 110.2 679 128 20250925 15000.00 15500.00 113.7 78.01 15.97 0 10.77 8.56 428 358 9.16 3.40 15 31 185.50 82.10 0 2.38 114.7 679 128 20250925 15000.00 15500.00 119.2 78.01 15.97 0 10.94 17.47 462 454 9.26 2.80 13 30 185.50 82.10 0 2.02 120.4 679 128 20250925 15000.00 15500.00 125.7 78.00 15.96 0 11.01 16.25 511 517 9.24 2.44 11 27 185.50 82.10 0 1.69 126.9 679 128 20250925 15000.00 15500.00 133.5 77.99 15.96 0 11.06 8.02 607 632 9.17 2.20 10 26 185.50 82.10 0 1.39 134.8 679 128 20250925 15000.00 15500.00 142.4 77.98 15.96 0 11.08 7.19 722 745 9.18 2.59 12 29 185.50 82.10 0 1.11 143.7 679 128 20250925 15000.00 15500.00 151.7 77.97 15.95 0 11.09 18.72 837 873 9.16 2.85 13 31 185.50 82.10 2 0.88 153.1 679 128 20250925 15000.00 15500.00 161.6 77.96 15.95 0 11.09 19.30 886 1085 9.19 3.58 14 41 185.50 82.10 5 0.66 163.2 679 128 20250925 15000.00 15500.00 172.8 77.95 15.94 0 11.05 30.69 1104 1234 9.15 4.65 20 52 185.50 82.10 13 0.44 174.4 679 128 20250925 15000.00 15500.00 185.5 77.93 15.93 0 11.05 35.61 1084 1460 9.22 5.89 23 70 185.50 82.10 23 0.23 187.2 679 128 20250925 15000.00 15500.00 198.7 77.92 15.93 0 11.03 12.26 1238 1654 9.28 8.28 32 97 185.50 82.10 38 0.02 200.6 679 128 20250925 15000.00 15500.00 213.3 77.90 15.92 0 11.02 53.35 1141 1829 9.27 8.97 29 104 185.50 82.10 47 0.00 215.3 679 128 20250925 15000.00 15500.00 228.9 77.89 15.91 0 10.97 12.55 1183 1873 9.30 11.18 36 126 185.50 82.10 57 0.00 231.0 679 128 20250925 15000.00 15500.00 245.7 77.87 15.90 0 11.03 59.46 1231 2129 9.30 10.41 32 122 185.50 82.10 67 0.00 247.9 679 128 20250925 15000.00 15500.00 263.5 77.85 15.90 0 11.07 21.51 1361 2257 9.34 10.98 34 126 185.50 82.10 76 0.00 265.9 679 128 20250925 15000.00 15500.00 282.1 77.83 15.89 0 11.18 12.59 1375 2222 9.37 8.88 28 101 185.50 82.10 86 0.00 284.7 679 128 20250925 15000.00 15500.00 301.5 77.81 15.88 0 11.26 24.76 1397 2203 9.37 7.99 23 85 185.50 82.10 100 0.00 304.3 679 128 20250925 15000.00 15500.00 322.0 77.79 15.87 0 11.32 14.24 1427 2205 9.42 7.54 23 80 185.50 82.10 100 0.00 324.9 679 128 20250925 15000.00 15500.00 343.1 77.77 15.86 0 11.38 11.63 1371 2304 9.48 7.29 22 83 185.50 82.10 100 0.00 346.3 679 128 20250925 15000.00 15500.00 365.7 77.74 15.85 0 11.40 21.10 1460 2408 9.50 7.44 23 87 185.50 82.10 100 0.00 369.0 679 128 20250925 15000.00 15500.00 388.8 77.72 15.84 0 11.41 32.22 1511 2387 9.65 11.11 34 123 185.50 82.10 100 0.00 392.4 679 128 20250925 15000.00 15500.00 412.8 77.70 15.83 0 11.40 16.00 1478 2450 9.73 13.41 40 153 185.50 82.10 100 0.00 416.5 679 128 20250925 15000.00 15500.00 436.7 77.67 15.82 0 11.36 2.23 1637 2401 9.84 19.06 65 219 185.50 82.10 100 0.00 440.6 679 128 20250925 15000.00 15500.00 466.3 77.65 15.81 0 11.34 -33.05 1707 2664 9.95 27.87 98 345 185.50 82.10 100 0.00 470.5 679 128 20250925 15500.00 20000.00 76.9 78.06 15.99 2 8.73 -466.62 211 211 9.26 399.38 0 0 185.50 82.10 0 5.23 77.6 682 124 20250925 15500.00 20000.00 80.6 78.05 15.99 3 6.00 224.53 207 207 9.39 -9999.00 0 0 185.50 82.10 0 4.97 81.4 682 124 20250925 15500.00 20000.00 85.0 78.05 15.99 0 9.05 103.98 205 205 8.13 51.18 0 0 185.50 82.10 0 4.63 85.8 682 124 20250925 15500.00 20000.00 89.2 78.04 15.98 0 9.57 -40.70 203 203 8.21 15.96 0 0 185.50 82.10 0 4.32 90.0 682 124 20250925 15500.00 20000.00 93.2 78.04 15.98 0 9.70 8.75 184 184 8.42 12.07 25 25 185.50 82.10 0 4.00 94.1 682 124 20250925 15500.00 20000.00 97.0 78.03 15.98 0 9.88 12.34 211 211 8.48 12.69 18 18 185.50 82.10 0 3.72 97.9 682 124 20250925 15500.00 20000.00 100.7 78.03 15.98 0 10.04 0.07 230 230 8.42 9.97 11 11 185.50 82.10 0 3.42 101.7 682 124 20250925 15500.00 20000.00 105.0 78.02 15.97 0 10.15 -29.36 237 237 8.47 7.72 8 8 185.50 82.10 0 3.05 106.0 682 124 20250925 15500.00 20000.00 109.1 78.02 15.97 0 10.31 -0.81 272 272 8.63 7.04 8 8 185.50 82.10 0 2.72 110.2 682 124 20250925 15500.00 20000.00 113.6 78.01 15.97 0 10.42 9.38 372 390 8.86 5.13 16 40 185.50 82.10 0 2.38 114.7 682 124 20250925 15500.00 20000.00 119.3 78.01 15.97 0 10.55 29.21 436 469 8.90 4.53 15 37 185.50 82.10 0 2.02 120.4 682 124 20250925 15500.00 20000.00 125.5 78.00 15.96 0 10.58 11.32 537 481 8.85 4.27 16 33 185.50 82.10 0 1.69 126.7 682 124 20250925 15500.00 20000.00 133.4 77.99 15.96 0 10.64 -3.42 615 538 8.82 3.68 14 30 185.50 82.10 0 1.39 134.7 682 124 20250925 15500.00 20000.00 142.4 77.98 15.96 0 10.71 14.89 690 685 8.86 3.89 14 34 185.50 82.10 0 1.11 143.7 682 124 20250925 15500.00 20000.00 151.7 77.97 15.95 0 10.74 23.40 776 755 8.90 3.98 16 38 185.50 82.10 2 0.88 153.1 682 124 20250925 15500.00 20000.00 161.6 77.96 15.95 0 10.78 19.16 835 920 8.96 4.62 18 46 185.50 82.10 5 0.66 163.1 682 124 20250925 15500.00 20000.00 172.7 77.95 15.94 0 10.81 20.26 919 1123 8.98 5.13 20 55 185.50 82.10 13 0.44 174.3 682 124 20250925 15500.00 20000.00 185.4 77.93 15.93 0 10.83 3.10 1053 1394 9.05 6.78 26 78 185.50 82.10 23 0.23 187.1 682 124 20250925 15500.00 20000.00 198.6 77.92 15.93 0 10.84 12.57 1059 1511 9.14 8.36 30 96 185.50 82.10 38 0.02 200.5 682 124 20250925 15500.00 20000.00 213.2 77.90 15.92 0 10.88 18.85 1187 1768 9.17 9.49 35 114 185.50 82.10 47 0.00 215.2 682 124 20250925 15500.00 20000.00 228.7 77.89 15.91 0 10.93 30.24 1338 1939 9.23 10.69 39 125 185.50 82.10 57 0.00 230.8 682 124 20250925 15500.00 20000.00 245.5 77.87 15.90 0 11.03 14.98 1206 2028 9.26 8.80 28 104 185.50 82.10 67 0.00 247.8 682 124 20250925 15500.00 20000.00 263.4 77.85 15.90 0 11.15 -5.77 1183 2149 9.32 7.59 23 92 185.50 82.10 76 0.00 265.8 682 124 20250925 15500.00 20000.00 281.9 77.83 15.89 0 11.22 5.84 1216 2142 9.36 7.10 21 83 185.50 82.10 86 0.00 284.5 682 124 20250925 15500.00 20000.00 301.7 77.81 15.88 0 11.30 11.08 1233 2058 9.37 6.37 18 69 185.50 82.10 100 0.00 304.5 682 124 20250925 15500.00 20000.00 322.1 77.79 15.87 0 11.35 -28.09 1239 2077 9.41 6.20 18 68 185.50 82.10 100 0.00 325.0 682 124 20250925 15500.00 20000.00 343.3 77.77 15.86 0 11.36 2.15 1310 2098 9.45 7.07 20 74 185.50 82.10 100 0.00 346.4 682 124 20250925 15500.00 20000.00 365.6 77.74 15.85 0 11.39 -3.36 1283 2138 9.47 6.84 19 74 185.50 82.10 100 0.00 368.9 682 124 20250925 15500.00 20000.00 389.2 77.72 15.84 0 11.38 -8.03 1345 2197 9.63 10.36 31 115 185.50 82.10 100 0.00 392.7 682 124 20250925 15500.00 20000.00 413.0 77.70 15.83 0 11.37 3.95 1353 2228 9.70 13.18 38 142 185.50 82.10 100 0.00 416.7 682 124 20250925 15500.00 20000.00 436.5 77.68 15.82 0 11.38 -17.50 1278 2417 9.79 14.53 40 177 185.50 82.10 100 0.00 440.4 682 124 20250925 15500.00 20000.00 466.9 77.65 15.81 0 11.29 8.24 1429 2374 9.94 26.61 86 324 185.50 82.10 100 0.00 471.0 682 124 20250925 20000.00 20500.00 76.9 78.06 15.99 0 9.13 -402.42 211 211 8.65 36.28 0 0 185.50 82.10 0 5.23 77.6 684 122 20250925 20000.00 20500.00 80.6 78.05 15.99 2 8.65 -713.43 207 207 8.89 315.23 0 0 185.50 82.10 0 4.97 81.3 684 122 20250925 20000.00 20500.00 85.1 78.05 15.99 0 8.89 -31.40 205 205 8.15 83.81 0 0 185.50 82.10 0 4.63 85.9 684 122 20250925 20000.00 20500.00 89.1 78.04 15.98 0 9.58 -3.82 203 203 8.19 15.37 0 0 185.50 82.10 0 4.32 90.0 684 122 20250925 20000.00 20500.00 93.2 78.04 15.98 0 9.61 34.22 138 138 8.35 12.06 24 24 185.50 82.10 0 4.00 94.1 684 122 20250925 20000.00 20500.00 96.9 78.03 15.98 0 9.73 -10.09 192 192 8.42 15.44 21 21 185.50 82.10 0 3.72 97.8 684 122 20250925 20000.00 20500.00 100.6 78.03 15.98 0 9.89 6.98 197 197 8.44 13.10 13 13 185.50 82.10 0 3.42 101.5 684 122 20250925 20000.00 20500.00 105.1 78.02 15.97 0 9.96 6.98 222 222 8.39 10.82 12 12 185.50 82.10 0 3.05 106.1 684 122 20250925 20000.00 20500.00 109.2 78.02 15.97 0 10.13 -40.41 274 274 8.47 10.27 11 11 185.50 82.10 0 2.72 110.2 684 122 20250925 20000.00 20500.00 113.6 78.01 15.97 0 10.25 -0.74 403 322 8.80 6.61 23 46 185.50 82.10 0 2.38 114.6 684 122 20250925 20000.00 20500.00 119.2 78.01 15.97 0 10.45 11.47 431 413 8.83 5.00 16 36 185.50 82.10 0 2.02 120.3 684 122 20250925 20000.00 20500.00 125.6 78.00 15.96 0 10.54 11.21 485 468 8.80 4.26 14 32 185.50 82.10 0 1.69 126.8 684 122 20250925 20000.00 20500.00 133.4 77.99 15.96 0 10.61 10.72 539 541 8.77 3.64 12 28 185.50 82.10 0 1.39 134.7 684 122 20250925 20000.00 20500.00 142.2 77.98 15.96 0 10.65 13.01 646 613 8.80 3.97 14 32 185.50 82.10 0 1.11 143.6 684 122 20250925 20000.00 20500.00 151.6 77.97 15.95 0 10.72 9.50 721 780 8.85 3.93 14 36 185.50 82.10 2 0.88 153.0 684 122 20250925 20000.00 20500.00 161.5 77.96 15.95 0 10.76 12.52 808 902 8.92 4.46 16 43 185.50 82.10 5 0.66 163.0 684 122 20250925 20000.00 20500.00 172.7 77.95 15.94 0 10.78 14.58 935 1067 8.94 5.09 20 53 185.50 82.10 13 0.44 174.3 684 122 20250925 20000.00 20500.00 185.3 77.93 15.93 0 10.81 37.29 984 1341 9.03 6.65 24 75 185.50 82.10 23 0.23 187.0 684 122 20250925 20000.00 20500.00 198.6 77.92 15.93 0 10.80 4.17 1122 1422 9.10 9.11 34 98 185.50 82.10 38 0.02 200.5 684 122 20250925 20000.00 20500.00 213.2 77.90 15.92 0 10.91 -8.01 1187 1724 9.15 8.77 32 102 185.50 82.10 47 0.00 215.2 684 122 20250925 20000.00 20500.00 228.7 77.89 15.91 0 11.02 8.47 1184 1904 9.23 8.25 27 96 185.50 82.10 57 0.00 230.9 684 122 20250925 20000.00 20500.00 245.4 77.87 15.90 0 11.16 3.97 1160 2094 9.26 6.83 20 80 185.50 82.10 67 0.00 247.7 684 122 20250925 20000.00 20500.00 263.3 77.85 15.90 0 11.25 29.92 1169 2055 9.32 6.29 18 71 185.50 82.10 76 0.00 265.7 684 122 20250925 20000.00 20500.00 281.9 77.83 15.89 0 11.32 4.84 1189 2033 9.34 5.77 16 62 185.50 82.10 86 0.00 284.5 684 122 20250925 20000.00 20500.00 301.6 77.81 15.88 0 11.38 25.94 1164 1967 9.38 5.44 14 56 185.50 82.10 100 0.00 304.4 684 122 20250925 20000.00 20500.00 321.1 77.79 15.87 0 11.39 29.98 1226 1973 9.45 6.12 18 65 185.50 82.10 100 0.00 324.0 684 122 20250925 20000.00 20500.00 343.3 77.77 15.86 0 11.40 4.04 1242 2072 9.47 6.34 18 69 185.50 82.10 100 0.00 346.4 684 122 20250925 20000.00 20500.00 365.5 77.74 15.85 0 11.39 23.79 1264 2098 9.46 6.77 19 71 185.50 82.10 100 0.00 368.8 684 122 20250925 20000.00 20500.00 388.6 77.72 15.84 0 11.37 -0.47 1290 2175 9.63 10.26 29 113 185.50 82.10 100 0.00 392.2 684 122 20250925 20000.00 20500.00 412.9 77.70 15.83 0 11.34 21.96 1341 2133 9.70 13.86 40 147 185.50 82.10 100 0.00 416.6 684 122 20250925 20000.00 20500.00 436.8 77.67 15.82 0 11.34 10.09 1406 2284 9.79 16.73 51 190 185.50 82.10 100 0.00 440.8 684 122 20250925 20000.00 20500.00 466.7 77.65 15.81 0 11.23 21.38 1419 2218 9.92 29.28 97 343 185.50 82.10 100 0.00 470.8 684 122 20250925 20500.00 21000.00 77.1 78.06 15.99 2 8.45 77.31 211 211 9.92 891.50 0 0 185.50 82.10 0 5.23 77.8 683 121 20250925 20500.00 21000.00 80.5 78.05 15.99 2 7.88 423.71 207 207 9.73 5266.49 0 0 185.50 82.10 0 4.97 81.3 683 121 20250925 20500.00 21000.00 85.1 78.05 15.99 0 9.08 -51.68 205 205 8.27 56.36 0 0 185.50 82.10 0 4.63 85.9 683 121 20250925 20500.00 21000.00 89.3 78.04 15.98 0 9.55 -6.27 203 203 8.34 21.21 0 0 185.50 82.10 0 4.32 90.1 683 121 20250925 20500.00 21000.00 93.0 78.04 15.98 2 10.43 27.69 2 2 12.12 10.03 83 83 185.50 82.10 0 4.00 93.9 683 121 20250925 20500.00 21000.00 97.0 78.03 15.98 0 9.73 -21.99 178 178 8.53 23.54 29 29 185.50 82.10 0 3.72 97.9 683 121 20250925 20500.00 21000.00 100.6 78.03 15.98 0 9.82 25.69 160 160 8.50 16.08 15 15 185.50 82.10 0 3.42 101.5 683 121 20250925 20500.00 21000.00 105.1 78.02 15.97 0 10.03 4.17 195 195 8.51 12.05 11 11 185.50 82.10 0 3.05 106.1 683 121 20250925 20500.00 21000.00 109.2 78.02 15.97 0 10.14 -21.42 259 259 8.64 12.49 12 12 185.50 82.10 0 2.71 110.3 683 121 20250925 20500.00 21000.00 113.6 78.01 15.97 0 10.28 -1.33 406 363 8.87 8.88 25 54 185.50 82.10 0 2.38 114.7 683 121 20250925 20500.00 21000.00 119.3 78.01 15.97 0 10.42 8.56 445 394 8.87 6.90 19 41 185.50 82.10 0 2.02 120.4 683 121 20250925 20500.00 21000.00 125.6 78.00 15.96 0 10.54 2.32 479 465 8.86 5.14 15 34 185.50 82.10 0 1.69 126.8 683 121 20250925 20500.00 21000.00 133.4 77.99 15.96 0 10.60 1.80 551 582 8.83 4.47 14 35 185.50 82.10 0 1.39 134.7 683 121 20250925 20500.00 21000.00 142.4 77.98 15.96 0 10.62 15.51 660 678 8.88 5.12 18 44 185.50 82.10 0 1.11 143.7 683 121 20250925 20500.00 21000.00 151.5 77.97 15.95 0 10.61 10.58 747 779 8.89 6.21 20 50 185.50 82.10 2 0.88 152.9 683 121 20250925 20500.00 21000.00 161.5 77.96 15.95 0 10.61 10.18 879 943 8.95 7.94 30 75 185.50 82.10 5 0.66 163.0 683 121 20250925 20500.00 21000.00 172.8 77.95 15.94 0 10.62 28.22 936 1140 8.94 8.80 29 82 185.50 82.10 13 0.45 174.4 683 121 20250925 20500.00 21000.00 185.2 77.93 15.93 0 10.60 13.17 1034 1310 9.03 11.07 43 123 185.50 82.10 23 0.23 186.9 683 121 20250925 20500.00 21000.00 198.7 77.92 15.93 0 10.65 42.88 931 1366 9.08 11.40 37 120 185.50 82.10 38 0.02 200.5 683 121 20250925 20500.00 21000.00 213.1 77.90 15.92 0 10.78 9.64 1107 1722 9.14 10.80 37 128 185.50 82.10 47 0.00 215.0 683 121 20250925 20500.00 21000.00 228.7 77.89 15.91 0 10.90 38.50 1165 1956 9.21 10.29 34 125 185.50 82.10 57 0.00 230.8 683 121 20250925 20500.00 21000.00 245.5 77.87 15.90 0 11.05 56.78 1146 2128 9.24 7.97 23 96 185.50 82.10 67 0.00 247.8 683 121 20250925 20500.00 21000.00 263.3 77.85 15.90 0 11.20 4.19 1203 2141 9.29 6.61 20 79 185.50 82.10 76 0.00 265.7 683 121 20250925 20500.00 21000.00 281.9 77.83 15.89 0 11.31 25.86 1167 2155 9.32 5.50 15 64 185.50 82.10 86 0.00 284.5 683 121 20250925 20500.00 21000.00 301.6 77.81 15.88 0 11.35 44.00 1182 1962 9.36 5.52 15 58 185.50 82.10 100 0.00 304.3 683 121 20250925 20500.00 21000.00 322.0 77.79 15.87 0 11.41 9.35 1163 2042 9.41 5.26 14 58 185.50 82.10 100 0.00 325.0 683 121 20250925 20500.00 21000.00 343.2 77.77 15.86 0 11.40 21.56 1238 2065 9.45 6.32 17 67 185.50 82.10 100 0.00 346.3 683 121 20250925 20500.00 21000.00 365.6 77.74 15.85 0 11.40 8.19 1310 2069 9.47 6.59 19 70 185.50 82.10 100 0.00 368.9 683 121 20250925 20500.00 21000.00 389.0 77.72 15.84 0 11.39 10.05 1285 2167 9.62 9.67 27 106 185.50 82.10 100 0.00 392.5 683 121 20250925 20500.00 21000.00 412.8 77.70 15.83 0 11.36 11.39 1349 2220 9.71 12.97 39 146 185.50 82.10 100 0.00 416.5 683 121 20250925 20500.00 21000.00 436.9 77.67 15.82 0 11.26 -0.53 1460 2031 9.77 19.78 62 199 185.50 82.10 100 0.00 440.8 683 121 20250925 20500.00 21000.00 466.9 77.65 15.81 0 11.30 64.15 1289 2290 9.93 24.93 75 300 185.50 82.10 100 0.00 471.1 683 121 20250925 21000.00 21500.00 76.8 78.06 15.99 0 9.13 -1257.67 211 211 8.78 58.16 0 0 185.50 82.10 0 5.23 77.5 680 279 20250925 21000.00 21500.00 80.9 78.05 15.99 2 8.46 161.52 207 207 9.14 509.10 0 0 185.50 82.10 0 4.97 81.7 680 279 20250925 21000.00 21500.00 85.0 78.05 15.99 0 8.91 -120.31 205 205 8.09 72.82 0 0 185.50 82.10 0 4.63 85.8 680 279 20250925 21000.00 21500.00 89.1 78.04 15.98 0 9.51 31.16 203 203 8.17 17.18 0 0 185.50 82.10 0 4.32 90.0 680 279 20250925 21000.00 21500.00 93.3 78.04 15.98 0 9.57 9.44 150 150 8.33 12.26 25 25 185.50 82.10 0 4.00 94.1 680 279 20250925 21000.00 21500.00 97.0 78.03 15.98 0 9.72 -27.46 184 184 8.39 13.70 19 19 185.50 82.10 0 3.72 97.9 680 279 20250925 21000.00 21500.00 100.6 78.03 15.98 0 9.84 -14.85 223 223 8.33 12.83 15 15 185.50 82.10 0 3.42 101.6 680 279 20250925 21000.00 21500.00 105.1 78.02 15.97 0 9.86 -1.02 284 284 8.39 15.05 18 18 185.50 82.10 0 3.05 106.1 680 279 20250925 21000.00 21500.00 109.1 78.02 15.97 0 9.89 10.66 308 308 8.54 18.34 22 22 185.50 82.10 0 2.71 110.1 680 279 20250925 21000.00 21500.00 113.7 78.01 15.97 0 9.96 15.27 346 387 8.83 14.00 41 107 185.50 82.10 0 2.38 114.8 680 279 20250925 21000.00 21500.00 119.2 78.01 15.97 0 10.13 18.63 530 380 8.80 9.57 40 72 185.50 82.10 0 2.02 120.3 680 279 20250925 21000.00 21500.00 125.6 78.00 15.96 0 10.30 -6.87 548 509 8.80 7.14 27 59 185.50 82.10 0 1.69 126.8 680 279 20250925 21000.00 21500.00 133.4 77.99 15.96 0 10.35 -9.18 628 562 8.73 6.45 23 50 185.50 82.10 0 1.39 134.7 680 279 20250925 21000.00 21500.00 142.3 77.98 15.96 0 10.39 9.47 768 668 8.76 7.27 29 60 185.50 82.10 0 1.11 143.7 680 279 20250925 21000.00 21500.00 151.6 77.97 15.95 0 10.45 7.97 824 819 8.80 7.22 27 65 185.50 82.10 2 0.88 153.0 680 279 20250925 21000.00 21500.00 161.6 77.96 15.95 0 10.46 20.63 1004 1028 8.89 9.62 40 98 185.50 82.10 5 0.66 163.1 680 279 20250925 21000.00 21500.00 172.6 77.95 15.94 0 10.48 20.46 1019 1113 8.91 10.49 42 107 185.50 82.10 13 0.45 174.2 680 279 20250925 21000.00 21500.00 185.3 77.93 15.93 0 10.56 32.16 985 1289 9.00 10.99 41 121 185.50 82.10 23 0.23 187.0 680 279 20250925 21000.00 21500.00 198.6 77.92 15.93 0 10.62 26.31 1170 1451 9.09 14.14 53 150 185.50 82.10 38 0.02 200.4 680 279 20250925 21000.00 21500.00 213.0 77.90 15.92 0 10.83 37.26 1313 1806 9.15 11.06 43 131 185.50 82.10 47 0.00 214.9 680 279 20250925 21000.00 21500.00 228.7 77.89 15.91 0 10.99 19.82 1227 1937 9.24 9.27 31 109 185.50 82.10 57 0.00 230.8 680 279 20250925 21000.00 21500.00 245.5 77.87 15.90 0 11.16 19.18 1218 2061 9.27 6.52 21 79 185.50 82.10 67 0.00 247.8 680 279 20250925 21000.00 21500.00 263.3 77.85 15.90 0 11.27 14.15 1232 2048 9.33 6.02 18 69 185.50 82.10 76 0.00 265.7 680 279 20250925 21000.00 21500.00 281.8 77.83 15.89 0 11.35 9.32 1185 2018 9.36 5.47 15 59 185.50 82.10 86 0.00 284.4 680 279 20250925 21000.00 21500.00 301.6 77.81 15.88 0 11.40 18.52 1198 1881 9.40 5.40 15 55 185.50 82.10 100 0.00 304.4 680 279 20250925 21000.00 21500.00 322.1 77.79 15.87 0 11.44 0.88 1169 1944 9.43 5.46 14 55 185.50 82.10 100 0.00 325.0 680 279 20250925 21000.00 21500.00 343.2 77.77 15.86 0 11.44 9.09 1268 1947 9.49 6.27 18 64 185.50 82.10 100 0.00 346.3 680 279 20250925 21000.00 21500.00 365.6 77.74 15.85 0 11.44 -18.47 1243 2039 9.50 6.40 18 68 185.50 82.10 100 0.00 368.9 680 279 20250925 21000.00 21500.00 389.4 77.72 15.84 0 11.42 -4.68 1330 1993 9.65 9.98 29 102 185.50 82.10 100 0.00 392.9 680 279 20250925 21000.00 21500.00 413.0 77.70 15.83 0 11.38 -22.88 1440 1939 9.73 13.73 44 138 185.50 82.10 100 0.00 416.7 680 279 20250925 21000.00 21500.00 436.6 77.67 15.82 0 11.34 -3.52 1400 2093 9.82 17.17 53 185 185.50 82.10 100 0.00 440.5 680 279 20250925 21000.00 21500.00 466.5 77.65 15.81 0 11.33 -44.96 1383 2052 9.96 24.67 83 280 185.50 82.10 100 0.00 470.6 680 279 20250925 21500.00 22000.00 76.8 78.06 15.99 2 8.74 -554.52 211 211 9.52 152.20 0 0 185.50 82.10 0 5.23 77.6 683 130 20250925 21500.00 22000.00 80.6 78.05 15.99 2 8.57 -0.60 207 207 8.75 308.05 0 0 185.50 82.10 0 4.97 81.4 683 130 20250925 21500.00 22000.00 85.0 78.05 15.99 0 8.94 74.98 205 205 8.04 58.11 0 0 185.50 82.10 0 4.63 85.8 683 130 20250925 21500.00 22000.00 89.1 78.04 15.98 0 9.42 34.74 203 203 8.09 18.74 0 0 185.50 82.10 0 4.32 89.9 683 130 20250925 21500.00 22000.00 93.3 78.04 15.98 0 9.53 -24.88 157 157 8.30 12.82 27 27 185.50 82.10 0 4.00 94.1 683 130 20250925 21500.00 22000.00 96.9 78.03 15.98 0 9.67 -33.29 164 164 8.32 13.20 17 17 185.50 82.10 0 3.72 97.9 683 130 20250925 21500.00 22000.00 100.6 78.03 15.98 0 9.79 0.95 209 209 8.28 12.10 13 13 185.50 82.10 0 3.42 101.6 683 130 20250925 21500.00 22000.00 105.0 78.02 15.97 0 9.82 18.13 225 225 8.30 13.09 13 13 185.50 82.10 0 3.05 106.0 683 130 20250925 21500.00 22000.00 109.1 78.02 15.97 0 9.84 17.03 245 245 8.43 16.25 17 17 185.50 82.10 0 2.71 110.1 683 130 20250925 21500.00 22000.00 113.7 78.01 15.97 0 9.85 13.42 408 355 8.78 16.03 55 120 185.50 82.10 0 2.37 114.8 683 130 20250925 21500.00 22000.00 119.3 78.01 15.97 0 10.03 17.47 399 406 8.76 11.07 35 84 185.50 82.10 0 2.02 120.4 683 130 20250925 21500.00 22000.00 125.6 78.00 15.96 0 10.17 18.48 446 488 8.74 8.88 26 67 185.50 82.10 0 1.69 126.7 683 130 20250925 21500.00 22000.00 133.5 77.99 15.96 0 10.23 -4.51 572 549 8.69 7.57 25 58 185.50 82.10 0 1.39 134.8 683 130 20250925 21500.00 22000.00 142.3 77.98 15.96 0 10.30 12.65 640 642 8.73 7.90 25 61 185.50 82.10 0 1.11 143.6 683 130 20250925 21500.00 22000.00 151.5 77.97 15.95 0 10.36 0.46 757 816 8.78 7.94 29 74 185.50 82.10 2 0.88 153.0 683 130 20250925 21500.00 22000.00 161.5 77.96 15.95 0 10.38 24.17 836 953 8.83 9.88 35 95 185.50 82.10 5 0.66 163.0 683 130 20250925 21500.00 22000.00 172.5 77.95 15.94 0 10.38 11.55 948 1075 8.88 12.01 46 122 185.50 82.10 13 0.45 174.2 683 130 20250925 21500.00 22000.00 185.2 77.93 15.93 0 10.47 53.38 826 1192 8.96 11.62 37 122 185.50 82.10 23 0.23 186.9 683 130 20250925 21500.00 22000.00 198.6 77.92 15.93 0 10.55 46.74 1125 1293 9.04 14.52 59 152 185.50 82.10 38 0.02 200.4 683 130 20250925 21500.00 22000.00 212.9 77.90 15.92 0 10.78 22.24 1143 1688 9.12 10.86 38 125 185.50 82.10 47 0.00 214.9 683 130 20250925 21500.00 22000.00 228.7 77.89 15.91 0 10.97 9.08 1197 1932 9.22 8.88 29 105 185.50 82.10 57 0.00 230.8 683 130 20250925 21500.00 22000.00 245.3 77.87 15.90 0 11.14 27.02 1203 1999 9.26 6.91 22 80 185.50 82.10 67 0.00 247.6 683 130 20250925 21500.00 22000.00 263.2 77.85 15.90 0 11.25 17.54 1275 1935 9.32 6.72 21 70 185.50 82.10 76 0.00 265.6 683 130 20250925 21500.00 22000.00 281.8 77.83 15.89 0 11.37 9.86 1214 2013 9.38 5.72 16 61 185.50 82.10 86 0.00 284.4 683 130 20250925 21500.00 22000.00 301.5 77.81 15.88 0 11.39 12.99 1257 1833 9.40 5.83 17 57 185.50 82.10 100 0.00 304.2 683 130 20250925 21500.00 22000.00 322.0 77.79 15.87 0 11.45 -10.18 1229 1895 9.46 5.65 16 57 185.50 82.10 100 0.00 324.9 683 130 20250925 21500.00 22000.00 343.3 77.77 15.86 0 11.46 -12.99 1333 1901 9.50 6.47 19 63 185.50 82.10 100 0.00 346.4 683 130 20250925 21500.00 22000.00 365.6 77.74 15.85 0 11.45 0.92 1391 1954 9.52 7.00 21 69 185.50 82.10 100 0.00 368.9 683 130 20250925 21500.00 22000.00 389.1 77.72 15.84 0 11.45 0.91 1259 1982 9.68 9.31 27 99 185.50 82.10 100 0.00 392.6 683 130 20250925 21500.00 22000.00 412.9 77.70 15.83 0 11.44 -14.03 1361 2079 9.78 12.07 37 131 185.50 82.10 100 0.00 416.6 683 130 20250925 21500.00 22000.00 436.7 77.67 15.82 0 11.40 -20.35 1387 2127 9.82 16.77 48 170 185.50 82.10 100 0.00 440.6 683 130 20250925 21500.00 22000.00 466.7 77.65 15.81 0 11.35 -11.07 1427 2333 9.98 24.67 82 302 185.50 82.10 100 0.00 470.9 683 130 20250925 22000.00 22500.00 76.9 78.06 15.99 2 8.65 -375.60 211 211 9.11 441.78 0 0 185.50 82.10 0 5.23 77.6 687 156 20250925 22000.00 22500.00 80.3 78.05 15.99 2 8.61 -425.43 207 207 9.03 315.71 0 0 185.50 82.10 0 4.97 81.1 687 156 20250925 22000.00 22500.00 85.2 78.05 15.99 0 9.04 -20.37 205 205 8.06 42.46 0 0 185.50 82.10 0 4.63 86.0 687 156 20250925 22000.00 22500.00 89.1 78.04 15.98 0 9.47 29.64 203 203 8.11 16.55 0 0 185.50 82.10 0 4.32 90.0 687 156 20250925 22000.00 22500.00 93.2 78.04 15.98 0 9.48 3.62 134 134 8.31 13.32 28 28 185.50 82.10 0 4.00 94.1 687 156 20250925 22000.00 22500.00 96.9 78.03 15.98 0 9.68 14.51 146 146 8.33 12.44 16 16 185.50 82.10 0 3.72 97.8 687 156 20250925 22000.00 22500.00 100.6 78.03 15.98 0 9.79 3.66 172 172 8.26 10.82 11 11 185.50 82.10 0 3.42 101.6 687 156 20250925 22000.00 22500.00 105.1 78.02 15.97 0 9.82 -13.42 204 204 8.29 12.32 12 12 185.50 82.10 0 3.05 106.1 687 156 20250925 22000.00 22500.00 109.0 78.02 15.97 0 9.82 43.13 266 266 8.44 18.22 22 22 185.50 82.10 0 2.71 110.1 687 156 20250925 22000.00 22500.00 113.8 78.01 15.97 0 9.82 12.49 386 376 8.78 18.26 57 133 185.50 82.10 0 2.37 114.8 687 156 20250925 22000.00 22500.00 119.2 78.01 15.97 0 9.91 36.37 502 339 8.76 14.48 55 100 185.50 82.10 0 2.02 120.4 687 156 20250925 22000.00 22500.00 125.6 78.00 15.96 0 10.15 -3.43 545 522 8.75 9.88 33 77 185.50 82.10 0 1.69 126.8 687 156 20250925 22000.00 22500.00 133.4 77.99 15.96 0 10.24 -8.55 633 545 8.71 7.62 28 60 185.50 82.10 0 1.39 134.7 687 156 20250925 22000.00 22500.00 142.3 77.98 15.96 0 10.32 -0.25 794 662 8.74 8.11 32 67 185.50 82.10 0 1.11 143.7 687 156 20250925 22000.00 22500.00 151.5 77.97 15.95 0 10.40 6.55 798 839 8.78 7.84 28 72 185.50 82.10 2 0.88 152.9 687 156 20250925 22000.00 22500.00 161.5 77.96 15.95 0 10.40 30.29 890 994 8.84 9.88 36 96 185.50 82.10 5 0.66 163.0 687 156 20250925 22000.00 22500.00 172.7 77.95 15.94 0 10.37 12.62 886 1019 8.87 11.65 41 112 185.50 82.10 13 0.45 174.3 687 156 20250925 22000.00 22500.00 185.2 77.93 15.93 0 10.43 -0.44 1138 1267 8.97 14.73 61 158 185.50 82.10 23 0.23 186.9 687 156 20250925 22000.00 22500.00 198.6 77.92 15.93 0 10.58 52.88 927 1370 9.06 13.13 43 140 185.50 82.10 38 0.02 200.4 687 156 20250925 22000.00 22500.00 213.0 77.90 15.92 0 10.72 43.58 1126 1606 9.12 12.15 42 132 185.50 82.10 47 0.00 214.9 687 156 20250925 22000.00 22500.00 228.6 77.89 15.91 0 10.97 40.47 1161 1901 9.21 8.84 28 103 185.50 82.10 57 0.00 230.7 687 156 20250925 22000.00 22500.00 245.4 77.87 15.90 0 11.14 1.00 1230 1962 9.27 7.02 22 80 185.50 82.10 67 0.00 247.6 687 156 20250925 22000.00 22500.00 263.1 77.85 15.90 0 11.30 7.48 1233 2024 9.33 5.82 18 66 185.50 82.10 76 0.00 265.5 687 156 20250925 22000.00 22500.00 281.8 77.83 15.89 0 11.38 -1.36 1218 1932 9.38 5.41 16 58 185.50 82.10 86 0.00 284.3 687 156 20250925 22000.00 22500.00 301.6 77.81 15.88 0 11.42 2.21 1155 1800 9.40 5.21 14 51 185.50 82.10 100 0.00 304.3 687 156 20250925 22000.00 22500.00 322.1 77.79 15.87 0 11.45 -7.27 1212 1888 9.45 5.63 16 55 185.50 82.10 100 0.00 325.0 687 156 20250925 22000.00 22500.00 343.3 77.77 15.86 0 11.47 2.11 1206 1953 9.50 5.95 16 61 185.50 82.10 100 0.00 346.4 687 156 20250925 22000.00 22500.00 365.8 77.74 15.85 0 11.47 -10.15 1246 2009 9.53 6.22 17 65 185.50 82.10 100 0.00 369.1 687 156 20250925 22000.00 22500.00 389.1 77.72 15.84 0 11.42 -18.07 1333 1959 9.66 10.13 29 100 185.50 82.10 100 0.00 392.6 687 156 20250925 22000.00 22500.00 413.1 77.70 15.83 0 11.41 -4.34 1390 2164 9.75 13.22 40 141 185.50 82.10 100 0.00 416.8 687 156 20250925 22000.00 22500.00 436.8 77.67 15.82 0 11.36 -39.87 1389 2112 9.81 17.07 52 181 185.50 82.10 100 0.00 440.7 687 156 20250925 22000.00 22500.00 466.9 77.65 15.81 0 11.30 -9.19 1408 2072 9.94 25.25 86 288 185.50 82.10 100 0.00 471.1 687 156 20250925 22500.00 23000.00 76.9 78.06 15.99 2 8.47 -0.85 211 211 9.95 866.29 0 0 185.50 82.10 0 5.23 77.6 684 125 20250925 22500.00 23000.00 80.7 78.05 15.99 3 6.00 -447.67 207 207 9.74 -9999.00 0 0 185.50 82.10 0 4.97 81.5 684 125 20250925 22500.00 23000.00 85.2 78.05 15.99 0 9.03 257.17 205 205 8.29 67.70 0 0 185.50 82.10 0 4.63 86.0 684 125 20250925 22500.00 23000.00 89.0 78.04 15.98 0 9.53 19.45 202 202 8.42 24.49 0 0 185.50 82.10 0 4.32 89.8 684 125 20250925 22500.00 23000.00 93.6 78.04 15.98 0 9.55 34.20 124 124 8.54 22.52 37 37 185.50 82.10 0 4.00 94.5 684 125 20250925 22500.00 23000.00 96.9 78.03 15.98 0 9.75 -11.09 160 160 8.56 17.10 21 21 185.50 82.10 0 3.72 97.8 684 125 20250925 22500.00 23000.00 100.5 78.03 15.98 0 9.83 22.42 154 154 8.45 15.72 13 13 185.50 82.10 0 3.42 101.5 684 125 20250925 22500.00 23000.00 105.1 78.02 15.97 0 9.98 -2.49 238 238 8.52 14.51 14 14 185.50 82.10 0 3.05 106.1 684 125 20250925 22500.00 23000.00 109.1 78.02 15.97 0 10.10 8.08 313 313 8.58 15.60 18 18 185.50 82.10 0 2.71 110.1 684 125 20250925 22500.00 23000.00 113.7 78.01 15.97 0 10.15 51.36 323 321 8.85 11.14 26 60 185.50 82.10 0 2.37 114.8 684 125 20250925 22500.00 23000.00 119.1 78.01 15.97 0 10.24 -14.51 328 372 8.89 9.60 22 58 185.50 82.10 0 2.02 120.3 684 125 20250925 22500.00 23000.00 125.7 78.00 15.96 0 10.26 32.71 520 439 8.91 11.08 31 67 185.50 82.10 0 1.69 126.9 684 125 20250925 22500.00 23000.00 133.3 77.99 15.96 0 10.38 6.25 600 601 8.89 9.62 25 63 185.50 82.10 0 1.39 134.6 684 125 20250925 22500.00 23000.00 142.2 77.98 15.96 0 10.43 1.40 642 733 8.93 10.72 26 73 185.50 82.10 0 1.11 143.5 684 125 20250925 22500.00 23000.00 151.4 77.97 15.95 0 10.47 1.61 791 851 9.07 10.93 37 100 185.50 82.10 2 0.88 152.9 684 125 20250925 22500.00 23000.00 161.6 77.96 15.95 0 10.45 20.17 819 943 9.00 12.19 40 110 185.50 82.10 5 0.66 163.1 684 125 20250925 22500.00 23000.00 172.7 77.95 15.94 0 10.49 17.32 914 1057 8.96 11.25 38 103 185.50 82.10 13 0.45 174.3 684 125 20250925 22500.00 23000.00 185.3 77.93 15.93 0 10.61 -11.68 923 1342 9.03 10.31 35 114 185.50 82.10 23 0.23 187.0 684 125 20250925 22500.00 23000.00 198.5 77.92 15.93 0 10.77 42.86 1113 1547 9.12 10.57 37 115 185.50 82.10 38 0.02 200.4 684 125 20250925 22500.00 23000.00 213.0 77.90 15.92 0 10.96 23.11 1189 1859 9.18 8.49 29 100 185.50 82.10 47 0.00 215.0 684 125 20250925 22500.00 23000.00 228.5 77.89 15.91 0 11.14 21.12 1229 2024 9.27 6.94 23 84 185.50 82.10 57 0.00 230.6 684 125 20250925 22500.00 23000.00 245.3 77.87 15.90 0 11.32 1.27 1245 2178 9.34 5.26 17 66 185.50 82.10 67 0.00 247.6 684 125 20250925 22500.00 23000.00 263.2 77.85 15.90 0 11.42 1.59 1237 2114 9.37 4.97 15 57 185.50 82.10 76 0.00 265.7 684 125 20250925 22500.00 23000.00 281.8 77.83 15.89 0 11.45 -4.80 1247 1976 9.43 5.26 15 55 185.50 82.10 86 0.00 284.4 684 125 20250925 22500.00 23000.00 301.6 77.81 15.88 0 11.46 -4.22 1265 1897 9.45 5.44 15 54 185.50 82.10 100 0.00 304.4 684 125 20250925 22500.00 23000.00 322.1 77.79 15.87 0 11.46 0.81 1300 1942 9.49 5.98 17 60 185.50 82.10 100 0.00 325.0 684 125 20250925 22500.00 23000.00 343.3 77.77 15.86 0 11.48 -4.86 1248 2014 9.52 6.14 17 64 185.50 82.10 100 0.00 346.5 684 125 20250925 22500.00 23000.00 365.8 77.74 15.85 0 11.43 21.85 1379 2036 9.53 7.27 22 76 185.50 82.10 100 0.00 369.1 684 125 20250925 22500.00 23000.00 389.3 77.72 15.84 0 11.41 10.45 1406 2103 9.67 11.03 33 113 185.50 82.10 100 0.00 392.8 684 125 20250925 22500.00 23000.00 412.9 77.70 15.83 0 11.39 -29.45 1388 2172 9.74 13.42 39 142 185.50 82.10 100 0.00 416.6 684 125 20250925 22500.00 23000.00 437.0 77.67 15.82 0 11.34 -27.58 1394 2108 9.82 17.89 54 189 185.50 82.10 100 0.00 440.9 684 125 20250925 22500.00 23000.00 467.1 77.65 15.81 0 11.32 -32.52 1470 2216 9.94 24.92 86 293 185.50 82.10 100 0.00 471.2 684 125 20250925 23000.00 23500.00 76.9 78.06 15.99 2 7.98 -1718.97 211 211 9.50 1008.23 0 0 185.50 82.10 0 5.23 77.6 681 123 20250925 23000.00 23500.00 80.6 78.05 15.99 0 8.51 397.73 207 207 8.36 250.61 0 0 185.50 82.10 0 4.97 81.4 681 123 20250925 23000.00 23500.00 85.1 78.05 15.99 0 8.94 97.80 205 205 8.03 55.19 0 0 185.50 82.10 0 4.63 85.9 681 123 20250925 23000.00 23500.00 89.1 78.04 15.98 0 9.48 5.64 202 202 8.13 16.64 0 0 185.50 82.10 0 4.32 89.9 681 123 20250925 23000.00 23500.00 93.4 78.04 15.98 0 9.55 -5.32 165 165 8.37 14.10 28 28 185.50 82.10 0 4.00 94.2 681 123 20250925 23000.00 23500.00 97.0 78.03 15.98 0 9.71 1.98 173 173 8.34 13.39 17 17 185.50 82.10 0 3.72 97.9 681 123 20250925 23000.00 23500.00 100.5 78.03 15.98 0 9.78 2.34 178 178 8.26 11.31 11 11 185.50 82.10 0 3.42 101.4 681 123 20250925 23000.00 23500.00 105.1 78.02 15.97 0 9.86 1.95 227 227 8.31 11.92 12 12 185.50 82.10 0 3.05 106.0 681 123 20250925 23000.00 23500.00 109.1 78.02 15.97 0 9.92 -0.92 272 272 8.45 12.84 15 15 185.50 82.10 0 2.71 110.2 681 123 20250925 23000.00 23500.00 113.7 78.01 15.97 0 10.00 -13.72 298 419 8.79 10.94 28 90 185.50 82.10 0 2.37 114.7 681 123 20250925 23000.00 23500.00 119.2 78.01 15.97 0 10.00 24.70 352 358 8.75 10.57 32 77 185.50 82.10 0 2.02 120.3 681 123 20250925 23000.00 23500.00 125.7 78.00 15.96 0 10.09 -13.81 565 390 8.71 9.31 38 68 185.50 82.10 0 1.69 126.9 681 123 20250925 23000.00 23500.00 133.5 77.99 15.96 0 10.22 5.52 537 555 8.69 7.62 24 59 185.50 82.10 0 1.39 134.7 681 123 20250925 23000.00 23500.00 142.4 77.98 15.96 0 10.33 2.72 651 759 8.75 7.59 25 68 185.50 82.10 0 1.11 143.7 681 123 20250925 23000.00 23500.00 151.6 77.97 15.95 0 10.32 17.07 828 754 8.75 8.86 35 77 185.50 82.10 2 0.88 153.0 681 123 20250925 23000.00 23500.00 161.5 77.96 15.95 0 10.35 -0.66 808 1005 8.82 10.40 35 102 185.50 82.10 5 0.66 163.0 681 123 20250925 23000.00 23500.00 172.5 77.95 15.94 0 10.37 11.98 999 1110 8.87 12.54 49 127 185.50 82.10 13 0.45 174.1 681 123 20250925 23000.00 23500.00 185.2 77.93 15.93 0 10.42 25.04 963 1205 8.96 14.31 52 147 185.50 82.10 23 0.23 186.9 681 123 20250925 23000.00 23500.00 198.6 77.92 15.93 0 10.61 33.04 930 1513 9.07 12.51 39 140 185.50 82.10 38 0.02 200.4 681 123 20250925 23000.00 23500.00 213.0 77.90 15.92 0 10.77 14.57 1212 1666 9.14 11.99 44 134 185.50 82.10 47 0.00 215.0 681 123 20250925 23000.00 23500.00 228.5 77.89 15.91 0 11.03 -11.80 1220 2017 9.25 8.73 28 103 185.50 82.10 57 0.00 230.6 681 123 20250925 23000.00 23500.00 245.2 77.87 15.90 0 11.25 12.63 1218 2059 9.29 5.84 18 69 185.50 82.10 67 0.00 247.5 681 123 20250925 23000.00 23500.00 263.1 77.85 15.90 0 11.38 -1.72 1225 2081 9.36 5.21 16 59 185.50 82.10 76 0.00 265.5 681 123 20250925 23000.00 23500.00 281.8 77.83 15.89 0 11.45 7.42 1249 2034 9.40 5.03 15 54 185.50 82.10 86 0.00 284.4 681 123 20250925 23000.00 23500.00 301.5 77.81 15.88 0 11.46 6.26 1236 1882 9.45 5.44 15 53 185.50 82.10 100 0.00 304.3 681 123 20250925 23000.00 23500.00 322.0 77.79 15.87 0 11.48 -6.26 1261 1975 9.50 5.84 17 60 185.50 82.10 100 0.00 325.0 681 123 20250925 23000.00 23500.00 343.3 77.77 15.86 0 11.48 19.28 1311 1993 9.52 6.47 18 65 185.50 82.10 100 0.00 346.4 681 123 20250925 23000.00 23500.00 365.8 77.74 15.85 0 11.44 6.08 1376 2080 9.52 7.38 22 77 185.50 82.10 100 0.00 369.1 681 123 20250925 23000.00 23500.00 389.1 77.72 15.84 0 11.43 -2.25 1328 2078 9.67 10.13 30 107 185.50 82.10 100 0.00 392.6 681 123 20250925 23000.00 23500.00 413.0 77.70 15.83 0 11.41 5.08 1370 2200 9.76 12.77 38 142 185.50 82.10 100 0.00 416.7 681 123 20250925 23000.00 23500.00 437.0 77.67 15.82 0 11.34 -64.86 1473 2173 9.82 18.36 58 199 185.50 82.10 100 0.00 440.9 681 123 20250925 23000.00 23500.00 467.6 77.65 15.81 0 11.29 -31.08 1541 2174 9.94 28.29 99 315 185.50 82.10 100 0.00 471.8 681 123 20250925 23500.00 24000.00 76.9 78.06 15.99 2 8.69 -341.78 211 211 9.53 192.93 0 0 185.50 82.10 0 5.23 77.6 684 122 20250925 23500.00 24000.00 80.5 78.05 15.99 0 8.84 -542.83 207 207 8.23 73.07 0 0 185.50 82.10 0 4.97 81.3 684 122 20250925 23500.00 24000.00 85.0 78.05 15.99 0 8.68 -20.54 205 205 8.21 173.03 0 0 185.50 82.10 0 4.63 85.8 684 122 20250925 23500.00 24000.00 89.1 78.04 15.98 0 9.48 8.15 202 202 8.15 17.33 0 0 185.50 82.10 0 4.32 90.0 684 122 20250925 23500.00 24000.00 93.3 78.04 15.98 0 9.53 1.92 175 175 8.37 14.98 32 32 185.50 82.10 0 4.00 94.1 684 122 20250925 23500.00 24000.00 96.9 78.03 15.98 0 9.63 -2.46 168 168 8.35 16.63 21 21 185.50 82.10 0 3.72 97.9 684 122 20250925 23500.00 24000.00 100.7 78.03 15.98 0 9.84 28.10 295 295 8.39 16.18 20 20 185.50 82.10 0 3.42 101.6 684 122 20250925 23500.00 24000.00 105.0 78.02 15.97 0 9.88 20.97 225 225 8.38 13.17 13 13 185.50 82.10 0 3.05 106.0 684 122 20250925 23500.00 24000.00 109.1 78.02 15.97 0 10.00 28.74 338 338 8.56 16.24 20 20 185.50 82.10 0 2.71 110.2 684 122 20250925 23500.00 24000.00 113.6 78.01 15.97 0 10.14 10.92 350 341 8.81 8.52 26 60 185.50 82.10 0 2.37 114.7 684 122 20250925 23500.00 24000.00 119.2 78.01 15.97 0 10.34 -11.36 518 380 8.79 6.41 24 44 185.50 82.10 0 2.02 120.3 684 122 20250925 23500.00 24000.00 125.7 78.00 15.96 0 10.41 -2.11 633 425 8.78 5.39 23 40 185.50 82.10 0 1.69 126.8 684 122 20250925 23500.00 24000.00 133.4 77.99 15.96 0 10.41 0.60 718 584 8.75 6.17 24 49 185.50 82.10 0 1.39 134.7 684 122 20250925 23500.00 24000.00 142.3 77.98 15.96 0 10.39 26.74 963 703 8.82 8.54 39 74 185.50 82.10 0 1.11 143.6 684 122 20250925 23500.00 24000.00 151.6 77.97 15.95 0 10.49 -9.52 946 851 8.87 7.32 34 75 185.50 82.10 2 0.88 153.0 684 122 20250925 23500.00 24000.00 161.6 77.96 15.95 0 10.57 19.92 998 1016 8.92 7.65 33 80 185.50 82.10 5 0.66 163.1 684 122 20250925 23500.00 24000.00 172.7 77.95 15.94 0 10.68 13.85 1073 1251 8.99 7.01 31 84 185.50 82.10 13 0.45 174.3 684 122 20250925 23500.00 24000.00 185.2 77.93 15.93 0 10.78 2.52 1017 1461 9.07 6.95 28 89 185.50 82.10 23 0.23 186.9 684 122 20250925 23500.00 24000.00 198.4 77.92 15.93 0 10.85 46.48 1180 1694 9.17 8.88 37 117 185.50 82.10 38 0.02 200.3 684 122 20250925 23500.00 24000.00 213.1 77.90 15.92 0 10.99 14.50 1207 2107 9.23 7.98 30 114 185.50 82.10 47 0.00 215.0 684 122 20250925 23500.00 24000.00 228.7 77.89 15.91 0 11.11 15.56 1255 2222 9.28 7.49 26 101 185.50 82.10 57 0.00 230.8 684 122 20250925 23500.00 24000.00 245.3 77.87 15.90 0 11.26 20.40 1243 2422 9.33 5.91 18 80 185.50 82.10 67 0.00 247.6 684 122 20250925 23500.00 24000.00 263.3 77.85 15.90 0 11.37 7.50 1293 2440 9.38 5.45 17 72 185.50 82.10 76 0.00 265.8 684 122 20250925 23500.00 24000.00 281.8 77.83 15.89 0 11.42 -2.53 1315 2414 9.44 5.41 17 70 185.50 82.10 86 0.00 284.4 684 122 20250925 23500.00 24000.00 301.6 77.81 15.88 0 11.44 15.73 1307 2265 9.46 5.55 16 65 185.50 82.10 100 0.00 304.4 684 122 20250925 23500.00 24000.00 322.1 77.79 15.87 0 11.45 2.61 1412 2285 9.49 6.25 19 70 185.50 82.10 100 0.00 325.0 684 122 20250925 23500.00 24000.00 343.3 77.77 15.86 0 11.47 18.69 1398 2441 9.53 6.64 19 78 185.50 82.10 100 0.00 346.4 684 122 20250925 23500.00 24000.00 365.8 77.74 15.85 0 11.46 7.89 1431 2424 9.54 6.77 21 82 185.50 82.10 100 0.00 369.1 684 122 20250925 23500.00 24000.00 389.1 77.72 15.84 0 11.42 9.36 1388 2571 9.67 10.39 29 127 185.50 82.10 100 0.00 392.7 684 122 20250925 23500.00 24000.00 412.9 77.70 15.83 0 11.39 25.47 1424 2519 9.74 13.92 40 164 185.50 82.10 100 0.00 416.6 684 122 20250925 23500.00 24000.00 436.8 77.67 15.82 0 11.37 -13.27 1452 2767 9.84 17.09 52 226 185.50 82.10 100 0.00 440.7 684 122 20250925 23500.00 24000.00 467.1 77.65 15.81 0 11.33 15.14 1491 2813 9.97 26.37 85 360 185.50 82.10 100 0.00 471.3 684 122 20250925 24000.00 24500.00 76.9 78.06 15.99 2 8.37 -419.39 211 211 9.67 1065.67 0 0 185.50 82.10 0 5.23 77.6 686 123 20250925 24000.00 24500.00 80.7 78.05 15.99 0 8.88 -397.27 207 207 8.60 60.91 0 0 185.50 82.10 0 4.97 81.4 686 123 20250925 24000.00 24500.00 85.0 78.05 15.99 0 8.94 -38.22 205 205 8.06 59.95 0 0 185.50 82.10 0 4.63 85.8 686 123 20250925 24000.00 24500.00 89.1 78.04 15.98 0 9.45 1.51 202 202 8.10 17.90 0 0 185.50 82.10 0 4.32 90.0 686 123 20250925 24000.00 24500.00 93.2 78.04 15.98 0 9.44 -22.76 124 124 8.33 14.57 31 31 185.50 82.10 0 4.00 94.1 686 123 20250925 24000.00 24500.00 96.9 78.03 15.98 0 9.67 11.03 162 162 8.36 14.05 18 18 185.50 82.10 0 3.71 97.8 686 123 20250925 24000.00 24500.00 100.6 78.03 15.98 0 9.78 1.29 206 206 8.34 13.09 14 14 185.50 82.10 0 3.42 101.6 686 123 20250925 24000.00 24500.00 105.1 78.02 15.97 0 9.85 -26.75 252 252 8.34 13.20 15 15 185.50 82.10 0 3.05 106.1 686 123 20250925 24000.00 24500.00 109.2 78.02 15.97 0 9.92 57.86 291 291 8.47 15.10 18 18 185.50 82.10 0 2.71 110.2 686 123 20250925 24000.00 24500.00 113.7 78.01 15.97 0 10.02 46.93 395 326 8.76 10.60 35 72 185.50 82.10 0 2.37 114.8 686 123 20250925 24000.00 24500.00 119.2 78.01 15.97 0 10.21 8.40 524 352 8.77 7.55 31 55 185.50 82.10 0 2.02 120.3 686 123 20250925 24000.00 24500.00 125.6 78.00 15.96 0 10.34 -7.84 526 487 8.76 6.37 22 48 185.50 82.10 0 1.69 126.8 686 123 20250925 24000.00 24500.00 133.6 77.99 15.96 0 10.39 3.54 650 626 8.73 6.51 21 49 185.50 82.10 0 1.39 134.8 686 123 20250925 24000.00 24500.00 142.2 77.98 15.96 0 10.37 14.00 809 693 8.78 7.74 31 67 185.50 82.10 0 1.11 143.6 686 123 20250925 24000.00 24500.00 151.6 77.97 15.95 0 10.41 31.13 855 810 8.79 8.04 31 72 185.50 82.10 2 0.88 153.0 686 123 20250925 24000.00 24500.00 161.5 77.96 15.95 0 10.41 18.12 924 882 8.89 10.15 41 97 185.50 82.10 5 0.66 163.0 686 123 20250925 24000.00 24500.00 172.6 77.95 15.94 0 10.51 13.27 953 1078 8.91 9.74 37 97 185.50 82.10 13 0.45 174.2 686 123 20250925 24000.00 24500.00 185.2 77.93 15.93 0 10.60 15.19 956 1334 9.02 10.31 37 118 185.50 82.10 23 0.23 186.9 686 123 20250925 24000.00 24500.00 198.6 77.92 15.93 0 10.74 33.63 1154 1489 9.10 11.09 42 121 185.50 82.10 38 0.02 200.5 686 123 20250925 24000.00 24500.00 213.0 77.90 15.92 0 10.92 18.42 1252 1862 9.17 9.24 33 109 185.50 82.10 47 0.00 215.0 686 123 20250925 24000.00 24500.00 228.6 77.89 15.91 0 11.13 42.34 1242 2130 9.28 7.10 24 92 185.50 82.10 57 0.00 230.7 686 123 20250925 24000.00 24500.00 245.4 77.87 15.90 0 11.28 12.88 1281 2263 9.32 5.83 19 74 185.50 82.10 67 0.00 247.7 686 123 20250925 24000.00 24500.00 263.3 77.85 15.90 0 11.38 -19.59 1288 2244 9.37 5.46 16 64 185.50 82.10 76 0.00 265.7 686 123 20250925 24000.00 24500.00 281.9 77.83 15.89 0 11.42 -2.13 1264 2144 9.41 5.47 16 60 185.50 82.10 86 0.00 284.5 686 123 20250925 24000.00 24500.00 301.6 77.81 15.88 0 11.43 3.10 1304 2039 9.43 5.62 17 59 185.50 82.10 100 0.00 304.4 686 123 20250925 24000.00 24500.00 322.0 77.79 15.87 0 11.46 5.79 1287 2218 9.47 5.74 16 64 185.50 82.10 100 0.00 325.0 686 123 20250925 24000.00 24500.00 343.3 77.77 15.86 0 11.45 26.96 1260 2179 9.50 6.30 17 69 185.50 82.10 100 0.00 346.5 686 123 20250925 24000.00 24500.00 365.7 77.74 15.85 0 11.45 24.79 1350 2277 9.52 6.91 20 78 185.50 82.10 100 0.00 369.0 686 123 20250925 24000.00 24500.00 389.3 77.72 15.84 0 11.40 8.34 1334 2312 9.65 10.29 30 118 185.50 82.10 100 0.00 392.8 686 123 20250925 24000.00 24500.00 412.7 77.70 15.83 0 11.37 23.34 1416 2420 9.74 14.55 42 164 185.50 82.10 100 0.00 416.5 686 123 20250925 24000.00 24500.00 436.9 77.67 15.82 0 11.36 43.85 1343 2437 9.83 16.93 50 208 185.50 82.10 100 0.00 440.8 686 123 20250925 24000.00 24500.00 467.2 77.65 15.81 0 11.31 -16.75 1207 2499 9.98 25.69 74 347 185.50 82.10 100 0.00 471.3 686 123 20250925 24500.00 25000.00 76.9 78.06 15.99 2 8.77 -608.23 211 211 9.61 197.79 0 0 185.50 82.10 0 5.23 77.6 681 133 20250925 24500.00 25000.00 80.6 78.05 15.99 0 8.78 -376.10 207 207 8.68 142.55 0 0 185.50 82.10 0 4.97 81.4 681 133 20250925 24500.00 25000.00 85.0 78.05 15.99 0 8.96 -110.31 205 205 8.09 59.94 0 0 185.50 82.10 0 4.63 85.8 681 133 20250925 24500.00 25000.00 89.1 78.04 15.98 0 9.45 23.14 202 202 8.14 18.34 0 0 185.50 82.10 0 4.32 90.0 681 133 20250925 24500.00 25000.00 93.2 78.04 15.98 0 9.53 -10.06 148 148 8.37 13.37 29 29 185.50 82.10 0 4.00 94.1 681 133 20250925 24500.00 25000.00 96.8 78.03 15.98 0 9.63 24.22 105 105 8.37 12.30 16 16 185.50 82.10 0 3.71 97.7 681 133 20250925 24500.00 25000.00 100.7 78.03 15.98 0 9.82 19.87 175 175 8.30 11.10 12 12 185.50 82.10 0 3.42 101.6 681 133 20250925 24500.00 25000.00 105.1 78.02 15.97 0 9.91 -11.68 258 258 8.37 12.82 14 14 185.50 82.10 0 3.05 106.1 681 133 20250925 24500.00 25000.00 109.2 78.02 15.97 0 9.94 -1.15 301 301 8.49 14.88 18 18 185.50 82.10 0 2.71 110.2 681 133 20250925 24500.00 25000.00 113.6 78.01 15.97 0 9.97 -10.68 417 339 8.78 12.05 43 89 185.50 82.10 0 2.37 114.7 681 133 20250925 24500.00 25000.00 119.3 78.01 15.97 0 10.10 -22.26 477 334 8.79 9.82 37 68 185.50 82.10 0 2.02 120.4 681 133 20250925 24500.00 25000.00 125.6 78.00 15.96 0 10.20 -6.31 628 435 8.77 9.16 37 66 185.50 82.10 0 1.69 126.8 681 133 20250925 24500.00 25000.00 133.5 77.99 15.96 0 10.28 6.87 646 625 8.76 8.46 29 69 185.50 82.10 0 1.39 134.7 681 133 20250925 24500.00 25000.00 142.3 77.98 15.96 0 10.37 28.30 747 753 8.79 8.34 30 73 185.50 82.10 0 1.11 143.6 681 133 20250925 24500.00 25000.00 151.5 77.97 15.95 0 10.43 41.26 862 794 8.84 8.21 33 74 185.50 82.10 2 0.88 152.9 681 133 20250925 24500.00 25000.00 161.6 77.96 15.95 0 10.53 17.59 837 922 8.91 7.90 29 76 185.50 82.10 5 0.66 163.1 681 133 20250925 24500.00 25000.00 172.6 77.95 15.94 0 10.62 21.13 955 1132 8.97 7.85 32 88 185.50 82.10 13 0.45 174.2 681 133 20250925 24500.00 25000.00 185.1 77.93 15.93 0 10.70 17.79 1180 1397 9.07 9.83 42 113 185.50 82.10 23 0.23 186.8 681 133 20250925 24500.00 25000.00 198.5 77.92 15.93 0 10.85 11.23 1265 1654 9.19 9.83 41 120 185.50 82.10 38 0.02 200.3 681 133 20250925 24500.00 25000.00 212.9 77.90 15.92 0 11.07 10.80 1236 1971 9.26 6.97 26 94 185.50 82.10 47 0.00 214.9 681 133 20250925 24500.00 25000.00 228.7 77.89 15.91 0 11.24 27.96 1304 2159 9.34 6.38 23 83 185.50 82.10 57 0.00 230.8 681 133 20250925 24500.00 25000.00 245.3 77.87 15.90 0 11.37 16.76 1301 2202 9.40 5.25 18 68 185.50 82.10 67 0.00 247.5 681 133 20250925 24500.00 25000.00 263.2 77.85 15.90 0 11.48 7.98 1284 2214 9.46 5.01 16 62 185.50 82.10 76 0.00 265.6 681 133 20250925 24500.00 25000.00 281.8 77.83 15.89 0 11.53 21.63 1345 2151 9.51 5.33 16 59 185.50 82.10 86 0.00 284.3 681 133 20250925 24500.00 25000.00 301.7 77.81 15.88 0 11.52 20.52 1389 1918 9.53 5.82 18 58 185.50 82.10 100 0.00 304.5 681 133 20250925 24500.00 25000.00 322.1 77.79 15.87 0 11.56 23.04 1353 2079 9.57 5.67 17 61 185.50 82.10 100 0.00 325.1 681 133 20250925 24500.00 25000.00 343.3 77.77 15.86 0 11.54 23.44 1417 2149 9.61 6.66 21 72 185.50 82.10 100 0.00 346.4 681 133 20250925 24500.00 25000.00 365.7 77.74 15.85 0 11.54 29.79 1445 2196 9.61 6.93 22 76 185.50 82.10 100 0.00 369.1 681 133 20250925 24500.00 25000.00 389.1 77.72 15.84 0 11.52 16.67 1446 2210 9.75 9.80 31 110 185.50 82.10 100 0.00 392.6 681 133 20250925 24500.00 25000.00 413.0 77.70 15.83 0 11.47 23.54 1431 2206 9.81 12.84 40 141 185.50 82.10 100 0.00 416.7 681 133 20250925 24500.00 25000.00 437.0 77.67 15.82 0 11.47 -9.97 1480 2412 9.90 15.78 51 188 185.50 82.10 100 0.00 440.9 681 133 20250925 24500.00 25000.00 466.5 77.65 15.81 0 11.40 35.31 1611 2335 10.00 25.75 92 301 185.50 82.10 100 0.00 470.7 681 133 20250925 25000.00 25500.00 76.8 78.06 15.99 2 8.52 -332.61 211 211 9.17 1199.43 0 0 185.50 82.10 0 5.23 77.5 680 296 20250925 25000.00 25500.00 81.0 78.05 15.99 0 8.70 -120.93 207 207 8.42 272.40 0 0 185.50 82.10 0 4.97 81.7 680 296 20250925 25000.00 25500.00 85.0 78.05 15.99 0 8.67 4.37 205 205 8.32 239.19 0 0 185.50 82.10 0 4.63 85.8 680 296 20250925 25000.00 25500.00 89.1 78.04 15.98 0 9.35 -48.01 202 202 8.28 33.38 0 0 185.50 82.10 0 4.32 90.0 680 296 20250925 25000.00 25500.00 93.2 78.04 15.98 0 9.54 43.04 178 178 8.50 20.46 41 41 185.50 82.10 0 4.00 94.1 680 296 20250925 25000.00 25500.00 96.9 78.03 15.98 0 9.78 48.98 157 157 8.51 15.25 19 19 185.50 82.10 0 3.71 97.9 680 296 20250925 25000.00 25500.00 100.6 78.03 15.98 0 9.89 50.58 208 208 8.46 14.54 16 16 185.50 82.10 0 3.42 101.6 680 296 20250925 25000.00 25500.00 105.0 78.02 15.97 0 9.98 -5.88 247 247 8.48 13.67 15 15 185.50 82.10 0 3.05 106.0 680 296 20250925 25000.00 25500.00 109.1 78.02 15.97 0 10.15 -22.75 267 267 8.57 11.60 12 12 185.50 82.10 0 2.71 110.2 680 296 20250925 25000.00 25500.00 113.6 78.01 15.97 0 10.26 -24.27 303 316 8.90 7.58 21 52 185.50 82.10 0 2.37 114.7 680 296 20250925 25000.00 25500.00 119.1 78.01 15.97 0 10.42 -8.89 357 363 8.92 6.67 18 42 185.50 82.10 0 2.02 120.2 680 296 20250925 25000.00 25500.00 125.6 78.00 15.96 0 10.52 4.98 469 515 8.91 5.71 17 43 185.50 82.10 0 1.69 126.8 680 296 20250925 25000.00 25500.00 133.4 77.99 15.96 0 10.59 8.71 669 641 8.89 5.53 20 46 185.50 82.10 0 1.39 134.7 680 296 20250925 25000.00 25500.00 142.3 77.98 15.96 0 10.76 24.05 753 758 8.97 4.41 17 42 185.50 82.10 0 1.11 143.7 680 296 20250925 25000.00 25500.00 151.5 77.97 15.95 0 10.86 22.19 833 828 9.02 3.90 17 39 185.50 82.10 2 0.88 152.9 680 296 20250925 25000.00 25500.00 161.6 77.96 15.95 0 10.94 14.75 875 1035 9.09 4.25 17 46 185.50 82.10 5 0.66 163.1 680 296 20250925 25000.00 25500.00 172.7 77.95 15.94 0 11.01 34.29 940 1271 9.13 4.21 17 52 185.50 82.10 13 0.45 174.3 680 296 20250925 25000.00 25500.00 185.3 77.93 15.93 0 11.06 23.54 1010 1540 9.19 5.31 19 64 185.50 82.10 23 0.23 187.0 680 296 20250925 25000.00 25500.00 198.5 77.92 15.93 0 11.13 28.21 1112 1840 9.28 6.47 21 79 185.50 82.10 38 0.02 200.4 680 296 20250925 25000.00 25500.00 212.9 77.90 15.92 0 11.23 20.69 1176 2088 9.32 6.07 20 78 185.50 82.10 47 0.00 214.9 680 296 20250925 25000.00 25500.00 228.7 77.89 15.91 0 11.34 1.17 1249 2261 9.39 5.74 19 77 185.50 82.10 57 0.00 230.9 680 296 20250925 25000.00 25500.00 245.4 77.87 15.90 0 11.44 -5.84 1316 2308 9.43 5.24 17 67 185.50 82.10 67 0.00 247.7 680 296 20250925 25000.00 25500.00 263.3 77.85 15.90 0 11.52 8.36 1270 2347 9.47 4.98 15 62 185.50 82.10 76 0.00 265.7 680 296 20250925 25000.00 25500.00 281.9 77.83 15.89 0 11.54 6.11 1303 2322 9.52 5.09 16 63 185.50 82.10 86 0.00 284.5 680 296 20250925 25000.00 25500.00 301.7 77.81 15.88 0 11.54 1.94 1318 2219 9.53 5.48 16 62 185.50 82.10 100 0.00 304.5 680 296 20250925 25000.00 25500.00 322.3 77.79 15.87 0 11.55 15.82 1309 2254 9.56 5.61 16 65 185.50 82.10 100 0.00 325.2 680 296 20250925 25000.00 25500.00 343.3 77.77 15.86 0 11.54 1.30 1354 2300 9.59 6.28 19 73 185.50 82.10 100 0.00 346.4 680 296 20250925 25000.00 25500.00 365.9 77.74 15.85 0 11.53 16.37 1323 2397 9.58 5.97 18 74 185.50 82.10 100 0.00 369.2 680 296 20250925 25000.00 25500.00 388.7 77.72 15.84 0 11.51 20.77 1388 2471 9.75 9.22 28 118 185.50 82.10 100 0.00 392.2 680 296 20250925 25000.00 25500.00 412.9 77.70 15.83 0 11.49 23.54 1399 2611 9.80 11.89 34 147 185.50 82.10 100 0.00 416.6 680 296 20250925 25000.00 25500.00 436.9 77.67 15.82 0 11.45 12.87 1395 2590 9.86 15.28 46 194 185.50 82.10 100 0.00 440.8 680 296 20250925 25000.00 25500.00 466.8 77.65 15.81 0 11.41 -24.25 1376 2543 9.99 21.98 71 296 185.50 82.10 100 0.00 471.0 680 296 20250925 25500.00 30000.00 77.0 78.06 15.99 0 8.54 40.46 211 211 8.36 1008.55 0 0 185.50 82.10 0 5.23 77.8 685 120 20250925 25500.00 30000.00 80.8 78.05 15.99 2 8.40 -250.21 207 207 9.43 1015.09 0 0 185.50 82.10 0 4.97 81.6 685 120 20250925 25500.00 30000.00 85.1 78.05 15.99 0 8.88 112.15 205 205 8.27 119.18 0 0 185.50 82.10 0 4.63 85.9 685 120 20250925 25500.00 30000.00 89.2 78.04 15.98 0 9.41 -5.60 202 202 8.35 33.80 0 0 185.50 82.10 0 4.32 90.0 685 120 20250925 25500.00 30000.00 92.6 78.04 15.98 0 9.68 72.53 367 367 8.88 59.66 127 127 185.50 82.10 0 4.00 93.5 685 120 20250925 25500.00 30000.00 96.9 78.03 15.98 0 9.82 -30.12 189 189 8.64 23.07 29 29 185.50 82.10 0 3.71 97.9 685 120 20250925 25500.00 30000.00 100.7 78.03 15.98 0 9.93 -13.61 205 205 8.48 14.74 16 16 185.50 82.10 0 3.42 101.6 685 120 20250925 25500.00 30000.00 105.0 78.02 15.97 0 9.95 -3.60 230 230 8.50 14.71 16 16 185.50 82.10 0 3.05 106.0 685 120 20250925 25500.00 30000.00 109.2 78.02 15.97 0 10.03 9.05 296 296 8.58 17.04 19 19 185.50 82.10 0 2.71 110.2 685 120 20250925 25500.00 30000.00 113.7 78.01 15.97 0 10.10 31.81 300 292 8.93 10.86 31 73 185.50 82.10 0 2.37 114.7 685 120 20250925 25500.00 30000.00 119.1 78.01 15.97 0 10.36 -9.22 442 353 8.91 7.69 24 49 185.50 82.10 0 2.02 120.3 685 120 20250925 25500.00 30000.00 125.4 78.00 15.96 0 10.52 3.64 610 490 8.89 6.10 22 44 185.50 82.10 0 1.69 126.6 685 120 20250925 25500.00 30000.00 133.4 77.99 15.96 0 10.61 4.18 745 687 8.88 5.95 22 49 185.50 82.10 0 1.39 134.7 685 120 20250925 25500.00 30000.00 142.4 77.98 15.96 0 10.67 13.07 742 707 8.91 5.66 20 46 185.50 82.10 0 1.12 143.7 685 120 20250925 25500.00 30000.00 151.5 77.97 15.95 0 10.73 22.76 737 787 8.94 5.09 17 44 185.50 82.10 2 0.88 152.9 685 120 20250925 25500.00 30000.00 161.5 77.96 15.95 0 10.76 18.98 853 878 8.98 6.08 22 52 185.50 82.10 5 0.66 163.0 685 120 20250925 25500.00 30000.00 172.7 77.95 15.94 0 10.84 28.10 884 1120 9.05 6.14 21 60 185.50 82.10 13 0.45 174.3 685 120 20250925 25500.00 30000.00 185.2 77.93 15.93 0 10.91 -9.47 978 1394 9.12 6.79 23 73 185.50 82.10 23 0.23 186.9 685 120 20250925 25500.00 30000.00 198.6 77.92 15.93 0 11.00 18.37 1120 1648 9.23 7.34 27 89 185.50 82.10 38 0.02 200.5 685 120 20250925 25500.00 30000.00 213.2 77.90 15.92 0 11.13 8.12 1210 2005 9.25 6.65 23 83 185.50 82.10 47 0.00 215.2 685 120 20250925 25500.00 30000.00 228.7 77.89 15.91 0 11.28 5.22 1276 2223 9.33 5.81 20 75 185.50 82.10 57 0.00 230.9 685 120 20250925 25500.00 30000.00 245.5 77.87 15.90 0 11.39 -20.61 1263 2257 9.36 4.99 16 63 185.50 82.10 67 0.00 247.7 685 120 20250925 25500.00 30000.00 263.3 77.85 15.90 0 11.45 -3.13 1274 2237 9.41 5.00 15 59 185.50 82.10 76 0.00 265.7 685 120 20250925 25500.00 30000.00 282.0 77.83 15.89 0 11.48 0.47 1365 2228 9.44 5.45 16 61 185.50 82.10 86 0.00 284.6 685 120 20250925 25500.00 30000.00 301.7 77.81 15.88 0 11.48 11.67 1324 2097 9.46 5.58 16 58 185.50 82.10 100 0.00 304.4 685 120 20250925 25500.00 30000.00 322.2 77.79 15.87 0 11.49 18.96 1300 2172 9.49 5.70 16 62 185.50 82.10 100 0.00 325.1 685 120 20250925 25500.00 30000.00 343.5 77.77 15.86 0 11.46 2.68 1304 2163 9.52 6.57 18 70 185.50 82.10 100 0.00 346.6 685 120 20250925 25500.00 30000.00 365.8 77.74 15.85 0 11.45 12.36 1376 2234 9.52 7.04 20 76 185.50 82.10 100 0.00 369.1 685 120 20250925 25500.00 30000.00 389.1 77.72 15.84 0 11.42 6.58 1449 2342 9.66 10.70 32 119 185.50 82.10 100 0.00 392.6 685 120 20250925 25500.00 30000.00 413.2 77.70 15.83 0 11.36 -1.48 1379 2264 9.73 14.01 41 155 185.50 82.10 100 0.00 416.9 685 120 20250925 25500.00 30000.00 437.0 77.67 15.82 0 11.31 12.35 1579 2384 9.80 20.29 66 226 185.50 82.10 100 0.00 440.9 685 120 20250925 25500.00 30000.00 466.9 77.65 15.81 0 11.30 -29.26 1547 2596 9.94 26.98 93 350 185.50 82.10 100 0.00 471.1 685 120 20250925 30000.00 30500.00 76.9 78.06 15.99 0 9.14 -744.10 211 211 8.51 39.24 0 0 185.50 82.10 0 5.23 77.6 685 127 20250925 30000.00 30500.00 80.6 78.05 15.99 0 8.87 -167.85 207 207 8.73 114.58 0 0 185.50 82.10 0 4.97 81.3 685 127 20250925 30000.00 30500.00 85.1 78.05 15.99 0 8.81 -300.91 205 205 8.21 116.80 0 0 185.50 82.10 0 4.63 85.9 685 127 20250925 30000.00 30500.00 89.1 78.04 15.98 0 9.28 13.32 202 202 8.25 35.00 0 0 185.50 82.10 0 4.32 90.0 685 127 20250925 30000.00 30500.00 93.2 78.04 15.98 0 9.63 -11.94 174 174 8.41 14.12 29 29 185.50 82.10 0 4.00 94.1 685 127 20250925 30000.00 30500.00 96.9 78.03 15.98 0 9.87 -1.77 196 196 8.43 12.27 17 17 185.50 82.10 0 3.71 97.8 685 127 20250925 30000.00 30500.00 100.7 78.03 15.98 0 9.96 1.25 244 244 8.43 12.11 14 14 185.50 82.10 0 3.42 101.6 685 127 20250925 30000.00 30500.00 105.0 78.02 15.97 0 9.95 -13.13 249 249 8.43 13.31 15 15 185.50 82.10 0 3.05 106.0 685 127 20250925 30000.00 30500.00 109.1 78.02 15.97 0 10.04 9.94 259 259 8.53 13.24 14 14 185.50 82.10 0 2.71 110.2 685 127 20250925 30000.00 30500.00 113.5 78.01 15.97 0 10.22 1.60 336 304 8.86 7.58 23 51 185.50 82.10 0 2.37 114.6 685 127 20250925 30000.00 30500.00 119.3 78.01 15.97 0 10.41 6.05 414 348 8.85 5.69 19 38 185.50 82.10 0 2.02 120.4 685 127 20250925 30000.00 30500.00 125.6 78.00 15.96 0 10.49 5.11 632 561 8.86 6.23 23 50 185.50 82.10 0 1.70 126.7 685 127 20250925 30000.00 30500.00 133.4 77.99 15.96 0 10.57 10.11 715 661 8.85 5.45 21 46 185.50 82.10 0 1.39 134.6 685 127 20250925 30000.00 30500.00 142.3 77.98 15.96 0 10.65 19.85 764 698 8.90 4.84 20 44 185.50 82.10 0 1.12 143.6 685 127 20250925 30000.00 30500.00 151.7 77.97 15.95 0 10.77 24.22 745 797 8.95 4.12 16 40 185.50 82.10 2 0.88 153.1 685 127 20250925 30000.00 30500.00 161.5 77.96 15.95 0 10.79 11.21 912 948 9.02 5.19 22 53 185.50 82.10 5 0.66 163.0 685 127 20250925 30000.00 30500.00 172.7 77.95 15.94 0 10.84 13.77 1068 1143 9.05 5.81 25 63 185.50 82.10 13 0.45 174.3 685 127 20250925 30000.00 30500.00 185.3 77.93 15.93 0 10.93 12.41 1121 1481 9.16 6.30 27 82 185.50 82.10 23 0.23 187.0 685 127 20250925 30000.00 30500.00 198.7 77.92 15.93 0 11.00 23.49 1258 1655 9.23 7.76 32 94 185.50 82.10 38 0.02 200.5 685 127 20250925 30000.00 30500.00 213.1 77.90 15.92 0 11.15 7.83 1288 2162 9.30 6.80 26 95 185.50 82.10 47 0.00 215.1 685 127 20250925 30000.00 30500.00 228.6 77.89 15.91 0 11.26 31.65 1365 2252 9.37 6.66 24 88 185.50 82.10 57 0.00 230.7 685 127 20250925 30000.00 30500.00 245.4 77.87 15.90 0 11.35 23.82 1340 2333 9.40 6.03 20 78 185.50 82.10 67 0.00 247.7 685 127 20250925 30000.00 30500.00 263.3 77.85 15.90 0 11.43 1.81 1363 2322 9.46 5.87 19 73 185.50 82.10 76 0.00 265.7 685 127 20250925 30000.00 30500.00 281.9 77.83 15.89 0 11.48 -1.75 1397 2331 9.49 5.87 18 69 185.50 82.10 86 0.00 284.5 685 127 20250925 30000.00 30500.00 301.6 77.81 15.88 0 11.51 18.75 1339 2173 9.51 5.53 16 61 185.50 82.10 100 0.00 304.4 685 127 20250925 30000.00 30500.00 322.2 77.79 15.87 0 11.53 26.21 1333 2183 9.53 5.49 17 63 185.50 82.10 100 0.00 325.1 685 127 20250925 30000.00 30500.00 343.4 77.77 15.86 0 11.53 12.69 1363 2303 9.56 6.22 18 70 185.50 82.10 100 0.00 346.5 685 127 20250925 30000.00 30500.00 365.7 77.74 15.85 0 11.52 37.70 1373 2315 9.59 6.48 19 75 185.50 82.10 100 0.00 369.1 685 127 20250925 30000.00 30500.00 389.2 77.72 15.84 0 11.50 41.30 1432 2311 9.70 9.74 29 108 185.50 82.10 100 0.00 392.7 685 127 20250925 30000.00 30500.00 412.8 77.70 15.83 0 11.48 48.19 1432 2300 9.79 11.74 37 136 185.50 82.10 100 0.00 416.5 685 127 20250925 30000.00 30500.00 436.8 77.67 15.82 0 11.48 55.53 1327 2427 9.85 13.80 40 166 185.50 82.10 100 0.00 440.8 685 127 20250925 30000.00 30500.00 466.9 77.65 15.81 0 11.42 66.09 1292 2372 10.00 21.18 68 277 185.50 82.10 100 0.00 471.1 685 127 20250925 30500.00 31000.00 77.0 78.06 15.99 2 7.83 1540.47 211 211 10.16 6989.53 0 0 185.50 82.10 0 5.23 77.7 681 120 20250925 30500.00 31000.00 80.8 78.05 15.99 0 9.32 55.35 207 207 8.68 59.74 0 0 185.50 82.10 0 4.97 81.5 681 120 20250925 30500.00 31000.00 84.9 78.05 15.99 0 9.12 -234.47 205 205 8.77 177.13 0 0 185.50 82.10 0 4.63 85.7 681 120 20250925 30500.00 31000.00 89.1 78.04 15.98 0 9.63 281.34 202 202 9.17 106.68 0 0 185.50 82.10 0 4.32 89.9 681 120 20250925 30500.00 31000.00 93.6 78.04 15.98 0 9.82 -37.87 244 244 9.08 37.25 102 102 185.50 82.10 0 4.00 94.4 681 120 20250925 30500.00 31000.00 96.8 78.03 15.98 0 9.85 26.35 197 197 8.99 34.46 76 76 185.50 82.10 0 3.71 97.7 681 120 20250925 30500.00 31000.00 100.8 78.03 15.98 0 9.95 30.46 175 175 8.91 34.12 38 38 185.50 82.10 0 3.42 101.7 681 120 20250925 30500.00 31000.00 105.4 78.02 15.97 0 10.01 46.99 213 213 8.95 30.17 33 33 185.50 82.10 0 3.05 106.4 681 120 20250925 30500.00 31000.00 109.0 78.02 15.97 0 10.17 55.64 255 255 9.03 31.92 35 35 185.50 82.10 0 2.71 110.0 681 120 20250925 30500.00 31000.00 113.8 78.01 15.97 0 10.32 6.23 235 245 9.30 16.94 28 76 185.50 82.10 0 2.37 114.9 681 120 20250925 30500.00 31000.00 119.5 78.01 15.97 0 10.45 -14.59 468 397 9.26 18.41 51 102 185.50 82.10 0 2.02 120.6 681 120 20250925 30500.00 31000.00 125.7 78.00 15.96 0 10.29 -4.30 1223 174 9.30 26.19 210 163 185.50 82.10 0 1.70 126.9 681 120 20250925 30500.00 31000.00 133.8 77.99 15.96 0 10.55 -31.30 963 610 9.44 26.54 100 176 185.50 82.10 0 1.39 135.1 681 120 20250925 30500.00 31000.00 142.2 77.98 15.96 0 10.60 -14.08 744 663 9.30 15.65 43 101 185.50 82.10 0 1.12 143.5 681 120 20250925 30500.00 31000.00 151.7 77.97 15.95 0 10.65 0.79 951 723 9.40 18.54 70 140 185.50 82.10 2 0.88 153.1 681 120 20250925 30500.00 31000.00 161.6 77.96 15.95 0 10.71 44.99 847 939 9.39 14.39 50 134 185.50 82.10 5 0.66 163.1 681 120 20250925 30500.00 31000.00 173.0 77.95 15.94 0 10.82 32.53 865 1187 9.39 11.27 37 116 185.50 82.10 13 0.45 174.6 681 120 20250925 30500.00 31000.00 185.8 77.93 15.93 0 10.85 33.91 990 1459 9.33 10.96 43 139 185.50 82.10 23 0.23 187.5 681 120 20250925 30500.00 31000.00 198.9 77.92 15.93 0 10.90 10.74 1115 1728 9.32 11.80 37 131 185.50 82.10 38 0.02 200.7 681 120 20250925 30500.00 31000.00 213.4 77.90 15.92 0 10.96 31.60 1109 2047 9.22 8.87 29 116 185.50 82.10 47 0.00 215.4 681 120 20250925 30500.00 31000.00 228.8 77.89 15.91 0 11.04 -13.70 1233 2196 9.26 8.49 28 110 185.50 82.10 57 0.00 230.9 681 120 20250925 30500.00 31000.00 245.5 77.87 15.90 0 11.13 19.20 1323 2379 9.28 8.13 25 100 185.50 82.10 67 0.00 247.7 681 120 20250925 30500.00 31000.00 263.3 77.85 15.90 0 11.23 5.78 1393 2453 9.35 7.45 24 93 185.50 82.10 76 0.00 265.7 681 120 20250925 30500.00 31000.00 281.6 77.83 15.89 0 11.32 5.55 1308 2449 9.39 6.56 20 83 185.50 82.10 86 0.00 284.2 681 120 20250925 30500.00 31000.00 301.6 77.81 15.88 0 11.38 -1.06 1317 2350 9.41 6.00 17 72 185.50 82.10 100 0.00 304.4 681 120 20250925 30500.00 31000.00 322.1 77.79 15.87 0 11.41 12.85 1303 2424 9.45 5.94 17 72 185.50 82.10 100 0.00 325.0 681 120 20250925 30500.00 31000.00 343.3 77.77 15.86 0 11.41 -23.27 1377 2509 9.50 6.94 20 85 185.50 82.10 100 0.00 346.4 681 120 20250925 30500.00 31000.00 365.6 77.74 15.85 0 11.41 12.31 1322 2509 9.50 6.79 19 84 185.50 82.10 100 0.00 368.9 681 120 20250925 30500.00 31000.00 389.4 77.72 15.84 0 11.41 58.27 1366 2528 9.64 9.89 28 121 185.50 82.10 100 0.00 392.9 681 120 20250925 30500.00 31000.00 412.7 77.70 15.83 0 11.41 11.38 1352 2714 9.74 12.01 35 160 185.50 82.10 100 0.00 416.4 681 120 20250925 30500.00 31000.00 436.9 77.67 15.82 0 11.37 19.10 1347 2753 9.80 15.39 45 211 185.50 82.10 100 0.00 440.8 681 120 20250925 30500.00 31000.00 466.7 77.65 15.81 0 11.31 -104.79 1418 2749 9.95 25.13 82 357 185.50 82.10 100 0.00 470.9 681 120 20250925 31000.00 31500.00 77.1 78.06 15.99 3 6.00 -4.99 211 211 11.00 -9999.00 0 0 185.50 82.10 0 5.23 77.8 684 116 20250925 31000.00 31500.00 80.1 78.05 15.99 2 9.03 -171.12 207 207 10.94 9902.97 0 0 185.50 82.10 0 4.97 80.8 684 116 20250925 31000.00 31500.00 84.6 78.05 15.99 2 10.77 -741.67 205 205 10.81 114.39 0 0 185.50 82.10 0 4.63 85.4 684 116 20250925 31000.00 31500.00 88.8 78.04 15.98 0 11.08 497.18 202 202 11.07 319.58 0 0 185.50 82.10 0 4.32 89.7 684 116 20250925 31000.00 31500.00 94.4 78.04 15.98 2 10.57 84.78 81 81 10.71 205.29 297 297 185.50 82.10 0 4.00 95.3 684 116 20250925 31000.00 31500.00 97.7 78.03 15.98 2 9.77 -714.50 16 16 11.12 467.59 446 446 185.50 82.10 0 3.71 98.6 684 116 20250925 31000.00 31500.00 100.9 78.03 15.98 2 9.09 2556.14 53 53 10.77 1528.60 2108 2108 185.50 82.10 0 3.41 101.8 684 116 20250925 31000.00 31500.00 105.1 78.02 15.97 3 9.17 -949.29 1 1 11.00 1252.86 100 100 185.50 82.10 0 3.05 106.1 684 116 20250925 31000.00 31500.00 108.9 78.02 15.97 2 9.08 264.11 171 171 10.67 4302.62 7595 7595 185.50 82.10 0 2.71 109.9 684 116 20250925 31000.00 31500.00 113.6 78.01 15.97 2 8.63 2981.92 57 45 10.56 5762.82 1997 2154 185.50 82.10 0 2.37 114.7 684 116 20250925 31000.00 31500.00 119.3 78.01 15.97 2 8.46 2003.41 312 302 10.94 -9999.00 9925 12709 185.50 82.10 0 2.02 120.4 684 116 20250925 31000.00 31500.00 126.0 78.00 15.96 3 6.00 0.01 434 434 11.00 -9999.00 10000 14343 185.50 82.10 0 1.70 127.2 684 116 20250925 31000.00 31500.00 132.6 77.99 15.96 0 11.22 75.79 637 775 11.07 40.70 143 491 185.50 82.10 0 1.39 133.9 684 116 20250925 31000.00 31500.00 141.9 77.98 15.96 2 8.79 -2999.82 267 140 10.12 13530.99 7628 6589 185.50 82.10 0 1.12 143.3 684 116 20250925 31000.00 31500.00 151.3 77.97 15.95 0 11.19 206.57 796 1324 11.05 50.35 190 926 185.50 82.10 2 0.88 152.7 684 116 20250925 31000.00 31500.00 161.3 77.96 15.95 0 10.72 -61.26 418 2842 10.23 28.15 353 6125 185.50 82.10 5 0.66 162.8 684 116 20250925 31000.00 31500.00 173.2 77.95 15.94 3 6.00 0.00 825 1035 11.00 -9999.00 10000 20797 185.50 82.10 13 0.45 174.8 684 116 20250925 31000.00 31500.00 186.0 77.93 15.93 0 10.38 -174.37 47 354 9.80 30.88 27 464 185.50 82.10 23 0.23 187.7 684 116 20250925 31000.00 31500.00 199.1 77.92 15.93 0 10.85 -55.01 899 1586 10.19 39.26 214 938 185.50 82.10 38 0.03 200.9 684 116 20250925 31000.00 31500.00 214.8 77.90 15.92 0 10.79 -10.53 1138 1746 9.61 25.06 102 358 185.50 82.10 47 0.00 216.8 684 116 20250925 31000.00 31500.00 229.0 77.89 15.91 0 10.89 5.43 1176 2099 9.20 10.73 33 132 185.50 82.10 57 0.00 231.1 684 116 20250925 31000.00 31500.00 245.5 77.87 15.90 0 11.06 -18.22 1193 2367 9.23 7.89 24 103 185.50 82.10 67 0.00 247.8 684 116 20250925 31000.00 31500.00 263.2 77.85 15.90 0 11.20 1.20 1158 2372 9.29 6.27 18 82 185.50 82.10 76 0.00 265.6 684 116 20250925 31000.00 31500.00 281.8 77.83 15.89 0 11.32 -7.49 1163 2316 9.33 5.53 15 66 185.50 82.10 86 0.00 284.4 684 116 20250925 31000.00 31500.00 301.5 77.81 15.88 0 11.35 -11.23 1220 2139 9.36 5.65 15 61 185.50 82.10 100 0.00 304.2 684 116 20250925 31000.00 31500.00 322.0 77.79 15.87 0 11.40 -21.90 1248 2219 9.41 5.49 16 64 185.50 82.10 100 0.00 324.9 684 116 20250925 31000.00 31500.00 343.4 77.77 15.86 0 11.43 -29.76 1223 2349 9.46 5.64 16 70 185.50 82.10 100 0.00 346.5 684 116 20250925 31000.00 31500.00 365.6 77.74 15.85 0 11.41 -19.61 1251 2339 9.47 6.27 17 74 185.50 82.10 100 0.00 368.9 684 116 20250925 31000.00 31500.00 389.2 77.72 15.84 0 11.39 -25.15 1282 2290 9.61 9.57 26 108 185.50 82.10 100 0.00 392.7 684 116 20250925 31000.00 31500.00 412.9 77.70 15.83 0 11.36 4.85 1289 2405 9.70 12.13 34 148 185.50 82.10 100 0.00 416.6 684 116 20250925 31000.00 31500.00 436.7 77.67 15.82 0 11.32 7.95 1432 2407 9.77 17.17 52 199 185.50 82.10 100 0.00 440.6 684 116 20250925 31000.00 31500.00 466.8 77.65 15.81 0 11.30 -30.80 1344 2468 9.92 24.44 76 313 185.50 82.10 100 0.00 470.9 684 116 20250925 31500.00 32000.00 76.9 78.06 15.99 2 6.64 -1629.31 211 211 9.19 -9999.00 0 0 185.50 82.10 0 5.23 77.6 688 442 20250925 31500.00 32000.00 80.6 78.05 15.99 2 8.39 -166.25 207 207 9.05 928.57 0 0 185.50 82.10 0 4.97 81.3 688 442 20250925 31500.00 32000.00 85.0 78.05 15.99 0 8.86 -64.93 205 205 8.18 93.64 0 0 185.50 82.10 0 4.63 85.8 688 442 20250925 31500.00 32000.00 89.1 78.04 15.98 0 9.41 38.80 202 202 8.21 25.02 0 0 185.50 82.10 0 4.32 89.9 688 442 20250925 31500.00 32000.00 93.2 78.04 15.98 0 9.70 2.96 208 208 8.47 13.95 28 28 185.50 82.10 0 4.00 94.1 688 442 20250925 31500.00 32000.00 97.0 78.03 15.98 0 10.01 10.23 219 219 8.47 10.28 13 13 185.50 82.10 0 3.71 98.0 688 442 20250925 31500.00 32000.00 100.6 78.03 15.98 0 10.11 10.75 210 210 8.37 7.67 8 8 185.50 82.10 0 3.41 101.6 688 442 20250925 31500.00 32000.00 105.1 78.02 15.97 0 10.21 -1.66 231 231 8.42 6.91 7 7 185.50 82.10 0 3.05 106.1 688 442 20250925 31500.00 32000.00 109.2 78.02 15.97 0 10.31 -20.25 240 240 8.54 6.54 7 7 185.50 82.10 0 2.71 110.2 688 442 20250925 31500.00 32000.00 113.6 78.01 15.97 0 10.43 -4.72 326 268 8.81 4.07 13 26 185.50 82.10 0 2.37 114.7 688 442 20250925 31500.00 32000.00 119.3 78.01 15.97 0 10.53 3.78 510 413 8.86 4.72 18 35 185.50 82.10 0 2.02 120.4 688 442 20250925 31500.00 32000.00 125.6 78.00 15.96 0 10.53 12.99 638 545 8.84 5.15 20 42 185.50 82.10 0 1.70 126.8 688 442 20250925 31500.00 32000.00 133.4 77.99 15.96 0 10.61 21.90 688 599 8.80 4.22 16 35 185.50 82.10 0 1.39 134.7 688 442 20250925 31500.00 32000.00 142.3 77.98 15.96 0 10.66 22.10 699 633 8.84 4.38 16 34 185.50 82.10 0 1.12 143.6 688 442 20250925 31500.00 32000.00 151.7 77.97 15.95 0 10.66 25.89 765 734 8.87 4.80 18 41 185.50 82.10 2 0.88 153.1 688 442 20250925 31500.00 32000.00 161.6 77.96 15.95 0 10.70 -1.87 846 937 8.93 5.74 21 54 185.50 82.10 5 0.66 163.1 688 442 20250925 31500.00 32000.00 172.6 77.95 15.94 0 10.71 20.85 972 1110 8.97 6.96 27 70 185.50 82.10 13 0.45 174.2 688 442 20250925 31500.00 32000.00 185.2 77.93 15.93 0 10.74 24.82 1022 1425 9.06 8.88 32 100 185.50 82.10 23 0.23 187.0 688 442 20250925 31500.00 32000.00 198.6 77.92 15.93 0 10.78 39.39 1059 1629 9.18 11.63 39 132 185.50 82.10 38 0.03 200.4 688 442 20250925 31500.00 32000.00 213.1 77.90 15.92 0 10.86 7.22 1230 1974 9.21 11.22 39 139 185.50 82.10 47 0.00 215.1 688 442 20250925 31500.00 32000.00 228.5 77.89 15.91 0 10.98 12.10 1175 2133 9.29 10.74 32 129 185.50 82.10 57 0.00 230.6 688 442 20250925 31500.00 32000.00 244.8 77.87 15.90 0 11.12 24.17 1227 2428 9.34 8.78 26 118 185.50 82.10 67 0.00 247.1 688 442 20250925 31500.00 32000.00 263.2 77.85 15.90 0 11.24 9.99 1194 2435 9.37 6.89 20 91 185.50 82.10 76 0.00 265.6 688 442 20250925 31500.00 32000.00 281.9 77.83 15.89 0 11.32 -18.56 1241 2381 9.40 6.75 18 79 185.50 82.10 86 0.00 284.5 688 442 20250925 31500.00 32000.00 301.7 77.81 15.88 0 11.35 -22.20 1207 2299 9.43 6.44 17 76 185.50 82.10 100 0.00 304.5 688 442 20250925 31500.00 32000.00 322.2 77.79 15.87 0 11.39 -0.80 1244 2372 9.44 6.25 17 75 185.50 82.10 100 0.00 325.1 688 442 20250925 31500.00 32000.00 343.2 77.77 15.86 0 11.39 16.09 1290 2407 9.50 6.95 20 88 185.50 82.10 100 0.00 346.3 688 442 20250925 31500.00 32000.00 365.7 77.74 15.85 0 11.37 14.26 1299 2425 9.51 7.57 21 92 185.50 82.10 100 0.00 369.0 688 442 20250925 31500.00 32000.00 389.2 77.72 15.84 0 11.36 -10.29 1374 2477 9.67 11.28 34 142 185.50 82.10 100 0.00 392.7 688 442 20250925 31500.00 32000.00 413.0 77.70 15.83 0 11.36 -16.43 1240 2578 9.73 12.61 35 166 185.50 82.10 100 0.00 416.7 688 442 20250925 31500.00 32000.00 436.9 77.67 15.82 0 11.28 1.42 1312 2531 9.78 19.00 54 236 185.50 82.10 100 0.00 440.8 688 442 20250925 31500.00 32000.00 466.8 77.65 15.81 0 11.24 16.91 1444 2758 9.97 31.80 101 435 185.50 82.10 100 0.00 471.0 688 442 20250925 32000.00 32500.00 76.9 78.06 15.99 2 8.96 -483.11 211 211 9.20 94.75 0 0 185.50 82.10 0 5.23 77.7 684 112 20250925 32000.00 32500.00 80.7 78.05 15.99 2 8.60 327.82 207 207 9.23 542.21 0 0 185.50 82.10 0 4.97 81.4 684 112 20250925 32000.00 32500.00 85.3 78.05 15.99 0 8.89 -280.30 205 205 8.43 142.90 0 0 185.50 82.10 0 4.63 86.1 684 112 20250925 32000.00 32500.00 89.2 78.04 15.98 0 9.39 -30.58 202 202 8.36 43.80 0 0 185.50 82.10 0 4.32 90.0 684 112 20250925 32000.00 32500.00 93.0 78.04 15.98 0 9.58 15.62 213 213 8.62 26.40 56 56 185.50 82.10 0 4.00 93.9 684 112 20250925 32000.00 32500.00 97.2 78.03 15.98 0 9.79 -40.14 149 149 9.06 33.26 34 34 185.50 82.10 0 3.71 98.2 684 112 20250925 32000.00 32500.00 100.9 78.03 15.98 0 9.84 12.89 189 189 8.61 19.96 21 21 185.50 82.10 0 3.41 101.9 684 112 20250925 32000.00 32500.00 105.3 78.02 15.97 0 9.88 53.68 215 215 8.58 19.96 21 21 185.50 82.10 0 3.04 106.3 684 112 20250925 32000.00 32500.00 109.0 78.02 15.97 0 9.94 1.91 270 270 8.71 30.34 32 32 185.50 82.10 0 2.71 110.0 684 112 20250925 32000.00 32500.00 113.9 78.01 15.97 0 10.02 -12.52 381 304 8.95 15.95 54 106 185.50 82.10 0 2.37 115.0 684 112 20250925 32000.00 32500.00 119.5 78.01 15.97 0 10.17 55.65 506 493 9.11 18.58 61 149 185.50 82.10 0 2.02 120.6 684 112 20250925 32000.00 32500.00 125.8 78.00 15.96 0 10.29 19.44 638 589 9.04 17.26 56 122 185.50 82.10 0 1.70 127.0 684 112 20250925 32000.00 32500.00 133.3 77.99 15.96 0 10.36 13.09 720 552 9.00 12.47 49 94 185.50 82.10 0 1.39 134.5 684 112 20250925 32000.00 32500.00 142.2 77.98 15.96 0 10.46 30.65 682 649 8.99 10.57 35 82 185.50 82.10 0 1.12 143.6 684 112 20250925 32000.00 32500.00 151.5 77.97 15.95 0 10.48 36.65 758 735 9.00 9.56 42 95 185.50 82.10 2 0.88 153.0 684 112 20250925 32000.00 32500.00 161.6 77.96 15.95 0 10.56 18.39 775 946 9.04 10.01 31 92 185.50 82.10 5 0.66 163.1 684 112 20250925 32000.00 32500.00 172.8 77.95 15.94 0 10.59 27.69 806 1053 9.05 10.55 32 97 185.50 82.10 13 0.45 174.4 684 112 20250925 32000.00 32500.00 185.5 77.93 15.93 0 10.65 45.45 1048 1375 9.17 12.62 47 143 185.50 82.10 23 0.23 187.3 684 112 20250925 32000.00 32500.00 198.9 77.92 15.93 0 10.76 -1.80 1162 1649 9.18 13.86 44 140 185.50 82.10 38 0.03 200.7 684 112 20250925 32000.00 32500.00 213.3 77.90 15.92 0 10.93 6.24 1255 2067 9.17 9.17 30 111 185.50 82.10 47 0.00 215.3 684 112 20250925 32000.00 32500.00 228.8 77.89 15.91 0 11.09 -2.02 1206 2163 9.21 6.73 22 86 185.50 82.10 57 0.00 230.9 684 112 20250925 32000.00 32500.00 245.3 77.87 15.90 0 11.21 -11.92 1251 2252 9.25 5.80 18 73 185.50 82.10 67 0.00 247.6 684 112 20250925 32000.00 32500.00 263.3 77.85 15.90 0 11.29 2.22 1224 2207 9.31 5.49 16 67 185.50 82.10 76 0.00 265.7 684 112 20250925 32000.00 32500.00 281.9 77.83 15.89 0 11.33 9.23 1239 2195 9.34 5.60 16 63 185.50 82.10 86 0.00 284.5 684 112 20250925 32000.00 32500.00 301.7 77.81 15.88 0 11.33 -4.19 1290 2057 9.35 6.22 17 63 185.50 82.10 100 0.00 304.5 684 112 20250925 32000.00 32500.00 322.0 77.79 15.87 0 11.35 -1.09 1226 2087 9.40 6.05 16 65 185.50 82.10 100 0.00 324.9 684 112 20250925 32000.00 32500.00 343.5 77.77 15.86 0 11.34 -20.91 1297 2142 9.44 6.96 20 76 185.50 82.10 100 0.00 346.6 684 112 20250925 32000.00 32500.00 365.6 77.74 15.85 0 11.34 0.22 1330 2250 9.43 7.30 21 80 185.50 82.10 100 0.00 368.9 684 112 20250925 32000.00 32500.00 389.3 77.72 15.84 0 11.30 0.25 1323 2193 9.58 10.98 32 121 185.50 82.10 100 0.00 392.8 684 112 20250925 32000.00 32500.00 412.8 77.70 15.83 0 11.25 39.23 1348 2235 9.65 14.62 43 165 185.50 82.10 100 0.00 416.5 684 112 20250925 32000.00 32500.00 436.7 77.67 15.82 0 11.26 18.20 1282 2563 9.74 17.17 49 223 185.50 82.10 100 0.00 440.6 684 112 20250925 32000.00 32500.00 466.9 77.65 15.81 0 11.23 -51.21 1304 2580 9.91 26.79 83 367 185.50 82.10 100 0.00 471.0 684 112 20250925 32500.00 33000.00 76.8 78.06 15.99 2 8.68 -121.18 211 211 9.34 354.50 0 0 185.50 82.10 0 5.23 77.6 681 123 20250925 32500.00 33000.00 80.6 78.05 15.99 0 8.75 -424.26 207 207 8.68 158.22 0 0 185.50 82.10 0 4.97 81.4 681 123 20250925 32500.00 33000.00 85.0 78.05 15.99 0 8.91 139.62 205 205 8.10 70.42 0 0 185.50 82.10 0 4.64 85.8 681 123 20250925 32500.00 33000.00 89.2 78.04 15.98 0 9.34 75.66 202 202 8.16 26.02 0 0 185.50 82.10 0 4.32 90.0 681 123 20250925 32500.00 33000.00 93.2 78.04 15.98 0 9.52 20.97 174 174 8.37 15.72 32 32 185.50 82.10 0 4.00 94.1 681 123 20250925 32500.00 33000.00 97.0 78.03 15.98 0 9.78 17.35 159 159 8.34 11.01 14 14 185.50 82.10 0 3.71 97.9 681 123 20250925 32500.00 33000.00 100.7 78.03 15.98 0 9.89 12.37 208 208 8.31 10.49 11 11 185.50 82.10 0 3.41 101.6 681 123 20250925 32500.00 33000.00 105.1 78.02 15.97 0 9.98 1.71 240 240 8.36 10.05 11 11 185.50 82.10 0 3.04 106.1 681 123 20250925 32500.00 33000.00 109.2 78.02 15.97 0 10.13 26.63 239 239 8.43 8.53 9 9 185.50 82.10 0 2.71 110.2 681 123 20250925 32500.00 33000.00 113.6 78.01 15.97 0 10.32 -5.27 322 311 8.77 5.00 14 33 185.50 82.10 0 2.37 114.7 681 123 20250925 32500.00 33000.00 119.3 78.01 15.97 0 10.37 -0.87 589 453 8.76 6.28 23 44 185.50 82.10 0 2.02 120.4 681 123 20250925 32500.00 33000.00 125.6 78.00 15.96 0 10.43 24.67 653 591 8.77 6.00 22 48 185.50 82.10 0 1.70 126.8 681 123 20250925 32500.00 33000.00 133.4 77.99 15.96 0 10.52 7.69 622 579 8.72 4.42 15 33 185.50 82.10 0 1.39 134.6 681 123 20250925 32500.00 33000.00 142.2 77.98 15.96 0 10.56 23.59 720 590 8.75 4.40 17 34 185.50 82.10 0 1.12 143.6 681 123 20250925 32500.00 33000.00 151.6 77.97 15.95 0 10.63 7.65 716 749 8.79 4.32 15 37 185.50 82.10 2 0.88 153.0 681 123 20250925 32500.00 33000.00 161.5 77.96 15.95 0 10.64 -2.31 835 948 8.85 5.56 20 53 185.50 82.10 5 0.66 163.0 681 123 20250925 32500.00 33000.00 172.6 77.95 15.94 0 10.69 14.43 960 1195 8.89 6.05 22 63 185.50 82.10 13 0.45 174.2 681 123 20250925 32500.00 33000.00 185.3 77.93 15.93 0 10.73 2.96 1075 1401 8.99 7.65 29 85 185.50 82.10 23 0.23 187.0 681 123 20250925 32500.00 33000.00 198.6 77.92 15.93 0 10.82 -13.77 1139 1704 9.07 8.58 30 99 185.50 82.10 38 0.03 200.4 681 123 20250925 32500.00 33000.00 213.1 77.90 15.92 0 10.93 -4.77 1172 1999 9.13 8.02 27 100 185.50 82.10 47 0.00 215.0 681 123 20250925 32500.00 33000.00 228.7 77.89 15.91 0 11.04 -8.12 1219 2290 9.21 7.63 24 100 185.50 82.10 57 0.00 230.9 681 123 20250925 32500.00 33000.00 245.5 77.87 15.90 0 11.18 -13.67 1212 2442 9.24 5.86 18 81 185.50 82.10 67 0.00 247.7 681 123 20250925 32500.00 33000.00 263.4 77.85 15.90 0 11.24 -5.90 1237 2372 9.29 5.85 17 75 185.50 82.10 76 0.00 265.8 681 123 20250925 32500.00 33000.00 282.0 77.83 15.89 0 11.32 -20.56 1255 2443 9.32 5.54 16 69 185.50 82.10 86 0.00 284.6 681 123 20250925 32500.00 33000.00 301.6 77.81 15.88 0 11.33 -0.73 1254 2296 9.34 5.77 16 67 185.50 82.10 100 0.00 304.3 681 123 20250925 32500.00 33000.00 322.2 77.79 15.87 0 11.34 -6.20 1228 2401 9.38 5.75 16 72 185.50 82.10 100 0.00 325.1 681 123 20250925 32500.00 33000.00 343.4 77.77 15.86 0 11.34 -30.44 1265 2469 9.41 6.65 18 81 185.50 82.10 100 0.00 346.5 681 123 20250925 32500.00 33000.00 365.6 77.74 15.85 0 11.31 -1.60 1302 2530 9.44 7.49 21 95 185.50 82.10 100 0.00 368.9 681 123 20250925 32500.00 33000.00 389.2 77.72 15.84 0 11.28 -0.17 1382 2614 9.58 12.38 33 146 185.50 82.10 100 0.00 392.7 681 123 20250925 32500.00 33000.00 412.9 77.70 15.83 0 11.25 2.73 1372 2661 9.66 15.56 43 194 185.50 82.10 100 0.00 416.6 681 123 20250925 32500.00 33000.00 436.8 77.67 15.82 0 11.21 -26.58 1385 2689 9.74 20.01 58 259 185.50 82.10 100 0.00 440.7 681 123 20250925 32500.00 33000.00 467.2 77.65 15.81 0 11.09 -14.54 1447 2365 9.88 39.67 126 461 185.50 82.10 100 0.00 471.3 681 123 20250925 33000.00 33500.00 76.9 78.06 15.99 2 8.14 -446.69 211 211 9.54 2264.27 0 0 185.50 82.10 0 5.23 77.6 684 387 20250925 33000.00 33500.00 80.6 78.05 15.99 0 8.60 889.25 207 207 8.15 455.61 0 0 185.50 82.10 0 4.97 81.4 684 387 20250925 33000.00 33500.00 85.1 78.05 15.99 0 9.06 77.55 205 205 8.10 47.30 0 0 185.50 82.10 0 4.64 85.9 684 387 20250925 33000.00 33500.00 89.1 78.04 15.98 0 9.43 40.30 202 202 8.17 22.43 0 0 185.50 82.10 0 4.32 89.9 684 387 20250925 33000.00 33500.00 93.2 78.04 15.98 0 9.56 35.65 183 183 8.41 16.41 33 33 185.50 82.10 0 4.00 94.1 684 387 20250925 33000.00 33500.00 96.9 78.03 15.98 0 9.83 21.18 210 210 8.44 12.96 18 18 185.50 82.10 0 3.71 97.8 684 387 20250925 33000.00 33500.00 100.6 78.03 15.98 0 10.00 32.85 266 266 8.44 11.22 14 14 185.50 82.10 0 3.41 101.5 684 387 20250925 33000.00 33500.00 105.0 78.02 15.97 0 10.11 3.69 276 276 8.48 9.20 11 11 185.50 82.10 0 3.04 106.0 684 387 20250925 33000.00 33500.00 109.1 78.02 15.97 0 10.28 -14.12 318 318 8.62 7.81 10 10 185.50 82.10 0 2.71 110.2 684 387 20250925 33000.00 33500.00 113.6 78.01 15.97 0 10.33 -13.45 420 329 8.82 5.72 21 40 185.50 82.10 0 2.37 114.7 684 387 20250925 33000.00 33500.00 119.3 78.01 15.97 0 10.40 16.51 637 475 8.86 6.61 28 53 185.50 82.10 0 2.02 120.4 684 387 20250925 33000.00 33500.00 125.6 78.00 15.96 0 10.52 14.57 686 578 8.83 5.38 22 44 185.50 82.10 0 1.70 126.7 684 387 20250925 33000.00 33500.00 133.5 77.99 15.96 0 10.61 24.12 770 606 8.81 4.22 19 37 185.50 82.10 0 1.39 134.7 684 387 20250925 33000.00 33500.00 142.3 77.98 15.96 0 10.70 22.30 850 668 8.87 4.06 19 37 185.50 82.10 0 1.12 143.6 684 387 20250925 33000.00 33500.00 151.6 77.97 15.95 0 10.76 1.35 930 868 8.96 4.14 20 46 185.50 82.10 2 0.88 153.0 684 387 20250925 33000.00 33500.00 161.7 77.96 15.95 0 10.76 10.05 1193 1141 9.01 5.86 30 68 185.50 82.10 5 0.66 163.2 684 387 20250925 33000.00 33500.00 172.8 77.95 15.94 0 10.76 8.41 1237 1308 9.03 6.77 33 82 185.50 82.10 13 0.45 174.4 684 387 20250925 33000.00 33500.00 185.2 77.93 15.93 0 10.80 9.38 1216 1577 9.10 8.05 35 104 185.50 82.10 23 0.23 187.0 684 387 20250925 33000.00 33500.00 198.7 77.92 15.93 0 10.82 33.27 1209 1740 9.16 9.68 39 125 185.50 82.10 38 0.03 200.6 684 387 20250925 33000.00 33500.00 213.2 77.90 15.92 0 10.92 22.77 1162 2006 9.18 8.64 30 113 185.50 82.10 47 0.00 215.2 684 387 20250925 33000.00 33500.00 228.8 77.89 15.91 0 11.00 -18.25 1409 2166 9.24 10.01 37 123 185.50 82.10 57 0.00 230.9 684 387 20250925 33000.00 33500.00 245.5 77.87 15.90 0 11.12 -41.13 1436 2375 9.29 8.30 30 109 185.50 82.10 67 0.00 247.8 684 387 20250925 33000.00 33500.00 263.4 77.85 15.90 0 11.25 -6.60 1457 2594 9.36 7.06 24 94 185.50 82.10 76 0.00 265.8 684 387 20250925 33000.00 33500.00 281.9 77.83 15.89 0 11.32 13.91 1449 2546 9.38 6.62 21 84 185.50 82.10 86 0.00 284.5 684 387 20250925 33000.00 33500.00 301.7 77.81 15.88 0 11.34 7.54 1520 2406 9.40 6.93 22 80 185.50 82.10 100 0.00 304.4 684 387 20250925 33000.00 33500.00 322.0 77.79 15.87 0 11.37 6.68 1556 2460 9.44 7.08 23 83 185.50 82.10 100 0.00 324.9 684 387 20250925 33000.00 33500.00 343.3 77.77 15.86 0 11.37 -9.27 1593 2528 9.47 7.96 25 92 185.50 82.10 100 0.00 346.4 684 387 20250925 33000.00 33500.00 365.8 77.74 15.85 0 11.34 1.70 1666 2548 9.48 9.03 29 103 185.50 82.10 100 0.00 369.1 684 387 20250925 33000.00 33500.00 388.9 77.72 15.84 0 11.31 -26.49 1703 2594 9.62 13.54 46 160 185.50 82.10 100 0.00 392.4 684 387 20250925 33000.00 33500.00 412.9 77.70 15.83 0 11.31 35.72 1722 2710 9.73 17.03 57 206 185.50 82.10 100 0.00 416.6 684 387 20250925 33000.00 33500.00 436.9 77.67 15.82 0 11.23 -2.27 1833 2501 9.78 23.98 89 280 185.50 82.10 100 0.00 440.8 684 387 20250925 33000.00 33500.00 466.9 77.65 15.81 0 11.22 25.68 1718 3003 9.93 31.74 118 464 185.50 82.10 100 0.00 471.0 684 387 20250925 33500.00 34000.00 76.9 78.06 15.99 2 7.93 -81.79 211 211 9.65 3038.10 0 0 185.50 82.10 0 5.23 77.6 685 119 20250925 33500.00 34000.00 80.6 78.05 15.99 0 8.88 321.16 207 207 8.85 95.55 0 0 185.50 82.10 0 4.97 81.3 685 119 20250925 33500.00 34000.00 85.1 78.05 15.99 0 9.15 153.40 204 204 8.19 44.38 0 0 185.50 82.10 0 4.64 85.9 685 119 20250925 33500.00 34000.00 89.1 78.04 15.98 0 9.41 18.41 202 202 8.24 28.95 0 0 185.50 82.10 0 4.32 89.9 685 119 20250925 33500.00 34000.00 93.2 78.04 15.98 0 9.57 -8.14 167 167 8.50 17.91 38 38 185.50 82.10 0 4.00 94.1 685 119 20250925 33500.00 34000.00 96.8 78.03 15.98 0 9.90 -12.81 223 223 8.50 15.00 19 19 185.50 82.10 0 3.71 97.8 685 119 20250925 33500.00 34000.00 100.7 78.03 15.98 0 10.04 -6.12 232 232 8.49 11.19 12 12 185.50 82.10 0 3.41 101.6 685 119 20250925 33500.00 34000.00 104.9 78.02 15.98 0 10.13 -1.23 297 297 8.59 11.54 14 14 185.50 82.10 0 3.04 105.9 685 119 20250925 33500.00 34000.00 109.2 78.02 15.97 0 10.26 9.52 335 335 8.70 11.03 14 14 185.50 82.10 0 2.71 110.2 685 119 20250925 33500.00 34000.00 113.8 78.01 15.97 0 10.51 -14.62 407 443 8.94 5.57 17 43 185.50 82.10 0 2.37 114.9 685 119 20250925 33500.00 34000.00 119.3 78.01 15.97 0 10.55 15.50 812 509 8.91 6.38 32 51 185.50 82.10 0 2.02 120.5 685 119 20250925 33500.00 34000.00 125.6 78.00 15.96 0 10.57 24.74 940 521 8.89 5.88 33 49 185.50 82.10 0 1.70 126.8 685 119 20250925 33500.00 34000.00 133.3 77.99 15.96 0 10.68 12.23 857 610 8.85 4.45 21 37 185.50 82.10 0 1.39 134.5 685 119 20250925 33500.00 34000.00 142.3 77.98 15.96 0 10.76 7.52 971 640 8.94 4.20 23 39 185.50 82.10 0 1.12 143.6 685 119 20250925 33500.00 34000.00 151.6 77.97 15.95 0 10.83 14.59 1058 813 8.99 4.25 23 43 185.50 82.10 2 0.88 153.0 685 119 20250925 33500.00 34000.00 161.5 77.96 15.95 0 10.85 13.67 1231 1007 9.06 5.33 29 56 185.50 82.10 5 0.66 163.0 685 119 20250925 33500.00 34000.00 172.8 77.95 15.94 0 10.90 9.17 1288 1318 9.09 5.83 29 69 185.50 82.10 13 0.45 174.4 685 119 20250925 33500.00 34000.00 185.3 77.93 15.93 0 10.92 41.77 1371 1605 9.14 7.46 34 90 185.50 82.10 23 0.23 187.0 685 119 20250925 33500.00 34000.00 198.7 77.92 15.93 0 10.96 -31.11 1288 1727 9.20 8.33 34 103 185.50 82.10 38 0.03 200.5 685 119 20250925 33500.00 34000.00 213.3 77.90 15.92 0 11.02 -0.08 1372 2026 9.23 8.77 33 108 185.50 82.10 47 0.00 215.3 685 119 20250925 33500.00 34000.00 228.8 77.89 15.91 0 11.12 -2.00 1357 2221 9.29 8.24 29 103 185.50 82.10 57 0.00 230.9 685 119 20250925 33500.00 34000.00 245.6 77.87 15.90 0 11.20 6.22 1403 2302 9.32 7.49 26 93 185.50 82.10 67 0.00 247.8 685 119 20250925 33500.00 34000.00 263.3 77.85 15.90 0 11.31 -4.16 1489 2410 9.37 6.94 24 85 185.50 82.10 76 0.00 265.7 685 119 20250925 33500.00 34000.00 281.9 77.83 15.89 0 11.37 -33.38 1473 2365 9.40 6.47 21 75 185.50 82.10 86 0.00 284.5 685 119 20250925 33500.00 34000.00 301.7 77.81 15.88 0 11.39 -4.47 1462 2241 9.42 6.36 20 69 185.50 82.10 100 0.00 304.5 685 119 20250925 33500.00 34000.00 322.0 77.79 15.87 0 11.41 6.26 1482 2376 9.44 6.41 20 73 185.50 82.10 100 0.00 325.0 685 119 20250925 33500.00 34000.00 343.3 77.77 15.86 0 11.42 -12.49 1511 2492 9.49 7.21 22 85 185.50 82.10 100 0.00 346.4 685 119 20250925 33500.00 34000.00 365.7 77.74 15.85 0 11.39 16.06 1492 2481 9.51 7.81 24 91 185.50 82.10 100 0.00 369.0 685 119 20250925 33500.00 34000.00 389.0 77.72 15.84 0 11.36 32.86 1631 2413 9.64 12.78 40 137 185.50 82.10 100 0.00 392.6 685 119 20250925 33500.00 34000.00 412.7 77.70 15.83 0 11.35 26.11 1598 2557 9.72 15.15 48 177 185.50 82.10 100 0.00 416.5 685 119 20250925 33500.00 34000.00 436.4 77.68 15.82 0 11.29 9.90 1510 2551 9.80 20.09 62 240 185.50 82.10 100 0.00 440.3 685 119 20250925 33500.00 34000.00 466.6 77.65 15.81 0 11.30 67.21 1491 3007 9.94 26.83 87 391 185.50 82.10 100 0.00 470.7 685 119 20250925 34000.00 34500.00 76.9 78.06 15.99 2 8.73 39.86 211 211 9.10 456.47 0 0 185.50 82.10 0 5.23 77.6 683 1775 20250925 34000.00 34500.00 80.6 78.05 15.99 2 8.43 -39.38 207 207 8.91 1056.88 0 0 185.50 82.10 0 4.97 81.4 683 1775 20250925 34000.00 34500.00 85.0 78.05 15.99 0 9.20 -1.65 204 204 8.23 44.27 0 0 185.50 82.10 0 4.64 85.8 683 1775 20250925 34000.00 34500.00 89.2 78.04 15.98 0 9.61 12.37 202 202 8.36 19.95 0 0 185.50 82.10 0 4.32 90.1 683 1775 20250925 34000.00 34500.00 93.3 78.04 15.98 0 9.67 25.65 121 121 8.48 13.23 26 26 185.50 82.10 0 4.00 94.1 683 1775 20250925 34000.00 34500.00 96.9 78.03 15.98 0 9.91 -1.31 172 172 8.51 12.48 16 16 185.50 82.10 0 3.71 97.9 683 1775 20250925 34000.00 34500.00 100.6 78.03 15.98 0 10.13 -7.52 217 217 8.50 10.02 10 10 185.50 82.10 0 3.41 101.5 683 1775 20250925 34000.00 34500.00 105.1 78.02 15.97 0 10.28 -16.50 252 252 8.55 7.57 8 8 185.50 82.10 0 3.04 106.1 683 1775 20250925 34000.00 34500.00 109.1 78.02 15.97 0 10.41 -6.18 262 262 8.65 7.02 7 7 185.50 82.10 0 2.71 110.1 683 1775 20250925 34000.00 34500.00 113.6 78.01 15.97 0 10.45 -6.77 439 313 8.92 5.85 21 38 185.50 82.10 0 2.37 114.6 683 1775 20250925 34000.00 34500.00 119.3 78.01 15.97 0 10.48 18.60 823 460 8.98 7.90 43 64 185.50 82.10 0 2.02 120.4 683 1775 20250925 34000.00 34500.00 125.5 78.00 15.96 0 10.57 -16.59 830 576 8.98 6.82 33 58 185.50 82.10 0 1.70 126.7 683 1775 20250925 34000.00 34500.00 133.4 77.99 15.96 0 10.74 6.08 750 621 8.97 4.17 19 38 185.50 82.10 0 1.39 134.7 683 1775 20250925 34000.00 34500.00 142.4 77.98 15.96 0 10.87 6.55 888 707 9.08 3.82 20 38 185.50 82.10 0 1.12 143.7 683 1775 20250925 34000.00 34500.00 151.6 77.97 15.95 0 10.90 12.15 1091 859 9.10 4.13 24 46 185.50 82.10 2 0.88 153.0 683 1775 20250925 34000.00 34500.00 161.6 77.96 15.95 0 10.92 7.62 1183 1053 9.15 5.03 29 61 185.50 82.10 5 0.66 163.1 683 1775 20250925 34000.00 34500.00 172.7 77.95 15.94 0 10.96 16.19 1256 1366 9.17 5.48 28 71 185.50 82.10 13 0.45 174.3 683 1775 20250925 34000.00 34500.00 185.3 77.93 15.93 0 10.97 18.85 1250 1543 9.21 6.75 31 86 185.50 82.10 23 0.23 187.1 683 1775 20250925 34000.00 34500.00 198.6 77.92 15.93 0 11.01 6.03 1265 1781 9.26 8.13 32 101 185.50 82.10 38 0.03 200.5 683 1775 20250925 34000.00 34500.00 213.3 77.90 15.92 0 11.05 27.98 1324 2018 9.28 8.62 33 111 185.50 82.10 47 0.00 215.3 683 1775 20250925 34000.00 34500.00 228.8 77.89 15.91 0 11.14 -22.05 1513 2276 9.35 8.74 35 117 185.50 82.10 57 0.00 230.9 683 1775 20250925 34000.00 34500.00 245.6 77.87 15.90 0 11.26 -17.03 1432 2452 9.37 7.02 25 95 185.50 82.10 67 0.00 247.9 683 1775 20250925 34000.00 34500.00 263.4 77.85 15.90 0 11.33 -18.96 1387 2459 9.40 6.63 21 84 185.50 82.10 76 0.00 265.8 683 1775 20250925 34000.00 34500.00 281.9 77.83 15.89 0 11.39 -33.52 1400 2502 9.42 6.14 19 76 185.50 82.10 86 0.00 284.5 683 1775 20250925 34000.00 34500.00 301.7 77.81 15.88 0 11.42 -21.48 1387 2383 9.43 5.99 18 70 185.50 82.10 100 0.00 304.4 683 1775 20250925 34000.00 34500.00 322.1 77.79 15.87 0 11.42 7.31 1425 2436 9.46 6.69 19 76 185.50 82.10 100 0.00 325.0 683 1775 20250925 34000.00 34500.00 343.3 77.77 15.86 0 11.44 -5.84 1464 2551 9.50 6.99 21 84 185.50 82.10 100 0.00 346.5 683 1775 20250925 34000.00 34500.00 365.7 77.74 15.85 0 11.43 -4.25 1486 2583 9.51 7.36 22 89 185.50 82.10 100 0.00 369.0 683 1775 20250925 34000.00 34500.00 389.3 77.72 15.84 0 11.40 -12.85 1491 2636 9.66 10.82 33 137 185.50 82.10 100 0.00 392.8 683 1775 20250925 34000.00 34500.00 412.7 77.70 15.83 0 11.37 13.75 1471 2660 9.75 14.18 44 181 185.50 82.10 100 0.00 416.4 683 1775 20250925 34000.00 34500.00 436.9 77.67 15.82 0 11.38 12.12 1404 2771 9.83 16.08 48 217 185.50 82.10 100 0.00 440.8 683 1775 20250925 34000.00 34500.00 465.5 77.65 15.81 0 11.29 9.04 1415 2866 9.99 28.85 93 420 185.50 82.10 100 0.00 469.6 683 1775 20250925 34500.00 35000.00 76.7 78.06 15.99 2 8.96 23.37 211 211 9.10 112.73 0 0 185.50 82.10 0 5.23 77.4 680 116 20250925 34500.00 35000.00 80.6 78.05 15.99 2 8.84 31.65 207 207 9.17 240.33 0 0 185.50 82.10 0 4.97 81.4 680 116 20250925 34500.00 35000.00 84.7 78.05 15.99 0 9.40 11.89 204 204 8.47 37.06 0 0 185.50 82.10 0 4.64 85.5 680 116 20250925 34500.00 35000.00 88.3 78.04 15.98 0 9.79 1.81 202 202 8.70 27.98 0 0 185.50 82.10 0 4.32 89.1 680 116 20250925 34500.00 35000.00 94.5 78.04 15.98 0 9.98 27.43 249 249 9.01 27.23 54 54 185.50 82.10 0 4.00 95.4 680 116 20250925 34500.00 35000.00 96.8 78.03 15.98 0 10.07 9.10 168 168 8.83 12.60 19 19 185.50 82.10 0 3.71 97.7 680 116 20250925 34500.00 35000.00 100.9 78.03 15.98 0 10.28 18.95 203 203 8.65 10.57 11 11 185.50 82.10 0 3.41 101.9 680 116 20250925 34500.00 35000.00 105.0 78.02 15.97 0 10.41 40.15 231 231 8.68 8.69 9 9 185.50 82.10 0 3.04 106.0 680 116 20250925 34500.00 35000.00 109.2 78.02 15.97 0 10.47 2.73 262 262 8.81 8.53 9 9 185.50 82.10 0 2.71 110.3 680 116 20250925 34500.00 35000.00 113.8 78.01 15.97 0 10.52 -5.72 359 369 9.12 6.59 20 49 185.50 82.10 0 2.37 114.9 680 116 20250925 34500.00 35000.00 119.3 78.01 15.97 0 10.50 18.99 539 519 9.12 11.45 34 79 185.50 82.10 0 2.02 120.4 680 116 20250925 34500.00 35000.00 125.6 78.00 15.96 0 10.58 41.68 563 516 9.09 8.82 27 61 185.50 82.10 0 1.70 126.8 680 116 20250925 34500.00 35000.00 133.2 77.99 15.96 0 10.64 32.42 694 576 9.04 7.69 26 54 185.50 82.10 0 1.39 134.5 680 116 20250925 34500.00 35000.00 142.3 77.98 15.96 0 10.70 1.81 729 642 9.08 7.70 26 56 185.50 82.10 0 1.12 143.7 680 116 20250925 34500.00 35000.00 151.8 77.97 15.95 0 10.72 1.89 817 749 9.07 8.17 26 58 185.50 82.10 2 0.88 153.2 680 116 20250925 34500.00 35000.00 161.8 77.96 15.95 0 10.79 19.90 970 1037 9.18 10.02 34 87 185.50 82.10 5 0.66 163.3 680 116 20250925 34500.00 35000.00 172.6 77.95 15.94 0 10.78 24.48 1100 1130 9.16 9.92 38 93 185.50 82.10 13 0.45 174.2 680 116 20250925 34500.00 35000.00 185.4 77.93 15.93 0 10.88 -27.95 1142 1614 9.25 10.09 35 114 185.50 82.10 23 0.23 187.1 680 116 20250925 34500.00 35000.00 198.8 77.92 15.93 0 10.96 -6.39 1206 1751 9.28 9.91 34 112 185.50 82.10 38 0.03 200.7 680 116 20250925 34500.00 35000.00 213.2 77.90 15.92 0 11.07 -6.56 1356 2063 9.26 8.34 30 102 185.50 82.10 47 0.00 215.2 680 116 20250925 34500.00 35000.00 228.7 77.89 15.91 0 11.22 -4.49 1316 2426 9.32 6.72 22 91 185.50 82.10 57 0.00 230.8 680 116 20250925 34500.00 35000.00 245.4 77.87 15.90 0 11.31 -4.17 1331 2431 9.34 5.86 19 76 185.50 82.10 67 0.00 247.6 680 116 20250925 34500.00 35000.00 263.2 77.85 15.90 0 11.37 16.34 1353 2426 9.38 5.79 18 72 185.50 82.10 76 0.00 265.6 680 116 20250925 34500.00 35000.00 282.1 77.83 15.89 0 11.41 2.44 1351 2401 9.44 5.66 18 73 185.50 82.10 86 0.00 284.6 680 116 20250925 34500.00 35000.00 301.7 77.81 15.88 0 11.44 11.06 1312 2339 9.42 5.74 16 64 185.50 82.10 100 0.00 304.5 680 116 20250925 34500.00 35000.00 322.1 77.79 15.87 0 11.43 12.87 1378 2361 9.46 6.38 18 73 185.50 82.10 100 0.00 325.0 680 116 20250925 34500.00 35000.00 343.3 77.77 15.86 0 11.42 4.58 1382 2431 9.50 6.96 20 81 185.50 82.10 100 0.00 346.5 680 116 20250925 34500.00 35000.00 365.8 77.74 15.85 0 11.40 -4.81 1407 2503 9.50 7.59 22 90 185.50 82.10 100 0.00 369.1 680 116 20250925 34500.00 35000.00 389.2 77.72 15.84 0 11.40 8.82 1402 2632 9.64 10.22 29 127 185.50 82.10 100 0.00 392.7 680 116 20250925 34500.00 35000.00 413.1 77.70 15.83 0 11.34 5.40 1427 2614 9.73 14.38 44 183 185.50 82.10 100 0.00 416.8 680 116 20250925 34500.00 35000.00 436.9 77.67 15.82 0 11.30 16.89 1432 2585 9.79 18.64 58 236 185.50 82.10 100 0.00 440.8 680 116 20250925 34500.00 35000.00 466.6 77.65 15.81 0 11.16 47.08 1557 2307 9.92 36.02 121 410 185.50 82.10 100 0.00 470.8 680 116 20250925 35000.00 35500.00 76.9 78.06 15.99 0 9.09 263.63 211 211 8.91 66.92 0 0 185.50 82.10 0 5.23 77.6 680 122 20250925 35000.00 35500.00 80.2 78.05 15.99 0 8.97 -164.15 207 207 8.64 142.31 0 0 185.50 82.10 0 4.97 80.9 680 122 20250925 35000.00 35500.00 86.0 78.05 15.99 0 9.59 18.50 204 204 8.50 26.45 0 0 185.50 82.10 0 4.64 86.8 680 122 20250925 35000.00 35500.00 89.1 78.04 15.98 0 9.80 -32.34 202 202 8.39 13.56 0 0 185.50 82.10 0 4.32 89.9 680 122 20250925 35000.00 35500.00 93.2 78.04 15.98 0 9.97 -5.21 190 190 8.52 9.53 19 19 185.50 82.10 0 4.00 94.1 680 122 20250925 35000.00 35500.00 97.0 78.03 15.98 0 10.13 18.00 193 193 8.63 10.47 13 13 185.50 82.10 0 3.71 97.9 680 122 20250925 35000.00 35500.00 100.6 78.03 15.98 0 10.30 -10.63 253 253 8.64 8.66 10 10 185.50 82.10 0 3.41 101.6 680 122 20250925 35000.00 35500.00 105.0 78.02 15.98 0 10.44 18.05 262 262 8.69 6.55 8 8 185.50 82.10 0 3.04 105.9 680 122 20250925 35000.00 35500.00 109.2 78.02 15.97 0 10.57 2.89 297 297 8.81 6.28 8 8 185.50 82.10 0 2.71 110.2 680 122 20250925 35000.00 35500.00 113.7 78.01 15.97 0 10.57 19.06 454 374 9.03 5.75 21 42 185.50 82.10 0 2.37 114.8 680 122 20250925 35000.00 35500.00 119.2 78.01 15.97 0 10.63 13.26 542 501 9.08 6.42 23 51 185.50 82.10 0 2.02 120.3 680 122 20250925 35000.00 35500.00 125.5 78.00 15.96 0 10.75 13.68 622 525 9.13 4.84 21 44 185.50 82.10 0 1.70 126.7 680 122 20250925 35000.00 35500.00 133.4 77.99 15.96 0 10.90 32.55 630 590 9.17 3.43 15 34 185.50 82.10 0 1.39 134.7 680 122 20250925 35000.00 35500.00 142.5 77.98 15.96 0 11.02 21.91 744 756 9.25 3.12 16 38 185.50 82.10 0 1.12 143.8 680 122 20250925 35000.00 35500.00 151.6 77.97 15.95 0 11.04 1.56 954 985 9.27 3.47 19 46 185.50 82.10 2 0.88 153.0 680 122 20250925 35000.00 35500.00 161.7 77.96 15.95 0 11.06 14.85 1231 1227 9.30 4.48 26 63 185.50 82.10 5 0.66 163.2 680 122 20250925 35000.00 35500.00 172.7 77.95 15.94 0 11.09 0.95 1298 1498 9.29 5.06 28 74 185.50 82.10 13 0.45 174.3 680 122 20250925 35000.00 35500.00 185.4 77.93 15.93 0 11.10 7.91 1405 1828 9.33 6.35 32 95 185.50 82.10 23 0.24 187.1 680 122 20250925 35000.00 35500.00 198.8 77.92 15.93 0 11.09 15.94 1348 1914 9.35 8.03 35 111 185.50 82.10 38 0.03 200.6 680 122 20250925 35000.00 35500.00 213.3 77.90 15.92 0 11.10 26.95 1409 2039 9.37 8.80 37 120 185.50 82.10 47 0.00 215.3 680 122 20250925 35000.00 35500.00 228.8 77.89 15.91 0 11.19 -14.83 1360 2356 9.40 8.44 31 117 185.50 82.10 57 0.00 230.9 680 122 20250925 35000.00 35500.00 245.7 77.87 15.90 0 11.23 14.46 1461 2501 9.39 8.45 29 110 185.50 82.10 67 0.00 248.0 680 122 20250925 35000.00 35500.00 263.6 77.85 15.90 0 11.31 17.30 1442 2592 9.43 7.66 24 98 185.50 82.10 76 0.00 266.0 680 122 20250925 35000.00 35500.00 282.0 77.83 15.89 0 11.39 -4.48 1360 2637 9.45 6.28 19 84 185.50 82.10 86 0.00 284.6 680 122 20250925 35000.00 35500.00 301.6 77.81 15.88 0 11.41 16.75 1479 2535 9.46 6.32 21 81 185.50 82.10 100 0.00 304.4 680 122 20250925 35000.00 35500.00 322.2 77.79 15.87 0 11.43 -0.55 1498 2629 9.50 6.70 21 85 185.50 82.10 100 0.00 325.1 680 122 20250925 35000.00 35500.00 343.3 77.77 15.86 0 11.44 -2.48 1509 2717 9.54 7.23 23 96 185.50 82.10 100 0.00 346.5 680 122 20250925 35000.00 35500.00 365.7 77.74 15.85 0 11.41 30.12 1583 2745 9.56 8.20 27 108 185.50 82.10 100 0.00 369.0 680 122 20250925 35000.00 35500.00 389.0 77.72 15.84 0 11.40 20.10 1541 2850 9.68 11.46 36 152 185.50 82.10 100 0.00 392.5 680 122 20250925 35000.00 35500.00 412.9 77.70 15.83 0 11.39 25.01 1654 2941 9.74 14.33 49 196 185.50 82.10 100 0.00 416.6 680 122 20250925 35000.00 35500.00 436.8 77.67 15.82 0 11.35 46.69 1671 2976 9.82 18.88 63 255 185.50 82.10 100 0.00 440.7 680 122 20250925 35000.00 35500.00 466.6 77.65 15.81 0 11.29 24.40 1656 3130 9.96 30.94 103 436 185.50 82.10 100 0.00 470.8 680 122 20250925 35500.00 40000.00 76.8 78.06 15.99 2 8.84 146.51 211 211 9.08 122.98 0 0 185.50 82.10 0 5.23 77.5 681 121 20250925 35500.00 40000.00 80.5 78.05 15.99 0 9.07 -43.39 207 207 8.39 65.40 0 0 185.50 82.10 0 4.97 81.3 681 121 20250925 35500.00 40000.00 85.0 78.05 15.99 0 9.47 16.07 204 204 8.14 17.13 0 0 185.50 82.10 0 4.64 85.8 681 121 20250925 35500.00 40000.00 89.1 78.04 15.98 0 9.81 27.79 202 202 8.23 10.27 0 0 185.50 82.10 0 4.32 90.0 681 121 20250925 35500.00 40000.00 93.7 78.04 15.98 0 9.94 20.25 184 184 8.77 13.84 24 24 185.50 82.10 0 4.00 94.5 681 121 20250925 35500.00 40000.00 97.1 78.03 15.98 0 10.05 19.41 215 215 8.53 10.42 14 14 185.50 82.10 0 3.71 98.0 681 121 20250925 35500.00 40000.00 100.6 78.03 15.98 0 10.20 -13.82 285 285 8.49 8.57 11 11 185.50 82.10 0 3.41 101.6 681 121 20250925 35500.00 40000.00 105.1 78.02 15.97 0 10.32 -24.99 324 324 8.55 7.25 9 9 185.50 82.10 0 3.04 106.1 681 121 20250925 35500.00 40000.00 109.2 78.02 15.97 0 10.34 2.76 353 353 8.66 8.59 12 12 185.50 82.10 0 2.71 110.3 681 121 20250925 35500.00 40000.00 113.7 78.01 15.97 0 10.26 10.84 502 430 8.89 9.22 34 71 185.50 82.10 0 2.37 114.8 681 121 20250925 35500.00 40000.00 119.2 78.01 15.97 0 10.28 -6.28 689 525 8.93 11.00 49 95 185.50 82.10 0 2.02 120.4 681 121 20250925 35500.00 40000.00 125.6 78.00 15.96 0 10.44 17.09 775 583 8.88 7.72 34 63 185.50 82.10 0 1.70 126.7 681 121 20250925 35500.00 40000.00 133.5 77.99 15.96 0 10.56 13.11 860 622 8.85 5.81 26 48 185.50 82.10 0 1.39 134.7 681 121 20250925 35500.00 40000.00 142.3 77.98 15.96 0 10.59 26.23 1062 670 8.90 6.65 35 58 185.50 82.10 0 1.12 143.6 681 121 20250925 35500.00 40000.00 151.6 77.97 15.95 0 10.61 19.70 1144 797 8.92 7.16 37 65 185.50 82.10 2 0.88 153.0 681 121 20250925 35500.00 40000.00 161.5 77.96 15.95 0 10.67 16.05 1266 1036 8.99 8.38 41 83 185.50 82.10 5 0.66 163.0 681 121 20250925 35500.00 40000.00 172.7 77.95 15.94 0 10.74 24.90 1437 1252 9.03 8.45 44 92 185.50 82.10 13 0.45 174.3 681 121 20250925 35500.00 40000.00 185.3 77.93 15.93 0 10.85 9.40 1448 1586 9.13 8.71 42 105 185.50 82.10 23 0.24 187.0 681 121 20250925 35500.00 40000.00 198.6 77.92 15.93 0 10.99 25.19 1432 1961 9.21 8.59 36 110 185.50 82.10 38 0.03 200.5 681 121 20250925 35500.00 40000.00 213.0 77.90 15.92 0 11.10 24.11 1603 2251 9.29 8.03 36 111 185.50 82.10 47 0.00 215.0 681 121 20250925 35500.00 40000.00 228.8 77.89 15.91 0 11.24 -8.23 1527 2486 9.36 7.04 29 103 185.50 82.10 57 0.00 230.9 681 121 20250925 35500.00 40000.00 245.4 77.87 15.90 0 11.31 -6.10 1587 2548 9.39 6.79 25 91 185.50 82.10 67 0.00 247.7 681 121 20250925 35500.00 40000.00 263.4 77.85 15.90 0 11.40 -3.48 1652 2614 9.44 6.70 24 86 185.50 82.10 76 0.00 265.8 681 121 20250925 35500.00 40000.00 281.9 77.83 15.89 0 11.44 37.87 1580 2592 9.48 6.39 22 82 185.50 82.10 86 0.00 284.5 681 121 20250925 35500.00 40000.00 301.7 77.81 15.88 0 11.44 39.58 1594 2446 9.49 6.96 23 80 185.50 82.10 100 0.00 304.4 681 121 20250925 35500.00 40000.00 322.2 77.79 15.87 0 11.46 28.59 1624 2498 9.52 7.18 24 84 185.50 82.10 100 0.00 325.2 681 121 20250925 35500.00 40000.00 343.4 77.77 15.86 0 11.45 19.33 1670 2554 9.56 7.80 27 96 185.50 82.10 100 0.00 346.5 681 121 20250925 35500.00 40000.00 365.7 77.74 15.85 0 11.42 41.47 1729 2604 9.55 8.95 31 106 185.50 82.10 100 0.00 369.0 681 121 20250925 35500.00 40000.00 387.3 77.72 15.84 0 11.38 7.71 1922 2649 9.74 15.44 59 189 185.50 82.10 100 0.00 390.8 681 121 20250925 35500.00 40000.00 414.5 77.70 15.83 0 11.39 56.71 1709 2805 9.81 17.92 59 220 185.50 82.10 100 0.00 418.2 681 121 20250925 35500.00 40000.00 437.1 77.67 15.82 0 11.33 38.12 1726 2680 9.85 22.05 74 264 185.50 82.10 100 0.00 441.0 681 121 20250925 35500.00 40000.00 468.0 77.65 15.81 0 11.25 135.77 2062 2824 10.01 38.72 169 525 185.50 82.10 100 0.00 472.1 681 121 20250925 40000.00 40500.00 76.9 78.06 15.99 0 9.11 -348.99 211 211 8.69 49.49 0 0 185.50 82.10 0 5.23 77.6 686 181 20250925 40000.00 40500.00 80.6 78.05 15.99 2 8.60 465.12 207 207 9.18 424.89 0 0 185.50 82.10 0 4.97 81.4 686 181 20250925 40000.00 40500.00 85.0 78.05 15.99 0 9.36 107.70 204 204 8.17 24.70 0 0 185.50 82.10 0 4.64 85.8 686 181 20250925 40000.00 40500.00 89.2 78.04 15.98 0 9.73 0.86 202 202 8.30 13.09 0 0 185.50 82.10 0 4.32 90.0 686 181 20250925 40000.00 40500.00 93.2 78.04 15.98 0 9.87 4.66 187 187 8.45 9.80 19 19 185.50 82.10 0 4.00 94.1 686 181 20250925 40000.00 40500.00 97.0 78.03 15.98 0 10.09 20.84 195 195 8.51 8.28 11 11 185.50 82.10 0 3.71 97.9 686 181 20250925 40000.00 40500.00 100.5 78.03 15.98 0 10.27 0.70 222 222 8.51 6.27 7 7 185.50 82.10 0 3.41 101.5 686 181 20250925 40000.00 40500.00 105.1 78.02 15.97 0 10.48 -10.55 244 244 8.56 4.47 5 5 185.50 82.10 0 3.04 106.1 686 181 20250925 40000.00 40500.00 109.2 78.02 15.97 0 10.60 -0.33 287 287 8.68 4.26 5 5 185.50 82.10 0 2.71 110.2 686 181 20250925 40000.00 40500.00 113.7 78.01 15.97 0 10.61 2.52 395 375 8.90 3.79 12 27 185.50 82.10 0 2.37 114.7 686 181 20250925 40000.00 40500.00 119.3 78.01 15.97 0 10.60 16.24 578 448 8.91 5.06 19 36 185.50 82.10 0 2.02 120.4 686 181 20250925 40000.00 40500.00 125.6 78.00 15.96 0 10.69 25.10 580 522 8.89 4.09 14 31 185.50 82.10 0 1.70 126.8 686 181 20250925 40000.00 40500.00 133.5 77.99 15.96 0 10.73 18.10 697 566 8.84 3.64 14 28 185.50 82.10 0 1.39 134.7 686 181 20250925 40000.00 40500.00 142.3 77.98 15.96 0 10.75 21.61 785 706 8.89 4.33 16 36 185.50 82.10 0 1.12 143.7 686 181 20250925 40000.00 40500.00 151.6 77.97 15.95 0 10.75 15.53 943 837 8.93 5.07 21 46 185.50 82.10 2 0.88 153.0 686 181 20250925 40000.00 40500.00 161.6 77.96 15.95 0 10.80 8.06 1003 1038 8.99 5.25 23 55 185.50 82.10 5 0.66 163.1 686 181 20250925 40000.00 40500.00 172.7 77.95 15.94 0 10.89 38.55 1053 1371 9.04 5.47 22 65 185.50 82.10 13 0.45 174.3 686 181 20250925 40000.00 40500.00 185.3 77.93 15.93 0 10.92 18.66 1274 1634 9.11 6.88 29 85 185.50 82.10 23 0.24 187.1 686 181 20250925 40000.00 40500.00 198.8 77.92 15.93 0 10.99 25.05 1229 1913 9.21 7.38 29 100 185.50 82.10 38 0.03 200.6 686 181 20250925 40000.00 40500.00 213.1 77.90 15.92 0 11.03 28.69 1259 2021 9.23 7.74 29 101 185.50 82.10 47 0.00 215.1 686 181 20250925 40000.00 40500.00 228.7 77.89 15.91 0 11.12 10.88 1344 2387 9.31 7.90 28 111 185.50 82.10 57 0.00 230.9 686 181 20250925 40000.00 40500.00 245.5 77.87 15.90 0 11.23 9.46 1393 2601 9.36 6.97 25 102 185.50 82.10 67 0.00 247.7 686 181 20250925 40000.00 40500.00 263.3 77.85 15.90 0 11.29 12.09 1425 2675 9.38 6.71 22 93 185.50 82.10 76 0.00 265.8 686 181 20250925 40000.00 40500.00 281.9 77.83 15.89 0 11.37 11.47 1360 2704 9.40 5.97 18 81 185.50 82.10 86 0.00 284.5 686 181 20250925 40000.00 40500.00 301.6 77.81 15.88 0 11.39 21.12 1328 2594 9.41 5.78 16 75 185.50 82.10 100 0.00 304.4 686 181 20250925 40000.00 40500.00 322.2 77.79 15.87 0 11.41 6.11 1361 2770 9.45 5.98 17 81 185.50 82.10 100 0.00 325.1 686 181 20250925 40000.00 40500.00 343.4 77.77 15.86 0 11.39 22.11 1477 2764 9.48 7.32 22 94 185.50 82.10 100 0.00 346.5 686 181 20250925 40000.00 40500.00 365.7 77.74 15.85 0 11.38 28.99 1481 2856 9.50 7.55 23 103 185.50 82.10 100 0.00 369.0 686 181 20250925 40000.00 40500.00 389.2 77.72 15.84 0 11.33 25.53 1552 2893 9.63 12.37 39 165 185.50 82.10 100 0.00 392.7 686 181 20250925 40000.00 40500.00 412.9 77.70 15.83 0 11.31 22.09 1465 2995 9.72 15.28 44 209 185.50 82.10 100 0.00 416.6 686 181 20250925 40000.00 40500.00 438.8 77.67 15.82 0 11.23 36.63 1510 2634 9.83 26.30 78 309 185.50 82.10 100 0.00 442.7 686 181 20250925 40000.00 40500.00 465.7 77.65 15.81 0 11.26 19.80 1560 3041 9.92 29.32 97 424 185.50 82.10 100 0.00 469.9 686 181 20250925 40500.00 41000.00 77.0 78.06 15.99 2 8.74 -232.45 211 211 9.25 254.22 0 0 185.50 82.10 0 5.23 77.7 685 480 20250925 40500.00 41000.00 80.0 78.05 15.99 0 9.01 80.80 207 207 8.62 92.02 0 0 185.50 82.10 0 4.97 80.7 685 480 20250925 40500.00 41000.00 86.0 78.05 15.99 0 9.59 17.86 204 204 8.59 16.05 0 0 185.50 82.10 0 4.64 86.8 685 480 20250925 40500.00 41000.00 89.2 78.04 15.98 0 9.70 5.30 202 202 8.39 16.01 0 0 185.50 82.10 0 4.32 90.1 685 480 20250925 40500.00 41000.00 93.4 78.04 15.98 0 9.90 12.81 179 179 8.56 9.42 22 22 185.50 82.10 0 4.00 94.3 685 480 20250925 40500.00 41000.00 96.9 78.03 15.98 0 10.12 20.81 204 204 8.63 8.81 14 14 185.50 82.10 0 3.71 97.8 685 480 20250925 40500.00 41000.00 100.5 78.03 15.98 0 10.31 4.64 224 224 8.52 6.08 7 7 185.50 82.10 0 3.41 101.4 685 480 20250925 40500.00 41000.00 105.1 78.02 15.97 0 10.46 -6.18 224 224 8.59 4.37 5 5 185.50 82.10 0 3.04 106.1 685 480 20250925 40500.00 41000.00 109.1 78.02 15.97 0 10.57 2.46 268 268 8.67 4.76 5 5 185.50 82.10 0 2.71 110.2 685 480 20250925 40500.00 41000.00 113.7 78.01 15.97 0 10.53 3.06 464 341 8.94 5.06 20 37 185.50 82.10 0 2.37 114.8 685 480 20250925 40500.00 41000.00 119.3 78.01 15.97 0 10.57 11.41 601 442 8.94 5.47 22 41 185.50 82.10 0 2.02 120.4 685 480 20250925 40500.00 41000.00 125.6 78.00 15.96 0 10.64 13.87 666 480 8.95 4.70 21 39 185.50 82.10 0 1.70 126.8 685 480 20250925 40500.00 41000.00 133.4 77.99 15.96 0 10.71 11.66 683 571 8.90 3.94 16 33 185.50 82.10 0 1.39 134.7 685 480 20250925 40500.00 41000.00 142.3 77.98 15.96 0 10.73 8.87 811 676 8.94 4.38 19 40 185.50 82.10 0 1.12 143.6 685 480 20250925 40500.00 41000.00 151.6 77.97 15.95 0 10.74 12.58 875 848 8.94 4.92 20 47 185.50 82.10 2 0.88 153.1 685 480 20250925 40500.00 41000.00 161.6 77.96 15.95 0 10.75 -2.40 1016 1070 9.01 6.21 27 67 185.50 82.10 5 0.66 163.1 685 480 20250925 40500.00 41000.00 172.7 77.95 15.94 0 10.76 -5.88 1115 1262 9.02 7.14 31 80 185.50 82.10 13 0.45 174.3 685 480 20250925 40500.00 41000.00 185.3 77.93 15.93 0 10.82 7.92 1134 1596 9.09 7.88 30 96 185.50 82.10 23 0.24 187.0 685 480 20250925 40500.00 41000.00 198.7 77.92 15.93 0 10.86 8.39 1140 1689 9.16 8.99 34 112 185.50 82.10 38 0.03 200.6 685 480 20250925 40500.00 41000.00 213.1 77.90 15.92 0 10.95 7.99 1184 2154 9.19 8.87 29 116 185.50 82.10 47 0.00 215.1 685 480 20250925 40500.00 41000.00 228.8 77.89 15.91 0 11.01 -31.41 1296 2337 9.25 9.46 31 124 185.50 82.10 57 0.00 230.9 685 480 20250925 40500.00 41000.00 245.6 77.87 15.90 0 11.13 -19.58 1392 2534 9.26 7.63 26 104 185.50 82.10 67 0.00 247.9 685 480 20250925 40500.00 41000.00 263.2 77.85 15.90 0 11.22 1.32 1438 2605 9.32 7.26 24 95 185.50 82.10 76 0.00 265.7 685 480 20250925 40500.00 41000.00 282.0 77.83 15.89 0 11.29 -11.05 1419 2598 9.34 6.80 20 85 185.50 82.10 86 0.00 284.6 685 480 20250925 40500.00 41000.00 301.6 77.81 15.88 0 11.34 -14.66 1418 2536 9.38 6.48 19 78 185.50 82.10 100 0.00 304.3 685 480 20250925 40500.00 41000.00 322.1 77.79 15.87 0 11.36 -3.12 1493 2615 9.41 6.98 21 84 185.50 82.10 100 0.00 325.0 685 480 20250925 40500.00 41000.00 343.2 77.77 15.86 0 11.37 -18.35 1431 2740 9.45 7.12 21 91 185.50 82.10 100 0.00 346.3 685 480 20250925 40500.00 41000.00 365.7 77.74 15.85 0 11.35 -19.34 1546 2823 9.48 8.22 25 106 185.50 82.10 100 0.00 369.0 685 480 20250925 40500.00 41000.00 389.1 77.72 15.84 0 11.32 -16.84 1520 2840 9.61 12.29 36 156 185.50 82.10 100 0.00 392.6 685 480 20250925 40500.00 41000.00 412.8 77.70 15.83 0 11.28 9.77 1533 2931 9.70 16.58 50 219 185.50 82.10 100 0.00 416.5 685 480 20250925 40500.00 41000.00 437.0 77.67 15.82 0 11.22 12.78 1617 2921 9.81 25.75 81 335 185.50 82.10 100 0.00 441.0 685 480 20250925 40500.00 41000.00 467.8 77.65 15.81 0 11.17 22.01 1804 3002 9.96 39.85 153 576 185.50 82.10 100 0.00 471.9 685 480 20250925 41000.00 41500.00 76.6 78.06 15.99 2 8.06 -9999.00 211 211 10.53 23688.58 0 0 185.50 82.10 0 5.23 77.3 683 156 20250925 41000.00 41500.00 81.0 78.05 15.99 2 8.67 716.89 207 207 9.38 1477.38 0 0 185.50 82.10 0 4.97 81.8 683 156 20250925 41000.00 41500.00 84.7 78.05 15.99 0 9.02 -19.68 204 204 8.86 258.79 0 0 185.50 82.10 0 4.64 85.5 683 156 20250925 41000.00 41500.00 89.2 78.04 15.98 0 9.70 -66.43 202 202 8.92 46.02 0 0 185.50 82.10 0 4.32 90.0 683 156 20250925 41000.00 41500.00 93.3 78.04 15.98 0 9.96 52.12 300 300 9.30 48.68 84 84 185.50 82.10 0 4.00 94.2 683 156 20250925 41000.00 41500.00 97.0 78.03 15.98 0 10.14 -28.77 256 256 9.34 38.76 59 59 185.50 82.10 0 3.71 97.9 683 156 20250925 41000.00 41500.00 100.6 78.03 15.98 0 10.32 53.47 269 269 9.13 29.99 28 28 185.50 82.10 0 3.41 101.5 683 156 20250925 41000.00 41500.00 105.0 78.02 15.98 0 10.42 20.73 194 194 9.12 14.44 12 12 185.50 82.10 0 3.04 106.0 683 156 20250925 41000.00 41500.00 109.2 78.02 15.97 0 10.56 -28.60 261 261 9.15 17.07 16 16 185.50 82.10 0 2.71 110.2 683 156 20250925 41000.00 41500.00 114.2 78.01 15.97 0 10.57 2.92 429 353 9.44 17.86 72 132 185.50 82.10 0 2.37 115.3 683 156 20250925 41000.00 41500.00 119.3 78.01 15.97 0 10.62 -3.71 522 464 9.39 14.65 46 101 185.50 82.10 0 2.02 120.4 683 156 20250925 41000.00 41500.00 125.5 78.00 15.96 0 10.70 37.94 498 488 9.32 10.77 30 71 185.50 82.10 0 1.70 126.7 683 156 20250925 41000.00 41500.00 133.7 77.99 15.96 0 10.70 7.20 514 503 9.02 6.01 16 38 185.50 82.10 0 1.39 134.9 683 156 20250925 41000.00 41500.00 142.5 77.98 15.96 0 10.74 3.15 576 631 9.01 4.95 14 38 185.50 82.10 0 1.12 143.9 683 156 20250925 41000.00 41500.00 151.4 77.97 15.95 0 10.78 3.49 729 818 9.05 5.71 18 50 185.50 82.10 2 0.88 152.8 683 156 20250925 41000.00 41500.00 161.7 77.96 15.95 0 10.80 7.92 857 1018 9.15 7.26 27 76 185.50 82.10 5 0.67 163.2 683 156 20250925 41000.00 41500.00 172.9 77.95 15.94 0 10.88 -18.74 1030 1343 9.16 6.80 28 84 185.50 82.10 13 0.45 174.5 683 156 20250925 41000.00 41500.00 185.3 77.93 15.93 0 10.95 11.26 1086 1631 9.19 7.53 28 93 185.50 82.10 23 0.24 187.1 683 156 20250925 41000.00 41500.00 198.7 77.92 15.93 0 10.99 -13.01 1054 1867 9.27 8.29 29 113 185.50 82.10 38 0.03 200.5 683 156 20250925 41000.00 41500.00 213.2 77.90 15.92 0 11.05 26.03 1127 2155 9.27 7.89 25 107 185.50 82.10 47 0.00 215.2 683 156 20250925 41000.00 41500.00 228.9 77.89 15.91 0 11.14 -1.43 1035 2548 9.32 7.15 19 107 185.50 82.10 57 0.00 231.0 683 156 20250925 41000.00 41500.00 245.8 77.87 15.90 0 11.21 -15.96 1207 2668 9.32 6.63 20 98 185.50 82.10 67 0.00 248.1 683 156 20250925 41000.00 41500.00 263.3 77.85 15.90 0 11.31 17.05 1145 2728 9.34 5.29 15 81 185.50 82.10 76 0.00 265.7 683 156 20250925 41000.00 41500.00 281.9 77.83 15.89 0 11.35 -31.18 1204 2722 9.37 5.37 15 77 185.50 82.10 86 0.00 284.5 683 156 20250925 41000.00 41500.00 301.6 77.81 15.88 0 11.38 -32.30 1188 2614 9.39 5.21 14 72 185.50 82.10 100 0.00 304.3 683 156 20250925 41000.00 41500.00 322.1 77.79 15.87 0 11.37 -12.66 1261 2643 9.43 6.13 17 81 185.50 82.10 100 0.00 325.1 683 156 20250925 41000.00 41500.00 343.4 77.77 15.86 0 11.38 -6.08 1260 2798 9.46 6.34 18 90 185.50 82.10 100 0.00 346.6 683 156 20250925 41000.00 41500.00 365.7 77.74 15.85 0 11.36 -1.03 1260 2834 9.46 6.73 19 97 185.50 82.10 100 0.00 369.0 683 156 20250925 41000.00 41500.00 385.9 77.72 15.84 0 11.33 4.45 1318 3028 9.68 12.57 34 183 185.50 82.10 100 0.00 389.4 683 156 20250925 41000.00 41500.00 412.5 77.70 15.83 0 11.30 4.86 1535 2974 10.06 29.11 89 439 185.50 82.10 100 0.00 416.3 683 156 20250925 41000.00 41500.00 437.4 77.67 15.82 0 11.32 52.63 1413 3151 10.07 32.97 100 506 185.50 82.10 100 0.00 441.4 683 156 20250925 41000.00 41500.00 466.2 77.65 15.81 0 11.26 104.00 1320 3438 10.21 53.09 154 900 185.50 82.10 100 0.00 470.4 683 156 20250925 41500.00 42000.00 76.9 78.06 15.99 2 8.41 -421.57 211 211 10.01 2196.22 0 0 185.50 82.10 0 5.23 77.6 679 110 20250925 41500.00 42000.00 80.7 78.05 15.99 2 7.33 -891.76 207 207 10.00 -9999.00 0 0 185.50 82.10 0 4.97 81.5 679 110 20250925 41500.00 42000.00 85.1 78.05 15.99 0 9.12 -118.54 204 204 8.32 58.47 0 0 185.50 82.10 0 4.64 85.9 679 110 20250925 41500.00 42000.00 89.2 78.04 15.98 0 9.67 11.02 201 201 8.40 17.30 0 0 185.50 82.10 0 4.32 90.0 679 110 20250925 41500.00 42000.00 93.3 78.04 15.98 0 9.86 38.92 203 203 8.61 12.10 26 26 185.50 82.10 0 4.00 94.2 679 110 20250925 41500.00 42000.00 96.9 78.03 15.98 0 10.17 15.47 206 206 8.65 8.37 11 11 185.50 82.10 0 3.71 97.8 679 110 20250925 41500.00 42000.00 100.7 78.03 15.98 0 10.33 16.28 206 206 8.70 5.97 7 7 185.50 82.10 0 3.41 101.6 679 110 20250925 41500.00 42000.00 105.1 78.02 15.97 0 10.51 2.75 231 231 8.68 4.63 5 5 185.50 82.10 0 3.04 106.0 679 110 20250925 41500.00 42000.00 109.2 78.02 15.97 0 10.61 3.21 290 290 8.83 5.03 6 6 185.50 82.10 0 2.71 110.3 679 110 20250925 41500.00 42000.00 113.6 78.01 15.97 0 10.60 16.93 404 378 8.95 5.26 15 34 185.50 82.10 0 2.37 114.6 679 110 20250925 41500.00 42000.00 119.3 78.01 15.97 0 10.63 23.92 537 454 8.99 6.13 20 41 185.50 82.10 0 2.02 120.4 679 110 20250925 41500.00 42000.00 125.6 78.00 15.96 0 10.70 24.66 551 490 8.91 4.95 15 31 185.50 82.10 0 1.70 126.7 679 110 20250925 41500.00 42000.00 133.4 77.99 15.96 0 10.75 14.04 598 534 8.89 4.20 13 27 185.50 82.10 0 1.39 134.7 679 110 20250925 41500.00 42000.00 142.3 77.98 15.96 0 10.78 12.71 668 666 8.94 4.88 14 34 185.50 82.10 0 1.12 143.6 679 110 20250925 41500.00 42000.00 151.5 77.97 15.95 0 10.77 -0.89 855 858 8.97 5.66 20 47 185.50 82.10 2 0.88 152.9 679 110 20250925 41500.00 42000.00 161.7 77.96 15.95 0 10.80 -1.57 878 1113 9.01 5.67 20 59 185.50 82.10 5 0.67 163.2 679 110 20250925 41500.00 42000.00 172.7 77.95 15.94 0 10.78 8.26 1124 1291 9.00 6.80 28 74 185.50 82.10 13 0.45 174.3 679 110 20250925 41500.00 42000.00 185.2 77.93 15.93 0 10.84 -7.52 1131 1595 9.10 7.48 29 94 185.50 82.10 23 0.24 187.0 679 110 20250925 41500.00 42000.00 198.6 77.92 15.93 0 10.91 11.01 1150 1817 9.18 8.72 31 108 185.50 82.10 38 0.03 200.5 679 110 20250925 41500.00 42000.00 213.2 77.90 15.92 0 10.96 27.50 1220 2017 9.21 9.09 31 113 185.50 82.10 47 0.00 215.1 679 110 20250925 41500.00 42000.00 228.7 77.89 15.91 0 11.08 -4.42 1336 2223 9.28 8.38 29 108 185.50 82.10 57 0.00 230.8 679 110 20250925 41500.00 42000.00 245.6 77.87 15.90 0 11.26 -14.13 1233 2594 9.30 5.68 17 81 185.50 82.10 67 0.00 247.8 679 110 20250925 41500.00 42000.00 263.3 77.85 15.90 0 11.35 -17.50 1273 2657 9.35 5.45 16 74 185.50 82.10 76 0.00 265.7 679 110 20250925 41500.00 42000.00 281.8 77.83 15.89 0 11.38 -17.69 1371 2577 9.38 5.85 17 72 185.50 82.10 86 0.00 284.4 679 110 20250925 41500.00 42000.00 301.6 77.81 15.88 0 11.41 -42.65 1279 2438 9.40 5.33 15 65 185.50 82.10 100 0.00 304.4 679 110 20250925 41500.00 42000.00 322.1 77.79 15.87 0 11.42 -11.02 1343 2571 9.43 5.76 17 73 185.50 82.10 100 0.00 325.0 679 110 20250925 41500.00 42000.00 343.3 77.77 15.86 0 11.42 -14.01 1379 2592 9.48 6.49 19 83 185.50 82.10 100 0.00 346.4 679 110 20250925 41500.00 42000.00 365.7 77.74 15.85 0 11.39 -2.32 1395 2665 9.47 7.02 20 90 185.50 82.10 100 0.00 369.0 679 110 20250925 41500.00 42000.00 389.2 77.72 15.84 0 11.35 -23.55 1513 2710 9.62 11.61 35 146 185.50 82.10 100 0.00 392.7 679 110 20250925 41500.00 42000.00 412.8 77.70 15.83 0 11.30 6.72 1494 2788 9.71 15.21 47 201 185.50 82.10 100 0.00 416.5 679 110 20250925 41500.00 42000.00 436.8 77.67 15.82 0 11.27 17.41 1436 2824 9.78 19.13 57 257 185.50 82.10 100 0.00 440.7 679 110 20250925 41500.00 42000.00 467.0 77.65 15.81 0 11.18 -32.51 1648 2687 9.90 32.67 118 434 185.50 82.10 100 0.00 471.2 679 110 20250925 42000.00 42500.00 76.8 78.06 15.99 2 8.86 -421.11 211 211 9.28 305.78 0 0 185.50 82.10 0 5.23 77.6 680 113 20250925 42000.00 42500.00 80.0 78.05 15.99 2 8.52 -333.30 207 207 9.12 952.62 0 0 185.50 82.10 0 4.97 80.8 680 113 20250925 42000.00 42500.00 85.3 78.05 15.99 0 9.26 -15.09 204 204 8.25 38.89 0 0 185.50 82.10 0 4.64 86.1 680 113 20250925 42000.00 42500.00 89.1 78.04 15.98 0 9.72 28.62 201 201 8.33 14.29 0 0 185.50 82.10 0 4.32 90.0 680 113 20250925 42000.00 42500.00 93.3 78.04 15.98 0 10.05 10.81 150 150 8.53 7.09 14 14 185.50 82.10 0 4.00 94.2 680 113 20250925 42000.00 42500.00 96.9 78.03 15.98 0 10.37 30.66 222 222 8.67 8.28 10 10 185.50 82.10 0 3.71 97.8 680 113 20250925 42000.00 42500.00 100.6 78.03 15.98 0 10.52 -1.01 224 224 8.58 4.59 5 5 185.50 82.10 0 3.41 101.6 680 113 20250925 42000.00 42500.00 105.1 78.02 15.97 0 10.64 11.36 229 229 8.59 3.25 3 3 185.50 82.10 0 3.04 106.1 680 113 20250925 42000.00 42500.00 109.2 78.02 15.97 0 10.72 -1.40 292 292 8.70 3.71 4 4 185.50 82.10 0 2.71 110.2 680 113 20250925 42000.00 42500.00 113.7 78.01 15.97 0 10.73 10.93 437 396 8.95 3.38 11 24 185.50 82.10 0 2.37 114.7 680 113 20250925 42000.00 42500.00 119.2 78.01 15.97 0 10.76 13.60 551 476 8.97 3.86 14 29 185.50 82.10 0 2.02 120.3 680 113 20250925 42000.00 42500.00 125.7 78.00 15.96 0 10.82 22.39 650 502 8.92 3.35 13 25 185.50 82.10 0 1.70 126.8 680 113 20250925 42000.00 42500.00 133.4 77.99 15.96 0 10.87 14.45 721 551 8.89 3.03 12 23 185.50 82.10 0 1.39 134.7 680 113 20250925 42000.00 42500.00 142.4 77.98 15.96 0 10.89 9.05 775 713 8.94 3.46 13 30 185.50 82.10 0 1.12 143.7 680 113 20250925 42000.00 42500.00 151.7 77.97 15.95 0 10.86 11.24 902 893 8.96 4.24 17 40 185.50 82.10 2 0.88 153.1 680 113 20250925 42000.00 42500.00 161.6 77.96 15.95 0 10.81 8.63 1087 1117 9.01 6.06 25 61 185.50 82.10 5 0.67 163.1 680 113 20250925 42000.00 42500.00 172.7 77.95 15.94 0 10.83 -1.16 1018 1391 9.04 6.53 24 74 185.50 82.10 13 0.45 174.3 680 113 20250925 42000.00 42500.00 185.5 77.93 15.93 0 10.81 2.84 1078 1556 9.11 8.57 31 101 185.50 82.10 23 0.24 187.2 680 113 20250925 42000.00 42500.00 198.7 77.92 15.93 0 10.86 39.96 1054 1829 9.20 9.67 32 125 185.50 82.10 38 0.03 200.6 680 113 20250925 42000.00 42500.00 213.3 77.90 15.92 0 10.88 -3.90 1054 1882 9.18 9.90 30 118 185.50 82.10 47 0.00 215.3 680 113 20250925 42000.00 42500.00 228.9 77.89 15.91 0 10.94 -5.90 1225 2156 9.24 10.65 34 131 185.50 82.10 57 0.00 231.0 680 113 20250925 42000.00 42500.00 245.6 77.87 15.90 0 11.06 -8.34 1279 2471 9.26 8.82 27 117 185.50 82.10 67 0.00 247.8 680 113 20250925 42000.00 42500.00 263.2 77.85 15.90 0 11.19 -19.05 1400 2697 9.31 7.69 24 104 185.50 82.10 76 0.00 265.6 680 113 20250925 42000.00 42500.00 281.9 77.83 15.89 0 11.29 -31.94 1339 2743 9.35 6.46 19 88 185.50 82.10 86 0.00 284.5 680 113 20250925 42000.00 42500.00 301.6 77.81 15.88 0 11.34 -27.87 1359 2668 9.38 6.12 18 81 185.50 82.10 100 0.00 304.4 680 113 20250925 42000.00 42500.00 322.0 77.79 15.87 0 11.35 -33.58 1426 2684 9.42 6.54 20 85 185.50 82.10 100 0.00 325.0 680 113 20250925 42000.00 42500.00 343.2 77.77 15.86 0 11.36 -31.69 1490 2766 9.46 7.44 23 98 185.50 82.10 100 0.00 346.3 680 113 20250925 42000.00 42500.00 365.8 77.74 15.85 0 11.35 -25.58 1571 2818 9.48 8.16 25 104 185.50 82.10 100 0.00 369.1 680 113 20250925 42000.00 42500.00 389.3 77.72 15.84 0 11.33 -4.48 1562 2803 9.61 11.98 36 149 185.50 82.10 100 0.00 392.8 680 113 20250925 42000.00 42500.00 412.6 77.70 15.83 0 11.30 21.60 1646 2907 9.71 16.06 51 207 185.50 82.10 100 0.00 416.3 680 113 20250925 42000.00 42500.00 436.5 77.68 15.82 0 11.25 73.61 1677 2939 9.78 22.06 72 287 185.50 82.10 100 0.00 440.4 680 113 20250925 42000.00 42500.00 467.1 77.65 15.81 0 11.24 85.32 1654 3175 9.93 30.98 108 465 185.50 82.10 100 0.00 471.3 680 113 20250925 42500.00 43000.00 76.8 78.06 15.99 2 8.81 -333.05 211 211 9.24 383.29 0 0 185.50 82.10 0 5.23 77.6 684 109 20250925 42500.00 43000.00 80.6 78.05 15.99 0 8.88 -114.43 207 207 8.57 159.37 0 0 185.50 82.10 0 4.97 81.4 684 109 20250925 42500.00 43000.00 85.1 78.05 15.99 0 9.36 48.45 204 204 8.22 27.81 0 0 185.50 82.10 0 4.64 85.9 684 109 20250925 42500.00 43000.00 89.1 78.04 15.98 0 9.75 65.74 201 201 8.34 14.24 0 0 185.50 82.10 0 4.32 90.0 684 109 20250925 42500.00 43000.00 93.2 78.04 15.98 0 10.05 22.54 152 152 8.48 6.46 13 13 185.50 82.10 0 4.00 94.1 684 109 20250925 42500.00 43000.00 96.9 78.03 15.98 0 10.38 16.52 193 193 8.55 4.85 6 6 185.50 82.10 0 3.71 97.9 684 109 20250925 42500.00 43000.00 100.6 78.03 15.98 0 10.56 4.67 213 213 8.57 3.60 4 4 185.50 82.10 0 3.41 101.5 684 109 20250925 42500.00 43000.00 105.1 78.02 15.97 0 10.71 -0.13 218 218 8.64 2.70 3 3 185.50 82.10 0 3.04 106.0 684 109 20250925 42500.00 43000.00 109.2 78.02 15.97 0 10.82 12.11 300 300 8.80 2.97 4 4 185.50 82.10 0 2.71 110.2 684 109 20250925 42500.00 43000.00 113.7 78.01 15.97 0 10.81 8.43 407 375 8.95 2.78 9 19 185.50 82.10 0 2.37 114.8 684 109 20250925 42500.00 43000.00 119.3 78.01 15.97 0 10.84 13.18 491 463 9.00 3.12 11 24 185.50 82.10 0 2.02 120.4 684 109 20250925 42500.00 43000.00 125.6 78.00 15.96 0 10.89 16.78 565 509 8.97 2.83 10 22 185.50 82.10 0 1.70 126.8 684 109 20250925 42500.00 43000.00 133.5 77.99 15.96 0 10.92 13.74 662 552 8.91 2.64 10 20 185.50 82.10 0 1.39 134.7 684 109 20250925 42500.00 43000.00 142.4 77.98 15.96 0 10.94 15.43 764 732 8.97 3.09 12 27 185.50 82.10 0 1.12 143.7 684 109 20250925 42500.00 43000.00 151.6 77.97 15.95 0 10.89 7.66 1004 963 8.99 4.27 18 42 185.50 82.10 2 0.88 153.1 684 109 20250925 42500.00 43000.00 161.7 77.96 15.95 0 10.87 21.47 1139 1191 9.05 5.57 25 62 185.50 82.10 5 0.67 163.3 684 109 20250925 42500.00 43000.00 172.8 77.95 15.94 0 10.85 7.57 1199 1371 9.07 6.49 29 77 185.50 82.10 13 0.45 174.4 684 109 20250925 42500.00 43000.00 185.4 77.93 15.93 0 10.88 20.25 962 1657 9.13 7.02 23 90 185.50 82.10 23 0.24 187.1 684 109 20250925 42500.00 43000.00 198.7 77.92 15.93 0 10.90 17.54 965 1837 9.19 8.42 26 108 185.50 82.10 38 0.03 200.6 684 109 20250925 42500.00 43000.00 213.4 77.90 15.92 0 10.89 11.44 1054 2000 9.20 9.35 29 124 185.50 82.10 47 0.00 215.3 684 109 20250925 42500.00 43000.00 228.9 77.89 15.91 0 10.91 17.05 1126 2221 9.23 10.52 32 139 185.50 82.10 57 0.00 231.0 684 109 20250925 42500.00 43000.00 245.7 77.87 15.90 0 11.01 -1.26 1169 2497 9.24 8.94 26 123 185.50 82.10 67 0.00 247.9 684 109 20250925 42500.00 43000.00 263.4 77.85 15.90 0 11.07 -33.47 1262 2596 9.26 8.52 25 117 185.50 82.10 76 0.00 265.8 684 109 20250925 42500.00 43000.00 282.0 77.83 15.89 0 11.15 -57.15 1330 2730 9.30 7.95 24 110 185.50 82.10 86 0.00 284.5 684 109 20250925 42500.00 43000.00 301.8 77.81 15.88 0 11.21 -36.29 1295 2716 9.31 6.86 19 94 185.50 82.10 100 0.00 304.5 684 109 20250925 42500.00 43000.00 322.1 77.79 15.87 0 11.25 -20.53 1336 2826 9.34 7.10 20 96 185.50 82.10 100 0.00 325.0 684 109 20250925 42500.00 43000.00 343.3 77.77 15.86 0 11.25 -44.89 1439 2874 9.40 8.25 24 111 185.50 82.10 100 0.00 346.4 684 109 20250925 42500.00 43000.00 365.7 77.74 15.85 0 11.28 -35.81 1414 3002 9.42 7.73 23 112 185.50 82.10 100 0.00 369.0 684 109 20250925 42500.00 43000.00 389.0 77.72 15.84 0 11.25 -21.86 1517 3079 9.59 12.92 39 184 185.50 82.10 100 0.00 392.5 684 109 20250925 42500.00 43000.00 413.0 77.70 15.83 0 11.23 2.91 1511 3295 9.67 16.33 48 245 185.50 82.10 100 0.00 416.7 684 109 20250925 42500.00 43000.00 436.5 77.68 15.82 0 11.15 -3.51 1616 3067 9.73 24.48 78 334 185.50 82.10 100 0.00 440.4 684 109 20250925 42500.00 43000.00 466.6 77.65 15.81 0 11.18 29.83 1456 3563 9.89 32.09 100 548 185.50 82.10 100 0.00 470.7 684 109 20250925 43000.00 43500.00 77.1 78.06 15.99 2 9.79 -153.44 211 211 9.98 40.51 0 0 185.50 82.10 0 5.23 77.9 684 106 20250925 43000.00 43500.00 80.6 78.05 15.99 0 9.72 -159.94 207 207 8.99 42.33 0 0 185.50 82.10 0 4.97 81.4 684 106 20250925 43000.00 43500.00 85.1 78.05 15.99 0 9.41 -562.91 204 204 9.14 93.02 0 0 185.50 82.10 0 4.64 86.0 684 106 20250925 43000.00 43500.00 89.1 78.04 15.98 0 9.71 4.21 201 201 9.19 63.58 0 0 185.50 82.10 0 4.32 90.0 684 106 20250925 43000.00 43500.00 93.3 78.04 15.98 0 10.27 -32.66 228 228 9.56 23.64 45 45 185.50 82.10 0 4.00 94.2 684 106 20250925 43000.00 43500.00 97.0 78.03 15.98 0 10.54 45.48 226 226 9.61 29.10 22 22 185.50 82.10 0 3.71 97.9 684 106 20250925 43000.00 43500.00 100.9 78.03 15.98 0 10.73 9.26 247 247 9.52 18.97 12 12 185.50 82.10 0 3.41 101.8 684 106 20250925 43000.00 43500.00 105.2 78.02 15.97 0 10.80 18.91 251 251 9.52 14.16 11 11 185.50 82.10 0 3.04 106.2 684 106 20250925 43000.00 43500.00 109.1 78.02 15.97 0 10.86 -19.54 451 451 9.72 20.65 34 34 185.50 82.10 0 2.71 110.2 684 106 20250925 43000.00 43500.00 113.5 78.01 15.97 0 10.87 -10.51 427 362 9.56 13.76 27 56 185.50 82.10 0 2.37 114.5 684 106 20250925 43000.00 43500.00 119.4 78.01 15.97 0 10.95 11.31 482 435 9.66 11.33 24 60 185.50 82.10 0 2.02 120.5 684 106 20250925 43000.00 43500.00 125.8 78.00 15.96 0 11.08 27.48 478 529 9.76 10.01 19 60 185.50 82.10 0 1.70 127.0 684 106 20250925 43000.00 43500.00 133.4 77.99 15.96 0 11.18 13.04 553 600 9.75 8.73 18 52 185.50 82.10 0 1.39 134.7 684 106 20250925 43000.00 43500.00 142.4 77.98 15.96 0 11.17 9.32 705 786 9.90 11.72 30 85 185.50 82.10 0 1.12 143.7 684 106 20250925 43000.00 43500.00 151.7 77.97 15.95 0 11.21 -11.26 1037 983 9.85 15.45 57 124 185.50 82.10 2 0.88 153.1 684 106 20250925 43000.00 43500.00 161.8 77.96 15.95 0 11.23 9.36 1117 1311 9.85 12.36 45 126 185.50 82.10 5 0.67 163.3 684 106 20250925 43000.00 43500.00 173.0 77.95 15.94 0 11.23 26.89 1229 1566 9.72 9.19 35 113 185.50 82.10 13 0.45 174.6 684 106 20250925 43000.00 43500.00 185.9 77.93 15.93 0 11.22 -12.53 1286 1883 9.55 8.03 36 119 185.50 82.10 23 0.24 187.7 684 106 20250925 43000.00 43500.00 199.1 77.92 15.93 0 11.22 -9.16 1085 2002 9.42 6.63 23 95 185.50 82.10 38 0.03 201.0 684 106 20250925 43000.00 43500.00 213.5 77.90 15.92 0 11.18 -9.08 1184 2203 9.40 7.97 27 111 185.50 82.10 47 0.00 215.5 684 106 20250925 43000.00 43500.00 228.9 77.89 15.91 0 11.18 4.21 1257 2413 9.43 8.99 30 127 185.50 82.10 57 0.00 231.0 684 106 20250925 43000.00 43500.00 245.8 77.87 15.90 0 11.21 7.13 1183 2553 9.39 7.94 23 111 185.50 82.10 67 0.00 248.0 684 106 20250925 43000.00 43500.00 263.9 77.85 15.90 0 11.26 -32.46 1215 2718 9.42 7.33 22 110 185.50 82.10 76 0.00 266.3 684 106 20250925 43000.00 43500.00 282.2 77.83 15.89 0 11.29 -29.94 1171 2819 9.40 6.44 18 98 185.50 82.10 86 0.00 284.8 684 106 20250925 43000.00 43500.00 301.8 77.81 15.88 0 11.29 -15.83 1229 2744 9.39 6.64 18 93 185.50 82.10 100 0.00 304.5 684 106 20250925 43000.00 43500.00 322.3 77.79 15.87 0 11.29 -38.79 1290 2820 9.40 7.05 20 101 185.50 82.10 100 0.00 325.2 684 106 20250925 43000.00 43500.00 343.3 77.77 15.86 0 11.31 -28.20 1241 3099 9.43 6.80 19 110 185.50 82.10 100 0.00 346.4 684 106 20250925 43000.00 43500.00 365.7 77.74 15.85 0 11.29 -28.68 1304 3090 9.43 7.30 21 114 185.50 82.10 100 0.00 369.0 684 106 20250925 43000.00 43500.00 389.4 77.72 15.84 0 11.24 -42.11 1411 3103 9.56 12.01 35 176 185.50 82.10 100 0.00 392.9 684 106 20250925 43000.00 43500.00 413.0 77.70 15.83 0 11.23 27.92 1330 3257 9.64 14.25 40 230 185.50 82.10 100 0.00 416.8 684 106 20250925 43000.00 43500.00 436.7 77.67 15.82 0 11.17 -56.83 1455 3434 9.73 21.66 64 348 185.50 82.10 100 0.00 440.6 684 106 20250925 43000.00 43500.00 466.6 77.65 15.81 0 11.14 -61.00 1365 3453 9.87 31.55 96 542 185.50 82.10 100 0.00 470.8 684 106 20250925 43500.00 44000.00 76.5 78.06 15.99 3 6.00 51.50 211 211 10.71 -9999.00 0 0 185.50 82.10 0 5.23 77.3 685 112 20250925 43500.00 44000.00 80.6 78.05 15.99 0 9.29 -104.54 207 207 8.61 43.06 0 0 185.50 82.10 0 4.97 81.4 685 112 20250925 43500.00 44000.00 84.9 78.05 15.99 0 9.62 -11.26 204 204 8.55 22.78 0 0 185.50 82.10 0 4.64 85.7 685 112 20250925 43500.00 44000.00 89.2 78.04 15.98 0 9.91 0.25 201 201 8.55 15.16 0 0 185.50 82.10 0 4.32 90.0 685 112 20250925 43500.00 44000.00 93.3 78.04 15.98 0 10.18 47.98 231 231 8.69 9.38 18 18 185.50 82.10 0 4.00 94.2 685 112 20250925 43500.00 44000.00 96.9 78.03 15.98 0 10.41 37.23 175 175 8.74 7.13 9 9 185.50 82.10 0 3.71 97.8 685 112 20250925 43500.00 44000.00 100.7 78.03 15.98 0 10.62 4.32 205 205 8.71 5.11 5 5 185.50 82.10 0 3.41 101.6 685 112 20250925 43500.00 44000.00 105.1 78.02 15.97 0 10.76 3.27 235 235 8.76 4.18 4 4 185.50 82.10 0 3.04 106.1 685 112 20250925 43500.00 44000.00 109.1 78.02 15.97 0 10.84 8.46 317 317 8.90 4.86 5 5 185.50 82.10 0 2.71 110.1 685 112 20250925 43500.00 44000.00 113.7 78.01 15.97 0 10.83 9.82 453 385 9.17 4.31 15 32 185.50 82.10 0 2.37 114.8 685 112 20250925 43500.00 44000.00 119.2 78.01 15.97 0 10.88 9.61 522 462 9.17 4.81 15 33 185.50 82.10 0 2.02 120.3 685 112 20250925 43500.00 44000.00 125.4 78.00 15.96 0 10.96 19.26 566 473 9.19 3.73 15 30 185.50 82.10 0 1.70 126.6 685 112 20250925 43500.00 44000.00 133.5 77.99 15.96 0 11.10 1.47 625 593 9.23 2.80 11 26 185.50 82.10 0 1.39 134.8 685 112 20250925 43500.00 44000.00 142.4 77.98 15.96 0 11.17 -4.65 802 809 9.31 3.20 14 35 185.50 82.10 0 1.12 143.7 685 112 20250925 43500.00 44000.00 151.6 77.97 15.95 0 11.20 -5.30 987 1107 9.29 3.55 16 42 185.50 82.10 2 0.88 153.0 685 112 20250925 43500.00 44000.00 161.6 77.96 15.95 0 11.21 1.75 1112 1330 9.32 4.38 19 53 185.50 82.10 5 0.67 163.1 685 112 20250925 43500.00 44000.00 172.9 77.95 15.94 0 11.23 9.05 1234 1619 9.33 4.78 21 62 185.50 82.10 13 0.45 174.5 685 112 20250925 43500.00 44000.00 185.4 77.93 15.93 0 11.24 4.87 1202 1866 9.36 5.19 22 75 185.50 82.10 23 0.24 187.1 685 112 20250925 43500.00 44000.00 198.8 77.92 15.93 0 11.25 7.30 1185 2053 9.40 6.37 23 89 185.50 82.10 38 0.03 200.6 685 112 20250925 43500.00 44000.00 213.3 77.90 15.92 0 11.26 3.30 1254 2304 9.42 6.66 24 98 185.50 82.10 47 0.00 215.2 685 112 20250925 43500.00 44000.00 228.9 77.89 15.91 0 11.29 -16.94 1239 2533 9.44 7.01 23 103 185.50 82.10 57 0.00 231.0 685 112 20250925 43500.00 44000.00 245.8 77.87 15.90 0 11.33 -2.93 1334 2756 9.43 6.76 22 99 185.50 82.10 67 0.00 248.1 685 112 20250925 43500.00 44000.00 263.6 77.85 15.90 0 11.36 -27.31 1309 2822 9.44 6.62 19 94 185.50 82.10 76 0.00 266.0 685 112 20250925 43500.00 44000.00 282.2 77.83 15.89 0 11.38 -36.76 1340 2853 9.44 6.32 18 88 185.50 82.10 86 0.00 284.8 685 112 20250925 43500.00 44000.00 301.8 77.81 15.88 0 11.38 -23.32 1420 2703 9.44 6.76 20 88 185.50 82.10 100 0.00 304.6 685 112 20250925 43500.00 44000.00 322.2 77.79 15.87 0 11.41 -3.04 1423 2880 9.48 6.45 20 93 185.50 82.10 100 0.00 325.1 685 112 20250925 43500.00 44000.00 343.5 77.77 15.86 0 11.39 -18.12 1466 3069 9.51 7.47 23 110 185.50 82.10 100 0.00 346.6 685 112 20250925 43500.00 44000.00 365.8 77.74 15.85 0 11.37 -15.64 1449 3127 9.48 7.37 22 109 185.50 82.10 100 0.00 369.2 685 112 20250925 43500.00 44000.00 389.4 77.72 15.84 0 11.34 13.88 1502 3214 9.62 11.34 34 167 185.50 82.10 100 0.00 392.9 685 112 20250925 43500.00 44000.00 412.8 77.70 15.83 0 11.30 14.23 1532 3291 9.70 14.64 45 224 185.50 82.10 100 0.00 416.5 685 112 20250925 43500.00 44000.00 436.8 77.67 15.82 0 11.27 22.09 1588 3242 9.77 19.61 61 288 185.50 82.10 100 0.00 440.7 685 112 20250925 43500.00 44000.00 466.7 77.65 15.81 0 11.17 -15.96 1702 3192 9.89 34.90 122 509 185.50 82.10 100 0.00 470.9 685 112 20250925 44000.00 44500.00 76.9 78.06 15.99 2 8.68 -163.99 211 211 10.34 1627.19 0 0 185.50 82.10 0 5.23 77.6 680 109 20250925 44000.00 44500.00 80.5 78.05 15.99 0 9.20 265.60 207 207 8.97 108.73 0 0 185.50 82.10 0 4.97 81.3 680 109 20250925 44000.00 44500.00 84.9 78.05 15.99 0 9.63 11.63 204 204 8.96 36.73 0 0 185.50 82.10 0 4.64 85.7 680 109 20250925 44000.00 44500.00 89.2 78.04 15.98 0 9.87 57.38 201 201 8.95 31.97 0 0 185.50 82.10 0 4.32 90.0 680 109 20250925 44000.00 44500.00 93.2 78.04 15.98 0 10.16 10.83 423 423 9.45 70.13 104 104 185.50 82.10 0 4.00 94.1 680 109 20250925 44000.00 44500.00 96.9 78.03 15.98 0 10.41 20.34 254 254 9.53 27.12 28 28 185.50 82.10 0 3.71 97.8 680 109 20250925 44000.00 44500.00 100.9 78.03 15.98 0 10.70 57.48 231 231 9.49 19.15 11 11 185.50 82.10 0 3.41 101.8 680 109 20250925 44000.00 44500.00 105.1 78.02 15.97 0 10.85 29.92 260 260 9.32 9.44 8 8 185.50 82.10 0 3.04 106.1 680 109 20250925 44000.00 44500.00 109.3 78.02 15.97 0 10.89 -7.03 330 330 9.44 9.54 12 12 185.50 82.10 0 2.71 110.3 680 109 20250925 44000.00 44500.00 113.7 78.01 15.97 0 10.81 10.85 405 377 9.45 10.37 26 56 185.50 82.10 0 2.37 114.7 680 109 20250925 44000.00 44500.00 119.0 78.01 15.97 0 10.82 -5.12 573 465 9.58 15.02 39 77 185.50 82.10 0 2.02 120.2 680 109 20250925 44000.00 44500.00 126.0 78.00 15.96 0 10.98 52.35 616 525 9.66 11.22 28 64 185.50 82.10 0 1.70 127.1 680 109 20250925 44000.00 44500.00 133.7 77.99 15.96 0 11.09 13.53 621 652 9.65 8.19 20 55 185.50 82.10 0 1.40 135.0 680 109 20250925 44000.00 44500.00 142.2 77.98 15.96 0 11.16 0.68 762 1026 9.77 9.22 25 81 185.50 82.10 0 1.12 143.6 680 109 20250925 44000.00 44500.00 151.8 77.97 15.95 0 11.18 -10.40 1019 1353 9.84 9.55 39 124 185.50 82.10 2 0.89 153.2 680 109 20250925 44000.00 44500.00 162.0 77.96 15.95 0 11.18 19.26 972 1724 9.80 8.49 33 140 185.50 82.10 5 0.67 163.5 680 109 20250925 44000.00 44500.00 173.1 77.95 15.94 0 11.21 18.38 1166 1905 9.64 7.34 34 132 185.50 82.10 13 0.45 174.7 680 109 20250925 44000.00 44500.00 185.9 77.93 15.93 0 11.22 16.79 1165 2096 9.45 5.95 26 105 185.50 82.10 23 0.24 187.7 680 109 20250925 44000.00 44500.00 198.7 77.92 15.93 0 11.23 15.32 1105 2199 9.42 6.09 22 97 185.50 82.10 38 0.03 200.6 680 109 20250925 44000.00 44500.00 213.3 77.90 15.92 0 11.19 0.40 1125 2331 9.40 6.79 23 108 185.50 82.10 47 0.00 215.3 680 109 20250925 44000.00 44500.00 229.1 77.89 15.91 0 11.18 -3.20 1126 2558 9.41 7.91 24 122 185.50 82.10 57 0.00 231.2 680 109 20250925 44000.00 44500.00 245.9 77.87 15.90 0 11.19 -34.20 1220 2658 9.37 8.05 24 116 185.50 82.10 67 0.00 248.1 680 109 20250925 44000.00 44500.00 263.5 77.85 15.90 0 11.22 -28.38 1354 2820 9.40 8.24 25 120 185.50 82.10 76 0.00 265.9 680 109 20250925 44000.00 44500.00 282.2 77.83 15.89 0 11.25 -5.16 1436 2862 9.38 8.02 24 110 185.50 82.10 86 0.00 284.7 680 109 20250925 44000.00 44500.00 301.7 77.81 15.88 0 11.27 -30.56 1473 2861 9.39 7.74 23 105 185.50 82.10 100 0.00 304.5 680 109 20250925 44000.00 44500.00 322.1 77.79 15.87 0 11.31 -25.89 1498 2925 9.41 7.39 23 103 185.50 82.10 100 0.00 325.0 680 109 20250925 44000.00 44500.00 343.3 77.77 15.86 0 11.32 -3.95 1556 2978 9.45 8.16 25 112 185.50 82.10 100 0.00 346.4 680 109 20250925 44000.00 44500.00 365.7 77.74 15.85 0 11.32 -20.44 1541 3181 9.47 8.31 26 122 185.50 82.10 100 0.00 369.0 680 109 20250925 44000.00 44500.00 389.4 77.72 15.84 0 11.28 -3.46 1522 3163 9.60 12.44 38 182 185.50 82.10 100 0.00 393.0 680 109 20250925 44000.00 44500.00 412.7 77.70 15.83 0 11.24 -3.28 1769 3192 9.69 18.85 61 256 185.50 82.10 100 0.00 416.5 680 109 20250925 44000.00 44500.00 436.8 77.67 15.82 0 11.24 -16.96 1891 3205 9.75 23.00 78 302 185.50 82.10 100 0.00 440.7 680 109 20250925 44000.00 44500.00 466.7 77.65 15.81 0 11.25 -3.37 1454 3692 9.91 27.34 88 497 185.50 82.10 100 0.00 470.8 680 109 20250925 44500.00 45000.00 76.9 78.06 15.99 2 8.86 -66.22 211 211 9.26 117.44 0 0 185.50 82.10 0 5.23 77.6 679 118 20250925 44500.00 45000.00 80.6 78.05 15.99 0 8.83 161.58 207 207 8.44 165.01 0 0 185.50 82.10 0 4.97 81.3 679 118 20250925 44500.00 45000.00 85.1 78.05 15.99 0 9.52 -5.90 204 204 8.16 15.62 0 0 185.50 82.10 0 4.64 85.9 679 118 20250925 44500.00 45000.00 89.1 78.04 15.98 0 9.83 16.28 201 201 8.30 10.27 0 0 185.50 82.10 0 4.32 90.0 679 118 20250925 44500.00 45000.00 93.2 78.04 15.98 0 9.94 -7.77 164 164 8.45 7.72 15 15 185.50 82.10 0 4.00 94.1 679 118 20250925 44500.00 45000.00 96.9 78.03 15.98 0 10.26 -5.23 196 196 8.55 5.62 8 8 185.50 82.10 0 3.71 97.8 679 118 20250925 44500.00 45000.00 100.4 78.03 15.98 0 10.51 8.32 190 190 8.58 3.22 4 4 185.50 82.10 0 3.41 101.4 679 118 20250925 44500.00 45000.00 105.1 78.02 15.97 0 10.67 -6.05 260 260 8.74 2.96 4 4 185.50 82.10 0 3.04 106.1 679 118 20250925 44500.00 45000.00 109.2 78.02 15.97 0 10.67 1.51 339 339 8.84 4.27 5 5 185.50 82.10 0 2.71 110.2 679 118 20250925 44500.00 45000.00 113.7 78.01 15.97 0 10.55 -6.25 399 392 8.94 4.52 15 36 185.50 82.10 0 2.37 114.8 679 118 20250925 44500.00 45000.00 119.3 78.01 15.97 0 10.58 -1.37 495 426 8.93 5.01 18 37 185.50 82.10 0 2.02 120.4 679 118 20250925 44500.00 45000.00 125.5 78.00 15.96 0 10.65 23.39 560 454 8.89 4.22 15 31 185.50 82.10 0 1.70 126.7 679 118 20250925 44500.00 45000.00 133.5 77.99 15.96 0 10.75 17.61 607 552 8.89 3.50 13 28 185.50 82.10 0 1.40 134.7 679 118 20250925 44500.00 45000.00 142.3 77.98 15.96 0 10.75 9.97 788 749 8.92 4.53 17 39 185.50 82.10 0 1.12 143.6 679 118 20250925 44500.00 45000.00 151.6 77.97 15.95 0 10.80 3.07 919 985 8.97 4.99 19 50 185.50 82.10 2 0.89 153.0 679 118 20250925 44500.00 45000.00 161.6 77.96 15.95 0 10.88 24.45 975 1223 9.05 4.98 20 59 185.50 82.10 5 0.67 163.1 679 118 20250925 44500.00 45000.00 172.8 77.95 15.94 0 10.94 10.52 1089 1413 9.07 5.24 21 62 185.50 82.10 13 0.45 174.4 679 118 20250925 44500.00 45000.00 185.3 77.93 15.93 0 11.07 -8.03 1139 1840 9.17 5.22 20 73 185.50 82.10 23 0.24 187.0 679 118 20250925 44500.00 45000.00 198.7 77.92 15.93 0 11.14 -4.82 1234 2095 9.25 5.83 22 82 185.50 82.10 38 0.03 200.6 679 118 20250925 44500.00 45000.00 213.2 77.90 15.92 0 11.21 -18.42 1241 2374 9.28 5.70 20 82 185.50 82.10 47 0.00 215.2 679 118 20250925 44500.00 45000.00 228.8 77.89 15.91 0 11.23 -18.17 1338 2573 9.32 6.53 22 93 185.50 82.10 57 0.00 231.0 679 118 20250925 44500.00 45000.00 245.5 77.87 15.90 0 11.29 -20.38 1294 2752 9.34 6.04 19 88 185.50 82.10 67 0.00 247.7 679 118 20250925 44500.00 45000.00 263.5 77.85 15.90 0 11.33 -18.68 1288 2851 9.38 5.99 18 88 185.50 82.10 76 0.00 265.9 679 118 20250925 44500.00 45000.00 282.0 77.83 15.89 0 11.35 -10.52 1400 2835 9.40 6.28 19 88 185.50 82.10 86 0.00 284.6 679 118 20250925 44500.00 45000.00 301.7 77.81 15.88 0 11.35 -11.22 1388 2722 9.40 6.52 19 85 185.50 82.10 100 0.00 304.5 679 118 20250925 44500.00 45000.00 322.1 77.79 15.87 0 11.37 -27.83 1390 2800 9.44 6.64 19 88 185.50 82.10 100 0.00 325.1 679 118 20250925 44500.00 45000.00 343.4 77.77 15.86 0 11.36 -23.02 1410 2843 9.47 7.45 22 101 185.50 82.10 100 0.00 346.5 679 118 20250925 44500.00 45000.00 365.6 77.74 15.85 0 11.34 19.02 1438 2936 9.47 7.81 23 108 185.50 82.10 100 0.00 368.9 679 118 20250925 44500.00 45000.00 389.0 77.72 15.84 0 11.32 14.31 1485 2918 9.60 11.51 34 155 185.50 82.10 100 0.00 392.5 679 118 20250925 44500.00 45000.00 413.0 77.70 15.83 0 11.30 -1.67 1533 3138 9.71 15.30 47 220 185.50 82.10 100 0.00 416.7 679 118 20250925 44500.00 45000.00 436.7 77.67 15.82 0 11.28 57.53 1501 3231 9.76 18.29 57 277 185.50 82.10 100 0.00 440.7 679 118 20250925 44500.00 45000.00 466.7 77.65 15.81 0 11.23 32.22 1596 3386 9.92 31.22 101 482 185.50 82.10 100 0.00 470.9 679 118 20250925 45000.00 45500.00 76.9 78.06 15.99 2 8.84 -420.96 211 211 9.70 525.17 0 0 185.50 82.10 0 5.23 77.6 680 109 20250925 45000.00 45500.00 80.9 78.05 15.99 0 9.10 -23.15 207 207 8.48 77.41 0 0 185.50 82.10 0 4.97 81.7 680 109 20250925 45000.00 45500.00 85.3 78.05 15.99 0 9.60 41.43 204 204 8.39 25.80 0 0 185.50 82.10 0 4.64 86.1 680 109 20250925 45000.00 45500.00 88.8 78.04 15.98 0 9.77 0.90 201 201 8.69 26.42 0 0 185.50 82.10 0 4.32 89.6 680 109 20250925 45000.00 45500.00 93.8 78.04 15.98 0 10.05 -29.70 230 230 8.94 19.35 43 43 185.50 82.10 0 4.00 94.7 680 109 20250925 45000.00 45500.00 96.8 78.03 15.98 0 10.29 5.73 185 185 8.74 9.55 12 12 185.50 82.10 0 3.70 97.7 680 109 20250925 45000.00 45500.00 100.3 78.03 15.98 0 10.49 -0.62 198 198 8.67 5.96 6 6 185.50 82.10 0 3.41 101.3 680 109 20250925 45000.00 45500.00 104.7 78.02 15.98 0 10.65 0.27 231 231 8.78 5.12 5 5 185.50 82.10 0 3.04 105.7 680 109 20250925 45000.00 45500.00 109.1 78.02 15.97 0 10.76 -7.60 330 330 8.93 5.68 6 6 185.50 82.10 0 2.71 110.1 680 109 20250925 45000.00 45500.00 113.4 78.01 15.97 0 10.81 -2.34 369 370 9.15 4.73 13 31 185.50 82.10 0 2.38 114.4 680 109 20250925 45000.00 45500.00 119.4 78.01 15.97 0 10.86 17.24 447 433 9.08 4.07 12 27 185.50 82.10 0 2.02 120.5 680 109 20250925 45000.00 45500.00 125.4 78.00 15.96 0 10.91 19.13 451 431 9.07 3.88 10 22 185.50 82.10 0 1.70 126.6 680 109 20250925 45000.00 45500.00 133.4 77.99 15.96 0 10.91 23.15 590 513 9.06 4.66 12 26 185.50 82.10 0 1.40 134.7 680 109 20250925 45000.00 45500.00 142.5 77.98 15.96 0 10.87 2.77 723 698 9.17 6.12 18 44 185.50 82.10 0 1.12 143.8 680 109 20250925 45000.00 45500.00 151.6 77.97 15.95 0 10.85 5.59 900 875 9.20 6.22 28 67 185.50 82.10 2 0.89 153.0 680 109 20250925 45000.00 45500.00 161.7 77.96 15.95 0 10.92 13.53 861 1128 9.20 6.24 21 65 185.50 82.10 5 0.67 163.2 680 109 20250925 45000.00 45500.00 172.9 77.95 15.94 0 10.96 9.99 981 1342 9.27 6.79 28 85 185.50 82.10 13 0.46 174.5 680 109 20250925 45000.00 45500.00 185.5 77.93 15.93 0 11.00 -14.54 1020 1609 9.30 7.20 29 101 185.50 82.10 23 0.24 187.2 680 109 20250925 45000.00 45500.00 198.8 77.92 15.93 0 11.09 3.34 1110 1996 9.35 7.74 27 108 185.50 82.10 38 0.03 200.7 680 109 20250925 45000.00 45500.00 213.3 77.90 15.92 0 11.16 -30.62 1243 2251 9.32 7.18 25 99 185.50 82.10 47 0.00 215.3 680 109 20250925 45000.00 45500.00 229.0 77.89 15.91 0 11.27 -12.74 1238 2602 9.35 6.02 19 91 185.50 82.10 57 0.00 231.1 680 109 20250925 45000.00 45500.00 245.7 77.87 15.90 0 11.36 -33.25 1234 2828 9.36 5.22 15 79 185.50 82.10 67 0.00 247.9 680 109 20250925 45000.00 45500.00 263.4 77.85 15.90 0 11.40 -32.77 1267 2844 9.40 5.16 16 79 185.50 82.10 76 0.00 265.9 680 109 20250925 45000.00 45500.00 281.9 77.83 15.89 0 11.44 -13.38 1221 2888 9.41 4.79 13 72 185.50 82.10 86 0.00 284.5 680 109 20250925 45000.00 45500.00 301.8 77.81 15.88 0 11.41 -19.23 1209 2769 9.43 5.30 14 76 185.50 82.10 100 0.00 304.5 680 109 20250925 45000.00 45500.00 322.2 77.79 15.87 0 11.41 -8.31 1283 2920 9.45 5.92 16 86 185.50 82.10 100 0.00 325.1 680 109 20250925 45000.00 45500.00 343.4 77.77 15.86 0 11.38 -28.12 1293 2949 9.47 6.78 18 97 185.50 82.10 100 0.00 346.5 680 109 20250925 45000.00 45500.00 365.7 77.74 15.85 0 11.35 -4.35 1323 3028 9.48 7.26 21 110 185.50 82.10 100 0.00 369.0 680 109 20250925 45000.00 45500.00 389.1 77.72 15.84 0 11.29 -11.40 1358 3109 9.63 11.83 33 179 185.50 82.10 100 0.00 392.6 680 109 20250925 45000.00 45500.00 413.0 77.70 15.83 0 11.23 -9.75 1386 3171 9.69 16.64 47 247 185.50 82.10 100 0.00 416.7 680 109 20250925 45000.00 45500.00 436.7 77.67 15.82 0 11.24 32.22 1379 3415 9.77 19.73 56 321 185.50 82.10 100 0.00 440.6 680 109 20250925 45000.00 45500.00 467.0 77.65 15.81 0 11.16 -20.12 1286 3329 9.92 32.12 98 563 185.50 82.10 100 0.00 471.2 680 109 20250925 45500.00 50000.00 76.9 78.06 15.99 2 8.77 80.53 211 211 9.05 440.48 0 0 185.50 82.10 0 5.23 77.6 684 109 20250925 45500.00 50000.00 80.6 78.05 15.99 0 9.12 114.32 207 207 8.81 63.56 0 0 185.50 82.10 0 4.97 81.4 684 109 20250925 45500.00 50000.00 85.0 78.05 15.99 0 9.35 -20.15 204 204 8.28 30.74 0 0 185.50 82.10 0 4.64 85.8 684 109 20250925 45500.00 50000.00 89.1 78.04 15.98 0 9.83 9.26 201 201 8.37 12.30 0 0 185.50 82.10 0 4.32 90.0 684 109 20250925 45500.00 50000.00 93.2 78.04 15.98 0 10.08 8.95 229 229 8.55 8.43 17 17 185.50 82.10 0 4.00 94.1 684 109 20250925 45500.00 50000.00 96.9 78.03 15.98 0 10.39 19.90 207 207 8.59 5.46 7 7 185.50 82.10 0 3.70 97.8 684 109 20250925 45500.00 50000.00 100.6 78.03 15.98 0 10.59 6.39 207 207 8.62 3.60 4 4 185.50 82.10 0 3.41 101.5 684 109 20250925 45500.00 50000.00 105.1 78.02 15.97 0 10.80 2.19 254 254 8.68 2.60 3 3 185.50 82.10 0 3.04 106.1 684 109 20250925 45500.00 50000.00 109.2 78.02 15.97 0 10.87 9.03 311 311 8.81 3.08 4 4 185.50 82.10 0 2.71 110.2 684 109 20250925 45500.00 50000.00 113.7 78.01 15.97 0 10.92 0.88 382 379 9.03 2.41 8 18 185.50 82.10 0 2.38 114.7 684 109 20250925 45500.00 50000.00 119.3 78.01 15.97 0 10.96 17.17 445 419 9.04 2.44 8 18 185.50 82.10 0 2.02 120.4 684 109 20250925 45500.00 50000.00 125.5 78.00 15.96 0 11.01 13.49 444 438 8.99 2.09 6 15 185.50 82.10 0 1.70 126.7 684 109 20250925 45500.00 50000.00 133.5 77.99 15.96 0 10.99 5.95 583 555 8.97 2.42 8 19 185.50 82.10 0 1.40 134.8 684 109 20250925 45500.00 50000.00 142.4 77.98 15.96 0 10.99 -0.43 728 783 9.02 3.12 11 28 185.50 82.10 0 1.12 143.7 684 109 20250925 45500.00 50000.00 151.6 77.97 15.95 0 10.98 -2.80 851 994 9.06 3.70 14 39 185.50 82.10 2 0.89 153.0 684 109 20250925 45500.00 50000.00 161.7 77.96 15.95 0 10.98 1.77 965 1172 9.12 4.65 18 52 185.50 82.10 5 0.67 163.2 684 109 20250925 45500.00 50000.00 172.8 77.95 15.94 0 11.01 14.65 998 1493 9.16 4.91 19 64 185.50 82.10 13 0.46 174.4 684 109 20250925 45500.00 50000.00 185.4 77.93 15.93 0 11.02 5.21 1025 1834 9.22 6.09 22 89 185.50 82.10 23 0.24 187.1 684 109 20250925 45500.00 50000.00 198.8 77.92 15.93 0 11.04 -15.75 1003 2016 9.28 7.04 23 102 185.50 82.10 38 0.03 200.6 684 109 20250925 45500.00 50000.00 213.3 77.90 15.92 0 11.12 -15.56 1121 2443 9.30 6.88 23 109 185.50 82.10 47 0.00 215.3 684 109 20250925 45500.00 50000.00 228.9 77.89 15.91 0 11.19 -29.56 1201 2594 9.31 6.83 21 101 185.50 82.10 57 0.00 231.1 684 109 20250925 45500.00 50000.00 245.7 77.87 15.90 0 11.27 -14.87 1257 2799 9.33 5.81 18 90 185.50 82.10 67 0.00 248.0 684 109 20250925 45500.00 50000.00 263.4 77.85 15.90 0 11.35 -8.06 1251 2928 9.34 5.21 15 81 185.50 82.10 76 0.00 265.8 684 109 20250925 45500.00 50000.00 282.1 77.83 15.89 0 11.38 -13.50 1250 2855 9.37 5.12 15 76 185.50 82.10 86 0.00 284.7 684 109 20250925 45500.00 50000.00 301.7 77.81 15.88 0 11.38 -18.84 1280 2749 9.39 5.38 15 75 185.50 82.10 100 0.00 304.5 684 109 20250925 45500.00 50000.00 322.2 77.79 15.87 0 11.38 3.98 1300 2934 9.41 5.69 16 83 185.50 82.10 100 0.00 325.1 684 109 20250925 45500.00 50000.00 343.3 77.77 15.86 0 11.39 4.25 1283 3070 9.44 5.99 16 90 185.50 82.10 100 0.00 346.5 684 109 20250925 45500.00 50000.00 365.9 77.74 15.85 0 11.33 -12.98 1339 3042 9.45 7.05 20 106 185.50 82.10 100 0.00 369.2 684 109 20250925 45500.00 50000.00 389.2 77.72 15.84 0 11.29 13.31 1320 3154 9.58 10.98 30 168 185.50 82.10 100 0.00 392.7 684 109 20250925 45500.00 50000.00 413.0 77.70 15.83 0 11.27 25.79 1363 3213 9.67 14.11 39 213 185.50 82.10 100 0.00 416.8 684 109 20250925 45500.00 50000.00 436.8 77.67 15.82 0 11.26 3.63 1449 3461 9.74 18.01 53 287 185.50 82.10 100 0.00 440.7 684 109 20250925 45500.00 50000.00 466.8 77.65 15.81 0 11.14 -52.43 1405 3260 9.90 32.53 106 546 185.50 82.10 100 0.00 471.0 684 109 20250925 50000.00 50500.00 76.9 78.06 15.99 2 8.84 -377.94 211 211 9.72 307.29 0 0 185.50 82.10 0 5.23 77.6 684 115 20250925 50000.00 50500.00 80.6 78.05 15.99 0 9.02 165.67 207 207 8.44 113.15 0 0 185.50 82.10 0 4.97 81.3 684 115 20250925 50000.00 50500.00 85.1 78.05 15.99 0 9.39 43.49 204 204 8.33 31.16 0 0 185.50 82.10 0 4.64 85.9 684 115 20250925 50000.00 50500.00 89.2 78.04 15.98 0 9.82 -27.19 201 201 8.42 13.72 0 0 185.50 82.10 0 4.32 90.0 684 115 20250925 50000.00 50500.00 93.2 78.04 15.98 0 10.09 23.75 173 173 8.58 7.41 14 14 185.50 82.10 0 3.99 94.1 684 115 20250925 50000.00 50500.00 96.9 78.03 15.98 0 10.48 17.48 202 202 8.59 4.55 6 6 185.50 82.10 0 3.70 97.8 684 115 20250925 50000.00 50500.00 100.6 78.03 15.98 0 10.68 -8.74 195 195 8.65 3.11 3 3 185.50 82.10 0 3.41 101.5 684 115 20250925 50000.00 50500.00 105.1 78.02 15.97 0 10.85 -9.55 248 248 8.73 2.53 3 3 185.50 82.10 0 3.04 106.1 684 115 20250925 50000.00 50500.00 109.2 78.02 15.97 0 10.92 -1.61 319 319 8.82 2.99 3 3 185.50 82.10 0 2.71 110.2 684 115 20250925 50000.00 50500.00 113.7 78.01 15.97 0 10.99 2.47 344 372 9.05 2.13 6 15 185.50 82.10 0 2.38 114.7 684 115 20250925 50000.00 50500.00 119.3 78.01 15.97 0 10.99 8.20 445 383 9.03 2.33 8 16 185.50 82.10 0 2.02 120.4 684 115 20250925 50000.00 50500.00 125.6 78.00 15.96 0 11.04 7.45 433 430 9.02 2.01 6 15 185.50 82.10 0 1.70 126.8 684 115 20250925 50000.00 50500.00 133.6 77.99 15.96 0 11.02 8.80 570 588 9.00 2.44 8 19 185.50 82.10 0 1.40 134.8 684 115 20250925 50000.00 50500.00 142.4 77.98 15.96 0 10.99 6.08 726 791 9.04 3.31 11 29 185.50 82.10 0 1.12 143.7 684 115 20250925 50000.00 50500.00 151.6 77.97 15.95 0 10.98 15.98 781 919 9.04 3.84 12 35 185.50 82.10 2 0.89 153.0 684 115 20250925 50000.00 50500.00 161.5 77.96 15.95 0 10.96 0.89 908 1087 9.09 4.90 17 48 185.50 82.10 5 0.67 163.0 684 115 20250925 50000.00 50500.00 172.8 77.95 15.94 0 11.00 0.46 966 1298 9.15 5.19 19 58 185.50 82.10 13 0.46 174.4 684 115 20250925 50000.00 50500.00 185.6 77.93 15.93 0 11.04 -4.37 1063 1683 9.22 6.20 22 78 185.50 82.10 23 0.24 187.3 684 115 20250925 50000.00 50500.00 198.8 77.92 15.93 0 11.12 -13.19 1050 1959 9.29 6.61 21 88 185.50 82.10 38 0.03 200.6 684 115 20250925 50000.00 50500.00 213.4 77.90 15.92 0 11.17 -11.92 1142 2276 9.31 6.66 21 93 185.50 82.10 47 0.00 215.3 684 115 20250925 50000.00 50500.00 228.8 77.89 15.91 0 11.25 -28.11 1150 2508 9.34 6.07 18 88 185.50 82.10 57 0.00 231.0 684 115 20250925 50000.00 50500.00 245.6 77.87 15.90 0 11.31 -27.36 1246 2661 9.34 5.80 17 80 185.50 82.10 67 0.00 247.9 684 115 20250925 50000.00 50500.00 263.3 77.85 15.90 0 11.37 -4.98 1230 2793 9.38 5.24 15 77 185.50 82.10 76 0.00 265.7 684 115 20250925 50000.00 50500.00 281.8 77.83 15.89 0 11.39 -18.04 1243 2747 9.41 5.40 15 76 185.50 82.10 86 0.00 284.4 684 115 20250925 50000.00 50500.00 301.8 77.81 15.88 0 11.40 -21.29 1185 2699 9.41 5.33 14 74 185.50 82.10 100 0.00 304.6 684 115 20250925 50000.00 50500.00 322.1 77.79 15.87 0 11.38 -4.76 1246 2741 9.43 6.02 16 82 185.50 82.10 100 0.00 325.1 684 115 20250925 50000.00 50500.00 343.4 77.77 15.86 0 11.38 -20.93 1246 2868 9.47 6.59 18 94 185.50 82.10 100 0.00 346.5 684 115 20250925 50000.00 50500.00 365.7 77.74 15.85 0 11.35 -15.92 1230 3085 9.47 6.72 18 106 185.50 82.10 100 0.00 369.0 684 115 20250925 50000.00 50500.00 389.4 77.72 15.84 0 11.30 -20.07 1322 3087 9.60 11.22 31 167 185.50 82.10 100 0.00 392.9 684 115 20250925 50000.00 50500.00 412.6 77.70 15.83 0 11.26 -1.19 1259 3104 9.70 14.49 40 231 185.50 82.10 100 0.00 416.3 684 115 20250925 50000.00 50500.00 436.4 77.68 15.82 0 11.25 24.72 1199 3310 9.77 17.05 46 297 185.50 82.10 100 0.00 440.3 684 115 20250925 50000.00 50500.00 466.3 77.65 15.81 0 11.15 71.38 1563 3184 9.91 36.05 119 542 185.50 82.10 100 0.00 470.5 684 115 20250925 50500.00 51000.00 76.9 78.06 15.99 2 8.61 466.40 211 211 10.00 684.95 0 0 185.50 82.10 0 5.23 77.6 682 109 20250925 50500.00 51000.00 80.7 78.05 15.99 2 8.54 289.47 206 206 8.64 828.22 0 0 185.50 82.10 0 4.97 81.4 682 109 20250925 50500.00 51000.00 85.1 78.05 15.99 0 9.53 26.79 204 204 8.35 23.30 0 0 185.50 82.10 0 4.64 85.9 682 109 20250925 50500.00 51000.00 88.8 78.04 15.98 0 9.77 11.54 201 201 8.59 20.29 0 0 185.50 82.10 0 4.32 89.6 682 109 20250925 50500.00 51000.00 93.4 78.04 15.98 0 10.08 10.47 174 174 8.67 9.21 17 17 185.50 82.10 0 3.99 94.3 682 109 20250925 50500.00 51000.00 96.8 78.03 15.98 0 10.42 13.66 209 209 8.68 6.23 8 8 185.50 82.10 0 3.70 97.7 682 109 20250925 50500.00 51000.00 100.6 78.03 15.98 0 10.72 -2.19 204 204 8.74 3.16 4 4 185.50 82.10 0 3.41 101.5 682 109 20250925 50500.00 51000.00 105.1 78.02 15.97 0 10.86 3.58 254 254 8.83 2.73 3 3 185.50 82.10 0 3.04 106.1 682 109 20250925 50500.00 51000.00 109.2 78.02 15.97 0 10.92 1.04 328 328 8.94 3.32 4 4 185.50 82.10 0 2.71 110.2 682 109 20250925 50500.00 51000.00 113.7 78.01 15.97 0 10.94 -1.51 377 358 9.09 2.55 8 19 185.50 82.10 0 2.38 114.7 682 109 20250925 50500.00 51000.00 119.2 78.01 15.97 0 10.97 3.80 409 382 9.10 2.74 8 18 185.50 82.10 0 2.02 120.3 682 109 20250925 50500.00 51000.00 125.6 78.00 15.96 0 11.00 6.76 441 429 9.10 2.53 8 19 185.50 82.10 0 1.70 126.8 682 109 20250925 50500.00 51000.00 133.4 77.99 15.96 0 11.00 -8.81 588 561 9.06 2.90 10 23 185.50 82.10 0 1.40 134.7 682 109 20250925 50500.00 51000.00 142.4 77.98 15.96 0 11.00 3.25 815 740 9.12 3.91 16 34 185.50 82.10 0 1.12 143.7 682 109 20250925 50500.00 51000.00 151.6 77.97 15.95 0 11.06 9.33 883 962 9.19 3.85 16 41 185.50 82.10 2 0.89 153.0 682 109 20250925 50500.00 51000.00 161.5 77.96 15.95 0 11.10 -0.28 1002 1204 9.26 4.63 19 54 185.50 82.10 5 0.67 163.1 682 109 20250925 50500.00 51000.00 172.7 77.95 15.94 0 11.18 -18.09 1117 1516 9.29 4.40 19 59 185.50 82.10 13 0.46 174.3 682 109 20250925 50500.00 51000.00 185.3 77.93 15.93 0 11.23 -10.05 1196 1892 9.33 5.25 21 73 185.50 82.10 23 0.24 187.0 682 109 20250925 50500.00 51000.00 198.7 77.92 15.93 0 11.30 15.71 1207 2153 9.41 5.86 21 83 185.50 82.10 38 0.04 200.6 682 109 20250925 50500.00 51000.00 213.2 77.90 15.92 0 11.36 -20.96 1288 2439 9.43 5.72 20 85 185.50 82.10 47 0.00 215.1 682 109 20250925 50500.00 51000.00 228.8 77.89 15.91 0 11.46 -17.29 1221 2776 9.47 4.87 16 79 185.50 82.10 57 0.00 230.9 682 109 20250925 50500.00 51000.00 245.8 77.87 15.90 0 11.49 -25.31 1165 2804 9.46 4.45 13 70 185.50 82.10 67 0.00 248.1 682 109 20250925 50500.00 51000.00 263.5 77.85 15.90 0 11.51 -9.87 1266 2819 9.47 5.06 14 71 185.50 82.10 76 0.00 266.0 682 109 20250925 50500.00 51000.00 282.0 77.83 15.89 0 11.51 -14.79 1199 2856 9.48 4.75 13 71 185.50 82.10 86 0.00 284.6 682 109 20250925 50500.00 51000.00 301.8 77.81 15.88 0 11.49 -0.40 1203 2808 9.47 4.95 13 71 185.50 82.10 100 0.00 304.6 682 109 20250925 50500.00 51000.00 322.3 77.79 15.87 0 11.47 3.45 1224 2922 9.48 5.21 14 79 185.50 82.10 100 0.00 325.3 682 109 20250925 50500.00 51000.00 343.6 77.77 15.86 0 11.43 17.42 1295 3050 9.51 6.07 17 95 185.50 82.10 100 0.00 346.7 682 109 20250925 50500.00 51000.00 365.8 77.74 15.85 0 11.37 27.12 1231 3043 9.49 6.59 18 105 185.50 82.10 100 0.00 369.1 682 109 20250925 50500.00 51000.00 389.0 77.72 15.84 0 11.34 12.70 1284 3113 9.62 10.23 28 158 185.50 82.10 100 0.00 392.5 682 109 20250925 50500.00 51000.00 412.9 77.70 15.83 0 11.28 5.32 1389 3304 9.70 15.09 43 234 185.50 82.10 100 0.00 416.6 682 109 20250925 50500.00 51000.00 437.1 77.67 15.82 0 11.24 32.68 1518 3337 9.77 21.41 63 319 185.50 82.10 100 0.00 441.0 682 109 20250925 50500.00 51000.00 467.0 77.65 15.81 0 11.20 22.70 1303 3457 9.91 29.82 86 516 185.50 82.10 100 0.00 471.2 682 109 20250925 51000.00 51500.00 76.9 78.06 15.99 0 9.05 -190.19 211 211 8.80 84.63 0 0 185.50 82.10 0 5.23 77.6 679 110 20250925 51000.00 51500.00 80.6 78.05 15.99 0 8.75 -238.21 206 206 8.71 328.65 0 0 185.50 82.10 0 4.97 81.4 679 110 20250925 51000.00 51500.00 85.0 78.05 15.99 0 9.46 137.79 203 203 8.33 26.14 0 0 185.50 82.10 0 4.64 85.8 679 110 20250925 51000.00 51500.00 89.1 78.04 15.98 0 9.81 -13.66 201 201 8.46 15.60 0 0 185.50 82.10 0 4.32 90.0 679 110 20250925 51000.00 51500.00 93.2 78.04 15.98 0 10.06 6.99 255 255 8.64 11.42 23 23 185.50 82.10 0 3.99 94.1 679 110 20250925 51000.00 51500.00 96.8 78.03 15.98 0 10.36 16.54 217 217 8.70 7.57 10 10 185.50 82.10 0 3.70 97.7 679 110 20250925 51000.00 51500.00 100.7 78.03 15.98 0 10.59 12.95 213 213 8.67 4.84 5 5 185.50 82.10 0 3.41 101.6 679 110 20250925 51000.00 51500.00 105.0 78.02 15.97 0 10.73 8.17 260 260 8.73 3.96 4 4 185.50 82.10 0 3.04 106.0 679 110 20250925 51000.00 51500.00 109.2 78.02 15.97 0 10.80 14.19 317 317 8.83 4.40 5 5 185.50 82.10 0 2.71 110.2 679 110 20250925 51000.00 51500.00 113.5 78.01 15.97 0 10.82 6.77 382 355 9.12 4.34 12 27 185.50 82.10 0 2.38 114.6 679 110 20250925 51000.00 51500.00 119.4 78.01 15.97 0 10.88 1.16 400 401 9.10 3.79 11 25 185.50 82.10 0 2.02 120.6 679 110 20250925 51000.00 51500.00 125.6 78.00 15.96 0 10.89 -10.56 472 402 9.06 3.49 11 23 185.50 82.10 0 1.70 126.8 679 110 20250925 51000.00 51500.00 133.5 77.99 15.96 0 10.89 12.93 574 542 9.04 3.77 12 27 185.50 82.10 0 1.40 134.7 679 110 20250925 51000.00 51500.00 142.5 77.98 15.96 0 10.86 -3.33 738 673 9.10 5.25 18 41 185.50 82.10 0 1.12 143.8 679 110 20250925 51000.00 51500.00 151.4 77.97 15.95 0 10.89 -14.46 858 855 9.12 5.19 21 51 185.50 82.10 2 0.89 152.8 679 110 20250925 51000.00 51500.00 161.5 77.96 15.95 0 10.97 -17.97 1010 1099 9.19 6.05 25 64 185.50 82.10 5 0.67 163.0 679 110 20250925 51000.00 51500.00 172.7 77.95 15.94 0 11.07 -26.47 1134 1351 9.24 5.95 24 67 185.50 82.10 13 0.46 174.4 679 110 20250925 51000.00 51500.00 185.4 77.93 15.93 0 11.20 -19.86 1338 1823 9.32 5.88 26 79 185.50 82.10 23 0.24 187.1 679 110 20250925 51000.00 51500.00 198.7 77.92 15.93 0 11.33 -4.97 1222 2222 9.42 5.80 21 83 185.50 82.10 38 0.04 200.5 679 110 20250925 51000.00 51500.00 213.3 77.90 15.92 0 11.40 -12.56 1288 2411 9.43 5.50 19 78 185.50 82.10 47 0.00 215.3 679 110 20250925 51000.00 51500.00 228.9 77.89 15.91 0 11.49 6.90 1243 2610 9.50 5.19 16 76 185.50 82.10 57 0.00 231.0 679 110 20250925 51000.00 51500.00 245.8 77.87 15.90 0 11.54 0.69 1233 2748 9.48 4.45 13 66 185.50 82.10 67 0.00 248.1 679 110 20250925 51000.00 51500.00 263.4 77.85 15.90 0 11.56 -10.14 1220 2856 9.50 4.47 13 66 185.50 82.10 76 0.00 265.8 679 110 20250925 51000.00 51500.00 282.1 77.83 15.89 0 11.55 -10.82 1257 2870 9.52 4.76 14 72 185.50 82.10 86 0.00 284.7 679 110 20250925 51000.00 51500.00 301.8 77.81 15.88 0 11.52 11.21 1250 2707 9.50 5.14 14 69 185.50 82.10 100 0.00 304.6 679 110 20250925 51000.00 51500.00 322.4 77.79 15.87 0 11.48 13.53 1300 2794 9.51 5.95 16 81 185.50 82.10 100 0.00 325.3 679 110 20250925 51000.00 51500.00 343.5 77.77 15.86 0 11.44 17.70 1277 2895 9.52 6.38 17 91 185.50 82.10 100 0.00 346.7 679 110 20250925 51000.00 51500.00 365.8 77.74 15.85 0 11.42 4.71 1311 3049 9.49 6.45 18 97 185.50 82.10 100 0.00 369.1 679 110 20250925 51000.00 51500.00 389.3 77.72 15.84 0 11.37 1.56 1291 3122 9.63 9.76 27 153 185.50 82.10 100 0.00 392.8 679 110 20250925 51000.00 51500.00 413.0 77.70 15.83 0 11.31 8.77 1318 3116 9.69 13.40 37 201 185.50 82.10 100 0.00 416.7 679 110 20250925 51000.00 51500.00 436.9 77.67 15.82 0 11.25 11.46 1486 3197 9.76 19.23 58 286 185.50 82.10 100 0.00 440.8 679 110 20250925 51000.00 51500.00 466.7 77.65 15.81 0 11.20 14.32 1372 3407 9.91 29.52 93 510 185.50 82.10 100 0.00 470.8 679 110 20250925 51500.00 52000.00 76.9 78.06 15.99 2 7.17 2520.02 211 211 9.33 -9999.00 0 0 185.50 82.10 0 5.23 77.6 680 115 20250925 51500.00 52000.00 80.6 78.05 15.99 2 8.12 111.81 206 206 9.53 2963.23 0 0 185.50 82.10 0 4.97 81.3 680 115 20250925 51500.00 52000.00 85.0 78.05 15.99 0 9.43 -25.63 203 203 8.23 22.03 0 0 185.50 82.10 0 4.64 85.8 680 115 20250925 51500.00 52000.00 89.0 78.04 15.98 0 9.76 0.77 201 201 8.36 13.49 0 0 185.50 82.10 0 4.32 89.9 680 115 20250925 51500.00 52000.00 93.3 78.04 15.98 0 10.00 21.48 161 161 8.49 7.37 14 14 185.50 82.10 0 3.99 94.2 680 115 20250925 51500.00 52000.00 96.9 78.03 15.98 0 10.32 24.58 185 185 8.54 5.29 7 7 185.50 82.10 0 3.70 97.8 680 115 20250925 51500.00 52000.00 100.6 78.03 15.98 0 10.54 10.81 214 214 8.57 3.77 4 4 185.50 82.10 0 3.40 101.6 680 115 20250925 51500.00 52000.00 105.1 78.02 15.97 0 10.68 2.15 266 266 8.64 3.33 4 4 185.50 82.10 0 3.04 106.1 680 115 20250925 51500.00 52000.00 109.2 78.02 15.97 0 10.74 7.20 323 323 8.77 3.86 5 5 185.50 82.10 0 2.71 110.2 680 115 20250925 51500.00 52000.00 113.7 78.01 15.97 0 10.78 2.11 329 347 8.99 2.84 8 21 185.50 82.10 0 2.38 114.8 680 115 20250925 51500.00 52000.00 119.2 78.01 15.97 0 10.79 3.67 396 378 8.99 3.16 10 23 185.50 82.10 0 2.02 120.3 680 115 20250925 51500.00 52000.00 125.7 78.00 15.96 0 10.83 7.28 414 419 8.97 2.98 9 21 185.50 82.10 0 1.70 126.9 680 115 20250925 51500.00 52000.00 133.5 77.99 15.96 0 10.79 7.94 586 544 8.92 3.69 12 27 185.50 82.10 1 1.40 134.8 680 115 20250925 51500.00 52000.00 142.2 77.98 15.96 0 10.79 7.17 652 759 8.99 4.59 15 40 185.50 82.10 0 1.12 143.5 680 115 20250925 51500.00 52000.00 151.6 77.97 15.95 0 10.77 -3.62 893 893 9.00 5.74 22 53 185.50 82.10 3 0.89 153.0 680 115 20250925 51500.00 52000.00 161.6 77.96 15.95 0 10.79 2.05 1030 1003 9.06 7.04 29 67 185.50 82.10 5 0.67 163.1 680 115 20250925 51500.00 52000.00 172.6 77.95 15.94 0 10.90 -48.25 1132 1308 9.14 6.95 29 77 185.50 82.10 13 0.46 174.2 680 115 20250925 51500.00 52000.00 185.3 77.93 15.93 0 11.08 -6.62 1157 1771 9.22 6.06 23 78 185.50 82.10 24 0.24 187.1 680 115 20250925 51500.00 52000.00 198.6 77.92 15.93 0 11.22 8.19 1244 2053 9.33 5.85 23 82 185.50 82.10 38 0.04 200.4 680 115 20250925 51500.00 52000.00 213.1 77.90 15.92 0 11.37 5.51 1317 2396 9.37 4.95 18 71 185.50 82.10 48 0.00 215.1 680 115 20250925 51500.00 52000.00 228.7 77.89 15.91 0 11.49 10.86 1289 2597 9.43 4.47 15 66 185.50 82.10 57 0.00 230.8 680 115 20250925 51500.00 52000.00 245.5 77.87 15.90 0 11.55 17.08 1308 2608 9.46 4.14 13 59 185.50 82.10 68 0.00 247.7 680 115 20250925 51500.00 52000.00 263.4 77.85 15.90 0 11.60 18.29 1239 2732 9.50 4.14 12 60 185.50 82.10 77 0.00 265.8 680 115 20250925 51500.00 52000.00 282.1 77.83 15.89 0 11.61 12.15 1230 2736 9.53 4.20 12 60 185.50 82.10 86 0.00 284.7 680 115 20250925 51500.00 52000.00 301.8 77.81 15.88 0 11.58 17.04 1206 2638 9.53 4.49 12 62 185.50 82.10 100 0.00 304.5 680 115 20250925 51500.00 52000.00 322.3 77.79 15.87 0 11.56 7.44 1209 2733 9.55 4.78 13 70 185.50 82.10 100 0.00 325.2 680 115 20250925 51500.00 52000.00 343.6 77.77 15.86 0 11.53 34.98 1236 2896 9.57 5.39 15 83 185.50 82.10 100 0.00 346.7 680 115 20250925 51500.00 52000.00 365.8 77.74 15.85 0 11.48 25.58 1270 2882 9.55 5.93 17 89 185.50 82.10 100 0.00 369.1 680 115 20250925 51500.00 52000.00 389.2 77.72 15.84 0 11.43 19.10 1323 3044 9.68 9.46 26 141 185.50 82.10 100 0.00 392.7 680 115 20250925 51500.00 52000.00 412.8 77.70 15.83 0 11.39 52.33 1328 3224 9.74 12.12 35 194 185.50 82.10 100 0.00 416.5 680 115 20250925 51500.00 52000.00 436.9 77.67 15.82 0 11.36 25.75 1384 3226 9.81 16.09 47 254 185.50 82.10 100 0.00 440.8 680 115 20250925 51500.00 52000.00 466.8 77.65 15.81 0 11.34 44.96 1471 3425 9.96 25.07 80 415 185.50 82.10 100 0.00 470.9 680 115 20250925 52000.00 52500.00 76.8 78.06 15.99 2 8.72 -17.77 211 211 9.18 182.81 0 0 185.50 82.10 0 5.23 77.5 686 125 20250925 52000.00 52500.00 80.4 78.05 15.99 2 8.61 58.09 206 206 8.66 266.59 0 0 185.50 82.10 0 4.97 81.1 686 125 20250925 52000.00 52500.00 85.3 78.05 15.99 0 9.41 70.36 203 203 8.49 37.59 0 0 185.50 82.10 0 4.64 86.1 686 125 20250925 52000.00 52500.00 89.1 78.04 15.98 0 9.73 -4.21 201 201 8.28 12.57 0 0 185.50 82.10 0 4.32 90.0 686 125 20250925 52000.00 52500.00 93.4 78.04 15.98 0 9.94 3.41 211 211 8.47 9.02 18 18 185.50 82.10 0 3.99 94.3 686 125 20250925 52000.00 52500.00 96.9 78.03 15.98 0 10.19 16.36 202 202 8.48 6.54 9 9 185.50 82.10 0 3.70 97.8 686 125 20250925 52000.00 52500.00 100.6 78.03 15.98 0 10.28 7.94 205 205 8.46 5.59 6 6 185.50 82.10 0 3.40 101.6 686 125 20250925 52000.00 52500.00 105.0 78.02 15.97 0 10.42 -10.80 271 271 8.49 5.33 6 6 185.50 82.10 0 3.04 106.0 686 125 20250925 52000.00 52500.00 109.2 78.02 15.97 0 10.46 -6.72 314 314 8.64 6.10 7 7 185.50 82.10 0 2.71 110.2 686 125 20250925 52000.00 52500.00 113.7 78.01 15.97 0 10.48 -2.51 377 377 8.92 5.10 16 38 185.50 82.10 0 2.38 114.7 686 125 20250925 52000.00 52500.00 119.2 78.01 15.97 0 10.51 1.10 434 370 8.91 5.43 17 35 185.50 82.10 1 2.02 120.3 686 125 20250925 52000.00 52500.00 125.6 78.00 15.96 0 10.62 -0.96 539 422 8.88 4.18 16 30 185.50 82.10 0 1.70 126.8 686 125 20250925 52000.00 52500.00 133.4 77.99 15.96 0 10.68 2.12 639 599 8.88 4.36 15 34 185.50 82.10 0 1.40 134.7 686 125 20250925 52000.00 52500.00 142.3 77.98 15.96 0 10.70 3.59 814 793 8.92 5.46 20 47 185.50 82.10 0 1.12 143.7 686 125 20250925 52000.00 52500.00 151.5 77.97 15.95 0 10.69 -15.79 978 920 8.96 6.50 27 62 185.50 82.10 2 0.89 153.0 686 125 20250925 52000.00 52500.00 161.5 77.96 15.95 0 10.72 -13.38 1052 1050 9.02 7.75 31 74 185.50 82.10 6 0.67 163.1 686 125 20250925 52000.00 52500.00 172.6 77.95 15.94 0 10.85 8.07 1030 1371 9.08 6.90 25 76 185.50 82.10 14 0.46 174.2 686 125 20250925 52000.00 52500.00 185.2 77.93 15.93 0 10.99 -11.00 1250 1644 9.19 7.44 29 87 185.50 82.10 24 0.24 186.9 686 125 20250925 52000.00 52500.00 198.6 77.92 15.93 0 11.18 -12.99 1254 2061 9.31 6.49 24 87 185.50 82.10 39 0.04 200.4 686 125 20250925 52000.00 52500.00 213.0 77.90 15.92 0 11.37 8.32 1317 2423 9.37 5.04 18 72 185.50 82.10 49 0.00 215.0 686 125 20250925 52000.00 52500.00 228.7 77.89 15.91 0 11.51 4.44 1273 2585 9.45 4.36 14 64 185.50 82.10 58 0.00 230.8 686 125 20250925 52000.00 52500.00 245.4 77.87 15.90 0 11.58 -7.58 1296 2672 9.48 4.06 13 59 185.50 82.10 68 0.00 247.7 686 125 20250925 52000.00 52500.00 263.2 77.85 15.90 0 11.64 4.56 1284 2734 9.54 4.07 12 59 185.50 82.10 77 0.00 265.6 686 125 20250925 52000.00 52500.00 282.0 77.83 15.89 0 11.65 -3.83 1279 2692 9.57 4.27 13 60 185.50 82.10 86 0.00 284.5 686 125 20250925 52000.00 52500.00 301.7 77.81 15.88 0 11.62 6.90 1291 2606 9.57 4.84 14 63 185.50 82.10 100 0.00 304.4 686 125 20250925 52000.00 52500.00 322.2 77.79 15.87 0 11.62 -5.96 1319 2717 9.60 4.97 14 69 185.50 82.10 100 0.00 325.1 686 125 20250925 52000.00 52500.00 343.6 77.77 15.86 0 11.60 9.53 1311 2802 9.61 5.50 16 78 185.50 82.10 100 0.00 346.7 686 125 20250925 52000.00 52500.00 365.8 77.74 15.85 0 11.56 32.29 1343 2914 9.60 5.76 17 84 185.50 82.10 100 0.00 369.1 686 125 20250925 52000.00 52500.00 388.9 77.72 15.84 0 11.53 2.74 1345 3085 9.73 8.35 24 129 185.50 82.10 100 0.00 392.5 686 125 20250925 52000.00 52500.00 412.9 77.70 15.83 0 11.51 45.06 1335 3204 9.80 10.46 30 167 185.50 82.10 100 0.00 416.7 686 125 20250925 52000.00 52500.00 437.1 77.67 15.82 0 11.45 34.68 1468 3196 9.86 15.07 45 225 185.50 82.10 100 0.00 441.0 686 125 20250925 52000.00 52500.00 467.0 77.65 15.81 0 11.42 67.25 1357 3358 10.00 21.22 64 358 185.50 82.10 100 0.00 471.1 686 125 20250925 52500.00 53000.00 76.9 78.06 15.99 0 9.07 -448.43 211 211 9.00 54.31 0 0 185.50 82.10 0 5.23 77.6 685 156 20250925 52500.00 53000.00 80.6 78.05 15.99 0 8.73 542.82 206 206 8.50 149.08 0 0 185.50 82.10 0 4.97 81.3 685 156 20250925 52500.00 53000.00 85.1 78.05 15.99 0 9.32 32.10 203 203 8.15 25.85 0 0 185.50 82.10 0 4.64 85.9 685 156 20250925 52500.00 53000.00 89.2 78.04 15.98 0 9.71 -14.32 200 200 8.26 12.84 0 0 185.50 82.10 0 4.32 90.0 685 156 20250925 52500.00 53000.00 93.2 78.04 15.98 0 9.92 10.04 153 153 8.40 7.28 14 14 185.50 82.10 0 3.99 94.1 685 156 20250925 52500.00 53000.00 96.9 78.03 15.98 0 10.20 22.02 207 207 8.50 6.07 9 9 185.50 82.10 0 3.70 97.8 685 156 20250925 52500.00 53000.00 100.6 78.03 15.98 0 10.37 -3.41 203 203 8.46 4.36 5 5 185.50 82.10 0 3.40 101.5 685 156 20250925 52500.00 53000.00 105.1 78.02 15.97 0 10.52 3.36 276 276 8.58 4.13 5 5 185.50 82.10 0 3.04 106.1 685 156 20250925 52500.00 53000.00 109.2 78.02 15.97 0 10.59 -15.41 309 309 8.68 4.55 5 5 185.50 82.10 0 2.71 110.2 685 156 20250925 52500.00 53000.00 113.6 78.01 15.97 0 10.61 -9.79 348 334 8.91 3.51 11 25 185.50 82.10 0 2.38 114.6 685 156 20250925 52500.00 53000.00 119.2 78.01 15.97 0 10.63 6.95 395 343 8.92 3.66 12 25 185.50 82.10 0 2.02 120.3 685 156 20250925 52500.00 53000.00 125.6 78.00 15.96 0 10.68 11.64 479 392 8.87 3.41 12 24 185.50 82.10 0 1.70 126.8 685 156 20250925 52500.00 53000.00 133.5 77.99 15.96 0 10.75 11.10 575 572 8.86 3.58 11 26 185.50 82.10 0 1.40 134.8 685 156 20250925 52500.00 53000.00 142.3 77.98 15.96 0 10.71 10.86 752 716 8.92 4.90 18 42 185.50 82.10 1 1.12 143.6 685 156 20250925 52500.00 53000.00 151.6 77.97 15.95 0 10.73 6.67 836 894 8.95 5.39 20 51 185.50 82.10 2 0.89 153.0 685 156 20250925 52500.00 53000.00 161.6 77.96 15.95 0 10.74 -10.03 941 1089 9.02 7.06 26 70 185.50 82.10 6 0.67 163.1 685 156 20250925 52500.00 53000.00 172.5 77.95 15.94 0 10.80 -16.42 1018 1231 9.07 7.43 28 78 185.50 82.10 14 0.46 174.1 685 156 20250925 52500.00 53000.00 185.2 77.93 15.93 0 10.98 -23.76 1102 1659 9.19 7.09 26 87 185.50 82.10 25 0.24 186.9 685 156 20250925 52500.00 53000.00 198.5 77.92 15.93 0 11.19 -15.44 1137 2069 9.30 6.00 20 81 185.50 82.10 40 0.04 200.4 685 156 20250925 52500.00 53000.00 213.1 77.90 15.92 0 11.34 -3.79 1292 2310 9.36 5.31 18 72 185.50 82.10 50 0.00 215.1 685 156 20250925 52500.00 53000.00 228.6 77.89 15.91 0 11.51 -18.53 1266 2560 9.44 4.36 14 63 185.50 82.10 59 0.00 230.7 685 156 20250925 52500.00 53000.00 245.4 77.87 15.90 0 11.59 -8.43 1323 2665 9.48 4.06 13 57 185.50 82.10 69 0.00 247.7 685 156 20250925 52500.00 53000.00 263.4 77.85 15.90 0 11.64 -4.28 1238 2671 9.53 3.87 12 57 185.50 82.10 78 0.00 265.8 685 156 20250925 52500.00 53000.00 281.9 77.83 15.89 0 11.65 -8.41 1264 2627 9.56 4.30 12 58 185.50 82.10 87 0.00 284.5 685 156 20250925 52500.00 53000.00 301.7 77.81 15.88 0 11.63 3.65 1268 2580 9.56 4.58 13 60 185.50 82.10 100 0.00 304.4 685 156 20250925 52500.00 53000.00 322.2 77.79 15.87 0 11.62 19.22 1328 2677 9.61 5.02 15 70 185.50 82.10 100 0.00 325.1 685 156 20250925 52500.00 53000.00 343.5 77.77 15.86 0 11.58 28.80 1344 2741 9.62 5.92 17 81 185.50 82.10 100 0.00 346.6 685 156 20250925 52500.00 53000.00 365.7 77.74 15.85 0 11.55 17.14 1374 2907 9.61 6.33 18 89 185.50 82.10 100 0.00 369.1 685 156 20250925 52500.00 53000.00 389.2 77.72 15.84 0 11.52 9.01 1379 2947 9.75 9.53 27 135 185.50 82.10 100 0.00 392.7 685 156 20250925 52500.00 53000.00 413.6 77.70 15.83 0 11.48 25.43 1361 3054 9.81 12.76 35 183 185.50 82.10 100 0.00 417.4 685 156 20250925 52500.00 53000.00 437.0 77.67 15.82 0 11.40 70.53 1527 2814 9.90 20.27 62 259 185.50 82.10 100 0.00 440.9 685 156 20250925 52500.00 53000.00 467.1 77.65 15.81 0 11.39 -2.80 1575 3215 10.03 30.07 90 413 185.50 82.10 100 0.00 471.3 685 156 20250925 53000.00 53500.00 76.8 78.06 15.99 2 8.90 -119.23 211 211 9.78 406.01 0 0 185.50 82.10 0 5.23 77.5 685 128 20250925 53000.00 53500.00 79.9 78.05 15.99 2 7.22 -1545.99 206 206 10.36 -9999.00 0 0 185.50 82.10 0 4.97 80.7 685 128 20250925 53000.00 53500.00 85.4 78.05 15.99 0 9.14 -38.32 203 203 8.73 108.64 0 0 185.50 82.10 0 4.64 86.2 685 128 20250925 53000.00 53500.00 89.2 78.04 15.98 0 9.88 7.29 200 200 8.77 18.75 0 0 185.50 82.10 0 4.32 90.0 685 128 20250925 53000.00 53500.00 93.0 78.04 15.98 0 9.96 13.85 140 140 8.96 13.91 27 27 185.50 82.10 0 3.99 93.9 685 128 20250925 53000.00 53500.00 97.1 78.03 15.98 0 10.29 19.75 195 195 9.20 17.52 16 16 185.50 82.10 0 3.70 98.0 685 128 20250925 53000.00 53500.00 100.8 78.03 15.98 0 10.50 -14.22 196 196 9.03 10.01 7 7 185.50 82.10 0 3.40 101.8 685 128 20250925 53000.00 53500.00 105.0 78.02 15.98 0 10.62 11.88 275 275 9.03 8.21 8 8 185.50 82.10 0 3.04 106.0 685 128 20250925 53000.00 53500.00 109.2 78.02 15.97 0 10.68 19.38 305 305 9.25 8.72 11 11 185.50 82.10 0 2.71 110.2 685 128 20250925 53000.00 53500.00 113.8 78.01 15.97 0 10.61 43.20 400 295 9.13 9.31 19 34 185.50 82.10 0 2.38 114.9 685 128 20250925 53000.00 53500.00 119.2 78.01 15.97 0 10.70 13.51 358 403 9.13 6.08 14 36 185.50 82.10 0 2.02 120.4 685 128 20250925 53000.00 53500.00 125.5 78.00 15.96 0 10.75 -10.78 389 415 9.16 6.61 13 34 185.50 82.10 0 1.70 126.7 685 128 20250925 53000.00 53500.00 133.4 77.99 15.96 0 10.72 6.51 569 629 9.24 7.83 19 56 185.50 82.10 1 1.40 134.7 685 128 20250925 53000.00 53500.00 142.4 77.98 15.96 0 10.78 17.04 793 807 9.29 9.78 30 75 185.50 82.10 1 1.12 143.7 685 128 20250925 53000.00 53500.00 151.5 77.97 15.95 0 10.73 21.06 783 770 9.28 11.80 34 83 185.50 82.10 3 0.89 152.9 685 128 20250925 53000.00 53500.00 161.8 77.96 15.95 0 10.73 10.04 851 988 9.32 11.86 36 105 185.50 82.10 6 0.67 163.3 685 128 20250925 53000.00 53500.00 172.9 77.95 15.94 0 10.75 -12.46 1007 1261 9.28 11.45 45 130 185.50 82.10 14 0.46 174.5 685 128 20250925 53000.00 53500.00 185.4 77.93 15.93 0 10.88 -6.31 1089 1604 9.21 9.56 33 109 185.50 82.10 25 0.24 187.2 685 128 20250925 53000.00 53500.00 198.7 77.92 15.93 0 11.05 -28.81 1117 1890 9.28 8.01 26 99 185.50 82.10 40 0.04 200.5 685 128 20250925 53000.00 53500.00 213.1 77.90 15.92 0 11.24 -12.64 1145 2250 9.30 5.52 17 75 185.50 82.10 51 0.00 215.1 685 128 20250925 53000.00 53500.00 228.7 77.89 15.91 0 11.39 -25.54 1215 2555 9.38 4.75 15 71 185.50 82.10 60 0.00 230.8 685 128 20250925 53000.00 53500.00 245.3 77.87 15.90 0 11.49 -9.01 1246 2543 9.40 4.34 13 58 185.50 82.10 70 0.00 247.6 685 128 20250925 53000.00 53500.00 263.3 77.85 15.90 0 11.55 -14.73 1263 2600 9.46 4.25 13 59 185.50 82.10 78 0.00 265.7 685 128 20250925 53000.00 53500.00 282.0 77.83 15.89 0 11.57 -16.43 1284 2618 9.49 4.58 13 60 185.50 82.10 87 0.00 284.5 685 128 20250925 53000.00 53500.00 301.7 77.81 15.88 0 11.55 -12.46 1241 2505 9.51 4.81 13 62 185.50 82.10 100 0.00 304.4 685 128 20250925 53000.00 53500.00 322.1 77.79 15.87 0 11.54 -2.38 1292 2604 9.52 5.36 15 68 185.50 82.10 100 0.00 325.1 685 128 20250925 53000.00 53500.00 343.4 77.77 15.86 0 11.51 -5.71 1378 2680 9.56 6.39 18 82 185.50 82.10 100 0.00 346.5 685 128 20250925 53000.00 53500.00 363.8 77.75 15.85 0 11.51 1.34 1334 2720 9.61 7.18 20 95 185.50 82.10 100 0.00 367.1 685 128 20250925 53000.00 53500.00 387.9 77.72 15.84 0 11.48 1.24 1270 2964 9.96 17.28 45 252 185.50 82.10 100 0.00 391.4 685 128 20250925 53000.00 53500.00 413.0 77.70 15.83 0 11.45 36.00 1384 2909 9.99 23.30 56 282 185.50 82.10 100 0.00 416.7 685 128 20250925 53000.00 53500.00 435.8 77.68 15.82 0 11.42 42.39 1294 2736 10.03 24.97 71 352 185.50 82.10 100 0.00 439.7 685 128 20250925 53000.00 53500.00 469.7 77.64 15.81 0 11.18 -64.70 1831 2344 10.31 73.47 279 887 185.50 82.10 100 0.00 473.9 685 128 20250925 53500.00 54000.00 76.9 78.06 15.99 2 8.92 -103.26 210 210 9.11 83.18 0 0 185.50 82.10 0 5.23 77.6 679 119 20250925 53500.00 54000.00 80.7 78.05 15.99 2 6.99 91.21 206 206 9.47 -9999.00 0 0 185.50 82.10 0 4.97 81.4 679 119 20250925 53500.00 54000.00 85.0 78.05 15.99 0 9.38 -2.94 203 203 8.11 20.52 0 0 185.50 82.10 0 4.64 85.8 679 119 20250925 53500.00 54000.00 89.1 78.04 15.98 0 9.76 10.47 200 200 8.24 10.49 0 0 185.50 82.10 0 4.32 90.0 679 119 20250925 53500.00 54000.00 93.2 78.04 15.98 0 9.98 29.87 189 189 8.37 6.75 13 13 185.50 82.10 0 3.99 94.1 679 119 20250925 53500.00 54000.00 96.9 78.03 15.98 0 10.24 15.52 211 211 8.48 5.58 7 7 185.50 82.10 0 3.70 97.9 679 119 20250925 53500.00 54000.00 100.5 78.03 15.98 0 10.39 0.49 210 210 8.45 4.51 5 5 185.50 82.10 0 3.40 101.5 679 119 20250925 53500.00 54000.00 105.0 78.02 15.97 0 10.51 -4.13 266 266 8.58 3.79 5 5 185.50 82.10 0 3.04 106.0 679 119 20250925 53500.00 54000.00 109.2 78.02 15.97 0 10.52 0.65 300 300 8.72 4.80 6 6 185.50 82.10 0 2.71 110.2 679 119 20250925 53500.00 54000.00 113.6 78.01 15.97 0 10.49 16.70 350 305 8.89 4.15 14 30 185.50 82.10 0 2.38 114.7 679 119 20250925 53500.00 54000.00 119.2 78.01 15.97 0 10.54 7.39 390 361 8.90 4.46 14 31 185.50 82.10 0 2.02 120.4 679 119 20250925 53500.00 54000.00 125.7 78.00 15.96 0 10.58 6.22 489 422 8.84 4.31 14 30 185.50 82.10 0 1.70 126.9 679 119 20250925 53500.00 54000.00 133.4 77.99 15.96 0 10.67 6.60 625 594 8.84 4.18 14 32 185.50 82.10 0 1.40 134.7 679 119 20250925 53500.00 54000.00 142.2 77.98 15.96 0 10.71 -3.98 729 750 8.90 4.74 16 40 185.50 82.10 0 1.12 143.5 679 119 20250925 53500.00 54000.00 151.6 77.97 15.95 0 10.71 15.81 832 885 8.92 5.35 20 50 185.50 82.10 3 0.89 153.0 679 119 20250925 53500.00 54000.00 161.5 77.96 15.95 0 10.72 11.32 911 1039 8.99 6.52 24 64 185.50 82.10 7 0.67 163.1 679 119 20250925 53500.00 54000.00 172.7 77.95 15.94 0 10.76 3.26 1037 1224 9.04 7.56 29 80 185.50 82.10 14 0.46 174.3 679 119 20250925 53500.00 54000.00 185.2 77.93 15.93 0 10.88 6.62 1026 1565 9.15 7.67 27 92 185.50 82.10 26 0.25 186.9 679 119 20250925 53500.00 54000.00 198.6 77.92 15.93 0 11.05 2.61 1153 1817 9.26 7.27 27 92 185.50 82.10 42 0.04 200.4 679 119 20250925 53500.00 54000.00 213.1 77.90 15.92 0 11.27 0.23 1200 2316 9.33 5.45 19 79 185.50 82.10 52 0.00 215.0 679 119 20250925 53500.00 54000.00 228.7 77.89 15.91 0 11.42 -14.71 1213 2450 9.41 4.66 15 69 185.50 82.10 60 0.00 230.8 679 119 20250925 53500.00 54000.00 245.4 77.87 15.90 0 11.51 -18.95 1275 2549 9.41 4.18 13 58 185.50 82.10 70 0.00 247.6 679 119 20250925 53500.00 54000.00 263.3 77.85 15.90 0 11.56 -17.32 1262 2573 9.48 4.19 13 58 185.50 82.10 79 0.00 265.8 679 119 20250925 53500.00 54000.00 282.0 77.83 15.89 0 11.57 -4.72 1299 2586 9.50 4.52 13 60 185.50 82.10 88 0.00 284.6 679 119 20250925 53500.00 54000.00 301.7 77.81 15.88 0 11.55 -0.23 1318 2449 9.50 4.93 14 60 185.50 82.10 100 0.00 304.5 679 119 20250925 53500.00 54000.00 322.1 77.79 15.87 0 11.53 -12.65 1336 2569 9.52 5.45 16 69 185.50 82.10 100 0.00 325.0 679 119 20250925 53500.00 54000.00 343.5 77.77 15.86 0 11.51 -4.44 1370 2656 9.55 6.14 18 79 185.50 82.10 100 0.00 346.7 679 119 20250925 53500.00 54000.00 365.9 77.74 15.85 0 11.48 22.81 1348 2716 9.53 6.28 18 83 185.50 82.10 100 0.00 369.2 679 119 20250925 53500.00 54000.00 389.4 77.72 15.84 0 11.44 10.60 1396 2869 9.69 9.86 28 135 185.50 82.10 100 0.00 392.9 679 119 20250925 53500.00 54000.00 412.8 77.70 15.83 0 11.40 31.51 1388 2926 9.74 12.60 36 175 185.50 82.10 100 0.00 416.5 679 119 20250925 53500.00 54000.00 436.7 77.67 15.82 0 11.36 15.94 1418 2960 9.83 16.53 50 239 185.50 82.10 100 0.00 440.6 679 119 20250925 53500.00 54000.00 466.9 77.65 15.81 0 11.32 63.87 1674 3075 9.94 27.71 95 391 185.50 82.10 100 0.00 471.1 679 119 20250925 54000.00 54500.00 76.8 78.06 15.99 0 9.06 -95.76 210 210 8.31 52.28 0 0 185.50 82.10 0 5.23 77.6 680 124 20250925 54000.00 54500.00 80.3 78.05 15.99 2 8.50 -243.57 206 206 9.25 627.41 0 0 185.50 82.10 0 4.97 81.1 680 124 20250925 54000.00 54500.00 85.3 78.05 15.99 0 9.43 23.91 203 203 8.21 20.55 0 0 185.50 82.10 0 4.64 86.1 680 124 20250925 54000.00 54500.00 89.1 78.04 15.98 0 9.79 0.08 200 200 8.26 10.61 0 0 185.50 82.10 0 4.32 90.0 680 124 20250925 54000.00 54500.00 93.2 78.04 15.98 0 9.99 -6.53 165 165 8.42 6.59 13 13 185.50 82.10 0 3.99 94.1 680 124 20250925 54000.00 54500.00 96.9 78.03 15.98 0 10.18 -2.30 169 169 8.46 5.87 8 8 185.50 82.10 0 3.70 97.9 680 124 20250925 54000.00 54500.00 100.6 78.03 15.98 0 10.31 5.03 216 216 8.46 5.46 6 6 185.50 82.10 0 3.40 101.6 680 124 20250925 54000.00 54500.00 105.1 78.02 15.97 0 10.45 16.22 278 278 8.56 5.22 6 6 185.50 82.10 0 3.04 106.1 680 124 20250925 54000.00 54500.00 109.2 78.02 15.97 0 10.44 5.55 295 295 8.67 6.47 7 7 185.50 82.10 0 2.71 110.2 680 124 20250925 54000.00 54500.00 113.6 78.01 15.97 0 10.43 10.98 321 332 8.93 5.35 16 39 185.50 82.10 0 2.38 114.7 680 124 20250925 54000.00 54500.00 119.2 78.01 15.97 0 10.50 1.80 378 362 8.93 5.40 16 37 185.50 82.10 0 2.02 120.3 680 124 20250925 54000.00 54500.00 125.5 78.00 15.96 0 10.61 -5.32 537 445 8.90 4.43 16 33 185.50 82.10 0 1.70 126.7 680 124 20250925 54000.00 54500.00 133.4 77.99 15.96 0 10.68 4.90 753 610 8.89 4.81 19 38 185.50 82.10 0 1.40 134.7 680 124 20250925 54000.00 54500.00 142.3 77.98 15.96 0 10.72 -7.59 837 799 8.96 5.56 21 49 185.50 82.10 1 1.13 143.7 680 124 20250925 54000.00 54500.00 151.6 77.97 15.95 0 10.74 -10.07 874 916 8.97 5.94 22 54 185.50 82.10 3 0.89 153.0 680 124 20250925 54000.00 54500.00 161.6 77.96 15.95 0 10.81 -13.69 955 1106 9.05 6.49 24 65 185.50 82.10 6 0.67 163.1 680 124 20250925 54000.00 54500.00 172.5 77.95 15.94 0 10.87 -10.58 1142 1301 9.12 7.35 30 79 185.50 82.10 15 0.46 174.2 680 124 20250925 54000.00 54500.00 185.1 77.93 15.93 0 11.05 12.53 1245 1636 9.24 6.70 28 83 185.50 82.10 27 0.25 186.9 680 124 20250925 54000.00 54500.00 198.6 77.92 15.93 0 11.26 0.43 1216 2033 9.35 5.54 20 75 185.50 82.10 42 0.04 200.5 680 124 20250925 54000.00 54500.00 212.9 77.90 15.92 0 11.42 -17.22 1283 2270 9.41 4.75 17 66 185.50 82.10 52 0.00 214.8 680 124 20250925 54000.00 54500.00 228.7 77.89 15.91 0 11.54 -19.01 1371 2447 9.48 4.60 16 63 185.50 82.10 61 0.00 230.8 680 124 20250925 54000.00 54500.00 245.4 77.87 15.90 0 11.62 -8.75 1301 2544 9.51 4.04 13 55 185.50 82.10 71 0.00 247.7 680 124 20250925 54000.00 54500.00 263.3 77.85 15.90 0 11.65 -8.90 1339 2530 9.57 4.63 14 59 185.50 82.10 79 0.00 265.7 680 124 20250925 54000.00 54500.00 281.8 77.83 15.89 0 11.66 -0.75 1365 2535 9.60 4.72 14 61 185.50 82.10 88 0.00 284.4 680 124 20250925 54000.00 54500.00 301.6 77.81 15.88 0 11.65 -0.70 1291 2459 9.61 4.82 14 61 185.50 82.10 100 0.00 304.4 680 124 20250925 54000.00 54500.00 322.3 77.79 15.87 0 11.64 0.75 1329 2556 9.63 5.32 15 68 185.50 82.10 100 0.00 325.2 680 124 20250925 54000.00 54500.00 343.5 77.77 15.86 0 11.62 8.36 1308 2700 9.64 5.77 16 76 185.50 82.10 100 0.00 346.6 680 124 20250925 54000.00 54500.00 365.9 77.74 15.85 0 11.60 5.62 1380 2832 9.62 5.90 17 80 185.50 82.10 100 0.00 369.2 680 124 20250925 54000.00 54500.00 389.3 77.72 15.84 0 11.53 12.66 1416 2766 9.74 9.40 27 122 185.50 82.10 100 0.00 392.8 680 124 20250925 54000.00 54500.00 412.9 77.70 15.83 0 11.51 7.89 1414 2831 9.82 11.99 34 157 185.50 82.10 100 0.00 416.6 680 124 20250925 54000.00 54500.00 436.5 77.68 15.82 0 11.49 31.67 1345 2930 9.88 14.35 40 198 185.50 82.10 100 0.00 440.4 680 124 20250925 54000.00 54500.00 467.2 77.65 15.81 0 11.41 78.26 1447 2906 10.03 24.87 80 360 185.50 82.10 100 0.00 471.4 680 124 20250925 54500.00 55000.00 76.9 78.06 15.99 2 9.12 -1662.23 210 210 9.32 81.27 0 0 185.50 82.10 0 5.23 77.6 683 120 20250925 54500.00 55000.00 80.6 78.05 15.99 0 8.82 -82.12 206 206 8.39 164.47 0 0 185.50 82.10 0 4.97 81.4 683 120 20250925 54500.00 55000.00 84.8 78.05 15.99 0 9.43 17.57 203 203 8.19 20.62 0 0 185.50 82.10 0 4.64 85.6 683 120 20250925 54500.00 55000.00 89.0 78.04 15.98 0 9.82 -17.59 200 200 8.45 13.47 0 0 185.50 82.10 0 4.32 89.9 683 120 20250925 54500.00 55000.00 93.5 78.04 15.98 0 10.00 27.17 174 174 8.47 7.40 14 14 185.50 82.10 1 3.99 94.4 683 120 20250925 54500.00 55000.00 96.9 78.03 15.98 0 10.19 16.65 182 182 8.49 6.49 8 8 185.50 82.10 0 3.70 97.8 683 120 20250925 54500.00 55000.00 100.6 78.03 15.98 0 10.31 8.42 210 210 8.44 5.50 6 6 185.50 82.10 0 3.40 101.6 683 120 20250925 54500.00 55000.00 105.1 78.02 15.97 0 10.45 -14.20 259 259 8.48 5.12 5 5 185.50 82.10 0 3.04 106.1 683 120 20250925 54500.00 55000.00 109.2 78.02 15.97 0 10.46 4.98 299 299 8.63 6.39 7 7 185.50 82.10 0 2.71 110.2 683 120 20250925 54500.00 55000.00 113.6 78.01 15.97 0 10.47 17.00 382 311 8.91 4.97 17 35 185.50 82.10 0 2.38 114.7 683 120 20250925 54500.00 55000.00 119.2 78.01 15.97 0 10.63 -7.43 359 373 8.96 4.06 12 29 185.50 82.10 1 2.02 120.3 683 120 20250925 54500.00 55000.00 125.6 78.00 15.96 0 10.70 -3.14 545 443 8.91 3.72 14 27 185.50 82.10 0 1.70 126.8 683 120 20250925 54500.00 55000.00 133.5 77.99 15.96 0 10.73 -9.99 702 656 8.90 4.47 16 35 185.50 82.10 1 1.40 134.8 683 120 20250925 54500.00 55000.00 142.2 77.98 15.96 0 10.69 -13.88 862 772 8.94 5.81 23 51 185.50 82.10 1 1.13 143.6 683 120 20250925 54500.00 55000.00 151.5 77.97 15.95 0 10.74 -5.22 945 935 8.98 6.10 24 57 185.50 82.10 3 0.89 152.9 683 120 20250925 54500.00 55000.00 161.4 77.96 15.95 0 10.78 30.08 1067 1071 9.06 7.17 30 72 185.50 82.10 6 0.67 163.0 683 120 20250925 54500.00 55000.00 172.6 77.95 15.94 0 10.87 -20.74 1175 1275 9.12 7.72 31 79 185.50 82.10 15 0.46 174.2 683 120 20250925 54500.00 55000.00 185.2 77.93 15.93 0 11.08 -11.53 1272 1688 9.24 6.49 27 80 185.50 82.10 27 0.25 187.0 683 120 20250925 54500.00 55000.00 198.6 77.92 15.93 0 11.27 6.13 1335 2008 9.36 6.03 24 79 185.50 82.10 43 0.04 200.4 683 120 20250925 54500.00 55000.00 213.2 77.90 15.92 0 11.43 -14.99 1341 2344 9.41 4.90 17 67 185.50 82.10 54 0.00 215.2 683 120 20250925 54500.00 55000.00 228.7 77.89 15.91 0 11.56 -14.17 1331 2590 9.50 4.38 15 65 185.50 82.10 62 0.00 230.8 683 120 20250925 54500.00 55000.00 245.4 77.87 15.90 0 11.61 -14.36 1361 2649 9.53 4.24 14 61 185.50 82.10 71 0.00 247.7 683 120 20250925 54500.00 55000.00 263.3 77.85 15.90 0 11.65 -3.77 1325 2654 9.58 4.46 14 63 185.50 82.10 80 0.00 265.7 683 120 20250925 54500.00 55000.00 282.1 77.83 15.89 0 11.66 -16.74 1367 2679 9.60 4.85 15 65 185.50 82.10 88 0.00 284.7 683 120 20250925 54500.00 55000.00 301.8 77.81 15.88 0 11.64 -9.97 1374 2616 9.61 5.34 15 67 185.50 82.10 100 0.00 304.5 683 120 20250925 54500.00 55000.00 322.4 77.79 15.87 0 11.63 2.49 1308 2785 9.62 5.10 14 71 185.50 82.10 100 0.00 325.3 683 120 20250925 54500.00 55000.00 343.5 77.77 15.86 0 11.60 11.82 1381 2843 9.65 6.08 18 85 185.50 82.10 100 0.00 346.7 683 120 20250925 54500.00 55000.00 365.9 77.74 15.85 0 11.57 22.79 1407 2998 9.63 6.28 19 93 185.50 82.10 100 0.00 369.2 683 120 20250925 54500.00 55000.00 389.0 77.72 15.84 0 11.52 4.43 1483 2903 9.76 10.01 31 139 185.50 82.10 100 0.00 392.5 683 120 20250925 54500.00 55000.00 413.0 77.70 15.83 0 11.48 19.79 1533 3011 9.81 13.32 41 184 185.50 82.10 100 0.00 416.7 683 120 20250925 54500.00 55000.00 436.9 77.67 15.82 0 11.45 13.85 1510 3209 9.88 16.16 49 238 185.50 82.10 100 0.00 440.8 683 120 20250925 54500.00 55000.00 467.2 77.65 15.81 0 11.42 44.65 1340 3366 10.01 22.34 68 381 185.50 82.10 100 0.00 471.3 683 120 20250925 55000.00 55500.00 76.9 78.06 15.99 0 9.19 -441.29 210 210 9.08 65.81 0 0 185.50 82.10 0 5.23 77.6 683 122 20250925 55000.00 55500.00 80.6 78.05 15.99 2 9.09 728.64 206 206 9.12 73.28 0 0 185.50 82.10 0 4.97 81.3 683 122 20250925 55000.00 55500.00 84.8 78.05 15.99 0 9.38 -2.72 203 203 8.36 32.87 0 0 185.50 82.10 0 4.64 85.6 683 122 20250925 55000.00 55500.00 89.1 78.04 15.98 0 9.82 15.50 200 200 8.51 15.14 0 0 185.50 82.10 0 4.32 90.0 683 122 20250925 55000.00 55500.00 93.2 78.04 15.98 0 10.00 19.11 211 211 8.55 10.52 18 18 185.50 82.10 0 3.99 94.1 683 122 20250925 55000.00 55500.00 97.0 78.03 15.98 0 10.20 14.31 188 188 8.61 8.85 11 11 185.50 82.10 0 3.70 97.9 683 122 20250925 55000.00 55500.00 100.7 78.03 15.98 0 10.34 0.03 209 209 8.59 7.05 7 7 185.50 82.10 0 3.40 101.7 683 122 20250925 55000.00 55500.00 105.1 78.02 15.97 0 10.43 13.78 250 250 8.58 6.46 6 6 185.50 82.10 0 3.04 106.1 683 122 20250925 55000.00 55500.00 109.2 78.02 15.97 0 10.45 -8.43 278 278 8.76 9.94 9 9 185.50 82.10 0 2.71 110.2 683 122 20250925 55000.00 55500.00 113.6 78.01 15.97 0 10.46 10.03 315 325 9.00 7.17 16 40 185.50 82.10 0 2.38 114.7 683 122 20250925 55000.00 55500.00 119.3 78.01 15.97 0 10.54 18.32 408 363 8.99 6.94 18 38 185.50 82.10 0 2.02 120.4 683 122 20250925 55000.00 55500.00 125.6 78.00 15.96 0 10.64 -5.98 498 455 9.00 6.30 16 37 185.50 82.10 1 1.70 126.8 683 122 20250925 55000.00 55500.00 133.6 77.99 15.96 0 10.58 -4.11 768 522 9.03 8.56 32 58 185.50 82.10 0 1.40 134.8 683 122 20250925 55000.00 55500.00 142.4 77.98 15.96 0 10.68 23.86 858 772 9.08 8.29 31 70 185.50 82.10 1 1.13 143.7 683 122 20250925 55000.00 55500.00 151.6 77.97 15.95 0 10.70 8.15 892 881 9.06 8.59 29 69 185.50 82.10 3 0.89 153.0 683 122 20250925 55000.00 55500.00 161.4 77.96 15.95 0 10.77 -10.44 893 1007 9.15 8.20 30 81 185.50 82.10 7 0.67 162.9 683 122 20250925 55000.00 55500.00 172.6 77.95 15.94 0 10.84 -8.26 980 1175 9.13 7.66 29 79 185.50 82.10 15 0.46 174.2 683 122 20250925 55000.00 55500.00 185.2 77.93 15.93 0 10.99 -9.21 1141 1550 9.21 7.08 26 81 185.50 82.10 28 0.25 187.0 683 122 20250925 55000.00 55500.00 198.5 77.92 15.93 0 11.18 -14.74 1203 1925 9.29 6.28 22 77 185.50 82.10 44 0.04 200.4 683 122 20250925 55000.00 55500.00 213.1 77.90 15.92 0 11.34 7.43 1218 2244 9.35 5.04 17 69 185.50 82.10 54 0.00 215.0 683 122 20250925 55000.00 55500.00 228.6 77.89 15.91 0 11.49 -3.72 1223 2450 9.45 4.49 14 64 185.50 82.10 63 0.00 230.8 683 122 20250925 55000.00 55500.00 245.4 77.87 15.90 0 11.57 -7.26 1245 2513 9.50 4.02 13 58 185.50 82.10 72 0.00 247.7 683 122 20250925 55000.00 55500.00 263.1 77.85 15.90 0 11.62 -18.03 1269 2545 9.58 4.13 14 62 185.50 82.10 80 0.00 265.6 683 122 20250925 55000.00 55500.00 281.9 77.83 15.89 0 11.65 -7.88 1231 2558 9.61 4.07 12 60 185.50 82.10 89 0.00 284.5 683 122 20250925 55000.00 55500.00 301.7 77.81 15.88 0 11.64 -7.58 1253 2431 9.61 4.47 13 61 185.50 82.10 100 0.00 304.5 683 122 20250925 55000.00 55500.00 322.3 77.79 15.87 0 11.62 -0.64 1275 2548 9.63 4.94 15 69 185.50 82.10 100 0.00 325.2 683 122 20250925 55000.00 55500.00 343.4 77.77 15.86 0 11.60 4.42 1270 2642 9.66 5.23 16 77 185.50 82.10 100 0.00 346.5 683 122 20250925 55000.00 55500.00 365.9 77.74 15.85 0 11.55 2.69 1290 2635 9.61 5.79 17 82 185.50 82.10 100 0.00 369.2 683 122 20250925 55000.00 55500.00 389.3 77.72 15.84 0 11.51 8.85 1378 2758 9.75 9.48 28 129 185.50 82.10 100 0.00 392.8 683 122 20250925 55000.00 55500.00 412.9 77.70 15.83 0 11.46 14.81 1459 2722 9.79 12.80 38 163 185.50 82.10 100 0.00 416.6 683 122 20250925 55000.00 55500.00 437.0 77.67 15.82 0 11.43 4.85 1493 2939 9.86 16.37 50 224 185.50 82.10 100 0.00 440.9 683 122 20250925 55000.00 55500.00 467.5 77.65 15.81 0 11.37 49.02 1424 2765 9.98 24.22 78 338 185.50 82.10 100 0.00 471.7 683 122 20250925 55500.00 60000.00 76.9 78.06 15.99 0 8.97 -142.42 210 210 8.85 76.27 0 0 185.50 82.10 0 5.23 77.6 683 1676 20250925 55500.00 60000.00 80.6 78.05 15.99 2 8.72 121.11 206 206 8.95 242.89 0 0 185.50 82.10 1 4.97 81.4 683 1676 20250925 55500.00 60000.00 85.0 78.05 15.99 0 9.55 7.36 203 203 8.21 15.87 0 0 185.50 82.10 0 4.64 85.8 683 1676 20250925 55500.00 60000.00 89.2 78.04 15.98 0 9.84 32.15 200 200 8.33 10.58 0 0 185.50 82.10 0 4.32 90.1 683 1676 20250925 55500.00 60000.00 93.3 78.04 15.98 0 9.99 15.49 174 174 8.49 7.24 14 14 185.50 82.10 0 3.99 94.1 683 1676 20250925 55500.00 60000.00 96.8 78.03 15.98 0 10.21 2.47 221 221 8.58 8.98 11 11 185.50 82.10 1 3.70 97.7 683 1676 20250925 55500.00 60000.00 100.7 78.03 15.98 0 10.31 -9.61 235 235 8.49 6.20 7 7 185.50 82.10 0 3.40 101.7 683 1676 20250925 55500.00 60000.00 105.0 78.02 15.97 0 10.46 -2.00 284 284 8.52 5.17 6 6 185.50 82.10 0 3.04 106.0 683 1676 20250925 55500.00 60000.00 109.2 78.02 15.97 0 10.51 9.26 320 320 8.64 5.87 7 7 185.50 82.10 0 2.71 110.2 683 1676 20250925 55500.00 60000.00 113.7 78.01 15.97 0 10.53 4.43 350 324 8.91 4.29 13 30 185.50 82.10 0 2.38 114.7 683 1676 20250925 55500.00 60000.00 119.2 78.01 15.97 0 10.64 -3.25 363 371 8.94 3.84 11 27 185.50 82.10 0 2.03 120.3 683 1676 20250925 55500.00 60000.00 125.6 78.00 15.96 0 10.67 -0.01 525 444 8.91 4.06 14 29 185.50 82.10 0 1.71 126.8 683 1676 20250925 55500.00 60000.00 133.5 77.99 15.96 0 10.65 -18.78 759 641 8.90 5.42 20 43 185.50 82.10 0 1.40 134.8 683 1676 20250925 55500.00 60000.00 142.3 77.98 15.96 0 10.68 7.59 928 843 8.96 6.58 27 59 185.50 82.10 1 1.13 143.7 683 1676 20250925 55500.00 60000.00 151.5 77.97 15.95 0 10.71 24.57 971 938 8.97 6.58 26 62 185.50 82.10 3 0.89 152.9 683 1676 20250925 55500.00 60000.00 161.5 77.96 15.95 0 10.76 31.66 1096 1064 9.06 7.53 33 76 185.50 82.10 7 0.67 163.0 683 1676 20250925 55500.00 60000.00 172.6 77.95 15.94 0 10.90 16.30 1036 1347 9.12 6.40 24 73 185.50 82.10 16 0.46 174.2 683 1676 20250925 55500.00 60000.00 185.2 77.93 15.93 0 11.06 -4.68 1209 1718 9.24 6.39 26 83 185.50 82.10 28 0.25 186.9 683 1676 20250925 55500.00 60000.00 198.6 77.92 15.93 0 11.24 -3.86 1256 2111 9.34 5.90 21 79 185.50 82.10 44 0.04 200.4 683 1676 20250925 55500.00 60000.00 213.1 77.90 15.92 0 11.39 -22.54 1303 2384 9.38 4.70 17 68 185.50 82.10 55 0.00 215.1 683 1676 20250925 55500.00 60000.00 228.6 77.89 15.91 0 11.51 -17.71 1304 2571 9.46 4.42 15 66 185.50 82.10 64 0.00 230.8 683 1676 20250925 55500.00 60000.00 245.5 77.87 15.90 0 11.60 -21.14 1293 2674 9.49 3.95 12 58 185.50 82.10 73 0.00 247.8 683 1676 20250925 55500.00 60000.00 263.3 77.85 15.90 0 11.63 -9.38 1311 2699 9.54 4.29 13 60 185.50 82.10 81 0.00 265.7 683 1676 20250925 55500.00 60000.00 281.9 77.83 15.89 0 11.65 -0.54 1341 2696 9.58 4.46 13 62 185.50 82.10 89 0.00 284.5 683 1676 20250925 55500.00 60000.00 301.7 77.81 15.88 0 11.64 2.06 1327 2596 9.58 4.90 14 62 185.50 82.10 100 0.00 304.4 683 1676 20250925 55500.00 60000.00 322.2 77.79 15.87 0 11.62 3.44 1346 2713 9.60 5.07 15 70 185.50 82.10 100 0.00 325.2 683 1676 20250925 55500.00 60000.00 343.6 77.77 15.86 0 11.60 1.68 1347 2866 9.63 5.65 16 81 185.50 82.10 100 0.00 346.7 683 1676 20250925 55500.00 60000.00 366.0 77.74 15.85 0 11.58 19.53 1357 2980 9.62 5.81 17 87 185.50 82.10 100 0.00 369.3 683 1676 20250925 55500.00 60000.00 389.3 77.72 15.84 0 11.52 -4.31 1450 3041 9.76 9.51 28 140 185.50 82.10 100 0.00 392.8 683 1676 20250925 55500.00 60000.00 413.0 77.70 15.83 0 11.48 32.20 1442 3145 9.83 12.56 37 186 185.50 82.10 100 0.00 416.8 683 1676 20250925 55500.00 60000.00 436.6 77.67 15.82 0 11.43 -23.20 1521 3167 9.92 17.22 54 264 185.50 82.10 100 0.00 440.5 683 1676 20250925 55500.00 60000.00 466.5 77.65 15.81 0 11.38 63.69 1576 3109 10.02 27.47 90 403 185.50 82.10 100 0.00 470.6 683 1676 20250925 60000.00 60500.00 76.9 78.06 15.99 0 9.12 -492.26 210 210 8.80 44.41 0 0 185.50 82.10 0 5.23 77.6 678 126 20250925 60000.00 60500.00 80.6 78.05 15.99 0 8.85 -163.00 206 206 8.53 140.02 0 0 185.50 82.10 0 4.97 81.4 678 126 20250925 60000.00 60500.00 85.1 78.05 15.99 0 9.53 3.90 203 203 8.13 14.00 0 0 185.50 82.10 0 4.64 85.9 678 126 20250925 60000.00 60500.00 89.1 78.04 15.98 0 9.77 -22.33 200 200 8.27 10.88 0 0 185.50 82.10 0 4.32 90.0 678 126 20250925 60000.00 60500.00 93.3 78.04 15.98 0 9.95 1.89 152 152 8.41 6.53 13 13 185.50 82.10 0 3.99 94.2 678 126 20250925 60000.00 60500.00 96.9 78.03 15.98 0 10.23 -0.04 229 229 8.47 6.65 9 9 185.50 82.10 0 3.70 97.8 678 126 20250925 60000.00 60500.00 100.6 78.03 15.98 0 10.32 -4.26 245 245 8.47 5.52 7 7 185.50 82.10 0 3.40 101.6 678 126 20250925 60000.00 60500.00 105.1 78.02 15.97 0 10.43 -2.06 292 292 8.50 5.23 6 6 185.50 82.10 0 3.04 106.1 678 126 20250925 60000.00 60500.00 109.2 78.02 15.97 0 10.47 -2.68 350 350 8.63 6.48 8 8 185.50 82.10 1 2.71 110.2 678 126 20250925 60000.00 60500.00 113.6 78.01 15.97 0 10.48 6.19 364 345 8.89 4.78 14 33 185.50 82.10 0 2.38 114.7 678 126 20250925 60000.00 60500.00 119.3 78.01 15.97 0 10.51 4.78 490 342 8.88 5.18 19 34 185.50 82.10 1 2.03 120.4 678 126 20250925 60000.00 60500.00 125.6 78.00 15.96 0 10.59 2.53 670 500 8.88 5.30 21 39 185.50 82.10 0 1.71 126.8 678 126 20250925 60000.00 60500.00 133.5 77.99 15.96 0 10.68 20.94 886 722 8.87 5.05 22 44 185.50 82.10 1 1.40 134.8 678 126 20250925 60000.00 60500.00 142.3 77.98 15.96 0 10.69 16.29 1104 813 8.92 6.08 30 56 185.50 82.10 1 1.13 143.6 678 126 20250925 60000.00 60500.00 151.5 77.97 15.95 0 10.75 -1.53 1029 946 8.96 5.79 25 56 185.50 82.10 4 0.89 153.0 678 126 20250925 60000.00 60500.00 161.5 77.96 15.95 0 10.81 -9.36 987 1148 9.02 6.05 23 63 185.50 82.10 7 0.67 163.0 678 126 20250925 60000.00 60500.00 172.6 77.95 15.94 0 10.90 -23.57 1038 1398 9.08 6.09 23 70 185.50 82.10 16 0.46 174.2 678 126 20250925 60000.00 60500.00 185.2 77.93 15.93 0 10.99 -31.46 1186 1595 9.17 7.00 27 81 185.50 82.10 29 0.25 186.9 678 126 20250925 60000.00 60500.00 198.6 77.92 15.93 0 11.13 -43.09 1147 1903 9.29 6.70 23 84 185.50 82.10 45 0.04 200.4 678 126 20250925 60000.00 60500.00 213.0 77.90 15.92 0 11.30 -35.78 1294 2268 9.35 6.01 19 76 185.50 82.10 56 0.00 215.0 678 126 20250925 60000.00 60500.00 228.6 77.89 15.91 0 11.44 -26.53 1354 2514 9.44 5.29 18 73 185.50 82.10 64 0.00 230.7 678 126 20250925 60000.00 60500.00 245.4 77.87 15.90 0 11.57 -26.17 1377 2682 9.49 4.37 15 65 185.50 82.10 73 0.00 247.7 678 126 20250925 60000.00 60500.00 263.4 77.85 15.90 0 11.62 -23.46 1363 2685 9.55 4.45 14 62 185.50 82.10 81 0.00 265.8 678 126 20250925 60000.00 60500.00 281.8 77.83 15.89 0 11.65 -24.02 1449 2635 9.57 4.66 15 62 185.50 82.10 90 0.00 284.4 678 126 20250925 60000.00 60500.00 301.6 77.81 15.88 0 11.65 -9.94 1435 2579 9.61 5.04 16 66 185.50 82.10 100 0.00 304.4 678 126 20250925 60000.00 60500.00 322.2 77.79 15.87 0 11.64 -18.52 1451 2646 9.63 5.67 17 71 185.50 82.10 100 0.00 325.1 678 126 20250925 60000.00 60500.00 343.5 77.77 15.86 0 11.66 5.77 1465 2847 9.66 5.56 17 77 185.50 82.10 100 0.00 346.6 678 126 20250925 60000.00 60500.00 365.9 77.74 15.85 0 11.61 11.77 1532 2922 9.65 6.39 20 86 185.50 82.10 100 0.00 369.2 678 126 20250925 60000.00 60500.00 389.1 77.72 15.84 0 11.59 5.94 1492 3039 9.78 9.15 27 128 185.50 82.10 100 0.00 392.6 678 126 20250925 60000.00 60500.00 413.0 77.70 15.83 0 11.55 6.82 1470 3295 9.85 11.16 34 175 185.50 82.10 100 0.00 416.7 678 126 20250925 60000.00 60500.00 436.8 77.67 15.82 0 11.53 42.17 1545 3153 9.91 14.30 45 209 185.50 82.10 100 0.00 440.7 678 126 20250925 60000.00 60500.00 466.8 77.65 15.81 0 11.45 107.77 1645 3267 10.03 24.46 80 359 185.50 82.10 100 0.00 471.0 678 126 20250925 60500.00 61000.00 76.8 78.06 15.99 2 7.26 310.59 210 210 9.44 -9999.00 0 0 185.50 82.10 0 5.23 77.6 676 118 20250925 60500.00 61000.00 80.6 78.05 15.99 0 8.90 116.50 206 206 8.73 137.09 0 0 185.50 82.10 0 4.97 81.3 676 118 20250925 60500.00 61000.00 85.1 78.05 15.99 0 9.53 54.64 203 203 8.22 17.28 0 0 185.50 82.10 0 4.64 85.9 676 118 20250925 60500.00 61000.00 89.2 78.04 15.98 0 9.80 -6.42 200 200 8.33 12.57 0 0 185.50 82.10 0 4.32 90.0 676 118 20250925 60500.00 61000.00 93.2 78.04 15.98 0 9.99 31.46 166 166 8.49 7.79 15 15 185.50 82.10 1 3.99 94.1 676 118 20250925 60500.00 61000.00 96.9 78.03 15.98 0 10.28 20.29 262 262 8.59 7.83 11 11 185.50 82.10 1 3.70 97.8 676 118 20250925 60500.00 61000.00 100.6 78.03 15.98 0 10.43 -3.54 292 292 8.59 6.26 8 8 185.50 82.10 0 3.40 101.5 676 118 20250925 60500.00 61000.00 105.0 78.02 15.97 0 10.59 -11.60 341 341 8.70 4.82 7 7 185.50 82.10 0 3.04 106.0 676 118 20250925 60500.00 61000.00 109.2 78.02 15.97 0 10.69 9.26 392 392 8.82 5.27 7 7 185.50 82.10 0 2.71 110.2 676 118 20250925 60500.00 61000.00 113.6 78.01 15.97 0 10.75 21.70 422 413 8.99 3.44 12 27 185.50 82.10 1 2.38 114.7 676 118 20250925 60500.00 61000.00 119.3 78.01 15.97 0 10.76 16.21 540 400 8.98 3.90 14 27 185.50 82.10 0 2.03 120.4 676 118 20250925 60500.00 61000.00 125.6 78.00 15.96 0 10.74 17.42 886 539 8.98 4.99 25 40 185.50 82.10 1 1.71 126.8 676 118 20250925 60500.00 61000.00 133.4 77.99 15.96 0 10.81 18.65 1053 752 8.95 4.91 24 43 185.50 82.10 1 1.40 134.6 676 118 20250925 60500.00 61000.00 142.3 77.98 15.96 0 10.84 25.13 1119 840 8.99 5.08 25 47 185.50 82.10 1 1.13 143.6 676 118 20250925 60500.00 61000.00 151.6 77.97 15.95 0 10.85 11.78 1237 886 9.03 5.38 30 54 185.50 82.10 4 0.89 153.0 676 118 20250925 60500.00 61000.00 161.5 77.96 15.95 0 10.96 7.70 1221 1139 9.13 5.79 27 61 185.50 82.10 8 0.67 163.0 676 118 20250925 60500.00 61000.00 172.8 77.95 15.94 0 11.03 -4.27 1307 1384 9.18 5.84 27 67 185.50 82.10 17 0.46 174.4 676 118 20250925 60500.00 61000.00 185.3 77.93 15.93 0 11.09 -11.90 1445 1616 9.26 6.99 33 83 185.50 82.10 30 0.25 187.0 676 118 20250925 60500.00 61000.00 198.7 77.92 15.93 0 11.18 -4.99 1334 1926 9.34 7.33 28 88 185.50 82.10 46 0.04 200.5 676 118 20250925 60500.00 61000.00 213.1 77.90 15.92 0 11.26 10.73 1439 2224 9.37 7.20 27 91 185.50 82.10 56 0.00 215.0 676 118 20250925 60500.00 61000.00 228.7 77.89 15.91 0 11.34 -39.35 1534 2452 9.44 7.49 27 96 185.50 82.10 65 0.00 230.8 676 118 20250925 60500.00 61000.00 245.5 77.87 15.90 0 11.41 -23.76 1648 2620 9.48 6.91 26 91 185.50 82.10 74 0.00 247.7 676 118 20250925 60500.00 61000.00 263.4 77.85 15.90 0 11.53 -8.92 1574 2845 9.54 5.75 20 81 185.50 82.10 82 0.00 265.9 676 118 20250925 60500.00 61000.00 281.8 77.83 15.89 0 11.58 4.39 1662 2872 9.57 5.96 20 80 185.50 82.10 90 0.00 284.4 676 118 20250925 60500.00 61000.00 301.6 77.81 15.88 0 11.61 3.93 1713 2799 9.60 5.87 21 78 185.50 82.10 100 0.00 304.3 676 118 20250925 60500.00 61000.00 322.4 77.79 15.87 0 11.59 34.35 1776 2907 9.62 6.48 23 88 185.50 82.10 100 0.00 325.4 676 118 20250925 60500.00 61000.00 343.4 77.77 15.86 0 11.59 39.74 1804 3066 9.66 7.20 26 101 185.50 82.10 100 0.00 346.5 676 118 20250925 60500.00 61000.00 365.8 77.74 15.85 0 11.57 27.13 1909 3197 9.66 7.95 29 111 185.50 82.10 100 0.00 369.1 676 118 20250925 60500.00 61000.00 389.3 77.72 15.84 0 11.53 52.39 1920 3194 9.77 11.95 42 161 185.50 82.10 100 0.00 392.8 676 118 20250925 60500.00 61000.00 413.0 77.70 15.83 0 11.48 84.54 1966 3247 9.84 15.50 55 209 185.50 82.10 100 0.00 416.7 676 118 20250925 60500.00 61000.00 436.7 77.67 15.82 0 11.45 70.36 1872 3367 9.90 19.23 66 271 185.50 82.10 100 0.00 440.6 676 118 20250925 60500.00 61000.00 467.0 77.65 15.81 0 11.39 -2.79 2173 3367 10.00 29.56 127 441 185.50 82.10 100 0.00 471.1 676 118 20250925 61000.00 61500.00 76.8 78.06 15.99 2 8.96 -465.85 210 210 9.48 192.76 0 0 185.50 82.10 0 5.23 77.6 680 111 20250925 61000.00 61500.00 80.6 78.05 15.99 0 9.11 -487.44 206 206 8.28 44.34 0 0 185.50 82.10 0 4.97 81.3 680 111 20250925 61000.00 61500.00 85.1 78.05 15.99 0 9.53 17.00 203 203 8.19 16.92 0 0 185.50 82.10 0 4.64 85.9 680 111 20250925 61000.00 61500.00 89.2 78.04 15.98 0 9.81 19.06 200 200 8.32 11.72 0 0 185.50 82.10 0 4.32 90.0 680 111 20250925 61000.00 61500.00 93.2 78.04 15.98 0 10.08 13.92 178 178 8.47 6.55 12 12 185.50 82.10 0 3.99 94.1 680 111 20250925 61000.00 61500.00 96.9 78.03 15.98 0 10.32 -1.37 197 197 8.51 5.59 7 7 185.50 82.10 0 3.70 97.8 680 111 20250925 61000.00 61500.00 100.6 78.03 15.98 0 10.46 -3.85 208 208 8.55 4.42 5 5 185.50 82.10 0 3.40 101.5 680 111 20250925 61000.00 61500.00 105.1 78.02 15.97 0 10.65 10.00 263 263 8.64 3.48 4 4 185.50 82.10 1 3.04 106.1 680 111 20250925 61000.00 61500.00 109.1 78.02 15.97 0 10.73 -2.31 300 300 8.76 3.72 5 5 185.50 82.10 0 2.71 110.2 680 111 20250925 61000.00 61500.00 113.7 78.01 15.97 0 10.80 -3.81 324 322 8.98 2.58 8 18 185.50 82.10 0 2.38 114.7 680 111 20250925 61000.00 61500.00 119.3 78.01 15.97 0 10.81 4.70 424 355 8.98 2.87 10 20 185.50 82.10 0 2.03 120.4 680 111 20250925 61000.00 61500.00 125.6 78.00 15.96 0 10.80 8.25 623 552 8.97 3.68 14 30 185.50 82.10 0 1.71 126.8 680 111 20250925 61000.00 61500.00 133.5 77.99 15.96 0 10.81 24.82 784 665 8.93 4.14 16 34 185.50 82.10 1 1.40 134.8 680 111 20250925 61000.00 61500.00 142.3 77.98 15.96 0 10.83 5.69 884 785 8.97 4.69 19 40 185.50 82.10 2 1.13 143.7 680 111 20250925 61000.00 61500.00 151.5 77.97 15.95 0 10.86 0.48 897 895 9.01 4.68 18 43 185.50 82.10 4 0.89 152.9 680 111 20250925 61000.00 61500.00 161.5 77.96 15.95 0 10.91 7.56 973 1060 9.07 5.18 20 52 185.50 82.10 8 0.68 163.1 680 111 20250925 61000.00 61500.00 172.7 77.95 15.94 0 10.96 -8.36 1075 1233 9.11 5.55 23 60 185.50 82.10 17 0.46 174.3 680 111 20250925 61000.00 61500.00 185.3 77.93 15.93 0 11.08 -8.30 1113 1682 9.21 5.84 21 72 185.50 82.10 30 0.25 187.0 680 111 20250925 61000.00 61500.00 198.7 77.92 15.93 0 11.16 -30.51 1146 1895 9.29 6.33 22 79 185.50 82.10 47 0.04 200.5 680 111 20250925 61000.00 61500.00 213.1 77.90 15.92 0 11.21 -0.80 1183 2129 9.31 6.50 20 81 185.50 82.10 58 0.00 215.1 680 111 20250925 61000.00 61500.00 228.8 77.89 15.91 0 11.32 -19.35 1230 2472 9.38 6.07 19 83 185.50 82.10 66 0.00 230.9 680 111 20250925 61000.00 61500.00 245.5 77.87 15.90 0 11.41 -5.42 1281 2652 9.41 5.17 16 75 185.50 82.10 74 0.00 247.8 680 111 20250925 61000.00 61500.00 263.4 77.85 15.90 0 11.48 -20.15 1317 2808 9.46 5.04 15 73 185.50 82.10 82 0.00 265.8 680 111 20250925 61000.00 61500.00 281.9 77.83 15.89 0 11.52 -8.89 1370 2850 9.47 5.00 15 70 185.50 82.10 90 0.00 284.5 680 111 20250925 61000.00 61500.00 301.7 77.81 15.88 0 11.54 -10.23 1364 2828 9.49 4.93 14 68 185.50 82.10 100 0.00 304.5 680 111 20250925 61000.00 61500.00 322.1 77.79 15.87 0 11.55 -10.79 1401 2920 9.51 5.13 15 72 185.50 82.10 100 0.00 325.0 680 111 20250925 61000.00 61500.00 343.4 77.77 15.86 0 11.54 24.13 1499 2978 9.56 6.06 19 84 185.50 82.10 100 0.00 346.5 680 111 20250925 61000.00 61500.00 365.7 77.74 15.85 0 11.53 14.83 1457 3154 9.56 6.01 18 90 185.50 82.10 100 0.00 369.0 680 111 20250925 61000.00 61500.00 389.2 77.72 15.84 0 11.46 14.13 1565 3187 9.69 10.04 30 144 185.50 82.10 100 0.00 392.7 680 111 20250925 61000.00 61500.00 412.8 77.70 15.83 0 11.46 5.53 1510 3369 9.75 11.97 35 180 185.50 82.10 100 0.00 416.5 680 111 20250925 61000.00 61500.00 436.7 77.67 15.82 0 11.41 34.56 1559 3498 9.84 16.07 51 258 185.50 82.10 100 0.00 440.7 680 111 20250925 61000.00 61500.00 466.9 77.65 15.81 0 11.37 69.01 1596 3724 9.96 24.73 82 426 185.50 82.10 100 0.00 471.1 680 111 20250925 61500.00 62000.00 76.9 78.06 15.99 2 7.86 1452.48 210 210 9.61 1542.85 0 0 185.50 82.10 0 5.23 77.6 684 124 20250925 61500.00 62000.00 80.7 78.05 15.99 0 8.86 37.55 206 206 8.77 145.49 0 0 185.50 82.10 1 4.97 81.4 684 124 20250925 61500.00 62000.00 85.1 78.05 15.99 0 9.50 21.48 203 203 8.19 16.87 0 0 185.50 82.10 0 4.64 85.9 684 124 20250925 61500.00 62000.00 89.2 78.04 15.98 0 9.76 8.24 200 200 8.31 12.16 0 0 185.50 82.10 0 4.32 90.0 684 124 20250925 61500.00 62000.00 93.2 78.04 15.98 0 10.06 9.93 170 170 8.44 6.14 11 11 185.50 82.10 0 3.99 94.1 684 124 20250925 61500.00 62000.00 96.9 78.03 15.98 0 10.34 -1.67 208 208 8.54 5.29 7 7 185.50 82.10 0 3.70 97.8 684 124 20250925 61500.00 62000.00 100.6 78.03 15.98 0 10.48 5.64 203 203 8.52 3.73 4 4 185.50 82.10 0 3.40 101.6 684 124 20250925 61500.00 62000.00 105.1 78.02 15.97 0 10.65 -12.11 245 245 8.63 3.17 3 3 185.50 82.10 0 3.04 106.1 684 124 20250925 61500.00 62000.00 109.1 78.02 15.97 0 10.74 0.08 276 276 8.74 3.16 4 4 185.50 82.10 0 2.71 110.2 684 124 20250925 61500.00 62000.00 113.7 78.01 15.97 0 10.79 6.48 308 292 8.95 2.41 7 16 185.50 82.10 1 2.38 114.8 684 124 20250925 61500.00 62000.00 119.2 78.01 15.97 0 10.80 5.08 394 346 8.96 2.77 9 19 185.50 82.10 1 2.03 120.4 684 124 20250925 61500.00 62000.00 125.6 78.00 15.96 0 10.76 5.05 593 518 8.93 3.76 14 29 185.50 82.10 1 1.71 126.8 684 124 20250925 61500.00 62000.00 133.4 77.99 15.96 0 10.79 -2.20 736 679 8.91 4.03 15 33 185.50 82.10 1 1.40 134.6 684 124 20250925 61500.00 62000.00 142.2 77.98 15.96 0 10.78 17.79 813 744 8.94 4.71 18 40 185.50 82.10 1 1.13 143.6 684 124 20250925 61500.00 62000.00 151.6 77.97 15.95 0 10.83 -5.37 766 860 8.97 4.41 16 41 185.50 82.10 4 0.89 153.0 684 124 20250925 61500.00 62000.00 161.5 77.96 15.95 0 10.85 -9.12 903 1068 9.05 5.86 20 57 185.50 82.10 8 0.68 163.0 684 124 20250925 61500.00 62000.00 172.6 77.95 15.94 0 10.94 -1.14 913 1305 9.11 5.43 19 62 185.50 82.10 17 0.46 174.2 684 124 20250925 61500.00 62000.00 185.2 77.93 15.93 0 11.06 -27.27 1049 1659 9.21 6.01 21 74 185.50 82.10 31 0.25 186.9 684 124 20250925 61500.00 62000.00 198.6 77.92 15.93 0 11.18 -21.60 1113 2017 9.30 6.09 20 78 185.50 82.10 47 0.04 200.5 684 124 20250925 61500.00 62000.00 213.1 77.90 15.92 0 11.31 -3.85 1147 2340 9.34 5.16 16 72 185.50 82.10 58 0.00 215.0 684 124 20250925 61500.00 62000.00 228.8 77.89 15.91 0 11.43 -32.12 1236 2552 9.39 4.78 14 65 185.50 82.10 67 0.00 230.9 684 124 20250925 61500.00 62000.00 245.6 77.87 15.90 0 11.52 -22.67 1221 2741 9.41 4.13 12 59 185.50 82.10 74 0.00 247.8 684 124 20250925 61500.00 62000.00 263.4 77.85 15.90 0 11.56 -2.61 1241 2743 9.46 4.14 12 60 185.50 82.10 82 0.00 265.8 684 124 20250925 61500.00 62000.00 282.0 77.83 15.89 0 11.57 -22.95 1322 2794 9.50 4.61 13 63 185.50 82.10 90 0.00 284.6 684 124 20250925 61500.00 62000.00 301.7 77.81 15.88 0 11.58 -12.08 1292 2749 9.51 4.42 13 63 185.50 82.10 100 0.00 304.5 684 124 20250925 61500.00 62000.00 322.2 77.79 15.87 0 11.57 -13.13 1317 2878 9.54 4.86 14 70 185.50 82.10 100 0.00 325.2 684 124 20250925 61500.00 62000.00 343.5 77.77 15.86 0 11.54 -22.30 1292 3009 9.55 5.40 15 80 185.50 82.10 100 0.00 346.6 684 124 20250925 61500.00 62000.00 365.9 77.74 15.85 0 11.53 6.23 1323 3124 9.56 5.41 16 88 185.50 82.10 100 0.00 369.2 684 124 20250925 61500.00 62000.00 389.2 77.72 15.84 0 11.47 -1.06 1436 3213 9.68 9.06 27 139 185.50 82.10 100 0.00 392.7 684 124 20250925 61500.00 62000.00 413.2 77.70 15.83 0 11.42 -2.95 1466 3259 9.75 12.07 36 186 185.50 82.10 100 0.00 416.9 684 124 20250925 61500.00 62000.00 436.9 77.67 15.82 0 11.38 -15.41 1471 3218 9.81 15.44 47 239 185.50 82.10 100 0.00 440.8 684 124 20250925 61500.00 62000.00 467.1 77.65 15.81 0 11.34 11.35 1427 3551 9.95 24.00 75 418 185.50 82.10 100 0.00 471.3 684 124 20250925 62000.00 62500.00 76.9 78.06 15.99 0 8.80 -183.71 210 210 8.13 65.25 0 0 185.50 82.10 0 5.23 77.6 685 1491 20250925 62000.00 62500.00 80.6 78.05 15.99 2 8.13 82.36 206 206 9.17 2138.34 0 0 185.50 82.10 0 4.97 81.4 685 1491 20250925 62000.00 62500.00 84.9 78.05 15.99 0 9.16 24.71 203 203 7.92 22.52 0 0 185.50 82.10 0 4.64 85.7 685 1491 20250925 62000.00 62500.00 89.1 78.04 15.98 0 9.46 11.06 200 200 8.05 13.55 0 0 185.50 82.10 0 4.32 90.0 685 1491 20250925 62000.00 62500.00 93.4 78.04 15.98 0 9.76 -1.36 176 176 8.27 7.14 14 14 185.50 82.10 0 3.99 94.3 685 1491 20250925 62000.00 62500.00 97.0 78.03 15.98 0 9.99 -24.95 225 225 8.30 6.81 9 9 185.50 82.10 0 3.70 97.9 685 1491 20250925 62000.00 62500.00 100.4 78.03 15.98 0 10.12 -8.32 208 208 8.30 4.85 5 5 185.50 82.10 0 3.40 101.4 685 1491 20250925 62000.00 62500.00 104.9 78.02 15.98 0 10.31 5.96 254 254 8.42 3.23 4 4 185.50 82.10 0 3.04 105.9 685 1491 20250925 62000.00 62500.00 109.2 78.02 15.97 0 10.38 14.94 266 266 8.52 3.35 4 4 185.50 82.10 0 2.71 110.2 685 1491 20250925 62000.00 62500.00 113.6 78.01 15.97 0 10.45 9.54 308 314 8.65 2.53 8 19 185.50 82.10 0 2.38 114.7 685 1491 20250925 62000.00 62500.00 119.4 78.01 15.97 0 10.42 -1.95 410 372 8.63 3.31 11 23 185.50 82.10 0 2.03 120.5 685 1491 20250925 62000.00 62500.00 125.6 78.00 15.96 0 10.42 4.75 633 566 8.64 4.18 16 35 185.50 82.10 1 1.71 126.8 685 1491 20250925 62000.00 62500.00 133.5 77.99 15.96 0 10.48 12.33 691 716 8.60 3.78 14 34 185.50 82.10 1 1.40 134.8 685 1491 20250925 62000.00 62500.00 142.4 77.98 15.96 0 10.47 3.66 782 724 8.63 4.43 17 38 185.50 82.10 1 1.13 143.8 685 1491 20250925 62000.00 62500.00 151.6 77.97 15.95 0 10.51 -1.36 809 889 8.66 4.56 17 43 185.50 82.10 4 0.89 153.0 685 1491 20250925 62000.00 62500.00 161.5 77.96 15.95 0 10.52 3.47 906 1042 8.74 6.02 22 60 185.50 82.10 8 0.68 163.0 685 1491 20250925 62000.00 62500.00 172.6 77.95 15.94 0 10.60 -3.05 994 1269 8.78 5.92 22 65 185.50 82.10 17 0.46 174.2 685 1491 20250925 62000.00 62500.00 185.3 77.93 15.93 0 10.71 -2.68 1071 1664 8.88 6.63 24 84 185.50 82.10 32 0.25 187.0 685 1491 20250925 62000.00 62500.00 198.6 77.92 15.93 0 10.81 -20.90 1236 1925 8.96 7.09 26 90 185.50 82.10 48 0.05 200.4 685 1491 20250925 62000.00 62500.00 213.2 77.90 15.92 0 10.97 -20.17 1206 2283 9.00 5.68 18 74 185.50 82.10 59 0.00 215.2 685 1491 20250925 62000.00 62500.00 228.8 77.89 15.91 0 11.10 -14.69 1247 2538 9.08 4.98 16 71 185.50 82.10 67 0.00 230.9 685 1491 20250925 62000.00 62500.00 245.5 77.87 15.90 0 11.18 -15.83 1312 2628 9.09 4.63 14 62 185.50 82.10 76 0.00 247.8 685 1491 20250925 62000.00 62500.00 263.2 77.85 15.90 0 11.23 -10.45 1320 2741 9.15 4.64 14 64 185.50 82.10 83 0.00 265.6 685 1491 20250925 62000.00 62500.00 282.1 77.83 15.89 0 11.26 -9.59 1344 2664 9.18 4.69 13 61 185.50 82.10 91 0.00 284.6 685 1491 20250925 62000.00 62500.00 301.6 77.81 15.88 0 11.26 -12.53 1357 2628 9.20 5.06 14 64 185.50 82.10 100 0.00 304.4 685 1491 20250925 62000.00 62500.00 322.2 77.79 15.87 0 11.26 10.61 1369 2772 9.23 5.24 15 70 185.50 82.10 100 0.00 325.1 685 1491 20250925 62000.00 62500.00 343.4 77.77 15.86 0 11.24 10.14 1382 2837 9.26 5.81 17 80 185.50 82.10 100 0.00 346.5 685 1491 20250925 62000.00 62500.00 365.8 77.74 15.85 0 11.19 11.56 1484 2900 9.24 6.75 20 91 185.50 82.10 100 0.00 369.1 685 1491 20250925 62000.00 62500.00 389.4 77.72 15.84 0 11.17 -5.73 1514 3041 9.38 9.87 30 140 185.50 82.10 100 0.00 392.9 685 1491 20250925 62000.00 62500.00 412.9 77.70 15.83 0 11.13 28.22 1491 3123 9.46 12.69 39 187 185.50 82.10 100 0.00 416.6 685 1491 20250925 62000.00 62500.00 437.0 77.67 15.82 0 11.10 -4.58 1586 3245 9.50 16.57 50 235 185.50 82.10 100 0.00 441.0 685 1491 20250925 62000.00 62500.00 466.9 77.65 15.81 0 11.03 20.02 1739 3256 9.63 26.56 95 399 185.50 82.10 100 0.00 471.1 685 1491 20250925 62500.00 63000.00 76.9 78.06 15.99 2 8.68 -379.28 210 210 9.68 439.13 0 0 185.50 82.10 0 5.23 77.6 687 1134 20250925 62500.00 63000.00 80.7 78.05 15.99 0 8.69 76.70 206 206 8.31 248.58 0 0 185.50 82.10 0 4.97 81.5 687 1134 20250925 62500.00 63000.00 85.1 78.05 15.99 0 9.36 32.80 203 203 8.14 19.87 0 0 185.50 82.10 0 4.64 85.9 687 1134 20250925 62500.00 63000.00 89.1 78.04 15.98 0 9.67 -0.16 200 200 8.22 11.74 0 0 185.50 82.10 0 4.32 89.9 687 1134 20250925 62500.00 63000.00 93.2 78.04 15.98 0 9.86 13.96 157 157 8.39 7.61 15 15 185.50 82.10 0 3.99 94.1 687 1134 20250925 62500.00 63000.00 97.0 78.03 15.98 0 10.11 -4.54 171 171 8.42 6.27 8 8 185.50 82.10 0 3.70 97.9 687 1134 20250925 62500.00 63000.00 100.6 78.03 15.98 0 10.27 -6.02 195 195 8.42 5.13 5 5 185.50 82.10 0 3.40 101.6 687 1134 20250925 62500.00 63000.00 105.1 78.02 15.97 0 10.41 -4.12 242 242 8.43 4.53 5 5 185.50 82.10 1 3.04 106.1 687 1134 20250925 62500.00 63000.00 109.2 78.02 15.97 0 10.51 1.32 276 276 8.61 4.80 5 5 185.50 82.10 1 2.71 110.2 687 1134 20250925 62500.00 63000.00 113.6 78.01 15.97 0 10.57 6.98 310 298 8.83 3.09 9 21 185.50 82.10 1 2.38 114.7 687 1134 20250925 62500.00 63000.00 119.2 78.01 15.97 0 10.59 2.10 402 363 8.87 3.71 12 27 185.50 82.10 1 2.03 120.3 687 1134 20250925 62500.00 63000.00 125.6 78.00 15.96 0 10.60 -9.60 582 577 8.85 4.69 15 36 185.50 82.10 0 1.71 126.8 687 1134 20250925 62500.00 63000.00 133.4 77.99 15.96 0 10.62 2.97 642 688 8.81 4.64 14 37 185.50 82.10 1 1.40 134.6 687 1134 20250925 62500.00 63000.00 142.4 77.98 15.96 0 10.65 9.94 686 711 8.86 4.76 16 40 185.50 82.10 2 1.13 143.7 687 1134 20250925 62500.00 63000.00 151.6 77.97 15.95 0 10.70 -1.81 792 824 8.90 4.81 18 45 185.50 82.10 4 0.89 153.1 687 1134 20250925 62500.00 63000.00 161.6 77.96 15.95 0 10.78 -0.30 902 998 8.98 5.18 21 53 185.50 82.10 9 0.68 163.1 687 1134 20250925 62500.00 63000.00 172.7 77.95 15.94 0 10.90 -10.67 962 1318 9.02 4.83 18 56 185.50 82.10 18 0.46 174.3 687 1134 20250925 62500.00 63000.00 185.3 77.93 15.93 0 11.00 -25.46 1154 1671 9.11 5.51 22 72 185.50 82.10 33 0.25 187.0 687 1134 20250925 62500.00 63000.00 198.7 77.92 15.93 0 11.11 -8.04 1203 1938 9.19 5.96 21 74 185.50 82.10 49 0.05 200.5 687 1134 20250925 62500.00 63000.00 213.1 77.90 15.92 0 11.22 -14.12 1206 2326 9.23 5.02 16 69 185.50 82.10 60 0.00 215.1 687 1134 20250925 62500.00 63000.00 228.7 77.89 15.91 0 11.32 5.28 1162 2514 9.29 4.69 14 68 185.50 82.10 68 0.00 230.9 687 1134 20250925 62500.00 63000.00 245.5 77.87 15.90 0 11.40 -4.83 1216 2658 9.31 4.27 12 61 185.50 82.10 76 0.00 247.8 687 1134 20250925 62500.00 63000.00 263.4 77.85 15.90 0 11.44 -3.31 1255 2693 9.34 4.24 12 59 185.50 82.10 84 0.00 265.8 687 1134 20250925 62500.00 63000.00 282.0 77.83 15.89 0 11.44 -8.73 1274 2718 9.37 4.46 13 63 185.50 82.10 91 0.00 284.5 687 1134 20250925 62500.00 63000.00 301.8 77.81 15.88 0 11.45 -12.41 1311 2665 9.37 4.64 13 62 185.50 82.10 100 0.00 304.5 687 1134 20250925 62500.00 63000.00 322.2 77.79 15.87 0 11.44 -5.07 1286 2826 9.38 4.90 13 68 185.50 82.10 100 0.00 325.1 687 1134 20250925 62500.00 63000.00 343.4 77.77 15.86 0 11.39 -13.13 1332 2962 9.43 5.91 17 86 185.50 82.10 100 0.00 346.6 687 1134 20250925 62500.00 63000.00 366.0 77.74 15.85 0 11.38 3.88 1307 3113 9.41 5.72 16 89 185.50 82.10 100 0.00 369.3 687 1134 20250925 62500.00 63000.00 389.4 77.72 15.84 0 11.34 12.82 1337 3181 9.54 8.51 24 135 185.50 82.10 100 0.00 392.9 687 1134 20250925 62500.00 63000.00 413.1 77.70 15.83 0 11.28 18.49 1388 3201 9.61 11.89 33 180 185.50 82.10 100 0.00 416.8 687 1134 20250925 62500.00 63000.00 436.7 77.67 15.82 0 11.23 14.19 1491 3168 9.67 16.43 49 240 185.50 82.10 100 0.00 440.6 687 1134 20250925 62500.00 63000.00 466.7 77.65 15.81 0 11.20 76.13 1518 3441 9.81 25.11 83 416 185.50 82.10 100 0.00 470.8 687 1134 20250925 63000.00 63500.00 76.9 78.06 15.99 2 8.72 -245.49 210 210 9.24 513.23 0 0 185.50 82.10 0 5.23 77.6 689 129 20250925 63000.00 63500.00 80.6 78.05 15.99 0 8.84 -36.48 206 206 8.83 161.45 0 0 185.50 82.10 0 4.97 81.4 689 129 20250925 63000.00 63500.00 85.0 78.05 15.99 0 9.45 -11.85 203 203 8.22 20.99 0 0 185.50 82.10 1 4.64 85.9 689 129 20250925 63000.00 63500.00 89.1 78.04 15.98 0 9.72 59.95 200 200 8.36 14.68 0 0 185.50 82.10 0 4.32 90.0 689 129 20250925 63000.00 63500.00 93.4 78.04 15.98 0 10.03 3.48 191 191 8.57 8.98 16 16 185.50 82.10 0 3.99 94.3 689 129 20250925 63000.00 63500.00 97.0 78.03 15.98 0 10.29 -9.22 192 192 8.60 6.84 8 8 185.50 82.10 0 3.70 98.0 689 129 20250925 63000.00 63500.00 100.6 78.03 15.98 0 10.49 -4.43 203 203 8.59 4.34 5 5 185.50 82.10 0 3.40 101.5 689 129 20250925 63000.00 63500.00 105.0 78.02 15.98 0 10.67 3.25 242 242 8.72 3.20 4 4 185.50 82.10 0 3.04 106.0 689 129 20250925 63000.00 63500.00 109.2 78.02 15.97 0 10.76 -8.17 283 283 8.86 3.48 4 4 185.50 82.10 0 2.71 110.2 689 129 20250925 63000.00 63500.00 113.7 78.01 15.97 0 10.77 13.84 323 271 8.98 2.69 9 18 185.50 82.10 0 2.38 114.7 689 129 20250925 63000.00 63500.00 119.3 78.01 15.97 0 10.78 3.13 507 390 8.99 3.47 13 25 185.50 82.10 1 2.03 120.5 689 129 20250925 63000.00 63500.00 125.7 78.00 15.96 0 10.78 8.03 623 550 8.99 4.14 15 32 185.50 82.10 1 1.71 126.9 689 129 20250925 63000.00 63500.00 133.4 77.99 15.96 0 10.81 -7.81 678 671 8.95 4.13 14 34 185.50 82.10 1 1.40 134.6 689 129 20250925 63000.00 63500.00 142.2 77.98 15.96 0 10.82 19.18 782 772 8.98 4.73 17 40 185.50 82.10 2 1.13 143.6 689 129 20250925 63000.00 63500.00 151.7 77.97 15.95 0 10.86 -12.13 823 919 9.03 4.89 17 46 185.50 82.10 5 0.89 153.1 689 129 20250925 63000.00 63500.00 161.5 77.96 15.95 0 10.91 18.93 983 1075 9.10 5.53 22 56 185.50 82.10 9 0.68 163.0 689 129 20250925 63000.00 63500.00 172.6 77.95 15.94 0 11.00 -13.89 1156 1343 9.16 5.96 24 64 185.50 82.10 18 0.47 174.2 689 129 20250925 63000.00 63500.00 185.3 77.93 15.93 0 11.13 -9.76 1198 1719 9.25 5.99 23 74 185.50 82.10 33 0.25 187.0 689 129 20250925 63000.00 63500.00 198.7 77.92 15.93 0 11.26 -0.36 1186 2021 9.33 5.78 19 73 185.50 82.10 49 0.05 200.5 689 129 20250925 63000.00 63500.00 213.2 77.90 15.92 0 11.37 -2.77 1241 2263 9.37 5.25 17 67 185.50 82.10 61 0.00 215.2 689 129 20250925 63000.00 63500.00 228.8 77.89 15.91 0 11.47 -0.12 1301 2561 9.43 5.00 15 68 185.50 82.10 69 0.00 230.9 689 129 20250925 63000.00 63500.00 245.5 77.87 15.90 0 11.55 -0.06 1294 2718 9.46 4.19 13 62 185.50 82.10 76 0.00 247.8 689 129 20250925 63000.00 63500.00 263.3 77.85 15.90 0 11.58 5.27 1296 2684 9.51 4.40 13 62 185.50 82.10 84 0.00 265.8 689 129 20250925 63000.00 63500.00 282.0 77.83 15.89 0 11.60 -1.99 1328 2827 9.53 4.57 13 65 185.50 82.10 92 0.00 284.6 689 129 20250925 63000.00 63500.00 301.6 77.81 15.88 0 11.59 -12.14 1317 2782 9.56 4.98 14 68 185.50 82.10 100 0.00 304.4 689 129 20250925 63000.00 63500.00 322.2 77.79 15.87 0 11.56 1.51 1402 2791 9.59 5.99 18 81 185.50 82.10 100 0.00 325.1 689 129 20250925 63000.00 63500.00 343.4 77.77 15.86 0 11.53 2.72 1481 2968 9.62 7.34 21 99 185.50 82.10 100 0.00 346.5 689 129 20250925 63000.00 63500.00 365.7 77.74 15.85 0 11.49 -10.38 1531 2969 9.63 8.67 24 111 185.50 82.10 100 0.00 369.0 689 129 20250925 63000.00 63500.00 388.9 77.72 15.84 0 11.46 8.77 1461 3135 9.81 14.43 38 189 185.50 82.10 100 0.00 392.4 689 129 20250925 63000.00 63500.00 413.2 77.70 15.83 0 11.41 45.27 1580 3260 9.88 18.72 57 272 185.50 82.10 100 0.00 416.9 689 129 20250925 63000.00 63500.00 436.3 77.68 15.82 0 11.41 68.70 1473 3408 9.95 23.41 61 327 185.50 82.10 100 0.00 440.2 689 129 20250925 63000.00 63500.00 467.6 77.65 15.81 0 11.32 117.02 1666 3147 10.11 39.58 127 554 185.50 82.10 100 0.00 471.7 689 129 20250925 63500.00 64000.00 76.9 78.06 15.99 2 8.92 -104.54 210 210 9.04 124.06 0 0 185.50 82.10 0 5.23 77.6 687 127 20250925 63500.00 64000.00 80.6 78.05 15.99 0 8.95 122.44 206 206 8.89 128.14 0 0 185.50 82.10 0 4.98 81.3 687 127 20250925 63500.00 64000.00 85.1 78.05 15.99 0 9.46 51.78 203 203 8.31 24.34 0 0 185.50 82.10 0 4.64 85.9 687 127 20250925 63500.00 64000.00 89.2 78.04 15.98 0 9.85 24.54 200 200 8.43 13.13 0 0 185.50 82.10 0 4.32 90.0 687 127 20250925 63500.00 64000.00 93.2 78.04 15.98 0 10.08 23.87 197 197 8.56 8.33 16 16 185.50 82.10 0 3.99 94.1 687 127 20250925 63500.00 64000.00 96.9 78.03 15.98 0 10.41 6.88 190 190 8.64 5.45 7 7 185.50 82.10 1 3.70 97.8 687 127 20250925 63500.00 64000.00 100.6 78.03 15.98 0 10.65 -8.22 201 201 8.69 3.32 4 4 185.50 82.10 0 3.40 101.5 687 127 20250925 63500.00 64000.00 105.1 78.02 15.97 0 10.85 5.31 232 232 8.81 2.58 3 3 185.50 82.10 0 3.04 106.0 687 127 20250925 63500.00 64000.00 109.1 78.02 15.97 0 10.95 7.16 274 274 8.92 2.66 3 3 185.50 82.10 1 2.71 110.2 687 127 20250925 63500.00 64000.00 113.7 78.01 15.97 0 11.00 6.74 311 303 9.07 1.94 6 13 185.50 82.10 1 2.38 114.7 687 127 20250925 63500.00 64000.00 119.4 78.01 15.97 0 10.95 6.56 455 386 9.06 2.65 9 19 185.50 82.10 0 2.03 120.5 687 127 20250925 63500.00 64000.00 125.5 78.00 15.96 0 10.95 8.32 583 540 9.04 3.19 11 24 185.50 82.10 1 1.71 126.7 687 127 20250925 63500.00 64000.00 133.4 77.99 15.96 0 10.94 11.44 701 649 9.02 3.36 12 28 185.50 82.10 1 1.40 134.7 687 127 20250925 63500.00 64000.00 142.3 77.98 15.96 0 10.96 7.58 698 784 9.06 3.75 12 33 185.50 82.10 1 1.13 143.7 687 127 20250925 63500.00 64000.00 151.5 77.97 15.95 0 10.93 10.49 872 856 9.06 4.66 18 42 185.50 82.10 5 0.89 152.9 687 127 20250925 63500.00 64000.00 161.6 77.96 15.95 0 10.95 3.22 980 1035 9.14 5.60 22 55 185.50 82.10 9 0.68 163.1 687 127 20250925 63500.00 64000.00 172.7 77.95 15.94 0 11.03 -2.96 1025 1388 9.19 5.63 21 64 185.50 82.10 18 0.47 174.3 687 127 20250925 63500.00 64000.00 185.3 77.93 15.93 0 11.08 5.85 1090 1623 9.25 6.75 24 78 185.50 82.10 34 0.25 187.0 687 127 20250925 63500.00 64000.00 198.6 77.92 15.93 0 11.16 6.69 1153 1864 9.34 7.38 24 87 185.50 82.10 50 0.05 200.5 687 127 20250925 63500.00 64000.00 213.2 77.90 15.92 0 11.30 2.13 1199 2178 9.36 5.99 18 74 185.50 82.10 61 0.00 215.2 687 127 20250925 63500.00 64000.00 228.8 77.89 15.91 0 11.41 1.69 1239 2412 9.42 5.41 16 71 185.50 82.10 70 0.00 230.9 687 127 20250925 63500.00 64000.00 245.5 77.87 15.90 0 11.53 -7.24 1263 2602 9.46 4.51 13 62 185.50 82.10 77 0.00 247.8 687 127 20250925 63500.00 64000.00 263.3 77.85 15.90 0 11.59 -3.81 1279 2684 9.49 4.37 12 59 185.50 82.10 84 0.00 265.8 687 127 20250925 63500.00 64000.00 281.9 77.83 15.89 0 11.61 -15.04 1316 2717 9.51 4.47 12 58 185.50 82.10 92 0.00 284.5 687 127 20250925 63500.00 64000.00 301.6 77.81 15.88 0 11.61 12.57 1326 2604 9.53 4.66 13 60 185.50 82.10 100 0.00 304.3 687 127 20250925 63500.00 64000.00 322.3 77.79 15.87 0 11.58 -1.49 1405 2740 9.56 5.39 16 71 185.50 82.10 100 0.00 325.2 687 127 20250925 63500.00 64000.00 343.4 77.77 15.86 0 11.58 13.50 1383 2835 9.58 5.52 16 77 185.50 82.10 100 0.00 346.5 687 127 20250925 63500.00 64000.00 365.8 77.74 15.85 0 11.54 24.21 1400 2879 9.57 6.02 17 82 185.50 82.10 100 0.00 369.1 687 127 20250925 63500.00 64000.00 389.3 77.72 15.84 0 11.51 30.08 1458 2971 9.70 9.17 26 124 185.50 82.10 100 0.00 392.8 687 127 20250925 63500.00 64000.00 412.9 77.70 15.83 0 11.46 8.45 1486 3040 9.76 12.30 36 169 185.50 82.10 100 0.00 416.6 687 127 20250925 63500.00 64000.00 436.5 77.68 15.82 0 11.44 5.80 1436 3326 9.86 15.43 46 239 185.50 82.10 100 0.00 440.4 687 127 20250925 63500.00 64000.00 466.8 77.65 15.81 0 11.35 28.61 1439 3174 9.99 25.40 79 391 185.50 82.10 100 0.00 470.9 687 127 20250925 64000.00 64500.00 76.9 78.06 15.99 2 8.42 -472.01 210 210 9.93 1008.60 0 0 185.50 82.10 1 5.23 77.6 686 108 20250925 64000.00 64500.00 80.6 78.05 15.99 2 8.66 36.05 206 206 8.98 312.88 0 0 185.50 82.10 0 4.98 81.4 686 108 20250925 64000.00 64500.00 85.1 78.05 15.99 0 9.48 18.91 202 202 8.17 18.13 0 0 185.50 82.10 0 4.64 85.9 686 108 20250925 64000.00 64500.00 89.1 78.04 15.98 0 9.78 32.36 200 200 8.30 11.75 0 0 185.50 82.10 0 4.32 89.9 686 108 20250925 64000.00 64500.00 93.2 78.04 15.98 0 10.06 7.74 203 203 8.46 6.93 13 13 185.50 82.10 0 3.99 94.0 686 108 20250925 64000.00 64500.00 96.9 78.03 15.98 0 10.27 6.13 203 203 8.49 6.08 7 7 185.50 82.10 0 3.70 97.8 686 108 20250925 64000.00 64500.00 100.6 78.03 15.98 0 10.39 11.42 208 208 8.47 4.87 5 5 185.50 82.10 0 3.40 101.6 686 108 20250925 64000.00 64500.00 105.0 78.02 15.97 0 10.57 4.03 237 237 8.54 3.72 4 4 185.50 82.10 0 3.04 106.0 686 108 20250925 64000.00 64500.00 109.2 78.02 15.97 0 10.67 6.74 266 266 8.66 3.82 4 4 185.50 82.10 0 2.71 110.2 686 108 20250925 64000.00 64500.00 113.7 78.01 15.97 0 10.72 10.26 308 307 8.95 2.92 8 19 185.50 82.10 0 2.38 114.7 686 108 20250925 64000.00 64500.00 119.3 78.01 15.97 0 10.73 -1.90 422 402 8.96 3.61 11 25 185.50 82.10 1 2.03 120.4 686 108 20250925 64000.00 64500.00 125.5 78.00 15.96 0 10.74 6.40 540 529 8.92 4.00 13 30 185.50 82.10 1 1.71 126.7 686 108 20250925 64000.00 64500.00 133.4 77.99 15.96 0 10.74 3.81 569 596 8.91 4.04 12 31 185.50 82.10 2 1.40 134.7 686 108 20250925 64000.00 64500.00 142.3 77.98 15.96 0 10.77 16.65 653 703 8.94 4.39 14 36 185.50 82.10 2 1.13 143.6 686 108 20250925 64000.00 64500.00 151.6 77.97 15.95 0 10.80 -7.45 709 838 8.96 4.70 14 40 185.50 82.10 5 0.89 153.0 686 108 20250925 64000.00 64500.00 161.5 77.96 15.95 0 10.83 -22.05 867 1016 9.05 5.82 21 57 185.50 82.10 9 0.68 163.0 686 108 20250925 64000.00 64500.00 172.5 77.95 15.94 0 10.93 -22.93 966 1347 9.11 5.94 20 65 185.50 82.10 19 0.47 174.1 686 108 20250925 64000.00 64500.00 185.2 77.93 15.93 0 11.04 -9.03 1072 1615 9.21 6.21 22 75 185.50 82.10 35 0.25 186.9 686 108 20250925 64000.00 64500.00 198.7 77.92 15.93 0 11.20 -12.21 1090 1958 9.32 5.96 19 77 185.50 82.10 51 0.05 200.5 686 108 20250925 64000.00 64500.00 213.0 77.90 15.92 0 11.35 -13.27 1152 2263 9.34 4.85 15 64 185.50 82.10 63 0.00 215.0 686 108 20250925 64000.00 64500.00 228.8 77.89 15.91 0 11.45 -5.86 1191 2454 9.41 4.60 13 61 185.50 82.10 71 0.00 230.9 686 108 20250925 64000.00 64500.00 245.7 77.87 15.90 0 11.53 -38.08 1229 2637 9.43 4.18 12 58 185.50 82.10 77 0.00 247.9 686 108 20250925 64000.00 64500.00 263.4 77.85 15.90 0 11.56 -20.34 1244 2683 9.47 4.40 12 60 185.50 82.10 85 0.00 265.9 686 108 20250925 64000.00 64500.00 282.1 77.83 15.89 0 11.57 -23.19 1257 2712 9.50 4.51 13 63 185.50 82.10 92 0.00 284.6 686 108 20250925 64000.00 64500.00 301.8 77.81 15.88 0 11.57 -11.77 1220 2755 9.52 4.56 12 64 185.50 82.10 100 0.00 304.6 686 108 20250925 64000.00 64500.00 322.2 77.79 15.87 0 11.54 -8.68 1271 2835 9.54 5.14 14 74 185.50 82.10 100 0.00 325.2 686 108 20250925 64000.00 64500.00 343.6 77.77 15.86 0 11.52 -17.63 1275 3044 9.56 5.76 16 87 185.50 82.10 100 0.00 346.7 686 108 20250925 64000.00 64500.00 365.6 77.74 15.85 0 11.48 -13.53 1318 3036 9.54 6.33 17 93 185.50 82.10 100 0.00 369.0 686 108 20250925 64000.00 64500.00 389.0 77.72 15.84 0 11.44 26.23 1324 3110 9.70 9.84 28 151 185.50 82.10 100 0.00 392.5 686 108 20250925 64000.00 64500.00 412.7 77.70 15.83 0 11.38 22.82 1386 3129 9.75 13.59 38 197 185.50 82.10 100 0.00 416.4 686 108 20250925 64000.00 64500.00 436.5 77.68 15.82 0 11.36 -6.51 1290 3354 9.82 15.41 44 265 185.50 82.10 100 0.00 440.4 686 108 20250925 64000.00 64500.00 467.4 77.65 15.81 0 11.28 -6.26 1323 3191 9.96 28.25 82 446 185.50 82.10 100 0.00 471.6 686 108 20250925 64500.00 65000.00 76.9 78.06 15.99 0 8.99 -185.49 210 210 8.76 74.34 0 0 185.50 82.10 1 5.23 77.6 686 110 20250925 64500.00 65000.00 80.6 78.05 15.99 0 8.68 205.37 206 206 8.54 332.45 0 0 185.50 82.10 0 4.98 81.3 686 110 20250925 64500.00 65000.00 85.1 78.05 15.99 0 9.50 -5.68 202 202 8.18 18.14 0 0 185.50 82.10 1 4.64 85.9 686 110 20250925 64500.00 65000.00 89.1 78.04 15.98 0 9.74 16.83 200 200 8.30 13.71 0 0 185.50 82.10 0 4.32 89.9 686 110 20250925 64500.00 65000.00 93.2 78.04 15.98 0 10.01 26.66 138 138 8.45 6.19 12 12 185.50 82.10 0 3.99 94.1 686 110 20250925 64500.00 65000.00 96.9 78.03 15.98 0 10.24 1.83 180 180 8.49 5.81 7 7 185.50 82.10 0 3.70 97.8 686 110 20250925 64500.00 65000.00 100.5 78.03 15.98 0 10.44 -18.22 185 185 8.58 4.14 4 4 185.50 82.10 0 3.40 101.5 686 110 20250925 64500.00 65000.00 105.1 78.02 15.97 0 10.67 4.83 231 231 8.75 2.93 3 3 185.50 82.10 0 3.04 106.1 686 110 20250925 64500.00 65000.00 109.1 78.02 15.97 0 10.77 4.54 274 274 8.86 3.11 4 4 185.50 82.10 1 2.71 110.2 686 110 20250925 64500.00 65000.00 113.7 78.01 15.97 0 10.81 3.19 301 298 8.99 2.30 7 17 185.50 82.10 1 2.38 114.7 686 110 20250925 64500.00 65000.00 119.2 78.01 15.97 0 10.80 6.40 422 406 8.99 3.08 10 23 185.50 82.10 1 2.03 120.4 686 110 20250925 64500.00 65000.00 125.6 78.00 15.96 0 10.78 7.86 542 490 8.94 3.45 12 26 185.50 82.10 1 1.71 126.8 686 110 20250925 64500.00 65000.00 133.5 77.99 15.96 0 10.79 8.62 608 577 8.90 3.45 12 26 185.50 82.10 1 1.40 134.7 686 110 20250925 64500.00 65000.00 142.3 77.98 15.96 0 10.79 -4.98 712 681 8.94 4.20 15 35 185.50 82.10 2 1.13 143.7 686 110 20250925 64500.00 65000.00 151.5 77.97 15.95 0 10.81 1.06 717 818 8.98 4.61 15 40 185.50 82.10 5 0.90 152.9 686 110 20250925 64500.00 65000.00 161.6 77.96 15.95 0 10.83 2.26 958 1010 9.06 6.30 24 60 185.50 82.10 10 0.68 163.1 686 110 20250925 64500.00 65000.00 172.8 77.95 15.94 0 10.89 1.88 983 1241 9.11 6.45 24 69 185.50 82.10 19 0.47 174.4 686 110 20250925 64500.00 65000.00 185.3 77.93 15.93 0 11.04 -11.94 1016 1561 9.22 6.46 22 75 185.50 82.10 35 0.25 187.0 686 110 20250925 64500.00 65000.00 198.6 77.92 15.93 0 11.19 6.25 1145 1863 9.30 6.20 21 75 185.50 82.10 51 0.05 200.4 686 110 20250925 64500.00 65000.00 213.0 77.90 15.92 0 11.36 -15.99 1138 2175 9.35 4.81 14 61 185.50 82.10 63 0.00 215.0 686 110 20250925 64500.00 65000.00 228.6 77.89 15.91 0 11.49 -0.43 1182 2422 9.42 4.36 13 57 185.50 82.10 71 0.00 230.8 686 110 20250925 64500.00 65000.00 245.5 77.87 15.90 0 11.58 -17.17 1201 2525 9.46 3.70 11 51 185.50 82.10 78 0.00 247.7 686 110 20250925 64500.00 65000.00 263.3 77.85 15.90 0 11.63 -7.83 1221 2588 9.50 3.77 11 52 185.50 82.10 86 0.00 265.7 686 110 20250925 64500.00 65000.00 281.9 77.83 15.89 0 11.63 -24.66 1223 2559 9.53 4.10 11 54 185.50 82.10 93 0.00 284.5 686 110 20250925 64500.00 65000.00 301.8 77.81 15.88 0 11.61 0.37 1255 2614 9.55 4.58 13 61 185.50 82.10 100 0.00 304.5 686 110 20250925 64500.00 65000.00 322.1 77.79 15.87 0 11.59 -3.45 1304 2689 9.56 5.06 14 66 185.50 82.10 100 0.00 325.1 686 110 20250925 64500.00 65000.00 343.5 77.77 15.86 0 11.54 16.66 1312 2666 9.57 5.89 17 78 185.50 82.10 100 0.00 346.6 686 110 20250925 64500.00 65000.00 366.0 77.74 15.85 0 11.52 24.98 1314 2892 9.56 5.83 16 84 185.50 82.10 100 0.00 369.3 686 110 20250925 64500.00 65000.00 389.2 77.72 15.84 0 11.47 -8.47 1323 2949 9.68 8.98 25 128 185.50 82.10 100 0.00 392.7 686 110 20250925 64500.00 65000.00 412.9 77.70 15.83 0 11.44 -2.23 1347 3160 9.76 11.90 32 175 185.50 82.10 100 0.00 416.6 686 110 20250925 64500.00 65000.00 437.0 77.67 15.82 0 11.37 12.46 1438 3057 9.80 16.01 47 229 185.50 82.10 100 0.00 440.9 686 110 20250925 64500.00 65000.00 467.0 77.65 15.81 0 11.29 79.89 1515 3140 9.94 26.44 87 408 185.50 82.10 100 0.00 471.1 686 110 20250925 65000.00 65500.00 77.1 78.06 15.99 0 8.94 -745.80 210 210 8.88 188.68 0 0 185.50 82.10 1 5.23 77.8 685 181 20250925 65000.00 65500.00 80.7 78.05 15.99 0 9.02 -141.46 206 206 8.57 102.90 0 0 185.50 82.10 0 4.98 81.5 685 181 20250925 65000.00 65500.00 84.9 78.05 15.99 0 9.40 28.72 202 202 8.55 42.30 0 0 185.50 82.10 0 4.64 85.7 685 181 20250925 65000.00 65500.00 89.2 78.04 15.98 0 9.90 25.52 200 200 8.68 15.60 0 0 185.50 82.10 0 4.32 90.1 685 181 20250925 65000.00 65500.00 93.3 78.04 15.98 0 10.04 6.17 207 207 8.88 14.17 29 29 185.50 82.10 1 3.99 94.2 685 181 20250925 65000.00 65500.00 96.8 78.03 15.98 0 10.28 21.35 193 193 9.04 13.93 19 19 185.50 82.10 0 3.70 97.7 685 181 20250925 65000.00 65500.00 100.9 78.03 15.98 0 10.55 -6.82 217 217 9.07 7.84 9 9 185.50 82.10 0 3.40 101.8 685 181 20250925 65000.00 65500.00 105.2 78.02 15.97 0 10.71 2.43 223 223 9.02 5.01 5 5 185.50 82.10 1 3.04 106.2 685 181 20250925 65000.00 65500.00 109.2 78.02 15.97 0 10.83 -3.87 263 263 9.13 5.00 5 5 185.50 82.10 0 2.71 110.2 685 181 20250925 65000.00 65500.00 113.6 78.01 15.97 0 10.88 4.42 299 299 9.21 3.86 10 23 185.50 82.10 0 2.38 114.7 685 181 20250925 65000.00 65500.00 119.1 78.01 15.97 0 10.85 10.48 474 391 9.21 6.46 18 34 185.50 82.10 0 2.03 120.2 685 181 20250925 65000.00 65500.00 125.7 78.00 15.96 0 10.87 0.43 548 495 9.18 5.83 17 35 185.50 82.10 1 1.71 126.9 685 181 20250925 65000.00 65500.00 133.4 77.99 15.96 0 10.85 -0.90 637 578 9.12 6.48 18 37 185.50 82.10 1 1.40 134.7 685 181 20250925 65000.00 65500.00 142.3 77.98 15.96 0 10.88 19.33 771 768 9.24 7.97 25 59 185.50 82.10 2 1.13 143.6 685 181 20250925 65000.00 65500.00 151.5 77.97 15.95 0 10.86 -15.35 843 837 9.28 8.49 29 68 185.50 82.10 5 0.90 152.9 685 181 20250925 65000.00 65500.00 161.8 77.96 15.95 0 10.93 -0.40 876 1057 9.25 7.31 26 73 185.50 82.10 10 0.68 163.3 685 181 20250925 65000.00 65500.00 172.6 77.95 15.94 0 10.99 -17.87 923 1333 9.24 6.83 22 73 185.50 82.10 20 0.47 174.2 685 181 20250925 65000.00 65500.00 185.2 77.93 15.93 0 11.11 -26.85 1027 1619 9.31 6.82 24 82 185.50 82.10 36 0.25 187.0 685 181 20250925 65000.00 65500.00 198.6 77.92 15.93 0 11.22 2.75 1166 1894 9.36 6.77 23 82 185.50 82.10 53 0.05 200.5 685 181 20250925 65000.00 65500.00 213.2 77.90 15.92 0 11.34 6.82 1179 2167 9.39 5.84 18 72 185.50 82.10 63 0.00 215.2 685 181 20250925 65000.00 65500.00 228.8 77.89 15.91 0 11.49 -9.21 1182 2474 9.43 4.56 13 62 185.50 82.10 72 0.00 231.0 685 181 20250925 65000.00 65500.00 245.5 77.87 15.90 0 11.59 -7.41 1241 2573 9.46 3.86 11 53 185.50 82.10 79 0.00 247.8 685 181 20250925 65000.00 65500.00 263.4 77.85 15.90 0 11.64 -11.79 1275 2669 9.51 3.97 11 54 185.50 82.10 86 0.00 265.8 685 181 20250925 65000.00 65500.00 281.9 77.83 15.89 0 11.65 -9.15 1253 2618 9.53 4.12 11 53 185.50 82.10 93 0.00 284.5 685 181 20250925 65000.00 65500.00 301.8 77.81 15.88 0 11.64 -17.28 1297 2650 9.57 4.50 12 59 185.50 82.10 100 0.00 304.5 685 181 20250925 65000.00 65500.00 322.1 77.79 15.87 0 11.62 -2.11 1290 2770 9.57 4.85 13 67 185.50 82.10 100 0.00 325.1 685 181 20250925 65000.00 65500.00 343.5 77.77 15.86 0 11.59 -4.47 1334 2825 9.61 5.65 16 78 185.50 82.10 100 0.00 346.7 685 181 20250925 65000.00 65500.00 365.8 77.74 15.85 0 11.55 5.44 1369 2941 9.60 6.06 17 88 185.50 82.10 100 0.00 369.1 685 181 20250925 65000.00 65500.00 389.5 77.72 15.84 0 11.52 25.20 1389 3090 9.74 9.31 26 135 185.50 82.10 100 0.00 393.0 685 181 20250925 65000.00 65500.00 413.3 77.70 15.83 0 11.47 50.15 1421 3127 9.80 12.18 35 181 185.50 82.10 100 0.00 417.0 685 181 20250925 65000.00 65500.00 436.9 77.67 15.82 0 11.40 29.71 1473 3142 9.88 18.44 51 254 185.50 82.10 100 0.00 440.8 685 181 20250925 65000.00 65500.00 467.3 77.65 15.81 0 11.36 53.14 1395 3203 9.99 25.83 77 394 185.50 82.10 100 0.00 471.5 685 181 20250925 65500.00 70000.00 76.9 78.06 15.99 2 8.65 -565.45 210 210 9.84 921.39 0 0 185.50 82.10 0 5.23 77.6 679 123 20250925 65500.00 70000.00 80.6 78.05 15.99 0 9.12 -739.60 206 206 8.51 53.02 0 0 185.50 82.10 0 4.98 81.4 679 123 20250925 65500.00 70000.00 85.1 78.05 15.99 0 9.56 -53.13 202 202 8.33 21.24 0 0 185.50 82.10 0 4.64 85.9 679 123 20250925 65500.00 70000.00 89.1 78.04 15.98 0 9.80 -21.03 199 199 8.44 15.70 0 0 185.50 82.10 0 4.32 90.0 679 123 20250925 65500.00 70000.00 93.1 78.04 15.98 0 10.12 -23.20 195 195 8.64 8.52 16 16 185.50 82.10 0 3.99 94.0 679 123 20250925 65500.00 70000.00 96.7 78.03 15.98 0 10.42 -5.28 190 190 8.78 6.89 9 9 185.50 82.10 0 3.70 97.6 679 123 20250925 65500.00 70000.00 100.6 78.03 15.98 0 10.71 -1.13 201 201 8.65 3.07 3 3 185.50 82.10 0 3.40 101.6 679 123 20250925 65500.00 70000.00 105.0 78.02 15.97 0 10.91 5.17 241 241 8.70 2.32 2 2 185.50 82.10 0 3.04 106.0 679 123 20250925 65500.00 70000.00 109.1 78.02 15.97 0 11.00 3.61 265 265 8.80 2.29 3 3 185.50 82.10 0 2.71 110.2 679 123 20250925 65500.00 70000.00 113.6 78.01 15.97 0 11.02 1.39 309 296 9.08 1.93 5 13 185.50 82.10 0 2.38 114.7 679 123 20250925 65500.00 70000.00 119.2 78.01 15.97 0 11.01 -1.96 428 421 9.08 2.69 8 18 185.50 82.10 1 2.03 120.3 679 123 20250925 65500.00 70000.00 125.6 78.00 15.96 0 11.00 -6.49 514 532 9.06 2.74 9 21 185.50 82.10 1 1.71 126.7 679 123 20250925 65500.00 70000.00 133.4 77.99 15.96 0 10.96 16.46 641 616 9.02 3.20 11 25 185.50 82.10 2 1.40 134.7 679 123 20250925 65500.00 70000.00 142.4 77.98 15.96 0 10.96 13.79 676 733 9.07 3.79 12 32 185.50 82.10 1 1.13 143.7 679 123 20250925 65500.00 70000.00 151.7 77.97 15.95 0 10.96 4.32 768 872 9.11 4.63 15 41 185.50 82.10 5 0.90 153.1 679 123 20250925 65500.00 70000.00 161.5 77.96 15.95 0 10.98 26.29 857 1083 9.16 5.42 18 54 185.50 82.10 10 0.68 163.0 679 123 20250925 65500.00 70000.00 172.7 77.95 15.94 0 11.01 1.26 949 1279 9.20 6.22 21 65 185.50 82.10 20 0.47 174.3 679 123 20250925 65500.00 70000.00 185.3 77.93 15.93 0 11.10 -5.24 1037 1572 9.29 6.85 23 78 185.50 82.10 36 0.26 187.0 679 123 20250925 65500.00 70000.00 198.6 77.92 15.93 0 11.21 22.23 1032 1833 9.37 6.69 20 78 185.50 82.10 53 0.05 200.5 679 123 20250925 65500.00 70000.00 213.1 77.90 15.92 0 11.34 -4.31 1128 2173 9.40 5.74 17 72 185.50 82.10 65 0.00 215.1 679 123 20250925 65500.00 70000.00 228.7 77.89 15.91 0 11.48 -7.56 1221 2331 9.46 4.98 15 63 185.50 82.10 73 0.00 230.8 679 123 20250925 65500.00 70000.00 245.5 77.87 15.90 0 11.59 -6.54 1211 2475 9.50 4.00 12 56 185.50 82.10 79 0.00 247.7 679 123 20250925 65500.00 70000.00 263.4 77.85 15.90 0 11.66 2.36 1183 2536 9.56 3.66 11 52 185.50 82.10 86 0.00 265.8 679 123 20250925 65500.00 70000.00 282.0 77.83 15.89 0 11.69 -18.12 1176 2618 9.57 3.71 10 52 185.50 82.10 93 0.00 284.6 679 123 20250925 65500.00 70000.00 301.7 77.81 15.88 0 11.67 -4.46 1261 2530 9.60 4.26 12 58 185.50 82.10 100 0.00 304.5 679 123 20250925 65500.00 70000.00 322.3 77.79 15.87 0 11.66 -9.14 1256 2653 9.63 4.58 13 64 185.50 82.10 100 0.00 325.2 679 123 20250925 65500.00 70000.00 343.5 77.77 15.86 0 11.63 -4.07 1307 2753 9.65 5.27 15 76 185.50 82.10 100 0.00 346.6 679 123 20250925 65500.00 70000.00 365.9 77.74 15.85 0 11.58 -0.81 1297 2770 9.62 5.60 16 79 185.50 82.10 100 0.00 369.2 679 123 20250925 65500.00 70000.00 389.1 77.72 15.84 0 11.52 -3.80 1420 2882 9.76 9.24 28 132 185.50 82.10 100 0.00 392.6 679 123 20250925 65500.00 70000.00 412.8 77.70 15.83 0 11.49 22.90 1342 2927 9.79 11.50 31 158 185.50 82.10 100 0.00 416.6 679 123 20250925 65500.00 70000.00 437.1 77.67 15.82 0 11.46 24.46 1422 3117 9.86 15.04 43 216 185.50 82.10 100 0.00 441.0 679 123 20250925 65500.00 70000.00 466.9 77.65 15.81 0 11.38 73.15 1391 3057 10.01 24.26 75 371 185.50 82.10 100 0.00 471.1 679 123 20250925 70000.00 70500.00 76.9 78.06 15.99 2 6.56 8.36 210 210 9.28 -9999.00 0 0 185.50 82.10 0 5.23 77.7 679 131 20250925 70000.00 70500.00 80.7 78.05 15.99 2 8.77 -207.35 206 206 8.89 278.15 0 0 185.50 82.10 0 4.98 81.4 679 131 20250925 70000.00 70500.00 84.7 78.05 15.99 0 9.39 -68.97 202 202 8.49 35.10 0 0 185.50 82.10 0 4.64 85.5 679 131 20250925 70000.00 70500.00 89.2 78.04 15.98 0 9.80 38.99 199 199 8.43 14.00 0 0 185.50 82.10 0 4.32 90.0 679 131 20250925 70000.00 70500.00 92.9 78.04 15.98 0 10.00 23.55 156 156 8.68 11.31 23 23 185.50 82.10 0 3.99 93.7 679 131 20250925 70000.00 70500.00 97.0 78.03 15.98 0 10.35 12.49 197 197 8.72 7.79 9 9 185.50 82.10 0 3.70 97.9 679 131 20250925 70000.00 70500.00 100.5 78.03 15.98 0 10.53 -2.11 206 206 8.61 4.15 5 5 185.50 82.10 0 3.40 101.5 679 131 20250925 70000.00 70500.00 105.0 78.02 15.98 0 10.72 11.04 246 246 8.71 3.55 4 4 185.50 82.10 0 3.04 106.0 679 131 20250925 70000.00 70500.00 109.1 78.02 15.97 0 10.81 1.47 286 286 8.81 3.59 4 4 185.50 82.10 0 2.71 110.2 679 131 20250925 70000.00 70500.00 113.7 78.01 15.97 0 10.83 4.64 331 305 9.05 2.76 8 19 185.50 82.10 1 2.39 114.8 679 131 20250925 70000.00 70500.00 119.2 78.01 15.97 0 10.81 -7.65 463 444 9.03 4.22 11 26 185.50 82.10 1 2.03 120.3 679 131 20250925 70000.00 70500.00 125.7 78.00 15.96 0 10.78 1.02 610 499 9.00 4.76 16 32 185.50 82.10 1 1.71 126.8 679 131 20250925 70000.00 70500.00 133.4 77.99 15.96 0 10.79 14.44 743 642 8.97 4.79 17 35 185.50 82.10 2 1.40 134.7 679 131 20250925 70000.00 70500.00 142.3 77.98 15.96 0 10.82 -1.56 781 734 9.03 5.51 19 43 185.50 82.10 2 1.13 143.6 679 131 20250925 70000.00 70500.00 151.6 77.97 15.95 0 10.82 -8.37 864 858 9.05 5.90 21 50 185.50 82.10 5 0.90 153.0 679 131 20250925 70000.00 70500.00 161.5 77.96 15.95 0 10.83 -1.43 1000 997 9.11 7.07 29 68 185.50 82.10 10 0.68 163.1 679 131 20250925 70000.00 70500.00 172.7 77.95 15.94 0 10.93 -2.99 951 1344 9.19 6.77 24 78 185.50 82.10 20 0.47 174.3 679 131 20250925 70000.00 70500.00 185.2 77.93 15.93 0 11.01 6.65 991 1523 9.24 7.13 24 83 185.50 82.10 36 0.26 187.0 679 131 20250925 70000.00 70500.00 198.5 77.92 15.93 0 11.12 -17.05 1079 1728 9.32 7.45 24 85 185.50 82.10 53 0.05 200.4 679 131 20250925 70000.00 70500.00 213.0 77.90 15.92 0 11.28 -21.94 1159 2087 9.36 5.73 18 73 185.50 82.10 65 0.00 214.9 679 131 20250925 70000.00 70500.00 228.7 77.89 15.91 0 11.43 -34.08 1240 2386 9.43 5.13 15 66 185.50 82.10 73 0.00 230.8 679 131 20250925 70000.00 70500.00 245.5 77.87 15.90 0 11.55 -1.67 1310 2550 9.47 4.31 14 60 185.50 82.10 80 0.00 247.8 679 131 20250925 70000.00 70500.00 263.3 77.85 15.90 0 11.62 -14.06 1304 2587 9.53 4.19 13 57 185.50 82.10 87 0.00 265.7 679 131 20250925 70000.00 70500.00 281.9 77.83 15.89 0 11.65 -10.78 1337 2632 9.56 4.28 13 58 185.50 82.10 93 0.00 284.4 679 131 20250925 70000.00 70500.00 301.7 77.81 15.88 0 11.64 -13.01 1386 2593 9.59 4.62 15 63 185.50 82.10 100 0.00 304.4 679 131 20250925 70000.00 70500.00 322.2 77.79 15.87 0 11.65 -17.72 1370 2731 9.62 4.86 15 68 185.50 82.10 100 0.00 325.1 679 131 20250925 70000.00 70500.00 343.3 77.77 15.86 0 11.63 -9.70 1420 2857 9.64 5.51 17 78 185.50 82.10 100 0.00 346.4 679 131 20250925 70000.00 70500.00 365.7 77.74 15.85 0 11.60 5.87 1455 2997 9.64 5.79 18 86 185.50 82.10 100 0.00 369.1 679 131 20250925 70000.00 70500.00 388.8 77.72 15.84 0 11.57 5.08 1439 3011 9.76 8.68 26 125 185.50 82.10 100 0.00 392.3 679 131 20250925 70000.00 70500.00 413.0 77.70 15.83 0 11.52 18.13 1576 3228 9.83 12.05 39 183 185.50 82.10 100 0.00 416.7 679 131 20250925 70000.00 70500.00 436.9 77.67 15.82 0 11.49 0.39 1511 3197 9.88 14.42 45 216 185.50 82.10 100 0.00 440.8 679 131 20250925 70000.00 70500.00 468.2 77.65 15.81 0 11.44 60.71 1636 3280 10.03 24.58 84 376 185.50 82.10 100 0.00 472.3 679 131 20250925 70500.00 71000.00 76.8 78.06 15.99 2 8.75 -122.20 210 210 9.68 275.96 0 0 185.50 82.10 0 5.23 77.5 680 116 20250925 70500.00 71000.00 80.6 78.05 15.99 0 8.85 -83.29 206 206 8.79 146.13 0 0 185.50 82.10 0 4.98 81.3 680 116 20250925 70500.00 71000.00 85.0 78.05 15.99 0 9.52 -23.08 202 202 8.20 17.09 0 0 185.50 82.10 0 4.64 85.8 680 116 20250925 70500.00 71000.00 89.1 78.04 15.98 0 9.80 -10.81 199 199 8.35 12.12 0 0 185.50 82.10 0 4.32 89.9 680 116 20250925 70500.00 71000.00 93.2 78.04 15.98 0 10.05 3.84 176 176 8.51 7.17 13 13 185.50 82.10 0 3.99 94.1 680 116 20250925 70500.00 71000.00 97.0 78.03 15.98 0 10.30 -0.51 209 209 8.54 6.15 8 8 185.50 82.10 0 3.69 97.9 680 116 20250925 70500.00 71000.00 100.6 78.03 15.98 0 10.43 -17.34 197 197 8.46 4.21 4 4 185.50 82.10 0 3.40 101.6 680 116 20250925 70500.00 71000.00 105.1 78.02 15.97 0 10.60 4.29 242 242 8.52 3.58 3 3 185.50 82.10 0 3.04 106.1 680 116 20250925 70500.00 71000.00 109.2 78.02 15.97 0 10.70 13.62 276 276 8.67 3.71 4 4 185.50 82.10 1 2.71 110.2 680 116 20250925 70500.00 71000.00 113.6 78.01 15.97 0 10.69 1.93 355 307 8.93 3.02 10 21 185.50 82.10 0 2.39 114.7 680 116 20250925 70500.00 71000.00 119.2 78.01 15.97 0 10.72 -9.70 427 438 8.97 3.66 11 27 185.50 82.10 1 2.03 120.4 680 116 20250925 70500.00 71000.00 125.6 78.00 15.96 0 10.71 3.70 605 496 8.92 4.14 16 31 185.50 82.10 1 1.71 126.8 680 116 20250925 70500.00 71000.00 133.4 77.99 15.96 0 10.75 12.16 687 616 8.90 4.09 15 33 185.50 82.10 1 1.41 134.7 680 116 20250925 70500.00 71000.00 142.3 77.98 15.96 0 10.79 7.17 803 716 8.94 4.53 18 38 185.50 82.10 2 1.13 143.6 680 116 20250925 70500.00 71000.00 151.6 77.97 15.95 0 10.82 21.92 863 875 8.98 4.94 18 44 185.50 82.10 6 0.90 153.0 680 116 20250925 70500.00 71000.00 161.5 77.96 15.95 0 10.84 10.35 868 1027 9.07 5.84 21 58 185.50 82.10 11 0.68 163.1 680 116 20250925 70500.00 71000.00 172.6 77.95 15.94 0 10.91 14.40 981 1257 9.12 6.33 23 67 185.50 82.10 21 0.47 174.2 680 116 20250925 70500.00 71000.00 185.3 77.93 15.93 0 11.02 -3.46 971 1560 9.21 6.75 22 77 185.50 82.10 36 0.26 187.1 680 116 20250925 70500.00 71000.00 198.6 77.92 15.93 0 11.12 -18.04 1090 1807 9.30 7.20 23 84 185.50 82.10 54 0.05 200.5 680 116 20250925 70500.00 71000.00 213.2 77.90 15.92 0 11.26 -19.38 1187 2063 9.35 6.30 20 76 185.50 82.10 65 0.00 215.1 680 116 20250925 70500.00 71000.00 228.8 77.89 15.91 0 11.41 -25.21 1209 2388 9.41 5.31 15 68 185.50 82.10 73 0.00 230.9 680 116 20250925 70500.00 71000.00 245.5 77.87 15.90 0 11.51 -27.73 1259 2535 9.46 4.66 14 62 185.50 82.10 80 0.00 247.7 680 116 20250925 70500.00 71000.00 263.3 77.85 15.90 0 11.57 -30.15 1260 2564 9.51 4.71 13 61 185.50 82.10 87 0.00 265.8 680 116 20250925 70500.00 71000.00 281.8 77.83 15.89 0 11.60 -44.32 1315 2625 9.53 4.79 13 60 185.50 82.10 93 0.00 284.4 680 116 20250925 70500.00 71000.00 301.9 77.81 15.88 0 11.58 -30.30 1394 2605 9.55 5.63 16 67 185.50 82.10 100 0.00 304.6 680 116 20250925 70500.00 71000.00 322.4 77.79 15.87 0 11.59 -7.22 1360 2714 9.58 5.37 15 71 185.50 82.10 100 0.00 325.3 680 116 20250925 70500.00 71000.00 343.5 77.77 15.86 0 11.57 -2.86 1402 2835 9.60 6.27 18 84 185.50 82.10 100 0.00 346.7 680 116 20250925 70500.00 71000.00 366.0 77.74 15.85 0 11.53 11.07 1422 2861 9.59 6.58 19 89 185.50 82.10 100 0.00 369.3 680 116 20250925 70500.00 71000.00 389.3 77.72 15.84 0 11.48 -4.13 1472 2933 9.70 10.28 29 134 185.50 82.10 100 0.00 392.8 680 116 20250925 70500.00 71000.00 412.9 77.70 15.83 0 11.45 22.97 1482 3028 9.78 12.34 39 181 185.50 82.10 100 0.00 416.6 680 116 20250925 70500.00 71000.00 436.8 77.67 15.82 0 11.39 23.85 1513 3198 9.84 16.92 52 252 185.50 82.10 100 0.00 440.8 680 116 20250925 70500.00 71000.00 467.0 77.65 15.81 0 11.35 73.37 1534 2997 9.96 24.98 83 360 185.50 82.10 100 0.00 471.2 680 116 20250925 71000.00 71500.00 76.9 78.06 15.99 0 9.19 -140.18 210 210 8.81 49.57 0 0 185.50 82.10 0 5.23 77.6 680 118 20250925 71000.00 71500.00 80.7 78.05 15.99 0 8.99 8.14 206 206 8.94 103.64 0 0 185.50 82.10 0 4.98 81.4 680 118 20250925 71000.00 71500.00 85.2 78.05 15.99 0 9.53 61.28 202 202 8.41 19.11 0 0 185.50 82.10 0 4.64 86.0 680 118 20250925 71000.00 71500.00 89.3 78.04 15.98 0 9.76 4.53 199 199 8.54 15.79 0 0 185.50 82.10 0 4.32 90.1 680 118 20250925 71000.00 71500.00 93.1 78.04 15.98 0 9.99 6.84 141 141 8.65 8.33 16 16 185.50 82.10 0 3.99 94.0 680 118 20250925 71000.00 71500.00 96.9 78.03 15.98 0 10.23 5.43 202 202 8.84 13.41 12 12 185.50 82.10 0 3.69 97.8 680 118 20250925 71000.00 71500.00 100.7 78.03 15.98 0 10.36 -4.91 192 192 8.79 7.52 7 7 185.50 82.10 0 3.40 101.6 680 118 20250925 71000.00 71500.00 105.2 78.02 15.97 0 10.56 2.12 251 251 8.73 6.32 5 5 185.50 82.10 1 3.04 106.2 680 118 20250925 71000.00 71500.00 109.2 78.02 15.97 0 10.64 20.73 276 276 8.85 5.75 5 5 185.50 82.10 0 2.71 110.2 680 118 20250925 71000.00 71500.00 113.7 78.01 15.97 0 10.62 2.89 352 303 8.99 4.94 13 27 185.50 82.10 0 2.39 114.8 680 118 20250925 71000.00 71500.00 119.3 78.01 15.97 0 10.61 -4.84 425 406 8.99 6.53 16 36 185.50 82.10 1 2.03 120.4 680 118 20250925 71000.00 71500.00 125.6 78.00 15.96 0 10.62 8.46 590 535 9.01 7.64 21 46 185.50 82.10 1 1.71 126.7 680 118 20250925 71000.00 71500.00 133.4 77.99 15.96 0 10.69 -11.88 682 636 8.96 7.07 19 42 185.50 82.10 1 1.41 134.7 680 118 20250925 71000.00 71500.00 142.3 77.98 15.96 0 10.76 5.78 712 775 9.03 6.12 19 48 185.50 82.10 2 1.13 143.6 680 118 20250925 71000.00 71500.00 151.6 77.97 15.95 0 10.78 24.17 783 857 9.08 7.09 22 56 185.50 82.10 6 0.90 153.0 680 118 20250925 71000.00 71500.00 161.7 77.96 15.95 0 10.81 -18.77 946 1026 9.10 7.86 26 67 185.50 82.10 11 0.68 163.2 680 118 20250925 71000.00 71500.00 172.7 77.95 15.94 0 10.90 -12.64 1106 1220 9.13 6.98 28 72 185.50 82.10 21 0.47 174.3 680 118 20250925 71000.00 71500.00 185.2 77.93 15.93 0 11.05 -16.17 1055 1564 9.22 6.45 22 73 185.50 82.10 37 0.26 187.0 680 118 20250925 71000.00 71500.00 198.5 77.92 15.93 0 11.20 -9.22 1153 1912 9.32 6.29 21 77 185.50 82.10 55 0.05 200.4 680 118 20250925 71000.00 71500.00 213.2 77.90 15.92 0 11.36 -7.94 1233 2193 9.34 5.06 16 62 185.50 82.10 66 0.00 215.2 680 118 20250925 71000.00 71500.00 228.8 77.89 15.91 0 11.47 -19.52 1271 2405 9.42 4.81 15 62 185.50 82.10 74 0.00 230.9 680 118 20250925 71000.00 71500.00 245.5 77.87 15.90 0 11.54 -12.98 1304 2491 9.45 4.55 13 58 185.50 82.10 80 0.00 247.7 680 118 20250925 71000.00 71500.00 263.2 77.85 15.90 0 11.59 -5.89 1276 2568 9.51 4.44 13 59 185.50 82.10 87 0.00 265.6 680 118 20250925 71000.00 71500.00 281.9 77.83 15.89 0 11.62 -22.08 1308 2594 9.53 4.63 13 58 185.50 82.10 93 0.00 284.5 680 118 20250925 71000.00 71500.00 301.7 77.81 15.88 0 11.62 -17.97 1348 2619 9.57 4.92 14 63 185.50 82.10 100 0.00 304.4 680 118 20250925 71000.00 71500.00 322.4 77.79 15.87 0 11.61 -14.18 1392 2620 9.60 5.35 16 69 185.50 82.10 100 0.00 325.4 680 118 20250925 71000.00 71500.00 342.7 77.77 15.86 0 11.59 5.90 1435 2829 9.63 6.11 18 84 185.50 82.10 100 0.00 345.8 680 118 20250925 71000.00 71500.00 366.9 77.74 15.85 0 11.55 -3.94 1464 2800 9.64 6.82 21 94 185.50 82.10 100 0.00 370.2 680 118 20250925 71000.00 71500.00 389.9 77.72 15.84 0 11.53 19.57 1523 2957 9.78 11.05 33 146 185.50 82.10 100 0.00 393.4 680 118 20250925 71000.00 71500.00 413.1 77.70 15.83 0 11.47 26.20 1465 2944 9.81 12.13 37 172 185.50 82.10 100 0.00 416.8 680 118 20250925 71000.00 71500.00 437.0 77.67 15.82 0 11.45 56.00 1451 3070 9.86 14.98 46 221 185.50 82.10 100 0.00 440.9 680 118 20250925 71000.00 71500.00 466.9 77.65 15.81 0 11.36 18.59 1581 2850 9.98 25.80 87 353 185.50 82.10 100 0.00 471.0 680 118 20250925 71500.00 72000.00 76.8 78.06 15.99 2 8.73 -9999.00 210 210 10.02 1696.88 0 0 185.50 82.10 0 5.23 77.5 680 114 20250925 71500.00 72000.00 80.6 78.05 15.99 2 8.50 246.50 205 205 9.30 705.15 0 0 185.50 82.10 0 4.98 81.3 680 114 20250925 71500.00 72000.00 85.0 78.05 15.99 0 9.44 -1.30 202 202 8.24 22.56 0 0 185.50 82.10 0 4.65 85.8 680 114 20250925 71500.00 72000.00 89.1 78.04 15.98 0 9.76 -9.13 199 199 8.35 13.63 0 0 185.50 82.10 0 4.32 90.0 680 114 20250925 71500.00 72000.00 93.2 78.04 15.98 0 10.11 25.19 185 185 8.53 6.61 12 12 185.50 82.10 0 3.99 94.1 680 114 20250925 71500.00 72000.00 96.9 78.03 15.98 0 10.41 26.24 195 195 8.63 4.70 6 6 185.50 82.10 0 3.69 97.8 680 114 20250925 71500.00 72000.00 100.6 78.03 15.98 0 10.64 3.60 197 197 8.70 2.80 3 3 185.50 82.10 0 3.40 101.5 680 114 20250925 71500.00 72000.00 105.1 78.02 15.97 0 10.78 0.65 232 232 8.75 2.41 3 3 185.50 82.10 0 3.04 106.0 680 114 20250925 71500.00 72000.00 109.2 78.02 15.97 0 10.85 3.14 274 274 8.84 2.76 3 3 185.50 82.10 0 2.71 110.2 680 114 20250925 71500.00 72000.00 113.6 78.01 15.97 0 10.85 -1.52 329 306 9.00 2.40 8 17 185.50 82.10 1 2.39 114.7 680 114 20250925 71500.00 72000.00 119.3 78.01 15.97 0 10.82 -9.30 434 424 9.01 3.33 10 24 185.50 82.10 0 2.03 120.5 680 114 20250925 71500.00 72000.00 125.6 78.00 15.96 0 10.80 1.66 557 510 8.99 3.80 13 29 185.50 82.10 1 1.71 126.8 680 114 20250925 71500.00 72000.00 133.5 77.99 15.96 0 10.82 -13.87 606 609 8.94 3.54 12 28 185.50 82.10 1 1.41 134.7 680 114 20250925 71500.00 72000.00 142.3 77.98 15.96 0 10.82 -18.46 723 699 8.98 4.48 15 36 185.50 82.10 2 1.13 143.6 680 114 20250925 71500.00 72000.00 151.6 77.97 15.95 0 10.83 11.44 768 835 9.01 4.72 16 43 185.50 82.10 6 0.90 153.0 680 114 20250925 71500.00 72000.00 161.5 77.96 15.95 0 10.84 -15.17 934 981 9.09 6.49 25 61 185.50 82.10 11 0.68 163.0 680 114 20250925 71500.00 72000.00 172.6 77.95 15.94 0 10.92 -7.69 967 1209 9.14 6.27 24 67 185.50 82.10 21 0.47 174.2 680 114 20250925 71500.00 72000.00 185.4 77.93 15.93 0 11.05 -11.60 992 1582 9.23 6.48 21 74 185.50 82.10 38 0.26 187.1 680 114 20250925 71500.00 72000.00 198.7 77.92 15.93 0 11.19 -3.43 1097 1843 9.32 6.48 20 75 185.50 82.10 55 0.05 200.5 680 114 20250925 71500.00 72000.00 213.2 77.90 15.92 0 11.35 -10.11 1114 2153 9.35 5.01 15 63 185.50 82.10 66 0.00 215.1 680 114 20250925 71500.00 72000.00 228.7 77.89 15.91 0 11.48 -16.97 1198 2411 9.42 4.51 13 59 185.50 82.10 74 0.00 230.8 680 114 20250925 71500.00 72000.00 245.6 77.87 15.90 0 11.57 -6.09 1222 2553 9.44 3.91 11 52 185.50 82.10 80 0.00 247.9 680 114 20250925 71500.00 72000.00 263.3 77.85 15.90 0 11.61 -12.02 1237 2555 9.48 4.06 11 53 185.50 82.10 87 0.00 265.7 680 114 20250925 71500.00 72000.00 282.0 77.83 15.89 0 11.63 -1.28 1274 2587 9.52 4.11 12 55 185.50 82.10 94 0.00 284.6 680 114 20250925 71500.00 72000.00 301.7 77.81 15.88 0 11.63 2.19 1312 2553 9.53 4.48 12 56 185.50 82.10 100 0.00 304.4 680 114 20250925 71500.00 72000.00 322.2 77.79 15.87 0 11.61 16.66 1336 2694 9.55 4.79 13 63 185.50 82.10 100 0.00 325.2 680 114 20250925 71500.00 72000.00 343.4 77.77 15.86 0 11.59 3.52 1382 2772 9.58 5.56 16 74 185.50 82.10 100 0.00 346.5 680 114 20250925 71500.00 72000.00 365.8 77.74 15.85 0 11.56 20.54 1368 2927 9.57 5.71 16 81 185.50 82.10 100 0.00 369.1 680 114 20250925 71500.00 72000.00 389.2 77.72 15.84 0 11.50 17.99 1445 2945 9.70 9.30 26 126 185.50 82.10 100 0.00 392.7 680 114 20250925 71500.00 72000.00 412.7 77.70 15.83 0 11.45 5.50 1516 2943 9.76 12.68 37 166 185.50 82.10 100 0.00 416.4 680 114 20250925 71500.00 72000.00 436.8 77.67 15.82 0 11.44 45.01 1531 3146 9.84 14.67 46 216 185.50 82.10 100 0.00 440.7 680 114 20250925 71500.00 72000.00 467.0 77.65 15.81 0 11.37 4.52 1507 3171 9.97 23.46 76 360 185.50 82.10 100 0.00 471.2 680 114 20250925 72000.00 72500.00 76.7 78.06 15.99 2 8.93 17.35 210 210 9.10 132.11 0 0 185.50 82.10 0 5.23 77.4 680 229 20250925 72000.00 72500.00 80.3 78.05 15.99 0 9.03 -140.45 205 205 8.87 152.11 0 0 185.50 82.10 0 4.98 81.1 680 229 20250925 72000.00 72500.00 84.8 78.05 15.99 0 9.44 13.08 202 202 8.46 33.96 0 0 185.50 82.10 0 4.65 85.6 680 229 20250925 72000.00 72500.00 89.3 78.04 15.98 0 9.83 27.45 199 199 8.53 16.33 0 0 185.50 82.10 0 4.32 90.2 680 229 20250925 72000.00 72500.00 93.3 78.04 15.98 0 10.17 -2.14 212 212 8.60 7.54 14 14 185.50 82.10 0 3.99 94.2 680 229 20250925 72000.00 72500.00 97.0 78.03 15.98 0 10.44 1.02 187 187 8.63 5.39 7 7 185.50 82.10 0 3.69 97.9 680 229 20250925 72000.00 72500.00 100.6 78.03 15.98 0 10.71 3.27 186 186 8.63 2.93 3 3 185.50 82.10 0 3.40 101.6 680 229 20250925 72000.00 72500.00 105.0 78.02 15.97 0 10.92 1.37 246 246 8.71 2.33 2 2 185.50 82.10 0 3.04 106.0 680 229 20250925 72000.00 72500.00 109.2 78.02 15.97 0 11.01 -1.65 261 261 8.81 2.40 2 2 185.50 82.10 1 2.71 110.2 680 229 20250925 72000.00 72500.00 113.6 78.01 15.97 0 11.03 -1.15 339 310 9.06 1.87 6 13 185.50 82.10 1 2.39 114.7 680 229 20250925 72000.00 72500.00 119.2 78.01 15.97 0 11.04 -3.13 426 436 9.07 2.38 7 17 185.50 82.10 1 2.03 120.3 680 229 20250925 72000.00 72500.00 125.6 78.00 15.96 0 11.02 -10.97 517 532 9.07 2.70 8 21 185.50 82.10 1 1.71 126.8 680 229 20250925 72000.00 72500.00 133.4 77.99 15.96 0 11.01 4.54 598 621 9.03 2.95 9 22 185.50 82.10 1 1.41 134.7 680 229 20250925 72000.00 72500.00 142.2 77.98 15.96 0 10.97 1.07 689 728 9.06 3.69 12 31 185.50 82.10 2 1.13 143.6 680 229 20250925 72000.00 72500.00 151.6 77.97 15.95 0 10.95 -5.33 747 861 9.08 4.40 14 39 185.50 82.10 6 0.90 153.0 680 229 20250925 72000.00 72500.00 161.5 77.96 15.95 0 10.94 -15.59 837 990 9.14 5.81 20 54 185.50 82.10 11 0.68 163.0 680 229 20250925 72000.00 72500.00 172.7 77.95 15.94 0 10.98 -14.44 900 1220 9.20 6.52 21 66 185.50 82.10 21 0.47 174.3 680 229 20250925 72000.00 72500.00 185.3 77.93 15.93 0 11.09 -15.21 961 1531 9.28 6.68 21 75 185.50 82.10 38 0.26 187.0 680 229 20250925 72000.00 72500.00 198.7 77.92 15.93 0 11.22 -23.59 997 1861 9.36 6.45 19 77 185.50 82.10 56 0.05 200.5 680 229 20250925 72000.00 72500.00 213.2 77.90 15.92 0 11.36 -8.55 1079 2161 9.39 5.26 14 65 185.50 82.10 66 0.00 215.1 680 229 20250925 72000.00 72500.00 228.8 77.89 15.91 0 11.50 -10.06 1156 2419 9.46 4.59 13 62 185.50 82.10 74 0.00 230.9 680 229 20250925 72000.00 72500.00 245.5 77.87 15.90 0 11.59 -1.42 1172 2449 9.46 3.92 11 51 185.50 82.10 80 0.00 247.8 680 229 20250925 72000.00 72500.00 263.4 77.85 15.90 0 11.66 -20.87 1183 2549 9.53 3.75 10 51 185.50 82.10 87 0.00 265.8 680 229 20250925 72000.00 72500.00 281.8 77.83 15.89 0 11.67 -10.89 1225 2496 9.56 4.06 11 52 185.50 82.10 94 0.00 284.4 680 229 20250925 72000.00 72500.00 301.7 77.81 15.88 0 11.67 -12.07 1243 2497 9.58 4.32 12 54 185.50 82.10 100 0.00 304.5 680 229 20250925 72000.00 72500.00 322.2 77.79 15.87 0 11.65 -2.86 1272 2525 9.60 4.77 13 61 185.50 82.10 100 0.00 325.1 680 229 20250925 72000.00 72500.00 343.4 77.77 15.86 0 11.63 -10.33 1256 2613 9.61 5.27 14 69 185.50 82.10 100 0.00 346.5 680 229 20250925 72000.00 72500.00 365.9 77.74 15.85 0 11.59 28.52 1302 2643 9.61 5.82 16 75 185.50 82.10 100 0.00 369.3 680 229 20250925 72000.00 72500.00 389.6 77.72 15.84 0 11.51 24.63 1404 2723 9.74 9.96 28 126 185.50 82.10 100 0.00 393.1 680 229 20250925 72000.00 72500.00 413.0 77.70 15.83 0 11.50 -14.42 1308 2784 9.80 11.87 31 153 185.50 82.10 100 0.00 416.7 680 229 20250925 72000.00 72500.00 436.9 77.67 15.82 0 11.46 48.67 1321 2946 9.87 14.43 40 205 185.50 82.10 100 0.00 440.8 680 229 20250925 72000.00 72500.00 467.4 77.65 15.81 0 11.39 1.78 1575 2985 10.00 26.06 85 361 185.50 82.10 100 0.00 471.6 680 229 20250925 72500.00 73000.00 76.8 78.06 15.99 2 8.77 -564.11 210 210 9.30 654.03 0 0 185.50 82.10 0 5.23 77.5 682 118 20250925 72500.00 73000.00 80.6 78.05 15.99 2 8.60 -560.71 205 205 9.39 678.78 0 0 185.50 82.10 0 4.98 81.4 682 118 20250925 72500.00 73000.00 85.1 78.05 15.99 0 9.39 58.01 202 202 8.39 34.07 0 0 185.50 82.10 0 4.65 85.9 682 118 20250925 72500.00 73000.00 89.2 78.04 15.98 0 9.83 6.82 199 199 8.46 15.20 0 0 185.50 82.10 0 4.32 90.0 682 118 20250925 72500.00 73000.00 93.2 78.04 15.98 0 10.22 18.04 189 189 8.61 6.50 12 12 185.50 82.10 0 3.99 94.1 682 118 20250925 72500.00 73000.00 96.9 78.03 15.98 0 10.58 5.85 191 191 8.68 4.08 5 5 185.50 82.10 0 3.69 97.8 682 118 20250925 72500.00 73000.00 100.6 78.03 15.98 0 10.82 3.85 177 177 8.63 2.33 2 2 185.50 82.10 1 3.40 101.6 682 118 20250925 72500.00 73000.00 105.2 78.02 15.97 0 10.99 2.31 243 243 8.69 2.07 2 2 185.50 82.10 0 3.04 106.2 682 118 20250925 72500.00 73000.00 109.1 78.02 15.97 0 11.06 -3.10 273 273 8.79 2.26 2 2 185.50 82.10 0 2.71 110.2 682 118 20250925 72500.00 73000.00 113.6 78.01 15.97 0 11.10 -2.76 322 328 9.09 1.80 5 11 185.50 82.10 0 2.39 114.7 682 118 20250925 72500.00 73000.00 119.2 78.01 15.97 0 11.09 -3.12 411 419 9.11 2.33 7 16 185.50 82.10 1 2.03 120.4 682 118 20250925 72500.00 73000.00 125.5 78.00 15.96 0 11.08 1.61 488 515 9.08 2.49 7 18 185.50 82.10 1 1.71 126.7 682 118 20250925 72500.00 73000.00 133.4 77.99 15.96 0 11.06 3.35 575 614 9.05 2.61 8 20 185.50 82.10 1 1.41 134.7 682 118 20250925 72500.00 73000.00 142.4 77.98 15.96 0 11.03 3.46 647 754 9.10 3.38 11 29 185.50 82.10 2 1.13 143.7 682 118 20250925 72500.00 73000.00 151.7 77.97 15.95 0 10.99 6.95 802 880 9.11 4.53 16 40 185.50 82.10 6 0.90 153.1 682 118 20250925 72500.00 73000.00 161.5 77.96 15.95 0 10.99 17.92 875 1063 9.20 5.68 21 58 185.50 82.10 11 0.68 163.0 682 118 20250925 72500.00 73000.00 172.7 77.95 15.94 0 11.04 12.96 849 1280 9.24 5.81 19 64 185.50 82.10 22 0.47 174.3 682 118 20250925 72500.00 73000.00 185.2 77.93 15.93 0 11.13 -2.08 954 1544 9.32 6.58 21 75 185.50 82.10 39 0.26 187.0 682 118 20250925 72500.00 73000.00 198.7 77.92 15.93 0 11.24 -29.64 1046 1840 9.41 6.78 21 80 185.50 82.10 56 0.06 200.6 682 118 20250925 72500.00 73000.00 213.2 77.90 15.92 0 11.38 -9.85 1160 2144 9.43 5.89 17 70 185.50 82.10 67 0.00 215.2 682 118 20250925 72500.00 73000.00 228.8 77.89 15.91 0 11.54 -20.65 1177 2289 9.48 4.60 13 56 185.50 82.10 74 0.00 230.9 682 118 20250925 72500.00 73000.00 245.5 77.87 15.90 0 11.63 -20.27 1205 2408 9.51 3.96 11 50 185.50 82.10 80 0.00 247.8 682 118 20250925 72500.00 73000.00 263.3 77.85 15.90 0 11.70 0.36 1213 2447 9.56 3.84 11 49 185.50 82.10 87 0.00 265.7 682 118 20250925 72500.00 73000.00 282.1 77.83 15.89 0 11.71 -9.30 1195 2413 9.57 3.76 10 48 185.50 82.10 95 0.00 284.6 682 118 20250925 72500.00 73000.00 301.7 77.81 15.88 0 11.70 -7.09 1227 2399 9.60 4.19 11 51 185.50 82.10 100 0.00 304.5 682 118 20250925 72500.00 73000.00 322.4 77.79 15.87 0 11.68 -6.67 1305 2485 9.62 4.78 13 58 185.50 82.10 100 0.00 325.3 682 118 20250925 72500.00 73000.00 343.5 77.77 15.86 0 11.66 20.33 1294 2561 9.63 5.26 14 65 185.50 82.10 100 0.00 346.6 682 118 20250925 72500.00 73000.00 366.1 77.74 15.85 0 11.61 1.88 1326 2572 9.62 5.58 16 71 185.50 82.10 100 0.00 369.4 682 118 20250925 72500.00 73000.00 389.3 77.72 15.84 0 11.57 8.75 1400 2615 9.75 8.98 25 107 185.50 82.10 100 0.00 392.8 682 118 20250925 72500.00 73000.00 412.8 77.70 15.83 0 11.52 -25.58 1359 2758 9.80 11.41 30 141 185.50 82.10 100 0.00 416.5 682 118 20250925 72500.00 73000.00 436.6 77.67 15.82 0 11.49 -11.32 1393 2793 9.86 14.20 39 181 185.50 82.10 100 0.00 440.5 682 118 20250925 72500.00 73000.00 467.1 77.65 15.81 0 11.45 15.98 1414 2850 10.00 20.89 67 301 185.50 82.10 100 0.00 471.2 682 118 20250925 73000.00 73500.00 76.9 78.06 15.99 2 8.54 -123.31 210 210 9.09 1552.22 0 0 185.50 82.10 0 5.23 77.6 681 122 20250925 73000.00 73500.00 80.6 78.05 15.99 0 9.02 21.33 205 205 8.44 81.13 0 0 185.50 82.10 0 4.98 81.4 681 122 20250925 73000.00 73500.00 85.1 78.05 15.99 0 9.48 -52.42 202 202 8.35 25.90 0 0 185.50 82.10 0 4.65 85.9 681 122 20250925 73000.00 73500.00 89.1 78.04 15.98 0 9.84 2.88 199 199 8.47 14.55 0 0 185.50 82.10 0 4.32 90.0 681 122 20250925 73000.00 73500.00 93.2 78.04 15.98 0 10.32 -11.03 216 216 8.62 5.59 10 10 185.50 82.10 0 3.99 94.1 681 122 20250925 73000.00 73500.00 96.9 78.03 15.98 0 10.65 -3.11 190 190 8.68 3.38 4 4 185.50 82.10 0 3.69 97.8 681 122 20250925 73000.00 73500.00 100.6 78.03 15.98 0 10.88 0.36 184 184 8.61 2.02 2 2 185.50 82.10 0 3.40 101.6 681 122 20250925 73000.00 73500.00 105.1 78.02 15.97 0 11.01 3.14 251 251 8.69 2.02 2 2 185.50 82.10 0 3.04 106.1 681 122 20250925 73000.00 73500.00 109.1 78.02 15.97 0 11.08 4.34 272 272 8.81 2.23 2 2 185.50 82.10 0 2.71 110.2 681 122 20250925 73000.00 73500.00 113.6 78.01 15.97 0 11.10 -3.03 330 324 9.10 1.75 5 12 185.50 82.10 0 2.39 114.7 681 122 20250925 73000.00 73500.00 119.2 78.01 15.97 0 11.12 -5.95 404 423 9.11 2.09 6 15 185.50 82.10 1 2.04 120.4 681 122 20250925 73000.00 73500.00 125.5 78.00 15.96 0 11.10 -5.56 480 507 9.08 2.30 7 17 185.50 82.10 1 1.71 126.6 681 122 20250925 73000.00 73500.00 133.4 77.99 15.96 0 11.07 -2.32 591 618 9.05 2.54 8 20 185.50 82.10 1 1.41 134.6 681 122 20250925 73000.00 73500.00 142.3 77.98 15.96 0 11.04 -5.18 697 724 9.09 3.33 11 28 185.50 82.10 2 1.13 143.7 681 122 20250925 73000.00 73500.00 151.6 77.97 15.95 0 11.01 -9.38 778 852 9.12 4.14 15 38 185.50 82.10 6 0.90 153.0 681 122 20250925 73000.00 73500.00 161.5 77.96 15.95 0 11.02 -6.64 834 1002 9.19 5.06 18 49 185.50 82.10 11 0.68 163.0 681 122 20250925 73000.00 73500.00 172.7 77.95 15.94 0 11.09 -8.72 804 1325 9.25 5.27 16 59 185.50 82.10 22 0.47 174.3 681 122 20250925 73000.00 73500.00 185.3 77.93 15.93 0 11.13 -12.23 952 1520 9.32 6.55 21 74 185.50 82.10 39 0.26 187.0 681 122 20250925 73000.00 73500.00 198.7 77.92 15.93 0 11.28 -12.63 1004 1918 9.41 6.16 17 74 185.50 82.10 57 0.06 200.6 681 122 20250925 73000.00 73500.00 213.1 77.90 15.92 0 11.41 -2.44 1120 2178 9.43 5.34 15 66 185.50 82.10 67 0.00 215.1 681 122 20250925 73000.00 73500.00 229.0 77.89 15.91 0 11.56 -23.02 1144 2382 9.48 4.27 12 56 185.50 82.10 74 0.00 231.1 681 122 20250925 73000.00 73500.00 245.5 77.87 15.90 0 11.63 -40.27 1192 2410 9.50 3.88 11 49 185.50 82.10 80 0.00 247.7 681 122 20250925 73000.00 73500.00 263.2 77.85 15.90 0 11.69 -10.83 1168 2485 9.54 3.66 10 48 185.50 82.10 88 0.00 265.6 681 122 20250925 73000.00 73500.00 282.0 77.83 15.89 0 11.69 -22.64 1216 2413 9.57 3.96 11 49 185.50 82.10 95 0.00 284.6 681 122 20250925 73000.00 73500.00 301.8 77.81 15.88 0 11.69 -7.18 1252 2431 9.59 4.34 12 54 185.50 82.10 100 0.00 304.6 681 122 20250925 73000.00 73500.00 322.3 77.79 15.87 0 11.68 -5.77 1238 2507 9.60 4.47 12 56 185.50 82.10 100 0.00 325.3 681 122 20250925 73000.00 73500.00 343.5 77.77 15.86 0 11.65 -9.60 1300 2537 9.63 5.37 15 67 185.50 82.10 100 0.00 346.7 681 122 20250925 73000.00 73500.00 365.8 77.74 15.85 0 11.61 3.53 1308 2583 9.62 5.48 16 71 185.50 82.10 100 0.00 369.1 681 122 20250925 73000.00 73500.00 389.3 77.72 15.84 0 11.56 13.63 1431 2590 9.76 8.80 27 114 185.50 82.10 100 0.00 392.8 681 122 20250925 73000.00 73500.00 413.3 77.70 15.83 0 11.54 -21.67 1374 2745 9.82 10.82 30 140 185.50 82.10 100 0.00 417.1 681 122 20250925 73000.00 73500.00 437.0 77.67 15.82 0 11.46 9.79 1417 2791 9.88 15.02 44 200 185.50 82.10 100 0.00 440.9 681 122 20250925 73000.00 73500.00 467.1 77.65 15.81 0 11.42 73.32 1465 2819 10.01 23.24 74 320 185.50 82.10 100 0.00 471.2 681 122 20250925 73500.00 74000.00 76.8 78.06 15.99 2 7.23 55.21 210 210 9.54 -9999.00 0 0 185.50 82.10 0 5.23 77.6 680 129 20250925 73500.00 74000.00 80.5 78.05 15.99 2 7.16 -2503.38 205 205 9.68 -9999.00 0 0 185.50 82.10 0 4.98 81.2 680 129 20250925 73500.00 74000.00 84.6 78.05 15.99 0 9.47 71.91 202 202 8.49 30.83 0 0 185.50 82.10 0 4.65 85.4 680 129 20250925 73500.00 74000.00 89.3 78.04 15.98 0 9.83 33.19 199 199 8.52 15.37 0 0 185.50 82.10 0 4.32 90.1 680 129 20250925 73500.00 74000.00 93.2 78.04 15.98 0 10.24 3.67 177 177 8.60 6.28 11 11 185.50 82.10 0 3.99 94.1 680 129 20250925 73500.00 74000.00 96.9 78.03 15.98 0 10.60 2.38 189 189 8.71 4.19 5 5 185.50 82.10 0 3.69 97.8 680 129 20250925 73500.00 74000.00 100.6 78.03 15.98 0 10.84 -0.08 189 189 8.69 2.50 3 3 185.50 82.10 0 3.40 101.6 680 129 20250925 73500.00 74000.00 105.1 78.02 15.97 0 10.98 -1.70 243 243 8.69 2.22 2 2 185.50 82.10 0 3.04 106.1 680 129 20250925 73500.00 74000.00 109.2 78.02 15.97 0 11.05 -0.99 265 265 8.82 2.45 3 3 185.50 82.10 1 2.72 110.3 680 129 20250925 73500.00 74000.00 113.7 78.01 15.97 0 11.08 -2.03 328 330 9.10 1.95 5 13 185.50 82.10 1 2.39 114.8 680 129 20250925 73500.00 74000.00 119.2 78.01 15.97 0 11.10 -7.97 397 435 9.11 2.29 6 15 185.50 82.10 1 2.04 120.3 680 129 20250925 73500.00 74000.00 125.6 78.00 15.96 0 11.08 2.30 513 527 9.09 2.61 8 19 185.50 82.10 0 1.71 126.8 680 129 20250925 73500.00 74000.00 133.5 77.99 15.96 0 11.06 11.50 581 623 9.07 2.91 8 21 185.50 82.10 2 1.41 134.8 680 129 20250925 73500.00 74000.00 142.3 77.98 15.96 0 11.03 12.20 652 753 9.12 3.58 11 30 185.50 82.10 2 1.13 143.7 680 129 20250925 73500.00 74000.00 151.7 77.97 15.95 0 11.03 7.76 719 853 9.12 4.16 12 35 185.50 82.10 6 0.90 153.1 680 129 20250925 73500.00 74000.00 161.6 77.96 15.95 0 11.04 -11.14 778 1009 9.21 4.89 16 49 185.50 82.10 11 0.68 163.1 680 129 20250925 73500.00 74000.00 172.6 77.95 15.94 0 11.07 -16.85 944 1223 9.24 5.95 21 61 185.50 82.10 23 0.47 174.2 680 129 20250925 73500.00 74000.00 185.3 77.93 15.93 0 11.18 10.82 1030 1641 9.35 6.15 21 75 185.50 82.10 39 0.26 187.0 680 129 20250925 73500.00 74000.00 198.6 77.92 15.93 0 11.30 -15.11 1103 1868 9.42 6.47 20 74 185.50 82.10 58 0.06 200.5 680 129 20250925 73500.00 74000.00 213.3 77.90 15.92 0 11.45 -24.24 1128 2162 9.43 5.03 14 60 185.50 82.10 68 0.00 215.3 680 129 20250925 73500.00 74000.00 228.8 77.89 15.91 0 11.56 -21.80 1154 2308 9.49 4.51 12 56 185.50 82.10 74 0.00 230.9 680 129 20250925 73500.00 74000.00 245.6 77.87 15.90 0 11.63 -22.71 1214 2394 9.53 4.14 11 51 185.50 82.10 80 0.00 247.9 680 129 20250925 73500.00 74000.00 263.4 77.85 15.90 0 11.66 -8.08 1205 2313 9.56 4.27 11 50 185.50 82.10 89 0.00 265.8 680 129 20250925 73500.00 74000.00 282.0 77.83 15.89 0 11.69 -24.91 1229 2334 9.60 4.29 12 51 185.50 82.10 95 0.00 284.6 680 129 20250925 73500.00 74000.00 301.8 77.81 15.88 0 11.69 10.09 1229 2310 9.61 4.50 12 53 185.50 82.10 100 0.00 304.5 680 129 20250925 73500.00 74000.00 322.2 77.79 15.87 0 11.68 5.97 1311 2362 9.62 4.99 14 57 185.50 82.10 100 0.00 325.1 680 129 20250925 73500.00 74000.00 343.5 77.77 15.86 0 11.66 6.22 1297 2392 9.65 5.49 15 65 185.50 82.10 100 0.00 346.6 680 129 20250925 73500.00 74000.00 365.8 77.74 15.85 0 11.64 -21.11 1292 2490 9.64 5.55 15 68 185.50 82.10 100 0.00 369.2 680 129 20250925 73500.00 74000.00 389.2 77.72 15.84 0 11.58 7.33 1340 2386 9.75 8.59 24 101 185.50 82.10 100 0.00 392.7 680 129 20250925 73500.00 74000.00 412.9 77.70 15.83 0 11.57 -0.03 1346 2633 9.83 10.48 30 133 185.50 82.10 100 0.00 416.6 680 129 20250925 73500.00 74000.00 436.8 77.67 15.82 0 11.50 14.00 1444 2589 9.90 14.75 45 183 185.50 82.10 100 0.00 440.7 680 129 20250925 73500.00 74000.00 466.8 77.65 15.81 0 11.45 -29.72 1442 2611 10.04 22.63 74 301 185.50 82.10 100 0.00 471.0 680 129 20250925 74000.00 74500.00 76.9 78.06 15.99 2 8.62 287.66 210 210 9.00 1137.77 0 0 185.50 82.10 0 5.23 77.6 679 124 20250925 74000.00 74500.00 80.7 78.05 15.99 2 8.03 214.17 205 205 9.87 5657.87 0 0 185.50 82.10 0 4.98 81.4 679 124 20250925 74000.00 74500.00 85.0 78.05 15.99 0 9.53 28.92 202 202 8.35 24.37 0 0 185.50 82.10 0 4.65 85.8 679 124 20250925 74000.00 74500.00 89.1 78.04 15.98 0 9.88 16.42 199 199 8.48 13.83 0 0 185.50 82.10 0 4.32 89.9 679 124 20250925 74000.00 74500.00 93.2 78.04 15.98 0 10.20 11.73 219 219 8.63 7.71 15 15 185.50 82.10 0 3.99 94.1 679 124 20250925 74000.00 74500.00 96.9 78.03 15.98 0 10.54 -8.97 197 197 8.69 4.67 6 6 185.50 82.10 0 3.69 97.8 679 124 20250925 74000.00 74500.00 100.7 78.03 15.98 0 10.80 4.79 182 182 8.65 2.49 3 3 185.50 82.10 0 3.40 101.6 679 124 20250925 74000.00 74500.00 105.1 78.02 15.97 0 10.95 4.91 241 241 8.72 2.29 2 2 185.50 82.10 0 3.04 106.1 679 124 20250925 74000.00 74500.00 109.1 78.02 15.97 0 11.02 -1.79 265 265 8.80 2.57 3 3 185.50 82.10 0 2.72 110.2 679 124 20250925 74000.00 74500.00 113.7 78.01 15.97 0 11.03 0.96 353 310 9.09 2.10 6 14 185.50 82.10 0 2.39 114.7 679 124 20250925 74000.00 74500.00 119.3 78.01 15.97 0 11.06 -3.19 432 404 9.11 2.39 7 17 185.50 82.10 1 2.04 120.4 679 124 20250925 74000.00 74500.00 125.6 78.00 15.96 0 11.04 1.62 522 512 9.09 2.75 9 20 185.50 82.10 1 1.71 126.7 679 124 20250925 74000.00 74500.00 133.3 77.99 15.96 0 11.03 3.27 620 613 9.07 2.99 10 24 185.50 82.10 2 1.41 134.6 679 124 20250925 74000.00 74500.00 142.3 77.98 15.96 0 11.02 -4.10 654 690 9.10 3.52 11 29 185.50 82.10 2 1.13 143.6 679 124 20250925 74000.00 74500.00 151.6 77.97 15.95 0 11.03 14.38 692 824 9.13 3.82 12 34 185.50 82.10 6 0.90 153.0 679 124 20250925 74000.00 74500.00 161.6 77.96 15.95 0 11.08 -0.99 715 1065 9.23 4.52 14 46 185.50 82.10 11 0.68 163.1 679 124 20250925 74000.00 74500.00 172.7 77.95 15.94 0 11.09 -19.84 890 1277 9.27 5.70 19 60 185.50 82.10 23 0.47 174.3 679 124 20250925 74000.00 74500.00 185.3 77.93 15.93 0 11.21 -21.92 970 1696 9.36 5.88 19 73 185.50 82.10 39 0.26 187.0 679 124 20250925 74000.00 74500.00 198.8 77.92 15.93 0 11.32 -43.24 1063 1947 9.43 5.98 18 73 185.50 82.10 58 0.06 200.6 679 124 20250925 74000.00 74500.00 213.0 77.90 15.92 0 11.43 -28.53 1137 2178 9.45 5.35 15 66 185.50 82.10 68 0.00 215.0 679 124 20250925 74000.00 74500.00 228.8 77.89 15.91 0 11.53 -28.69 1210 2293 9.51 5.04 14 61 185.50 82.10 74 0.00 230.9 679 124 20250925 74000.00 74500.00 245.6 77.87 15.90 0 11.62 1.11 1195 2406 9.51 4.31 12 53 185.50 82.10 80 0.00 247.9 679 124 20250925 74000.00 74500.00 263.4 77.85 15.90 0 11.66 -2.66 1190 2374 9.56 4.26 11 52 185.50 82.10 89 0.00 265.8 679 124 20250925 74000.00 74500.00 282.0 77.83 15.89 0 11.69 -7.84 1170 2399 9.60 4.11 11 52 185.50 82.10 95 0.00 284.6 679 124 20250925 74000.00 74500.00 301.7 77.81 15.88 0 11.69 -2.96 1158 2328 9.61 4.29 11 52 185.50 82.10 100 0.00 304.5 679 124 20250925 74000.00 74500.00 322.3 77.79 15.87 0 11.68 21.89 1251 2368 9.63 4.84 13 58 185.50 82.10 100 0.00 325.2 679 124 20250925 74000.00 74500.00 343.7 77.77 15.86 0 11.66 -11.29 1257 2477 9.64 5.32 14 65 185.50 82.10 100 0.00 346.8 679 124 20250925 74000.00 74500.00 365.9 77.74 15.85 0 11.61 -22.29 1292 2447 9.63 5.64 16 68 185.50 82.10 100 0.00 369.2 679 124 20250925 74000.00 74500.00 389.1 77.72 15.84 0 11.59 -20.27 1323 2572 9.74 8.11 22 100 185.50 82.10 100 0.00 392.6 679 124 20250925 74000.00 74500.00 413.0 77.70 15.83 0 11.53 16.90 1395 2559 9.81 11.15 33 137 185.50 82.10 100 0.00 416.7 679 124 20250925 74000.00 74500.00 437.0 77.67 15.82 0 11.49 16.61 1385 2694 9.87 14.04 41 182 185.50 82.10 100 0.00 440.9 679 124 20250925 74000.00 74500.00 467.1 77.65 15.81 0 11.44 16.16 1373 2942 10.01 21.14 66 314 185.50 82.10 100 0.00 471.3 679 124 20250925 74500.00 75000.00 76.9 78.06 15.99 2 9.02 -42.39 210 210 10.34 598.42 0 0 185.50 82.10 0 5.23 77.7 680 120 20250925 74500.00 75000.00 79.8 78.05 15.99 0 9.45 315.08 205 205 9.41 150.65 0 0 185.50 82.10 0 4.98 80.6 680 120 20250925 74500.00 75000.00 85.7 78.05 15.99 0 9.68 -23.81 202 202 9.08 75.42 0 0 185.50 82.10 0 4.65 86.5 680 120 20250925 74500.00 75000.00 89.0 78.04 15.98 0 9.92 -49.53 199 199 9.48 57.88 0 0 185.50 82.10 0 4.32 89.8 680 120 20250925 74500.00 75000.00 93.8 78.04 15.98 0 9.97 -27.00 131 131 9.75 38.93 103 103 185.50 82.10 0 3.99 94.7 680 120 20250925 74500.00 75000.00 97.0 78.03 15.98 0 11.28 -173.84 694 694 10.69 81.33 73 73 185.50 82.10 0 3.69 97.9 680 120 20250925 74500.00 75000.00 100.4 78.03 15.98 0 10.66 3.04 186 186 9.55 16.61 20 20 185.50 82.10 0 3.40 101.4 680 120 20250925 74500.00 75000.00 105.0 78.02 15.97 0 10.91 1.56 218 218 9.82 13.84 26 26 185.50 82.10 0 3.04 106.0 680 120 20250925 74500.00 75000.00 108.7 78.02 15.97 0 11.06 -14.95 255 255 10.09 10.62 18 18 185.50 82.10 0 2.72 109.7 680 120 20250925 74500.00 75000.00 113.6 78.01 15.97 0 11.13 -4.11 292 364 10.02 6.57 20 61 185.50 82.10 0 2.39 114.6 680 120 20250925 74500.00 75000.00 119.1 78.01 15.97 0 11.02 17.85 407 384 9.88 14.17 23 57 185.50 82.10 0 2.04 120.2 680 120 20250925 74500.00 75000.00 125.2 78.00 15.96 0 10.89 34.86 299 691 10.19 11.13 52 308 185.50 82.10 1 1.71 126.3 680 120 20250925 74500.00 75000.00 133.6 77.99 15.96 0 11.04 -2.59 595 599 10.25 19.17 60 151 185.50 82.10 2 1.41 134.9 680 120 20250925 74500.00 75000.00 141.8 77.98 15.96 0 11.05 -15.74 565 666 9.76 14.19 35 93 185.50 82.10 2 1.13 143.1 680 120 20250925 74500.00 75000.00 151.7 77.97 15.95 0 10.99 -7.45 597 921 10.39 20.77 86 383 185.50 82.10 6 0.90 153.1 680 120 20250925 74500.00 75000.00 161.9 77.96 15.95 0 10.96 3.96 622 1138 10.10 19.76 70 314 185.50 82.10 11 0.68 163.4 680 120 20250925 74500.00 75000.00 172.9 77.95 15.94 0 11.14 -43.26 931 1436 9.80 15.83 54 198 185.50 82.10 23 0.47 174.5 680 120 20250925 74500.00 75000.00 185.6 77.93 15.93 0 11.17 -10.71 1180 1473 9.88 18.14 71 216 185.50 82.10 39 0.26 187.3 680 120 20250925 74500.00 75000.00 199.4 77.92 15.93 0 11.29 -22.46 1145 1906 9.61 9.70 33 120 185.50 82.10 58 0.06 201.3 680 120 20250925 74500.00 75000.00 213.2 77.90 15.92 0 11.40 -10.06 1121 2153 9.44 5.70 16 68 185.50 82.10 68 0.00 215.2 680 120 20250925 74500.00 75000.00 228.9 77.89 15.91 0 11.51 -16.49 1172 2345 9.51 5.09 15 67 185.50 82.10 74 0.00 231.0 680 120 20250925 74500.00 75000.00 245.6 77.87 15.90 0 11.61 -11.10 1170 2432 9.52 4.26 12 56 185.50 82.10 81 0.00 247.9 680 120 20250925 74500.00 75000.00 263.4 77.85 15.90 0 11.66 -7.10 1182 2382 9.55 4.00 11 51 185.50 82.10 89 0.00 265.8 680 120 20250925 74500.00 75000.00 282.0 77.83 15.89 0 11.69 5.58 1153 2368 9.59 4.20 11 51 185.50 82.10 95 0.00 284.6 680 120 20250925 74500.00 75000.00 301.7 77.81 15.88 0 11.69 -2.28 1171 2344 9.59 4.18 11 51 185.50 82.10 100 0.00 304.5 680 120 20250925 74500.00 75000.00 322.3 77.79 15.87 0 11.68 -9.47 1244 2430 9.61 4.66 13 57 185.50 82.10 100 0.00 325.2 680 120 20250925 74500.00 75000.00 343.4 77.77 15.86 0 11.64 18.99 1240 2448 9.62 5.15 14 63 185.50 82.10 100 0.00 346.5 680 120 20250925 74500.00 75000.00 365.9 77.74 15.85 0 11.62 22.51 1258 2550 9.60 5.24 14 66 185.50 82.10 100 0.00 369.2 680 120 20250925 74500.00 75000.00 389.4 77.72 15.84 0 11.57 -2.44 1320 2561 9.73 8.39 23 101 185.50 82.10 100 0.00 392.9 680 120 20250925 74500.00 75000.00 413.0 77.70 15.83 0 11.50 10.26 1340 2618 9.80 11.33 32 145 185.50 82.10 100 0.00 416.7 680 120 20250925 74500.00 75000.00 436.9 77.67 15.82 0 11.47 32.65 1257 2637 9.86 13.26 37 178 185.50 82.10 100 0.00 440.8 680 120 20250925 74500.00 75000.00 467.3 77.65 15.81 0 11.38 8.26 1355 2594 9.99 23.26 74 318 185.50 82.10 100 0.00 471.4 680 120 20250925 75000.00 75500.00 76.6 78.06 15.99 2 8.94 162.45 210 210 9.41 862.53 0 0 185.50 82.10 0 5.23 77.3 680 126 20250925 75000.00 75500.00 81.2 78.05 15.99 0 9.57 145.85 205 205 8.68 35.55 0 0 185.50 82.10 0 4.98 82.0 680 126 20250925 75000.00 75500.00 85.2 78.05 15.99 0 9.59 112.55 202 202 8.49 28.06 0 0 185.50 82.10 0 4.65 86.0 680 126 20250925 75000.00 75500.00 88.8 78.04 15.98 0 9.72 70.57 199 199 8.70 28.48 0 0 185.50 82.10 0 4.32 89.6 680 126 20250925 75000.00 75500.00 93.5 78.04 15.98 0 10.18 0.28 197 197 8.88 13.28 23 23 185.50 82.10 0 3.99 94.4 680 126 20250925 75000.00 75500.00 97.1 78.03 15.98 0 10.41 -9.93 206 206 8.82 11.29 11 11 185.50 82.10 0 3.69 98.0 680 126 20250925 75000.00 75500.00 100.8 78.03 15.98 0 10.69 -3.60 192 192 8.82 5.36 5 5 185.50 82.10 1 3.40 101.8 680 126 20250925 75000.00 75500.00 105.2 78.02 15.97 0 10.88 12.39 233 233 8.91 3.95 4 4 185.50 82.10 0 3.04 106.2 680 126 20250925 75000.00 75500.00 109.3 78.02 15.97 0 10.95 20.35 264 264 8.97 3.81 4 4 185.50 82.10 0 2.72 110.3 680 126 20250925 75000.00 75500.00 113.7 78.01 15.97 0 11.00 2.58 323 351 9.23 3.55 8 20 185.50 82.10 0 2.39 114.8 680 126 20250925 75000.00 75500.00 119.3 78.01 15.97 0 10.99 13.45 456 422 9.24 5.67 12 27 185.50 82.10 0 2.04 120.4 680 126 20250925 75000.00 75500.00 125.6 78.00 15.96 0 10.99 -7.45 487 500 9.25 5.02 11 28 185.50 82.10 1 1.72 126.8 680 126 20250925 75000.00 75500.00 133.5 77.99 15.96 0 10.97 4.10 606 564 9.25 5.33 15 35 185.50 82.10 2 1.41 134.8 680 126 20250925 75000.00 75500.00 142.3 77.98 15.96 0 11.01 9.16 615 720 9.29 5.14 13 39 185.50 82.10 3 1.14 143.7 680 126 20250925 75000.00 75500.00 151.5 77.97 15.95 0 11.01 -10.89 709 848 9.27 5.67 17 48 185.50 82.10 6 0.90 153.0 680 126 20250925 75000.00 75500.00 161.6 77.96 15.95 0 11.01 -32.88 816 1064 9.35 7.10 25 74 185.50 82.10 12 0.69 163.1 680 126 20250925 75000.00 75500.00 172.8 77.95 15.94 0 11.08 -13.94 947 1438 9.35 7.34 26 87 185.50 82.10 23 0.47 174.5 680 126 20250925 75000.00 75500.00 185.3 77.93 15.93 0 11.15 13.34 1116 1598 9.37 7.91 26 85 185.50 82.10 40 0.26 187.0 680 126 20250925 75000.00 75500.00 198.7 77.92 15.93 0 11.24 14.98 1205 1820 9.40 7.49 24 82 185.50 82.10 60 0.06 200.6 680 126 20250925 75000.00 75500.00 213.2 77.90 15.92 0 11.39 2.75 1123 2128 9.41 5.41 15 65 185.50 82.10 68 0.00 215.2 680 126 20250925 75000.00 75500.00 228.8 77.89 15.91 0 11.50 -6.45 1172 2300 9.47 4.90 14 61 185.50 82.10 75 0.00 230.9 680 126 20250925 75000.00 75500.00 245.5 77.87 15.90 0 11.61 -11.26 1210 2391 9.49 4.20 11 51 185.50 82.10 81 0.00 247.8 680 126 20250925 75000.00 75500.00 263.3 77.85 15.90 0 11.68 -4.81 1179 2384 9.55 3.91 11 48 185.50 82.10 89 0.00 265.7 680 126 20250925 75000.00 75500.00 282.0 77.83 15.89 0 11.70 -5.41 1200 2327 9.57 3.95 11 47 185.50 82.10 95 0.00 284.6 680 126 20250925 75000.00 75500.00 301.8 77.81 15.88 0 11.72 -7.65 1217 2332 9.60 4.06 11 48 185.50 82.10 100 0.00 304.5 680 126 20250925 75000.00 75500.00 322.3 77.79 15.87 0 11.71 5.84 1217 2349 9.62 4.28 12 52 185.50 82.10 100 0.00 325.2 680 126 20250925 75000.00 75500.00 343.5 77.77 15.86 0 11.68 -12.11 1265 2373 9.64 5.02 14 59 185.50 82.10 100 0.00 346.6 680 126 20250925 75000.00 75500.00 365.9 77.74 15.85 0 11.63 -3.61 1368 2404 9.64 5.88 17 68 185.50 82.10 100 0.00 369.2 680 126 20250925 75000.00 75500.00 389.3 77.72 15.84 0 11.58 -4.06 1382 2439 9.76 9.23 25 103 185.50 82.10 100 0.00 392.8 680 126 20250925 75000.00 75500.00 413.0 77.70 15.83 0 11.54 -10.01 1461 2503 9.84 12.23 36 143 185.50 82.10 100 0.00 416.7 680 126 20250925 75000.00 75500.00 436.5 77.68 15.82 0 11.50 1.85 1458 2543 9.90 15.21 47 185 185.50 82.10 100 0.00 440.4 680 126 20250925 75000.00 75500.00 467.5 77.65 15.81 0 11.44 11.88 1512 2769 10.05 24.80 82 336 185.50 82.10 100 0.00 471.7 680 126 20250925 75500.00 80000.00 76.9 78.06 15.99 0 9.10 -353.31 210 210 8.55 58.79 0 0 185.50 82.10 0 5.23 77.6 683 143 20250925 75500.00 80000.00 80.7 78.05 15.99 0 8.94 -512.47 205 205 8.50 142.45 0 0 185.50 82.10 0 4.98 81.4 683 143 20250925 75500.00 80000.00 85.0 78.05 15.99 0 9.53 20.95 202 202 8.25 17.90 0 0 185.50 82.10 0 4.65 85.8 683 143 20250925 75500.00 80000.00 89.2 78.04 15.98 0 9.85 20.76 199 199 8.36 11.48 0 0 185.50 82.10 0 4.32 90.0 683 143 20250925 75500.00 80000.00 93.2 78.04 15.98 0 10.14 7.91 204 204 8.49 6.39 12 12 185.50 82.10 0 3.99 94.1 683 143 20250925 75500.00 80000.00 96.9 78.03 15.98 0 10.33 -8.81 209 209 8.57 6.00 8 8 185.50 82.10 0 3.69 97.8 683 143 20250925 75500.00 80000.00 100.6 78.03 15.98 0 10.46 -2.75 229 229 8.61 5.06 6 6 185.50 82.10 0 3.40 101.6 683 143 20250925 75500.00 80000.00 105.1 78.02 15.97 0 10.65 3.20 318 318 8.71 4.22 5 5 185.50 82.10 0 3.04 106.1 683 143 20250925 75500.00 80000.00 109.1 78.02 15.97 0 10.72 -15.92 333 333 8.80 4.45 6 6 185.50 82.10 1 2.72 110.2 683 143 20250925 75500.00 80000.00 113.7 78.01 15.97 0 10.77 -5.23 344 362 8.99 3.13 9 22 185.50 82.10 1 2.39 114.7 683 143 20250925 75500.00 80000.00 119.2 78.01 15.97 0 10.74 -12.01 557 391 8.99 4.13 16 28 185.50 82.10 0 2.04 120.3 683 143 20250925 75500.00 80000.00 125.5 78.00 15.96 0 10.81 16.31 704 529 8.99 4.13 17 32 185.50 82.10 1 1.72 126.7 683 143 20250925 75500.00 80000.00 133.4 77.99 15.96 0 10.84 -0.98 784 579 8.95 3.82 16 30 185.50 82.10 1 1.41 134.7 683 143 20250925 75500.00 80000.00 142.3 77.98 15.96 0 10.87 2.27 892 683 9.01 4.40 19 36 185.50 82.10 3 1.14 143.6 683 143 20250925 75500.00 80000.00 151.6 77.97 15.95 0 10.90 -7.67 1040 890 9.05 4.85 22 47 185.50 82.10 6 0.90 153.0 683 143 20250925 75500.00 80000.00 161.6 77.96 15.95 0 10.93 -36.51 1118 1083 9.11 6.18 26 59 185.50 82.10 12 0.69 163.1 683 143 20250925 75500.00 80000.00 172.6 77.95 15.94 0 11.01 5.09 1166 1443 9.19 6.60 26 74 185.50 82.10 23 0.48 174.2 683 143 20250925 75500.00 80000.00 185.3 77.93 15.93 0 11.06 0.33 1201 1523 9.27 7.72 30 84 185.50 82.10 40 0.26 187.0 683 143 20250925 75500.00 80000.00 198.6 77.92 15.93 0 11.15 -5.93 1250 1680 9.34 8.48 29 87 185.50 82.10 60 0.06 200.4 683 143 20250925 75500.00 80000.00 213.1 77.90 15.92 0 11.30 -2.23 1288 1990 9.42 7.18 23 79 185.50 82.10 68 0.00 215.1 683 143 20250925 75500.00 80000.00 228.6 77.89 15.91 0 11.43 -3.95 1409 2256 9.49 6.76 22 78 185.50 82.10 75 0.00 230.7 683 143 20250925 75500.00 80000.00 245.4 77.87 15.90 0 11.55 -23.78 1402 2346 9.54 5.42 18 66 185.50 82.10 81 0.00 247.7 683 143 20250925 75500.00 80000.00 263.2 77.85 15.90 0 11.65 -5.48 1424 2311 9.59 4.97 16 58 185.50 82.10 89 0.00 265.6 683 143 20250925 75500.00 80000.00 281.9 77.83 15.89 0 11.71 -34.74 1469 2282 9.62 4.86 16 55 185.50 82.10 95 0.00 284.5 683 143 20250925 75500.00 80000.00 301.6 77.81 15.88 0 11.73 -21.31 1582 2224 9.66 5.24 18 57 185.50 82.10 100 0.00 304.4 683 143 20250925 75500.00 80000.00 322.1 77.79 15.87 0 11.75 3.86 1561 2320 9.69 5.42 17 59 185.50 82.10 100 0.00 325.1 683 143 20250925 75500.00 80000.00 343.5 77.77 15.86 0 11.75 7.52 1539 2417 9.73 5.78 18 66 185.50 82.10 100 0.00 346.6 683 143 20250925 75500.00 80000.00 365.8 77.74 15.85 0 11.70 14.77 1657 2274 9.71 6.98 23 71 185.50 82.10 100 0.00 369.1 683 143 20250925 75500.00 80000.00 389.2 77.72 15.84 0 11.67 6.16 1732 2356 9.87 10.47 37 114 185.50 82.10 100 0.00 392.7 683 143 20250925 75500.00 80000.00 413.0 77.70 15.83 0 11.65 25.18 1553 2489 9.93 11.78 38 139 185.50 82.10 100 0.00 416.7 683 143 20250925 75500.00 80000.00 437.1 77.67 15.82 0 11.60 11.74 1827 2525 9.97 16.60 59 186 185.50 82.10 100 0.00 441.0 683 143 20250925 75500.00 80000.00 467.2 77.65 15.81 0 11.55 -36.64 1711 2615 10.10 21.63 83 287 185.50 82.10 100 0.00 471.4 683 143 20250925 80000.00 80500.00 77.1 78.06 15.99 2 8.98 -543.62 210 210 9.15 113.67 0 0 185.50 82.10 0 5.23 77.8 682 141 20250925 80000.00 80500.00 80.7 78.05 15.99 3 6.00 625.02 205 205 9.68 -9999.00 0 0 185.50 82.10 0 4.98 81.5 682 141 20250925 80000.00 80500.00 84.7 78.05 15.99 0 9.53 -10.42 202 202 8.53 31.51 0 0 185.50 82.10 0 4.65 85.5 682 141 20250925 80000.00 80500.00 89.5 78.04 15.98 0 9.86 27.41 199 199 8.68 19.00 0 0 185.50 82.10 0 4.32 90.4 682 141 20250925 80000.00 80500.00 93.1 78.04 15.98 0 10.11 16.53 187 187 8.55 8.19 14 14 185.50 82.10 0 3.99 94.0 682 141 20250925 80000.00 80500.00 96.8 78.03 15.98 0 10.35 2.13 169 169 8.64 6.42 8 8 185.50 82.10 0 3.69 97.7 682 141 20250925 80000.00 80500.00 100.5 78.03 15.98 0 10.62 -0.63 191 191 8.65 3.52 4 4 185.50 82.10 0 3.40 101.4 682 141 20250925 80000.00 80500.00 105.0 78.02 15.97 0 10.82 6.81 248 248 8.70 2.77 3 3 185.50 82.10 0 3.04 106.0 682 141 20250925 80000.00 80500.00 109.2 78.02 15.97 0 10.88 5.83 269 269 8.77 3.01 3 3 185.50 82.10 0 2.72 110.3 682 141 20250925 80000.00 80500.00 113.5 78.01 15.97 0 10.88 2.97 349 312 9.07 2.80 8 18 185.50 82.10 1 2.39 114.5 682 141 20250925 80000.00 80500.00 119.4 78.01 15.97 0 10.87 3.73 441 384 9.04 3.38 10 22 185.50 82.10 0 2.04 120.5 682 141 20250925 80000.00 80500.00 125.6 78.00 15.96 0 10.86 -0.11 605 462 9.03 3.53 14 27 185.50 82.10 1 1.72 126.8 682 141 20250925 80000.00 80500.00 133.5 77.99 15.96 0 10.89 3.03 663 575 8.99 3.75 13 28 185.50 82.10 1 1.41 134.7 682 141 20250925 80000.00 80500.00 142.4 77.98 15.96 0 10.90 -22.68 750 716 9.03 4.44 15 35 185.50 82.10 3 1.14 143.7 682 141 20250925 80000.00 80500.00 151.6 77.97 15.95 0 10.89 -15.37 862 874 9.07 5.18 19 46 185.50 82.10 6 0.90 153.0 682 141 20250925 80000.00 80500.00 161.5 77.96 15.95 0 10.94 -16.83 964 1110 9.16 6.52 24 64 185.50 82.10 12 0.69 163.0 682 141 20250925 80000.00 80500.00 172.7 77.95 15.94 0 10.96 -6.15 1065 1277 9.19 7.02 27 75 185.50 82.10 23 0.48 174.3 682 141 20250925 80000.00 80500.00 185.3 77.93 15.93 0 11.05 -24.60 1042 1500 9.26 7.37 24 78 185.50 82.10 40 0.26 187.0 682 141 20250925 80000.00 80500.00 198.6 77.92 15.93 0 11.11 -21.80 1110 1610 9.32 8.13 26 83 185.50 82.10 60 0.06 200.4 682 141 20250925 80000.00 80500.00 213.1 77.90 15.92 0 11.22 -24.67 1158 1912 9.36 7.34 21 79 185.50 82.10 69 0.00 215.1 682 141 20250925 80000.00 80500.00 228.8 77.89 15.91 0 11.38 -37.67 1217 2135 9.42 6.39 18 69 185.50 82.10 75 0.00 230.9 682 141 20250925 80000.00 80500.00 245.4 77.87 15.90 0 11.52 -25.41 1291 2320 9.49 5.04 15 61 185.50 82.10 82 0.00 247.6 682 141 20250925 80000.00 80500.00 263.2 77.85 15.90 0 11.64 -28.22 1309 2319 9.54 4.45 13 53 185.50 82.10 89 0.00 265.6 682 141 20250925 80000.00 80500.00 281.8 77.83 15.89 0 11.71 -29.26 1283 2270 9.59 4.17 12 48 185.50 82.10 95 0.00 284.4 682 141 20250925 80000.00 80500.00 301.7 77.81 15.88 0 11.74 -33.55 1371 2250 9.63 4.36 13 49 185.50 82.10 100 0.00 304.4 682 141 20250925 80000.00 80500.00 322.1 77.79 15.87 0 11.77 -17.27 1359 2274 9.67 4.54 13 51 185.50 82.10 100 0.00 325.1 682 141 20250925 80000.00 80500.00 343.4 77.77 15.86 0 11.77 -3.62 1418 2323 9.71 5.03 15 57 185.50 82.10 100 0.00 346.6 682 141 20250925 80000.00 80500.00 365.9 77.74 15.85 0 11.75 -10.24 1448 2344 9.70 5.41 16 60 185.50 82.10 100 0.00 369.2 682 141 20250925 80000.00 80500.00 388.9 77.72 15.84 0 11.71 31.78 1461 2365 9.82 8.12 24 88 185.50 82.10 100 0.00 392.4 682 141 20250925 80000.00 80500.00 413.2 77.70 15.83 0 11.65 -0.31 1468 2356 9.91 10.71 33 121 185.50 82.10 100 0.00 416.9 682 141 20250925 80000.00 80500.00 437.1 77.67 15.82 0 11.61 55.66 1663 2408 9.96 15.21 49 163 185.50 82.10 100 0.00 441.0 682 141 20250925 80000.00 80500.00 467.0 77.65 15.81 0 11.59 24.11 1520 2557 10.09 19.60 67 253 185.50 82.10 100 0.00 471.2 682 141 20250925 80500.00 81000.00 77.2 78.06 15.99 2 8.38 4422.01 210 210 10.36 23166.81 0 0 185.50 82.10 0 5.23 77.9 684 1173 20250925 80500.00 81000.00 80.8 78.05 15.99 3 6.00 144.97 205 205 9.89 -9999.00 0 0 185.50 82.10 0 4.98 81.6 684 1173 20250925 80500.00 81000.00 85.3 78.05 15.99 0 9.57 109.39 202 202 8.46 27.33 0 0 185.50 82.10 0 4.65 86.1 684 1173 20250925 80500.00 81000.00 88.8 78.04 15.98 0 9.84 -26.52 199 199 8.78 26.62 0 0 185.50 82.10 0 4.32 89.6 684 1173 20250925 80500.00 81000.00 92.6 78.04 15.98 0 10.39 44.37 206 206 9.53 12.27 32 32 185.50 82.10 0 3.99 93.5 684 1173 20250925 80500.00 81000.00 97.1 78.03 15.98 0 10.54 4.45 180 180 9.28 16.77 16 16 185.50 82.10 0 3.69 98.0 684 1173 20250925 80500.00 81000.00 100.3 78.03 15.98 0 10.69 4.09 188 188 8.79 4.47 4 4 185.50 82.10 1 3.40 101.3 684 1173 20250925 80500.00 81000.00 104.9 78.02 15.98 0 10.86 9.82 237 237 8.76 3.70 4 4 185.50 82.10 0 3.04 105.9 684 1173 20250925 80500.00 81000.00 109.2 78.02 15.97 0 10.89 3.10 263 263 8.84 3.90 4 4 185.50 82.10 0 2.72 110.2 684 1173 20250925 80500.00 81000.00 113.6 78.01 15.97 0 10.89 8.47 290 288 9.20 3.52 10 22 185.50 82.10 0 2.39 114.7 684 1173 20250925 80500.00 81000.00 119.1 78.01 15.97 0 10.90 -6.46 378 381 9.16 4.13 11 25 185.50 82.10 1 2.04 120.2 684 1173 20250925 80500.00 81000.00 125.6 78.00 15.96 0 10.88 7.05 502 489 9.15 4.51 14 32 185.50 82.10 1 1.72 126.7 684 1173 20250925 80500.00 81000.00 133.4 77.99 15.96 0 10.89 10.84 564 582 9.13 4.47 14 34 185.50 82.10 1 1.41 134.7 684 1173 20250925 80500.00 81000.00 142.4 77.98 15.96 0 10.87 -4.02 666 700 9.15 6.12 18 45 185.50 82.10 3 1.14 143.8 684 1173 20250925 80500.00 81000.00 151.7 77.97 15.95 0 10.89 -12.84 768 840 9.17 7.08 21 53 185.50 82.10 6 0.90 153.1 684 1173 20250925 80500.00 81000.00 161.5 77.96 15.95 0 10.92 3.44 850 1036 9.25 7.95 25 71 185.50 82.10 12 0.69 163.0 684 1173 20250925 80500.00 81000.00 172.8 77.95 15.94 0 10.99 14.41 994 1317 9.28 8.22 27 82 185.50 82.10 25 0.48 174.4 684 1173 20250925 80500.00 81000.00 185.3 77.93 15.93 0 11.08 12.80 967 1527 9.33 8.37 25 86 185.50 82.10 40 0.26 187.0 684 1173 20250925 80500.00 81000.00 198.7 77.92 15.93 0 11.17 4.55 994 1651 9.39 7.68 21 80 185.50 82.10 61 0.06 200.6 684 1173 20250925 80500.00 81000.00 213.2 77.90 15.92 0 11.28 -30.04 1092 1941 9.40 6.65 19 75 185.50 82.10 69 0.00 215.2 684 1173 20250925 80500.00 81000.00 228.7 77.89 15.91 0 11.42 -20.55 1245 2166 9.46 5.88 18 71 185.50 82.10 75 0.00 230.9 684 1173 20250925 80500.00 81000.00 245.3 77.87 15.90 0 11.56 -29.09 1248 2262 9.50 4.83 14 56 185.50 82.10 82 0.00 247.6 684 1173 20250925 80500.00 81000.00 263.2 77.85 15.90 0 11.68 -32.01 1205 2278 9.54 3.93 11 46 185.50 82.10 90 0.00 265.7 684 1173 20250925 80500.00 81000.00 281.6 77.83 15.89 0 11.74 -22.71 1268 2242 9.62 4.12 12 47 185.50 82.10 95 0.00 284.2 684 1173 20250925 80500.00 81000.00 301.5 77.81 15.88 0 11.78 -23.33 1274 2238 9.65 4.04 11 46 185.50 82.10 100 0.00 304.3 684 1173 20250925 80500.00 81000.00 322.2 77.79 15.87 0 11.80 -24.74 1317 2263 9.68 4.39 12 49 185.50 82.10 100 0.00 325.1 684 1173 20250925 80500.00 81000.00 343.3 77.77 15.86 0 11.78 -3.91 1376 2274 9.73 5.12 15 58 185.50 82.10 100 0.00 346.5 684 1173 20250925 80500.00 81000.00 365.6 77.74 15.85 0 11.76 -31.53 1385 2257 9.73 5.52 16 60 185.50 82.10 100 0.00 368.9 684 1173 20250925 80500.00 81000.00 389.2 77.72 15.84 0 11.73 -18.51 1383 2279 9.87 7.97 24 90 185.50 82.10 100 0.00 392.7 684 1173 20250925 80500.00 81000.00 412.7 77.70 15.83 0 11.70 -30.13 1394 2396 9.93 10.03 29 115 185.50 82.10 100 0.00 416.4 684 1173 20250925 80500.00 81000.00 437.1 77.67 15.82 0 11.64 14.88 1572 2390 9.99 14.46 47 162 185.50 82.10 100 0.00 441.0 684 1173 20250925 80500.00 81000.00 466.6 77.65 15.81 0 11.61 -0.55 1389 2434 10.13 19.31 62 243 185.50 82.10 100 0.00 470.8 684 1173 20250925 81000.00 81500.00 76.9 78.06 15.99 2 9.08 -901.66 210 210 9.64 83.43 0 0 185.50 82.10 0 5.23 77.6 687 142 20250925 81000.00 81500.00 80.6 78.05 15.99 0 8.92 -22.96 205 205 8.54 99.18 0 0 185.50 82.10 0 4.98 81.4 687 142 20250925 81000.00 81500.00 85.1 78.05 15.99 0 9.54 7.62 202 202 8.24 18.49 0 0 185.50 82.10 0 4.65 85.9 687 142 20250925 81000.00 81500.00 88.9 78.04 15.98 0 9.84 2.33 199 199 8.45 13.36 0 0 185.50 82.10 0 4.32 89.8 687 142 20250925 81000.00 81500.00 93.4 78.04 15.98 0 10.19 -11.56 199 199 8.57 6.34 12 12 185.50 82.10 0 3.99 94.3 687 142 20250925 81000.00 81500.00 96.7 78.03 15.98 0 10.36 5.75 177 177 8.61 5.30 7 7 185.50 82.10 0 3.69 97.6 687 142 20250925 81000.00 81500.00 100.5 78.03 15.98 0 10.60 0.87 187 187 8.58 3.48 3 3 185.50 82.10 0 3.40 101.4 687 142 20250925 81000.00 81500.00 105.0 78.02 15.98 0 10.77 7.23 232 232 8.66 2.97 3 3 185.50 82.10 0 3.04 106.0 687 142 20250925 81000.00 81500.00 109.2 78.02 15.97 0 10.81 2.40 258 258 8.71 3.15 3 3 185.50 82.10 0 2.72 110.2 687 142 20250925 81000.00 81500.00 113.6 78.01 15.97 0 10.80 -3.71 335 294 9.00 2.74 8 17 185.50 82.10 0 2.39 114.7 687 142 20250925 81000.00 81500.00 119.2 78.01 15.97 0 10.80 -0.60 410 379 9.00 3.53 10 22 185.50 82.10 1 2.04 120.3 687 142 20250925 81000.00 81500.00 125.5 78.00 15.96 0 10.81 -0.48 522 485 8.99 3.97 12 27 185.50 82.10 1 1.72 126.6 687 142 20250925 81000.00 81500.00 133.5 77.99 15.96 0 10.82 -4.46 593 539 8.94 3.62 12 26 185.50 82.10 1 1.41 134.7 687 142 20250925 81000.00 81500.00 142.2 77.98 15.96 0 10.84 -3.72 706 692 9.01 4.36 15 36 185.50 82.10 3 1.14 143.5 687 142 20250925 81000.00 81500.00 151.6 77.97 15.95 0 10.87 -7.17 768 885 9.06 5.00 17 47 185.50 82.10 6 0.90 153.0 687 142 20250925 81000.00 81500.00 161.5 77.96 15.95 0 10.91 -4.79 833 1062 9.14 5.87 20 58 185.50 82.10 12 0.69 163.0 687 142 20250925 81000.00 81500.00 172.6 77.95 15.94 0 10.96 7.07 981 1233 9.16 6.20 23 65 185.50 82.10 25 0.48 174.3 687 142 20250925 81000.00 81500.00 185.2 77.93 15.93 0 11.06 -18.03 1081 1511 9.24 7.27 26 79 185.50 82.10 41 0.27 187.0 687 142 20250925 81000.00 81500.00 198.6 77.92 15.93 0 11.16 4.34 1087 1630 9.34 7.48 23 78 185.50 82.10 61 0.06 200.4 687 142 20250925 81000.00 81500.00 213.0 77.90 15.92 0 11.28 -6.30 1207 1858 9.38 6.95 21 73 185.50 82.10 69 0.00 215.0 687 142 20250925 81000.00 81500.00 228.7 77.89 15.91 0 11.45 -40.88 1165 2211 9.47 5.44 15 65 185.50 82.10 76 0.00 230.8 687 142 20250925 81000.00 81500.00 245.4 77.87 15.90 0 11.59 -32.55 1255 2278 9.51 4.57 13 55 185.50 82.10 82 0.00 247.7 687 142 20250925 81000.00 81500.00 263.2 77.85 15.90 0 11.69 -21.17 1228 2267 9.58 4.12 12 49 185.50 82.10 90 0.00 265.6 687 142 20250925 81000.00 81500.00 281.9 77.83 15.89 0 11.74 -15.37 1262 2182 9.62 4.13 12 46 185.50 82.10 96 0.00 284.5 687 142 20250925 81000.00 81500.00 301.5 77.81 15.88 0 11.77 -19.68 1286 2139 9.64 4.21 12 45 185.50 82.10 100 0.00 304.2 687 142 20250925 81000.00 81500.00 322.2 77.79 15.87 0 11.80 -15.30 1287 2170 9.69 4.27 12 48 185.50 82.10 100 0.00 325.1 687 142 20250925 81000.00 81500.00 343.5 77.77 15.86 0 11.79 -12.65 1381 2286 9.73 4.93 14 55 185.50 82.10 100 0.00 346.6 687 142 20250925 81000.00 81500.00 365.7 77.74 15.85 0 11.76 -25.95 1384 2229 9.71 5.31 15 56 185.50 82.10 100 0.00 369.0 687 142 20250925 81000.00 81500.00 388.9 77.72 15.84 0 11.72 -20.09 1402 2207 9.83 7.83 23 84 185.50 82.10 100 0.00 392.4 687 142 20250925 81000.00 81500.00 413.1 77.70 15.83 0 11.68 -40.67 1404 2247 9.91 10.55 31 114 185.50 82.10 100 0.00 416.8 687 142 20250925 81000.00 81500.00 436.8 77.67 15.82 0 11.63 -19.72 1546 2263 9.98 13.75 45 152 185.50 82.10 100 0.00 440.7 687 142 20250925 81000.00 81500.00 467.6 77.65 15.81 0 11.55 80.75 1691 2214 10.10 21.98 85 256 185.50 82.10 100 0.00 471.8 687 142 20250925 81500.00 82000.00 76.6 78.06 15.99 2 8.99 80.79 210 210 9.90 341.95 0 0 185.50 82.10 0 5.23 77.4 687 439 20250925 81500.00 82000.00 80.0 78.05 15.99 2 8.35 469.11 205 205 9.75 6422.06 0 0 185.50 82.10 0 4.98 80.7 687 439 20250925 81500.00 82000.00 85.2 78.05 15.99 0 9.39 26.11 202 202 8.89 80.20 0 0 185.50 82.10 0 4.65 86.0 687 439 20250925 81500.00 82000.00 88.7 78.04 15.98 0 9.75 63.28 199 199 8.73 39.42 0 0 185.50 82.10 0 4.32 89.5 687 439 20250925 81500.00 82000.00 93.0 78.04 15.98 0 10.05 -5.91 124 124 9.02 17.60 31 31 185.50 82.10 0 3.99 93.8 687 439 20250925 81500.00 82000.00 97.0 78.03 15.98 0 10.31 17.74 186 186 9.02 20.73 20 20 185.50 82.10 0 3.69 97.9 687 439 20250925 81500.00 82000.00 100.8 78.03 15.98 0 10.58 -5.51 193 193 8.88 9.84 8 8 185.50 82.10 0 3.39 101.7 687 439 20250925 81500.00 82000.00 105.2 78.02 15.97 0 10.76 -13.76 217 217 9.09 6.93 9 9 185.50 82.10 0 3.04 106.2 687 439 20250925 81500.00 82000.00 109.3 78.02 15.97 0 10.79 13.94 238 238 9.10 9.34 9 9 185.50 82.10 0 2.72 110.3 687 439 20250925 81500.00 82000.00 113.4 78.01 15.97 0 10.82 11.45 310 326 9.33 7.22 12 31 185.50 82.10 0 2.39 114.4 687 439 20250925 81500.00 82000.00 119.3 78.01 15.97 0 10.85 -1.04 363 412 9.35 8.27 15 41 185.50 82.10 1 2.04 120.4 687 439 20250925 81500.00 82000.00 125.7 78.00 15.96 0 10.89 13.56 470 564 9.51 9.02 19 56 185.50 82.10 0 1.72 126.9 687 439 20250925 81500.00 82000.00 133.4 77.99 15.96 0 10.87 -13.26 504 609 9.38 6.83 16 51 185.50 82.10 1 1.41 134.6 687 439 20250925 81500.00 82000.00 142.6 77.98 15.96 0 10.80 1.33 721 661 9.46 12.14 44 99 185.50 82.10 3 1.14 144.0 687 439 20250925 81500.00 82000.00 151.7 77.97 15.95 0 10.82 -12.78 789 887 9.50 11.54 51 132 185.50 82.10 7 0.90 153.1 687 439 20250925 81500.00 82000.00 161.8 77.96 15.95 0 10.86 17.95 902 1066 9.59 16.10 60 163 185.50 82.10 12 0.69 163.3 687 439 20250925 81500.00 82000.00 172.8 77.95 15.94 0 11.00 7.40 980 1287 9.47 12.00 42 122 185.50 82.10 25 0.48 174.4 687 439 20250925 81500.00 82000.00 185.8 77.93 15.93 0 11.08 35.62 1037 1522 9.39 10.91 31 100 185.50 82.10 41 0.27 187.5 687 439 20250925 81500.00 82000.00 198.9 77.92 15.93 0 11.17 -23.18 1038 1699 9.45 8.92 26 94 185.50 82.10 62 0.06 200.8 687 439 20250925 81500.00 82000.00 213.2 77.90 15.92 0 11.32 0.70 1116 1946 9.38 5.78 17 66 185.50 82.10 69 0.00 215.2 687 439 20250925 81500.00 82000.00 228.7 77.89 15.91 0 11.47 1.66 1149 2123 9.44 4.99 14 57 185.50 82.10 76 0.00 230.8 687 439 20250925 81500.00 82000.00 245.3 77.87 15.90 0 11.61 -15.74 1173 2257 9.49 3.93 11 48 185.50 82.10 82 0.00 247.6 687 439 20250925 81500.00 82000.00 263.3 77.85 15.90 0 11.70 -23.40 1216 2209 9.56 3.85 11 45 185.50 82.10 90 0.00 265.7 687 439 20250925 81500.00 82000.00 281.9 77.83 15.89 0 11.75 -26.00 1242 2194 9.60 3.92 11 44 185.50 82.10 96 0.00 284.5 687 439 20250925 81500.00 82000.00 301.6 77.81 15.88 0 11.76 -9.82 1242 2125 9.63 4.05 11 44 185.50 82.10 100 0.00 304.3 687 439 20250925 81500.00 82000.00 322.1 77.79 15.87 0 11.77 -24.34 1265 2168 9.66 4.42 12 48 185.50 82.10 100 0.00 325.0 687 439 20250925 81500.00 82000.00 343.3 77.77 15.86 0 11.75 -35.79 1308 2163 9.70 4.98 14 54 185.50 82.10 100 0.00 346.5 687 439 20250925 81500.00 82000.00 365.8 77.74 15.85 0 11.74 -23.87 1308 2213 9.70 5.11 15 57 185.50 82.10 100 0.00 369.2 687 439 20250925 81500.00 82000.00 389.5 77.72 15.84 0 11.69 -18.47 1402 2270 9.83 8.30 25 92 185.50 82.10 100 0.00 393.1 687 439 20250925 81500.00 82000.00 413.0 77.70 15.83 0 11.65 -22.08 1389 2283 9.90 10.47 31 116 185.50 82.10 100 0.00 416.7 687 439 20250925 81500.00 82000.00 436.8 77.67 15.82 0 11.62 9.41 1391 2314 9.95 12.85 38 145 185.50 82.10 100 0.00 440.7 687 439 20250925 81500.00 82000.00 467.2 77.65 15.81 0 11.61 -4.24 1196 2528 10.12 17.50 50 236 185.50 82.10 100 0.00 471.4 687 439 20250925 82000.00 82500.00 76.8 78.06 15.99 3 6.00 -1091.37 210 210 10.06 -9999.00 0 0 185.50 82.10 0 5.23 77.5 687 141 20250925 82000.00 82500.00 80.7 78.05 15.99 2 8.66 245.04 205 205 9.24 557.91 0 0 185.50 82.10 0 4.98 81.5 687 141 20250925 82000.00 82500.00 85.1 78.05 15.99 0 9.54 -4.07 202 202 8.47 24.80 0 0 185.50 82.10 0 4.65 85.9 687 141 20250925 82000.00 82500.00 89.1 78.04 15.98 0 9.91 -13.68 199 199 8.70 14.07 0 0 185.50 82.10 0 4.32 90.0 687 141 20250925 82000.00 82500.00 93.4 78.04 15.98 0 10.19 -6.84 223 223 8.83 10.10 16 16 185.50 82.10 0 3.99 94.3 687 141 20250925 82000.00 82500.00 96.8 78.03 15.98 0 10.36 -16.33 208 208 8.89 11.52 11 11 185.50 82.10 0 3.69 97.8 687 141 20250925 82000.00 82500.00 100.5 78.03 15.98 0 10.59 12.67 206 206 8.82 6.38 5 5 185.50 82.10 0 3.39 101.4 687 141 20250925 82000.00 82500.00 104.9 78.02 15.98 0 10.78 -0.97 234 234 8.90 4.57 4 4 185.50 82.10 0 3.04 105.9 687 141 20250925 82000.00 82500.00 109.2 78.02 15.97 0 10.82 9.86 258 258 8.89 5.55 5 5 185.50 82.10 0 2.72 110.2 687 141 20250925 82000.00 82500.00 113.6 78.01 15.97 0 10.82 5.49 333 298 9.07 4.82 10 20 185.50 82.10 1 2.39 114.7 687 141 20250925 82000.00 82500.00 119.3 78.01 15.97 0 10.80 -1.99 459 425 9.16 5.82 14 32 185.50 82.10 1 2.04 120.4 687 141 20250925 82000.00 82500.00 125.6 78.00 15.96 0 10.81 -1.07 488 526 9.25 6.22 15 41 185.50 82.10 0 1.72 126.8 687 141 20250925 82000.00 82500.00 133.3 77.99 15.96 0 10.83 1.51 574 588 9.20 6.70 15 40 185.50 82.10 1 1.41 134.6 687 141 20250925 82000.00 82500.00 142.2 77.98 15.96 0 10.82 -5.14 659 768 9.22 8.09 20 58 185.50 82.10 3 1.14 143.6 687 141 20250925 82000.00 82500.00 151.5 77.97 15.95 0 10.85 -7.66 825 853 9.36 10.01 31 81 185.50 82.10 7 0.90 152.9 687 141 20250925 82000.00 82500.00 161.6 77.96 15.95 0 10.87 18.45 884 999 9.26 9.02 32 83 185.50 82.10 12 0.69 163.1 687 141 20250925 82000.00 82500.00 172.7 77.95 15.94 0 10.99 17.05 924 1262 9.26 7.12 24 74 185.50 82.10 25 0.48 174.3 687 141 20250925 82000.00 82500.00 185.3 77.93 15.93 0 11.08 13.46 924 1498 9.29 6.97 21 75 185.50 82.10 41 0.27 187.0 687 141 20250925 82000.00 82500.00 198.5 77.92 15.93 0 11.19 -5.21 1033 1589 9.34 7.11 20 69 185.50 82.10 63 0.06 200.4 687 141 20250925 82000.00 82500.00 213.1 77.90 15.92 0 11.37 -28.22 1110 1903 9.41 5.48 16 61 185.50 82.10 70 0.00 215.1 687 141 20250925 82000.00 82500.00 228.7 77.89 15.91 0 11.55 -24.45 1145 2170 9.49 4.53 13 53 185.50 82.10 76 0.00 230.8 687 141 20250925 82000.00 82500.00 245.4 77.87 15.90 0 11.67 -17.80 1203 2233 9.53 3.72 11 45 185.50 82.10 82 0.00 247.6 687 141 20250925 82000.00 82500.00 263.3 77.85 15.90 0 11.75 -27.70 1217 2164 9.60 3.71 10 43 185.50 82.10 90 0.00 265.8 687 141 20250925 82000.00 82500.00 281.9 77.83 15.89 0 11.78 -30.76 1258 2112 9.65 3.96 11 44 185.50 82.10 96 0.00 284.5 687 141 20250925 82000.00 82500.00 301.7 77.81 15.88 0 11.78 -26.97 1280 2071 9.66 4.27 12 44 185.50 82.10 100 0.00 304.5 687 141 20250925 82000.00 82500.00 322.2 77.79 15.87 0 11.80 5.11 1302 2101 9.69 4.39 13 47 185.50 82.10 100 0.00 325.2 687 141 20250925 82000.00 82500.00 343.5 77.77 15.86 0 11.77 -6.89 1368 2112 9.73 5.19 15 55 185.50 82.10 100 0.00 346.6 687 141 20250925 82000.00 82500.00 365.8 77.74 15.85 0 11.75 -11.39 1400 2139 9.72 5.39 16 57 185.50 82.10 100 0.00 369.2 687 141 20250925 82000.00 82500.00 389.2 77.72 15.84 0 11.73 2.70 1391 2137 9.84 7.62 23 81 185.50 82.10 100 0.00 392.7 687 141 20250925 82000.00 82500.00 412.9 77.70 15.83 0 11.65 -3.13 1467 2134 9.91 10.93 35 118 185.50 82.10 100 0.00 416.7 687 141 20250925 82000.00 82500.00 437.0 77.67 15.82 0 11.62 -15.47 1389 2153 9.97 13.49 40 144 185.50 82.10 100 0.00 440.9 687 141 20250925 82000.00 82500.00 466.8 77.65 15.81 0 11.56 19.49 1343 2244 10.09 19.33 63 234 185.50 82.10 100 0.00 470.9 687 141 20250925 82500.00 83000.00 76.8 78.06 15.99 2 8.83 -377.46 210 210 9.36 370.78 0 0 185.50 82.10 0 5.23 77.6 687 141 20250925 82500.00 83000.00 80.6 78.05 15.99 0 8.91 145.65 205 205 8.62 97.96 0 0 185.50 82.10 0 4.98 81.3 687 141 20250925 82500.00 83000.00 85.1 78.05 15.99 0 9.50 36.44 202 202 8.30 21.47 0 0 185.50 82.10 0 4.65 85.9 687 141 20250925 82500.00 83000.00 89.1 78.04 15.98 0 9.85 -16.30 199 199 8.41 12.29 0 0 185.50 82.10 0 4.32 90.0 687 141 20250925 82500.00 83000.00 93.3 78.04 15.98 0 10.13 -6.60 182 182 8.61 6.51 13 13 185.50 82.10 0 3.99 94.2 687 141 20250925 82500.00 83000.00 97.0 78.03 15.98 0 10.33 3.32 179 179 8.63 5.80 8 8 185.50 82.10 0 3.69 97.9 687 141 20250925 82500.00 83000.00 100.6 78.03 15.98 0 10.53 12.55 178 178 8.59 3.71 4 4 185.50 82.10 0 3.39 101.5 687 141 20250925 82500.00 83000.00 105.1 78.02 15.97 0 10.75 4.44 229 229 8.67 2.92 3 3 185.50 82.10 0 3.04 106.1 687 141 20250925 82500.00 83000.00 109.2 78.02 15.97 0 10.83 -4.89 260 260 8.79 3.21 3 3 185.50 82.10 0 2.72 110.2 687 141 20250925 82500.00 83000.00 113.7 78.01 15.97 0 10.83 -4.68 344 295 9.00 2.62 8 17 185.50 82.10 0 2.39 114.8 687 141 20250925 82500.00 83000.00 119.2 78.01 15.97 0 10.83 -5.21 461 402 9.02 3.41 11 24 185.50 82.10 0 2.04 120.4 687 141 20250925 82500.00 83000.00 125.5 78.00 15.96 0 10.83 1.13 540 467 8.98 3.66 12 26 185.50 82.10 0 1.72 126.7 687 141 20250925 82500.00 83000.00 133.4 77.99 15.96 0 10.85 -19.60 637 573 8.97 3.70 13 28 185.50 82.10 1 1.41 134.7 687 141 20250925 82500.00 83000.00 142.3 77.98 15.96 0 10.87 -10.74 749 737 9.04 4.44 17 38 185.50 82.10 3 1.14 143.7 687 141 20250925 82500.00 83000.00 151.5 77.97 15.95 0 10.89 -7.04 829 889 9.05 5.07 18 44 185.50 82.10 7 0.90 152.9 687 141 20250925 82500.00 83000.00 161.6 77.96 15.95 0 10.91 3.69 888 1014 9.13 6.03 22 58 185.50 82.10 13 0.69 163.1 687 141 20250925 82500.00 83000.00 172.6 77.95 15.94 0 10.98 0.32 955 1268 9.16 6.39 22 64 185.50 82.10 25 0.48 174.2 687 141 20250925 82500.00 83000.00 185.3 77.93 15.93 0 11.09 -5.10 976 1513 9.28 6.70 21 73 185.50 82.10 40 0.27 187.0 687 141 20250925 82500.00 83000.00 198.6 77.92 15.93 0 11.18 -30.86 993 1588 9.36 7.19 20 72 185.50 82.10 63 0.06 200.4 687 141 20250925 82500.00 83000.00 213.0 77.90 15.92 0 11.36 -22.89 1145 1997 9.41 5.86 17 65 185.50 82.10 70 0.00 215.0 687 141 20250925 82500.00 83000.00 228.7 77.89 15.91 0 11.52 -23.49 1216 2192 9.48 4.96 14 57 185.50 82.10 76 0.00 230.9 687 141 20250925 82500.00 83000.00 245.3 77.87 15.90 0 11.66 -26.77 1271 2288 9.55 4.09 13 51 185.50 82.10 82 0.00 247.6 687 141 20250925 82500.00 83000.00 263.4 77.85 15.90 0 11.72 -44.34 1330 2188 9.60 4.21 13 47 185.50 82.10 90 0.00 265.8 687 141 20250925 82500.00 83000.00 282.0 77.83 15.89 0 11.77 -26.62 1302 2231 9.64 4.12 11 45 185.50 82.10 96 0.00 284.6 687 141 20250925 82500.00 83000.00 301.6 77.81 15.88 0 11.78 -7.64 1314 2160 9.67 4.32 12 47 185.50 82.10 100 0.00 304.4 687 141 20250925 82500.00 83000.00 322.3 77.79 15.87 0 11.78 -26.01 1331 2214 9.69 4.57 13 51 185.50 82.10 100 0.00 325.2 687 141 20250925 82500.00 83000.00 343.5 77.77 15.86 0 11.76 -15.53 1412 2177 9.73 5.40 16 58 185.50 82.10 100 0.00 346.6 687 141 20250925 82500.00 83000.00 366.0 77.74 15.85 0 11.75 1.42 1429 2213 9.71 5.43 17 59 185.50 82.10 100 0.00 369.3 687 141 20250925 82500.00 83000.00 389.2 77.72 15.84 0 11.71 -16.78 1462 2246 9.86 8.23 25 90 185.50 82.10 100 0.00 392.7 687 141 20250925 82500.00 83000.00 413.0 77.70 15.83 0 11.66 14.04 1599 2255 9.93 11.97 38 125 185.50 82.10 100 0.00 416.8 687 141 20250925 82500.00 83000.00 437.1 77.67 15.82 0 11.64 31.76 1653 2332 9.98 13.76 48 156 185.50 82.10 100 0.00 441.0 687 141 20250925 82500.00 83000.00 467.3 77.65 15.81 0 11.54 39.47 1712 2262 10.10 22.71 89 267 185.50 82.10 100 0.00 471.5 687 141 20250925 83000.00 83500.00 76.8 78.06 15.99 0 9.45 -95.18 210 210 9.17 20.93 0 0 185.50 82.10 0 5.23 77.6 685 196 20250925 83000.00 83500.00 80.8 78.05 15.99 0 9.47 -58.53 205 205 8.32 15.95 0 0 185.50 82.10 0 4.98 81.5 685 196 20250925 83000.00 83500.00 85.0 78.05 15.99 0 9.61 -16.93 202 202 8.21 14.14 0 0 185.50 82.10 0 4.65 85.8 685 196 20250925 83000.00 83500.00 89.1 78.04 15.98 0 9.90 -9.69 199 199 8.33 9.46 0 0 185.50 82.10 0 4.32 90.0 685 196 20250925 83000.00 83500.00 93.3 78.04 15.98 0 10.18 -3.73 204 204 8.48 5.54 10 10 185.50 82.10 0 3.99 94.1 685 196 20250925 83000.00 83500.00 96.9 78.03 15.98 0 10.32 6.14 197 197 8.54 5.65 7 7 185.50 82.10 0 3.69 97.8 685 196 20250925 83000.00 83500.00 100.6 78.03 15.98 0 10.48 3.17 186 186 8.50 3.89 4 4 185.50 82.10 0 3.39 101.6 685 196 20250925 83000.00 83500.00 105.1 78.02 15.97 0 10.68 9.99 227 227 8.56 3.04 3 3 185.50 82.10 0 3.04 106.1 685 196 20250925 83000.00 83500.00 109.2 78.02 15.97 0 10.75 1.93 269 269 8.67 3.51 4 4 185.50 82.10 0 2.72 110.2 685 196 20250925 83000.00 83500.00 113.6 78.01 15.97 0 10.77 -0.37 347 313 8.96 2.79 8 18 185.50 82.10 0 2.39 114.7 685 196 20250925 83000.00 83500.00 119.2 78.01 15.97 0 10.77 -11.11 494 421 8.98 3.67 12 26 185.50 82.10 0 2.04 120.4 685 196 20250925 83000.00 83500.00 125.6 78.00 15.96 0 10.82 -2.03 561 505 8.96 3.57 12 26 185.50 82.10 1 1.72 126.8 685 196 20250925 83000.00 83500.00 133.3 77.99 15.96 0 10.84 -1.64 647 570 8.93 3.53 12 26 185.50 82.10 2 1.41 134.6 685 196 20250925 83000.00 83500.00 142.2 77.98 15.96 0 10.85 1.15 740 737 8.99 4.46 15 37 185.50 82.10 3 1.14 143.6 685 196 20250925 83000.00 83500.00 151.6 77.97 15.95 0 10.84 -16.88 859 817 9.01 5.13 19 44 185.50 82.10 7 0.90 153.0 685 196 20250925 83000.00 83500.00 161.5 77.96 15.95 0 10.90 -1.97 939 1023 9.10 5.94 22 56 185.50 82.10 13 0.69 163.0 685 196 20250925 83000.00 83500.00 172.6 77.95 15.94 0 10.99 -7.48 993 1304 9.17 5.90 22 64 185.50 82.10 25 0.48 174.2 685 196 20250925 83000.00 83500.00 185.1 77.93 15.93 0 11.07 -42.98 1028 1466 9.27 6.78 23 74 185.50 82.10 41 0.27 186.8 685 196 20250925 83000.00 83500.00 198.5 77.92 15.93 0 11.19 -28.12 986 1636 9.34 6.66 19 69 185.50 82.10 63 0.06 200.3 685 196 20250925 83000.00 83500.00 213.0 77.90 15.92 0 11.34 -18.82 1150 1994 9.40 6.13 17 67 185.50 82.10 70 0.00 215.0 685 196 20250925 83000.00 83500.00 228.7 77.89 15.91 0 11.50 -34.57 1225 2184 9.48 4.99 15 60 185.50 82.10 77 0.00 230.8 685 196 20250925 83000.00 83500.00 245.5 77.87 15.90 0 11.63 -34.92 1242 2276 9.52 4.22 12 50 185.50 82.10 82 0.00 247.7 685 196 20250925 83000.00 83500.00 263.2 77.85 15.90 0 11.70 -22.29 1346 2224 9.59 4.31 13 49 185.50 82.10 90 0.00 265.6 685 196 20250925 83000.00 83500.00 281.9 77.83 15.89 0 11.74 -16.13 1351 2174 9.62 4.35 13 47 185.50 82.10 96 0.00 284.5 685 196 20250925 83000.00 83500.00 301.5 77.81 15.88 0 11.77 -24.41 1370 2181 9.66 4.45 13 48 185.50 82.10 100 0.00 304.3 685 196 20250925 83000.00 83500.00 322.0 77.79 15.87 0 11.79 -5.49 1387 2200 9.69 4.71 14 50 185.50 82.10 100 0.00 325.0 685 196 20250925 83000.00 83500.00 343.5 77.77 15.86 0 11.77 -4.89 1444 2141 9.73 5.41 17 58 185.50 82.10 100 0.00 346.6 685 196 20250925 83000.00 83500.00 365.8 77.74 15.85 0 11.75 10.41 1506 2124 9.72 5.87 18 59 185.50 82.10 100 0.00 369.1 685 196 20250925 83000.00 83500.00 389.5 77.72 15.84 0 11.73 -7.63 1557 2191 9.86 8.79 27 88 185.50 82.10 100 0.00 393.0 685 196 20250925 83000.00 83500.00 413.0 77.70 15.83 0 11.69 30.58 1513 2159 9.91 10.69 34 110 185.50 82.10 100 0.00 416.7 685 196 20250925 83000.00 83500.00 437.0 77.67 15.82 0 11.65 0.59 1537 2215 10.00 13.51 45 149 185.50 82.10 100 0.00 440.9 685 196 20250925 83000.00 83500.00 466.8 77.65 15.81 0 11.62 8.78 1648 2470 10.12 19.93 73 247 185.50 82.10 100 0.00 471.0 685 196 20250925 83500.00 84000.00 77.1 78.06 15.99 0 9.05 -182.18 210 210 8.89 94.69 0 0 185.50 82.10 0 5.23 77.8 685 145 20250925 83500.00 84000.00 80.6 78.05 15.99 2 8.40 5.73 205 205 9.45 968.91 0 0 185.50 82.10 0 4.98 81.4 685 145 20250925 83500.00 84000.00 85.1 78.05 15.99 0 9.68 -2.86 202 202 8.28 13.04 0 0 185.50 82.10 0 4.65 85.9 685 145 20250925 83500.00 84000.00 89.1 78.04 15.98 0 9.92 36.45 199 199 8.46 11.14 0 0 185.50 82.10 0 4.32 89.9 685 145 20250925 83500.00 84000.00 93.3 78.04 15.98 0 10.18 4.38 200 200 8.55 6.21 11 11 185.50 82.10 0 3.99 94.2 685 145 20250925 83500.00 84000.00 96.9 78.03 15.98 0 10.30 1.03 189 189 8.57 6.62 8 8 185.50 82.10 0 3.69 97.8 685 145 20250925 83500.00 84000.00 100.6 78.03 15.98 0 10.42 17.21 177 177 8.55 5.33 5 5 185.50 82.10 0 3.39 101.6 685 145 20250925 83500.00 84000.00 105.1 78.02 15.97 0 10.64 14.11 230 230 8.59 3.96 4 4 185.50 82.10 0 3.04 106.1 685 145 20250925 83500.00 84000.00 109.2 78.02 15.97 0 10.71 0.69 269 269 8.68 4.24 4 4 185.50 82.10 0 2.72 110.3 685 145 20250925 83500.00 84000.00 113.6 78.01 15.97 0 10.72 8.32 349 316 8.98 3.76 10 22 185.50 82.10 0 2.39 114.7 685 145 20250925 83500.00 84000.00 119.1 78.01 15.97 0 10.74 -6.42 503 421 9.01 4.69 14 30 185.50 82.10 0 2.04 120.3 685 145 20250925 83500.00 84000.00 125.6 78.00 15.96 0 10.80 -23.57 574 484 8.98 4.12 13 27 185.50 82.10 1 1.72 126.8 685 145 20250925 83500.00 84000.00 133.4 77.99 15.96 0 10.81 -11.43 707 588 8.96 4.44 16 32 185.50 82.10 2 1.41 134.7 685 145 20250925 83500.00 84000.00 142.3 77.98 15.96 0 10.82 -29.87 773 765 9.03 5.16 18 43 185.50 82.10 3 1.14 143.7 685 145 20250925 83500.00 84000.00 151.6 77.97 15.95 0 10.85 -8.23 881 879 9.07 5.58 21 51 185.50 82.10 7 0.91 153.0 685 145 20250925 83500.00 84000.00 161.6 77.96 15.95 0 10.91 -3.68 976 1060 9.14 6.42 26 65 185.50 82.10 13 0.69 163.1 685 145 20250925 83500.00 84000.00 172.6 77.95 15.94 0 11.01 -3.71 921 1306 9.17 6.01 20 62 185.50 82.10 25 0.48 174.2 685 145 20250925 83500.00 84000.00 185.3 77.93 15.93 0 11.10 -24.56 976 1557 9.25 6.36 19 69 185.50 82.10 41 0.27 187.0 685 145 20250925 83500.00 84000.00 198.6 77.92 15.93 0 11.17 -29.11 1086 1674 9.33 7.17 22 75 185.50 82.10 63 0.07 200.5 685 145 20250925 83500.00 84000.00 213.2 77.90 15.92 0 11.33 -15.86 1219 1976 9.39 6.01 19 69 185.50 82.10 70 0.00 215.1 685 145 20250925 83500.00 84000.00 228.7 77.89 15.91 0 11.47 -36.93 1261 2197 9.47 5.41 17 65 185.50 82.10 77 0.00 230.8 685 145 20250925 83500.00 84000.00 245.3 77.87 15.90 0 11.60 -23.54 1331 2354 9.51 4.58 14 55 185.50 82.10 82 0.00 247.5 685 145 20250925 83500.00 84000.00 263.4 77.85 15.90 0 11.67 -35.53 1385 2263 9.58 4.66 14 52 185.50 82.10 90 0.00 265.8 685 145 20250925 83500.00 84000.00 281.8 77.83 15.89 0 11.72 -9.32 1378 2229 9.62 4.61 13 50 185.50 82.10 96 0.00 284.3 685 145 20250925 83500.00 84000.00 301.6 77.81 15.88 0 11.75 -7.47 1410 2203 9.66 4.65 14 52 185.50 82.10 100 0.00 304.4 685 145 20250925 83500.00 84000.00 322.1 77.79 15.87 0 11.76 -4.27 1426 2186 9.69 4.98 15 53 185.50 82.10 100 0.00 325.1 685 145 20250925 83500.00 84000.00 343.5 77.77 15.86 0 11.77 0.52 1446 2185 9.71 5.18 16 56 185.50 82.10 100 0.00 346.6 685 145 20250925 83500.00 84000.00 365.6 77.74 15.85 0 11.75 -6.18 1460 2159 9.71 5.39 17 57 185.50 82.10 100 0.00 368.9 685 145 20250925 83500.00 84000.00 389.0 77.72 15.84 0 11.73 22.46 1542 2177 9.87 8.10 27 88 185.50 82.10 100 0.00 392.5 685 145 20250925 83500.00 84000.00 412.8 77.70 15.83 0 11.70 6.76 1466 2199 9.92 10.11 32 110 185.50 82.10 100 0.00 416.5 685 145 20250925 83500.00 84000.00 436.8 77.67 15.82 0 11.68 17.05 1488 2286 9.99 12.14 39 136 185.50 82.10 100 0.00 440.7 685 145 20250925 83500.00 84000.00 467.4 77.65 15.81 0 11.59 5.75 1574 2340 10.10 20.77 71 238 185.50 82.10 100 0.00 471.5 685 145 20250925 84000.00 84500.00 76.9 78.06 15.99 0 8.93 121.97 210 210 8.39 208.83 0 0 185.50 82.10 0 5.23 77.6 684 169 20250925 84000.00 84500.00 80.7 78.05 15.99 0 8.93 160.36 205 205 8.78 118.80 0 0 185.50 82.10 0 4.98 81.4 684 169 20250925 84000.00 84500.00 85.0 78.05 15.99 0 9.53 -14.14 202 202 8.23 17.13 0 0 185.50 82.10 0 4.65 85.8 684 169 20250925 84000.00 84500.00 89.1 78.04 15.98 0 9.90 27.28 199 199 8.34 9.43 0 0 185.50 82.10 0 4.32 89.9 684 169 20250925 84000.00 84500.00 93.2 78.04 15.98 0 10.13 3.93 168 168 8.46 5.74 10 10 185.50 82.10 0 3.99 94.1 684 169 20250925 84000.00 84500.00 96.9 78.03 15.98 0 10.30 7.76 201 201 8.54 6.01 8 8 185.50 82.10 0 3.69 97.8 684 169 20250925 84000.00 84500.00 100.7 78.03 15.98 0 10.43 6.42 188 188 8.49 4.36 4 4 185.50 82.10 0 3.39 101.6 684 169 20250925 84000.00 84500.00 105.1 78.02 15.97 0 10.66 9.01 238 238 8.55 3.24 3 3 185.50 82.10 0 3.04 106.1 684 169 20250925 84000.00 84500.00 109.2 78.02 15.97 0 10.73 -2.23 271 271 8.64 3.71 4 4 185.50 82.10 0 2.72 110.2 684 169 20250925 84000.00 84500.00 113.7 78.01 15.97 0 10.71 -10.93 368 317 8.96 3.15 10 22 185.50 82.10 0 2.40 114.7 684 169 20250925 84000.00 84500.00 119.3 78.01 15.97 0 10.74 3.73 496 421 8.97 4.15 13 27 185.50 82.10 0 2.04 120.4 684 169 20250925 84000.00 84500.00 125.6 78.00 15.96 0 10.81 -14.21 540 503 8.96 3.55 11 26 185.50 82.10 1 1.72 126.7 684 169 20250925 84000.00 84500.00 133.5 77.99 15.96 0 10.79 -20.88 667 595 8.92 4.05 14 30 185.50 82.10 2 1.41 134.7 684 169 20250925 84000.00 84500.00 142.3 77.98 15.96 0 10.79 -2.57 783 754 9.00 5.01 19 44 185.50 82.10 3 1.14 143.7 684 169 20250925 84000.00 84500.00 151.5 77.97 15.95 0 10.82 -20.73 888 893 9.02 5.61 21 50 185.50 82.10 7 0.91 153.0 684 169 20250925 84000.00 84500.00 161.5 77.96 15.95 0 10.89 -5.97 895 1028 9.11 5.97 21 56 185.50 82.10 13 0.69 163.0 684 169 20250925 84000.00 84500.00 172.7 77.95 15.94 0 10.97 7.35 990 1207 9.15 6.32 23 63 185.50 82.10 26 0.48 174.3 684 169 20250925 84000.00 84500.00 185.3 77.93 15.93 0 11.09 14.66 944 1500 9.24 6.22 19 67 185.50 82.10 41 0.27 187.0 684 169 20250925 84000.00 84500.00 198.5 77.92 15.93 0 11.18 7.50 981 1604 9.31 6.62 18 67 185.50 82.10 64 0.07 200.4 684 169 20250925 84000.00 84500.00 213.0 77.90 15.92 0 11.28 -22.78 1196 1925 9.39 6.70 21 75 185.50 82.10 71 0.00 215.0 684 169 20250925 84000.00 84500.00 228.7 77.89 15.91 0 11.44 -42.19 1258 2204 9.46 5.57 17 66 185.50 82.10 77 0.00 230.8 684 169 20250925 84000.00 84500.00 245.4 77.87 15.90 0 11.54 -12.46 1274 2271 9.49 4.93 14 58 185.50 82.10 82 0.00 247.7 684 169 20250925 84000.00 84500.00 263.3 77.85 15.90 0 11.66 -6.45 1273 2294 9.56 4.41 12 51 185.50 82.10 91 0.00 265.7 684 169 20250925 84000.00 84500.00 281.8 77.83 15.89 0 11.71 -13.31 1341 2254 9.61 4.55 13 50 185.50 82.10 97 0.00 284.3 684 169 20250925 84000.00 84500.00 301.6 77.81 15.88 0 11.73 -19.88 1417 2160 9.65 4.84 15 51 185.50 82.10 100 0.00 304.4 684 169 20250925 84000.00 84500.00 321.9 77.79 15.87 0 11.75 -10.89 1389 2161 9.68 4.96 15 53 185.50 82.10 100 0.00 324.8 684 169 20250925 84000.00 84500.00 343.4 77.77 15.86 0 11.78 -8.87 1374 2239 9.72 4.95 15 56 185.50 82.10 100 0.00 346.5 684 169 20250925 84000.00 84500.00 365.7 77.74 15.85 0 11.75 11.22 1439 2179 9.73 5.56 17 59 185.50 82.10 100 0.00 369.1 684 169 20250925 84000.00 84500.00 389.2 77.72 15.84 0 11.73 8.27 1507 2161 9.88 8.03 27 89 185.50 82.10 100 0.00 392.7 684 169 20250925 84000.00 84500.00 413.0 77.70 15.83 0 11.72 4.53 1478 2204 9.93 9.96 30 104 185.50 82.10 100 0.00 416.7 684 169 20250925 84000.00 84500.00 436.7 77.67 15.82 0 11.66 -7.82 1553 2172 10.00 13.43 45 145 185.50 82.10 100 0.00 440.6 684 169 20250925 84000.00 84500.00 466.7 77.65 15.81 0 11.63 15.31 1335 2164 10.13 17.78 57 207 185.50 82.10 100 0.00 470.9 684 169 20250925 84500.00 85000.00 76.8 78.06 15.99 2 8.99 -80.31 210 210 9.28 153.22 0 0 185.50 82.10 0 5.23 77.6 684 153 20250925 84500.00 85000.00 80.6 78.05 15.99 0 9.04 -83.18 205 205 8.77 76.40 0 0 185.50 82.10 0 4.98 81.4 684 153 20250925 84500.00 85000.00 85.0 78.05 15.99 0 9.55 -20.94 202 202 8.20 15.69 0 0 185.50 82.10 0 4.65 85.8 684 153 20250925 84500.00 85000.00 89.1 78.04 15.98 0 9.86 14.37 199 199 8.32 9.95 0 0 185.50 82.10 0 4.32 90.0 684 153 20250925 84500.00 85000.00 93.2 78.04 15.98 0 10.17 -2.94 219 219 8.47 5.71 11 11 185.50 82.10 0 3.99 94.1 684 153 20250925 84500.00 85000.00 96.9 78.03 15.98 0 10.30 -9.45 198 198 8.53 5.89 7 7 185.50 82.10 0 3.69 97.8 684 153 20250925 84500.00 85000.00 100.6 78.03 15.98 0 10.43 5.69 207 207 8.49 4.58 5 5 185.50 82.10 0 3.39 101.6 684 153 20250925 84500.00 85000.00 105.2 78.02 15.97 0 10.64 10.06 228 228 8.51 3.24 3 3 185.50 82.10 0 3.04 106.2 684 153 20250925 84500.00 85000.00 109.1 78.02 15.97 0 10.72 7.89 248 248 8.61 3.52 4 4 185.50 82.10 0 2.72 110.2 684 153 20250925 84500.00 85000.00 113.7 78.01 15.97 0 10.70 0.23 350 301 8.96 3.20 10 20 185.50 82.10 0 2.40 114.7 684 153 20250925 84500.00 85000.00 119.2 78.01 15.97 0 10.74 -5.85 474 429 8.98 3.89 12 28 185.50 82.10 0 2.04 120.4 684 153 20250925 84500.00 85000.00 125.6 78.00 15.96 0 10.75 -2.71 596 455 8.93 4.08 14 27 185.50 82.10 1 1.72 126.8 684 153 20250925 84500.00 85000.00 133.3 77.99 15.96 0 10.78 -11.25 677 609 8.93 3.99 14 31 185.50 82.10 2 1.41 134.6 684 153 20250925 84500.00 85000.00 142.3 77.98 15.96 0 10.77 -7.46 795 726 8.97 5.30 19 43 185.50 82.10 3 1.14 143.6 684 153 20250925 84500.00 85000.00 151.6 77.97 15.95 0 10.85 5.52 836 924 9.03 5.03 18 48 185.50 82.10 7 0.91 153.0 684 153 20250925 84500.00 85000.00 161.5 77.96 15.95 0 10.92 -6.38 855 1075 9.10 5.52 18 53 185.50 82.10 13 0.69 163.0 684 153 20250925 84500.00 85000.00 172.6 77.95 15.94 0 10.99 19.01 940 1225 9.15 5.77 20 59 185.50 82.10 26 0.48 174.2 684 153 20250925 84500.00 85000.00 185.2 77.93 15.93 0 11.10 -23.16 964 1559 9.23 6.04 19 67 185.50 82.10 41 0.27 187.0 684 153 20250925 84500.00 85000.00 198.6 77.92 15.93 0 11.17 -34.25 995 1613 9.32 6.70 19 69 185.50 82.10 65 0.07 200.4 684 153 20250925 84500.00 85000.00 213.0 77.90 15.92 0 11.30 -11.56 1103 1968 9.38 6.03 18 69 185.50 82.10 71 0.00 215.0 684 153 20250925 84500.00 85000.00 228.7 77.89 15.91 0 11.44 -41.78 1218 2189 9.45 5.46 16 64 185.50 82.10 77 0.00 230.8 684 153 20250925 84500.00 85000.00 245.4 77.87 15.90 0 11.57 -39.18 1259 2320 9.49 4.57 13 55 185.50 82.10 82 0.00 247.6 684 153 20250925 84500.00 85000.00 263.2 77.85 15.90 0 11.63 -29.03 1343 2195 9.56 4.68 14 53 185.50 82.10 91 0.00 265.6 684 153 20250925 84500.00 85000.00 281.7 77.83 15.89 0 11.70 -21.57 1358 2178 9.60 4.54 14 49 185.50 82.10 97 0.00 284.3 684 153 20250925 84500.00 85000.00 301.7 77.81 15.88 0 11.75 -8.32 1342 2174 9.64 4.42 13 48 185.50 82.10 100 0.00 304.4 684 153 20250925 84500.00 85000.00 322.1 77.79 15.87 0 11.77 -20.30 1369 2163 9.67 4.63 14 50 185.50 82.10 100 0.00 325.0 684 153 20250925 84500.00 85000.00 343.3 77.77 15.86 0 11.76 -4.28 1431 2169 9.71 5.47 16 57 185.50 82.10 100 0.00 346.4 684 153 20250925 84500.00 85000.00 365.8 77.74 15.85 0 11.76 -19.43 1390 2130 9.71 5.15 15 54 185.50 82.10 100 0.00 369.2 684 153 20250925 84500.00 85000.00 389.1 77.72 15.84 0 11.72 5.45 1464 2027 9.84 8.31 25 81 185.50 82.10 100 0.00 392.6 684 153 20250925 84500.00 85000.00 412.9 77.70 15.83 0 11.70 -1.66 1478 2172 9.93 10.41 32 109 185.50 82.10 100 0.00 416.6 684 153 20250925 84500.00 85000.00 436.7 77.67 15.82 0 11.67 10.16 1530 2216 9.99 13.27 43 142 185.50 82.10 100 0.00 440.6 684 153 20250925 84500.00 85000.00 466.8 77.65 15.81 0 11.60 5.92 1465 2282 10.14 19.47 69 243 185.50 82.10 100 0.00 470.9 684 153 20250925 85000.00 85500.00 76.9 78.06 15.99 2 8.70 205.93 210 210 9.56 500.86 0 0 185.50 82.10 0 5.23 77.6 684 150 20250925 85000.00 85500.00 80.6 78.05 15.99 2 8.91 -153.74 205 205 8.92 107.41 0 0 185.50 82.10 0 4.98 81.4 684 150 20250925 85000.00 85500.00 85.1 78.05 15.99 0 9.55 -21.75 202 202 8.21 15.43 0 0 185.50 82.10 0 4.65 85.9 684 150 20250925 85000.00 85500.00 89.1 78.04 15.98 0 9.83 -3.52 199 199 8.33 11.46 0 0 185.50 82.10 0 4.32 90.0 684 150 20250925 85000.00 85500.00 93.2 78.04 15.98 0 10.17 -5.49 183 183 8.49 5.42 10 10 185.50 82.10 0 3.99 94.1 684 150 20250925 85000.00 85500.00 96.9 78.03 15.98 0 10.29 11.00 182 182 8.55 5.67 7 7 185.50 82.10 0 3.69 97.8 684 150 20250925 85000.00 85500.00 100.7 78.03 15.98 0 10.43 -4.07 189 189 8.49 4.70 5 5 185.50 82.10 0 3.39 101.7 684 150 20250925 85000.00 85500.00 105.1 78.02 15.97 0 10.63 13.81 209 209 8.52 3.42 3 3 185.50 82.10 0 3.04 106.1 684 150 20250925 85000.00 85500.00 109.2 78.02 15.97 0 10.70 -3.77 248 248 8.62 3.76 4 4 185.50 82.10 0 2.72 110.2 684 150 20250925 85000.00 85500.00 113.6 78.01 15.97 0 10.73 -10.43 326 333 8.97 3.27 9 21 185.50 82.10 0 2.40 114.7 684 150 20250925 85000.00 85500.00 119.2 78.01 15.97 0 10.74 -12.80 469 399 8.98 3.79 13 26 185.50 82.10 0 2.04 120.3 684 150 20250925 85000.00 85500.00 125.6 78.00 15.96 0 10.77 -14.44 570 477 8.94 4.14 13 27 185.50 82.10 1 1.72 126.7 684 150 20250925 85000.00 85500.00 133.4 77.99 15.96 0 10.76 7.93 682 579 8.94 4.38 16 33 185.50 82.10 2 1.41 134.7 684 150 20250925 85000.00 85500.00 142.2 77.98 15.96 0 10.76 -9.75 725 711 8.99 5.29 18 43 185.50 82.10 3 1.14 143.5 684 150 20250925 85000.00 85500.00 151.6 77.97 15.95 0 10.84 7.08 738 818 9.03 4.88 16 43 185.50 82.10 7 0.91 153.0 684 150 20250925 85000.00 85500.00 161.5 77.96 15.95 0 10.90 10.01 852 951 9.09 5.97 20 52 185.50 82.10 13 0.69 163.0 684 150 20250925 85000.00 85500.00 172.6 77.95 15.94 0 11.00 -6.22 904 1223 9.16 5.78 19 58 185.50 82.10 26 0.48 174.2 684 150 20250925 85000.00 85500.00 185.1 77.93 15.93 0 11.11 -31.33 934 1466 9.25 6.14 19 65 185.50 82.10 41 0.27 186.9 684 150 20250925 85000.00 85500.00 198.6 77.92 15.93 0 11.20 -17.82 1014 1654 9.35 6.67 19 70 185.50 82.10 65 0.07 200.4 684 150 20250925 85000.00 85500.00 213.0 77.90 15.92 0 11.34 -24.68 1177 1989 9.39 6.04 18 66 185.50 82.10 71 0.00 215.0 684 150 20250925 85000.00 85500.00 228.9 77.89 15.91 0 11.47 -27.23 1159 2165 9.47 5.11 15 62 185.50 82.10 77 0.00 231.0 684 150 20250925 85000.00 85500.00 245.3 77.87 15.90 0 11.58 -36.22 1264 2289 9.50 4.79 14 56 185.50 82.10 82 0.00 247.6 684 150 20250925 85000.00 85500.00 263.2 77.85 15.90 0 11.67 -16.55 1280 2218 9.56 4.39 13 49 185.50 82.10 91 0.00 265.6 684 150 20250925 85000.00 85500.00 281.9 77.83 15.89 0 11.72 -25.67 1301 2184 9.61 4.38 12 48 185.50 82.10 97 0.00 284.5 684 150 20250925 85000.00 85500.00 301.6 77.81 15.88 0 11.75 -28.27 1312 2163 9.65 4.52 13 49 185.50 82.10 100 0.00 304.4 684 150 20250925 85000.00 85500.00 322.2 77.79 15.87 0 11.77 -6.75 1321 2138 9.68 4.61 14 51 185.50 82.10 100 0.00 325.1 684 150 20250925 85000.00 85500.00 343.4 77.77 15.86 0 11.78 14.06 1331 2175 9.70 4.91 14 52 185.50 82.10 100 0.00 346.5 684 150 20250925 85000.00 85500.00 365.8 77.74 15.85 0 11.76 -1.87 1413 2103 9.71 5.38 16 55 185.50 82.10 100 0.00 369.1 684 150 20250925 85000.00 85500.00 389.2 77.72 15.84 0 11.74 8.98 1408 2126 9.85 7.88 22 78 185.50 82.10 100 0.00 392.7 684 150 20250925 85000.00 85500.00 413.0 77.70 15.83 0 11.75 11.12 1332 2184 9.92 8.88 25 95 185.50 82.10 100 0.00 416.7 684 150 20250925 85000.00 85500.00 436.8 77.67 15.82 0 11.69 -11.12 1407 2191 9.98 11.82 36 128 185.50 82.10 100 0.00 440.7 684 150 20250925 85000.00 85500.00 466.8 77.65 15.81 0 11.61 41.84 1383 2032 10.10 18.31 62 203 185.50 82.10 100 0.00 471.0 684 150 20250925 85500.00 90000.00 76.9 78.06 15.99 0 8.95 -489.36 210 210 8.48 93.17 0 0 185.50 82.10 0 5.23 77.6 685 150 20250925 85500.00 90000.00 80.6 78.05 15.99 0 9.09 -105.74 205 205 8.44 48.13 0 0 185.50 82.10 0 4.98 81.3 685 150 20250925 85500.00 90000.00 85.1 78.05 15.99 0 9.54 35.89 202 202 8.23 17.08 0 0 185.50 82.10 0 4.65 85.9 685 150 20250925 85500.00 90000.00 89.1 78.04 15.98 0 9.77 7.32 199 199 8.32 13.48 0 0 185.50 82.10 0 4.32 90.0 685 150 20250925 85500.00 90000.00 93.2 78.04 15.98 0 10.16 15.26 199 199 8.47 5.73 11 11 185.50 82.10 0 3.99 94.1 685 150 20250925 85500.00 90000.00 96.9 78.03 15.98 0 10.29 19.17 176 176 8.51 5.83 7 7 185.50 82.10 0 3.69 97.8 685 150 20250925 85500.00 90000.00 100.5 78.03 15.98 0 10.41 8.92 192 192 8.52 4.90 5 5 185.50 82.10 0 3.39 101.5 685 150 20250925 85500.00 90000.00 105.1 78.02 15.97 0 10.65 0.32 219 219 8.53 3.19 3 3 185.50 82.10 0 3.04 106.1 685 150 20250925 85500.00 90000.00 109.2 78.02 15.97 0 10.71 -3.91 259 259 8.63 3.76 4 4 185.50 82.10 0 2.72 110.2 685 150 20250925 85500.00 90000.00 113.7 78.01 15.97 0 10.70 -5.44 374 321 8.95 3.37 10 22 185.50 82.10 0 2.40 114.7 685 150 20250925 85500.00 90000.00 119.2 78.01 15.97 0 10.76 -8.91 454 434 8.98 3.81 11 26 185.50 82.10 0 2.04 120.4 685 150 20250925 85500.00 90000.00 125.6 78.00 15.96 0 10.78 -17.98 546 478 8.95 3.81 12 26 185.50 82.10 1 1.72 126.8 685 150 20250925 85500.00 90000.00 133.4 77.99 15.96 0 10.77 -12.33 717 596 8.93 4.22 16 33 185.50 82.10 2 1.41 134.7 685 150 20250925 85500.00 90000.00 142.2 77.98 15.96 0 10.79 5.67 856 741 8.98 5.20 20 43 185.50 82.10 3 1.14 143.5 685 150 20250925 85500.00 90000.00 151.6 77.97 15.95 0 10.82 -2.44 892 823 9.01 5.35 21 46 185.50 82.10 7 0.91 153.0 685 150 20250925 85500.00 90000.00 161.6 77.96 15.95 0 10.89 -20.45 942 968 9.09 5.86 23 55 185.50 82.10 13 0.69 163.1 685 150 20250925 85500.00 90000.00 172.6 77.95 15.94 0 11.00 -7.38 940 1219 9.15 5.70 20 58 185.50 82.10 27 0.48 174.3 685 150 20250925 85500.00 90000.00 185.2 77.93 15.93 0 11.10 -21.22 992 1455 9.24 6.13 20 66 185.50 82.10 42 0.27 186.9 685 150 20250925 85500.00 90000.00 198.6 77.92 15.93 0 11.20 -55.42 1065 1676 9.32 6.75 19 67 185.50 82.10 65 0.07 200.5 685 150 20250925 85500.00 90000.00 213.1 77.90 15.92 0 11.34 -27.38 1213 1986 9.39 6.07 19 68 185.50 82.10 71 0.00 215.1 685 150 20250925 85500.00 90000.00 228.6 77.89 15.91 0 11.47 -26.07 1279 2178 9.46 5.49 16 63 185.50 82.10 77 0.00 230.7 685 150 20250925 85500.00 90000.00 245.4 77.87 15.90 0 11.57 -32.47 1338 2244 9.51 4.89 15 57 185.50 82.10 82 0.00 247.7 685 150 20250925 85500.00 90000.00 263.2 77.85 15.90 0 11.66 -33.57 1348 2278 9.57 4.70 14 53 185.50 82.10 91 0.00 265.6 685 150 20250925 85500.00 90000.00 281.8 77.83 15.89 0 11.72 -6.84 1352 2220 9.61 4.63 13 50 185.50 82.10 97 0.00 284.4 685 150 20250925 85500.00 90000.00 301.6 77.81 15.88 0 11.76 -28.33 1368 2186 9.65 4.59 14 49 185.50 82.10 100 0.00 304.4 685 150 20250925 85500.00 90000.00 322.0 77.79 15.87 0 11.77 -22.33 1358 2205 9.68 4.60 14 52 185.50 82.10 100 0.00 325.0 685 150 20250925 85500.00 90000.00 343.4 77.77 15.86 0 11.76 -31.23 1385 2127 9.73 5.30 16 57 185.50 82.10 100 0.00 346.5 685 150 20250925 85500.00 90000.00 365.6 77.74 15.85 0 11.75 -4.37 1422 2160 9.72 5.36 17 58 185.50 82.10 100 0.00 368.9 685 150 20250925 85500.00 90000.00 389.2 77.72 15.84 0 11.73 -15.26 1443 2123 9.85 7.92 24 82 185.50 82.10 100 0.00 392.7 685 150 20250925 85500.00 90000.00 413.0 77.70 15.83 0 11.72 1.25 1526 2177 9.94 10.29 33 109 185.50 82.10 100 0.00 416.8 685 150 20250925 85500.00 90000.00 436.6 77.67 15.82 0 11.70 -21.02 1512 2270 10.00 12.51 39 135 185.50 82.10 100 0.00 440.5 685 150 20250925 85500.00 90000.00 467.2 77.65 15.81 0 11.65 24.20 1331 2223 10.13 17.64 55 207 185.50 82.10 100 0.00 471.3 685 150 20250925 90000.00 90500.00 76.9 78.06 15.99 2 8.82 243.85 209 209 9.56 323.58 0 0 185.50 82.10 0 5.23 77.6 686 2743 20250925 90000.00 90500.00 80.6 78.05 15.99 0 9.11 -38.93 205 205 8.55 72.78 0 0 185.50 82.10 0 4.98 81.3 686 2743 20250925 90000.00 90500.00 85.0 78.05 15.99 0 9.50 16.35 202 202 8.27 19.98 0 0 185.50 82.10 0 4.65 85.8 686 2743 20250925 90000.00 90500.00 89.1 78.04 15.98 0 9.87 58.45 199 199 8.38 11.04 0 0 185.50 82.10 0 4.32 90.0 686 2743 20250925 90000.00 90500.00 93.3 78.04 15.98 0 10.21 2.58 202 202 8.53 5.68 11 11 185.50 82.10 0 3.99 94.1 686 2743 20250925 90000.00 90500.00 96.9 78.03 15.98 0 10.30 -7.19 188 188 8.58 6.14 8 8 185.50 82.10 0 3.69 97.8 686 2743 20250925 90000.00 90500.00 100.7 78.03 15.98 0 10.45 12.41 191 191 8.52 4.60 5 5 185.50 82.10 0 3.39 101.6 686 2743 20250925 90000.00 90500.00 105.1 78.02 15.97 0 10.67 1.64 225 225 8.58 3.27 3 3 185.50 82.10 0 3.04 106.1 686 2743 20250925 90000.00 90500.00 109.1 78.02 15.97 0 10.74 -0.52 266 266 8.69 3.75 4 4 185.50 82.10 0 2.72 110.2 686 2743 20250925 90000.00 90500.00 113.7 78.01 15.97 0 10.73 -7.01 347 311 8.99 3.35 10 21 185.50 82.10 0 2.40 114.8 686 2743 20250925 90000.00 90500.00 119.2 78.01 15.97 0 10.77 -17.12 465 423 9.01 3.80 12 27 185.50 82.10 0 2.04 120.3 686 2743 20250925 90000.00 90500.00 125.6 78.00 15.96 0 10.79 -13.21 586 474 8.97 4.17 14 29 185.50 82.10 1 1.72 126.7 686 2743 20250925 90000.00 90500.00 133.3 77.99 15.96 0 10.79 -10.36 755 605 8.96 4.41 17 34 185.50 82.10 1 1.41 134.6 686 2743 20250925 90000.00 90500.00 142.3 77.98 15.96 0 10.82 -2.20 823 742 9.02 5.17 20 43 185.50 82.10 3 1.14 143.6 686 2743 20250925 90000.00 90500.00 151.6 77.97 15.95 0 10.85 8.86 865 822 9.03 5.33 20 45 185.50 82.10 7 0.91 153.0 686 2743 20250925 90000.00 90500.00 161.5 77.96 15.95 0 10.94 -3.66 892 1047 9.14 5.65 20 56 185.50 82.10 13 0.69 163.1 686 2743 20250925 90000.00 90500.00 172.6 77.95 15.94 0 11.03 -0.98 914 1222 9.18 5.42 19 57 185.50 82.10 27 0.48 174.2 686 2743 20250925 90000.00 90500.00 185.3 77.93 15.93 0 11.13 -33.60 1001 1528 9.28 6.29 20 69 185.50 82.10 42 0.27 187.0 686 2743 20250925 90000.00 90500.00 198.6 77.92 15.93 0 11.22 -43.43 1063 1703 9.36 6.93 20 72 185.50 82.10 65 0.07 200.5 686 2743 20250925 90000.00 90500.00 213.1 77.90 15.92 0 11.37 -17.26 1201 2067 9.41 5.90 18 68 185.50 82.10 72 0.00 215.1 686 2743 20250925 90000.00 90500.00 228.7 77.89 15.91 0 11.47 -32.86 1274 2228 9.49 5.71 17 66 185.50 82.10 77 0.00 230.8 686 2743 20250925 90000.00 90500.00 245.4 77.87 15.90 0 11.59 -13.52 1351 2304 9.54 4.93 15 60 185.50 82.10 82 0.00 247.7 686 2743 20250925 90000.00 90500.00 263.3 77.85 15.90 0 11.67 -33.85 1338 2250 9.59 4.70 14 54 185.50 82.10 91 0.00 265.7 686 2743 20250925 90000.00 90500.00 281.8 77.83 15.89 0 11.73 -3.81 1379 2251 9.63 4.69 14 52 185.50 82.10 97 0.00 284.4 686 2743 20250925 90000.00 90500.00 301.5 77.81 15.88 0 11.76 0.67 1416 2213 9.67 4.86 14 52 185.50 82.10 100 0.00 304.2 686 2743 20250925 90000.00 90500.00 322.2 77.79 15.87 0 11.80 -5.12 1356 2223 9.70 4.49 14 51 185.50 82.10 100 0.00 325.1 686 2743 20250925 90000.00 90500.00 343.3 77.77 15.86 0 11.78 -3.93 1481 2168 9.74 5.48 17 58 185.50 82.10 100 0.00 346.5 686 2743 20250925 90000.00 90500.00 365.5 77.74 15.85 0 11.80 -8.28 1487 2238 9.74 5.31 17 58 185.50 82.10 100 0.00 368.8 686 2743 20250925 90000.00 90500.00 389.1 77.72 15.84 0 11.76 14.08 1519 2161 9.87 8.51 26 84 185.50 82.10 100 0.00 392.6 686 2743 20250925 90000.00 90500.00 413.1 77.70 15.83 0 11.73 29.98 1580 2149 9.98 11.06 35 113 185.50 82.10 100 0.00 416.9 686 2743 20250925 90000.00 90500.00 436.7 77.67 15.82 0 11.68 5.63 1624 2092 10.03 14.28 49 147 185.50 82.10 100 0.00 440.6 686 2743 20250925 90000.00 90500.00 466.8 77.65 15.81 0 11.68 27.30 1482 2371 10.20 19.30 64 236 185.50 82.10 100 0.00 471.0 686 2743 20250925 90500.00 91000.00 76.9 78.06 15.99 2 8.96 -311.82 209 209 8.97 86.40 0 0 185.50 82.10 0 5.23 77.6 689 157 20250925 90500.00 91000.00 80.6 78.05 15.99 0 8.96 -203.21 205 205 8.37 111.16 0 0 185.50 82.10 0 4.98 81.4 689 157 20250925 90500.00 91000.00 85.1 78.05 15.99 0 9.58 19.38 202 202 8.23 14.68 0 0 185.50 82.10 0 4.65 85.9 689 157 20250925 90500.00 91000.00 89.1 78.04 15.98 0 9.88 -5.07 199 199 8.34 9.87 0 0 185.50 82.10 0 4.32 89.9 689 157 20250925 90500.00 91000.00 93.3 78.04 15.98 0 10.21 -1.54 203 203 8.46 5.20 10 10 185.50 82.10 0 3.99 94.2 689 157 20250925 90500.00 91000.00 96.9 78.03 15.98 0 10.31 16.59 203 203 8.56 6.18 8 8 185.50 82.10 0 3.69 97.8 689 157 20250925 90500.00 91000.00 100.6 78.03 15.98 0 10.43 14.42 181 181 8.51 4.32 4 4 185.50 82.10 0 3.39 101.6 689 157 20250925 90500.00 91000.00 105.1 78.02 15.97 0 10.64 9.51 219 219 8.53 3.19 3 3 185.50 82.10 0 3.04 106.1 689 157 20250925 90500.00 91000.00 109.2 78.02 15.97 0 10.73 -14.35 269 269 8.61 3.57 4 4 185.50 82.10 0 2.72 110.2 689 157 20250925 90500.00 91000.00 113.6 78.01 15.97 0 10.72 -9.72 383 322 8.96 3.34 10 21 185.50 82.10 0 2.40 114.7 689 157 20250925 90500.00 91000.00 119.3 78.01 15.97 0 10.76 -10.45 483 425 8.97 3.72 12 26 185.50 82.10 1 2.05 120.4 689 157 20250925 90500.00 91000.00 125.5 78.00 15.96 0 10.79 -26.89 590 512 8.96 3.82 13 28 185.50 82.10 1 1.72 126.6 689 157 20250925 90500.00 91000.00 133.5 77.99 15.96 0 10.79 -19.97 713 631 8.94 4.17 15 33 185.50 82.10 1 1.41 134.8 689 157 20250925 90500.00 91000.00 142.3 77.98 15.96 0 10.79 -6.31 839 741 8.97 5.07 20 42 185.50 82.10 3 1.14 143.6 689 157 20250925 90500.00 91000.00 151.6 77.97 15.95 0 10.83 7.53 855 825 9.01 5.05 19 45 185.50 82.10 7 0.91 153.0 689 157 20250925 90500.00 91000.00 161.5 77.96 15.95 0 10.94 -4.45 861 1046 9.11 5.09 18 52 185.50 82.10 13 0.69 163.0 689 157 20250925 90500.00 91000.00 172.5 77.95 15.94 0 11.00 -16.30 925 1221 9.15 5.33 19 56 185.50 82.10 27 0.48 174.2 689 157 20250925 90500.00 91000.00 185.2 77.93 15.93 0 11.11 -29.00 1002 1539 9.23 5.96 19 65 185.50 82.10 42 0.27 187.0 689 157 20250925 90500.00 91000.00 198.6 77.92 15.93 0 11.19 -13.78 1081 1702 9.33 7.04 21 72 185.50 82.10 66 0.07 200.4 689 157 20250925 90500.00 91000.00 213.0 77.90 15.92 0 11.30 -20.64 1175 1994 9.37 6.38 18 69 185.50 82.10 72 0.00 215.0 689 157 20250925 90500.00 91000.00 228.7 77.89 15.91 0 11.44 7.37 1297 2226 9.46 5.82 18 69 185.50 82.10 77 0.00 230.8 689 157 20250925 90500.00 91000.00 245.3 77.87 15.90 0 11.55 3.75 1342 2358 9.50 5.20 15 60 185.50 82.10 82 0.00 247.6 689 157 20250925 90500.00 91000.00 263.3 77.85 15.90 0 11.63 -9.35 1377 2281 9.55 4.95 15 55 185.50 82.10 91 0.00 265.7 689 157 20250925 90500.00 91000.00 281.7 77.83 15.89 0 11.68 -10.91 1353 2185 9.61 4.74 14 52 185.50 82.10 97 0.00 284.3 689 157 20250925 90500.00 91000.00 301.7 77.81 15.88 0 11.73 -21.87 1374 2205 9.66 4.88 15 54 185.50 82.10 100 0.00 304.4 689 157 20250925 90500.00 91000.00 322.1 77.79 15.87 0 11.75 9.67 1441 2169 9.68 5.06 15 54 185.50 82.10 100 0.00 325.0 689 157 20250925 90500.00 91000.00 343.5 77.77 15.86 0 11.75 -3.78 1535 2178 9.73 5.97 19 61 185.50 82.10 100 0.00 346.6 689 157 20250925 90500.00 91000.00 365.7 77.74 15.85 0 11.77 -3.11 1454 2200 9.72 5.48 17 58 185.50 82.10 100 0.00 369.0 689 157 20250925 90500.00 91000.00 388.9 77.72 15.84 0 11.76 -13.00 1445 2175 9.88 7.90 24 85 185.50 82.10 100 0.00 392.4 689 157 20250925 90500.00 91000.00 412.8 77.70 15.83 0 11.72 22.08 1523 2153 9.95 10.50 33 109 185.50 82.10 100 0.00 416.5 689 157 20250925 90500.00 91000.00 436.8 77.67 15.82 0 11.71 -29.99 1472 2289 10.02 12.23 38 136 185.50 82.10 100 0.00 440.7 689 157 20250925 90500.00 91000.00 467.3 77.65 15.81 0 11.65 23.78 1494 2247 10.14 18.51 64 217 185.50 82.10 100 0.00 471.5 689 157 20250925 91000.00 91500.00 76.9 78.06 15.99 2 7.89 3603.53 209 209 9.59 1118.21 0 0 185.50 82.10 0 5.23 77.6 691 150 20250925 91000.00 91500.00 80.6 78.05 15.99 0 8.92 -421.90 205 205 8.87 135.38 0 0 185.50 82.10 0 4.98 81.3 691 150 20250925 91000.00 91500.00 84.8 78.05 15.99 0 9.51 -12.52 202 202 8.29 19.49 0 0 185.50 82.10 0 4.65 85.6 691 150 20250925 91000.00 91500.00 89.2 78.04 15.98 0 9.88 40.47 199 199 8.38 10.45 0 0 185.50 82.10 0 4.32 90.0 691 150 20250925 91000.00 91500.00 93.4 78.04 15.98 0 10.23 2.71 203 203 8.57 5.58 11 11 185.50 82.10 0 3.99 94.2 691 150 20250925 91000.00 91500.00 97.0 78.03 15.98 0 10.31 24.18 170 170 8.52 5.58 7 7 185.50 82.10 0 3.69 97.9 691 150 20250925 91000.00 91500.00 100.7 78.03 15.98 0 10.45 10.28 167 167 8.51 4.11 4 4 185.50 82.10 0 3.39 101.6 691 150 20250925 91000.00 91500.00 105.1 78.02 15.97 0 10.65 1.43 239 239 8.57 3.57 4 4 185.50 82.10 0 3.04 106.1 691 150 20250925 91000.00 91500.00 109.2 78.02 15.97 0 10.72 -4.92 280 280 8.68 4.20 4 4 185.50 82.10 0 2.72 110.2 691 150 20250925 91000.00 91500.00 113.8 78.01 15.97 0 10.70 -11.22 397 323 9.01 3.98 13 27 185.50 82.10 0 2.40 114.9 691 150 20250925 91000.00 91500.00 119.3 78.01 15.97 0 10.75 -25.42 530 422 8.99 4.08 14 28 185.50 82.10 0 2.05 120.4 691 150 20250925 91000.00 91500.00 125.6 78.00 15.96 0 10.78 -16.01 668 507 8.97 4.41 17 32 185.50 82.10 0 1.72 126.7 691 150 20250925 91000.00 91500.00 133.3 77.99 15.96 0 10.78 -11.74 731 648 8.98 4.91 17 37 185.50 82.10 1 1.41 134.6 691 150 20250925 91000.00 91500.00 142.3 77.98 15.96 0 10.76 -18.34 899 672 9.04 5.93 26 50 185.50 82.10 3 1.14 143.7 691 150 20250925 91000.00 91500.00 151.6 77.97 15.95 0 10.84 -14.70 958 837 9.06 5.79 24 51 185.50 82.10 7 0.91 153.0 691 150 20250925 91000.00 91500.00 161.5 77.96 15.95 0 10.90 -21.75 1046 949 9.12 6.45 27 59 185.50 82.10 13 0.69 163.0 691 150 20250925 91000.00 91500.00 172.6 77.95 15.94 0 10.99 -16.67 1037 1200 9.19 6.43 25 67 185.50 82.10 27 0.48 174.2 691 150 20250925 91000.00 91500.00 185.3 77.93 15.93 0 11.07 -2.69 1084 1471 9.27 7.39 26 77 185.50 82.10 42 0.27 187.0 691 150 20250925 91000.00 91500.00 198.6 77.92 15.93 0 11.19 -7.35 1113 1691 9.35 7.63 22 76 185.50 82.10 66 0.07 200.4 691 150 20250925 91000.00 91500.00 213.2 77.90 15.92 0 11.32 -16.51 1176 1971 9.40 6.41 19 70 185.50 82.10 72 0.00 215.1 691 150 20250925 91000.00 91500.00 228.6 77.89 15.91 0 11.44 -4.86 1289 2195 9.47 6.15 18 70 185.50 82.10 77 0.00 230.7 691 150 20250925 91000.00 91500.00 245.4 77.87 15.90 0 11.57 -10.20 1277 2314 9.51 4.82 14 58 185.50 82.10 83 0.00 247.6 691 150 20250925 91000.00 91500.00 263.3 77.85 15.90 0 11.65 -5.50 1287 2259 9.58 4.68 14 54 185.50 82.10 91 0.00 265.7 691 150 20250925 91000.00 91500.00 281.9 77.83 15.89 0 11.70 4.72 1351 2233 9.61 4.71 14 53 185.50 82.10 97 0.00 284.5 691 150 20250925 91000.00 91500.00 301.7 77.81 15.88 0 11.73 -3.27 1365 2202 9.66 4.79 14 53 185.50 82.10 100 0.00 304.4 691 150 20250925 91000.00 91500.00 322.1 77.79 15.87 0 11.75 -8.16 1422 2211 9.68 4.95 15 53 185.50 82.10 100 0.00 325.0 691 150 20250925 91000.00 91500.00 343.4 77.77 15.86 0 11.77 -4.63 1397 2174 9.72 5.33 16 57 185.50 82.10 100 0.00 346.5 691 150 20250925 91000.00 91500.00 365.8 77.74 15.85 0 11.76 7.18 1414 2230 9.73 5.23 16 58 185.50 82.10 100 0.00 369.1 691 150 20250925 91000.00 91500.00 389.0 77.72 15.84 0 11.73 3.77 1451 2184 9.85 7.94 25 86 185.50 82.10 100 0.00 392.5 691 150 20250925 91000.00 91500.00 413.0 77.70 15.83 0 11.72 -14.02 1424 2227 9.93 9.97 29 104 185.50 82.10 100 0.00 416.7 691 150 20250925 91000.00 91500.00 436.8 77.67 15.82 0 11.67 -11.51 1501 2101 9.98 12.76 40 131 185.50 82.10 100 0.00 440.7 691 150 20250925 91000.00 91500.00 466.9 77.65 15.81 0 11.63 22.86 1453 2226 10.11 17.89 60 208 185.50 82.10 100 0.00 471.0 691 150 20250925 91500.00 92000.00 76.9 78.06 15.99 2 8.56 -396.19 209 209 9.18 477.51 0 0 185.50 82.10 0 5.23 77.6 688 151 20250925 91500.00 92000.00 80.6 78.05 15.99 0 9.02 -568.83 205 205 8.66 103.81 0 0 185.50 82.10 0 4.98 81.4 688 151 20250925 91500.00 92000.00 85.0 78.05 15.99 0 9.50 39.07 202 202 8.24 19.64 0 0 185.50 82.10 0 4.65 85.8 688 151 20250925 91500.00 92000.00 89.1 78.04 15.98 0 9.87 -2.34 199 199 8.36 10.54 0 0 185.50 82.10 0 4.32 89.9 688 151 20250925 91500.00 92000.00 93.3 78.04 15.98 0 10.21 -14.00 217 217 8.50 5.60 10 10 185.50 82.10 0 3.99 94.1 688 151 20250925 91500.00 92000.00 96.9 78.03 15.98 0 10.30 -2.16 167 167 8.56 5.70 7 7 185.50 82.10 0 3.69 97.8 688 151 20250925 91500.00 92000.00 100.8 78.03 15.98 0 10.46 12.11 172 172 8.49 4.18 4 4 185.50 82.10 0 3.39 101.7 688 151 20250925 91500.00 92000.00 105.1 78.02 15.97 0 10.67 0.14 230 230 8.54 3.37 3 3 185.50 82.10 0 3.04 106.1 688 151 20250925 91500.00 92000.00 109.2 78.02 15.97 0 10.73 -10.91 265 265 8.66 3.66 4 4 185.50 82.10 0 2.72 110.2 688 151 20250925 91500.00 92000.00 113.7 78.01 15.97 0 10.73 -17.44 382 339 8.96 3.43 10 22 185.50 82.10 0 2.40 114.7 688 151 20250925 91500.00 92000.00 119.2 78.01 15.97 0 10.75 -17.52 500 392 8.98 3.84 13 26 185.50 82.10 0 2.05 120.3 688 151 20250925 91500.00 92000.00 125.6 78.00 15.96 0 10.79 -11.75 621 536 8.97 4.10 14 30 185.50 82.10 0 1.72 126.8 688 151 20250925 91500.00 92000.00 133.4 77.99 15.96 0 10.76 -5.81 729 623 8.94 4.69 17 36 185.50 82.10 1 1.42 134.7 688 151 20250925 91500.00 92000.00 142.3 77.98 15.96 0 10.79 -16.19 814 770 9.00 5.31 20 46 185.50 82.10 3 1.14 143.7 688 151 20250925 91500.00 92000.00 151.6 77.97 15.95 0 10.83 -14.77 911 822 9.01 5.44 21 46 185.50 82.10 7 0.91 153.0 688 151 20250925 91500.00 92000.00 161.5 77.96 15.95 0 10.92 -12.93 881 992 9.11 5.56 20 53 185.50 82.10 13 0.69 163.0 688 151 20250925 91500.00 92000.00 172.6 77.95 15.94 0 11.00 -1.32 961 1220 9.17 5.86 21 61 185.50 82.10 27 0.48 174.2 688 151 20250925 91500.00 92000.00 185.2 77.93 15.93 0 11.10 -15.74 997 1531 9.26 6.24 21 71 185.50 82.10 42 0.27 187.0 688 151 20250925 91500.00 92000.00 198.6 77.92 15.93 0 11.20 -21.16 1054 1622 9.33 6.72 20 67 185.50 82.10 66 0.07 200.4 688 151 20250925 91500.00 92000.00 213.0 77.90 15.92 0 11.34 -15.04 1151 1957 9.39 5.82 17 65 185.50 82.10 72 0.00 215.0 688 151 20250925 91500.00 92000.00 228.7 77.89 15.91 0 11.45 -11.85 1220 2142 9.45 5.53 16 63 185.50 82.10 77 0.00 230.8 688 151 20250925 91500.00 92000.00 245.4 77.87 15.90 0 11.56 -13.47 1291 2223 9.49 4.72 14 54 185.50 82.10 83 0.00 247.7 688 151 20250925 91500.00 92000.00 263.2 77.85 15.90 0 11.65 -10.17 1281 2252 9.56 4.46 13 51 185.50 82.10 91 0.00 265.7 688 151 20250925 91500.00 92000.00 281.9 77.83 15.89 0 11.70 -6.90 1299 2214 9.59 4.36 12 48 185.50 82.10 97 0.00 284.5 688 151 20250925 91500.00 92000.00 301.6 77.81 15.88 0 11.74 7.38 1344 2189 9.63 4.43 13 49 185.50 82.10 100 0.00 304.3 688 151 20250925 91500.00 92000.00 322.2 77.79 15.87 0 11.77 -12.02 1312 2194 9.66 4.45 13 49 185.50 82.10 100 0.00 325.1 688 151 20250925 91500.00 92000.00 343.2 77.77 15.86 0 11.79 -27.48 1314 2200 9.70 4.71 13 51 185.50 82.10 100 0.00 346.3 688 151 20250925 91500.00 92000.00 365.9 77.74 15.85 0 11.77 -18.12 1334 2156 9.71 4.88 14 53 185.50 82.10 100 0.00 369.2 688 151 20250925 91500.00 92000.00 386.6 77.72 15.84 0 11.72 -1.51 1452 2105 9.93 10.02 30 102 185.50 82.10 100 0.00 390.1 688 151 20250925 91500.00 92000.00 412.9 77.70 15.83 0 11.69 -17.50 1489 2125 9.93 11.02 33 110 185.50 82.10 100 0.00 416.6 688 151 20250925 91500.00 92000.00 436.6 77.67 15.82 0 11.70 -13.32 1299 2162 9.99 11.68 33 125 185.50 82.10 100 0.00 440.5 688 151 20250925 91500.00 92000.00 469.7 77.64 15.81 0 11.64 1.44 1432 2239 10.17 20.32 70 243 185.50 82.10 100 0.00 473.9 688 151 20250925 92000.00 92500.00 76.8 78.06 15.99 0 8.78 28.69 209 209 8.66 189.81 0 0 185.50 82.10 0 5.23 77.6 683 158 20250925 92000.00 92500.00 79.9 78.05 15.99 2 8.23 463.49 205 205 9.84 2932.30 0 0 185.50 82.10 0 4.98 80.7 683 158 20250925 92000.00 92500.00 85.7 78.05 15.99 0 9.66 6.20 202 202 8.35 16.02 0 0 185.50 82.10 0 4.65 86.5 683 158 20250925 92000.00 92500.00 89.1 78.04 15.98 0 9.92 -3.10 199 199 8.39 10.06 0 0 185.50 82.10 0 4.32 89.9 683 158 20250925 92000.00 92500.00 93.4 78.04 15.98 0 10.23 -12.06 192 192 8.74 7.37 13 13 185.50 82.10 0 3.99 94.3 683 158 20250925 92000.00 92500.00 97.0 78.03 15.98 0 10.35 2.71 172 172 8.62 5.68 7 7 185.50 82.10 0 3.69 97.9 683 158 20250925 92000.00 92500.00 100.6 78.03 15.98 0 10.48 4.58 174 174 8.55 4.23 4 4 185.50 82.10 0 3.39 101.5 683 158 20250925 92000.00 92500.00 105.1 78.02 15.97 0 10.67 4.82 199 199 8.58 3.31 3 3 185.50 82.10 0 3.04 106.0 683 158 20250925 92000.00 92500.00 109.2 78.02 15.97 0 10.74 -4.95 249 249 8.65 3.94 4 4 185.50 82.10 0 2.72 110.2 683 158 20250925 92000.00 92500.00 113.7 78.01 15.97 0 10.72 -13.02 384 334 9.00 3.61 11 24 185.50 82.10 0 2.40 114.7 683 158 20250925 92000.00 92500.00 119.2 78.01 15.97 0 10.77 -13.49 461 404 9.00 3.75 12 26 185.50 82.10 0 2.05 120.4 683 158 20250925 92000.00 92500.00 125.6 78.00 15.96 0 10.79 -11.40 566 527 8.99 4.11 13 30 185.50 82.10 0 1.72 126.8 683 158 20250925 92000.00 92500.00 133.5 77.99 15.96 0 10.77 -9.07 635 630 8.97 4.50 15 36 185.50 82.10 1 1.42 134.7 683 158 20250925 92000.00 92500.00 142.3 77.98 15.96 0 10.76 3.62 781 671 9.01 5.44 21 44 185.50 82.10 3 1.14 143.7 683 158 20250925 92000.00 92500.00 151.5 77.97 15.95 0 10.84 -3.85 804 807 9.03 5.06 18 44 185.50 82.10 7 0.91 153.0 683 158 20250925 92000.00 92500.00 161.5 77.96 15.95 0 10.92 -4.76 826 962 9.13 5.48 20 53 185.50 82.10 13 0.69 163.0 683 158 20250925 92000.00 92500.00 172.7 77.95 15.94 0 11.01 -7.87 876 1196 9.18 5.55 19 57 185.50 82.10 27 0.48 174.3 683 158 20250925 92000.00 92500.00 185.2 77.93 15.93 0 11.14 -21.40 975 1539 9.26 6.01 19 65 185.50 82.10 42 0.27 187.0 683 158 20250925 92000.00 92500.00 198.6 77.92 15.93 0 11.22 -16.94 1072 1626 9.35 6.83 20 68 185.50 82.10 67 0.07 200.4 683 158 20250925 92000.00 92500.00 213.0 77.90 15.92 0 11.36 -27.90 1191 1961 9.39 5.83 17 63 185.50 82.10 72 0.00 215.0 683 158 20250925 92000.00 92500.00 228.6 77.89 15.91 0 11.48 -34.67 1238 2127 9.48 5.30 16 61 185.50 82.10 77 0.00 230.7 683 158 20250925 92000.00 92500.00 245.4 77.87 15.90 0 11.59 -25.44 1259 2223 9.52 4.78 14 55 185.50 82.10 83 0.00 247.7 683 158 20250925 92000.00 92500.00 263.2 77.85 15.90 0 11.67 -33.90 1293 2269 9.59 4.70 14 54 185.50 82.10 91 0.00 265.7 683 158 20250925 92000.00 92500.00 281.9 77.83 15.89 0 11.72 -20.26 1240 2143 9.63 4.44 12 49 185.50 82.10 97 0.00 284.5 683 158 20250925 92000.00 92500.00 301.7 77.81 15.88 0 11.74 -8.57 1312 2103 9.67 4.75 14 51 185.50 82.10 100 0.00 304.4 683 158 20250925 92000.00 92500.00 322.2 77.79 15.87 0 11.79 -22.21 1287 2204 9.70 4.53 13 51 185.50 82.10 100 0.00 325.1 683 158 20250925 92000.00 92500.00 343.4 77.77 15.86 0 11.77 -19.12 1361 2168 9.73 5.25 15 56 185.50 82.10 100 0.00 346.6 683 158 20250925 92000.00 92500.00 365.8 77.74 15.85 0 11.77 -33.10 1365 2165 9.72 5.47 15 55 185.50 82.10 100 0.00 369.1 683 158 20250925 92000.00 92500.00 389.1 77.72 15.84 0 11.74 -16.03 1352 2069 9.87 7.61 23 82 185.50 82.10 100 0.00 392.6 683 158 20250925 92000.00 92500.00 413.1 77.70 15.83 0 11.73 -4.46 1363 2089 9.95 9.79 29 103 185.50 82.10 100 0.00 416.8 683 158 20250925 92000.00 92500.00 436.9 77.67 15.82 0 11.67 12.38 1503 2036 9.97 12.78 41 129 185.50 82.10 100 0.00 440.8 683 158 20250925 92000.00 92500.00 467.0 77.65 15.81 0 11.61 -8.05 1560 2247 10.13 19.58 72 236 185.50 82.10 100 0.00 471.2 683 158 20250925 92500.00 93000.00 77.1 78.06 15.99 2 7.46 519.28 209 209 9.62 17663.66 0 0 185.50 82.10 0 5.23 77.8 688 152 20250925 92500.00 93000.00 80.0 78.05 15.99 2 8.38 954.23 205 205 10.20 3757.64 0 0 185.50 82.10 0 4.98 80.8 688 152 20250925 92500.00 93000.00 86.0 78.05 15.99 0 9.64 129.96 202 202 8.74 43.47 0 0 185.50 82.10 0 4.65 86.8 688 152 20250925 92500.00 93000.00 89.6 78.04 15.98 0 9.91 -18.63 199 199 8.77 20.25 0 0 185.50 82.10 0 4.32 90.4 688 152 20250925 92500.00 93000.00 93.6 78.04 15.98 0 10.27 17.79 173 173 8.90 11.84 19 19 185.50 82.10 0 3.99 94.5 688 152 20250925 92500.00 93000.00 97.0 78.03 15.98 0 10.28 15.94 141 141 9.11 18.06 20 20 185.50 82.10 0 3.69 97.9 688 152 20250925 92500.00 93000.00 100.3 78.03 15.98 0 10.45 2.40 165 165 8.89 8.28 8 8 185.50 82.10 0 3.39 101.2 688 152 20250925 92500.00 93000.00 104.6 78.02 15.98 0 10.64 13.10 205 205 9.02 8.49 8 8 185.50 82.10 0 3.04 105.6 688 152 20250925 92500.00 93000.00 108.8 78.02 15.97 0 10.73 8.32 256 256 9.15 9.01 10 10 185.50 82.10 0 2.72 109.8 688 152 20250925 92500.00 93000.00 113.5 78.01 15.97 0 10.75 -33.83 367 388 9.34 10.97 17 45 185.50 82.10 0 2.40 114.5 688 152 20250925 92500.00 93000.00 119.6 78.01 15.97 0 10.81 -23.49 516 475 9.25 7.17 18 42 185.50 82.10 0 2.05 120.7 688 152 20250925 92500.00 93000.00 125.8 78.00 15.96 0 10.77 3.76 560 517 9.45 10.94 31 76 185.50 82.10 0 1.72 127.0 688 152 20250925 92500.00 93000.00 133.2 77.99 15.96 0 10.79 -10.57 674 658 9.39 9.09 34 84 185.50 82.10 1 1.42 134.4 688 152 20250925 92500.00 93000.00 142.4 77.98 15.96 0 10.77 3.19 758 680 9.44 11.77 56 118 185.50 82.10 3 1.14 143.7 688 152 20250925 92500.00 93000.00 151.5 77.97 15.95 0 10.90 5.32 711 842 9.41 9.46 31 87 185.50 82.10 7 0.91 153.0 688 152 20250925 92500.00 93000.00 161.8 77.96 15.95 0 10.94 1.32 777 993 9.46 10.24 33 97 185.50 82.10 14 0.69 163.3 688 152 20250925 92500.00 93000.00 173.0 77.95 15.94 0 11.01 -37.41 935 1169 9.48 12.18 36 103 185.50 82.10 27 0.49 174.6 688 152 20250925 92500.00 93000.00 185.3 77.93 15.93 0 11.15 -2.32 945 1510 9.39 7.92 24 84 185.50 82.10 42 0.27 187.0 688 152 20250925 92500.00 93000.00 198.7 77.92 15.93 0 11.25 -13.73 1020 1692 9.49 7.39 22 82 185.50 82.10 67 0.07 200.6 688 152 20250925 92500.00 93000.00 213.3 77.90 15.92 0 11.40 -31.53 1143 2028 9.43 5.40 16 62 185.50 82.10 73 0.00 215.3 688 152 20250925 92500.00 93000.00 228.7 77.89 15.91 0 11.51 -30.16 1224 2220 9.49 5.08 15 60 185.50 82.10 77 0.00 230.8 688 152 20250925 92500.00 93000.00 245.4 77.87 15.90 0 11.60 -20.79 1253 2237 9.52 4.65 13 53 185.50 82.10 84 0.00 247.7 688 152 20250925 92500.00 93000.00 263.3 77.85 15.90 0 11.68 -25.69 1276 2180 9.60 4.59 13 52 185.50 82.10 91 0.00 265.7 688 152 20250925 92500.00 93000.00 281.9 77.83 15.89 0 11.75 -18.79 1236 2175 9.63 4.15 11 46 185.50 82.10 97 0.00 284.5 688 152 20250925 92500.00 93000.00 301.5 77.81 15.88 0 11.75 -18.10 1288 2075 9.65 4.45 13 47 185.50 82.10 100 0.00 304.3 688 152 20250925 92500.00 93000.00 322.1 77.79 15.87 0 11.80 -20.64 1289 2171 9.69 4.43 13 49 185.50 82.10 100 0.00 325.1 688 152 20250925 92500.00 93000.00 343.5 77.77 15.86 0 11.79 -4.54 1305 2143 9.73 4.80 14 54 185.50 82.10 100 0.00 346.6 688 152 20250925 92500.00 93000.00 365.8 77.74 15.85 0 11.79 -12.56 1341 2126 9.73 5.05 15 54 185.50 82.10 100 0.00 369.1 688 152 20250925 92500.00 93000.00 389.1 77.72 15.84 0 11.75 -17.35 1385 2150 9.88 7.54 23 84 185.50 82.10 100 0.00 392.6 688 152 20250925 92500.00 93000.00 413.0 77.70 15.83 0 11.72 6.49 1409 2061 9.95 10.22 30 102 185.50 82.10 100 0.00 416.7 688 152 20250925 92500.00 93000.00 436.9 77.67 15.82 0 11.65 3.71 1384 1971 10.01 12.72 41 134 185.50 82.10 100 0.00 440.8 688 152 20250925 92500.00 93000.00 467.6 77.65 15.81 0 11.63 5.37 1428 2259 10.14 18.49 64 226 185.50 82.10 100 0.00 471.8 688 152 20250925 93000.00 93500.00 76.8 78.06 15.99 2 8.79 -430.91 209 209 9.69 215.12 0 0 185.50 82.10 0 5.23 77.6 689 150 20250925 93000.00 93500.00 80.6 78.05 15.99 0 9.23 -397.33 205 205 8.63 34.29 0 0 185.50 82.10 0 4.98 81.3 689 150 20250925 93000.00 93500.00 85.1 78.05 15.99 0 9.52 33.07 202 202 8.23 18.77 0 0 185.50 82.10 0 4.65 85.9 689 150 20250925 93000.00 93500.00 89.1 78.04 15.98 0 9.86 8.91 199 199 8.35 11.26 0 0 185.50 82.10 0 4.32 90.0 689 150 20250925 93000.00 93500.00 93.1 78.04 15.98 0 10.15 -8.32 177 177 8.50 5.74 11 11 185.50 82.10 0 3.99 94.0 689 150 20250925 93000.00 93500.00 96.9 78.03 15.98 0 10.31 -15.42 184 184 8.56 6.12 8 8 185.50 82.10 0 3.69 97.9 689 150 20250925 93000.00 93500.00 100.7 78.03 15.98 0 10.49 9.87 178 178 8.51 3.96 4 4 185.50 82.10 0 3.39 101.6 689 150 20250925 93000.00 93500.00 105.1 78.02 15.97 0 10.68 -3.79 219 219 8.58 3.19 3 3 185.50 82.10 0 3.04 106.1 689 150 20250925 93000.00 93500.00 109.2 78.02 15.97 0 10.76 4.80 272 272 8.67 3.71 4 4 185.50 82.10 0 2.72 110.2 689 150 20250925 93000.00 93500.00 113.6 78.01 15.97 0 10.79 -6.26 397 368 8.98 3.08 9 21 185.50 82.10 0 2.40 114.7 689 150 20250925 93000.00 93500.00 119.2 78.01 15.97 0 10.82 -7.21 533 428 8.99 3.52 12 25 185.50 82.10 0 2.05 120.4 689 150 20250925 93000.00 93500.00 125.6 78.00 15.96 0 10.81 -7.91 652 526 8.99 4.15 15 30 185.50 82.10 0 1.72 126.7 689 150 20250925 93000.00 93500.00 133.4 77.99 15.96 0 10.81 7.55 726 633 8.96 4.29 16 34 185.50 82.10 1 1.42 134.7 689 150 20250925 93000.00 93500.00 142.3 77.98 15.96 0 10.84 -4.90 751 725 9.02 4.77 17 39 185.50 82.10 3 1.14 143.6 689 150 20250925 93000.00 93500.00 151.6 77.97 15.95 0 10.87 -17.42 906 769 9.05 4.96 21 44 185.50 82.10 7 0.91 153.0 689 150 20250925 93000.00 93500.00 161.5 77.96 15.95 0 10.94 -4.14 963 979 9.14 5.55 22 54 185.50 82.10 14 0.69 163.0 689 150 20250925 93000.00 93500.00 172.6 77.95 15.94 0 11.04 -16.77 1085 1233 9.19 5.80 23 60 185.50 82.10 28 0.49 174.3 689 150 20250925 93000.00 93500.00 185.3 77.93 15.93 0 11.15 -25.35 1198 1532 9.29 6.58 25 71 185.50 82.10 42 0.27 187.0 689 150 20250925 93000.00 93500.00 198.5 77.92 15.93 0 11.27 -0.72 1179 1700 9.37 6.54 21 67 185.50 82.10 68 0.07 200.4 689 150 20250925 93000.00 93500.00 213.1 77.90 15.92 0 11.41 4.87 1234 2006 9.42 5.62 17 62 185.50 82.10 73 0.00 215.0 689 150 20250925 93000.00 93500.00 228.7 77.89 15.91 0 11.52 -22.52 1250 2173 9.49 5.01 15 59 185.50 82.10 77 0.00 230.8 689 150 20250925 93000.00 93500.00 245.3 77.87 15.90 0 11.62 -37.57 1289 2242 9.54 4.45 14 53 185.50 82.10 84 0.00 247.6 689 150 20250925 93000.00 93500.00 263.3 77.85 15.90 0 11.68 -5.75 1305 2157 9.58 4.61 13 49 185.50 82.10 92 0.00 265.8 689 150 20250925 93000.00 93500.00 281.9 77.83 15.89 0 11.74 -10.49 1276 2185 9.62 4.22 12 47 185.50 82.10 98 0.00 284.5 689 150 20250925 93000.00 93500.00 301.7 77.81 15.88 0 11.77 -23.50 1310 2137 9.65 4.39 12 47 185.50 82.10 100 0.00 304.4 689 150 20250925 93000.00 93500.00 322.1 77.79 15.87 0 11.78 -19.03 1327 2140 9.69 4.67 13 50 185.50 82.10 100 0.00 325.1 689 150 20250925 93000.00 93500.00 343.5 77.77 15.86 0 11.80 -21.61 1358 2119 9.72 4.86 14 51 185.50 82.10 100 0.00 346.6 689 150 20250925 93000.00 93500.00 365.8 77.74 15.85 0 11.78 -22.12 1343 2135 9.72 4.97 14 53 185.50 82.10 100 0.00 369.1 689 150 20250925 93000.00 93500.00 389.2 77.72 15.84 0 11.74 -15.83 1403 2083 9.85 7.52 23 79 185.50 82.10 100 0.00 392.7 689 150 20250925 93000.00 93500.00 412.8 77.70 15.83 0 11.73 -14.61 1380 2166 9.92 9.32 27 98 185.50 82.10 100 0.00 416.5 689 150 20250925 93000.00 93500.00 438.6 77.67 15.82 0 11.65 -10.43 1489 2070 10.04 15.86 50 159 185.50 82.10 100 0.00 442.5 689 150 20250925 93000.00 93500.00 467.1 77.65 15.81 0 11.63 -4.49 1342 2070 10.12 18.02 58 201 185.50 82.10 100 0.00 471.2 689 150 20250925 93500.00 94000.00 76.9 78.06 15.99 2 8.92 -120.51 209 209 9.29 246.33 0 0 185.50 82.10 0 5.23 77.6 687 147 20250925 93500.00 94000.00 80.7 78.05 15.99 0 9.20 0.12 205 205 8.24 56.62 0 0 185.50 82.10 0 4.98 81.5 687 147 20250925 93500.00 94000.00 85.0 78.05 15.99 0 9.60 10.80 202 202 8.27 16.08 0 0 185.50 82.10 0 4.65 85.8 687 147 20250925 93500.00 94000.00 89.2 78.04 15.98 0 9.90 0.90 199 199 8.42 11.43 0 0 185.50 82.10 0 4.32 90.0 687 147 20250925 93500.00 94000.00 93.2 78.04 15.98 0 10.15 -7.98 175 175 8.54 6.24 12 12 185.50 82.10 0 3.99 94.0 687 147 20250925 93500.00 94000.00 96.9 78.03 15.98 0 10.28 7.22 194 194 8.59 7.13 9 9 185.50 82.10 0 3.69 97.8 687 147 20250925 93500.00 94000.00 100.6 78.03 15.98 0 10.43 -2.31 247 247 8.61 6.47 7 7 185.50 82.10 0 3.39 101.5 687 147 20250925 93500.00 94000.00 105.1 78.02 15.97 0 10.60 -14.23 370 370 8.72 5.93 8 8 185.50 82.10 0 3.04 106.1 687 147 20250925 93500.00 94000.00 109.2 78.02 15.97 0 10.69 -2.09 435 435 8.84 5.95 9 9 185.50 82.10 0 2.72 110.2 687 147 20250925 93500.00 94000.00 113.7 78.01 15.97 0 10.81 -4.93 477 495 9.03 3.89 12 29 185.50 82.10 0 2.40 114.8 687 147 20250925 93500.00 94000.00 119.3 78.01 15.97 0 10.81 0.23 835 423 9.03 4.30 23 33 185.50 82.10 0 2.05 120.4 687 147 20250925 93500.00 94000.00 125.6 78.00 15.96 0 10.87 -9.85 948 634 9.07 4.72 24 41 185.50 82.10 0 1.72 126.8 687 147 20250925 93500.00 94000.00 133.5 77.99 15.96 0 10.84 -9.33 1180 666 9.03 5.26 31 47 185.50 82.10 1 1.42 134.8 687 147 20250925 93500.00 94000.00 142.3 77.98 15.96 0 10.87 -8.92 1277 806 9.09 5.96 35 57 185.50 82.10 3 1.14 143.7 687 147 20250925 93500.00 94000.00 151.4 77.97 15.95 0 10.93 -19.32 1223 988 9.12 6.19 31 60 185.50 82.10 7 0.91 152.9 687 147 20250925 93500.00 94000.00 161.5 77.96 15.95 0 11.00 8.33 1185 1100 9.20 6.46 29 65 185.50 82.10 14 0.70 163.0 687 147 20250925 93500.00 94000.00 172.6 77.95 15.94 0 11.07 -23.36 1300 1374 9.28 7.19 33 79 185.50 82.10 28 0.49 174.2 687 147 20250925 93500.00 94000.00 185.2 77.93 15.93 0 11.21 -30.74 1296 1768 9.36 7.15 27 83 185.50 82.10 43 0.27 187.0 687 147 20250925 93500.00 94000.00 198.6 77.92 15.93 0 11.31 -38.29 1353 1882 9.45 7.66 27 83 185.50 82.10 68 0.07 200.4 687 147 20250925 93500.00 94000.00 213.0 77.90 15.92 0 11.40 -10.49 1479 2104 9.48 6.96 25 80 185.50 82.10 73 0.00 214.9 687 147 20250925 93500.00 94000.00 228.8 77.89 15.91 0 11.54 -14.80 1474 2352 9.56 6.13 21 73 185.50 82.10 78 0.00 230.9 687 147 20250925 93500.00 94000.00 245.3 77.87 15.90 0 11.63 -10.40 1521 2368 9.58 5.67 18 63 185.50 82.10 84 0.00 247.6 687 147 20250925 93500.00 94000.00 263.4 77.85 15.90 0 11.72 -19.61 1443 2422 9.66 5.07 16 61 185.50 82.10 92 0.00 265.8 687 147 20250925 93500.00 94000.00 281.8 77.83 15.89 0 11.76 -16.37 1500 2448 9.70 5.26 17 62 185.50 82.10 98 0.00 284.4 687 147 20250925 93500.00 94000.00 301.9 77.81 15.88 0 11.80 1.45 1470 2481 9.74 5.30 16 61 185.50 82.10 100 0.00 304.7 687 147 20250925 93500.00 94000.00 322.2 77.79 15.87 0 11.81 -2.53 1505 2596 9.76 5.33 17 66 185.50 82.10 100 0.00 325.2 687 147 20250925 93500.00 94000.00 343.5 77.77 15.86 0 11.81 6.96 1559 2664 9.80 5.77 18 71 185.50 82.10 100 0.00 346.6 687 147 20250925 93500.00 94000.00 365.8 77.74 15.85 0 11.79 21.54 1617 2718 9.78 6.10 20 76 185.50 82.10 100 0.00 369.1 687 147 20250925 93500.00 94000.00 389.3 77.72 15.84 0 11.78 27.62 1569 2707 9.91 8.16 25 100 185.50 82.10 100 0.00 392.8 687 147 20250925 93500.00 94000.00 413.0 77.70 15.83 0 11.72 27.53 1696 2822 9.98 11.59 39 147 185.50 82.10 100 0.00 416.7 687 147 20250925 93500.00 94000.00 437.0 77.67 15.82 0 11.71 2.65 1739 3045 10.02 13.24 45 178 185.50 82.10 100 0.00 440.9 687 147 20250925 93500.00 94000.00 467.4 77.65 15.81 0 11.66 48.81 1857 3015 10.15 19.20 77 281 185.50 82.10 100 0.00 471.6 687 147 20250925 94000.00 94500.00 76.9 78.06 15.99 0 8.94 -491.87 209 209 8.73 60.73 0 0 185.50 82.10 0 5.23 77.6 688 1372 20250925 94000.00 94500.00 80.6 78.05 15.99 0 8.80 -397.81 205 205 8.67 83.03 0 0 185.50 82.10 0 4.98 81.4 688 1372 20250925 94000.00 94500.00 85.1 78.05 15.99 0 9.36 -82.71 202 202 8.00 16.69 0 0 185.50 82.10 0 4.65 85.9 688 1372 20250925 94000.00 94500.00 89.1 78.04 15.98 0 9.63 -9.45 199 199 8.14 11.45 0 0 185.50 82.10 0 4.32 90.0 688 1372 20250925 94000.00 94500.00 93.2 78.04 15.98 0 9.90 -2.53 168 168 8.26 5.93 11 11 185.50 82.10 0 3.99 94.1 688 1372 20250925 94000.00 94500.00 96.9 78.03 15.98 0 10.01 -20.66 175 175 8.32 6.67 9 9 185.50 82.10 0 3.69 97.8 688 1372 20250925 94000.00 94500.00 100.5 78.03 15.98 0 10.18 -4.13 253 253 8.37 6.17 8 8 185.50 82.10 0 3.39 101.5 688 1372 20250925 94000.00 94500.00 105.0 78.02 15.97 0 10.38 6.27 364 364 8.45 4.90 7 7 185.50 82.10 0 3.04 106.0 688 1372 20250925 94000.00 94500.00 109.2 78.02 15.97 0 10.46 -15.22 452 452 8.59 5.78 9 9 185.50 82.10 0 2.72 110.2 688 1372 20250925 94000.00 94500.00 113.7 78.01 15.97 0 10.55 -13.59 498 454 8.77 3.72 13 28 185.50 82.10 0 2.40 114.8 688 1372 20250925 94000.00 94500.00 119.2 78.01 15.97 0 10.61 -13.71 691 499 8.79 3.88 16 30 185.50 82.10 0 2.05 120.4 688 1372 20250925 94000.00 94500.00 125.6 78.00 15.96 0 10.62 -24.87 925 602 8.78 4.34 21 36 185.50 82.10 0 1.72 126.7 688 1372 20250925 94000.00 94500.00 133.5 77.99 15.96 0 10.59 -6.52 1118 684 8.75 4.91 27 43 185.50 82.10 1 1.42 134.7 688 1372 20250925 94000.00 94500.00 142.3 77.98 15.96 0 10.60 -25.21 1202 741 8.79 5.52 30 49 185.50 82.10 3 1.14 143.6 688 1372 20250925 94000.00 94500.00 151.6 77.97 15.95 0 10.68 -15.11 1078 926 8.83 5.33 24 50 185.50 82.10 7 0.91 153.0 688 1372 20250925 94000.00 94500.00 161.5 77.96 15.95 0 10.74 -12.05 1212 1110 8.90 6.06 28 60 185.50 82.10 14 0.70 163.0 688 1372 20250925 94000.00 94500.00 172.5 77.95 15.94 0 10.82 -25.87 1192 1338 8.97 6.16 26 67 185.50 82.10 28 0.49 174.2 688 1372 20250925 94000.00 94500.00 185.2 77.93 15.93 0 10.92 -13.65 1235 1620 9.05 6.81 25 74 185.50 82.10 43 0.28 186.9 688 1372 20250925 94000.00 94500.00 198.7 77.92 15.93 0 11.01 4.14 1260 1804 9.12 7.23 24 76 185.50 82.10 68 0.07 200.5 688 1372 20250925 94000.00 94500.00 213.1 77.90 15.92 0 11.12 -7.53 1320 2035 9.18 6.36 20 71 185.50 82.10 73 0.00 215.1 688 1372 20250925 94000.00 94500.00 228.8 77.89 15.91 0 11.24 -10.53 1387 2275 9.24 5.86 19 68 185.50 82.10 78 0.00 230.9 688 1372 20250925 94000.00 94500.00 245.3 77.87 15.90 0 11.36 5.06 1443 2441 9.28 4.86 15 59 185.50 82.10 84 0.00 247.6 688 1372 20250925 94000.00 94500.00 263.3 77.85 15.90 0 11.44 -2.65 1417 2453 9.35 4.75 14 57 185.50 82.10 92 0.00 265.7 688 1372 20250925 94000.00 94500.00 281.8 77.83 15.89 0 11.49 17.92 1434 2479 9.39 4.70 14 56 185.50 82.10 98 0.00 284.4 688 1372 20250925 94000.00 94500.00 301.7 77.81 15.88 0 11.52 11.66 1444 2493 9.42 4.54 14 56 185.50 82.10 100 0.00 304.5 688 1372 20250925 94000.00 94500.00 322.2 77.79 15.87 0 11.53 9.73 1476 2567 9.45 4.88 15 60 185.50 82.10 100 0.00 325.2 688 1372 20250925 94000.00 94500.00 343.3 77.77 15.86 0 11.53 20.62 1505 2692 9.48 5.32 17 68 185.50 82.10 100 0.00 346.4 688 1372 20250925 94000.00 94500.00 365.8 77.74 15.85 0 11.51 23.03 1572 2714 9.49 5.67 18 72 185.50 82.10 100 0.00 369.1 688 1372 20250925 94000.00 94500.00 389.5 77.72 15.84 0 11.48 11.86 1603 2730 9.62 9.02 28 111 185.50 82.10 100 0.00 393.0 688 1372 20250925 94000.00 94500.00 413.0 77.70 15.83 0 11.44 21.46 1717 2856 9.71 11.64 40 151 185.50 82.10 100 0.00 416.7 688 1372 20250925 94000.00 94500.00 436.9 77.67 15.82 0 11.40 32.22 1676 3009 9.76 14.89 47 195 185.50 82.10 100 0.00 440.8 688 1372 20250925 94000.00 94500.00 467.1 77.65 15.81 0 11.34 6.93 1584 2969 9.89 22.26 75 317 185.50 82.10 100 0.00 471.2 688 1372 20250925 94500.00 95000.00 76.9 78.06 15.99 2 9.73 624.04 209 209 10.29 81.17 0 0 185.50 82.10 0 5.23 77.6 688 -9999 20250925 94500.00 95000.00 80.6 78.05 15.99 2 7.88 1799.76 205 205 10.56 32080.67 0 0 185.50 82.10 0 4.98 81.3 688 -9999 20250925 94500.00 95000.00 85.1 78.05 15.99 3 6.00 -15.57 202 202 10.60 -9999.00 0 0 185.50 82.10 0 4.65 86.0 688 -9999 20250925 94500.00 95000.00 89.1 78.04 15.98 3 6.00 -0.66 199 199 10.93 -9999.00 0 0 185.50 82.10 0 4.32 90.0 688 -9999 20250925 94500.00 95000.00 93.2 78.04 15.98 0 11.14 5083.24 8901 8901 10.14 209.25 1297 1297 185.50 82.10 0 3.98 94.1 688 -9999 20250925 94500.00 95000.00 96.9 78.03 15.98 0 11.47 5156.38 10631 10631 10.49 266.14 1600 1600 185.50 82.10 0 3.69 97.8 688 -9999 20250925 94500.00 95000.00 100.6 78.03 15.98 0 11.45 4954.85 8194 8194 10.16 103.77 561 561 185.50 82.10 0 3.39 101.6 688 -9999 20250925 94500.00 95000.00 105.1 78.02 15.97 0 11.22 2701.36 1839 1839 9.70 28.09 75 75 185.50 82.10 0 3.04 106.1 688 -9999 20250925 94500.00 95000.00 109.2 78.02 15.97 0 11.61 4531.50 6421 6421 10.11 47.62 227 227 185.50 82.10 0 2.72 110.2 688 -9999 20250925 94500.00 95000.00 113.7 78.01 15.97 0 11.45 2860.38 1617 2840 9.99 16.37 73 293 185.50 82.10 0 2.40 114.7 688 -9999 20250925 94500.00 95000.00 119.2 78.01 15.97 0 12.02 4943.81 6153 12999 10.29 28.46 152 648 185.50 82.10 0 2.05 120.3 688 -9999 20250925 94500.00 95000.00 125.5 78.00 15.96 0 11.95 5156.78 7719 9678 10.36 54.36 316 724 185.50 82.10 0 1.72 126.7 688 -9999 20250925 94500.00 95000.00 133.4 77.99 15.96 0 11.96 5200.68 7264 10795 10.34 49.24 255 693 185.50 82.10 1 1.42 134.7 688 -9999 20250925 94500.00 95000.00 142.3 77.98 15.96 0 11.94 5281.52 7582 8739 10.37 59.07 339 704 185.50 82.10 3 1.14 143.6 688 -9999 20250925 94500.00 95000.00 151.5 77.97 15.95 0 11.85 5348.50 7762 7441 10.40 75.90 453 804 185.50 82.10 7 0.91 152.9 688 -9999 20250925 94500.00 95000.00 161.4 77.96 15.95 0 11.99 5159.80 5455 10539 10.40 40.36 194 737 185.50 82.10 14 0.70 162.9 688 -9999 20250925 94500.00 95000.00 172.6 77.95 15.94 0 12.05 5254.09 5272 7803 10.41 41.43 198 552 185.50 82.10 28 0.49 174.2 688 -9999 20250925 94500.00 95000.00 185.3 77.93 15.93 0 12.08 5214.08 4056 6539 10.42 32.25 144 456 185.50 82.10 43 0.28 187.0 688 -9999 20250925 94500.00 95000.00 198.6 77.92 15.93 0 12.07 5322.72 3610 4679 10.46 38.74 148 373 185.50 82.10 68 0.07 200.4 688 -9999 20250925 94500.00 95000.00 213.1 77.90 15.92 0 12.16 5176.05 3100 4206 10.43 22.43 92 259 185.50 82.10 73 0.00 215.1 688 -9999 20250925 94500.00 95000.00 228.8 77.89 15.91 0 12.26 5251.27 2967 3999 10.49 20.88 81 224 185.50 82.10 78 0.00 230.9 688 -9999 20250925 94500.00 95000.00 245.5 77.87 15.90 0 12.32 -9999.00 2652 3604 10.50 15.32 58 171 185.50 82.10 84 0.00 247.8 688 -9999 20250925 94500.00 95000.00 263.3 77.85 15.90 3 14.00 20000.00 2060 -9999 14.33 15963.50 6572 -9999 185.50 82.10 92 0.00 265.8 688 -9999 20250925 94500.00 95000.00 282.1 77.83 15.89 2 7.86 -289.60 1149 2094 11.80 -9999.00 9987 29691 185.50 82.10 98 0.00 284.7 688 -9999 20250925 94500.00 95000.00 301.6 77.81 15.88 2 14.00 6747.84 1 0 16.00 12155.58 276 13 185.50 82.10 100 0.00 304.4 688 -9999 20250925 94500.00 95000.00 322.1 77.79 15.87 0 12.56 -24.02 5246 21330 10.77 8.86 81 869 185.50 82.10 100 0.00 325.0 688 -9999 20250925 94500.00 95000.00 343.3 77.77 15.86 0 11.96 1.75 401 21125 10.39 1.69 71 7800 185.50 82.10 100 0.00 346.4 688 -9999 20250925 94500.00 95000.00 365.9 77.74 15.85 0 14.00 20000.00 19092 -9999 13.23 7332.42 9475 -9999 185.50 82.10 100 0.00 369.2 688 -9999 20250925 94500.00 95000.00 389.1 77.72 15.84 3 6.00 -0.00 1323 2638 12.10 -9999.00 10000 -9999 185.50 82.10 100 0.00 392.7 688 -9999 20250925 94500.00 95000.00 413.3 77.70 15.83 2 7.46 0.30 1350 2699 12.22 -9999.00 10003 -9999 185.50 82.10 100 0.00 417.0 688 -9999 20250925 94500.00 95000.00 437.0 77.67 15.82 2 7.89 -35.22 1380 2764 12.37 -9999.00 9997 -9999 185.50 82.10 100 0.00 440.9 688 -9999 20250925 94500.00 95000.00 467.1 77.65 15.81 2 7.79 0.81 1426 2838 12.48 -9999.00 10000 -9999 185.50 82.10 100 0.00 471.3 688 -9999 20250925 95000.00 95500.00 76.9 78.06 15.99 2 8.67 -517.00 209 209 9.54 791.96 0 0 185.50 82.10 0 5.23 77.6 686 146 20250925 95000.00 95500.00 80.5 78.05 15.99 0 9.03 -79.68 205 205 8.47 110.15 0 0 185.50 82.10 0 4.98 81.2 686 146 20250925 95000.00 95500.00 85.1 78.05 15.99 0 9.54 30.39 202 202 8.27 17.85 0 0 185.50 82.10 0 4.65 85.9 686 146 20250925 95000.00 95500.00 89.1 78.04 15.98 0 9.85 -9.34 200 200 8.35 11.46 0 0 185.50 82.10 0 4.32 89.9 686 146 20250925 95000.00 95500.00 93.2 78.04 15.98 0 10.12 9.45 174 174 8.48 6.56 11 11 185.50 82.10 0 3.98 94.1 686 146 20250925 95000.00 95500.00 96.9 78.03 15.98 0 10.29 20.06 173 173 8.56 6.32 8 8 185.50 82.10 0 3.69 97.8 686 146 20250925 95000.00 95500.00 100.6 78.03 15.98 0 10.47 -14.62 188 188 8.55 4.72 5 5 185.50 82.10 0 3.39 101.6 686 146 20250925 95000.00 95500.00 105.1 78.02 15.97 0 10.67 -6.57 234 234 8.58 3.59 3 3 185.50 82.10 0 3.04 106.1 686 146 20250925 95000.00 95500.00 109.2 78.02 15.97 0 10.76 -13.45 302 302 8.70 3.82 4 4 185.50 82.10 0 2.72 110.2 686 146 20250925 95000.00 95500.00 113.7 78.01 15.97 0 10.81 -11.58 403 374 9.00 3.12 10 22 185.50 82.10 0 2.40 114.7 686 146 20250925 95000.00 95500.00 119.2 78.01 15.97 0 10.82 -2.11 628 458 8.99 3.81 15 28 185.50 82.10 0 2.05 120.4 686 146 20250925 95000.00 95500.00 125.6 78.00 15.96 0 10.84 -8.46 693 588 9.00 4.09 15 31 185.50 82.10 0 1.73 126.8 686 146 20250925 95000.00 95500.00 133.4 77.99 15.96 0 10.82 8.51 818 642 8.96 4.40 17 34 185.50 82.10 1 1.42 134.6 686 146 20250925 95000.00 95500.00 142.3 77.98 15.96 0 10.84 -6.00 829 679 9.02 4.61 19 39 185.50 82.10 3 1.14 143.6 686 146 20250925 95000.00 95500.00 151.6 77.97 15.95 0 10.88 -4.55 890 772 9.02 4.94 19 40 185.50 82.10 7 0.91 153.0 686 146 20250925 95000.00 95500.00 161.4 77.96 15.95 0 10.94 -9.98 998 946 9.13 5.63 23 53 185.50 82.10 14 0.70 162.9 686 146 20250925 95000.00 95500.00 172.6 77.95 15.94 0 11.06 -5.40 1015 1282 9.18 5.52 20 56 185.50 82.10 28 0.49 174.2 686 146 20250925 95000.00 95500.00 185.3 77.93 15.93 0 11.13 -11.02 1092 1468 9.27 6.03 22 67 185.50 82.10 43 0.28 187.1 686 146 20250925 95000.00 95500.00 198.6 77.92 15.93 0 11.23 -12.89 1077 1696 9.35 6.54 19 68 185.50 82.10 68 0.07 200.5 686 146 20250925 95000.00 95500.00 213.1 77.90 15.92 0 11.33 -20.48 1191 1912 9.39 5.95 18 65 185.50 82.10 73 0.00 215.0 686 146 20250925 95000.00 95500.00 228.7 77.89 15.91 0 11.47 -8.07 1188 2173 9.45 5.33 15 61 185.50 82.10 78 0.00 230.8 686 146 20250925 95000.00 95500.00 245.4 77.87 15.90 0 11.57 -12.77 1222 2228 9.49 4.60 13 53 185.50 82.10 84 0.00 247.7 686 146 20250925 95000.00 95500.00 263.3 77.85 15.90 0 11.66 -0.23 1208 2253 9.54 4.18 11 48 185.50 82.10 92 0.00 265.7 686 146 20250925 95000.00 95500.00 281.8 77.83 15.89 0 11.70 -18.79 1240 2160 9.57 4.25 11 45 185.50 82.10 98 0.00 284.4 686 146 20250925 95000.00 95500.00 301.6 77.81 15.88 0 11.74 -20.53 1244 2192 9.62 4.13 11 46 185.50 82.10 100 0.00 304.4 686 146 20250925 95000.00 95500.00 322.2 77.79 15.87 0 11.73 -20.82 1307 2152 9.66 4.72 14 51 185.50 82.10 100 0.00 325.1 686 146 20250925 95000.00 95500.00 343.5 77.77 15.86 0 11.74 -11.91 1308 2203 9.69 4.97 14 56 185.50 82.10 100 0.00 346.6 686 146 20250925 95000.00 95500.00 365.8 77.74 15.85 0 11.72 -5.73 1349 2226 9.68 5.25 15 58 185.50 82.10 100 0.00 369.1 686 146 20250925 95000.00 95500.00 389.3 77.72 15.84 0 11.69 6.90 1259 2315 9.82 7.21 20 85 185.50 82.10 100 0.00 392.8 686 146 20250925 95000.00 95500.00 413.0 77.70 15.83 0 11.63 -8.51 1361 2242 9.89 10.49 31 118 185.50 82.10 100 0.00 416.7 686 146 20250925 95000.00 95500.00 437.1 77.67 15.82 0 11.56 31.21 1393 2193 9.96 14.31 44 160 185.50 82.10 100 0.00 441.0 686 146 20250925 95000.00 95500.00 466.9 77.65 15.81 0 11.48 14.32 1513 2104 10.06 22.90 81 256 185.50 82.10 100 0.00 471.1 686 146 20250925 95500.00 100000.00 77.0 78.06 15.99 2 8.70 -467.68 209 209 9.99 1215.66 0 0 185.50 82.10 0 5.23 77.7 683 135 20250925 95500.00 100000.00 80.4 78.05 15.99 2 8.79 -411.89 205 205 9.46 419.03 0 0 185.50 82.10 0 4.98 81.2 683 135 20250925 95500.00 100000.00 85.3 78.05 15.99 0 9.56 -143.15 202 202 8.59 33.52 0 0 185.50 82.10 0 4.65 86.1 683 135 20250925 95500.00 100000.00 89.0 78.04 15.98 0 9.71 -37.88 200 200 8.56 25.85 0 0 185.50 82.10 0 4.32 89.9 683 135 20250925 95500.00 100000.00 93.0 78.04 15.98 0 10.13 -1.89 235 235 8.84 14.51 29 29 185.50 82.10 0 3.98 93.9 683 135 20250925 95500.00 100000.00 97.1 78.03 15.98 0 10.29 -11.63 185 185 8.77 13.29 13 13 185.50 82.10 0 3.69 98.0 683 135 20250925 95500.00 100000.00 100.7 78.03 15.98 0 10.48 -6.29 183 183 8.76 7.48 7 7 185.50 82.10 0 3.39 101.6 683 135 20250925 95500.00 100000.00 105.2 78.02 15.97 0 10.68 -3.28 229 229 8.85 5.84 6 6 185.50 82.10 0 3.04 106.2 683 135 20250925 95500.00 100000.00 109.3 78.02 15.97 0 10.77 -21.25 314 314 8.90 7.09 7 7 185.50 82.10 0 2.72 110.3 683 135 20250925 95500.00 100000.00 113.6 78.01 15.97 0 10.79 -3.44 414 364 9.12 5.22 14 29 185.50 82.10 0 2.40 114.7 683 135 20250925 95500.00 100000.00 119.3 78.01 15.97 0 10.83 13.88 677 466 9.18 8.22 26 44 185.50 82.10 0 2.05 120.4 683 135 20250925 95500.00 100000.00 125.6 78.00 15.96 0 10.84 -16.14 735 558 9.23 9.45 25 49 185.50 82.10 1 1.73 126.8 683 135 20250925 95500.00 100000.00 133.4 77.99 15.96 0 10.85 -7.82 787 637 9.25 7.27 23 51 185.50 82.10 1 1.42 134.6 683 135 20250925 95500.00 100000.00 142.4 77.98 15.96 0 10.85 0.58 862 671 9.23 7.68 30 59 185.50 82.10 3 1.14 143.7 683 135 20250925 95500.00 100000.00 151.7 77.97 15.95 0 10.91 6.62 885 791 9.24 7.53 27 60 185.50 82.10 7 0.91 153.2 683 135 20250925 95500.00 100000.00 161.9 77.96 15.95 0 10.96 -16.49 1025 986 9.33 9.09 37 83 185.50 82.10 14 0.70 163.4 683 135 20250925 95500.00 100000.00 172.8 77.95 15.94 0 11.08 -25.81 1011 1338 9.34 7.09 27 79 185.50 82.10 28 0.49 174.4 683 135 20250925 95500.00 100000.00 185.5 77.93 15.93 0 11.14 -11.30 1198 1486 9.34 7.67 28 77 185.50 82.10 43 0.28 187.2 683 135 20250925 95500.00 100000.00 198.7 77.92 15.93 0 11.25 -32.75 1029 1655 9.39 6.73 18 67 185.50 82.10 68 0.07 200.6 683 135 20250925 95500.00 100000.00 213.2 77.90 15.92 0 11.36 -12.31 1126 1950 9.41 5.57 16 63 185.50 82.10 73 0.00 215.1 683 135 20250925 95500.00 100000.00 228.7 77.89 15.91 0 11.49 -26.05 1226 2138 9.46 5.10 15 58 185.50 82.10 78 0.00 230.8 683 135 20250925 95500.00 100000.00 245.4 77.87 15.90 0 11.59 -17.97 1197 2230 9.49 4.24 12 50 185.50 82.10 84 0.00 247.7 683 135 20250925 95500.00 100000.00 263.2 77.85 15.90 0 11.67 -14.22 1212 2177 9.56 4.10 12 47 185.50 82.10 92 0.00 265.6 683 135 20250925 95500.00 100000.00 281.9 77.83 15.89 0 11.73 -25.68 1222 2181 9.60 4.04 11 45 185.50 82.10 98 0.00 284.4 683 135 20250925 95500.00 100000.00 301.7 77.81 15.88 0 11.73 -20.80 1278 2132 9.61 4.33 12 45 185.50 82.10 100 0.00 304.5 683 135 20250925 95500.00 100000.00 322.0 77.79 15.87 0 11.75 -17.30 1255 2240 9.64 4.27 12 49 185.50 82.10 100 0.00 325.0 683 135 20250925 95500.00 100000.00 343.5 77.77 15.86 0 11.73 -37.09 1283 2210 9.66 4.95 14 54 185.50 82.10 100 0.00 346.7 683 135 20250925 95500.00 100000.00 365.8 77.74 15.85 0 11.70 -25.11 1271 2190 9.66 5.14 14 56 185.50 82.10 100 0.00 369.1 683 135 20250925 95500.00 100000.00 389.1 77.72 15.84 0 11.66 -28.94 1322 2217 9.81 8.01 23 91 185.50 82.10 100 0.00 392.7 683 135 20250925 95500.00 100000.00 413.0 77.70 15.83 0 11.62 -12.34 1369 2261 9.86 10.54 30 113 185.50 82.10 100 0.00 416.7 683 135 20250925 95500.00 100000.00 437.0 77.67 15.82 0 11.55 -56.40 1399 2147 9.93 14.11 43 151 185.50 82.10 100 0.00 441.0 683 135 20250925 95500.00 100000.00 467.0 77.65 15.81 0 11.51 -75.08 1432 2273 10.06 21.05 72 256 185.50 82.10 100 0.00 471.2 683 135 20250925 100000.00 100500.00 76.8 78.06 15.99 2 8.66 -203.87 209 209 9.05 687.39 0 0 185.50 82.10 0 5.23 77.5 687 133 20250925 100000.00 100500.00 80.6 78.05 15.99 0 9.04 -90.37 205 205 8.86 71.64 0 0 185.50 82.10 0 4.98 81.4 687 133 20250925 100000.00 100500.00 85.1 78.05 15.99 0 9.48 -34.31 202 202 8.24 20.23 0 0 185.50 82.10 0 4.65 85.9 687 133 20250925 100000.00 100500.00 89.1 78.04 15.98 0 9.87 8.08 200 200 8.35 10.40 0 0 185.50 82.10 0 4.32 90.0 687 133 20250925 100000.00 100500.00 93.2 78.04 15.98 0 10.16 6.18 197 197 8.50 5.83 11 11 185.50 82.10 0 3.98 94.1 687 133 20250925 100000.00 100500.00 97.0 78.03 15.98 0 10.28 -10.19 195 195 8.58 6.64 8 8 185.50 82.10 0 3.69 97.9 687 133 20250925 100000.00 100500.00 100.6 78.03 15.98 0 10.49 16.12 189 189 8.49 4.08 4 4 185.50 82.10 0 3.39 101.5 687 133 20250925 100000.00 100500.00 105.0 78.02 15.97 0 10.70 7.55 231 231 8.58 3.12 3 3 185.50 82.10 0 3.04 106.0 687 133 20250925 100000.00 100500.00 109.2 78.02 15.97 0 10.76 -6.55 301 301 8.68 3.81 4 4 185.50 82.10 0 2.72 110.2 687 133 20250925 100000.00 100500.00 113.6 78.01 15.97 0 10.78 -12.48 455 373 8.94 3.29 10 21 185.50 82.10 0 2.40 114.7 687 133 20250925 100000.00 100500.00 119.2 78.01 15.97 0 10.81 -10.95 579 459 8.99 3.82 13 27 185.50 82.10 0 2.05 120.3 687 133 20250925 100000.00 100500.00 125.6 78.00 15.96 0 10.84 -9.25 722 529 8.98 3.89 16 30 185.50 82.10 1 1.73 126.8 687 133 20250925 100000.00 100500.00 133.4 77.99 15.96 0 10.83 0.80 756 604 8.95 4.06 15 30 185.50 82.10 1 1.42 134.6 687 133 20250925 100000.00 100500.00 142.3 77.98 15.96 0 10.85 -9.59 855 659 8.99 4.52 18 35 185.50 82.10 3 1.15 143.6 687 133 20250925 100000.00 100500.00 151.6 77.97 15.95 0 10.90 -19.65 893 839 9.05 4.91 19 43 185.50 82.10 7 0.91 153.0 687 133 20250925 100000.00 100500.00 161.5 77.96 15.95 0 10.95 -18.75 951 1022 9.13 5.52 21 54 185.50 82.10 14 0.70 163.0 687 133 20250925 100000.00 100500.00 172.7 77.95 15.94 0 11.04 -16.92 997 1265 9.18 5.76 21 59 185.50 82.10 28 0.49 174.3 687 133 20250925 100000.00 100500.00 185.3 77.93 15.93 0 11.16 -8.87 1034 1570 9.28 6.00 20 66 185.50 82.10 43 0.28 187.0 687 133 20250925 100000.00 100500.00 198.7 77.92 15.93 0 11.22 -6.43 1117 1571 9.33 6.88 21 65 185.50 82.10 68 0.07 200.5 687 133 20250925 100000.00 100500.00 213.1 77.90 15.92 0 11.35 3.95 1199 1883 9.39 6.07 18 63 185.50 82.10 73 0.00 215.0 687 133 20250925 100000.00 100500.00 228.8 77.89 15.91 0 11.50 -13.42 1202 2116 9.46 5.05 14 56 185.50 82.10 78 0.00 230.9 687 133 20250925 100000.00 100500.00 245.3 77.87 15.90 0 11.61 -7.14 1187 2208 9.50 4.16 11 48 185.50 82.10 84 0.00 247.6 687 133 20250925 100000.00 100500.00 263.4 77.85 15.90 0 11.68 -17.50 1217 2198 9.55 4.13 11 46 185.50 82.10 92 0.00 265.8 687 133 20250925 100000.00 100500.00 281.9 77.83 15.89 0 11.72 -31.40 1218 2188 9.59 3.98 11 45 185.50 82.10 98 0.00 284.5 687 133 20250925 100000.00 100500.00 301.7 77.81 15.88 0 11.76 -12.42 1188 2203 9.62 3.92 10 44 185.50 82.10 100 0.00 304.5 687 133 20250925 100000.00 100500.00 322.1 77.79 15.87 0 11.74 -26.27 1286 2168 9.65 4.55 13 50 185.50 82.10 100 0.00 325.0 687 133 20250925 100000.00 100500.00 343.4 77.77 15.86 0 11.72 -31.57 1302 2206 9.68 5.06 14 56 185.50 82.10 100 0.00 346.6 687 133 20250925 100000.00 100500.00 365.8 77.74 15.85 0 11.70 -19.41 1299 2285 9.67 5.06 15 59 185.50 82.10 100 0.00 369.1 687 133 20250925 100000.00 100500.00 388.9 77.72 15.84 0 11.65 -26.10 1356 2234 9.79 7.96 23 88 185.50 82.10 100 0.00 392.5 687 133 20250925 100000.00 100500.00 413.0 77.70 15.83 0 11.58 -30.71 1422 2238 9.86 11.45 34 123 185.50 82.10 100 0.00 416.7 687 133 20250925 100000.00 100500.00 436.8 77.67 15.82 0 11.53 -10.65 1412 2177 9.91 14.73 45 158 185.50 82.10 100 0.00 440.8 687 133 20250925 100000.00 100500.00 468.6 77.64 15.81 0 11.47 19.43 1577 2298 10.05 24.66 87 286 185.50 82.10 100 0.00 472.8 687 133 20250925 100500.00 101000.00 76.9 78.06 15.99 2 7.75 -1626.97 209 209 9.57 1942.83 0 0 185.50 82.10 0 5.23 77.6 689 138 20250925 100500.00 101000.00 80.7 78.05 15.99 0 9.01 82.65 205 205 8.70 92.34 0 0 185.50 82.10 0 4.98 81.4 689 138 20250925 100500.00 101000.00 85.1 78.05 15.99 0 9.51 -2.74 202 202 8.24 18.78 0 0 185.50 82.10 0 4.65 85.9 689 138 20250925 100500.00 101000.00 89.0 78.04 15.98 0 9.84 -59.01 200 200 8.44 12.46 0 0 185.50 82.10 0 4.32 89.8 689 138 20250925 100500.00 101000.00 93.4 78.04 15.98 0 10.19 8.37 216 216 8.64 7.27 13 13 185.50 82.10 0 3.98 94.3 689 138 20250925 100500.00 101000.00 96.9 78.03 15.98 0 10.32 9.62 188 188 8.58 5.92 7 7 185.50 82.10 0 3.69 97.8 689 138 20250925 100500.00 101000.00 100.7 78.03 15.98 0 10.53 8.81 193 193 8.53 3.78 4 4 185.50 82.10 0 3.39 101.6 689 138 20250925 100500.00 101000.00 105.0 78.02 15.97 0 10.72 -3.99 243 243 8.59 3.04 3 3 185.50 82.10 0 3.04 106.0 689 138 20250925 100500.00 101000.00 109.2 78.02 15.97 0 10.78 0.19 315 315 8.74 3.76 4 4 185.50 82.10 0 2.72 110.2 689 138 20250925 100500.00 101000.00 113.7 78.01 15.97 0 10.80 -1.07 424 397 9.01 3.24 10 23 185.50 82.10 0 2.40 114.7 689 138 20250925 100500.00 101000.00 119.3 78.01 15.97 0 10.80 -11.67 579 426 8.99 3.76 14 27 185.50 82.10 0 2.05 120.4 689 138 20250925 100500.00 101000.00 125.6 78.00 15.96 0 10.80 -12.63 761 502 8.97 4.32 18 31 185.50 82.10 1 1.73 126.8 689 138 20250925 100500.00 101000.00 133.5 77.99 15.96 0 10.83 -12.24 797 582 8.95 3.99 17 31 185.50 82.10 1 1.42 134.7 689 138 20250925 100500.00 101000.00 142.3 77.98 15.96 0 10.87 -17.68 784 713 9.00 4.40 16 35 185.50 82.10 3 1.15 143.7 689 138 20250925 100500.00 101000.00 151.6 77.97 15.95 0 10.88 -25.14 924 828 9.03 5.17 20 43 185.50 82.10 7 0.91 153.0 689 138 20250925 100500.00 101000.00 161.5 77.96 15.95 0 10.94 -30.17 1005 1003 9.12 5.68 23 54 185.50 82.10 14 0.70 163.0 689 138 20250925 100500.00 101000.00 172.6 77.95 15.94 0 11.00 -6.14 1038 1178 9.19 6.14 24 63 185.50 82.10 29 0.49 174.2 689 138 20250925 100500.00 101000.00 185.2 77.93 15.93 0 11.10 -9.96 1140 1457 9.26 6.74 25 70 185.50 82.10 43 0.28 186.9 689 138 20250925 100500.00 101000.00 198.6 77.92 15.93 0 11.25 -15.81 1042 1678 9.36 6.46 18 65 185.50 82.10 68 0.08 200.5 689 138 20250925 100500.00 101000.00 213.0 77.90 15.92 0 11.37 -8.36 1155 1917 9.41 5.55 17 62 185.50 82.10 73 0.00 215.0 689 138 20250925 100500.00 101000.00 228.6 77.89 15.91 0 11.50 -13.46 1206 2164 9.48 5.06 15 59 185.50 82.10 78 0.00 230.8 689 138 20250925 100500.00 101000.00 245.4 77.87 15.90 0 11.62 -17.30 1201 2242 9.50 4.04 11 48 185.50 82.10 84 0.00 247.6 689 138 20250925 100500.00 101000.00 263.3 77.85 15.90 0 11.69 -37.45 1196 2198 9.57 3.93 11 46 185.50 82.10 92 0.00 265.7 689 138 20250925 100500.00 101000.00 281.9 77.83 15.89 0 11.74 -24.88 1260 2167 9.59 3.96 11 44 185.50 82.10 98 0.00 284.5 689 138 20250925 100500.00 101000.00 301.5 77.81 15.88 0 11.75 -18.66 1251 2173 9.63 4.20 12 47 185.50 82.10 100 0.00 304.3 689 138 20250925 100500.00 101000.00 322.1 77.79 15.87 0 11.76 -19.50 1323 2274 9.66 4.40 13 51 185.50 82.10 100 0.00 325.1 689 138 20250925 100500.00 101000.00 343.5 77.77 15.86 0 11.71 -15.31 1326 2222 9.69 5.32 15 59 185.50 82.10 100 0.00 346.6 689 138 20250925 100500.00 101000.00 365.8 77.74 15.85 0 11.68 -24.90 1323 2216 9.66 5.44 16 60 185.50 82.10 100 0.00 369.1 689 138 20250925 100500.00 101000.00 389.3 77.72 15.84 0 11.64 -28.71 1391 2245 9.79 8.47 25 92 185.50 82.10 100 0.00 392.8 689 138 20250925 100500.00 101000.00 413.3 77.70 15.83 0 11.58 -16.50 1368 2184 9.85 10.90 33 119 185.50 82.10 100 0.00 417.0 689 138 20250925 100500.00 101000.00 437.0 77.67 15.82 0 11.57 -30.31 1424 2336 9.91 13.18 40 149 185.50 82.10 100 0.00 441.0 689 138 20250925 100500.00 101000.00 466.9 77.65 15.81 0 11.47 -3.80 1567 2195 10.03 22.85 82 260 185.50 82.10 100 0.00 471.1 689 138 20250925 101000.00 101500.00 76.9 78.06 15.99 2 9.09 -1405.40 209 209 9.26 95.45 0 0 185.50 82.10 0 5.23 77.6 685 144 20250925 101000.00 101500.00 80.5 78.05 15.99 2 8.88 -25.31 205 205 8.92 122.08 0 0 185.50 82.10 0 4.98 81.3 685 144 20250925 101000.00 101500.00 85.0 78.05 15.99 0 9.48 -10.97 202 202 8.32 21.56 0 0 185.50 82.10 0 4.65 85.8 685 144 20250925 101000.00 101500.00 89.0 78.04 15.98 0 9.86 -31.49 200 200 8.42 11.65 0 0 185.50 82.10 0 4.32 89.9 685 144 20250925 101000.00 101500.00 93.2 78.04 15.98 0 10.19 5.04 189 189 8.56 5.93 11 11 185.50 82.10 0 3.98 94.1 685 144 20250925 101000.00 101500.00 96.9 78.03 15.98 0 10.25 29.71 156 156 8.62 6.70 9 9 185.50 82.10 0 3.69 97.8 685 144 20250925 101000.00 101500.00 100.6 78.03 15.98 0 10.48 5.54 221 221 8.65 5.47 6 6 185.50 82.10 0 3.39 101.6 685 144 20250925 101000.00 101500.00 105.2 78.02 15.97 0 10.72 2.11 272 272 8.75 3.74 5 5 185.50 82.10 0 3.04 106.2 685 144 20250925 101000.00 101500.00 109.2 78.02 15.97 0 10.79 -1.37 350 350 8.81 4.31 6 6 185.50 82.10 0 2.72 110.3 685 144 20250925 101000.00 101500.00 113.7 78.01 15.97 0 10.79 -8.96 485 352 9.02 3.63 13 24 185.50 82.10 0 2.40 114.8 685 144 20250925 101000.00 101500.00 119.1 78.01 15.97 0 10.86 -19.15 619 451 9.03 3.81 15 27 185.50 82.10 0 2.05 120.3 685 144 20250925 101000.00 101500.00 125.6 78.00 15.96 0 10.89 -29.93 715 567 9.03 4.01 15 30 185.50 82.10 1 1.73 126.8 685 144 20250925 101000.00 101500.00 133.4 77.99 15.96 0 10.86 -19.20 826 624 9.01 4.21 18 34 185.50 82.10 2 1.42 134.6 685 144 20250925 101000.00 101500.00 142.2 77.98 15.96 0 10.85 -9.64 922 694 9.03 5.13 22 41 185.50 82.10 3 1.15 143.6 685 144 20250925 101000.00 101500.00 151.7 77.97 15.95 0 10.89 -16.23 1013 834 9.09 5.61 24 50 185.50 82.10 7 0.91 153.1 685 144 20250925 101000.00 101500.00 161.5 77.96 15.95 0 10.96 -1.06 1124 1063 9.18 6.47 29 65 185.50 82.10 14 0.70 163.0 685 144 20250925 101000.00 101500.00 172.7 77.95 15.94 0 11.05 3.75 1065 1247 9.23 6.22 24 65 185.50 82.10 29 0.49 174.3 685 144 20250925 101000.00 101500.00 185.3 77.93 15.93 0 11.15 -23.61 1105 1534 9.31 6.62 23 72 185.50 82.10 43 0.28 187.0 685 144 20250925 101000.00 101500.00 198.6 77.92 15.93 0 11.26 -7.97 1026 1683 9.39 6.63 19 68 185.50 82.10 68 0.08 200.4 685 144 20250925 101000.00 101500.00 213.1 77.90 15.92 0 11.36 -24.21 1213 1892 9.44 6.14 19 68 185.50 82.10 73 0.00 215.1 685 144 20250925 101000.00 101500.00 228.7 77.89 15.91 0 11.51 -13.75 1229 2146 9.51 5.25 16 61 185.50 82.10 78 0.00 230.8 685 144 20250925 101000.00 101500.00 245.4 77.87 15.90 0 11.64 -22.55 1216 2250 9.54 4.31 12 51 185.50 82.10 84 0.00 247.6 685 144 20250925 101000.00 101500.00 263.2 77.85 15.90 0 11.70 -9.23 1266 2225 9.58 4.28 12 48 185.50 82.10 92 0.00 265.6 685 144 20250925 101000.00 101500.00 281.9 77.83 15.89 0 11.73 -20.02 1250 2179 9.62 4.26 12 47 185.50 82.10 98 0.00 284.5 685 144 20250925 101000.00 101500.00 301.7 77.81 15.88 0 11.75 -20.28 1275 2236 9.65 4.48 13 51 185.50 82.10 100 0.00 304.4 685 144 20250925 101000.00 101500.00 322.3 77.79 15.87 0 11.75 -15.36 1330 2274 9.69 4.90 14 55 185.50 82.10 100 0.00 325.2 685 144 20250925 101000.00 101500.00 343.5 77.77 15.86 0 11.75 -7.19 1315 2388 9.71 5.05 14 60 185.50 82.10 100 0.00 346.6 685 144 20250925 101000.00 101500.00 365.9 77.74 15.85 0 11.69 -1.03 1376 2330 9.69 5.85 17 65 185.50 82.10 100 0.00 369.2 685 144 20250925 101000.00 101500.00 389.1 77.72 15.84 0 11.65 23.05 1369 2377 9.84 8.67 26 104 185.50 82.10 100 0.00 392.6 685 144 20250925 101000.00 101500.00 413.0 77.70 15.83 0 11.59 11.90 1453 2377 9.95 14.33 42 159 185.50 82.10 100 0.00 416.7 685 144 20250925 101000.00 101500.00 438.4 77.67 15.82 0 11.54 4.79 1400 2233 10.04 20.05 59 214 185.50 82.10 100 0.00 442.3 685 144 20250925 101000.00 101500.00 467.1 77.65 15.81 0 11.46 -8.49 1484 2551 10.17 30.34 91 368 185.50 82.10 100 0.00 471.3 685 144 20250925 101500.00 102000.00 76.9 78.06 15.99 0 8.63 -308.73 209 209 8.62 333.61 0 0 185.50 82.10 0 5.23 77.6 684 514 20250925 101500.00 102000.00 80.6 78.05 15.99 0 9.02 -167.27 205 205 8.83 85.33 0 0 185.50 82.10 0 4.98 81.4 684 514 20250925 101500.00 102000.00 85.0 78.05 15.99 0 9.48 -42.46 202 202 8.23 20.07 0 0 185.50 82.10 0 4.65 85.8 684 514 20250925 101500.00 102000.00 89.1 78.04 15.98 0 9.88 1.94 200 200 8.37 10.16 0 0 185.50 82.10 0 4.32 89.9 684 514 20250925 101500.00 102000.00 93.2 78.04 15.98 0 10.17 17.51 184 184 8.50 5.63 10 10 185.50 82.10 0 3.98 94.1 684 514 20250925 101500.00 102000.00 96.9 78.03 15.98 0 10.28 33.54 168 168 8.51 5.97 7 7 185.50 82.10 0 3.69 97.8 684 514 20250925 101500.00 102000.00 100.6 78.03 15.98 0 10.52 8.28 180 180 8.52 3.73 4 4 185.50 82.10 0 3.39 101.6 684 514 20250925 101500.00 102000.00 105.1 78.02 15.97 0 10.73 -10.82 213 213 8.53 2.70 3 3 185.50 82.10 0 3.04 106.1 684 514 20250925 101500.00 102000.00 109.2 78.02 15.97 0 10.78 -4.83 307 307 8.68 3.63 4 4 185.50 82.10 0 2.73 110.2 684 514 20250925 101500.00 102000.00 113.6 78.01 15.97 0 10.81 -13.56 391 362 8.97 2.98 9 19 185.50 82.10 0 2.40 114.6 684 514 20250925 101500.00 102000.00 119.3 78.01 15.97 0 10.81 -14.29 539 417 8.99 3.62 13 25 185.50 82.10 0 2.05 120.4 684 514 20250925 101500.00 102000.00 125.6 78.00 15.96 0 10.84 -15.46 621 527 8.98 3.70 13 27 185.50 82.10 1 1.73 126.8 684 514 20250925 101500.00 102000.00 133.5 77.99 15.96 0 10.87 -19.55 653 651 8.96 3.65 12 28 185.50 82.10 2 1.42 134.7 684 514 20250925 101500.00 102000.00 142.3 77.98 15.96 0 10.85 -21.74 735 704 9.01 4.41 16 36 185.50 82.10 3 1.15 143.6 684 514 20250925 101500.00 102000.00 151.5 77.97 15.95 0 10.89 -3.48 829 832 9.04 4.66 17 41 185.50 82.10 7 0.91 152.9 684 514 20250925 101500.00 102000.00 161.4 77.96 15.95 0 10.94 -4.64 950 993 9.13 5.66 22 54 185.50 82.10 14 0.70 162.9 684 514 20250925 101500.00 102000.00 172.6 77.95 15.94 0 11.04 -17.10 952 1222 9.19 5.56 19 57 185.50 82.10 29 0.49 174.2 684 514 20250925 101500.00 102000.00 185.3 77.93 15.93 0 11.13 -6.78 1056 1482 9.27 6.36 21 66 185.50 82.10 43 0.28 187.0 684 514 20250925 101500.00 102000.00 198.6 77.92 15.93 0 11.26 -2.12 1008 1604 9.34 5.85 17 60 185.50 82.10 68 0.08 200.4 684 514 20250925 101500.00 102000.00 213.2 77.90 15.92 0 11.40 -0.83 1088 1871 9.40 5.04 14 54 185.50 82.10 73 0.00 215.2 684 514 20250925 101500.00 102000.00 228.7 77.89 15.91 0 11.55 -6.22 1156 2190 9.47 4.51 12 52 185.50 82.10 78 0.00 230.8 684 514 20250925 101500.00 102000.00 245.3 77.87 15.90 0 11.66 -11.31 1166 2266 9.53 3.76 10 46 185.50 82.10 84 0.00 247.6 684 514 20250925 101500.00 102000.00 263.2 77.85 15.90 0 11.72 -17.96 1215 2220 9.57 3.78 11 44 185.50 82.10 92 0.00 265.6 684 514 20250925 101500.00 102000.00 281.8 77.83 15.89 0 11.76 -6.88 1212 2220 9.62 3.87 10 44 185.50 82.10 98 0.00 284.4 684 514 20250925 101500.00 102000.00 301.7 77.81 15.88 0 11.76 -29.99 1225 2191 9.64 4.14 11 46 185.50 82.10 100 0.00 304.5 684 514 20250925 101500.00 102000.00 322.3 77.79 15.87 0 11.73 -27.55 1261 2201 9.67 4.77 13 52 185.50 82.10 100 0.00 325.2 684 514 20250925 101500.00 102000.00 343.5 77.77 15.86 0 11.72 -8.39 1290 2244 9.69 5.24 15 59 185.50 82.10 100 0.00 346.6 684 514 20250925 101500.00 102000.00 366.0 77.74 15.85 0 11.70 -27.39 1270 2341 9.68 5.36 15 62 185.50 82.10 100 0.00 369.3 684 514 20250925 101500.00 102000.00 389.0 77.72 15.84 0 11.63 -0.07 1361 2290 9.81 8.87 25 97 185.50 82.10 100 0.00 392.5 684 514 20250925 101500.00 102000.00 412.7 77.70 15.83 0 11.60 2.41 1440 2396 9.87 11.29 34 130 185.50 82.10 100 0.00 416.4 684 514 20250925 101500.00 102000.00 436.7 77.67 15.82 0 11.54 -53.91 1443 2488 9.92 14.96 46 179 185.50 82.10 100 0.00 440.7 684 514 20250925 101500.00 102000.00 466.9 77.65 15.81 0 11.45 -20.87 1412 2096 10.05 23.56 75 257 185.50 82.10 100 0.00 471.0 684 514 20250925 102000.00 102500.00 76.9 78.06 15.99 2 8.55 -122.91 209 209 9.58 1050.65 0 0 185.50 82.10 0 5.23 77.6 684 410 20250925 102000.00 102500.00 80.5 78.05 15.99 0 8.77 -120.48 205 205 8.31 232.44 0 0 185.50 82.10 0 4.98 81.3 684 410 20250925 102000.00 102500.00 84.8 78.05 15.99 0 9.54 -10.15 202 202 8.30 19.63 0 0 185.50 82.10 0 4.65 85.6 684 410 20250925 102000.00 102500.00 89.2 78.04 15.98 0 10.03 -15.93 200 200 8.42 7.86 0 0 185.50 82.10 0 4.32 90.1 684 410 20250925 102000.00 102500.00 93.2 78.04 15.98 0 10.26 5.57 178 178 8.57 4.65 9 9 185.50 82.10 0 3.98 94.1 684 410 20250925 102000.00 102500.00 96.9 78.03 15.98 0 10.35 12.78 168 168 8.59 5.13 6 6 185.50 82.10 0 3.69 97.8 684 410 20250925 102000.00 102500.00 100.6 78.03 15.98 0 10.53 10.51 175 175 8.54 3.58 4 4 185.50 82.10 0 3.39 101.6 684 410 20250925 102000.00 102500.00 105.2 78.02 15.97 0 10.70 -13.08 233 233 8.57 3.00 3 3 185.50 82.10 0 3.04 106.1 684 410 20250925 102000.00 102500.00 109.1 78.02 15.97 0 10.74 -5.49 319 319 8.70 4.15 5 5 185.50 82.10 0 2.73 110.2 684 410 20250925 102000.00 102500.00 113.7 78.01 15.97 0 10.77 -15.94 416 369 8.96 3.31 10 22 185.50 82.10 0 2.40 114.8 684 410 20250925 102000.00 102500.00 119.2 78.01 15.97 0 10.82 -13.25 542 450 8.98 3.73 12 25 185.50 82.10 0 2.05 120.3 684 410 20250925 102000.00 102500.00 125.6 78.00 15.96 0 10.83 -5.69 611 517 8.98 3.85 13 28 185.50 82.10 1 1.73 126.7 684 410 20250925 102000.00 102500.00 133.3 77.99 15.96 0 10.84 0.54 643 616 8.96 3.64 13 29 185.50 82.10 2 1.42 134.6 684 410 20250925 102000.00 102500.00 142.3 77.98 15.96 0 10.83 1.99 805 692 9.01 4.60 19 39 185.50 82.10 3 1.15 143.6 684 410 20250925 102000.00 102500.00 151.5 77.97 15.95 0 10.87 -20.51 945 837 9.03 5.30 21 46 185.50 82.10 7 0.91 152.9 684 410 20250925 102000.00 102500.00 161.5 77.96 15.95 0 10.96 3.66 961 1049 9.14 5.75 22 55 185.50 82.10 14 0.70 163.0 684 410 20250925 102000.00 102500.00 172.6 77.95 15.94 0 11.02 8.36 988 1189 9.18 5.91 22 59 185.50 82.10 29 0.49 174.2 684 410 20250925 102000.00 102500.00 185.3 77.93 15.93 0 11.14 6.43 1053 1461 9.28 6.29 21 66 185.50 82.10 43 0.28 187.0 684 410 20250925 102000.00 102500.00 198.7 77.92 15.93 0 11.24 -22.02 1032 1571 9.35 6.26 19 63 185.50 82.10 68 0.08 200.5 684 410 20250925 102000.00 102500.00 213.0 77.90 15.92 0 11.42 3.14 1051 1934 9.40 4.75 13 54 185.50 82.10 73 0.00 215.0 684 410 20250925 102000.00 102500.00 228.7 77.89 15.91 0 11.55 -13.34 1201 2155 9.49 4.64 13 54 185.50 82.10 78 0.00 230.8 684 410 20250925 102000.00 102500.00 245.4 77.87 15.90 0 11.65 -21.12 1199 2215 9.51 3.83 11 45 185.50 82.10 84 0.00 247.7 684 410 20250925 102000.00 102500.00 263.1 77.85 15.90 0 11.70 -17.03 1217 2192 9.58 3.96 11 46 185.50 82.10 92 0.00 265.6 684 410 20250925 102000.00 102500.00 281.8 77.83 15.89 0 11.73 -6.37 1205 2143 9.61 4.15 11 46 185.50 82.10 98 0.00 284.4 684 410 20250925 102000.00 102500.00 301.8 77.81 15.88 0 11.76 -15.08 1210 2240 9.65 4.21 11 49 185.50 82.10 100 0.00 304.6 684 410 20250925 102000.00 102500.00 322.1 77.79 15.87 0 11.75 -7.81 1263 2270 9.69 4.70 13 54 185.50 82.10 100 0.00 325.0 684 410 20250925 102000.00 102500.00 343.5 77.77 15.86 0 11.73 7.04 1285 2307 9.71 5.21 14 60 185.50 82.10 100 0.00 346.6 684 410 20250925 102000.00 102500.00 365.8 77.74 15.85 0 11.68 -23.88 1328 2314 9.70 5.74 16 66 185.50 82.10 100 0.00 369.1 684 410 20250925 102000.00 102500.00 389.3 77.72 15.84 0 11.63 5.31 1308 2333 9.82 9.10 25 104 185.50 82.10 100 0.00 392.8 684 410 20250925 102000.00 102500.00 412.9 77.70 15.83 0 11.61 -16.10 1377 2502 9.89 11.33 32 135 185.50 82.10 100 0.00 416.6 684 410 20250925 102000.00 102500.00 437.0 77.67 15.82 0 11.53 -12.67 1386 2359 9.92 14.78 45 171 185.50 82.10 100 0.00 441.0 684 410 20250925 102000.00 102500.00 469.2 77.64 15.81 0 11.48 22.89 1428 2576 10.12 23.77 85 342 185.50 82.10 100 0.00 473.3 684 410 20250925 102500.00 103000.00 76.8 78.06 15.99 2 9.00 -0.00 209 209 9.17 1675.94 0 0 185.50 82.10 0 5.23 77.6 684 -9999 20250925 102500.00 103000.00 80.4 78.05 15.99 0 9.55 161.28 205 205 9.32 190.02 0 0 185.50 82.10 0 4.98 81.2 684 -9999 20250925 102500.00 103000.00 85.0 78.05 15.99 0 10.40 0.52 202 202 9.25 21.80 0 0 185.50 82.10 0 4.65 85.8 684 -9999 20250925 102500.00 103000.00 89.1 78.04 15.98 0 10.86 -9.32 200 200 9.34 9.59 0 0 185.50 82.10 0 4.32 89.9 684 -9999 20250925 102500.00 103000.00 93.3 78.04 15.98 0 11.14 16.23 195 195 9.50 5.92 11 11 185.50 82.10 0 3.98 94.2 684 -9999 20250925 102500.00 103000.00 97.2 78.03 15.98 0 11.23 15.92 182 182 9.66 8.86 11 11 185.50 82.10 0 3.69 98.1 684 -9999 20250925 102500.00 103000.00 100.7 78.03 15.98 0 11.47 -4.25 181 181 9.60 5.21 5 5 185.50 82.10 0 3.39 101.7 684 -9999 20250925 102500.00 103000.00 105.2 78.02 15.97 0 11.64 4.10 228 228 9.55 3.40 3 3 185.50 82.10 0 3.04 106.2 684 -9999 20250925 102500.00 103000.00 109.1 78.02 15.97 0 11.69 -8.23 309 309 9.72 4.78 5 5 185.50 82.10 0 2.73 110.2 684 -9999 20250925 102500.00 103000.00 113.7 78.01 15.97 0 11.69 -17.73 432 366 9.96 3.80 12 26 185.50 82.10 0 2.40 114.8 684 -9999 20250925 102500.00 103000.00 119.3 78.01 15.97 0 11.73 -14.58 555 439 9.97 4.11 15 30 185.50 82.10 0 2.05 120.4 684 -9999 20250925 102500.00 103000.00 125.6 78.00 15.96 0 11.76 -3.55 607 517 9.97 4.54 15 31 185.50 82.10 1 1.73 126.7 684 -9999 20250925 102500.00 103000.00 133.4 77.99 15.96 0 11.74 -2.24 729 592 9.93 4.91 18 35 185.50 82.10 2 1.42 134.6 684 -9999 20250925 102500.00 103000.00 142.3 77.98 15.96 0 11.74 -8.03 820 668 9.97 5.67 21 43 185.50 82.10 3 1.15 143.6 684 -9999 20250925 102500.00 103000.00 151.6 77.97 15.95 0 11.80 -2.00 902 829 10.02 5.75 22 48 185.50 82.10 7 0.91 153.0 684 -9999 20250925 102500.00 103000.00 161.6 77.96 15.95 0 11.86 7.96 939 937 10.08 6.37 24 56 185.50 82.10 14 0.70 163.1 684 -9999 20250925 102500.00 103000.00 172.5 77.95 15.94 0 11.95 25.76 933 1109 10.15 6.17 22 59 185.50 82.10 29 0.49 174.1 684 -9999 20250925 102500.00 103000.00 185.2 77.93 15.93 0 12.04 0.35 1061 1347 10.23 6.97 24 69 185.50 82.10 44 0.28 186.9 684 -9999 20250925 102500.00 103000.00 198.6 77.92 15.93 0 12.17 -0.42 1051 1546 10.32 7.24 21 68 185.50 82.10 68 0.08 200.4 684 -9999 20250925 102500.00 103000.00 213.2 77.90 15.92 0 12.33 0.08 1117 1848 10.35 5.77 16 59 185.50 82.10 73 0.00 215.1 684 -9999 20250925 102500.00 103000.00 228.7 77.89 15.91 0 12.46 8.03 1208 2031 10.43 5.17 15 56 185.50 82.10 78 0.00 230.8 684 -9999 20250925 102500.00 103000.00 245.6 77.87 15.90 0 12.56 -10.55 1224 2116 10.46 4.35 12 48 185.50 82.10 84 0.00 247.8 684 -9999 20250925 102500.00 103000.00 263.3 77.85 15.90 0 12.63 -11.98 1233 2057 10.50 4.41 12 46 185.50 82.10 92 0.00 265.7 684 -9999 20250925 102500.00 103000.00 281.9 77.83 15.89 0 12.64 -19.62 1318 2053 10.54 4.86 14 49 185.50 82.10 98 0.00 284.5 684 -9999 20250925 102500.00 103000.00 301.7 77.81 15.88 0 12.65 -22.92 1307 2042 10.56 4.90 14 51 185.50 82.10 100 0.00 304.5 684 -9999 20250925 102500.00 103000.00 322.1 77.79 15.87 0 12.68 -36.07 1280 2199 10.63 4.83 14 53 185.50 82.10 100 0.00 325.1 684 -9999 20250925 102500.00 103000.00 343.3 77.77 15.86 0 12.67 -9.09 1244 2244 10.66 5.22 14 60 185.50 82.10 100 0.00 346.5 684 -9999 20250925 102500.00 103000.00 366.0 77.74 15.85 0 12.63 -24.07 1277 2242 10.63 5.55 16 63 185.50 82.10 100 0.00 369.3 684 -9999 20250925 102500.00 103000.00 389.3 77.72 15.84 0 12.44 -23.11 1603 1950 10.69 13.35 42 116 185.50 82.10 100 0.00 392.8 684 -9999 20250925 102500.00 103000.00 413.2 77.70 15.83 0 12.37 -50.82 1630 1823 10.73 17.68 60 151 185.50 82.10 100 0.00 416.9 684 -9999 20250925 102500.00 103000.00 436.9 77.67 15.82 0 12.26 -1.92 1925 1745 10.77 28.71 110 228 185.50 82.10 100 0.00 440.9 684 -9999 20250925 102500.00 103000.00 470.9 77.64 15.81 0 12.37 4.00 1666 2314 11.12 33.04 136 426 185.50 82.10 100 0.00 475.1 684 -9999 20250925 103000.00 103500.00 76.8 78.06 15.99 2 8.74 -469.91 209 209 9.66 595.15 0 0 185.50 82.10 0 5.23 77.5 684 135 20250925 103000.00 103500.00 80.5 78.05 15.99 0 9.04 -21.22 205 205 8.44 71.64 0 0 185.50 82.10 0 4.98 81.3 684 135 20250925 103000.00 103500.00 85.0 78.05 15.99 0 9.53 33.55 202 202 8.29 19.99 0 0 185.50 82.10 0 4.65 85.8 684 135 20250925 103000.00 103500.00 89.0 78.04 15.98 0 9.87 19.26 200 200 8.42 11.77 0 0 185.50 82.10 0 4.32 89.9 684 135 20250925 103000.00 103500.00 93.0 78.04 15.98 0 10.13 20.99 202 202 8.64 8.66 16 16 185.50 82.10 0 3.98 93.9 684 135 20250925 103000.00 103500.00 97.0 78.03 15.98 0 10.33 1.36 218 218 8.65 8.83 11 11 185.50 82.10 0 3.69 97.9 684 135 20250925 103000.00 103500.00 100.7 78.03 15.98 0 10.51 -2.11 166 166 8.54 4.43 4 4 185.50 82.10 0 3.39 101.6 684 135 20250925 103000.00 103500.00 105.1 78.02 15.97 0 10.71 3.07 230 230 8.62 3.57 4 4 185.50 82.10 0 3.04 106.1 684 135 20250925 103000.00 103500.00 109.3 78.02 15.97 0 10.76 6.04 313 313 8.73 4.41 5 5 185.50 82.10 0 2.73 110.3 684 135 20250925 103000.00 103500.00 113.7 78.01 15.97 0 10.74 0.28 435 345 9.02 4.24 13 26 185.50 82.10 0 2.40 114.8 684 135 20250925 103000.00 103500.00 119.3 78.01 15.97 0 10.78 -11.25 528 412 9.04 4.58 15 29 185.50 82.10 0 2.05 120.4 684 135 20250925 103000.00 103500.00 125.6 78.00 15.96 0 10.81 -27.06 580 505 9.01 4.55 14 30 185.50 82.10 1 1.73 126.8 684 135 20250925 103000.00 103500.00 133.4 77.99 15.96 0 10.83 -15.47 690 625 9.03 4.64 17 37 185.50 82.10 2 1.42 134.6 684 135 20250925 103000.00 103500.00 142.4 77.98 15.96 0 10.84 -13.41 697 722 9.11 5.21 18 45 185.50 82.10 3 1.15 143.7 684 135 20250925 103000.00 103500.00 151.5 77.97 15.95 0 10.86 -1.53 859 821 9.12 6.24 23 54 185.50 82.10 7 0.91 152.9 684 135 20250925 103000.00 103500.00 161.5 77.96 15.95 0 10.94 -4.28 861 975 9.16 6.07 22 57 185.50 82.10 15 0.70 163.0 684 135 20250925 103000.00 103500.00 172.5 77.95 15.94 0 11.04 15.24 875 1153 9.21 6.00 20 58 185.50 82.10 29 0.49 174.1 684 135 20250925 103000.00 103500.00 185.3 77.93 15.93 0 11.13 6.37 968 1378 9.29 6.45 21 65 185.50 82.10 44 0.28 187.0 684 135 20250925 103000.00 103500.00 198.6 77.92 15.93 0 11.25 -17.97 970 1539 9.38 6.45 18 64 185.50 82.10 68 0.08 200.5 684 135 20250925 103000.00 103500.00 213.1 77.90 15.92 0 11.41 -21.87 1019 1840 9.42 5.06 14 55 185.50 82.10 73 0.00 215.0 684 135 20250925 103000.00 103500.00 228.7 77.89 15.91 0 11.56 -12.05 1114 2096 9.49 4.49 12 52 185.50 82.10 78 0.00 230.8 684 135 20250925 103000.00 103500.00 245.4 77.87 15.90 0 11.68 -31.81 1146 2202 9.52 3.63 10 43 185.50 82.10 84 0.00 247.7 684 135 20250925 103000.00 103500.00 263.3 77.85 15.90 0 11.73 -20.20 1151 2184 9.57 3.65 10 42 185.50 82.10 92 0.00 265.8 684 135 20250925 103000.00 103500.00 282.0 77.83 15.89 0 11.76 -41.79 1193 2188 9.61 3.92 10 43 185.50 82.10 98 0.00 284.6 684 135 20250925 103000.00 103500.00 301.7 77.81 15.88 0 11.77 -38.67 1192 2241 9.64 3.96 10 45 185.50 82.10 100 0.00 304.5 684 135 20250925 103000.00 103500.00 322.2 77.79 15.87 0 11.75 -47.49 1254 2232 9.67 4.48 13 52 185.50 82.10 100 0.00 325.2 684 135 20250925 103000.00 103500.00 343.5 77.77 15.86 0 11.73 -44.64 1229 2312 9.68 4.75 13 56 185.50 82.10 100 0.00 346.7 684 135 20250925 103000.00 103500.00 366.0 77.74 15.85 0 11.69 -26.15 1275 2380 9.66 5.17 14 61 185.50 82.10 100 0.00 369.3 684 135 20250925 103000.00 103500.00 389.3 77.72 15.84 0 11.63 -5.45 1324 2371 9.80 8.71 24 99 185.50 82.10 100 0.00 392.8 684 135 20250925 103000.00 103500.00 413.1 77.70 15.83 0 11.57 -34.47 1360 2410 9.88 11.43 34 139 185.50 82.10 100 0.00 416.8 684 135 20250925 103000.00 103500.00 437.0 77.67 15.82 0 11.52 -53.88 1401 2393 9.93 14.41 45 176 185.50 82.10 100 0.00 440.9 684 135 20250925 103000.00 103500.00 469.5 77.64 15.81 0 11.41 -87.97 1411 2563 10.13 30.50 96 397 185.50 82.10 100 0.00 473.7 684 135 20250925 103500.00 104000.00 76.9 78.06 15.99 0 8.90 309.12 209 209 8.74 115.24 0 0 185.50 82.10 0 5.23 77.6 685 2738 20250925 103500.00 104000.00 80.6 78.05 15.99 0 9.05 99.34 205 205 8.55 61.29 0 0 185.50 82.10 0 4.98 81.4 685 2738 20250925 103500.00 104000.00 85.0 78.05 15.99 0 9.84 7.49 202 202 8.27 8.04 0 0 185.50 82.10 0 4.65 85.8 685 2738 20250925 103500.00 104000.00 89.0 78.04 15.98 0 10.26 10.92 200 200 8.47 4.41 0 0 185.50 82.10 0 4.32 89.9 685 2738 20250925 103500.00 104000.00 93.3 78.04 15.98 0 10.47 13.79 168 168 8.64 2.72 6 6 185.50 82.10 0 3.98 94.2 685 2738 20250925 103500.00 104000.00 96.9 78.03 15.98 0 10.55 9.10 167 167 8.70 3.41 5 5 185.50 82.10 0 3.69 97.8 685 2738 20250925 103500.00 104000.00 100.8 78.03 15.98 0 10.61 11.55 181 181 8.61 2.98 3 3 185.50 82.10 0 3.40 101.7 685 2738 20250925 103500.00 104000.00 105.1 78.02 15.97 0 10.69 -5.55 234 234 8.58 3.43 3 3 185.50 82.10 0 3.04 106.1 685 2738 20250925 103500.00 104000.00 109.2 78.02 15.97 0 10.72 8.98 304 304 8.69 4.51 5 5 185.50 82.10 0 2.73 110.2 685 2738 20250925 103500.00 104000.00 113.7 78.01 15.97 0 10.74 -11.18 401 350 8.97 3.64 11 23 185.50 82.10 0 2.40 114.7 685 2738 20250925 103500.00 104000.00 119.2 78.01 15.97 0 10.79 -8.27 530 436 9.03 4.19 14 29 185.50 82.10 0 2.05 120.3 685 2738 20250925 103500.00 104000.00 125.6 78.00 15.96 0 10.78 -5.41 661 524 8.98 4.90 17 33 185.50 82.10 1 1.73 126.7 685 2738 20250925 103500.00 104000.00 133.4 77.99 15.96 0 10.78 -10.01 763 585 8.96 4.38 18 35 185.50 82.10 2 1.42 134.6 685 2738 20250925 103500.00 104000.00 142.2 77.98 15.96 0 10.80 7.76 888 759 9.08 5.89 25 54 185.50 82.10 3 1.15 143.6 685 2738 20250925 103500.00 104000.00 151.5 77.97 15.95 0 10.83 -1.74 911 821 9.04 5.66 23 49 185.50 82.10 7 0.91 153.0 685 2738 20250925 103500.00 104000.00 161.6 77.96 15.95 0 10.89 -2.36 973 927 9.14 6.38 26 60 185.50 82.10 15 0.70 163.1 685 2738 20250925 103500.00 104000.00 172.6 77.95 15.94 0 10.98 -11.05 979 1078 9.18 6.36 23 59 185.50 82.10 29 0.49 174.2 685 2738 20250925 103500.00 104000.00 185.3 77.93 15.93 0 11.13 -7.83 971 1371 9.28 6.01 20 62 185.50 82.10 44 0.28 187.0 685 2738 20250925 103500.00 104000.00 198.6 77.92 15.93 0 11.26 -27.87 966 1620 9.37 5.91 16 61 185.50 82.10 68 0.08 200.5 685 2738 20250925 103500.00 104000.00 213.1 77.90 15.92 0 11.39 -35.76 1101 1895 9.40 5.43 15 57 185.50 82.10 73 0.00 215.0 685 2738 20250925 103500.00 104000.00 228.7 77.89 15.91 0 11.55 -40.81 1158 2187 9.48 4.44 13 54 185.50 82.10 78 0.00 230.8 685 2738 20250925 103500.00 104000.00 245.6 77.87 15.90 0 11.65 -45.71 1148 2264 9.50 3.64 10 45 185.50 82.10 84 0.00 247.8 685 2738 20250925 103500.00 104000.00 263.2 77.85 15.90 0 11.71 -51.10 1174 2224 9.56 3.76 10 44 185.50 82.10 92 0.00 265.7 685 2738 20250925 103500.00 104000.00 282.0 77.83 15.89 0 11.73 -51.43 1169 2236 9.59 3.76 10 44 185.50 82.10 98 0.00 284.6 685 2738 20250925 103500.00 104000.00 301.7 77.81 15.88 0 11.72 -79.47 1236 2304 9.62 4.25 12 50 185.50 82.10 100 0.00 304.5 685 2738 20250925 103500.00 104000.00 322.0 77.79 15.87 0 11.70 -58.02 1302 2295 9.64 4.90 14 56 185.50 82.10 100 0.00 324.9 685 2738 20250925 103500.00 104000.00 343.5 77.77 15.86 0 11.67 -41.59 1265 2392 9.67 5.54 15 67 185.50 82.10 100 0.00 346.6 685 2738 20250925 103500.00 104000.00 366.0 77.74 15.85 0 11.62 -55.53 1322 2350 9.66 6.22 17 71 185.50 82.10 100 0.00 369.3 685 2738 20250925 103500.00 104000.00 389.3 77.72 15.84 0 11.55 -14.16 1384 2439 9.77 10.40 29 116 185.50 82.10 100 0.00 392.8 685 2738 20250925 103500.00 104000.00 412.9 77.70 15.83 0 11.51 -18.66 1476 2507 9.86 13.53 41 159 185.50 82.10 100 0.00 416.7 685 2738 20250925 103500.00 104000.00 436.6 77.67 15.82 0 11.47 -41.66 1454 2518 9.90 16.42 49 196 185.50 82.10 100 0.00 440.5 685 2738 20250925 103500.00 104000.00 468.2 77.64 15.81 0 11.35 104.87 1442 2315 10.03 29.76 96 347 185.50 82.10 100 0.00 472.4 685 2738 20250925 104000.00 104500.00 76.9 78.06 15.99 2 8.65 0.38 209 209 9.02 786.83 0 0 185.50 82.10 0 5.23 77.6 684 1070 20250925 104000.00 104500.00 80.6 78.05 15.99 0 9.30 -91.43 205 205 8.79 34.87 0 0 185.50 82.10 0 4.98 81.4 684 1070 20250925 104000.00 104500.00 85.0 78.05 15.99 0 10.04 -3.64 202 202 8.36 5.83 0 0 185.50 82.10 0 4.65 85.8 684 1070 20250925 104000.00 104500.00 89.1 78.04 15.98 0 10.36 21.17 200 200 8.53 3.95 0 0 185.50 82.10 0 4.32 89.9 684 1070 20250925 104000.00 104500.00 93.3 78.04 15.98 0 10.52 6.47 212 212 8.74 3.19 7 7 185.50 82.10 0 3.98 94.1 684 1070 20250925 104000.00 104500.00 96.9 78.03 15.98 0 10.59 6.42 180 180 8.79 3.80 5 5 185.50 82.10 0 3.69 97.9 684 1070 20250925 104000.00 104500.00 100.6 78.03 15.98 0 10.65 3.20 208 208 8.70 3.69 4 4 185.50 82.10 0 3.40 101.6 684 1070 20250925 104000.00 104500.00 105.1 78.02 15.97 0 10.75 -4.82 281 281 8.71 3.78 4 4 185.50 82.10 0 3.04 106.1 684 1070 20250925 104000.00 104500.00 109.2 78.02 15.97 0 10.81 -12.12 336 336 8.77 4.40 5 5 185.50 82.10 0 2.73 110.2 684 1070 20250925 104000.00 104500.00 113.6 78.01 15.97 0 10.85 -10.08 396 380 9.08 3.32 10 24 185.50 82.10 0 2.40 114.7 684 1070 20250925 104000.00 104500.00 119.3 78.01 15.97 0 10.88 -26.51 650 476 9.06 4.00 16 29 185.50 82.10 0 2.05 120.4 684 1070 20250925 104000.00 104500.00 125.5 78.00 15.96 0 10.87 -11.94 769 556 9.07 4.63 19 35 185.50 82.10 1 1.73 126.7 684 1070 20250925 104000.00 104500.00 133.5 77.99 15.96 0 10.85 -12.00 851 640 9.04 4.80 20 38 185.50 82.10 2 1.42 134.8 684 1070 20250925 104000.00 104500.00 142.4 77.98 15.96 0 10.84 -8.29 989 712 9.08 5.86 27 50 185.50 82.10 3 1.15 143.7 684 1070 20250925 104000.00 104500.00 151.6 77.97 15.95 0 10.90 -5.16 933 798 9.11 5.52 23 48 185.50 82.10 7 0.91 153.0 684 1070 20250925 104000.00 104500.00 161.5 77.96 15.95 0 10.97 -5.56 1060 894 9.18 6.14 27 55 185.50 82.10 15 0.70 163.0 684 1070 20250925 104000.00 104500.00 172.6 77.95 15.94 0 11.08 -8.87 1037 1104 9.24 6.04 24 58 185.50 82.10 29 0.49 174.2 684 1070 20250925 104000.00 104500.00 185.2 77.93 15.93 0 11.22 -24.99 1060 1426 9.34 6.01 21 63 185.50 82.10 44 0.28 186.9 684 1070 20250925 104000.00 104500.00 198.6 77.92 15.93 0 11.36 -40.13 1023 1701 9.42 5.49 16 58 185.50 82.10 68 0.08 200.5 684 1070 20250925 104000.00 104500.00 213.2 77.90 15.92 0 11.47 -51.80 1236 2031 9.47 5.25 16 60 185.50 82.10 73 0.00 215.1 684 1070 20250925 104000.00 104500.00 228.9 77.89 15.91 0 11.60 -56.92 1203 2209 9.52 4.40 13 53 185.50 82.10 78 0.00 231.0 684 1070 20250925 104000.00 104500.00 245.5 77.87 15.90 0 11.69 -32.14 1246 2336 9.55 3.89 11 48 185.50 82.10 84 0.00 247.8 684 1070 20250925 104000.00 104500.00 263.3 77.85 15.90 0 11.72 -50.61 1238 2325 9.60 3.99 11 48 185.50 82.10 92 0.00 265.7 684 1070 20250925 104000.00 104500.00 282.1 77.83 15.89 0 11.72 -60.46 1317 2351 9.62 4.52 13 52 185.50 82.10 98 0.00 284.7 684 1070 20250925 104000.00 104500.00 301.8 77.81 15.88 0 11.71 -44.15 1327 2458 9.64 4.81 13 57 185.50 82.10 100 0.00 304.5 684 1070 20250925 104000.00 104500.00 322.2 77.79 15.87 0 11.67 -27.33 1354 2477 9.65 5.34 15 64 185.50 82.10 100 0.00 325.1 684 1070 20250925 104000.00 104500.00 343.7 77.77 15.86 0 11.61 -40.28 1441 2527 9.66 6.71 20 79 185.50 82.10 100 0.00 346.9 684 1070 20250925 104000.00 104500.00 366.0 77.74 15.85 0 11.56 8.92 1440 2624 9.65 6.93 21 88 185.50 82.10 100 0.00 369.3 684 1070 20250925 104000.00 104500.00 389.3 77.72 15.84 0 11.51 -32.06 1454 2709 9.76 11.10 31 134 185.50 82.10 100 0.00 392.8 684 1070 20250925 104000.00 104500.00 412.9 77.70 15.83 0 11.46 -33.72 1521 2879 9.81 14.60 43 184 185.50 82.10 100 0.00 416.6 684 1070 20250925 104000.00 104500.00 437.3 77.67 15.82 0 11.41 -18.72 1507 2769 9.88 18.63 56 234 185.50 82.10 100 0.00 441.3 684 1070 20250925 104000.00 104500.00 465.7 77.65 15.81 0 11.30 7.09 1656 2713 10.02 31.97 115 427 185.50 82.10 100 0.00 469.9 684 1070 20250925 104500.00 105000.00 76.9 78.06 15.99 2 8.49 286.88 209 209 9.71 720.01 0 0 185.50 82.10 0 5.23 77.6 685 4082 20250925 104500.00 105000.00 80.6 78.05 15.99 0 8.89 84.69 205 205 8.30 106.63 0 0 185.50 82.10 0 4.98 81.4 685 4082 20250925 104500.00 105000.00 85.0 78.05 15.99 0 9.58 19.09 202 202 8.07 10.34 0 0 185.50 82.10 0 4.65 85.8 685 4082 20250925 104500.00 105000.00 89.1 78.04 15.98 0 9.79 16.93 200 200 8.20 8.63 0 0 185.50 82.10 0 4.32 90.0 685 4082 20250925 104500.00 105000.00 93.2 78.04 15.98 0 9.96 29.36 180 180 8.34 6.19 11 11 185.50 82.10 0 3.98 94.0 685 4082 20250925 104500.00 105000.00 96.9 78.03 15.98 0 10.13 16.22 176 176 8.39 6.17 8 8 185.50 82.10 0 3.69 97.8 685 4082 20250925 104500.00 105000.00 100.6 78.03 15.98 0 10.35 3.68 200 200 8.38 4.08 4 4 185.50 82.10 0 3.40 101.6 685 4082 20250925 104500.00 105000.00 105.1 78.02 15.97 0 10.53 -0.40 262 262 8.45 3.43 4 4 185.50 82.10 0 3.04 106.1 685 4082 20250925 104500.00 105000.00 109.2 78.02 15.97 0 10.60 5.63 331 331 8.56 3.98 5 5 185.50 82.10 0 2.73 110.2 685 4082 20250925 104500.00 105000.00 113.7 78.01 15.97 0 10.60 -17.19 458 343 8.79 3.41 11 21 185.50 82.10 0 2.40 114.7 685 4082 20250925 104500.00 105000.00 119.2 78.01 15.97 0 10.67 -11.44 608 473 8.83 3.88 14 28 185.50 82.10 0 2.05 120.3 685 4082 20250925 104500.00 105000.00 125.6 78.00 15.96 0 10.68 2.00 695 593 8.83 4.13 15 32 185.50 82.10 1 1.73 126.8 685 4082 20250925 104500.00 105000.00 133.4 77.99 15.96 0 10.64 0.96 824 614 8.80 4.51 19 36 185.50 82.10 2 1.42 134.6 685 4082 20250925 104500.00 105000.00 142.3 77.98 15.96 0 10.65 10.64 829 692 8.84 5.09 20 42 185.50 82.10 3 1.15 143.7 685 4082 20250925 104500.00 105000.00 151.6 77.97 15.95 0 10.72 -11.89 835 777 8.86 4.79 18 40 185.50 82.10 7 0.91 153.1 685 4082 20250925 104500.00 105000.00 161.4 77.96 15.95 0 10.78 -3.03 886 922 8.96 5.60 21 50 185.50 82.10 15 0.70 162.9 685 4082 20250925 104500.00 105000.00 172.6 77.95 15.94 0 10.90 -3.00 853 1206 9.02 5.13 16 51 185.50 82.10 29 0.49 174.2 685 4082 20250925 104500.00 105000.00 185.2 77.93 15.93 0 11.02 3.15 1012 1542 9.12 5.67 18 61 185.50 82.10 44 0.28 186.9 685 4082 20250925 104500.00 105000.00 198.7 77.92 15.93 0 11.14 -35.72 1031 1773 9.20 5.61 16 61 185.50 82.10 68 0.08 200.6 685 4082 20250925 104500.00 105000.00 213.1 77.90 15.92 0 11.28 -30.16 1193 2112 9.24 4.76 14 56 185.50 82.10 73 0.00 215.1 685 4082 20250925 104500.00 105000.00 228.9 77.89 15.91 0 11.42 -34.39 1191 2367 9.30 4.15 11 50 185.50 82.10 78 0.00 231.0 685 4082 20250925 104500.00 105000.00 245.5 77.87 15.90 0 11.49 -46.04 1255 2469 9.33 3.69 11 47 185.50 82.10 84 0.00 247.8 685 4082 20250925 104500.00 105000.00 263.3 77.85 15.90 0 11.51 -51.03 1291 2463 9.37 3.90 11 48 185.50 82.10 92 0.00 265.7 685 4082 20250925 104500.00 105000.00 282.0 77.83 15.89 0 11.50 -38.93 1343 2486 9.40 4.56 13 55 185.50 82.10 98 0.00 284.6 685 4082 20250925 104500.00 105000.00 301.8 77.81 15.88 0 11.47 -29.58 1372 2551 9.41 5.06 15 63 185.50 82.10 100 0.00 304.6 685 4082 20250925 104500.00 105000.00 322.2 77.79 15.87 0 11.42 -23.96 1434 2674 9.42 5.80 17 75 185.50 82.10 100 0.00 325.1 685 4082 20250925 104500.00 105000.00 343.6 77.77 15.86 0 11.36 6.70 1401 2643 9.43 6.84 20 86 185.50 82.10 100 0.00 346.7 685 4082 20250925 104500.00 105000.00 365.9 77.74 15.85 0 11.33 -0.46 1458 2803 9.40 7.11 21 92 185.50 82.10 100 0.00 369.2 685 4082 20250925 104500.00 105000.00 389.3 77.72 15.84 0 11.27 15.07 1468 2876 9.53 10.89 32 145 185.50 82.10 100 0.00 392.8 685 4082 20250925 104500.00 105000.00 412.9 77.70 15.83 0 11.24 41.36 1440 3099 9.58 13.20 37 186 185.50 82.10 100 0.00 416.6 685 4082 20250925 104500.00 105000.00 436.6 77.67 15.82 0 11.17 -12.83 1473 3093 9.64 18.36 54 261 185.50 82.10 100 0.00 440.5 685 4082 20250925 104500.00 105000.00 467.4 77.65 15.81 0 11.09 29.04 1554 2952 9.78 29.99 104 443 185.50 82.10 100 0.00 471.6 685 4082 20250925 105000.00 105500.00 77.7 78.06 15.99 0 10.44 -226.15 209 209 9.72 10.83 0 0 185.50 82.10 0 5.23 78.5 685 171 20250925 105000.00 105500.00 79.9 78.05 15.99 0 10.25 -39.20 205 205 10.06 146.99 0 0 185.50 82.10 0 4.98 80.7 685 171 20250925 105000.00 105500.00 85.8 78.05 15.99 0 10.54 497.84 202 202 10.29 165.68 0 0 185.50 82.10 0 4.66 86.6 685 171 20250925 105000.00 105500.00 89.5 78.04 15.98 0 10.40 382.22 200 200 10.17 70.27 0 0 185.50 82.10 0 4.32 90.3 685 171 20250925 105000.00 105500.00 93.4 78.04 15.98 0 10.59 -129.66 269 269 10.47 101.42 173 173 185.50 82.10 0 3.98 94.3 685 171 20250925 105000.00 105500.00 97.0 78.03 15.98 3 6.00 0.07 201 201 11.00 -9999.00 10000 10000 185.50 82.10 0 3.69 97.9 685 171 20250925 105000.00 105500.00 101.0 78.03 15.98 0 10.44 -2.75 230 230 9.99 47.19 130 130 185.50 82.10 0 3.40 101.9 685 171 20250925 105000.00 105500.00 104.7 78.02 15.98 0 10.81 1.09 238 238 10.43 23.67 52 52 185.50 82.10 0 3.04 105.7 685 171 20250925 105000.00 105500.00 109.2 78.02 15.97 0 10.94 1.34 401 401 10.54 30.66 47 47 185.50 82.10 0 2.73 110.2 685 171 20250925 105000.00 105500.00 114.2 78.01 15.97 0 10.90 0.99 528 439 10.10 40.50 96 185 185.50 82.10 0 2.40 115.3 685 171 20250925 105000.00 105500.00 119.6 78.01 15.97 0 10.48 -104.67 288 711 10.19 46.28 191 1240 185.50 82.10 0 2.05 120.7 685 171 20250925 105000.00 105500.00 125.7 78.00 15.96 0 10.51 200.29 187 583 10.18 37.86 136 1056 185.50 82.10 1 1.73 126.9 685 171 20250925 105000.00 105500.00 133.6 77.99 15.96 0 11.05 -36.10 569 892 10.29 23.84 59 235 185.50 82.10 2 1.42 134.9 685 171 20250925 105000.00 105500.00 142.7 77.98 15.96 0 10.60 -154.84 1036 110 10.47 154.81 1386 964 185.50 82.10 3 1.15 144.1 685 171 20250925 105000.00 105500.00 150.9 77.97 15.95 0 11.05 -128.32 505 1298 10.54 19.36 92 620 185.50 82.10 7 0.91 152.3 685 171 20250925 105000.00 105500.00 162.0 77.96 15.95 0 11.11 46.35 673 1033 10.33 31.47 65 243 185.50 82.10 15 0.70 163.5 685 171 20250925 105000.00 105500.00 173.1 77.95 15.94 0 10.63 -63.21 159 1516 10.35 11.58 113 2496 185.50 82.10 29 0.49 174.8 685 171 20250925 105000.00 105500.00 185.6 77.93 15.93 0 11.08 -43.16 837 1765 10.35 26.61 120 637 185.50 82.10 44 0.28 187.4 685 171 20250925 105000.00 105500.00 199.7 77.92 15.93 0 11.35 -17.94 1048 1943 10.01 12.45 60 276 185.50 82.10 68 0.08 201.5 685 171 20250925 105000.00 105500.00 214.9 77.90 15.92 0 11.49 -20.28 1140 2169 9.53 5.40 16 68 185.50 82.10 73 0.00 216.9 685 171 20250925 105000.00 105500.00 228.8 77.89 15.91 0 11.59 -31.33 1186 2360 9.49 4.17 12 52 185.50 82.10 78 0.00 230.9 685 171 20250925 105000.00 105500.00 245.4 77.87 15.90 0 11.66 -32.28 1265 2502 9.51 3.77 11 49 185.50 82.10 84 0.00 247.7 685 171 20250925 105000.00 105500.00 263.4 77.85 15.90 0 11.66 -27.76 1304 2452 9.54 4.22 12 53 185.50 82.10 92 0.00 265.9 685 171 20250925 105000.00 105500.00 282.0 77.83 15.89 0 11.64 -23.15 1314 2498 9.58 4.77 14 59 185.50 82.10 98 0.00 284.6 685 171 20250925 105000.00 105500.00 301.9 77.81 15.88 0 11.61 -21.07 1358 2591 9.58 5.31 15 67 185.50 82.10 100 0.00 304.6 685 171 20250925 105000.00 105500.00 322.4 77.79 15.87 0 11.57 3.95 1392 2724 9.59 5.97 17 77 185.50 82.10 100 0.00 325.3 685 171 20250925 105000.00 105500.00 343.6 77.77 15.86 0 11.53 15.92 1431 2831 9.60 6.77 19 89 185.50 82.10 100 0.00 346.8 685 171 20250925 105000.00 105500.00 366.0 77.74 15.85 0 11.47 14.39 1421 2858 9.57 7.22 21 97 185.50 82.10 100 0.00 369.3 685 171 20250925 105000.00 105500.00 389.1 77.72 15.84 0 11.42 51.95 1388 2920 9.69 10.56 30 148 185.50 82.10 100 0.00 392.7 685 171 20250925 105000.00 105500.00 413.1 77.70 15.83 0 11.37 40.83 1525 2954 9.75 15.42 44 198 185.50 82.10 100 0.00 416.9 685 171 20250925 105000.00 105500.00 436.8 77.67 15.82 0 11.29 45.89 1422 3053 9.81 19.30 56 277 185.50 82.10 100 0.00 440.7 685 171 20250925 105000.00 105500.00 466.9 77.65 15.81 0 11.23 62.03 1509 3285 9.95 31.64 103 505 185.50 82.10 100 0.00 471.1 685 171 20250925 105500.00 110000.00 76.9 78.06 15.99 2 8.90 -184.93 209 209 9.08 109.10 0 0 185.50 82.10 0 5.23 77.6 685 110 20250925 105500.00 110000.00 80.7 78.05 15.99 0 9.11 -313.36 205 205 8.33 46.86 0 0 185.50 82.10 0 4.98 81.4 685 110 20250925 105500.00 110000.00 85.1 78.05 15.99 0 9.61 -29.20 202 202 8.23 14.40 0 0 185.50 82.10 0 4.66 85.9 685 110 20250925 105500.00 110000.00 89.1 78.04 15.98 0 9.82 3.04 200 200 8.37 12.78 0 0 185.50 82.10 0 4.32 89.9 685 110 20250925 105500.00 110000.00 93.2 78.04 15.98 0 10.08 -5.32 218 218 8.55 8.50 15 15 185.50 82.10 0 3.98 94.1 685 110 20250925 105500.00 110000.00 96.9 78.03 15.98 0 10.25 -2.37 171 171 8.57 7.15 8 8 185.50 82.10 0 3.69 97.8 685 110 20250925 105500.00 110000.00 100.6 78.03 15.98 0 10.54 9.74 196 196 8.56 4.14 4 4 185.50 82.10 0 3.40 101.6 685 110 20250925 105500.00 110000.00 105.1 78.02 15.97 0 10.71 -7.38 243 243 8.63 3.76 3 3 185.50 82.10 0 3.04 106.1 685 110 20250925 105500.00 110000.00 109.2 78.02 15.97 0 10.75 -11.97 309 309 8.68 4.17 5 5 185.50 82.10 0 2.73 110.2 685 110 20250925 105500.00 110000.00 113.6 78.01 15.97 0 10.81 -1.06 370 372 9.02 3.18 9 22 185.50 82.10 0 2.40 114.7 685 110 20250925 105500.00 110000.00 119.3 78.01 15.97 0 10.81 9.72 550 465 9.03 4.09 13 28 185.50 82.10 0 2.05 120.4 685 110 20250925 105500.00 110000.00 125.5 78.00 15.96 0 10.81 17.03 627 542 9.02 4.34 15 33 185.50 82.10 1 1.73 126.7 685 110 20250925 105500.00 110000.00 133.3 77.99 15.96 0 10.85 -6.57 639 577 8.98 3.84 13 29 185.50 82.10 2 1.42 134.6 685 110 20250925 105500.00 110000.00 142.3 77.98 15.96 0 10.87 -1.22 651 662 9.02 4.25 13 33 185.50 82.10 3 1.15 143.6 685 110 20250925 105500.00 110000.00 151.6 77.97 15.95 0 10.90 -12.53 720 764 9.07 4.75 15 38 185.50 82.10 7 0.91 153.1 685 110 20250925 105500.00 110000.00 161.5 77.96 15.95 0 10.93 -16.91 813 880 9.14 5.79 20 50 185.50 82.10 15 0.70 163.0 685 110 20250925 105500.00 110000.00 172.7 77.95 15.94 0 11.04 -23.30 892 1126 9.21 5.54 20 56 185.50 82.10 29 0.49 174.3 685 110 20250925 105500.00 110000.00 185.3 77.93 15.93 0 11.21 -20.64 924 1585 9.31 5.41 16 61 185.50 82.10 44 0.28 187.0 685 110 20250925 105500.00 110000.00 198.6 77.92 15.93 0 11.36 -10.86 1023 1850 9.38 5.36 15 59 185.50 82.10 68 0.08 200.5 685 110 20250925 105500.00 110000.00 213.2 77.90 15.92 0 11.50 -38.34 1157 2185 9.44 4.41 13 54 185.50 82.10 73 0.00 215.2 685 110 20250925 105500.00 110000.00 228.8 77.89 15.91 0 11.60 -44.60 1196 2366 9.48 4.07 11 50 185.50 82.10 78 0.00 231.0 685 110 20250925 105500.00 110000.00 245.6 77.87 15.90 0 11.63 -16.14 1295 2399 9.51 4.05 12 51 185.50 82.10 84 0.00 247.9 685 110 20250925 105500.00 110000.00 263.5 77.85 15.90 0 11.63 -0.87 1286 2438 9.54 4.62 13 55 185.50 82.10 92 0.00 265.9 685 110 20250925 105500.00 110000.00 282.0 77.83 15.89 0 11.61 5.78 1334 2490 9.56 5.07 14 62 185.50 82.10 98 0.00 284.6 685 110 20250925 105500.00 110000.00 301.9 77.81 15.88 0 11.59 28.52 1316 2541 9.58 5.37 15 67 185.50 82.10 100 0.00 304.6 685 110 20250925 105500.00 110000.00 322.2 77.79 15.87 0 11.54 46.38 1346 2599 9.59 6.01 17 78 185.50 82.10 100 0.00 325.1 685 110 20250925 105500.00 110000.00 343.7 77.77 15.86 0 11.51 44.11 1353 2743 9.60 6.81 19 90 185.50 82.10 100 0.00 346.8 685 110 20250925 105500.00 110000.00 366.0 77.74 15.85 0 11.47 50.40 1340 2859 9.56 6.74 19 94 185.50 82.10 100 0.00 369.3 685 110 20250925 105500.00 110000.00 389.3 77.72 15.84 0 11.42 51.10 1405 2940 9.68 10.59 30 146 185.50 82.10 100 0.00 392.8 685 110 20250925 105500.00 110000.00 413.0 77.70 15.83 0 11.35 58.76 1395 2876 9.75 14.29 41 195 185.50 82.10 100 0.00 416.7 685 110 20250925 105500.00 110000.00 437.0 77.67 15.82 0 11.32 31.49 1295 3080 9.80 16.63 47 254 185.50 82.10 100 0.00 440.9 685 110 20250925 105500.00 110000.00 466.9 77.65 15.81 0 11.22 124.07 1374 3040 9.93 30.25 95 464 185.50 82.10 100 0.00 471.1 685 110 20250925 110000.00 110500.00 76.9 78.06 15.99 2 8.43 -41.06 209 209 9.76 1496.28 0 0 185.50 82.10 0 5.23 77.6 685 127 20250925 110000.00 110500.00 80.6 78.05 15.99 0 9.03 -98.69 205 205 8.28 60.08 0 0 185.50 82.10 0 4.98 81.3 685 127 20250925 110000.00 110500.00 85.1 78.05 15.99 0 9.59 -31.56 202 202 8.24 14.83 0 0 185.50 82.10 0 4.66 85.9 685 127 20250925 110000.00 110500.00 89.1 78.04 15.98 0 9.88 36.24 200 200 8.37 10.11 0 0 185.50 82.10 0 4.32 90.0 685 127 20250925 110000.00 110500.00 93.2 78.04 15.98 0 10.12 -2.62 177 177 8.50 6.30 12 12 185.50 82.10 0 3.98 94.1 685 127 20250925 110000.00 110500.00 96.9 78.03 15.98 0 10.26 -23.16 158 158 8.56 6.08 8 8 185.50 82.10 0 3.69 97.8 685 127 20250925 110000.00 110500.00 100.7 78.03 15.98 0 10.54 -6.13 195 195 8.51 3.75 4 4 185.50 82.10 0 3.40 101.6 685 127 20250925 110000.00 110500.00 105.1 78.02 15.97 0 10.70 2.01 247 247 8.56 3.20 3 3 185.50 82.10 0 3.04 106.0 685 127 20250925 110000.00 110500.00 109.2 78.02 15.97 0 10.76 -7.81 316 316 8.69 3.86 4 4 185.50 82.10 0 2.73 110.2 685 127 20250925 110000.00 110500.00 113.6 78.01 15.97 0 10.74 -16.59 442 343 8.97 3.58 12 23 185.50 82.10 0 2.40 114.7 685 127 20250925 110000.00 110500.00 119.1 78.01 15.97 0 10.81 -3.07 530 465 8.99 3.87 13 27 185.50 82.10 0 2.05 120.3 685 127 20250925 110000.00 110500.00 125.5 78.00 15.96 0 10.81 1.35 589 528 8.98 3.87 13 29 185.50 82.10 1 1.73 126.7 685 127 20250925 110000.00 110500.00 133.4 77.99 15.96 0 10.85 1.49 570 582 8.98 3.55 11 27 185.50 82.10 2 1.42 134.6 685 127 20250925 110000.00 110500.00 142.2 77.98 15.96 0 10.84 -18.97 640 641 9.02 4.33 14 35 185.50 82.10 3 1.15 143.6 685 127 20250925 110000.00 110500.00 151.6 77.97 15.95 0 10.87 -13.81 695 716 9.04 4.43 15 37 185.50 82.10 7 0.91 153.0 685 127 20250925 110000.00 110500.00 161.5 77.96 15.95 0 10.97 -32.96 754 950 9.15 5.05 16 46 185.50 82.10 15 0.70 163.0 685 127 20250925 110000.00 110500.00 172.6 77.95 15.94 0 11.08 -20.64 844 1185 9.20 4.96 17 52 185.50 82.10 29 0.49 174.3 685 127 20250925 110000.00 110500.00 185.2 77.93 15.93 0 11.21 -34.81 1050 1532 9.30 5.45 18 59 185.50 82.10 44 0.28 187.0 685 127 20250925 110000.00 110500.00 198.6 77.92 15.93 0 11.38 -15.15 1050 1820 9.38 4.99 14 55 185.50 82.10 68 0.08 200.5 685 127 20250925 110000.00 110500.00 213.1 77.90 15.92 0 11.48 -22.91 1157 2068 9.43 4.44 13 53 185.50 82.10 73 0.00 215.0 685 127 20250925 110000.00 110500.00 228.7 77.89 15.91 0 11.56 -6.06 1288 2296 9.49 4.75 14 56 185.50 82.10 78 0.00 230.8 685 127 20250925 110000.00 110500.00 245.6 77.87 15.90 0 11.61 -0.64 1235 2439 9.51 4.22 12 53 185.50 82.10 84 0.00 247.8 685 127 20250925 110000.00 110500.00 263.3 77.85 15.90 0 11.60 13.11 1285 2407 9.55 4.88 14 60 185.50 82.10 92 0.00 265.7 685 127 20250925 110000.00 110500.00 282.4 77.83 15.89 0 11.60 30.81 1276 2439 9.58 5.04 15 64 185.50 82.10 98 0.00 285.0 685 127 20250925 110000.00 110500.00 301.8 77.81 15.88 0 11.59 42.65 1245 2569 9.57 5.16 14 66 185.50 82.10 100 0.00 304.6 685 127 20250925 110000.00 110500.00 322.2 77.79 15.87 0 11.55 63.20 1301 2532 9.57 5.77 16 73 185.50 82.10 100 0.00 325.2 685 127 20250925 110000.00 110500.00 343.5 77.77 15.86 0 11.52 41.45 1246 2728 9.59 6.20 17 85 185.50 82.10 100 0.00 346.6 685 127 20250925 110000.00 110500.00 365.7 77.74 15.85 0 11.48 26.70 1316 2719 9.56 6.69 18 88 185.50 82.10 100 0.00 369.0 685 127 20250925 110000.00 110500.00 389.3 77.72 15.84 0 11.45 52.04 1233 2872 9.70 9.36 25 135 185.50 82.10 100 0.00 392.9 685 127 20250925 110000.00 110500.00 413.0 77.70 15.83 0 11.38 37.94 1333 2806 9.77 13.35 38 185 185.50 82.10 100 0.00 416.7 685 127 20250925 110000.00 110500.00 436.8 77.67 15.82 0 11.30 59.05 1438 2933 9.83 20.23 59 277 185.50 82.10 100 0.00 440.7 685 127 20250925 110000.00 110500.00 467.2 77.65 15.81 0 11.27 78.63 1383 3085 9.97 29.21 90 450 185.50 82.10 100 0.00 471.3 685 127 20250925 110500.00 111000.00 76.8 78.06 15.99 2 7.58 -336.22 209 209 9.95 7562.37 0 0 185.50 82.10 0 5.23 77.5 685 120 20250925 110500.00 111000.00 80.5 78.05 15.99 0 9.16 -28.92 205 205 8.89 60.70 0 0 185.50 82.10 0 4.98 81.3 685 120 20250925 110500.00 111000.00 85.1 78.05 15.99 0 9.87 27.61 202 202 8.37 9.43 0 0 185.50 82.10 0 4.66 85.9 685 120 20250925 110500.00 111000.00 89.0 78.04 15.98 0 10.25 9.23 200 200 8.51 5.50 0 0 185.50 82.10 0 4.32 89.8 685 120 20250925 110500.00 111000.00 93.1 78.04 15.98 0 10.39 0.28 163 163 8.70 4.33 8 8 185.50 82.10 0 3.99 94.0 685 120 20250925 110500.00 111000.00 97.1 78.03 15.98 0 10.44 -1.04 148 148 8.76 5.57 6 6 185.50 82.10 0 3.69 98.0 685 120 20250925 110500.00 111000.00 100.8 78.03 15.98 0 10.59 -1.86 184 184 8.67 4.18 4 4 185.50 82.10 0 3.40 101.7 685 120 20250925 110500.00 111000.00 105.2 78.02 15.97 0 10.72 -7.84 269 269 8.69 4.54 5 5 185.50 82.10 0 3.04 106.2 685 120 20250925 110500.00 111000.00 109.2 78.02 15.97 0 10.77 8.42 342 342 8.87 5.74 6 6 185.50 82.10 0 2.73 110.2 685 120 20250925 110500.00 111000.00 113.6 78.01 15.97 0 10.79 -8.50 405 384 9.05 4.22 12 26 185.50 82.10 0 2.40 114.7 685 120 20250925 110500.00 111000.00 119.3 78.01 15.97 0 10.81 -10.07 491 486 9.09 4.98 14 33 185.50 82.10 0 2.05 120.5 685 120 20250925 110500.00 111000.00 125.5 78.00 15.96 0 10.78 -0.32 586 518 9.09 5.84 19 40 185.50 82.10 1 1.73 126.7 685 120 20250925 110500.00 111000.00 133.5 77.99 15.96 0 10.82 0.75 595 588 9.07 4.92 15 35 185.50 82.10 2 1.42 134.8 685 120 20250925 110500.00 111000.00 142.3 77.98 15.96 0 10.81 -2.82 657 611 9.11 5.78 19 42 185.50 82.10 3 1.15 143.6 685 120 20250925 110500.00 111000.00 151.5 77.97 15.95 0 10.90 7.94 700 733 9.12 5.15 17 42 185.50 82.10 7 0.92 152.9 685 120 20250925 110500.00 111000.00 161.7 77.96 15.95 0 11.00 -24.18 751 971 9.19 5.49 16 49 185.50 82.10 15 0.70 163.2 685 120 20250925 110500.00 111000.00 172.8 77.95 15.94 0 11.09 -12.35 930 1259 9.22 5.62 19 56 185.50 82.10 29 0.49 174.4 685 120 20250925 110500.00 111000.00 185.4 77.93 15.93 0 11.22 -29.93 1101 1664 9.31 5.75 19 63 185.50 82.10 44 0.28 187.1 685 120 20250925 110500.00 111000.00 198.6 77.92 15.93 0 11.34 -15.28 1094 1864 9.36 5.42 15 58 185.50 82.10 68 0.08 200.5 685 120 20250925 110500.00 111000.00 213.1 77.90 15.92 0 11.44 7.78 1189 2118 9.40 4.74 14 55 185.50 82.10 73 0.00 215.1 685 120 20250925 110500.00 111000.00 228.7 77.89 15.91 0 11.50 30.33 1219 2264 9.45 4.91 14 57 185.50 82.10 78 0.00 230.8 685 120 20250925 110500.00 111000.00 245.4 77.87 15.90 0 11.55 32.10 1252 2457 9.49 4.52 13 59 185.50 82.10 84 0.00 247.6 685 120 20250925 110500.00 111000.00 263.3 77.85 15.90 0 11.57 21.50 1256 2423 9.51 4.70 13 57 185.50 82.10 92 0.00 265.7 685 120 20250925 110500.00 111000.00 281.9 77.83 15.89 0 11.57 48.21 1239 2392 9.52 4.84 13 59 185.50 82.10 98 0.00 284.5 685 120 20250925 110500.00 111000.00 301.8 77.81 15.88 0 11.57 46.90 1213 2508 9.56 4.98 13 65 185.50 82.10 100 0.00 304.5 685 120 20250925 110500.00 111000.00 322.3 77.79 15.87 0 11.55 47.28 1295 2573 9.56 5.49 16 71 185.50 82.10 100 0.00 325.3 685 120 20250925 110500.00 111000.00 343.6 77.77 15.86 0 11.52 51.79 1225 2696 9.57 5.83 16 80 185.50 82.10 100 0.00 346.7 685 120 20250925 110500.00 111000.00 365.8 77.74 15.85 0 11.49 38.84 1263 2739 9.56 6.11 17 85 185.50 82.10 100 0.00 369.2 685 120 20250925 110500.00 111000.00 389.3 77.72 15.84 0 11.42 24.25 1294 2805 9.67 10.14 27 135 185.50 82.10 100 0.00 392.8 685 120 20250925 110500.00 111000.00 413.0 77.70 15.83 0 11.37 14.91 1366 2941 9.76 13.92 40 196 185.50 82.10 100 0.00 416.7 685 120 20250925 110500.00 111000.00 437.0 77.67 15.82 0 11.35 13.12 1284 2998 9.83 16.27 47 251 185.50 82.10 100 0.00 440.9 685 120 20250925 110500.00 111000.00 466.4 77.65 15.81 0 11.32 25.04 1296 3139 9.99 25.69 77 419 185.50 82.10 100 0.00 470.5 685 120 20250925 111000.00 111500.00 76.9 78.06 15.99 2 8.85 305.83 209 209 9.05 141.17 0 0 185.50 82.10 0 5.23 77.6 684 117 20250925 111000.00 111500.00 80.6 78.05 15.99 0 9.30 19.05 205 205 8.34 27.34 0 0 185.50 82.10 0 4.98 81.4 684 117 20250925 111000.00 111500.00 85.0 78.05 15.99 0 9.97 19.17 202 202 8.28 6.37 0 0 185.50 82.10 0 4.66 85.8 684 117 20250925 111000.00 111500.00 89.1 78.04 15.98 0 10.35 5.32 200 200 8.45 3.63 0 0 185.50 82.10 0 4.33 90.0 684 117 20250925 111000.00 111500.00 93.3 78.04 15.98 0 10.48 3.32 176 176 8.58 2.82 6 6 185.50 82.10 0 3.99 94.2 684 117 20250925 111000.00 111500.00 96.9 78.03 15.98 0 10.51 1.79 158 158 8.63 3.76 5 5 185.50 82.10 0 3.69 97.9 684 117 20250925 111000.00 111500.00 100.6 78.03 15.98 0 10.61 0.09 186 186 8.57 3.39 3 3 185.50 82.10 0 3.40 101.6 684 117 20250925 111000.00 111500.00 105.0 78.02 15.98 0 10.71 -6.24 262 262 8.69 4.11 4 4 185.50 82.10 0 3.04 106.0 684 117 20250925 111000.00 111500.00 109.4 78.02 15.97 0 10.75 -20.41 343 343 8.85 5.33 6 6 185.50 82.10 0 2.73 110.4 684 117 20250925 111000.00 111500.00 113.7 78.01 15.97 0 10.78 -3.76 417 372 8.99 3.46 11 23 185.50 82.10 0 2.40 114.8 684 117 20250925 111000.00 111500.00 119.2 78.01 15.97 0 10.80 1.25 494 454 9.03 3.95 13 28 185.50 82.10 0 2.05 120.3 684 117 20250925 111000.00 111500.00 125.6 78.00 15.96 0 10.83 -2.18 564 517 8.99 4.05 13 28 185.50 82.10 1 1.73 126.8 684 117 20250925 111000.00 111500.00 133.4 77.99 15.96 0 10.84 -3.66 628 555 8.97 3.76 13 28 185.50 82.10 2 1.42 134.7 684 117 20250925 111000.00 111500.00 142.3 77.98 15.96 0 10.85 -2.78 698 638 9.01 4.39 15 33 185.50 82.10 3 1.15 143.6 684 117 20250925 111000.00 111500.00 151.5 77.97 15.95 0 10.90 -14.71 730 721 9.03 4.24 14 34 185.50 82.10 7 0.92 153.0 684 117 20250925 111000.00 111500.00 161.5 77.96 15.95 0 10.98 -5.76 861 970 9.11 5.03 18 46 185.50 82.10 14 0.70 163.0 684 117 20250925 111000.00 111500.00 172.7 77.95 15.94 0 11.07 -11.80 1050 1272 9.18 5.44 20 56 185.50 82.10 29 0.49 174.3 684 117 20250925 111000.00 111500.00 185.2 77.93 15.93 0 11.20 -6.93 1103 1690 9.28 5.71 19 65 185.50 82.10 43 0.28 187.0 684 117 20250925 111000.00 111500.00 198.7 77.92 15.93 0 11.28 -2.14 1143 1800 9.35 5.90 17 62 185.50 82.10 68 0.08 200.5 684 117 20250925 111000.00 111500.00 213.2 77.90 15.92 0 11.40 20.66 1169 2140 9.36 4.97 14 58 185.50 82.10 73 0.00 215.2 684 117 20250925 111000.00 111500.00 228.9 77.89 15.91 0 11.46 19.91 1169 2266 9.42 4.77 13 58 185.50 82.10 78 0.00 231.0 684 117 20250925 111000.00 111500.00 245.4 77.87 15.90 0 11.55 32.06 1140 2425 9.44 3.96 11 51 185.50 82.10 84 0.00 247.7 684 117 20250925 111000.00 111500.00 263.4 77.85 15.90 0 11.58 22.38 1134 2425 9.49 4.01 11 52 185.50 82.10 92 0.00 265.8 684 117 20250925 111000.00 111500.00 282.0 77.83 15.89 0 11.60 24.56 1160 2475 9.50 4.16 11 52 185.50 82.10 98 0.00 284.6 684 117 20250925 111000.00 111500.00 301.8 77.81 15.88 0 11.60 24.76 1206 2541 9.53 4.39 12 58 185.50 82.10 100 0.00 304.5 684 117 20250925 111000.00 111500.00 322.3 77.79 15.87 0 11.58 20.26 1208 2577 9.54 4.76 13 63 185.50 82.10 100 0.00 325.2 684 117 20250925 111000.00 111500.00 343.5 77.77 15.86 0 11.54 32.48 1253 2680 9.57 5.80 15 76 185.50 82.10 100 0.00 346.6 684 117 20250925 111000.00 111500.00 366.6 77.74 15.85 0 11.52 29.15 1279 2800 9.60 6.22 18 91 185.50 82.10 100 0.00 369.9 684 117 20250925 111000.00 111500.00 389.2 77.72 15.84 0 11.45 29.26 1281 2814 9.70 9.94 27 137 185.50 82.10 100 0.00 392.7 684 117 20250925 111000.00 111500.00 411.7 77.70 15.83 0 11.38 12.28 1303 2739 9.81 15.58 42 204 185.50 82.10 100 0.00 415.4 684 117 20250925 111000.00 111500.00 436.9 77.67 15.82 0 11.38 51.90 1188 2968 9.85 15.11 42 240 185.50 82.10 100 0.00 440.8 684 117 20250925 111000.00 111500.00 466.7 77.65 15.81 0 11.31 46.44 1214 3220 10.00 27.38 76 456 185.50 82.10 100 0.00 470.9 684 117 20250925 111500.00 112000.00 76.8 78.06 15.99 0 9.08 102.57 209 209 8.90 59.45 0 0 185.50 82.10 0 5.23 77.6 688 115 20250925 111500.00 112000.00 80.6 78.05 15.99 0 9.12 49.71 205 205 8.81 54.15 0 0 185.50 82.10 0 4.98 81.4 688 115 20250925 111500.00 112000.00 85.0 78.05 15.99 0 9.69 44.67 202 202 8.25 11.94 0 0 185.50 82.10 0 4.66 85.8 688 115 20250925 111500.00 112000.00 89.2 78.04 15.98 0 10.00 47.17 200 200 8.40 7.96 0 0 185.50 82.10 0 4.33 90.0 688 115 20250925 111500.00 112000.00 93.2 78.04 15.98 0 10.15 19.30 207 207 8.53 6.48 12 12 185.50 82.10 0 3.99 94.1 688 115 20250925 111500.00 112000.00 96.9 78.03 15.98 0 10.26 0.06 163 163 8.53 6.17 8 8 185.50 82.10 0 3.69 97.8 688 115 20250925 111500.00 112000.00 100.7 78.03 15.98 0 10.53 0.34 195 195 8.54 4.00 4 4 185.50 82.10 0 3.40 101.6 688 115 20250925 111500.00 112000.00 105.1 78.02 15.97 0 10.68 -3.12 254 254 8.57 3.69 4 4 185.50 82.10 0 3.04 106.1 688 115 20250925 111500.00 112000.00 109.2 78.02 15.97 0 10.73 -5.67 316 316 8.68 4.43 5 5 185.50 82.10 0 2.73 110.2 688 115 20250925 111500.00 112000.00 113.6 78.01 15.97 0 10.75 -0.53 410 359 9.00 3.57 11 24 185.50 82.10 0 2.40 114.7 688 115 20250925 111500.00 112000.00 119.2 78.01 15.97 0 10.80 0.56 549 475 9.01 4.36 14 29 185.50 82.10 0 2.05 120.4 688 115 20250925 111500.00 112000.00 125.5 78.00 15.96 0 10.81 -0.51 640 489 8.98 3.92 15 29 185.50 82.10 1 1.73 126.7 688 115 20250925 111500.00 112000.00 133.4 77.99 15.96 0 10.86 1.43 624 565 8.96 3.62 12 26 185.50 82.10 2 1.42 134.7 688 115 20250925 111500.00 112000.00 142.3 77.98 15.96 0 10.86 -0.74 720 649 9.03 4.28 16 34 185.50 82.10 3 1.15 143.6 688 115 20250925 111500.00 112000.00 151.7 77.97 15.95 0 10.92 -18.14 748 775 9.05 4.22 15 36 185.50 82.10 7 0.92 153.1 688 115 20250925 111500.00 112000.00 161.5 77.96 15.95 0 11.00 0.53 887 1104 9.15 5.04 18 51 185.50 82.10 14 0.70 163.0 688 115 20250925 111500.00 112000.00 172.7 77.95 15.94 0 11.07 -16.64 946 1286 9.21 5.47 18 57 185.50 82.10 29 0.49 174.3 688 115 20250925 111500.00 112000.00 185.3 77.93 15.93 0 11.17 25.32 1057 1549 9.26 5.70 20 64 185.50 82.10 43 0.28 187.0 688 115 20250925 111500.00 112000.00 198.6 77.92 15.93 0 11.28 15.19 1016 1735 9.34 5.58 16 60 185.50 82.10 68 0.08 200.5 688 115 20250925 111500.00 112000.00 213.1 77.90 15.92 0 11.38 24.83 1119 2033 9.39 5.19 15 61 185.50 82.10 73 0.00 215.1 688 115 20250925 111500.00 112000.00 228.7 77.89 15.91 0 11.48 15.96 1141 2264 9.45 4.63 13 58 185.50 82.10 78 0.00 230.8 688 115 20250925 111500.00 112000.00 245.5 77.87 15.90 0 11.56 1.34 1178 2408 9.47 4.32 12 55 185.50 82.10 84 0.00 247.7 688 115 20250925 111500.00 112000.00 263.4 77.85 15.90 0 11.60 13.03 1161 2381 9.50 4.15 11 52 185.50 82.10 92 0.00 265.8 688 115 20250925 111500.00 112000.00 282.1 77.83 15.89 0 11.63 3.41 1184 2454 9.53 4.21 11 52 185.50 82.10 98 0.00 284.7 688 115 20250925 111500.00 112000.00 301.7 77.81 15.88 0 11.61 -12.13 1169 2542 9.55 4.45 12 58 185.50 82.10 100 0.00 304.4 688 115 20250925 111500.00 112000.00 322.2 77.79 15.87 0 11.59 -20.22 1232 2699 9.58 5.16 14 72 185.50 82.10 100 0.00 325.1 688 115 20250925 111500.00 112000.00 342.8 77.77 15.86 0 11.54 -13.55 1264 2731 9.62 6.43 17 87 185.50 82.10 100 0.00 346.0 688 115 20250925 111500.00 112000.00 367.8 77.74 15.85 0 11.49 -3.48 1313 2687 9.61 7.57 21 99 185.50 82.10 100 0.00 371.1 688 115 20250925 111500.00 112000.00 389.3 77.72 15.84 0 11.45 -7.61 1275 2936 9.70 9.42 26 137 185.50 82.10 100 0.00 392.8 688 115 20250925 111500.00 112000.00 413.2 77.70 15.83 0 11.37 5.21 1259 3038 9.75 12.88 34 192 185.50 82.10 100 0.00 416.9 688 115 20250925 111500.00 112000.00 436.9 77.67 15.82 0 11.27 9.53 1437 2933 9.82 22.05 64 298 185.50 82.10 100 0.00 440.8 688 115 20250925 111500.00 112000.00 466.9 77.65 15.81 0 11.26 6.61 1201 3326 9.97 27.82 80 492 185.50 82.10 100 0.00 471.0 688 115 20250925 112000.00 112500.00 76.9 78.06 15.99 2 8.72 20.03 210 210 9.40 237.27 0 0 185.50 82.10 0 5.23 77.6 691 115 20250925 112000.00 112500.00 80.5 78.05 15.99 0 9.14 105.90 205 205 8.35 43.32 0 0 185.50 82.10 0 4.98 81.3 691 115 20250925 112000.00 112500.00 85.1 78.05 15.99 0 9.58 50.83 202 202 8.26 15.85 0 0 185.50 82.10 0 4.66 85.9 691 115 20250925 112000.00 112500.00 89.1 78.04 15.98 0 9.98 39.04 200 200 8.38 8.46 0 0 185.50 82.10 0 4.33 90.0 691 115 20250925 112000.00 112500.00 93.2 78.04 15.98 0 10.11 -31.34 213 213 8.55 7.47 14 14 185.50 82.10 0 3.99 94.1 691 115 20250925 112000.00 112500.00 97.0 78.03 15.98 0 10.22 -7.27 157 157 8.60 7.39 9 9 185.50 82.10 0 3.69 97.9 691 115 20250925 112000.00 112500.00 100.7 78.03 15.98 0 10.51 -0.43 186 186 8.52 4.13 4 4 185.50 82.10 0 3.40 101.6 691 115 20250925 112000.00 112500.00 105.1 78.02 15.97 0 10.68 -10.10 295 295 8.64 4.10 4 4 185.50 82.10 0 3.04 106.1 691 115 20250925 112000.00 112500.00 109.2 78.02 15.97 0 10.73 17.34 335 335 8.68 4.50 5 5 185.50 82.10 0 2.73 110.2 691 115 20250925 112000.00 112500.00 113.7 78.01 15.97 0 10.77 10.21 410 354 9.01 3.30 11 23 185.50 82.10 0 2.40 114.7 691 115 20250925 112000.00 112500.00 119.2 78.01 15.97 0 10.78 -2.06 527 421 9.01 4.13 14 27 185.50 82.10 0 2.05 120.3 691 115 20250925 112000.00 112500.00 125.6 78.00 15.96 0 10.83 0.53 554 432 8.99 3.51 12 24 185.50 82.10 1 1.73 126.8 691 115 20250925 112000.00 112500.00 133.4 77.99 15.96 0 10.84 -7.32 648 505 8.95 3.56 13 26 185.50 82.10 2 1.42 134.7 691 115 20250925 112000.00 112500.00 142.3 77.98 15.96 0 10.85 -8.28 757 626 9.00 4.34 16 34 185.50 82.10 3 1.15 143.6 691 115 20250925 112000.00 112500.00 151.5 77.97 15.95 0 10.87 -29.85 929 754 9.03 5.04 21 42 185.50 82.10 7 0.92 153.0 691 115 20250925 112000.00 112500.00 161.5 77.96 15.95 0 10.96 -30.18 948 1004 9.15 5.68 22 55 185.50 82.10 14 0.70 163.1 691 115 20250925 112000.00 112500.00 172.5 77.95 15.94 0 11.02 6.50 1067 1195 9.20 6.35 25 64 185.50 82.10 29 0.49 174.2 691 115 20250925 112000.00 112500.00 185.2 77.93 15.93 0 11.13 3.87 1083 1515 9.28 6.73 23 71 185.50 82.10 43 0.28 187.0 691 115 20250925 112000.00 112500.00 198.7 77.92 15.93 0 11.27 -6.31 1059 1732 9.36 6.21 18 65 185.50 82.10 68 0.08 200.6 691 115 20250925 112000.00 112500.00 213.2 77.90 15.92 0 11.39 6.24 1105 1981 9.41 4.97 15 59 185.50 82.10 73 0.00 215.2 691 115 20250925 112000.00 112500.00 228.8 77.89 15.91 0 11.50 -4.09 1125 2262 9.46 4.56 12 57 185.50 82.10 78 0.00 230.9 691 115 20250925 112000.00 112500.00 245.4 77.87 15.90 0 11.59 -21.36 1170 2363 9.49 3.98 11 52 185.50 82.10 84 0.00 247.7 691 115 20250925 112000.00 112500.00 263.3 77.85 15.90 0 11.63 -15.71 1190 2410 9.53 4.07 11 52 185.50 82.10 92 0.00 265.7 691 115 20250925 112000.00 112500.00 282.0 77.83 15.89 0 11.64 -34.73 1189 2439 9.55 4.17 11 53 185.50 82.10 98 0.00 284.6 691 115 20250925 112000.00 112500.00 301.7 77.81 15.88 0 11.62 -30.71 1197 2478 9.56 4.60 12 58 185.50 82.10 100 0.00 304.5 691 115 20250925 112000.00 112500.00 322.3 77.79 15.87 0 11.59 -21.89 1253 2609 9.59 5.38 15 70 185.50 82.10 100 0.00 325.3 691 115 20250925 112000.00 112500.00 343.6 77.77 15.86 0 11.52 -27.80 1281 2602 9.61 6.47 18 85 185.50 82.10 100 0.00 346.7 691 115 20250925 112000.00 112500.00 365.9 77.74 15.85 0 11.45 -30.32 1347 2698 9.58 7.46 22 99 185.50 82.10 100 0.00 369.2 691 115 20250925 112000.00 112500.00 389.4 77.72 15.84 0 11.40 -24.78 1307 2739 9.69 10.84 29 143 185.50 82.10 100 0.00 393.0 691 115 20250925 112000.00 112500.00 413.3 77.70 15.83 0 11.35 -35.92 1276 2860 9.74 14.85 38 195 185.50 82.10 100 0.00 417.0 691 115 20250925 112000.00 112500.00 437.3 77.67 15.82 0 11.32 -14.06 1308 2963 9.82 17.72 48 254 185.50 82.10 100 0.00 441.2 691 115 20250925 112000.00 112500.00 467.0 77.65 15.81 0 11.21 8.22 1498 2873 9.93 32.41 105 455 185.50 82.10 100 0.00 471.2 691 115 20250925 112500.00 113000.00 76.8 78.06 15.99 2 8.54 -122.36 210 210 9.34 1109.67 0 0 185.50 82.10 0 5.23 77.6 691 110 20250925 112500.00 113000.00 80.6 78.05 15.99 0 8.85 40.65 205 205 8.65 165.80 0 0 185.50 82.10 0 4.98 81.4 691 110 20250925 112500.00 113000.00 85.0 78.05 15.99 0 9.49 -21.93 202 202 8.24 19.08 0 0 185.50 82.10 0 4.66 85.8 691 110 20250925 112500.00 113000.00 89.2 78.04 15.98 0 9.94 -8.92 200 200 8.36 8.88 0 0 185.50 82.10 0 4.33 90.0 691 110 20250925 112500.00 113000.00 93.2 78.04 15.98 0 10.06 -8.55 156 156 8.48 6.58 12 12 185.50 82.10 0 3.99 94.1 691 110 20250925 112500.00 113000.00 96.9 78.03 15.98 0 10.19 -5.40 150 150 8.54 6.70 8 8 185.50 82.10 0 3.69 97.8 691 110 20250925 112500.00 113000.00 100.6 78.03 15.98 0 10.48 -0.26 208 208 8.55 4.37 5 5 185.50 82.10 0 3.40 101.6 691 110 20250925 112500.00 113000.00 105.1 78.02 15.97 0 10.66 -6.78 318 318 8.64 4.19 5 5 185.50 82.10 0 3.04 106.1 691 110 20250925 112500.00 113000.00 109.2 78.02 15.97 0 10.72 8.23 340 340 8.72 4.67 6 6 185.50 82.10 0 2.73 110.2 691 110 20250925 112500.00 113000.00 113.6 78.01 15.97 0 10.78 -13.55 377 367 8.99 3.20 9 21 185.50 82.10 0 2.40 114.7 691 110 20250925 112500.00 113000.00 119.2 78.01 15.97 0 10.82 2.13 479 427 8.99 3.46 11 24 185.50 82.10 0 2.05 120.3 691 110 20250925 112500.00 113000.00 125.5 78.00 15.96 0 10.86 -7.67 601 456 8.96 3.29 12 23 185.50 82.10 1 1.73 126.7 691 110 20250925 112500.00 113000.00 133.5 77.99 15.96 0 10.85 -27.76 715 537 8.94 3.64 14 26 185.50 82.10 2 1.42 134.7 691 110 20250925 112500.00 113000.00 142.3 77.98 15.96 0 10.85 -30.06 843 664 8.98 4.45 18 35 185.50 82.10 3 1.15 143.6 691 110 20250925 112500.00 113000.00 151.6 77.97 15.95 0 10.90 -15.12 878 851 9.03 4.70 18 41 185.50 82.10 7 0.92 153.0 691 110 20250925 112500.00 113000.00 161.5 77.96 15.95 0 10.93 1.57 1095 1011 9.13 6.09 27 59 185.50 82.10 14 0.70 163.0 691 110 20250925 112500.00 113000.00 172.7 77.95 15.94 0 11.04 3.63 1062 1242 9.18 5.70 22 59 185.50 82.10 29 0.49 174.3 691 110 20250925 112500.00 113000.00 185.2 77.93 15.93 0 11.15 11.07 1020 1526 9.28 5.97 20 65 185.50 82.10 43 0.28 186.9 691 110 20250925 112500.00 113000.00 198.6 77.92 15.93 0 11.28 7.25 1054 1734 9.35 6.01 17 62 185.50 82.10 68 0.08 200.4 691 110 20250925 112500.00 113000.00 213.2 77.90 15.92 0 11.42 -13.58 1134 2056 9.39 4.75 13 55 185.50 82.10 73 0.00 215.1 691 110 20250925 112500.00 113000.00 228.8 77.89 15.91 0 11.55 -22.18 1137 2281 9.46 4.05 11 52 185.50 82.10 78 0.00 230.9 691 110 20250925 112500.00 113000.00 245.6 77.87 15.90 0 11.63 -27.88 1196 2446 9.49 3.69 11 49 185.50 82.10 84 0.00 247.8 691 110 20250925 112500.00 113000.00 263.3 77.85 15.90 0 11.64 -46.41 1224 2481 9.52 3.96 11 51 185.50 82.10 92 0.00 265.7 691 110 20250925 112500.00 113000.00 282.0 77.83 15.89 0 11.63 -36.87 1269 2445 9.54 4.27 12 54 185.50 82.10 98 0.00 284.6 691 110 20250925 112500.00 113000.00 301.8 77.81 15.88 0 11.59 -45.29 1279 2558 9.55 4.91 14 63 185.50 82.10 100 0.00 304.6 691 110 20250925 112500.00 113000.00 322.4 77.79 15.87 0 11.57 -38.19 1293 2719 9.55 5.19 15 71 185.50 82.10 100 0.00 325.4 691 110 20250925 112500.00 113000.00 343.6 77.77 15.86 0 11.51 -36.99 1296 2785 9.58 6.18 17 87 185.50 82.10 100 0.00 346.7 691 110 20250925 112500.00 113000.00 366.0 77.74 15.85 0 11.45 -41.56 1338 2891 9.54 6.76 19 96 185.50 82.10 100 0.00 369.3 691 110 20250925 112500.00 113000.00 389.6 77.72 15.84 0 11.36 -27.97 1417 2883 9.66 11.64 32 154 185.50 82.10 100 0.00 393.1 691 110 20250925 112500.00 113000.00 413.1 77.70 15.83 0 11.27 -40.82 1542 2914 9.73 17.80 54 235 185.50 82.10 100 0.00 416.8 691 110 20250925 112500.00 113000.00 437.1 77.67 15.82 0 11.25 10.04 1330 3032 9.79 19.16 55 289 185.50 82.10 100 0.00 441.0 691 110 20250925 112500.00 113000.00 467.2 77.65 15.81 0 11.20 -8.70 1336 2995 9.90 29.44 91 453 185.50 82.10 100 0.00 471.4 691 110 20250925 113000.00 113500.00 76.9 78.06 15.99 2 8.84 -205.91 210 210 9.46 317.18 0 0 185.50 82.10 0 5.23 77.6 690 201 20250925 113000.00 113500.00 80.5 78.05 15.99 0 9.00 -77.81 205 205 8.57 106.36 0 0 185.50 82.10 0 4.99 81.3 690 201 20250925 113000.00 113500.00 84.9 78.05 15.99 0 9.51 13.51 202 202 8.29 19.78 0 0 185.50 82.10 0 4.66 85.7 690 201 20250925 113000.00 113500.00 89.1 78.04 15.98 0 9.92 36.77 200 200 8.39 9.83 0 0 185.50 82.10 0 4.33 89.9 690 201 20250925 113000.00 113500.00 93.2 78.04 15.98 0 10.06 5.48 184 184 8.54 7.73 15 15 185.50 82.10 0 3.99 94.1 690 201 20250925 113000.00 113500.00 96.9 78.03 15.98 0 10.18 -0.97 193 193 8.63 9.51 12 12 185.50 82.10 0 3.69 97.8 690 201 20250925 113000.00 113500.00 100.6 78.03 15.98 0 10.40 9.43 331 331 8.69 8.17 11 11 185.50 82.10 0 3.40 101.5 690 201 20250925 113000.00 113500.00 105.1 78.02 15.97 0 10.56 -22.42 475 475 8.77 7.65 12 12 185.50 82.10 0 3.04 106.1 690 201 20250925 113000.00 113500.00 109.2 78.02 15.97 0 10.66 17.60 523 523 8.84 7.65 12 12 185.50 82.10 0 2.73 110.2 690 201 20250925 113000.00 113500.00 113.8 78.01 15.97 0 10.79 -3.57 490 520 9.07 4.74 13 34 185.50 82.10 0 2.40 114.9 690 201 20250925 113000.00 113500.00 119.2 78.01 15.97 0 10.83 -18.98 669 439 9.04 4.55 17 30 185.50 82.10 0 2.05 120.4 690 201 20250925 113000.00 113500.00 125.6 78.00 15.96 0 10.91 -21.10 859 507 9.03 4.08 18 29 185.50 82.10 1 1.73 126.8 690 201 20250925 113000.00 113500.00 133.4 77.99 15.96 0 10.89 -25.77 957 619 9.01 4.52 20 35 185.50 82.10 1 1.42 134.7 690 201 20250925 113000.00 113500.00 142.3 77.98 15.96 0 10.86 -24.02 1156 707 9.09 5.82 30 50 185.50 82.10 3 1.15 143.6 690 201 20250925 113000.00 113500.00 151.7 77.97 15.95 0 10.89 11.70 1287 864 9.11 6.89 34 59 185.50 82.10 7 0.92 153.1 690 201 20250925 113000.00 113500.00 161.5 77.96 15.95 0 10.96 16.18 1211 1051 9.19 6.79 31 66 185.50 82.10 14 0.70 163.0 690 201 20250925 113000.00 113500.00 172.7 77.95 15.94 0 11.07 39.12 1223 1253 9.26 6.48 29 70 185.50 82.10 28 0.49 174.3 690 201 20250925 113000.00 113500.00 185.4 77.93 15.93 0 11.17 1.57 1342 1521 9.32 7.39 30 77 185.50 82.10 43 0.28 187.1 690 201 20250925 113000.00 113500.00 198.8 77.92 15.93 0 11.32 -7.48 1202 1760 9.39 6.31 21 67 185.50 82.10 68 0.08 200.6 690 201 20250925 113000.00 113500.00 213.0 77.90 15.92 0 11.42 -20.10 1346 2047 9.45 6.08 20 67 185.50 82.10 73 0.00 215.0 690 201 20250925 113000.00 113500.00 228.7 77.89 15.91 0 11.53 -30.34 1372 2349 9.51 5.35 17 65 185.50 82.10 78 0.00 230.8 690 201 20250925 113000.00 113500.00 245.7 77.87 15.90 0 11.62 -35.82 1391 2509 9.55 4.64 15 60 185.50 82.10 84 0.00 247.9 690 201 20250925 113000.00 113500.00 263.5 77.85 15.90 0 11.64 -37.57 1448 2523 9.57 4.96 15 60 185.50 82.10 92 0.00 265.9 690 201 20250925 113000.00 113500.00 282.0 77.83 15.89 0 11.63 -48.69 1458 2511 9.58 5.11 16 63 185.50 82.10 98 0.00 284.6 690 201 20250925 113000.00 113500.00 302.0 77.81 15.88 0 11.60 -31.19 1520 2650 9.60 6.04 18 74 185.50 82.10 100 0.00 304.7 690 201 20250925 113000.00 113500.00 322.2 77.79 15.87 0 11.57 -1.69 1528 2780 9.60 6.54 20 83 185.50 82.10 100 0.00 325.1 690 201 20250925 113000.00 113500.00 343.6 77.77 15.86 0 11.51 -6.66 1507 2882 9.60 7.44 22 98 185.50 82.10 100 0.00 346.7 690 201 20250925 113000.00 113500.00 365.9 77.74 15.85 0 11.45 -21.73 1551 2930 9.58 8.19 25 109 185.50 82.10 100 0.00 369.2 690 201 20250925 113000.00 113500.00 389.5 77.72 15.84 0 11.39 -6.51 1582 3076 9.70 12.90 38 172 185.50 82.10 100 0.00 393.0 690 201 20250925 113000.00 113500.00 412.9 77.70 15.83 0 11.32 21.17 1615 3072 9.77 17.39 55 240 185.50 82.10 100 0.00 416.6 690 201 20250925 113000.00 113500.00 437.1 77.67 15.82 0 11.27 46.37 1781 3126 9.83 25.73 85 338 185.50 82.10 100 0.00 441.0 690 201 20250925 113000.00 113500.00 466.8 77.65 15.81 0 11.22 90.96 1470 3418 9.95 32.68 103 538 185.50 82.10 100 0.00 471.0 690 201 20250925 113500.00 114000.00 76.8 78.06 15.99 2 8.93 -16.88 210 210 9.00 98.38 0 0 185.50 82.10 0 5.23 77.6 690 114 20250925 113500.00 114000.00 80.6 78.05 15.99 0 8.77 20.57 205 205 8.73 156.89 0 0 185.50 82.10 0 4.99 81.4 690 114 20250925 113500.00 114000.00 85.0 78.05 15.99 0 9.47 45.14 202 202 8.25 20.04 0 0 185.50 82.10 0 4.66 85.8 690 114 20250925 113500.00 114000.00 89.1 78.04 15.98 0 9.92 5.54 200 200 8.36 9.36 0 0 185.50 82.10 0 4.33 90.0 690 114 20250925 113500.00 114000.00 93.3 78.04 15.98 0 10.06 -21.16 176 176 8.51 7.13 13 13 185.50 82.10 0 3.99 94.1 690 114 20250925 113500.00 114000.00 96.8 78.03 15.98 0 10.18 -13.79 240 240 8.58 10.57 13 13 185.50 82.10 0 3.69 97.8 690 114 20250925 113500.00 114000.00 100.6 78.03 15.98 0 10.39 2.73 445 445 8.65 9.68 14 14 185.50 82.10 0 3.40 101.6 690 114 20250925 113500.00 114000.00 105.1 78.02 15.97 0 10.54 1.66 573 573 8.67 8.35 13 13 185.50 82.10 0 3.05 106.1 690 114 20250925 113500.00 114000.00 109.2 78.02 15.97 0 10.63 -0.30 627 627 8.78 8.49 13 13 185.50 82.10 0 2.73 110.2 690 114 20250925 113500.00 114000.00 113.6 78.01 15.97 0 10.82 -18.06 480 656 9.04 3.95 11 36 185.50 82.10 0 2.40 114.7 690 114 20250925 113500.00 114000.00 119.3 78.01 15.97 0 10.83 -20.55 765 449 8.97 3.93 17 28 185.50 82.10 0 2.05 120.4 690 114 20250925 113500.00 114000.00 125.5 78.00 15.96 0 10.86 -23.43 1137 470 8.97 3.91 26 32 185.50 82.10 1 1.73 126.7 690 114 20250925 113500.00 114000.00 133.4 77.99 15.96 0 10.87 -34.41 1146 630 8.96 4.20 24 35 185.50 82.10 1 1.42 134.6 690 114 20250925 113500.00 114000.00 142.3 77.98 15.96 0 10.86 -3.18 1249 748 9.02 5.05 30 47 185.50 82.10 3 1.15 143.6 690 114 20250925 113500.00 114000.00 151.6 77.97 15.95 0 10.88 -12.82 1417 837 9.05 5.61 35 55 185.50 82.10 7 0.92 153.0 690 114 20250925 113500.00 114000.00 161.5 77.96 15.95 0 10.94 5.74 1463 976 9.11 6.53 38 63 185.50 82.10 14 0.70 163.0 690 114 20250925 113500.00 114000.00 172.7 77.95 15.94 0 11.04 -14.67 1230 1244 9.17 6.19 27 63 185.50 82.10 28 0.49 174.3 690 114 20250925 113500.00 114000.00 185.3 77.93 15.93 0 11.13 -29.79 1180 1539 9.27 6.57 24 70 185.50 82.10 43 0.28 187.0 690 114 20250925 113500.00 114000.00 198.7 77.92 15.93 0 11.20 -28.04 1305 1704 9.35 7.51 26 78 185.50 82.10 68 0.08 200.5 690 114 20250925 113500.00 114000.00 213.3 77.90 15.92 0 11.33 -32.63 1338 2023 9.38 6.29 21 71 185.50 82.10 73 0.00 215.3 690 114 20250925 113500.00 114000.00 228.8 77.89 15.91 0 11.43 -40.37 1433 2280 9.45 6.05 20 70 185.50 82.10 78 0.00 230.9 690 114 20250925 113500.00 114000.00 245.5 77.87 15.90 0 11.54 -37.23 1459 2527 9.48 4.96 16 63 185.50 82.10 84 0.00 247.8 690 114 20250925 113500.00 114000.00 263.5 77.85 15.90 0 11.56 -35.53 1489 2487 9.49 5.24 16 61 185.50 82.10 92 0.00 265.9 690 114 20250925 113500.00 114000.00 282.1 77.83 15.89 0 11.56 -28.39 1541 2469 9.55 5.89 19 70 185.50 82.10 98 0.00 284.7 690 114 20250925 113500.00 114000.00 301.8 77.81 15.88 0 11.53 -22.28 1613 2502 9.55 6.34 21 75 185.50 82.10 100 0.00 304.5 690 114 20250925 113500.00 114000.00 322.4 77.79 15.87 0 11.51 0.46 1603 2632 9.56 7.05 22 83 185.50 82.10 100 0.00 325.3 690 114 20250925 113500.00 114000.00 343.5 77.77 15.86 0 11.48 22.19 1605 2744 9.59 7.75 25 99 185.50 82.10 100 0.00 346.7 690 114 20250925 113500.00 114000.00 366.1 77.74 15.85 0 11.43 39.51 1617 2843 9.55 8.29 26 106 185.50 82.10 100 0.00 369.4 690 114 20250925 113500.00 114000.00 389.2 77.72 15.84 0 11.37 60.54 1626 2876 9.67 12.95 40 161 185.50 82.10 100 0.00 392.7 690 114 20250925 113500.00 114000.00 412.9 77.70 15.83 0 11.28 43.22 1979 2809 9.74 20.88 75 244 185.50 82.10 100 0.00 416.6 690 114 20250925 113500.00 114000.00 437.2 77.67 15.82 0 11.25 119.45 2012 2860 9.82 26.06 99 323 185.50 82.10 100 0.00 441.1 690 114 20250925 113500.00 114000.00 467.0 77.65 15.81 0 11.20 68.23 1852 2981 9.92 35.90 136 490 185.50 82.10 100 0.00 471.2 690 114 20250925 114000.00 114500.00 76.7 78.06 15.99 2 9.04 -9999.00 210 210 10.56 1022.59 0 0 185.50 82.10 0 5.23 77.5 689 123 20250925 114000.00 114500.00 80.0 78.05 15.99 2 7.19 -1372.00 205 205 10.54 -9999.00 0 0 185.50 82.10 0 4.99 80.7 689 123 20250925 114000.00 114500.00 84.8 78.05 15.99 0 9.38 -20.01 203 203 8.74 62.61 0 0 185.50 82.10 0 4.66 85.6 689 123 20250925 114000.00 114500.00 89.1 78.04 15.98 0 9.99 -13.50 200 200 8.79 19.52 0 0 185.50 82.10 0 4.33 90.0 689 123 20250925 114000.00 114500.00 92.8 78.04 15.98 0 10.02 0.70 94 94 8.97 22.37 34 34 185.50 82.10 0 3.99 93.6 689 123 20250925 114000.00 114500.00 97.2 78.03 15.98 0 10.32 -37.31 243 243 9.22 16.66 30 30 185.50 82.10 0 3.69 98.1 689 123 20250925 114000.00 114500.00 100.4 78.03 15.98 0 10.50 48.23 263 263 9.06 16.34 18 18 185.50 82.10 0 3.40 101.4 689 123 20250925 114000.00 114500.00 105.3 78.02 15.97 0 10.63 -13.04 365 365 9.25 16.37 24 24 185.50 82.10 0 3.05 106.3 689 123 20250925 114000.00 114500.00 109.4 78.02 15.97 0 10.72 12.52 375 375 9.27 15.95 16 16 185.50 82.10 0 2.73 110.4 689 123 20250925 114000.00 114500.00 113.5 78.01 15.97 0 10.78 -8.37 389 340 9.30 10.45 20 41 185.50 82.10 0 2.40 114.6 689 123 20250925 114000.00 114500.00 119.2 78.01 15.97 0 10.84 6.73 549 377 9.36 13.78 30 48 185.50 82.10 0 2.05 120.3 689 123 20250925 114000.00 114500.00 125.9 78.00 15.96 0 10.91 -58.41 726 610 9.52 11.37 27 68 185.50 82.10 0 1.73 127.1 689 123 20250925 114000.00 114500.00 133.1 77.99 15.96 0 10.88 -10.61 757 637 9.49 12.33 31 69 185.50 82.10 1 1.42 134.4 689 123 20250925 114000.00 114500.00 142.2 77.98 15.96 0 10.88 -14.25 903 772 9.58 12.10 54 123 185.50 82.10 3 1.15 143.6 689 123 20250925 114000.00 114500.00 151.6 77.97 15.95 0 10.93 -49.12 1008 891 9.50 13.21 51 110 185.50 82.10 7 0.92 153.0 689 123 20250925 114000.00 114500.00 161.6 77.96 15.95 0 10.97 44.72 1210 949 9.63 17.21 79 159 185.50 82.10 14 0.70 163.2 689 123 20250925 114000.00 114500.00 173.2 77.95 15.94 0 11.09 -8.47 1117 1335 9.54 10.58 45 120 185.50 82.10 28 0.49 174.8 689 123 20250925 114000.00 114500.00 185.5 77.93 15.93 0 11.16 -36.00 1088 1586 9.47 8.74 32 101 185.50 82.10 43 0.28 187.2 689 123 20250925 114000.00 114500.00 198.8 77.92 15.93 0 11.23 -14.68 1055 1747 9.45 7.48 22 81 185.50 82.10 68 0.08 200.7 689 123 20250925 114000.00 114500.00 213.5 77.90 15.92 0 11.32 -37.31 1209 2074 9.38 5.95 18 69 185.50 82.10 73 0.00 215.4 689 123 20250925 114000.00 114500.00 228.8 77.89 15.91 0 11.42 -25.03 1250 2425 9.40 5.26 15 66 185.50 82.10 78 0.00 230.9 689 123 20250925 114000.00 114500.00 245.5 77.87 15.90 0 11.49 -32.06 1310 2567 9.44 4.89 14 63 185.50 82.10 84 0.00 247.8 689 123 20250925 114000.00 114500.00 263.5 77.85 15.90 0 11.51 -29.84 1350 2591 9.47 5.20 15 65 185.50 82.10 92 0.00 265.9 689 123 20250925 114000.00 114500.00 282.0 77.83 15.89 0 11.54 -27.81 1324 2688 9.50 4.90 14 66 185.50 82.10 98 0.00 284.6 689 123 20250925 114000.00 114500.00 301.7 77.81 15.88 0 11.51 -11.98 1407 2682 9.50 5.68 16 71 185.50 82.10 100 0.00 304.5 689 123 20250925 114000.00 114500.00 322.2 77.79 15.87 0 11.51 -20.96 1394 2923 9.52 5.78 17 81 185.50 82.10 100 0.00 325.2 689 123 20250925 114000.00 114500.00 343.5 77.77 15.86 0 11.45 -18.14 1443 2924 9.54 7.01 21 98 185.50 82.10 100 0.00 346.6 689 123 20250925 114000.00 114500.00 365.8 77.74 15.85 0 11.40 -10.23 1422 3014 9.52 7.47 22 107 185.50 82.10 100 0.00 369.1 689 123 20250925 114000.00 114500.00 387.6 77.72 15.84 0 11.34 -8.04 1578 3051 9.70 14.04 42 189 185.50 82.10 100 0.00 391.1 689 123 20250925 114000.00 114500.00 412.0 77.70 15.83 0 11.29 35.36 1474 3311 9.74 16.60 49 254 185.50 82.10 100 0.00 415.7 689 123 20250925 114000.00 114500.00 436.8 77.67 15.82 0 11.20 -18.38 1600 3130 9.77 23.72 74 331 185.50 82.10 100 0.00 440.7 689 123 20250925 114000.00 114500.00 466.8 77.65 15.81 0 11.13 -85.14 1768 3171 9.91 39.74 144 582 185.50 82.10 100 0.00 471.0 689 123 20250925 114500.00 115000.00 76.9 78.06 15.99 2 8.63 -80.42 210 210 9.48 1426.50 0 0 185.50 82.10 0 5.23 77.6 689 109 20250925 114500.00 115000.00 80.5 78.05 15.99 2 8.99 52.51 205 205 9.09 161.54 0 0 185.50 82.10 0 4.99 81.3 689 109 20250925 114500.00 115000.00 85.0 78.05 15.99 0 9.60 65.37 203 203 8.55 23.11 0 0 185.50 82.10 0 4.66 85.9 689 109 20250925 114500.00 115000.00 89.1 78.04 15.98 0 9.96 -4.90 200 200 8.62 14.20 0 0 185.50 82.10 0 4.33 90.0 689 109 20250925 114500.00 115000.00 93.5 78.04 15.98 0 10.08 -24.70 178 178 8.60 9.06 16 16 185.50 82.10 0 3.99 94.3 689 109 20250925 114500.00 115000.00 96.9 78.03 15.98 0 10.25 -1.40 160 160 8.61 7.47 9 9 185.50 82.10 0 3.69 97.8 689 109 20250925 114500.00 115000.00 100.6 78.03 15.98 0 10.48 -0.63 243 243 8.66 6.24 7 7 185.50 82.10 0 3.40 101.5 689 109 20250925 114500.00 115000.00 105.0 78.02 15.97 0 10.66 9.56 317 317 8.77 4.92 6 6 185.50 82.10 0 3.05 106.0 689 109 20250925 114500.00 115000.00 109.2 78.02 15.97 0 10.76 15.05 332 332 8.90 4.71 6 6 185.50 82.10 0 2.73 110.2 689 109 20250925 114500.00 115000.00 113.7 78.01 15.97 0 10.85 -3.95 399 353 9.06 3.24 10 22 185.50 82.10 0 2.40 114.7 689 109 20250925 114500.00 115000.00 119.3 78.01 15.97 0 10.93 -26.30 584 468 9.13 3.45 15 28 185.50 82.10 0 2.05 120.4 689 109 20250925 114500.00 115000.00 125.6 78.00 15.96 0 10.97 -12.90 705 561 9.16 3.58 16 31 185.50 82.10 0 1.73 126.8 689 109 20250925 114500.00 115000.00 133.3 77.99 15.96 0 10.97 -15.91 806 596 9.14 3.41 17 32 185.50 82.10 1 1.42 134.6 689 109 20250925 114500.00 115000.00 142.3 77.98 15.96 0 11.03 -4.14 966 771 9.20 3.76 21 40 185.50 82.10 3 1.15 143.6 689 109 20250925 114500.00 115000.00 151.6 77.97 15.95 0 11.08 0.26 1020 902 9.25 3.82 21 44 185.50 82.10 7 0.92 153.0 689 109 20250925 114500.00 115000.00 161.6 77.96 15.95 0 11.16 0.48 1062 1204 9.30 4.41 20 52 185.50 82.10 14 0.70 163.1 689 109 20250925 114500.00 115000.00 172.8 77.95 15.94 0 11.22 -10.50 1019 1472 9.32 4.63 18 58 185.50 82.10 28 0.49 174.4 689 109 20250925 114500.00 115000.00 185.2 77.93 15.93 0 11.25 -2.81 1121 1698 9.38 5.72 21 71 185.50 82.10 43 0.28 186.9 689 109 20250925 114500.00 115000.00 198.6 77.92 15.93 0 11.29 -3.56 1078 1807 9.42 6.38 19 71 185.50 82.10 68 0.08 200.5 689 109 20250925 114500.00 115000.00 213.2 77.90 15.92 0 11.37 -29.52 1121 2108 9.45 5.68 17 71 185.50 82.10 73 0.00 215.1 689 109 20250925 114500.00 115000.00 228.8 77.89 15.91 0 11.47 -8.82 1237 2447 9.51 5.46 16 73 185.50 82.10 78 0.00 230.9 689 109 20250925 114500.00 115000.00 245.6 77.87 15.90 0 11.54 -3.30 1292 2595 9.53 4.81 15 69 185.50 82.10 84 0.00 247.9 689 109 20250925 114500.00 115000.00 263.4 77.85 15.90 0 11.57 -29.51 1299 2600 9.54 4.77 14 66 185.50 82.10 92 0.00 265.8 689 109 20250925 114500.00 115000.00 282.1 77.83 15.89 0 11.57 -23.69 1358 2592 9.56 5.11 16 69 185.50 82.10 98 0.00 284.7 689 109 20250925 114500.00 115000.00 301.8 77.81 15.88 0 11.58 -17.43 1372 2755 9.57 5.03 15 72 185.50 82.10 100 0.00 304.6 689 109 20250925 114500.00 115000.00 322.3 77.79 15.87 0 11.56 -24.28 1322 2921 9.58 5.20 16 80 185.50 82.10 100 0.00 325.3 689 109 20250925 114500.00 115000.00 343.4 77.77 15.86 0 11.51 -21.15 1381 2977 9.58 6.32 19 93 185.50 82.10 100 0.00 346.6 689 109 20250925 114500.00 115000.00 365.9 77.74 15.85 0 11.47 -9.41 1420 3048 9.57 6.78 21 103 185.50 82.10 100 0.00 369.2 689 109 20250925 114500.00 115000.00 389.2 77.72 15.84 0 11.43 20.52 1416 3046 9.67 9.88 29 144 185.50 82.10 100 0.00 392.7 689 109 20250925 114500.00 115000.00 412.9 77.70 15.83 0 11.38 11.56 1312 3161 9.74 12.32 35 196 185.50 82.10 100 0.00 416.6 689 109 20250925 114500.00 115000.00 437.0 77.67 15.82 0 11.31 24.42 1481 3193 9.81 18.03 56 280 185.50 82.10 100 0.00 440.9 689 109 20250925 114500.00 115000.00 466.9 77.65 15.81 0 11.27 40.39 1421 3475 9.95 27.56 86 470 185.50 82.10 100 0.00 471.1 689 109 20250925 115000.00 115500.00 76.7 78.06 15.99 2 7.59 562.53 210 210 10.61 -9999.00 0 0 185.50 82.10 0 5.23 77.4 689 228 20250925 115000.00 115500.00 80.8 78.05 15.99 3 6.00 -29.42 205 205 10.76 -9999.00 0 0 185.50 82.10 0 4.99 81.6 689 228 20250925 115000.00 115500.00 86.2 78.05 15.99 0 9.55 -117.25 203 203 9.15 121.35 0 0 185.50 82.10 0 4.66 87.1 689 228 20250925 115000.00 115500.00 88.3 78.04 15.98 0 9.95 -50.62 200 200 9.35 59.53 0 0 185.50 82.10 0 4.33 89.1 689 228 20250925 115000.00 115500.00 92.9 78.04 15.98 0 9.80 37.88 69 69 9.32 94.80 230 230 185.50 82.10 0 3.99 93.8 689 228 20250925 115000.00 115500.00 96.8 78.03 15.98 0 10.33 45.14 371 371 9.80 43.45 108 108 185.50 82.10 0 3.69 97.7 689 228 20250925 115000.00 115500.00 100.7 78.03 15.98 0 10.35 -27.65 178 178 9.28 17.17 36 36 185.50 82.10 0 3.40 101.6 689 228 20250925 115000.00 115500.00 105.2 78.02 15.97 0 10.68 -11.08 386 386 9.60 40.25 24 24 185.50 82.10 0 3.05 106.2 689 228 20250925 115000.00 115500.00 108.9 78.02 15.97 0 10.81 -84.45 431 431 9.77 43.30 37 37 185.50 82.10 0 2.73 109.9 689 228 20250925 115000.00 115500.00 113.5 78.01 15.97 0 10.85 -30.50 576 608 9.99 25.93 57 197 185.50 82.10 0 2.40 114.6 689 228 20250925 115000.00 115500.00 119.2 78.01 15.97 0 10.84 -17.39 586 459 9.53 21.90 45 84 185.50 82.10 0 2.05 120.3 689 228 20250925 115000.00 115500.00 125.7 78.00 15.96 0 10.95 2.34 789 779 10.03 28.23 75 203 185.50 82.10 0 1.73 126.9 689 228 20250925 115000.00 115500.00 133.1 77.99 15.96 0 10.80 -32.53 962 486 9.86 26.60 112 200 185.50 82.10 1 1.42 134.4 689 228 20250925 115000.00 115500.00 142.2 77.98 15.96 0 10.82 -86.18 694 736 9.90 26.46 89 220 185.50 82.10 3 1.15 143.6 689 228 20250925 115000.00 115500.00 151.3 77.97 15.95 0 10.95 13.64 860 957 9.90 14.55 106 245 185.50 82.10 7 0.92 152.7 689 228 20250925 115000.00 115500.00 162.3 77.96 15.95 0 11.08 15.32 639 1130 9.91 14.73 46 186 185.50 82.10 14 0.70 163.8 689 228 20250925 115000.00 115500.00 172.9 77.95 15.94 0 11.17 -72.49 947 1542 9.94 18.29 48 177 185.50 82.10 28 0.49 174.5 689 228 20250925 115000.00 115500.00 185.7 77.93 15.93 0 11.17 -6.97 911 1765 9.93 13.94 45 206 185.50 82.10 43 0.28 187.4 689 228 20250925 115000.00 115500.00 198.9 77.92 15.93 0 11.27 -50.11 1136 1774 9.76 13.70 42 147 185.50 82.10 68 0.08 200.8 689 228 20250925 115000.00 115500.00 213.7 77.90 15.92 0 11.38 -62.67 1202 2196 9.56 7.28 23 94 185.50 82.10 73 0.00 215.7 689 228 20250925 115000.00 115500.00 229.0 77.89 15.91 0 11.46 -36.62 1265 2492 9.46 5.45 16 71 185.50 82.10 78 0.00 231.1 689 228 20250925 115000.00 115500.00 245.6 77.87 15.90 0 11.54 -25.74 1306 2655 9.48 4.84 14 64 185.50 82.10 84 0.00 247.9 689 228 20250925 115000.00 115500.00 263.4 77.85 15.90 0 11.59 -11.45 1310 2691 9.51 4.63 13 61 185.50 82.10 92 0.00 265.8 689 228 20250925 115000.00 115500.00 282.0 77.83 15.89 0 11.59 -9.68 1356 2713 9.53 4.81 14 65 185.50 82.10 98 0.00 284.6 689 228 20250925 115000.00 115500.00 301.8 77.81 15.88 0 11.59 -6.39 1426 2726 9.56 5.30 16 69 185.50 82.10 100 0.00 304.6 689 228 20250925 115000.00 115500.00 322.3 77.79 15.87 0 11.58 -11.10 1387 2890 9.57 5.47 16 76 185.50 82.10 100 0.00 325.2 689 228 20250925 115000.00 115500.00 343.6 77.77 15.86 0 11.55 10.16 1470 2998 9.60 6.29 19 90 185.50 82.10 100 0.00 346.7 689 228 20250925 115000.00 115500.00 365.9 77.74 15.85 0 11.51 4.00 1427 3156 9.57 6.56 19 97 185.50 82.10 100 0.00 369.2 689 228 20250925 115000.00 115500.00 389.4 77.72 15.84 0 11.46 30.09 1550 3324 9.71 10.65 33 162 185.50 82.10 100 0.00 392.9 689 228 20250925 115000.00 115500.00 412.8 77.70 15.83 0 11.39 28.10 1627 3329 9.77 15.05 47 222 185.50 82.10 100 0.00 416.5 689 228 20250925 115000.00 115500.00 437.0 77.67 15.82 0 11.36 37.81 1540 3340 9.83 18.33 57 283 185.50 82.10 100 0.00 440.9 689 228 20250925 115000.00 115500.00 467.2 77.65 15.81 0 11.31 28.51 1753 3763 9.95 30.61 100 480 185.50 82.10 100 0.00 471.3 689 228 20250925 115500.00 120000.00 76.8 78.06 15.99 2 9.42 0.45 210 210 10.01 404.93 0 0 185.50 82.10 0 5.23 77.6 688 1703 20250925 115500.00 120000.00 80.6 78.05 15.99 2 7.88 473.87 205 205 10.82 -9999.00 0 0 185.50 82.10 0 4.99 81.3 688 1703 20250925 115500.00 120000.00 85.3 78.05 15.99 0 9.97 198.47 203 203 9.17 36.28 0 0 185.50 82.10 0 4.66 86.1 688 1703 20250925 115500.00 120000.00 89.2 78.04 15.98 0 10.13 -45.48 200 200 9.36 32.87 0 0 185.50 82.10 0 4.33 90.1 688 1703 20250925 115500.00 120000.00 93.5 78.04 15.98 0 9.96 -5.40 52 52 9.71 35.13 71 71 185.50 82.10 0 3.99 94.4 688 1703 20250925 115500.00 120000.00 96.8 78.03 15.98 0 10.06 -55.90 87 87 9.79 35.84 60 60 185.50 82.10 0 3.69 97.7 688 1703 20250925 115500.00 120000.00 100.7 78.03 15.98 0 10.56 64.83 182 182 9.57 30.35 17 17 185.50 82.10 0 3.40 101.6 688 1703 20250925 115500.00 120000.00 105.0 78.02 15.97 0 10.79 -65.98 308 308 9.51 20.59 28 28 185.50 82.10 0 3.05 106.0 688 1703 20250925 115500.00 120000.00 109.2 78.02 15.97 0 10.96 8.34 296 296 9.64 16.96 13 13 185.50 82.10 0 2.73 110.2 688 1703 20250925 115500.00 120000.00 113.5 78.01 15.97 0 10.99 -7.73 337 326 9.61 11.89 21 48 185.50 82.10 0 2.40 114.5 688 1703 20250925 115500.00 120000.00 119.1 78.01 15.97 0 11.07 -23.01 511 463 9.74 15.19 31 68 185.50 82.10 0 2.05 120.2 688 1703 20250925 115500.00 120000.00 125.5 78.00 15.96 0 11.13 49.23 646 575 9.89 20.13 42 93 185.50 82.10 0 1.73 126.7 688 1703 20250925 115500.00 120000.00 133.6 77.99 15.96 0 11.33 40.72 826 696 9.95 14.54 38 81 185.50 82.10 1 1.42 134.9 688 1703 20250925 115500.00 120000.00 142.3 77.98 15.96 0 11.40 8.05 882 725 10.00 14.89 40 85 185.50 82.10 3 1.15 143.6 688 1703 20250925 115500.00 120000.00 151.8 77.97 15.95 0 11.48 21.94 940 956 10.04 10.63 32 81 185.50 82.10 7 0.92 153.2 688 1703 20250925 115500.00 120000.00 162.0 77.96 15.95 0 11.50 -15.30 912 1203 10.05 9.53 30 94 185.50 82.10 14 0.70 163.5 688 1703 20250925 115500.00 120000.00 173.2 77.95 15.94 0 11.57 -32.40 1115 1572 9.93 8.42 30 96 185.50 82.10 28 0.49 174.8 688 1703 20250925 115500.00 120000.00 185.8 77.93 15.93 0 11.64 -6.49 1069 1974 9.91 6.48 24 97 185.50 82.10 43 0.28 187.5 688 1703 20250925 115500.00 120000.00 199.1 77.92 15.93 0 11.68 -7.09 1065 2088 9.79 5.29 17 74 185.50 82.10 68 0.08 201.0 688 1703 20250925 115500.00 120000.00 213.3 77.90 15.92 0 11.75 -5.54 1222 2377 9.77 4.95 15 68 185.50 82.10 73 0.00 215.2 688 1703 20250925 115500.00 120000.00 228.8 77.89 15.91 0 11.82 -16.75 1207 2522 9.79 4.48 13 63 185.50 82.10 78 0.00 230.9 688 1703 20250925 115500.00 120000.00 245.6 77.87 15.90 0 11.84 -36.30 1292 2592 9.77 4.44 13 61 185.50 82.10 84 0.00 247.9 688 1703 20250925 115500.00 120000.00 263.6 77.85 15.90 0 11.85 -23.18 1317 2656 9.79 4.58 13 62 185.50 82.10 92 0.00 266.0 688 1703 20250925 115500.00 120000.00 282.2 77.83 15.89 0 11.86 -4.91 1265 2719 9.79 4.37 12 61 185.50 82.10 98 0.00 284.8 688 1703 20250925 115500.00 120000.00 302.0 77.81 15.88 0 11.82 -11.27 1324 2765 9.79 4.91 14 67 185.50 82.10 100 0.00 304.8 688 1703 20250925 115500.00 120000.00 322.3 77.79 15.87 0 11.79 -7.82 1344 2931 9.78 5.17 15 75 185.50 82.10 100 0.00 325.3 688 1703 20250925 115500.00 120000.00 343.7 77.77 15.86 0 11.74 -0.91 1385 3049 9.80 6.15 17 90 185.50 82.10 100 0.00 346.8 688 1703 20250925 115500.00 120000.00 365.9 77.74 15.85 0 11.69 18.52 1414 3124 9.77 6.44 19 98 185.50 82.10 100 0.00 369.2 688 1703 20250925 115500.00 120000.00 389.6 77.72 15.84 0 11.61 6.35 1509 3222 9.89 11.13 33 164 185.50 82.10 100 0.00 393.1 688 1703 20250925 115500.00 120000.00 413.0 77.70 15.83 0 11.57 65.59 1374 3229 9.94 12.62 37 202 185.50 82.10 100 0.00 416.7 688 1703 20250925 115500.00 120000.00 436.9 77.67 15.82 0 11.52 37.93 1437 3349 10.00 17.47 51 276 185.50 82.10 100 0.00 440.8 688 1703 20250925 115500.00 120000.00 467.0 77.65 15.81 0 11.41 138.11 1871 3473 10.14 36.13 130 542 185.50 82.10 100 0.00 471.1 688 1703 20250925 120000.00 120500.00 76.7 78.06 15.99 2 9.03 287.83 210 210 9.64 458.24 0 0 185.50 82.10 0 5.23 77.5 689 2940 20250925 120000.00 120500.00 80.7 78.05 15.99 2 8.56 385.13 205 205 9.68 1155.37 0 0 185.50 82.10 0 4.98 81.4 689 2940 20250925 120000.00 120500.00 85.0 78.05 15.99 0 9.61 131.62 203 203 8.73 45.35 0 0 185.50 82.10 0 4.66 85.8 689 2940 20250925 120000.00 120500.00 88.8 78.04 15.98 0 9.99 80.65 200 200 8.86 25.34 0 0 185.50 82.10 0 4.33 89.7 689 2940 20250925 120000.00 120500.00 94.2 78.04 15.98 0 10.28 31.59 162 162 9.59 35.37 63 63 185.50 82.10 0 3.99 95.0 689 2940 20250925 120000.00 120500.00 97.0 78.03 15.98 0 10.35 -13.68 205 205 9.12 23.22 27 27 185.50 82.10 0 3.69 98.0 689 2940 20250925 120000.00 120500.00 100.3 78.03 15.98 0 10.52 -5.71 198 198 9.31 18.81 18 18 185.50 82.10 0 3.40 101.3 689 2940 20250925 120000.00 120500.00 105.4 78.02 15.97 0 10.69 -0.82 261 261 9.22 13.94 13 13 185.50 82.10 0 3.05 106.4 689 2940 20250925 120000.00 120500.00 109.2 78.02 15.97 0 10.79 7.79 263 263 9.18 10.65 10 10 185.50 82.10 0 2.73 110.3 689 2940 20250925 120000.00 120500.00 113.7 78.01 15.97 0 10.85 -32.15 443 352 9.46 8.96 28 55 185.50 82.10 0 2.41 114.7 689 2940 20250925 120000.00 120500.00 119.3 78.01 15.97 0 10.98 -14.11 602 484 9.46 8.17 28 54 185.50 82.10 0 2.05 120.4 689 2940 20250925 120000.00 120500.00 125.5 78.00 15.96 0 11.08 -6.37 602 582 9.56 6.31 25 58 185.50 82.10 0 1.73 126.7 689 2940 20250925 120000.00 120500.00 133.5 77.99 15.96 0 11.16 -9.44 683 629 9.59 5.56 23 52 185.50 82.10 1 1.42 134.7 689 2940 20250925 120000.00 120500.00 142.4 77.98 15.96 0 11.25 -10.70 721 770 9.64 5.50 21 54 185.50 82.10 3 1.15 143.8 689 2940 20250925 120000.00 120500.00 151.7 77.97 15.95 0 11.27 -26.07 867 970 9.66 6.52 25 68 185.50 82.10 7 0.92 153.1 689 2940 20250925 120000.00 120500.00 161.6 77.96 15.95 0 11.32 -1.77 996 1244 9.68 6.51 28 83 185.50 82.10 14 0.70 163.1 689 2940 20250925 120000.00 120500.00 172.8 77.95 15.94 0 11.38 17.51 1062 1635 9.68 7.00 27 94 185.50 82.10 28 0.49 174.4 689 2940 20250925 120000.00 120500.00 185.5 77.93 15.93 0 11.44 -27.44 1090 1946 9.68 7.04 23 93 185.50 82.10 43 0.28 187.2 689 2940 20250925 120000.00 120500.00 198.8 77.92 15.93 0 11.49 6.91 1014 2046 9.67 6.40 18 82 185.50 82.10 68 0.08 200.6 689 2940 20250925 120000.00 120500.00 213.3 77.90 15.92 0 11.56 -18.12 1225 2290 9.64 6.02 18 76 185.50 82.10 73 0.00 215.3 689 2940 20250925 120000.00 120500.00 228.9 77.89 15.91 0 11.63 -32.76 1295 2551 9.63 5.43 16 71 185.50 82.10 77 0.00 231.0 689 2940 20250925 120000.00 120500.00 245.8 77.87 15.90 0 11.67 -34.79 1311 2644 9.64 4.79 14 66 185.50 82.10 84 0.00 248.0 689 2940 20250925 120000.00 120500.00 263.4 77.85 15.90 0 11.70 -45.58 1296 2733 9.65 4.72 14 66 185.50 82.10 92 0.00 265.8 689 2940 20250925 120000.00 120500.00 282.2 77.83 15.89 0 11.69 -24.27 1335 2737 9.65 4.85 14 66 185.50 82.10 98 0.00 284.8 689 2940 20250925 120000.00 120500.00 302.0 77.81 15.88 0 11.67 -19.03 1365 2865 9.65 5.23 15 73 185.50 82.10 100 0.00 304.7 689 2940 20250925 120000.00 120500.00 322.2 77.79 15.87 0 11.63 -13.42 1399 2906 9.68 6.09 18 87 185.50 82.10 100 0.00 325.1 689 2940 20250925 120000.00 120500.00 343.7 77.77 15.86 0 11.61 -6.69 1409 3091 9.68 6.49 19 97 185.50 82.10 100 0.00 346.8 689 2940 20250925 120000.00 120500.00 365.9 77.74 15.85 0 11.55 7.75 1421 3129 9.65 7.04 20 103 185.50 82.10 100 0.00 369.2 689 2940 20250925 120000.00 120500.00 389.4 77.72 15.84 0 11.50 11.37 1471 3194 9.77 10.56 32 159 185.50 82.10 100 0.00 392.9 689 2940 20250925 120000.00 120500.00 412.8 77.70 15.83 0 11.46 30.89 1471 3331 9.83 13.79 41 214 185.50 82.10 100 0.00 416.5 689 2940 20250925 120000.00 120500.00 436.6 77.67 15.82 0 11.37 40.59 1550 3593 9.97 24.46 73 388 185.50 82.10 100 0.00 440.5 689 2940 20250925 120000.00 120500.00 472.0 77.64 15.80 0 11.39 12.31 1344 3883 10.27 44.29 135 861 185.50 82.10 100 0.00 476.2 689 2940 20250925 120500.00 121000.00 76.9 78.06 15.99 2 9.10 -737.82 210 210 9.58 135.27 0 0 185.50 82.10 0 5.23 77.6 690 1722 20250925 120500.00 121000.00 80.5 78.05 15.99 2 8.71 254.38 206 206 9.33 489.81 0 0 185.50 82.10 0 4.98 81.2 690 1722 20250925 120500.00 121000.00 85.3 78.05 15.99 0 9.56 -7.40 203 203 8.60 35.10 0 0 185.50 82.10 0 4.66 86.1 690 1722 20250925 120500.00 121000.00 89.2 78.04 15.98 0 9.96 -17.97 200 200 8.76 18.58 0 0 185.50 82.10 0 4.33 90.0 690 1722 20250925 120500.00 121000.00 93.5 78.04 15.98 0 10.09 7.80 161 161 8.86 12.99 28 28 185.50 82.10 0 3.99 94.4 690 1722 20250925 120500.00 121000.00 96.9 78.03 15.98 0 10.27 1.46 165 165 8.86 11.80 18 18 185.50 82.10 0 3.69 97.8 690 1722 20250925 120500.00 121000.00 100.6 78.03 15.98 0 10.48 27.14 201 201 8.92 8.74 11 11 185.50 82.10 0 3.40 101.6 690 1722 20250925 120500.00 121000.00 105.1 78.02 15.97 0 10.63 3.05 252 252 8.91 8.18 9 9 185.50 82.10 0 3.05 106.1 690 1722 20250925 120500.00 121000.00 109.0 78.02 15.97 0 10.73 6.10 254 254 9.02 7.38 9 9 185.50 82.10 1 2.73 110.0 690 1722 20250925 120500.00 121000.00 113.6 78.01 15.97 0 10.80 -17.03 393 358 9.31 6.07 20 44 185.50 82.10 0 2.41 114.7 690 1722 20250925 120500.00 121000.00 119.0 78.01 15.97 0 10.87 14.67 539 483 9.33 6.13 25 53 185.50 82.10 0 2.05 120.1 690 1722 20250925 120500.00 121000.00 125.6 78.00 15.96 0 10.98 26.39 543 527 9.37 5.10 21 48 185.50 82.10 0 1.73 126.8 690 1722 20250925 120500.00 121000.00 133.4 77.99 15.96 0 11.10 -12.48 592 590 9.36 4.13 15 35 185.50 82.10 1 1.42 134.7 690 1722 20250925 120500.00 121000.00 142.4 77.98 15.96 0 11.21 -13.23 696 677 9.39 3.56 15 34 185.50 82.10 3 1.15 143.7 690 1722 20250925 120500.00 121000.00 151.5 77.97 15.95 0 11.33 9.39 773 873 9.45 3.38 14 37 185.50 82.10 7 0.92 152.9 690 1722 20250925 120500.00 121000.00 161.8 77.96 15.95 0 11.39 -1.57 935 1154 9.43 3.36 14 39 185.50 82.10 14 0.70 163.4 690 1722 20250925 120500.00 121000.00 172.7 77.95 15.94 0 11.48 10.16 993 1565 9.45 3.42 13 45 185.50 82.10 28 0.49 174.3 690 1722 20250925 120500.00 121000.00 185.4 77.93 15.93 0 11.57 6.03 1068 2021 9.51 3.86 12 52 185.50 82.10 42 0.28 187.1 690 1722 20250925 120500.00 121000.00 198.7 77.92 15.93 0 11.63 3.62 1091 2161 9.57 4.02 12 53 185.50 82.10 67 0.08 200.6 690 1722 20250925 120500.00 121000.00 213.2 77.90 15.92 0 11.69 -5.63 1180 2436 9.59 4.03 11 53 185.50 82.10 73 0.00 215.2 690 1722 20250925 120500.00 121000.00 228.9 77.89 15.91 0 11.73 -27.62 1283 2681 9.62 4.27 12 57 185.50 82.10 77 0.00 231.0 690 1722 20250925 120500.00 121000.00 245.7 77.87 15.90 0 11.72 -18.70 1327 2696 9.63 4.42 13 61 185.50 82.10 84 0.00 248.0 690 1722 20250925 120500.00 121000.00 263.6 77.85 15.90 0 11.70 -8.06 1372 2783 9.66 4.78 14 67 185.50 82.10 91 0.00 266.0 690 1722 20250925 120500.00 121000.00 282.2 77.83 15.89 0 11.67 -22.45 1366 2800 9.64 5.15 15 69 185.50 82.10 97 0.00 284.8 690 1722 20250925 120500.00 121000.00 301.9 77.81 15.88 0 11.64 -2.26 1368 2889 9.63 5.41 15 74 185.50 82.10 100 0.00 304.7 690 1722 20250925 120500.00 121000.00 322.4 77.79 15.87 0 11.60 23.78 1391 3030 9.62 5.52 16 82 185.50 82.10 100 0.00 325.4 690 1722 20250925 120500.00 121000.00 343.8 77.77 15.86 0 11.54 16.38 1446 3127 9.60 6.76 19 97 185.50 82.10 100 0.00 347.0 690 1722 20250925 120500.00 121000.00 366.1 77.74 15.85 0 11.49 28.51 1417 3282 9.57 6.62 19 105 185.50 82.10 100 0.00 369.5 690 1722 20250925 120500.00 121000.00 389.6 77.72 15.84 0 11.43 56.25 1365 3338 9.66 9.62 27 152 185.50 82.10 100 0.00 393.1 690 1722 20250925 120500.00 121000.00 413.1 77.70 15.83 0 11.39 51.65 1416 3658 9.73 12.18 35 213 185.50 82.10 100 0.00 416.8 690 1722 20250925 120500.00 121000.00 436.9 77.67 15.82 0 11.32 29.35 1499 3611 9.80 17.95 53 295 185.50 82.10 100 0.00 440.8 690 1722 20250925 120500.00 121000.00 468.2 77.64 15.81 0 11.23 103.43 1704 3548 9.99 36.39 128 599 185.50 82.10 100 0.00 472.4 690 1722 20250925 121000.00 121500.00 76.9 78.06 15.99 2 8.62 559.81 210 210 10.02 642.61 0 0 185.50 82.10 0 5.23 77.6 690 118 20250925 121000.00 121500.00 80.6 78.05 15.99 2 8.58 204.07 206 206 8.61 843.55 0 0 185.50 82.10 0 4.98 81.3 690 118 20250925 121000.00 121500.00 85.1 78.05 15.99 0 9.48 27.79 203 203 8.43 29.96 0 0 185.50 82.10 0 4.66 85.9 690 118 20250925 121000.00 121500.00 89.1 78.04 15.98 0 10.02 39.63 200 200 8.56 11.28 0 0 185.50 82.10 0 4.33 89.9 690 118 20250925 121000.00 121500.00 93.3 78.04 15.98 0 10.09 27.81 183 183 8.73 10.57 20 20 185.50 82.10 0 3.99 94.1 690 118 20250925 121000.00 121500.00 96.9 78.03 15.98 0 10.28 6.31 173 173 8.75 9.37 12 12 185.50 82.10 0 3.69 97.8 690 118 20250925 121000.00 121500.00 100.6 78.03 15.98 0 10.51 -9.15 226 226 8.75 7.36 8 8 185.50 82.10 0 3.40 101.6 690 118 20250925 121000.00 121500.00 105.1 78.02 15.97 0 10.67 8.14 232 232 8.76 5.13 5 5 185.50 82.10 0 3.05 106.1 690 118 20250925 121000.00 121500.00 109.2 78.02 15.97 0 10.76 -11.01 277 277 8.88 5.47 6 6 185.50 82.10 0 2.73 110.2 690 118 20250925 121000.00 121500.00 113.6 78.01 15.97 0 10.80 4.05 440 356 9.18 4.78 17 33 185.50 82.10 0 2.41 114.6 690 118 20250925 121000.00 121500.00 119.2 78.01 15.97 0 10.95 -16.23 467 490 9.24 4.41 14 34 185.50 82.10 0 2.05 120.3 690 118 20250925 121000.00 121500.00 125.5 78.00 15.96 0 11.07 -7.67 508 554 9.29 3.36 12 29 185.50 82.10 0 1.73 126.7 690 118 20250925 121000.00 121500.00 133.4 77.99 15.96 0 11.21 -8.28 592 644 9.35 2.59 10 27 185.50 82.10 1 1.42 134.7 690 118 20250925 121000.00 121500.00 142.4 77.98 15.96 0 11.30 -4.16 724 800 9.46 2.59 12 32 185.50 82.10 3 1.15 143.7 690 118 20250925 121000.00 121500.00 151.7 77.97 15.95 0 11.35 3.30 786 1007 9.48 2.69 12 36 185.50 82.10 7 0.92 153.1 690 118 20250925 121000.00 121500.00 161.5 77.96 15.95 0 11.38 19.67 908 1243 9.50 3.33 14 46 185.50 82.10 14 0.70 163.0 690 118 20250925 121000.00 121500.00 172.7 77.95 15.94 0 11.45 15.12 1003 1613 9.51 3.74 15 53 185.50 82.10 27 0.49 174.3 690 118 20250925 121000.00 121500.00 185.2 77.93 15.93 0 11.55 -1.95 1083 2020 9.56 3.96 14 59 185.50 82.10 42 0.28 186.9 690 118 20250925 121000.00 121500.00 198.8 77.92 15.93 0 11.62 -9.32 1105 2191 9.61 4.15 13 59 185.50 82.10 67 0.08 200.6 690 118 20250925 121000.00 121500.00 213.3 77.90 15.92 0 11.65 7.70 1257 2344 9.61 4.63 14 60 185.50 82.10 73 0.00 215.2 690 118 20250925 121000.00 121500.00 229.0 77.89 15.91 0 11.70 6.31 1311 2613 9.64 4.52 14 64 185.50 82.10 77 0.00 231.1 690 118 20250925 121000.00 121500.00 245.7 77.87 15.90 0 11.69 5.22 1374 2704 9.63 4.92 15 65 185.50 82.10 83 0.00 248.0 690 118 20250925 121000.00 121500.00 263.6 77.85 15.90 0 11.68 4.96 1417 2695 9.63 5.08 15 66 185.50 82.10 91 0.00 266.1 690 118 20250925 121000.00 121500.00 282.4 77.83 15.89 0 11.67 17.18 1403 2813 9.63 5.20 15 70 185.50 82.10 97 0.00 285.0 690 118 20250925 121000.00 121500.00 301.8 77.81 15.88 0 11.63 18.60 1425 2892 9.63 5.53 16 77 185.50 82.10 100 0.00 304.6 690 118 20250925 121000.00 121500.00 322.5 77.79 15.87 0 11.61 38.84 1466 3024 9.62 5.83 17 82 185.50 82.10 100 0.00 325.5 690 118 20250925 121000.00 121500.00 343.7 77.77 15.86 0 11.56 41.72 1482 3163 9.62 6.46 20 97 185.50 82.10 100 0.00 346.8 690 118 20250925 121000.00 121500.00 365.9 77.74 15.85 0 11.54 49.47 1405 3237 9.58 6.18 17 93 185.50 82.10 100 0.00 369.2 690 118 20250925 121000.00 121500.00 389.4 77.72 15.84 0 11.48 68.84 1438 3451 9.68 8.96 26 148 185.50 82.10 100 0.00 392.9 690 118 20250925 121000.00 121500.00 413.0 77.70 15.83 0 11.42 72.43 1452 3292 9.77 12.70 38 202 185.50 82.10 100 0.00 416.7 690 118 20250925 121000.00 121500.00 436.4 77.68 15.82 0 11.39 109.47 1484 3563 9.84 15.98 49 272 185.50 82.10 100 0.00 440.3 690 118 20250925 121000.00 121500.00 467.5 77.65 15.81 0 11.29 58.78 1399 3888 9.99 28.40 89 561 185.50 82.10 100 0.00 471.7 690 118 20250925 121500.00 122000.00 76.9 78.06 15.99 2 8.24 -468.02 210 210 9.61 5395.87 0 0 185.50 82.10 0 5.23 77.6 690 194 20250925 121500.00 122000.00 80.6 78.05 15.99 2 8.24 -9999.00 206 206 9.74 9489.58 0 0 185.50 82.10 0 4.98 81.3 690 194 20250925 121500.00 122000.00 85.0 78.05 15.99 0 9.57 22.35 203 203 8.25 16.45 0 0 185.50 82.10 0 4.66 85.8 690 194 20250925 121500.00 122000.00 89.2 78.04 15.98 0 10.07 10.63 200 200 8.36 6.65 0 0 185.50 82.10 0 4.33 90.0 690 194 20250925 121500.00 122000.00 93.2 78.04 15.98 0 10.08 16.36 180 180 8.54 7.30 14 14 185.50 82.10 0 3.99 94.0 690 194 20250925 121500.00 122000.00 96.9 78.03 15.98 0 10.20 -11.91 153 153 8.57 6.87 8 8 185.50 82.10 0 3.69 97.8 690 194 20250925 121500.00 122000.00 100.7 78.03 15.98 0 10.48 15.21 218 218 8.56 4.90 5 5 185.50 82.10 0 3.40 101.6 690 194 20250925 121500.00 122000.00 105.1 78.02 15.97 0 10.63 -6.92 245 245 8.59 3.87 4 4 185.50 82.10 0 3.05 106.1 690 194 20250925 121500.00 122000.00 109.2 78.02 15.97 0 10.72 -10.39 262 262 8.69 4.18 4 4 185.50 82.10 0 2.73 110.2 690 194 20250925 121500.00 122000.00 113.7 78.01 15.97 0 10.71 -10.94 397 370 9.00 4.10 12 27 185.50 82.10 0 2.41 114.8 690 194 20250925 121500.00 122000.00 119.2 78.01 15.97 0 10.72 3.63 514 472 9.03 4.87 16 35 185.50 82.10 0 2.05 120.3 690 194 20250925 121500.00 122000.00 125.6 78.00 15.96 0 10.75 -9.26 548 538 9.00 4.53 14 34 185.50 82.10 0 1.73 126.8 690 194 20250925 121500.00 122000.00 133.3 77.99 15.96 0 10.77 -8.18 607 560 8.96 4.27 14 32 185.50 82.10 1 1.42 134.6 690 194 20250925 121500.00 122000.00 142.4 77.98 15.96 0 10.80 11.94 668 624 9.01 4.67 16 36 185.50 82.10 3 1.15 143.7 690 194 20250925 121500.00 122000.00 151.6 77.97 15.95 0 10.86 1.66 717 696 9.03 4.53 16 37 185.50 82.10 7 0.92 153.0 690 194 20250925 121500.00 122000.00 161.5 77.96 15.95 0 10.91 12.84 847 842 9.13 5.74 21 50 185.50 82.10 13 0.70 163.0 690 194 20250925 121500.00 122000.00 172.6 77.95 15.94 0 11.07 1.30 811 1208 9.21 4.96 15 52 185.50 82.10 27 0.49 174.2 690 194 20250925 121500.00 122000.00 185.3 77.93 15.93 0 11.23 6.84 1105 1646 9.32 5.39 19 64 185.50 82.10 42 0.28 187.0 690 194 20250925 121500.00 122000.00 198.7 77.92 15.93 0 11.33 -16.78 1174 1816 9.39 5.71 18 64 185.50 82.10 66 0.08 200.5 690 194 20250925 121500.00 122000.00 213.0 77.90 15.92 0 11.43 -30.54 1324 2214 9.41 5.31 17 63 185.50 82.10 72 0.00 215.0 690 194 20250925 121500.00 122000.00 228.8 77.89 15.91 0 11.49 -6.18 1382 2438 9.46 5.41 17 67 185.50 82.10 77 0.00 230.9 690 194 20250925 121500.00 122000.00 245.5 77.87 15.90 0 11.54 -21.51 1447 2570 9.50 5.40 17 66 185.50 82.10 83 0.00 247.8 690 194 20250925 121500.00 122000.00 263.5 77.85 15.90 0 11.57 18.18 1448 2581 9.54 5.46 17 67 185.50 82.10 91 0.00 265.9 690 194 20250925 121500.00 122000.00 282.0 77.83 15.89 0 11.59 8.19 1471 2670 9.56 5.47 17 70 185.50 82.10 97 0.00 284.6 690 194 20250925 121500.00 122000.00 301.9 77.81 15.88 0 11.58 34.83 1449 2672 9.58 5.83 17 73 185.50 82.10 100 0.00 304.6 690 194 20250925 121500.00 122000.00 322.2 77.79 15.87 0 11.58 59.29 1491 2852 9.60 6.03 19 83 185.50 82.10 100 0.00 325.1 690 194 20250925 121500.00 122000.00 343.6 77.77 15.86 0 11.55 42.23 1501 2978 9.62 6.78 20 94 185.50 82.10 100 0.00 346.7 690 194 20250925 121500.00 122000.00 365.9 77.74 15.85 0 11.54 44.16 1457 3080 9.60 6.44 20 96 185.50 82.10 100 0.00 369.2 690 194 20250925 121500.00 122000.00 389.5 77.72 15.84 0 11.49 69.46 1534 3084 9.72 10.07 31 142 185.50 82.10 100 0.00 393.1 690 194 20250925 121500.00 122000.00 412.9 77.70 15.83 0 11.45 107.77 1540 3198 9.78 13.16 39 188 185.50 82.10 100 0.00 416.6 690 194 20250925 121500.00 122000.00 436.5 77.68 15.82 0 11.40 33.41 1345 3314 9.87 16.88 47 269 185.50 82.10 100 0.00 440.4 690 194 20250925 121500.00 122000.00 467.3 77.65 15.81 0 11.31 87.68 1593 2983 9.98 29.57 97 411 185.50 82.10 100 0.00 471.4 690 194 20250925 122000.00 122500.00 76.9 78.06 15.99 2 8.21 534.97 210 210 9.68 2492.87 0 0 185.50 82.10 0 5.23 77.6 690 256 20250925 122000.00 122500.00 80.6 78.05 15.99 2 8.58 160.37 206 206 9.20 481.43 0 0 185.50 82.10 0 4.98 81.4 690 256 20250925 122000.00 122500.00 85.0 78.05 15.99 0 9.62 16.62 203 203 8.24 13.31 0 0 185.50 82.10 0 4.66 85.8 690 256 20250925 122000.00 122500.00 89.1 78.04 15.98 0 10.05 19.17 200 200 8.36 6.98 0 0 185.50 82.10 0 4.33 89.9 690 256 20250925 122000.00 122500.00 93.2 78.04 15.98 0 10.09 20.19 177 177 8.51 6.55 13 13 185.50 82.10 0 3.99 94.1 690 256 20250925 122000.00 122500.00 96.9 78.03 15.98 0 10.25 15.90 171 171 8.56 6.43 8 8 185.50 82.10 0 3.69 97.8 690 256 20250925 122000.00 122500.00 100.6 78.03 15.98 0 10.46 7.68 218 218 8.56 5.01 5 5 185.50 82.10 0 3.40 101.6 690 256 20250925 122000.00 122500.00 105.1 78.02 15.97 0 10.63 -0.41 226 226 8.56 3.63 4 4 185.50 82.10 0 3.05 106.1 690 256 20250925 122000.00 122500.00 109.1 78.02 15.97 0 10.72 -12.32 255 255 8.65 3.76 4 4 185.50 82.10 0 2.73 110.2 690 256 20250925 122000.00 122500.00 113.7 78.01 15.97 0 10.73 -7.14 407 406 8.99 3.71 11 26 185.50 82.10 0 2.41 114.7 690 256 20250925 122000.00 122500.00 119.3 78.01 15.97 0 10.73 13.66 519 474 8.99 4.61 14 32 185.50 82.10 0 2.05 120.4 690 256 20250925 122000.00 122500.00 125.6 78.00 15.96 0 10.74 2.17 576 500 8.97 4.52 15 31 185.50 82.10 0 1.73 126.8 690 256 20250925 122000.00 122500.00 133.4 77.99 15.96 0 10.75 -15.23 668 552 8.94 4.37 16 33 185.50 82.10 1 1.42 134.7 690 256 20250925 122000.00 122500.00 142.3 77.98 15.96 0 10.79 11.85 672 565 8.96 4.43 15 32 185.50 82.10 3 1.15 143.7 690 256 20250925 122000.00 122500.00 151.6 77.97 15.95 0 10.84 7.61 768 680 8.99 4.67 17 36 185.50 82.10 7 0.92 153.0 690 256 20250925 122000.00 122500.00 161.5 77.96 15.95 0 10.93 -8.65 808 880 9.10 4.92 17 44 185.50 82.10 13 0.70 163.0 690 256 20250925 122000.00 122500.00 172.7 77.95 15.94 0 11.06 -14.09 876 1255 9.16 4.96 15 50 185.50 82.10 27 0.49 174.3 690 256 20250925 122000.00 122500.00 185.2 77.93 15.93 0 11.15 -35.30 1038 1614 9.25 5.46 19 65 185.50 82.10 42 0.28 187.0 690 256 20250925 122000.00 122500.00 198.7 77.92 15.93 0 11.24 -58.80 1226 1813 9.32 6.19 20 67 185.50 82.10 66 0.08 200.5 690 256 20250925 122000.00 122500.00 213.1 77.90 15.92 0 11.34 -39.51 1294 2211 9.36 5.85 18 69 185.50 82.10 72 0.00 215.1 690 256 20250925 122000.00 122500.00 228.7 77.89 15.91 0 11.39 -7.98 1388 2410 9.41 6.17 19 74 185.50 82.10 77 0.00 230.8 690 256 20250925 122000.00 122500.00 245.6 77.87 15.90 0 11.46 -4.58 1417 2564 9.44 5.55 17 69 185.50 82.10 83 0.00 247.9 690 256 20250925 122000.00 122500.00 263.3 77.85 15.90 0 11.49 -4.28 1377 2556 9.47 5.47 16 68 185.50 82.10 91 0.00 265.7 690 256 20250925 122000.00 122500.00 282.0 77.83 15.89 0 11.50 5.73 1468 2538 9.50 5.90 18 71 185.50 82.10 97 0.00 284.6 690 256 20250925 122000.00 122500.00 301.9 77.81 15.88 0 11.54 17.21 1440 2703 9.53 5.52 17 73 185.50 82.10 100 0.00 304.7 690 256 20250925 122000.00 122500.00 322.2 77.79 15.87 0 11.55 44.50 1394 2802 9.55 5.58 16 76 185.50 82.10 100 0.00 325.2 690 256 20250925 122000.00 122500.00 343.5 77.77 15.86 0 11.52 38.04 1443 2876 9.56 6.45 18 85 185.50 82.10 100 0.00 346.6 690 256 20250925 122000.00 122500.00 365.8 77.74 15.85 0 11.51 37.33 1402 3023 9.57 6.45 19 94 185.50 82.10 100 0.00 369.1 690 256 20250925 122000.00 122500.00 389.1 77.72 15.84 0 11.47 40.58 1403 3137 9.70 9.62 28 142 185.50 82.10 100 0.00 392.7 690 256 20250925 122000.00 122500.00 412.9 77.70 15.83 0 11.40 46.32 1414 3085 9.77 13.59 39 197 185.50 82.10 100 0.00 416.6 690 256 20250925 122000.00 122500.00 436.7 77.67 15.82 0 11.36 88.55 1438 3210 9.83 17.96 52 265 185.50 82.10 100 0.00 440.6 690 256 20250925 122000.00 122500.00 467.4 77.65 15.81 0 11.33 101.17 1365 3659 10.01 26.98 84 506 185.50 82.10 100 0.00 471.6 690 256 20250925 122500.00 123000.00 76.8 78.06 15.99 2 8.63 287.49 210 210 9.91 1495.55 0 0 185.50 82.10 0 5.23 77.6 689 114 20250925 122500.00 123000.00 80.6 78.05 15.99 0 8.87 126.64 206 206 8.73 284.86 0 0 185.50 82.10 0 4.98 81.4 689 114 20250925 122500.00 123000.00 84.8 78.05 15.99 0 9.57 -2.04 203 203 8.69 25.85 0 0 185.50 82.10 0 4.66 85.6 689 114 20250925 122500.00 123000.00 89.1 78.04 15.98 0 10.06 18.79 200 200 8.85 11.67 0 0 185.50 82.10 0 4.33 90.0 689 114 20250925 122500.00 123000.00 93.4 78.04 15.98 0 10.10 -6.74 200 200 8.93 11.22 22 22 185.50 82.10 0 3.99 94.3 689 114 20250925 122500.00 123000.00 97.1 78.03 15.98 0 10.22 -2.12 176 176 8.96 16.14 15 15 185.50 82.10 0 3.69 98.0 689 114 20250925 122500.00 123000.00 100.6 78.03 15.98 0 10.48 -2.50 209 209 9.25 12.04 9 9 185.50 82.10 0 3.40 101.5 689 114 20250925 122500.00 123000.00 105.0 78.02 15.97 0 10.55 1.64 222 222 9.00 11.05 7 7 185.50 82.10 0 3.05 106.0 689 114 20250925 122500.00 123000.00 109.1 78.02 15.97 0 10.69 -10.00 289 289 9.20 10.93 10 10 185.50 82.10 0 2.73 110.2 689 114 20250925 122500.00 123000.00 113.7 78.01 15.97 0 10.70 -10.41 432 438 9.27 8.24 19 46 185.50 82.10 0 2.40 114.8 689 114 20250925 122500.00 123000.00 119.4 78.01 15.97 0 10.72 0.58 451 524 9.38 8.90 22 63 185.50 82.10 1 2.05 120.5 689 114 20250925 122500.00 123000.00 125.9 78.00 15.96 0 10.73 27.22 525 552 9.33 7.89 22 59 185.50 82.10 0 1.73 127.1 689 114 20250925 122500.00 123000.00 133.3 77.99 15.96 0 10.74 5.16 550 544 9.30 8.44 20 51 185.50 82.10 1 1.42 134.6 689 114 20250925 122500.00 123000.00 142.5 77.98 15.96 0 10.81 -10.04 569 636 9.39 7.36 21 57 185.50 82.10 3 1.15 143.8 689 114 20250925 122500.00 123000.00 151.9 77.97 15.95 0 10.85 -8.19 648 759 9.36 7.56 22 65 185.50 82.10 7 0.92 153.3 689 114 20250925 122500.00 123000.00 161.7 77.96 15.95 0 10.92 6.00 851 964 9.36 10.29 27 76 185.50 82.10 13 0.70 163.2 689 114 20250925 122500.00 123000.00 172.7 77.95 15.94 0 11.04 -37.14 878 1306 9.31 6.94 23 75 185.50 82.10 27 0.49 174.3 689 114 20250925 122500.00 123000.00 185.7 77.93 15.93 0 11.14 -40.79 1215 1714 9.29 6.94 25 79 185.50 82.10 42 0.28 187.5 689 114 20250925 122500.00 123000.00 198.7 77.92 15.93 0 11.24 -38.94 1103 1843 9.30 6.01 17 64 185.50 82.10 66 0.08 200.5 689 114 20250925 122500.00 123000.00 213.1 77.90 15.92 0 11.30 -32.07 1315 2128 9.34 6.03 19 69 185.50 82.10 72 0.00 215.1 689 114 20250925 122500.00 123000.00 228.7 77.89 15.91 0 11.39 -10.26 1278 2389 9.43 5.69 17 72 185.50 82.10 77 0.00 230.8 689 114 20250925 122500.00 123000.00 245.6 77.87 15.90 0 11.44 -26.11 1332 2562 9.45 5.77 17 74 185.50 82.10 83 0.00 247.8 689 114 20250925 122500.00 123000.00 263.4 77.85 15.90 0 11.48 5.97 1325 2554 9.49 5.65 16 71 185.50 82.10 91 0.00 265.8 689 114 20250925 122500.00 123000.00 282.0 77.83 15.89 0 11.51 -4.33 1274 2579 9.51 5.38 15 69 185.50 82.10 97 0.00 284.6 689 114 20250925 122500.00 123000.00 301.7 77.81 15.88 0 11.53 18.76 1291 2635 9.53 5.42 15 71 185.50 82.10 100 0.00 304.5 689 114 20250925 122500.00 123000.00 322.2 77.79 15.87 0 11.55 30.32 1295 2725 9.54 5.24 15 72 185.50 82.10 100 0.00 325.1 689 114 20250925 122500.00 123000.00 343.5 77.77 15.86 0 11.50 15.57 1404 2814 9.56 6.47 19 87 185.50 82.10 100 0.00 346.6 689 114 20250925 122500.00 123000.00 365.9 77.74 15.85 0 11.50 34.50 1332 2919 9.54 6.18 17 86 185.50 82.10 100 0.00 369.2 689 114 20250925 122500.00 123000.00 389.2 77.72 15.84 0 11.46 37.14 1326 3080 9.68 9.13 25 134 185.50 82.10 100 0.00 392.7 689 114 20250925 122500.00 123000.00 413.2 77.70 15.83 0 11.40 36.27 1294 2976 9.75 12.23 33 175 185.50 82.10 100 0.00 416.9 689 114 20250925 122500.00 123000.00 437.2 77.67 15.82 0 11.40 53.57 1377 3409 9.82 14.79 44 250 185.50 82.10 100 0.00 441.1 689 114 20250925 122500.00 123000.00 466.7 77.65 15.81 0 11.36 8.65 1221 3408 9.97 21.96 64 395 185.50 82.10 100 0.00 470.9 689 114 20250925 123000.00 123500.00 76.7 78.06 15.99 3 6.00 89.95 210 210 10.84 -9999.00 0 0 185.50 82.10 0 5.23 77.4 688 455 20250925 123000.00 123500.00 80.7 78.05 15.99 2 8.89 509.18 206 206 9.44 259.44 0 0 185.50 82.10 0 4.98 81.4 688 455 20250925 123000.00 123500.00 84.9 78.05 15.99 0 9.50 -11.36 203 203 8.79 41.04 0 0 185.50 82.10 0 4.66 85.7 688 455 20250925 123000.00 123500.00 89.3 78.04 15.98 0 10.00 48.31 200 200 8.85 15.86 0 0 185.50 82.10 0 4.33 90.1 688 455 20250925 123000.00 123500.00 93.4 78.04 15.98 0 10.03 6.42 166 166 9.37 19.10 50 50 185.50 82.10 0 3.99 94.3 688 455 20250925 123000.00 123500.00 97.0 78.03 15.98 0 10.25 -23.19 181 181 9.27 14.96 20 20 185.50 82.10 0 3.69 97.9 688 455 20250925 123000.00 123500.00 100.5 78.03 15.98 0 10.40 -23.58 220 220 9.16 19.79 13 13 185.50 82.10 0 3.40 101.5 688 455 20250925 123000.00 123500.00 105.1 78.02 15.97 0 10.59 8.08 208 208 9.23 15.63 7 7 185.50 82.10 0 3.05 106.1 688 455 20250925 123000.00 123500.00 109.3 78.02 15.97 0 10.73 -26.76 287 287 9.27 10.89 9 9 185.50 82.10 0 2.73 110.3 688 455 20250925 123000.00 123500.00 113.4 78.01 15.97 0 10.74 -25.24 447 397 9.36 9.16 28 56 185.50 82.10 0 2.40 114.5 688 455 20250925 123000.00 123500.00 119.5 78.01 15.97 0 10.72 -9.46 477 485 9.48 10.33 34 88 185.50 82.10 1 2.05 120.7 688 455 20250925 123000.00 123500.00 125.6 78.00 15.96 0 10.72 -23.57 496 524 9.39 10.10 31 78 185.50 82.10 1 1.73 126.8 688 455 20250925 123000.00 123500.00 133.6 77.99 15.96 0 10.72 -11.82 476 555 9.33 8.65 26 70 185.50 82.10 1 1.42 134.9 688 455 20250925 123000.00 123500.00 142.1 77.98 15.96 0 10.76 11.92 552 483 9.32 10.59 25 53 185.50 82.10 3 1.15 143.4 688 455 20250925 123000.00 123500.00 151.7 77.97 15.95 0 10.81 17.00 642 656 9.47 10.75 31 77 185.50 82.10 7 0.92 153.1 688 455 20250925 123000.00 123500.00 162.0 77.96 15.95 0 10.94 -20.34 874 1038 9.38 10.38 27 83 185.50 82.10 13 0.70 163.5 688 455 20250925 123000.00 123500.00 173.0 77.95 15.94 0 11.02 -22.47 1020 1503 9.44 8.42 38 129 185.50 82.10 27 0.49 174.6 688 455 20250925 123000.00 123500.00 185.8 77.93 15.93 0 11.13 -20.40 1225 1795 9.25 6.28 24 77 185.50 82.10 42 0.28 187.5 688 455 20250925 123000.00 123500.00 198.6 77.92 15.93 0 11.20 -33.34 1211 1872 9.29 6.41 21 71 185.50 82.10 66 0.08 200.5 688 455 20250925 123000.00 123500.00 213.1 77.90 15.92 0 11.27 -10.60 1300 2072 9.32 6.16 20 70 185.50 82.10 72 0.00 215.1 688 455 20250925 123000.00 123500.00 228.7 77.89 15.91 0 11.35 7.00 1354 2313 9.38 6.17 19 73 185.50 82.10 77 0.00 230.8 688 455 20250925 123000.00 123500.00 245.5 77.87 15.90 0 11.42 20.39 1407 2457 9.42 5.79 18 71 185.50 82.10 82 0.00 247.8 688 455 20250925 123000.00 123500.00 263.3 77.85 15.90 0 11.47 21.01 1318 2457 9.46 5.19 15 66 185.50 82.10 91 0.00 265.7 688 455 20250925 123000.00 123500.00 282.0 77.83 15.89 0 11.51 40.50 1394 2496 9.52 5.53 16 68 185.50 82.10 97 0.00 284.6 688 455 20250925 123000.00 123500.00 301.6 77.81 15.88 0 11.56 -2.75 1354 2575 9.53 5.30 15 66 185.50 82.10 100 0.00 304.4 688 455 20250925 123000.00 123500.00 322.2 77.79 15.87 0 11.57 26.04 1361 2652 9.56 5.29 16 71 185.50 82.10 100 0.00 325.2 688 455 20250925 123000.00 123500.00 343.3 77.77 15.86 0 11.56 25.23 1406 2743 9.58 6.08 18 79 185.50 82.10 100 0.00 346.4 688 455 20250925 123000.00 123500.00 365.9 77.74 15.85 0 11.52 6.80 1434 2797 9.58 6.64 20 88 185.50 82.10 100 0.00 369.2 688 455 20250925 123000.00 123500.00 389.4 77.72 15.84 0 11.50 29.16 1420 2904 9.72 9.51 28 131 185.50 82.10 100 0.00 392.9 688 455 20250925 123000.00 123500.00 412.9 77.70 15.83 0 11.46 13.91 1406 2873 9.78 12.58 36 171 185.50 82.10 100 0.00 416.7 688 455 20250925 123000.00 123500.00 436.7 77.67 15.82 0 11.38 5.83 1616 2940 9.87 19.45 62 257 185.50 82.10 100 0.00 440.6 688 455 20250925 123000.00 123500.00 466.6 77.65 15.81 0 11.32 15.29 1599 3171 10.00 29.62 102 454 185.50 82.10 100 0.00 470.8 688 455 20250925 123500.00 124000.00 76.9 78.06 15.99 2 8.60 -80.13 210 210 9.60 757.22 0 0 185.50 82.10 0 5.23 77.6 689 114 20250925 123500.00 124000.00 80.6 78.05 15.99 2 8.51 39.51 206 206 9.25 670.05 0 0 185.50 82.10 0 4.98 81.4 689 114 20250925 123500.00 124000.00 85.1 78.05 15.99 0 9.73 55.76 203 203 8.24 10.27 0 0 185.50 82.10 0 4.66 85.9 689 114 20250925 123500.00 124000.00 89.1 78.04 15.98 0 10.09 14.08 200 200 8.33 6.19 0 0 185.50 82.10 0 4.33 89.9 689 114 20250925 123500.00 124000.00 93.2 78.04 15.98 0 10.10 3.61 209 209 8.50 7.03 14 14 185.50 82.10 0 3.99 94.1 689 114 20250925 123500.00 124000.00 96.9 78.03 15.98 0 10.23 -3.34 186 186 8.57 7.02 9 9 185.50 82.10 0 3.69 97.8 689 114 20250925 123500.00 124000.00 100.6 78.03 15.98 0 10.44 9.76 215 215 8.56 4.83 6 6 185.50 82.10 0 3.40 101.5 689 114 20250925 123500.00 124000.00 105.2 78.02 15.97 0 10.64 -1.27 208 208 8.54 3.21 3 3 185.50 82.10 0 3.05 106.1 689 114 20250925 123500.00 124000.00 109.2 78.02 15.97 0 10.73 0.77 312 312 8.69 4.23 5 5 185.50 82.10 1 2.73 110.2 689 114 20250925 123500.00 124000.00 113.7 78.01 15.97 0 10.73 -8.20 450 439 8.97 3.74 12 28 185.50 82.10 0 2.40 114.7 689 114 20250925 123500.00 124000.00 119.2 78.01 15.97 0 10.72 -5.63 515 449 8.98 4.32 14 30 185.50 82.10 0 2.05 120.3 689 114 20250925 123500.00 124000.00 125.6 78.00 15.96 0 10.73 16.62 533 456 8.94 4.06 13 28 185.50 82.10 1 1.73 126.7 689 114 20250925 123500.00 124000.00 133.4 77.99 15.96 0 10.79 4.60 546 492 8.90 3.52 11 23 185.50 82.10 1 1.42 134.6 689 114 20250925 123500.00 124000.00 142.2 77.98 15.96 0 10.80 2.27 579 532 8.95 3.84 12 28 185.50 82.10 3 1.15 143.5 689 114 20250925 123500.00 124000.00 151.5 77.97 15.95 0 10.82 2.26 822 723 8.99 4.81 19 40 185.50 82.10 7 0.92 153.0 689 114 20250925 123500.00 124000.00 161.5 77.96 15.95 0 10.90 -6.28 958 1059 9.09 5.89 22 56 185.50 82.10 13 0.70 163.0 689 114 20250925 123500.00 124000.00 172.7 77.95 15.94 0 10.98 0.62 1145 1383 9.14 6.39 26 71 185.50 82.10 27 0.49 174.3 689 114 20250925 123500.00 124000.00 185.4 77.93 15.93 0 11.08 -2.97 1177 1682 9.23 6.71 25 78 185.50 82.10 42 0.28 187.1 689 114 20250925 123500.00 124000.00 198.6 77.92 15.93 0 11.17 4.90 1173 1818 9.30 6.84 22 75 185.50 82.10 65 0.08 200.4 689 114 20250925 123500.00 124000.00 213.2 77.90 15.92 0 11.25 34.08 1264 2059 9.34 6.48 20 74 185.50 82.10 71 0.00 215.1 689 114 20250925 123500.00 124000.00 228.8 77.89 15.91 0 11.36 34.58 1278 2272 9.41 5.75 19 74 185.50 82.10 77 0.00 230.9 689 114 20250925 123500.00 124000.00 245.5 77.87 15.90 0 11.46 14.33 1328 2514 9.46 5.10 16 69 185.50 82.10 82 0.00 247.7 689 114 20250925 123500.00 124000.00 263.4 77.85 15.90 0 11.54 38.78 1337 2578 9.51 4.73 15 66 185.50 82.10 91 0.00 265.8 689 114 20250925 123500.00 124000.00 282.0 77.83 15.89 0 11.58 26.41 1340 2619 9.52 4.63 14 61 185.50 82.10 97 0.00 284.6 689 114 20250925 123500.00 124000.00 301.7 77.81 15.88 0 11.61 31.85 1373 2691 9.55 4.64 14 63 185.50 82.10 100 0.00 304.5 689 114 20250925 123500.00 124000.00 322.3 77.79 15.87 0 11.62 27.93 1393 2874 9.57 4.98 15 70 185.50 82.10 100 0.00 325.2 689 114 20250925 123500.00 124000.00 343.4 77.77 15.86 0 11.58 30.89 1424 2927 9.58 5.58 17 78 185.50 82.10 100 0.00 346.6 689 114 20250925 123500.00 124000.00 365.8 77.74 15.85 0 11.54 17.56 1396 3054 9.57 5.92 17 87 185.50 82.10 100 0.00 369.1 689 114 20250925 123500.00 124000.00 389.2 77.72 15.84 0 11.48 24.56 1508 3182 9.70 9.92 29 143 185.50 82.10 100 0.00 392.7 689 114 20250925 123500.00 124000.00 413.0 77.70 15.83 0 11.41 37.14 1566 3218 9.78 14.16 44 207 185.50 82.10 100 0.00 416.8 689 114 20250925 123500.00 124000.00 437.1 77.67 15.82 0 11.36 41.93 1567 3446 9.85 18.20 59 295 185.50 82.10 100 0.00 441.0 689 114 20250925 123500.00 124000.00 466.6 77.65 15.81 0 11.29 6.80 1506 3654 9.95 28.41 90 490 185.50 82.10 100 0.00 470.8 689 114 20250925 124000.00 124500.00 76.9 78.06 15.99 2 8.42 -2641.54 210 210 10.00 1149.24 0 0 185.50 82.10 0 5.23 77.6 689 2257 20250925 124000.00 124500.00 80.6 78.05 15.99 2 8.87 125.60 206 206 8.93 138.88 0 0 185.50 82.10 0 4.98 81.4 689 2257 20250925 124000.00 124500.00 85.0 78.05 15.99 0 9.73 12.69 203 203 8.21 10.12 0 0 185.50 82.10 0 4.66 85.8 689 2257 20250925 124000.00 124500.00 89.1 78.04 15.98 0 10.09 29.25 200 200 8.34 6.02 0 0 185.50 82.10 0 4.33 90.0 689 2257 20250925 124000.00 124500.00 93.2 78.04 15.98 0 10.08 5.24 157 157 8.48 6.10 12 12 185.50 82.10 0 3.99 94.1 689 2257 20250925 124000.00 124500.00 96.9 78.03 15.98 0 10.25 -6.14 179 179 8.53 6.38 8 8 185.50 82.10 0 3.70 97.9 689 2257 20250925 124000.00 124500.00 100.6 78.03 15.98 0 10.48 8.56 218 218 8.53 4.40 5 5 185.50 82.10 0 3.40 101.6 689 2257 20250925 124000.00 124500.00 105.1 78.02 15.97 0 10.68 0.24 223 223 8.55 3.04 3 3 185.50 82.10 0 3.05 106.1 689 2257 20250925 124000.00 124500.00 109.2 78.02 15.97 0 10.74 -14.91 338 338 8.70 4.09 5 5 185.50 82.10 0 2.73 110.2 689 2257 20250925 124000.00 124500.00 113.6 78.01 15.97 0 10.71 -14.61 437 406 8.97 3.91 12 28 185.50 82.10 0 2.40 114.7 689 2257 20250925 124000.00 124500.00 119.2 78.01 15.97 0 10.71 -6.46 463 426 8.99 4.25 13 30 185.50 82.10 0 2.05 120.3 689 2257 20250925 124000.00 124500.00 125.6 78.00 15.96 0 10.74 -3.10 509 453 8.96 4.08 13 28 185.50 82.10 1 1.73 126.7 689 2257 20250925 124000.00 124500.00 133.4 77.99 15.96 0 10.77 4.71 538 485 8.92 3.58 11 25 185.50 82.10 2 1.42 134.7 689 2257 20250925 124000.00 124500.00 142.3 77.98 15.96 0 10.80 -9.43 612 567 8.97 4.07 13 30 185.50 82.10 3 1.15 143.6 689 2257 20250925 124000.00 124500.00 151.6 77.97 15.95 0 10.85 -5.15 762 782 8.99 4.66 16 38 185.50 82.10 7 0.92 153.1 689 2257 20250925 124000.00 124500.00 161.5 77.96 15.95 0 10.89 -5.70 957 1002 9.08 5.97 22 54 185.50 82.10 13 0.70 163.0 689 2257 20250925 124000.00 124500.00 172.6 77.95 15.94 0 10.99 20.88 1002 1322 9.16 5.99 22 65 185.50 82.10 27 0.49 174.2 689 2257 20250925 124000.00 124500.00 185.3 77.93 15.93 0 11.07 27.85 1092 1580 9.23 6.61 23 73 185.50 82.10 41 0.28 187.0 689 2257 20250925 124000.00 124500.00 198.6 77.92 15.93 0 11.15 29.02 1096 1677 9.31 7.12 22 74 185.50 82.10 65 0.08 200.4 689 2257 20250925 124000.00 124500.00 213.0 77.90 15.92 0 11.25 6.65 1169 1946 9.34 6.57 19 72 185.50 82.10 71 0.00 215.0 689 2257 20250925 124000.00 124500.00 228.8 77.89 15.91 0 11.36 50.18 1152 2223 9.41 5.71 17 72 185.50 82.10 77 0.00 230.9 689 2257 20250925 124000.00 124500.00 245.5 77.87 15.90 0 11.44 51.34 1234 2359 9.44 5.40 15 66 185.50 82.10 82 0.00 247.7 689 2257 20250925 124000.00 124500.00 263.3 77.85 15.90 0 11.52 24.03 1267 2487 9.49 5.03 14 63 185.50 82.10 91 0.00 265.8 689 2257 20250925 124000.00 124500.00 282.0 77.83 15.89 0 11.56 39.07 1299 2481 9.53 5.06 15 64 185.50 82.10 97 0.00 284.6 689 2257 20250925 124000.00 124500.00 301.6 77.81 15.88 0 11.59 9.97 1330 2584 9.56 5.20 15 66 185.50 82.10 100 0.00 304.3 689 2257 20250925 124000.00 124500.00 322.1 77.79 15.87 0 11.60 -4.90 1331 2654 9.59 5.44 15 70 185.50 82.10 100 0.00 325.1 689 2257 20250925 124000.00 124500.00 343.4 77.77 15.86 0 11.59 -11.76 1388 2840 9.63 6.10 17 82 185.50 82.10 100 0.00 346.5 689 2257 20250925 124000.00 124500.00 365.7 77.74 15.85 0 11.54 1.64 1432 2879 9.62 6.94 20 95 185.50 82.10 100 0.00 369.0 689 2257 20250925 124000.00 124500.00 388.8 77.72 15.84 0 11.51 28.02 1394 3022 9.77 9.91 29 145 185.50 82.10 100 0.00 392.3 689 2257 20250925 124000.00 124500.00 412.9 77.70 15.83 0 11.43 -6.13 1428 2948 9.85 14.94 43 206 185.50 82.10 100 0.00 416.6 689 2257 20250925 124000.00 124500.00 436.8 77.67 15.82 0 11.35 57.32 1590 2969 9.92 22.99 72 309 185.50 82.10 100 0.00 440.7 689 2257 20250925 124000.00 124500.00 467.6 77.65 15.81 0 11.31 77.17 1435 2938 10.06 32.09 102 475 185.50 82.10 100 0.00 471.7 689 2257 20250925 124500.00 125000.00 76.8 78.06 15.99 2 8.88 -65.96 210 210 8.91 111.48 0 0 185.50 82.10 0 5.23 77.6 691 118 20250925 124500.00 125000.00 80.1 78.05 15.99 0 8.93 397.06 206 206 8.59 95.51 0 0 185.50 82.10 0 4.98 80.8 691 118 20250925 124500.00 125000.00 85.4 78.05 15.99 0 9.80 12.98 203 203 8.25 8.42 0 0 185.50 82.10 0 4.66 86.2 691 118 20250925 124500.00 125000.00 89.1 78.04 15.98 0 10.03 -6.85 200 200 8.30 6.53 0 0 185.50 82.10 0 4.33 89.9 691 118 20250925 124500.00 125000.00 93.3 78.04 15.98 0 10.06 4.64 188 188 8.46 6.63 13 13 185.50 82.10 0 3.99 94.2 691 118 20250925 124500.00 125000.00 96.9 78.03 15.98 0 10.22 -0.35 174 174 8.51 6.03 8 8 185.50 82.10 0 3.70 97.8 691 118 20250925 124500.00 125000.00 100.6 78.03 15.98 0 10.41 9.60 192 192 8.47 4.40 4 4 185.50 82.10 0 3.40 101.6 691 118 20250925 124500.00 125000.00 105.1 78.02 15.97 0 10.64 8.06 224 224 8.51 3.11 3 3 185.50 82.10 0 3.05 106.1 691 118 20250925 124500.00 125000.00 109.2 78.02 15.97 0 10.67 1.92 324 324 8.62 4.30 5 5 185.50 82.10 0 2.73 110.2 691 118 20250925 124500.00 125000.00 113.7 78.01 15.97 0 10.66 0.92 433 391 8.93 3.91 13 28 185.50 82.10 1 2.40 114.7 691 118 20250925 124500.00 125000.00 119.2 78.01 15.97 0 10.70 -2.19 430 445 8.94 4.05 11 28 185.50 82.10 0 2.05 120.3 691 118 20250925 124500.00 125000.00 125.6 78.00 15.96 0 10.72 -3.20 458 463 8.92 3.63 11 26 185.50 82.10 1 1.73 126.8 691 118 20250925 124500.00 125000.00 133.4 77.99 15.96 0 10.74 3.36 532 504 8.88 3.63 11 25 185.50 82.10 2 1.42 134.7 691 118 20250925 124500.00 125000.00 142.3 77.98 15.96 0 10.75 1.90 608 594 8.93 4.28 14 32 185.50 82.10 3 1.15 143.7 691 118 20250925 124500.00 125000.00 151.7 77.97 15.95 0 10.80 10.64 835 805 8.96 4.85 18 42 185.50 82.10 7 0.91 153.1 691 118 20250925 124500.00 125000.00 161.5 77.96 15.95 0 10.86 -7.83 945 1035 9.04 5.70 22 56 185.50 82.10 13 0.70 163.0 691 118 20250925 124500.00 125000.00 172.6 77.95 15.94 0 10.95 7.25 1034 1294 9.11 5.99 23 64 185.50 82.10 26 0.49 174.2 691 118 20250925 124500.00 125000.00 185.3 77.93 15.93 0 11.02 -3.72 1129 1543 9.18 6.71 24 74 185.50 82.10 41 0.28 187.0 691 118 20250925 124500.00 125000.00 198.6 77.92 15.93 0 11.11 19.46 1081 1587 9.25 6.85 20 67 185.50 82.10 65 0.08 200.5 691 118 20250925 124500.00 125000.00 213.2 77.90 15.92 0 11.20 10.34 1178 1914 9.29 6.26 19 69 185.50 82.10 71 0.00 215.2 691 118 20250925 124500.00 125000.00 228.8 77.89 15.91 0 11.30 6.77 1193 2096 9.35 5.85 17 69 185.50 82.10 77 0.00 230.9 691 118 20250925 124500.00 125000.00 245.5 77.87 15.90 0 11.41 -7.77 1221 2387 9.40 5.07 15 65 185.50 82.10 82 0.00 247.8 691 118 20250925 124500.00 125000.00 263.3 77.85 15.90 0 11.48 -22.31 1220 2434 9.45 4.76 13 61 185.50 82.10 91 0.00 265.8 691 118 20250925 124500.00 125000.00 282.0 77.83 15.89 0 11.54 -17.70 1262 2469 9.48 4.60 13 59 185.50 82.10 97 0.00 284.6 691 118 20250925 124500.00 125000.00 301.7 77.81 15.88 0 11.57 -31.83 1313 2513 9.51 4.60 13 59 185.50 82.10 100 0.00 304.4 691 118 20250925 124500.00 125000.00 322.2 77.79 15.87 0 11.57 -30.99 1318 2646 9.54 4.88 14 65 185.50 82.10 100 0.00 325.2 691 118 20250925 124500.00 125000.00 343.6 77.77 15.86 0 11.55 -26.36 1410 2683 9.55 5.75 17 73 185.50 82.10 100 0.00 346.7 691 118 20250925 124500.00 125000.00 365.9 77.74 15.85 0 11.51 -33.38 1394 2727 9.54 6.26 18 80 185.50 82.10 100 0.00 369.2 691 118 20250925 124500.00 125000.00 389.1 77.72 15.84 0 11.47 -46.23 1439 2832 9.69 9.69 28 128 185.50 82.10 100 0.00 392.6 691 118 20250925 124500.00 125000.00 412.8 77.70 15.83 0 11.42 -27.05 1444 2974 9.76 12.32 37 177 185.50 82.10 100 0.00 416.5 691 118 20250925 124500.00 125000.00 437.1 77.67 15.82 0 11.36 -7.39 1464 2907 9.83 17.42 52 236 185.50 82.10 100 0.00 441.0 691 118 20250925 124500.00 125000.00 466.9 77.65 15.81 0 11.26 -86.13 1588 2897 9.95 29.24 107 433 185.50 82.10 100 0.00 471.1 691 118 20250925 125000.00 125500.00 76.9 78.06 15.99 2 8.85 -1542.20 210 210 10.26 1015.50 0 0 185.50 82.10 0 5.23 77.6 689 164 20250925 125000.00 125500.00 80.4 78.05 15.99 2 8.17 -292.69 206 206 10.21 8338.66 0 0 185.50 82.10 0 4.99 81.1 689 164 20250925 125000.00 125500.00 84.7 78.05 15.99 0 9.56 65.36 203 203 8.67 32.60 0 0 185.50 82.10 0 4.66 85.5 689 164 20250925 125000.00 125500.00 89.0 78.04 15.98 0 10.06 32.06 200 200 8.77 14.91 0 0 185.50 82.10 0 4.33 89.8 689 164 20250925 125000.00 125500.00 93.6 78.04 15.98 0 10.06 -12.76 173 173 9.04 18.56 38 38 185.50 82.10 0 3.99 94.4 689 164 20250925 125000.00 125500.00 96.9 78.03 15.98 0 10.23 18.35 201 201 9.46 25.14 44 44 185.50 82.10 0 3.70 97.8 689 164 20250925 125000.00 125500.00 100.8 78.03 15.98 0 10.45 6.00 201 201 8.92 12.32 10 10 185.50 82.10 0 3.40 101.8 689 164 20250925 125000.00 125500.00 105.0 78.02 15.98 0 10.66 11.23 252 252 8.96 8.41 9 9 185.50 82.10 1 3.05 106.0 689 164 20250925 125000.00 125500.00 109.1 78.02 15.97 0 10.70 -1.28 353 353 9.09 11.38 11 11 185.50 82.10 0 2.73 110.1 689 164 20250925 125000.00 125500.00 113.8 78.01 15.97 0 10.69 -11.88 463 388 9.29 9.19 30 59 185.50 82.10 0 2.40 114.8 689 164 20250925 125000.00 125500.00 119.2 78.01 15.97 0 10.70 -12.51 481 407 9.35 10.80 29 62 185.50 82.10 0 2.05 120.4 689 164 20250925 125000.00 125500.00 125.7 78.00 15.96 0 10.71 17.77 488 436 9.28 8.54 26 55 185.50 82.10 1 1.73 126.9 689 164 20250925 125000.00 125500.00 133.2 77.99 15.96 0 10.78 -4.04 497 518 9.23 9.03 20 49 185.50 82.10 2 1.42 134.5 689 164 20250925 125000.00 125500.00 142.6 77.98 15.96 0 10.76 6.52 720 587 9.29 11.62 38 77 185.50 82.10 3 1.15 143.9 689 164 20250925 125000.00 125500.00 151.9 77.97 15.95 0 10.79 -35.71 879 775 9.36 11.55 45 100 185.50 82.10 7 0.91 153.3 689 164 20250925 125000.00 125500.00 161.8 77.96 15.95 0 10.85 -9.49 1107 1110 9.40 12.83 56 131 185.50 82.10 13 0.70 163.3 689 164 20250925 125000.00 125500.00 172.9 77.95 15.94 0 10.93 30.55 1042 1291 9.40 14.29 43 122 185.50 82.10 26 0.49 174.5 689 164 20250925 125000.00 125500.00 185.8 77.93 15.93 0 11.02 -6.92 1225 1525 9.44 12.75 49 137 185.50 82.10 41 0.28 187.5 689 164 20250925 125000.00 125500.00 198.9 77.92 15.93 0 11.11 8.52 1025 1685 9.45 9.72 26 100 185.50 82.10 64 0.08 200.7 689 164 20250925 125000.00 125500.00 213.3 77.90 15.92 0 11.21 20.74 1110 1957 9.35 6.94 20 79 185.50 82.10 71 0.00 215.3 689 164 20250925 125000.00 125500.00 228.8 77.89 15.91 0 11.30 10.68 1202 2159 9.36 6.16 17 71 185.50 82.10 77 0.00 230.9 689 164 20250925 125000.00 125500.00 245.5 77.87 15.90 0 11.42 -21.71 1203 2419 9.39 4.90 14 62 185.50 82.10 82 0.00 247.7 689 164 20250925 125000.00 125500.00 263.3 77.85 15.90 0 11.49 -18.67 1269 2406 9.44 4.88 14 60 185.50 82.10 91 0.00 265.7 689 164 20250925 125000.00 125500.00 282.0 77.83 15.89 0 11.56 -10.82 1300 2536 9.48 4.54 13 58 185.50 82.10 97 0.00 284.6 689 164 20250925 125000.00 125500.00 301.6 77.81 15.88 0 11.57 -42.91 1364 2572 9.51 4.89 14 62 185.50 82.10 100 0.00 304.4 689 164 20250925 125000.00 125500.00 322.1 77.79 15.87 0 11.57 -40.66 1373 2651 9.53 5.27 15 67 185.50 82.10 100 0.00 325.1 689 164 20250925 125000.00 125500.00 343.4 77.77 15.86 0 11.53 -38.18 1420 2727 9.56 6.12 18 81 185.50 82.10 100 0.00 346.5 689 164 20250925 125000.00 125500.00 365.8 77.74 15.85 0 11.49 -36.46 1476 2845 9.56 7.00 21 91 185.50 82.10 100 0.00 369.1 689 164 20250925 125000.00 125500.00 389.3 77.72 15.84 0 11.44 -47.07 1451 2882 9.69 10.45 31 140 185.50 82.10 100 0.00 392.8 689 164 20250925 125000.00 125500.00 412.9 77.70 15.83 0 11.37 -28.89 1514 2980 9.76 15.29 44 203 185.50 82.10 100 0.00 416.6 689 164 20250925 125000.00 125500.00 435.8 77.68 15.82 0 11.37 -47.02 1364 3151 9.82 17.11 48 254 185.50 82.10 100 0.00 439.7 689 164 20250925 125000.00 125500.00 467.6 77.65 15.81 0 11.28 -22.67 1639 3397 9.97 31.79 108 497 185.50 82.10 100 0.00 471.7 689 164 20250925 125500.00 130000.00 76.5 78.06 15.99 2 8.88 247.58 210 210 9.79 321.18 0 0 185.50 82.10 0 5.23 77.2 688 114 20250925 125500.00 130000.00 80.7 78.05 15.99 3 6.00 -90.78 206 206 9.72 -9999.00 0 0 185.50 82.10 0 4.99 81.5 688 114 20250925 125500.00 130000.00 85.2 78.05 15.99 0 9.76 -11.06 203 203 8.39 13.70 0 0 185.50 82.10 0 4.66 86.0 688 114 20250925 125500.00 130000.00 89.2 78.04 15.98 0 10.01 -32.42 200 200 8.43 10.09 0 0 185.50 82.10 0 4.33 90.1 688 114 20250925 125500.00 130000.00 93.4 78.04 15.98 0 10.06 -7.87 149 149 8.71 8.43 15 15 185.50 82.10 0 3.99 94.2 688 114 20250925 125500.00 130000.00 97.1 78.03 15.98 0 10.26 16.43 219 219 8.80 11.65 12 12 185.50 82.10 0 3.70 98.1 688 114 20250925 125500.00 130000.00 100.8 78.03 15.98 0 10.46 14.68 209 209 8.71 6.78 6 6 185.50 82.10 0 3.40 101.8 688 114 20250925 125500.00 130000.00 105.2 78.02 15.97 0 10.61 5.41 242 242 8.68 5.40 5 5 185.50 82.10 0 3.05 106.2 688 114 20250925 125500.00 130000.00 109.1 78.02 15.97 0 10.65 -6.95 326 326 9.01 7.51 9 9 185.50 82.10 0 2.73 110.1 688 114 20250925 125500.00 130000.00 113.7 78.01 15.97 0 10.65 -17.90 387 354 9.01 5.63 14 31 185.50 82.10 0 2.40 114.7 688 114 20250925 125500.00 130000.00 119.3 78.01 15.97 0 10.63 -7.79 477 373 9.03 6.96 19 36 185.50 82.10 0 2.05 120.5 688 114 20250925 125500.00 130000.00 125.5 78.00 15.96 0 10.66 7.00 576 440 9.03 7.56 20 38 185.50 82.10 1 1.73 126.7 688 114 20250925 125500.00 130000.00 133.4 77.99 15.96 0 10.68 6.17 629 455 8.97 6.93 18 33 185.50 82.10 2 1.42 134.6 688 114 20250925 125500.00 130000.00 142.3 77.98 15.96 0 10.75 -12.17 763 646 9.10 7.34 22 48 185.50 82.10 3 1.15 143.6 688 114 20250925 125500.00 130000.00 151.4 77.97 15.95 0 10.80 23.87 924 869 9.11 8.41 27 62 185.50 82.10 7 0.91 152.8 688 114 20250925 125500.00 130000.00 161.8 77.96 15.95 0 10.83 -1.99 1236 1038 9.23 10.36 46 96 185.50 82.10 13 0.70 163.3 688 114 20250925 125500.00 130000.00 172.9 77.95 15.94 0 10.91 14.12 1152 1304 9.17 8.24 31 81 185.50 82.10 25 0.49 174.5 688 114 20250925 125500.00 130000.00 185.3 77.93 15.93 0 11.01 48.46 1149 1504 9.21 7.79 28 82 185.50 82.10 41 0.28 187.0 688 114 20250925 125500.00 130000.00 198.6 77.92 15.93 0 11.08 5.89 1049 1569 9.27 7.29 22 74 185.50 82.10 63 0.07 200.4 688 114 20250925 125500.00 130000.00 213.1 77.90 15.92 0 11.14 -23.60 1180 1815 9.29 7.71 23 78 185.50 82.10 70 0.00 215.1 688 114 20250925 125500.00 130000.00 228.7 77.89 15.91 0 11.25 -13.87 1239 2103 9.36 6.89 21 80 185.50 82.10 77 0.00 230.8 688 114 20250925 125500.00 130000.00 245.7 77.87 15.90 0 11.37 -28.64 1289 2315 9.39 5.72 17 69 185.50 82.10 82 0.00 248.0 688 114 20250925 125500.00 130000.00 263.3 77.85 15.90 0 11.46 -29.40 1356 2419 9.44 5.38 16 65 185.50 82.10 91 0.00 265.8 688 114 20250925 125500.00 130000.00 282.0 77.83 15.89 0 11.52 -56.29 1375 2493 9.47 5.07 15 61 185.50 82.10 97 0.00 284.6 688 114 20250925 125500.00 130000.00 301.7 77.81 15.88 0 11.54 -31.37 1444 2493 9.50 5.24 16 64 185.50 82.10 100 0.00 304.4 688 114 20250925 125500.00 130000.00 322.1 77.79 15.87 0 11.53 -34.36 1520 2655 9.52 6.07 18 74 185.50 82.10 100 0.00 325.0 688 114 20250925 125500.00 130000.00 343.6 77.77 15.86 0 11.47 -25.20 1569 2581 9.56 7.74 24 90 185.50 82.10 100 0.00 346.7 688 114 20250925 125500.00 130000.00 365.9 77.74 15.85 0 11.46 -30.79 1597 2773 9.56 7.76 25 100 185.50 82.10 100 0.00 369.2 688 114 20250925 125500.00 130000.00 389.3 77.72 15.84 0 11.40 -23.87 1627 2866 9.69 12.58 39 159 185.50 82.10 100 0.00 392.8 688 114 20250925 125500.00 130000.00 413.2 77.70 15.83 0 11.34 -27.16 1645 2903 9.75 16.66 53 215 185.50 82.10 100 0.00 416.9 688 114 20250925 125500.00 130000.00 436.8 77.67 15.82 0 11.30 -10.93 1639 2973 9.82 21.16 68 285 185.50 82.10 100 0.00 440.7 688 114 20250925 125500.00 130000.00 466.9 77.65 15.81 0 11.14 -16.15 1926 2639 9.91 42.00 163 507 185.50 82.10 100 0.00 471.0 688 114 20250925 130000.00 130500.00 76.9 78.06 15.99 0 8.99 102.29 210 210 8.55 78.18 0 0 185.50 82.10 0 5.23 77.6 688 453 20250925 130000.00 130500.00 80.6 78.05 15.99 0 8.97 -122.36 206 206 8.61 109.63 0 0 185.50 82.10 0 4.99 81.4 688 453 20250925 130000.00 130500.00 85.0 78.05 15.99 0 9.78 -15.86 203 203 8.25 9.70 0 0 185.50 82.10 0 4.66 85.8 688 453 20250925 130000.00 130500.00 89.1 78.04 15.98 0 10.01 21.56 200 200 8.36 7.62 0 0 185.50 82.10 0 4.33 90.0 688 453 20250925 130000.00 130500.00 93.2 78.04 15.98 0 10.06 8.05 170 170 8.51 6.84 14 14 185.50 82.10 0 3.99 94.0 688 453 20250925 130000.00 130500.00 96.9 78.03 15.98 0 10.24 -0.69 164 164 8.54 6.63 8 8 185.50 82.10 0 3.70 97.8 688 453 20250925 130000.00 130500.00 100.7 78.03 15.98 0 10.48 26.72 199 199 8.54 4.46 5 5 185.50 82.10 0 3.40 101.6 688 453 20250925 130000.00 130500.00 105.1 78.02 15.97 0 10.65 2.67 253 253 8.59 3.91 4 4 185.50 82.10 0 3.05 106.1 688 453 20250925 130000.00 130500.00 109.2 78.02 15.97 0 10.71 -1.83 331 331 8.68 4.85 5 5 185.50 82.10 1 2.73 110.2 688 453 20250925 130000.00 130500.00 113.7 78.01 15.97 0 10.72 -1.31 429 363 8.96 3.72 12 25 185.50 82.10 0 2.40 114.7 688 453 20250925 130000.00 130500.00 119.2 78.01 15.97 0 10.73 10.80 476 406 8.99 4.34 13 28 185.50 82.10 0 2.05 120.3 688 453 20250925 130000.00 130500.00 125.6 78.00 15.96 0 10.73 7.90 570 417 8.96 4.22 15 28 185.50 82.10 1 1.73 126.7 688 453 20250925 130000.00 130500.00 133.3 77.99 15.96 0 10.74 2.02 783 494 8.94 4.26 20 33 185.50 82.10 2 1.42 134.6 688 453 20250925 130000.00 130500.00 142.3 77.98 15.96 0 10.77 -11.55 875 633 8.98 5.31 24 43 185.50 82.10 3 1.15 143.6 688 453 20250925 130000.00 130500.00 151.5 77.97 15.95 0 10.77 5.42 1072 802 9.03 6.89 32 59 185.50 82.10 7 0.91 152.9 688 453 20250925 130000.00 130500.00 161.5 77.96 15.95 0 10.86 -4.20 1021 1114 9.14 7.45 29 74 185.50 82.10 13 0.70 163.0 688 453 20250925 130000.00 130500.00 172.5 77.95 15.94 0 10.93 15.34 1184 1270 9.19 8.01 33 81 185.50 82.10 25 0.49 174.2 688 453 20250925 130000.00 130500.00 185.2 77.93 15.93 0 11.07 18.50 1102 1517 9.27 7.31 26 81 185.50 82.10 41 0.28 187.0 688 453 20250925 130000.00 130500.00 198.6 77.92 15.93 0 11.18 -1.00 1144 1651 9.37 7.97 24 79 185.50 82.10 63 0.07 200.4 688 453 20250925 130000.00 130500.00 213.1 77.90 15.92 0 11.31 -3.80 1278 2060 9.42 6.77 22 79 185.50 82.10 70 0.00 215.1 688 453 20250925 130000.00 130500.00 228.6 77.89 15.91 0 11.45 -12.78 1337 2311 9.50 6.00 19 73 185.50 82.10 77 0.00 230.8 688 453 20250925 130000.00 130500.00 245.4 77.87 15.90 0 11.58 -14.14 1417 2479 9.56 4.98 17 66 185.50 82.10 82 0.00 247.6 688 453 20250925 130000.00 130500.00 263.3 77.85 15.90 0 11.64 -19.06 1456 2593 9.59 4.72 16 64 185.50 82.10 90 0.00 265.7 688 453 20250925 130000.00 130500.00 282.1 77.83 15.89 0 11.66 -48.50 1493 2601 9.61 5.06 16 64 185.50 82.10 96 0.00 284.7 688 453 20250925 130000.00 130500.00 301.9 77.81 15.88 0 11.63 -38.87 1567 2699 9.63 6.01 18 74 185.50 82.10 100 0.00 304.6 688 453 20250925 130000.00 130500.00 322.3 77.79 15.87 0 11.58 -35.94 1646 2781 9.65 7.07 23 91 185.50 82.10 100 0.00 325.2 688 453 20250925 130000.00 130500.00 343.4 77.77 15.86 0 11.51 -26.96 1589 2923 9.67 8.68 27 116 185.50 82.10 100 0.00 346.6 688 453 20250925 130000.00 130500.00 366.4 77.74 15.85 0 11.45 -32.12 1635 3089 9.71 11.41 34 152 185.50 82.10 100 0.00 369.7 688 453 20250925 130000.00 130500.00 388.9 77.72 15.84 0 11.38 -34.40 1650 3164 9.83 18.11 53 238 185.50 82.10 100 0.00 392.4 688 453 20250925 130000.00 130500.00 413.2 77.70 15.83 0 11.29 47.42 1921 2872 9.91 28.82 100 350 185.50 82.10 100 0.00 416.9 688 453 20250925 130000.00 130500.00 438.1 77.67 15.82 0 11.27 -63.46 1579 3610 9.95 30.58 85 461 185.50 82.10 100 0.00 442.0 688 453 20250925 130000.00 130500.00 467.4 77.65 15.81 0 11.19 61.30 2240 3604 10.07 60.80 243 877 185.50 82.10 100 0.00 471.6 688 453 20250925 130500.00 131000.00 76.8 78.06 15.99 2 8.90 -167.77 210 210 9.54 200.84 0 0 185.50 82.10 0 5.23 77.6 688 112 20250925 130500.00 131000.00 80.6 78.05 15.99 0 8.87 -61.34 206 206 8.68 105.32 0 0 185.50 82.10 0 4.99 81.4 688 112 20250925 130500.00 131000.00 85.0 78.05 15.99 0 9.74 25.78 203 203 8.22 9.93 0 0 185.50 82.10 0 4.66 85.8 688 112 20250925 130500.00 131000.00 89.1 78.04 15.98 0 9.96 14.35 200 200 8.33 8.02 0 0 185.50 82.10 0 4.33 89.9 688 112 20250925 130500.00 131000.00 93.2 78.04 15.98 0 10.02 -8.39 144 144 8.47 6.50 13 13 185.50 82.10 0 3.99 94.1 688 112 20250925 130500.00 131000.00 96.9 78.03 15.98 0 10.24 0.93 166 166 8.53 5.95 8 8 185.50 82.10 0 3.70 97.8 688 112 20250925 130500.00 131000.00 100.7 78.03 15.98 0 10.44 -5.12 189 189 8.49 4.40 4 4 185.50 82.10 0 3.41 101.6 688 112 20250925 130500.00 131000.00 105.1 78.02 15.97 0 10.59 -4.80 249 249 8.56 4.09 4 4 185.50 82.10 0 3.05 106.1 688 112 20250925 130500.00 131000.00 109.2 78.02 15.97 0 10.64 -10.25 325 325 8.66 4.79 6 6 185.50 82.10 0 2.73 110.2 688 112 20250925 130500.00 131000.00 113.7 78.01 15.97 0 10.66 -5.39 381 352 8.95 3.73 11 25 185.50 82.10 0 2.40 114.7 688 112 20250925 130500.00 131000.00 119.3 78.01 15.97 0 10.72 -4.02 384 418 8.97 3.70 10 25 185.50 82.10 0 2.05 120.4 688 112 20250925 130500.00 131000.00 125.5 78.00 15.96 0 10.72 0.24 460 435 8.93 3.77 11 26 185.50 82.10 0 1.73 126.7 688 112 20250925 130500.00 131000.00 133.4 77.99 15.96 0 10.74 9.67 531 480 8.87 3.50 11 24 185.50 82.10 1 1.42 134.7 688 112 20250925 130500.00 131000.00 142.3 77.98 15.96 0 10.73 -12.53 657 600 8.93 4.68 16 35 185.50 82.10 3 1.15 143.7 688 112 20250925 130500.00 131000.00 151.5 77.97 15.95 0 10.76 6.50 807 822 8.97 5.42 19 46 185.50 82.10 7 0.91 152.9 688 112 20250925 130500.00 131000.00 161.7 77.96 15.95 0 10.84 11.56 867 1069 9.06 5.93 21 59 185.50 82.10 13 0.70 163.2 688 112 20250925 130500.00 131000.00 172.6 77.95 15.94 0 10.89 4.27 937 1203 9.08 6.14 21 62 185.50 82.10 25 0.49 174.2 688 112 20250925 130500.00 131000.00 185.2 77.93 15.93 0 11.00 -10.02 946 1456 9.17 6.27 20 69 185.50 82.10 40 0.28 187.0 688 112 20250925 130500.00 131000.00 198.7 77.92 15.93 0 11.07 21.57 958 1527 9.23 6.77 19 68 185.50 82.10 63 0.07 200.5 688 112 20250925 130500.00 131000.00 213.2 77.90 15.92 0 11.18 -10.95 1070 1807 9.27 6.16 18 67 185.50 82.10 70 0.00 215.2 688 112 20250925 130500.00 131000.00 228.8 77.89 15.91 0 11.34 -32.39 1157 2218 9.35 5.29 15 64 185.50 82.10 76 0.00 230.9 688 112 20250925 130500.00 131000.00 245.3 77.87 15.90 0 11.47 -49.81 1216 2391 9.39 4.34 12 56 185.50 82.10 82 0.00 247.6 688 112 20250925 130500.00 131000.00 263.3 77.85 15.90 0 11.55 -43.15 1226 2469 9.44 4.08 12 53 185.50 82.10 90 0.00 265.7 688 112 20250925 130500.00 131000.00 282.0 77.83 15.89 0 11.59 -52.01 1279 2583 9.49 4.17 12 55 185.50 82.10 96 0.00 284.5 688 112 20250925 130500.00 131000.00 301.8 77.81 15.88 0 11.57 -51.15 1311 2591 9.50 4.52 13 60 185.50 82.10 100 0.00 304.5 688 112 20250925 130500.00 131000.00 322.2 77.79 15.87 0 11.55 -39.59 1365 2646 9.53 5.34 15 68 185.50 82.10 100 0.00 325.1 688 112 20250925 130500.00 131000.00 343.4 77.77 15.86 0 11.51 -50.32 1360 2752 9.56 6.05 18 82 185.50 82.10 100 0.00 346.5 688 112 20250925 130500.00 131000.00 366.0 77.74 15.85 0 11.48 -6.12 1401 2829 9.55 6.39 19 88 185.50 82.10 100 0.00 369.3 688 112 20250925 130500.00 131000.00 389.8 77.72 15.84 0 11.41 -13.16 1465 2868 9.74 12.75 38 172 185.50 82.10 100 0.00 393.4 688 112 20250925 130500.00 131000.00 412.9 77.70 15.83 0 11.39 13.54 1511 2944 9.74 13.59 42 187 185.50 82.10 100 0.00 416.7 688 112 20250925 130500.00 131000.00 436.8 77.67 15.82 0 11.34 -3.62 1389 3051 9.81 17.08 49 250 185.50 82.10 100 0.00 440.7 688 112 20250925 130500.00 131000.00 467.2 77.65 15.81 0 11.27 19.63 1405 3097 9.94 27.59 87 424 185.50 82.10 100 0.00 471.4 688 112 20250925 131000.00 131500.00 76.8 78.06 15.99 2 8.67 58.34 210 210 9.38 333.45 0 0 185.50 82.10 0 5.23 77.6 687 132 20250925 131000.00 131500.00 80.6 78.05 15.99 0 8.96 -515.94 206 206 8.64 148.60 0 0 185.50 82.10 0 4.99 81.3 687 132 20250925 131000.00 131500.00 85.1 78.05 15.99 0 9.76 22.03 203 203 8.25 10.67 0 0 185.50 82.10 0 4.66 85.9 687 132 20250925 131000.00 131500.00 89.1 78.04 15.98 0 10.02 -9.05 200 200 8.38 8.18 0 0 185.50 82.10 0 4.33 89.9 687 132 20250925 131000.00 131500.00 93.2 78.04 15.98 0 10.05 -13.26 169 169 8.54 7.74 15 15 185.50 82.10 0 3.99 94.1 687 132 20250925 131000.00 131500.00 96.9 78.03 15.98 0 10.26 -7.38 168 168 8.61 6.71 9 9 185.50 82.10 0 3.70 97.8 687 132 20250925 131000.00 131500.00 100.6 78.03 15.98 0 10.45 0.60 201 201 8.57 5.19 5 5 185.50 82.10 0 3.41 101.6 687 132 20250925 131000.00 131500.00 105.1 78.02 15.97 0 10.58 -7.35 238 238 8.57 4.45 5 5 185.50 82.10 0 3.05 106.1 687 132 20250925 131000.00 131500.00 109.1 78.02 15.97 0 10.64 1.57 298 298 8.69 5.44 6 6 185.50 82.10 0 2.73 110.1 687 132 20250925 131000.00 131500.00 113.6 78.01 15.97 0 10.67 -17.59 374 335 9.02 4.16 13 29 185.50 82.10 1 2.40 114.7 687 132 20250925 131000.00 131500.00 119.3 78.01 15.97 0 10.72 1.96 409 384 9.02 4.29 12 28 185.50 82.10 0 2.05 120.4 687 132 20250925 131000.00 131500.00 125.5 78.00 15.96 0 10.75 0.06 450 429 9.00 4.00 12 27 185.50 82.10 0 1.73 126.7 687 132 20250925 131000.00 131500.00 133.4 77.99 15.96 0 10.77 -13.24 519 498 8.97 4.09 12 28 185.50 82.10 1 1.42 134.6 687 132 20250925 131000.00 131500.00 142.3 77.98 15.96 0 10.81 -0.94 657 659 9.04 4.64 16 38 185.50 82.10 3 1.15 143.6 687 132 20250925 131000.00 131500.00 151.6 77.97 15.95 0 10.92 7.16 796 908 9.10 4.41 17 45 185.50 82.10 7 0.91 153.0 687 132 20250925 131000.00 131500.00 161.6 77.96 15.95 0 11.00 11.52 930 1100 9.16 4.96 19 53 185.50 82.10 12 0.70 163.1 687 132 20250925 131000.00 131500.00 172.6 77.95 15.94 0 11.10 8.34 946 1304 9.22 4.52 17 54 185.50 82.10 25 0.49 174.2 687 132 20250925 131000.00 131500.00 185.2 77.93 15.93 0 11.19 2.65 926 1583 9.27 4.85 16 59 185.50 82.10 41 0.28 186.9 687 132 20250925 131000.00 131500.00 198.6 77.92 15.93 0 11.25 7.35 1030 1755 9.34 5.66 17 64 185.50 82.10 63 0.07 200.5 687 132 20250925 131000.00 131500.00 213.2 77.90 15.92 0 11.35 -17.22 1103 2061 9.34 4.95 14 58 185.50 82.10 70 0.00 215.2 687 132 20250925 131000.00 131500.00 228.8 77.89 15.91 0 11.44 -34.61 1170 2382 9.40 4.60 13 60 185.50 82.10 76 0.00 230.9 687 132 20250925 131000.00 131500.00 245.6 77.87 15.90 0 11.50 -40.85 1274 2525 9.41 4.38 13 56 185.50 82.10 82 0.00 247.9 687 132 20250925 131000.00 131500.00 263.4 77.85 15.90 0 11.51 -46.78 1322 2552 9.46 4.79 14 62 185.50 82.10 90 0.00 265.8 687 132 20250925 131000.00 131500.00 282.1 77.83 15.89 0 11.50 -45.00 1361 2597 9.47 5.24 15 67 185.50 82.10 96 0.00 284.6 687 132 20250925 131000.00 131500.00 302.0 77.81 15.88 0 11.49 -35.50 1310 2758 9.49 5.36 15 73 185.50 82.10 100 0.00 304.7 687 132 20250925 131000.00 131500.00 322.3 77.79 15.87 0 11.46 -27.15 1354 2848 9.49 5.95 17 83 185.50 82.10 100 0.00 325.2 687 132 20250925 131000.00 131500.00 343.6 77.77 15.86 0 11.40 -14.28 1503 2842 9.51 7.67 23 102 185.50 82.10 100 0.00 346.8 687 132 20250925 131000.00 131500.00 365.9 77.74 15.85 0 11.38 -35.07 1463 3040 9.50 7.44 22 107 185.50 82.10 100 0.00 369.2 687 132 20250925 131000.00 131500.00 389.3 77.72 15.84 0 11.33 -23.95 1558 3106 9.61 11.98 36 165 185.50 82.10 100 0.00 392.8 687 132 20250925 131000.00 131500.00 412.9 77.70 15.83 0 11.31 -11.61 1531 3142 9.69 14.98 44 208 185.50 82.10 100 0.00 416.6 687 132 20250925 131000.00 131500.00 436.5 77.68 15.82 0 11.26 -48.59 1489 3431 9.76 19.15 56 295 185.50 82.10 100 0.00 440.4 687 132 20250925 131000.00 131500.00 466.7 77.65 15.81 0 11.26 -19.73 1270 3596 9.93 24.29 76 480 185.50 82.10 100 0.00 470.9 687 132 20250925 131500.00 132000.00 77.1 78.06 15.99 0 9.01 -182.06 210 210 8.90 118.59 0 0 185.50 82.10 0 5.23 77.8 688 114 20250925 131500.00 132000.00 80.3 78.05 15.99 0 9.11 232.10 206 206 8.90 74.08 0 0 185.50 82.10 0 4.99 81.0 688 114 20250925 131500.00 132000.00 84.9 78.05 15.99 0 9.76 34.14 203 203 8.48 14.55 0 0 185.50 82.10 0 4.66 85.7 688 114 20250925 131500.00 132000.00 89.2 78.04 15.98 0 10.00 -12.01 200 200 8.53 9.63 0 0 185.50 82.10 0 4.33 90.0 688 114 20250925 131500.00 132000.00 93.2 78.04 15.98 0 10.06 -5.64 151 151 8.64 8.97 16 16 185.50 82.10 0 3.99 94.1 688 114 20250925 131500.00 132000.00 96.8 78.03 15.98 0 10.25 -9.86 169 169 8.68 9.71 10 10 185.50 82.10 0 3.70 97.8 688 114 20250925 131500.00 132000.00 100.9 78.03 15.98 0 10.46 26.91 192 192 8.75 7.22 7 7 185.50 82.10 0 3.41 101.9 688 114 20250925 131500.00 132000.00 105.1 78.02 15.97 0 10.58 1.04 257 257 8.82 7.22 6 6 185.50 82.10 0 3.05 106.1 688 114 20250925 131500.00 132000.00 109.2 78.02 15.97 0 10.64 -32.75 359 359 8.84 9.30 10 10 185.50 82.10 0 2.73 110.2 688 114 20250925 131500.00 132000.00 113.6 78.01 15.97 0 10.70 -26.52 372 354 9.05 6.02 14 31 185.50 82.10 0 2.40 114.7 688 114 20250925 131500.00 132000.00 119.3 78.01 15.97 0 10.71 21.13 407 406 9.09 6.70 14 34 185.50 82.10 1 2.05 120.4 688 114 20250925 131500.00 132000.00 125.8 78.00 15.96 0 10.75 -5.15 453 469 9.06 5.84 13 32 185.50 82.10 0 1.73 126.9 688 114 20250925 131500.00 132000.00 133.5 77.99 15.96 0 10.75 -1.40 526 506 9.08 7.41 16 37 185.50 82.10 1 1.42 134.8 688 114 20250925 131500.00 132000.00 142.3 77.98 15.96 0 10.76 -15.12 692 695 9.14 7.92 22 54 185.50 82.10 3 1.15 143.6 688 114 20250925 131500.00 132000.00 151.6 77.97 15.95 0 10.79 -14.40 786 857 9.20 7.90 25 67 185.50 82.10 7 0.91 153.0 688 114 20250925 131500.00 132000.00 161.5 77.96 15.95 0 10.89 2.19 944 1073 9.31 9.19 35 91 185.50 82.10 12 0.70 163.1 688 114 20250925 131500.00 132000.00 172.7 77.95 15.94 0 10.98 21.19 928 1272 9.24 7.01 24 75 185.50 82.10 25 0.49 174.3 688 114 20250925 131500.00 132000.00 185.3 77.93 15.93 0 11.11 19.67 1027 1502 9.32 6.79 23 74 185.50 82.10 41 0.28 187.0 688 114 20250925 131500.00 132000.00 198.7 77.92 15.93 0 11.23 -1.54 1075 1716 9.36 6.29 19 69 185.50 82.10 62 0.07 200.5 688 114 20250925 131500.00 132000.00 213.1 77.90 15.92 0 11.41 -22.70 1205 2114 9.41 5.03 15 61 185.50 82.10 70 0.00 215.1 688 114 20250925 131500.00 132000.00 228.9 77.89 15.91 0 11.55 -26.28 1276 2377 9.49 4.22 14 57 185.50 82.10 76 0.00 231.0 688 114 20250925 131500.00 132000.00 245.5 77.87 15.90 0 11.63 -22.27 1315 2463 9.50 3.92 12 52 185.50 82.10 82 0.00 247.8 688 114 20250925 131500.00 132000.00 263.5 77.85 15.90 0 11.64 -32.15 1379 2495 9.55 4.41 13 55 185.50 82.10 90 0.00 265.9 688 114 20250925 131500.00 132000.00 281.9 77.83 15.89 0 11.65 -6.65 1369 2552 9.56 4.51 13 57 185.50 82.10 96 0.00 284.5 688 114 20250925 131500.00 132000.00 301.7 77.81 15.88 0 11.62 -19.69 1351 2590 9.57 5.05 14 63 185.50 82.10 100 0.00 304.4 688 114 20250925 131500.00 132000.00 322.4 77.79 15.87 0 11.59 11.28 1374 2699 9.58 5.48 16 72 185.50 82.10 100 0.00 325.3 688 114 20250925 131500.00 132000.00 343.6 77.77 15.86 0 11.56 -3.35 1447 2927 9.61 6.26 19 89 185.50 82.10 100 0.00 346.7 688 114 20250925 131500.00 132000.00 365.9 77.74 15.85 0 11.52 30.79 1452 2996 9.59 6.55 20 94 185.50 82.10 100 0.00 369.2 688 114 20250925 131500.00 132000.00 389.4 77.72 15.84 0 11.48 15.43 1508 2978 9.70 10.11 30 136 185.50 82.10 100 0.00 392.9 688 114 20250925 131500.00 132000.00 412.9 77.70 15.83 0 11.42 33.17 1559 3046 9.78 13.37 43 192 185.50 82.10 100 0.00 416.7 688 114 20250925 131500.00 132000.00 437.0 77.67 15.82 0 11.41 33.64 1441 3116 9.84 15.29 46 226 185.50 82.10 100 0.00 440.9 688 114 20250925 131500.00 132000.00 466.4 77.65 15.81 0 11.32 -30.13 1578 3177 9.96 27.65 93 419 185.50 82.10 100 0.00 470.6 688 114 20250925 132000.00 132500.00 76.8 78.06 15.99 2 8.78 0.29 210 210 8.91 625.06 0 0 185.50 82.10 0 5.23 77.5 688 114 20250925 132000.00 132500.00 80.7 78.05 15.99 2 8.58 41.49 206 206 9.15 766.90 0 0 185.50 82.10 0 4.99 81.4 688 114 20250925 132000.00 132500.00 84.9 78.05 15.99 0 9.71 12.69 203 203 8.35 15.82 0 0 185.50 82.10 0 4.66 85.7 688 114 20250925 132000.00 132500.00 89.1 78.04 15.98 0 9.97 -18.27 200 200 8.46 11.64 0 0 185.50 82.10 0 4.33 89.9 688 114 20250925 132000.00 132500.00 93.2 78.04 15.98 0 10.05 15.18 143 143 8.60 8.38 18 18 185.50 82.10 0 3.99 94.1 688 114 20250925 132000.00 132500.00 97.0 78.03 15.98 0 10.30 4.98 193 193 8.70 7.67 11 11 185.50 82.10 0 3.70 97.9 688 114 20250925 132000.00 132500.00 100.7 78.03 15.98 0 10.44 -2.14 204 204 8.63 5.83 7 7 185.50 82.10 0 3.41 101.6 688 114 20250925 132000.00 132500.00 105.2 78.02 15.97 0 10.56 6.78 264 264 8.64 5.97 6 6 185.50 82.10 0 3.05 106.2 688 114 20250925 132000.00 132500.00 109.2 78.02 15.97 0 10.63 -7.93 301 301 8.76 6.71 7 7 185.50 82.10 1 2.73 110.2 688 114 20250925 132000.00 132500.00 113.7 78.01 15.97 0 10.68 1.11 320 342 9.11 4.60 13 32 185.50 82.10 0 2.40 114.8 688 114 20250925 132000.00 132500.00 119.3 78.01 15.97 0 10.68 -1.69 409 372 9.10 5.06 16 36 185.50 82.10 1 2.05 120.4 688 114 20250925 132000.00 132500.00 125.5 78.00 15.96 0 10.72 -9.02 504 429 9.06 4.91 17 36 185.50 82.10 1 1.73 126.7 688 114 20250925 132000.00 132500.00 133.3 77.99 15.96 0 10.77 -11.55 535 517 9.03 4.55 15 35 185.50 82.10 1 1.42 134.6 688 114 20250925 132000.00 132500.00 142.4 77.98 15.96 0 10.71 -2.09 836 655 9.05 6.87 28 56 185.50 82.10 3 1.15 143.7 688 114 20250925 132000.00 132500.00 151.5 77.97 15.95 0 10.77 16.21 907 782 9.07 7.11 28 59 185.50 82.10 6 0.91 152.9 688 114 20250925 132000.00 132500.00 161.6 77.96 15.95 0 10.89 26.86 817 1000 9.10 5.77 20 55 185.50 82.10 12 0.70 163.1 688 114 20250925 132000.00 132500.00 172.7 77.95 15.94 0 10.98 24.32 922 1212 9.16 5.87 21 62 185.50 82.10 25 0.49 174.3 688 114 20250925 132000.00 132500.00 185.2 77.93 15.93 0 11.08 19.63 888 1436 9.26 6.13 19 67 185.50 82.10 41 0.28 186.9 688 114 20250925 132000.00 132500.00 198.6 77.92 15.93 0 11.19 -20.65 1013 1676 9.34 6.82 20 73 185.50 82.10 61 0.07 200.4 688 114 20250925 132000.00 132500.00 213.1 77.90 15.92 0 11.37 -36.31 1158 2080 9.39 5.39 16 64 185.50 82.10 69 0.00 215.1 688 114 20250925 132000.00 132500.00 228.7 77.89 15.91 0 11.55 -22.42 1208 2354 9.48 4.33 13 57 185.50 82.10 76 0.00 230.8 688 114 20250925 132000.00 132500.00 245.4 77.87 15.90 0 11.66 -19.25 1248 2425 9.50 3.75 11 47 185.50 82.10 82 0.00 247.6 688 114 20250925 132000.00 132500.00 263.3 77.85 15.90 0 11.70 -21.70 1250 2474 9.56 3.91 11 49 185.50 82.10 90 0.00 265.7 688 114 20250925 132000.00 132500.00 282.0 77.83 15.89 0 11.71 -19.31 1282 2446 9.58 4.05 11 50 185.50 82.10 96 0.00 284.6 688 114 20250925 132000.00 132500.00 301.8 77.81 15.88 0 11.68 -2.33 1349 2487 9.60 4.75 14 58 185.50 82.10 100 0.00 304.6 688 114 20250925 132000.00 132500.00 322.4 77.79 15.87 0 11.64 10.90 1384 2501 9.60 5.29 15 63 185.50 82.10 100 0.00 325.3 688 114 20250925 132000.00 132500.00 343.5 77.77 15.86 0 11.61 13.40 1409 2649 9.63 5.87 17 75 185.50 82.10 100 0.00 346.7 688 114 20250925 132000.00 132500.00 365.9 77.74 15.85 0 11.57 11.85 1367 2754 9.60 6.14 17 80 185.50 82.10 100 0.00 369.3 688 114 20250925 132000.00 132500.00 389.3 77.72 15.84 0 11.51 2.31 1394 2895 9.73 9.35 27 130 185.50 82.10 100 0.00 392.8 688 114 20250925 132000.00 132500.00 413.1 77.70 15.83 0 11.47 10.33 1447 2971 9.79 12.27 36 171 185.50 82.10 100 0.00 416.8 688 114 20250925 132000.00 132500.00 437.1 77.67 15.82 0 11.40 -15.23 1485 3103 9.85 16.96 51 243 185.50 82.10 100 0.00 441.0 688 114 20250925 132000.00 132500.00 467.3 77.65 15.81 0 11.36 12.09 1385 3053 9.98 24.74 76 374 185.50 82.10 100 0.00 471.5 688 114 20250925 132500.00 133000.00 76.8 78.06 15.99 2 8.66 -367.91 211 211 10.20 927.18 0 0 185.50 82.10 0 5.23 77.5 687 118 20250925 132500.00 133000.00 80.5 78.05 15.99 2 8.36 -954.91 206 206 10.10 4427.47 0 0 185.50 82.10 0 4.99 81.2 687 118 20250925 132500.00 133000.00 84.9 78.05 15.99 0 9.61 63.40 203 203 8.53 33.28 0 0 185.50 82.10 0 4.66 85.7 687 118 20250925 132500.00 133000.00 89.2 78.04 15.98 0 9.92 3.44 200 200 8.62 19.35 0 0 185.50 82.10 0 4.33 90.0 687 118 20250925 132500.00 133000.00 93.3 78.04 15.98 0 10.03 0.48 159 159 8.80 15.93 31 31 185.50 82.10 0 3.99 94.1 687 118 20250925 132500.00 133000.00 97.0 78.03 15.98 0 10.35 7.18 231 231 8.91 10.50 17 17 185.50 82.10 0 3.70 97.9 687 118 20250925 132500.00 133000.00 100.9 78.03 15.98 0 10.44 -5.30 189 189 8.86 8.53 10 10 185.50 82.10 1 3.41 101.8 687 118 20250925 132500.00 133000.00 105.2 78.02 15.97 0 10.55 12.93 273 273 8.76 8.47 10 10 185.50 82.10 1 3.05 106.2 687 118 20250925 132500.00 133000.00 109.3 78.02 15.97 0 10.65 -20.03 333 333 8.91 9.64 11 11 185.50 82.10 0 2.73 110.3 687 118 20250925 132500.00 133000.00 113.7 78.01 15.97 0 10.68 -14.66 358 342 9.28 6.53 22 50 185.50 82.10 0 2.40 114.8 687 118 20250925 132500.00 133000.00 119.3 78.01 15.97 0 10.73 -27.05 388 393 9.30 7.04 23 54 185.50 82.10 1 2.05 120.4 687 118 20250925 132500.00 133000.00 125.5 78.00 15.96 0 10.74 -2.51 479 393 9.22 6.39 23 47 185.50 82.10 1 1.73 126.7 687 118 20250925 132500.00 133000.00 133.1 77.99 15.96 0 10.79 -4.63 571 553 9.16 6.00 20 47 185.50 82.10 1 1.42 134.4 687 118 20250925 132500.00 133000.00 142.6 77.98 15.96 0 10.77 0.82 832 687 9.24 8.89 38 78 185.50 82.10 3 1.15 143.9 687 118 20250925 132500.00 133000.00 151.5 77.97 15.95 0 10.86 19.67 904 933 9.26 8.27 34 81 185.50 82.10 6 0.91 152.9 687 118 20250925 132500.00 133000.00 161.8 77.96 15.95 0 10.96 4.73 919 1101 9.19 5.36 22 60 185.50 82.10 12 0.70 163.3 687 118 20250925 132500.00 133000.00 172.7 77.95 15.94 0 11.05 0.13 993 1283 9.23 5.16 21 62 185.50 82.10 25 0.49 174.3 687 118 20250925 132500.00 133000.00 185.3 77.93 15.93 0 11.14 -10.82 1068 1574 9.30 5.83 21 70 185.50 82.10 40 0.27 187.0 687 118 20250925 132500.00 133000.00 198.5 77.92 15.93 0 11.25 -15.41 1052 1738 9.36 5.81 19 68 185.50 82.10 61 0.07 200.4 687 118 20250925 132500.00 133000.00 213.0 77.90 15.92 0 11.37 -42.19 1150 2082 9.41 5.34 16 66 185.50 82.10 69 0.00 215.0 687 118 20250925 132500.00 133000.00 228.8 77.89 15.91 0 11.51 -33.23 1182 2360 9.51 4.55 14 65 185.50 82.10 75 0.00 230.9 687 118 20250925 132500.00 133000.00 245.3 77.87 15.90 0 11.61 -45.06 1220 2466 9.55 4.03 13 60 185.50 82.10 82 0.00 247.6 687 118 20250925 132500.00 133000.00 263.3 77.85 15.90 0 11.68 -22.86 1241 2590 9.63 3.94 13 63 185.50 82.10 90 0.00 265.7 687 118 20250925 132500.00 133000.00 281.9 77.83 15.89 0 11.69 -14.98 1263 2613 9.66 4.08 13 64 185.50 82.10 95 0.00 284.5 687 118 20250925 132500.00 133000.00 301.9 77.81 15.88 0 11.69 -6.72 1280 2636 9.68 4.35 14 68 185.50 82.10 100 0.00 304.6 687 118 20250925 132500.00 133000.00 322.4 77.79 15.87 0 11.66 -1.15 1327 2674 9.70 4.89 16 74 185.50 82.10 100 0.00 325.4 687 118 20250925 132500.00 133000.00 343.6 77.77 15.86 0 11.62 -0.65 1337 2818 9.70 5.62 18 89 185.50 82.10 100 0.00 346.7 687 118 20250925 132500.00 133000.00 365.9 77.74 15.85 0 11.59 12.89 1395 2863 9.67 6.06 19 90 185.50 82.10 100 0.00 369.2 687 118 20250925 132500.00 133000.00 389.2 77.72 15.84 0 11.53 23.50 1379 2925 9.77 9.11 27 136 185.50 82.10 100 0.00 392.8 687 118 20250925 132500.00 133000.00 413.1 77.70 15.83 0 11.48 21.63 1369 3010 9.80 12.02 34 175 185.50 82.10 100 0.00 416.9 687 118 20250925 132500.00 133000.00 436.9 77.67 15.82 0 11.41 36.50 1491 3066 9.86 16.41 51 241 185.50 82.10 100 0.00 440.8 687 118 20250925 132500.00 133000.00 467.1 77.65 15.81 0 11.39 92.79 1440 3494 9.99 24.15 75 406 185.50 82.10 100 0.00 471.3 687 118 20250925 133000.00 133500.00 76.9 78.06 15.99 2 8.78 -332.38 211 211 9.05 1056.49 0 0 185.50 82.10 0 5.23 77.6 688 117 20250925 133000.00 133500.00 80.3 78.05 15.99 0 9.29 445.61 206 206 8.66 79.65 0 0 185.50 82.10 0 4.99 81.0 688 117 20250925 133000.00 133500.00 84.9 78.05 15.99 0 9.66 -26.62 203 203 8.51 27.03 0 0 185.50 82.10 0 4.66 85.7 688 117 20250925 133000.00 133500.00 89.1 78.04 15.98 0 9.90 21.21 200 200 8.60 19.87 0 0 185.50 82.10 0 4.33 89.9 688 117 20250925 133000.00 133500.00 93.2 78.04 15.98 0 9.98 -38.91 105 105 8.80 13.86 29 29 185.50 82.10 0 3.99 94.1 688 117 20250925 133000.00 133500.00 97.1 78.03 15.98 0 10.30 15.32 151 151 8.79 9.23 13 13 185.50 82.10 0 3.70 98.0 688 117 20250925 133000.00 133500.00 100.7 78.03 15.98 0 10.48 12.72 173 173 8.78 6.83 8 8 185.50 82.10 1 3.41 101.6 688 117 20250925 133000.00 133500.00 105.2 78.02 15.97 0 10.53 11.60 250 250 8.78 8.47 9 9 185.50 82.10 0 3.05 106.1 688 117 20250925 133000.00 133500.00 109.2 78.02 15.97 0 10.64 -7.96 277 277 8.89 8.73 9 9 185.50 82.10 0 2.73 110.2 688 117 20250925 133000.00 133500.00 113.6 78.01 15.97 0 10.68 -26.80 351 307 9.25 6.19 20 43 185.50 82.10 0 2.40 114.7 688 117 20250925 133000.00 133500.00 119.2 78.01 15.97 0 10.78 -18.05 429 368 9.29 6.04 21 45 185.50 82.10 0 2.05 120.4 688 117 20250925 133000.00 133500.00 125.6 78.00 15.96 0 10.91 -0.22 451 495 9.32 4.91 17 44 185.50 82.10 1 1.73 126.7 688 117 20250925 133000.00 133500.00 133.4 77.99 15.96 0 10.99 -7.94 595 619 9.35 4.23 18 44 185.50 82.10 1 1.42 134.7 688 117 20250925 133000.00 133500.00 142.3 77.98 15.96 0 11.06 4.90 737 847 9.39 4.50 20 55 185.50 82.10 3 1.15 143.6 688 117 20250925 133000.00 133500.00 151.7 77.97 15.95 0 11.10 20.72 859 1024 9.41 4.71 23 63 185.50 82.10 6 0.91 153.1 688 117 20250925 133000.00 133500.00 161.7 77.96 15.95 0 11.17 -8.07 911 1317 9.43 4.16 19 63 185.50 82.10 12 0.70 163.2 688 117 20250925 133000.00 133500.00 172.7 77.95 15.94 0 11.21 -25.62 1051 1549 9.41 4.80 21 70 185.50 82.10 23 0.49 174.4 688 117 20250925 133000.00 133500.00 185.3 77.93 15.93 0 11.28 -21.05 1033 1812 9.43 5.33 19 75 185.50 82.10 40 0.27 187.0 688 117 20250925 133000.00 133500.00 198.8 77.92 15.93 0 11.38 -20.40 1078 1941 9.46 5.54 17 68 185.50 82.10 60 0.07 200.6 688 117 20250925 133000.00 133500.00 213.3 77.90 15.92 0 11.49 -14.79 1168 2222 9.49 4.84 15 63 185.50 82.10 69 0.00 215.3 688 117 20250925 133000.00 133500.00 228.8 77.89 15.91 0 11.58 -26.95 1230 2446 9.54 4.46 13 60 185.50 82.10 75 0.00 230.9 688 117 20250925 133000.00 133500.00 245.6 77.87 15.90 0 11.65 -10.69 1272 2516 9.53 4.15 12 53 185.50 82.10 82 0.00 247.9 688 117 20250925 133000.00 133500.00 263.4 77.85 15.90 0 11.68 -34.36 1295 2632 9.58 4.25 12 56 185.50 82.10 89 0.00 265.9 688 117 20250925 133000.00 133500.00 282.0 77.83 15.89 0 11.69 -14.24 1303 2688 9.59 4.37 12 57 185.50 82.10 95 0.00 284.5 688 117 20250925 133000.00 133500.00 301.8 77.81 15.88 0 11.67 -10.99 1361 2750 9.61 4.75 13 64 185.50 82.10 100 0.00 304.6 688 117 20250925 133000.00 133500.00 322.3 77.79 15.87 0 11.65 8.12 1335 2859 9.61 5.02 14 70 185.50 82.10 100 0.00 325.2 688 117 20250925 133000.00 133500.00 343.6 77.77 15.86 0 11.61 1.90 1408 2967 9.65 5.80 17 84 185.50 82.10 100 0.00 346.7 688 117 20250925 133000.00 133500.00 366.0 77.74 15.85 0 11.57 21.42 1360 3046 9.61 5.80 17 88 185.50 82.10 100 0.00 369.3 688 117 20250925 133000.00 133500.00 389.4 77.72 15.84 0 11.54 33.40 1327 3171 9.72 8.25 23 131 185.50 82.10 100 0.00 392.9 688 117 20250925 133000.00 133500.00 413.0 77.70 15.83 0 11.49 21.16 1443 3274 9.81 11.63 34 181 185.50 82.10 100 0.00 416.7 688 117 20250925 133000.00 133500.00 436.7 77.67 15.82 0 11.44 23.98 1467 3237 9.85 15.31 46 232 185.50 82.10 100 0.00 440.6 688 117 20250925 133000.00 133500.00 467.0 77.65 15.81 0 11.29 37.80 1519 3105 9.97 28.81 95 438 185.50 82.10 100 0.00 471.2 688 117 20250925 133500.00 134000.00 76.9 78.06 15.99 0 9.57 -0.00 211 211 8.67 73.41 0 0 185.50 82.10 0 5.24 77.6 687 143 20250925 133500.00 134000.00 80.9 78.05 15.99 0 9.47 21.91 206 206 8.67 40.62 0 0 185.50 82.10 0 4.99 81.6 687 143 20250925 133500.00 134000.00 85.0 78.05 15.99 0 9.74 -35.20 203 203 8.53 23.83 0 0 185.50 82.10 0 4.66 85.8 687 143 20250925 133500.00 134000.00 89.1 78.04 15.98 0 10.01 50.30 200 200 8.70 15.88 0 0 185.50 82.10 0 4.33 89.9 687 143 20250925 133500.00 134000.00 93.2 78.04 15.98 0 10.11 19.99 125 125 8.79 11.47 24 24 185.50 82.10 0 3.99 94.1 687 143 20250925 133500.00 134000.00 97.0 78.03 15.98 0 10.37 28.34 161 161 8.82 9.23 13 13 185.50 82.10 0 3.70 97.9 687 143 20250925 133500.00 134000.00 100.7 78.03 15.98 0 10.53 28.93 204 204 8.81 7.34 8 8 185.50 82.10 0 3.41 101.7 687 143 20250925 133500.00 134000.00 105.1 78.02 15.97 0 10.55 -0.98 225 225 8.81 8.11 9 9 185.50 82.10 0 3.05 106.1 687 143 20250925 133500.00 134000.00 109.1 78.02 15.97 0 10.67 -5.68 262 262 8.96 8.37 9 9 185.50 82.10 0 2.73 110.1 687 143 20250925 133500.00 134000.00 113.7 78.01 15.97 0 10.71 0.28 337 298 9.31 5.85 21 46 185.50 82.10 1 2.40 114.8 687 143 20250925 133500.00 134000.00 119.2 78.01 15.97 0 10.83 -32.84 415 381 9.29 5.60 19 41 185.50 82.10 0 2.05 120.4 687 143 20250925 133500.00 134000.00 125.6 78.00 15.96 0 10.97 -17.69 459 491 9.30 4.49 15 38 185.50 82.10 1 1.73 126.7 687 143 20250925 133500.00 134000.00 133.3 77.99 15.96 0 11.04 -4.03 604 575 9.29 4.08 16 36 185.50 82.10 1 1.42 134.6 687 143 20250925 133500.00 134000.00 142.4 77.98 15.96 0 11.17 3.01 733 775 9.35 3.52 16 40 185.50 82.10 3 1.15 143.7 687 143 20250925 133500.00 134000.00 151.7 77.97 15.95 0 11.26 -1.14 787 994 9.37 3.41 13 39 185.50 82.10 6 0.91 153.1 687 143 20250925 133500.00 134000.00 161.8 77.96 15.95 0 11.31 3.64 1013 1210 9.36 3.50 15 42 185.50 82.10 12 0.70 163.3 687 143 20250925 133500.00 134000.00 172.6 77.95 15.94 0 11.37 -2.27 1137 1578 9.41 4.02 17 53 185.50 82.10 23 0.49 174.2 687 143 20250925 133500.00 134000.00 185.3 77.93 15.93 0 11.44 -14.33 1140 1898 9.46 4.58 16 60 185.50 82.10 40 0.27 187.0 687 143 20250925 133500.00 134000.00 198.7 77.92 15.93 0 11.51 -8.54 1165 2059 9.52 4.98 16 62 185.50 82.10 60 0.07 200.5 687 143 20250925 133500.00 134000.00 213.2 77.90 15.92 0 11.58 -8.95 1237 2272 9.54 4.55 14 59 185.50 82.10 68 0.00 215.2 687 143 20250925 133500.00 134000.00 228.8 77.89 15.91 0 11.67 -18.36 1183 2513 9.60 4.17 12 58 185.50 82.10 75 0.00 230.9 687 143 20250925 133500.00 134000.00 245.6 77.87 15.90 0 11.71 -10.47 1239 2593 9.62 4.02 12 56 185.50 82.10 82 0.00 247.9 687 143 20250925 133500.00 134000.00 263.4 77.85 15.90 0 11.72 -1.04 1305 2619 9.63 4.27 12 57 185.50 82.10 89 0.00 265.8 687 143 20250925 133500.00 134000.00 282.2 77.83 15.89 0 11.71 11.88 1321 2675 9.64 4.66 14 63 185.50 82.10 95 0.00 284.8 687 143 20250925 133500.00 134000.00 301.9 77.81 15.88 0 11.68 20.65 1386 2757 9.64 4.89 15 68 185.50 82.10 100 0.00 304.7 687 143 20250925 133500.00 134000.00 322.4 77.79 15.87 0 11.64 0.74 1376 2819 9.64 5.36 16 74 185.50 82.10 100 0.00 325.3 687 143 20250925 133500.00 134000.00 343.6 77.77 15.86 0 11.60 23.32 1461 2962 9.65 6.23 19 88 185.50 82.10 100 0.00 346.7 687 143 20250925 133500.00 134000.00 366.0 77.74 15.85 0 11.55 42.28 1436 3067 9.62 6.50 19 94 185.50 82.10 100 0.00 369.3 687 143 20250925 133500.00 134000.00 389.5 77.72 15.84 0 11.50 33.56 1401 3201 9.74 9.43 28 147 185.50 82.10 100 0.00 393.0 687 143 20250925 133500.00 134000.00 413.1 77.70 15.83 0 11.47 31.68 1439 3212 9.79 12.02 35 181 185.50 82.10 100 0.00 416.9 687 143 20250925 133500.00 134000.00 437.0 77.67 15.82 0 11.43 46.40 1392 3512 9.86 14.44 44 254 185.50 82.10 100 0.00 440.9 687 143 20250925 133500.00 134000.00 466.9 77.65 15.81 0 11.29 -27.06 1616 3187 9.96 29.67 102 452 185.50 82.10 100 0.00 471.1 687 143 20250925 134000.00 134500.00 76.7 78.06 15.99 2 7.64 -870.96 211 211 10.19 -9999.00 0 0 185.50 82.10 0 5.24 77.5 688 3851 20250925 134000.00 134500.00 80.7 78.05 15.99 0 9.59 -445.49 206 206 9.00 49.11 0 0 185.50 82.10 0 4.99 81.4 688 3851 20250925 134000.00 134500.00 85.0 78.05 15.99 0 9.80 -86.44 203 203 8.77 36.92 0 0 185.50 82.10 0 4.66 85.8 688 3851 20250925 134000.00 134500.00 89.1 78.04 15.98 0 10.04 15.24 200 200 8.87 26.93 0 0 185.50 82.10 0 4.33 89.9 688 3851 20250925 134000.00 134500.00 93.2 78.04 15.98 0 10.23 -28.35 116 116 8.91 13.89 27 27 185.50 82.10 0 3.99 94.1 688 3851 20250925 134000.00 134500.00 97.0 78.03 15.98 0 10.55 19.39 180 180 9.05 11.04 15 15 185.50 82.10 0 3.70 97.9 688 3851 20250925 134000.00 134500.00 100.8 78.03 15.98 0 10.77 4.04 184 184 9.00 6.79 7 7 185.50 82.10 1 3.41 101.8 688 3851 20250925 134000.00 134500.00 105.2 78.02 15.97 0 10.78 14.31 242 242 9.01 8.67 9 9 185.50 82.10 1 3.05 106.2 688 3851 20250925 134000.00 134500.00 109.2 78.02 15.97 0 10.87 -9.64 294 294 9.12 8.99 10 10 185.50 82.10 0 2.73 110.3 688 3851 20250925 134000.00 134500.00 113.7 78.01 15.97 0 10.90 -4.52 315 311 9.54 6.09 21 49 185.50 82.10 0 2.40 114.8 688 3851 20250925 134000.00 134500.00 119.2 78.01 15.97 0 10.96 -5.74 419 418 9.52 6.95 23 55 185.50 82.10 0 2.05 120.4 688 3851 20250925 134000.00 134500.00 125.5 78.00 15.96 0 11.01 0.46 475 454 9.48 5.84 21 49 185.50 82.10 1 1.73 126.7 688 3851 20250925 134000.00 134500.00 133.4 77.99 15.96 0 11.06 -5.60 567 591 9.43 6.16 20 49 185.50 82.10 2 1.42 134.7 688 3851 20250925 134000.00 134500.00 142.3 77.98 15.96 0 11.08 -14.77 775 685 9.45 6.80 28 60 185.50 82.10 3 1.15 143.6 688 3851 20250925 134000.00 134500.00 151.7 77.97 15.95 0 11.18 10.63 842 825 9.49 6.06 25 59 185.50 82.10 6 0.91 153.1 688 3851 20250925 134000.00 134500.00 161.7 77.96 15.95 0 11.27 -3.83 949 1035 9.42 4.66 19 49 185.50 82.10 12 0.70 163.2 688 3851 20250925 134000.00 134500.00 172.7 77.95 15.94 0 11.38 4.66 1016 1368 9.49 4.59 18 56 185.50 82.10 23 0.49 174.3 688 3851 20250925 134000.00 134500.00 185.3 77.93 15.93 0 11.50 19.63 1093 1715 9.57 5.03 18 62 185.50 82.10 40 0.27 187.0 688 3851 20250925 134000.00 134500.00 198.6 77.92 15.93 0 11.62 15.52 1100 1895 9.66 5.07 16 62 185.50 82.10 60 0.07 200.5 688 3851 20250925 134000.00 134500.00 213.2 77.90 15.92 0 11.75 0.63 1186 2220 9.70 4.46 14 57 185.50 82.10 68 0.00 215.2 688 3851 20250925 134000.00 134500.00 228.8 77.89 15.91 0 11.85 12.57 1237 2457 9.76 4.14 12 56 185.50 82.10 75 0.00 230.9 688 3851 20250925 134000.00 134500.00 245.5 77.87 15.90 0 11.92 -3.63 1258 2585 9.80 3.76 11 54 185.50 82.10 81 0.00 247.7 688 3851 20250925 134000.00 134500.00 263.4 77.85 15.90 0 11.94 -4.54 1308 2563 9.82 4.21 12 54 185.50 82.10 89 0.00 265.9 688 3851 20250925 134000.00 134500.00 282.0 77.83 15.89 0 11.94 18.12 1337 2629 9.86 4.60 13 58 185.50 82.10 95 0.00 284.5 688 3851 20250925 134000.00 134500.00 301.9 77.81 15.88 0 11.93 -0.23 1294 2733 9.86 4.66 13 62 185.50 82.10 100 0.00 304.6 688 3851 20250925 134000.00 134500.00 322.4 77.79 15.87 0 11.89 9.18 1339 2781 9.87 5.14 15 72 185.50 82.10 100 0.00 325.3 688 3851 20250925 134000.00 134500.00 343.6 77.77 15.86 0 11.84 29.86 1347 2869 9.89 5.84 17 84 185.50 82.10 100 0.00 346.7 688 3851 20250925 134000.00 134500.00 366.1 77.74 15.85 0 11.79 21.83 1439 2963 9.86 6.46 19 92 185.50 82.10 100 0.00 369.4 688 3851 20250925 134000.00 134500.00 389.6 77.72 15.84 0 11.73 3.34 1470 2992 9.98 10.27 30 140 185.50 82.10 100 0.00 393.1 688 3851 20250925 134000.00 134500.00 413.1 77.70 15.83 0 11.71 -2.99 1441 3157 10.04 11.92 35 176 185.50 82.10 100 0.00 416.8 688 3851 20250925 134000.00 134500.00 436.8 77.67 15.82 0 11.69 16.90 1381 3373 10.09 13.75 40 226 185.50 82.10 100 0.00 440.8 688 3851 20250925 134000.00 134500.00 467.5 77.65 15.81 0 11.58 -8.96 1555 3277 10.22 26.33 89 418 185.50 82.10 100 0.00 471.7 688 3851 20250925 134500.00 135000.00 77.0 78.06 15.99 0 8.74 -206.08 211 211 8.54 836.86 0 0 185.50 82.10 0 5.24 77.8 689 129 20250925 134500.00 135000.00 80.6 78.05 15.99 2 9.03 160.87 206 206 9.04 140.59 0 0 185.50 82.10 0 4.99 81.4 689 129 20250925 134500.00 135000.00 85.1 78.05 15.99 0 9.61 34.82 203 203 8.41 23.60 0 0 185.50 82.10 0 4.66 85.9 689 129 20250925 134500.00 135000.00 89.0 78.04 15.98 0 9.85 43.44 200 200 8.66 21.46 0 0 185.50 82.10 0 4.33 89.8 689 129 20250925 134500.00 135000.00 93.1 78.04 15.98 0 9.97 17.21 133 133 8.78 13.87 28 28 185.50 82.10 0 3.99 94.0 689 129 20250925 134500.00 135000.00 96.8 78.03 15.98 0 10.27 21.31 204 204 8.78 12.19 15 15 185.50 82.10 0 3.70 97.7 689 129 20250925 134500.00 135000.00 100.5 78.03 15.98 0 10.48 3.22 183 183 8.73 6.74 7 7 185.50 82.10 0 3.41 101.5 689 129 20250925 134500.00 135000.00 105.1 78.02 15.97 0 10.57 -18.68 234 234 8.73 6.45 6 6 185.50 82.10 0 3.05 106.1 689 129 20250925 134500.00 135000.00 109.1 78.02 15.97 0 10.60 -1.32 273 273 8.86 8.01 8 8 185.50 82.10 0 2.73 110.1 689 129 20250925 134500.00 135000.00 113.6 78.01 15.97 0 10.65 17.11 363 355 9.21 6.84 20 47 185.50 82.10 0 2.40 114.7 689 129 20250925 134500.00 135000.00 119.2 78.01 15.97 0 10.68 -30.49 472 362 9.16 6.93 23 44 185.50 82.10 0 2.05 120.4 689 129 20250925 134500.00 135000.00 125.6 78.00 15.96 0 10.78 -11.73 535 441 9.15 5.59 19 40 185.50 82.10 1 1.73 126.8 689 129 20250925 134500.00 135000.00 133.4 77.99 15.96 0 10.82 -6.08 781 558 9.12 6.06 26 45 185.50 82.10 2 1.42 134.7 689 129 20250925 134500.00 135000.00 142.5 77.98 15.96 0 10.95 -26.10 777 802 9.23 5.48 21 51 185.50 82.10 2 1.15 143.8 689 129 20250925 134500.00 135000.00 151.5 77.97 15.95 0 11.04 14.82 891 967 9.30 5.27 22 57 185.50 82.10 6 0.91 153.0 689 129 20250925 134500.00 135000.00 161.5 77.96 15.95 0 11.11 5.81 1022 1214 9.36 5.63 25 69 185.50 82.10 11 0.70 163.0 689 129 20250925 134500.00 135000.00 172.5 77.95 15.94 0 11.23 5.93 1130 1525 9.40 5.50 23 71 185.50 82.10 23 0.48 174.1 689 129 20250925 134500.00 135000.00 185.2 77.93 15.93 0 11.32 12.70 1206 1759 9.48 5.94 24 78 185.50 82.10 40 0.27 186.9 689 129 20250925 134500.00 135000.00 198.7 77.92 15.93 0 11.43 24.93 1231 1945 9.54 5.88 21 73 185.50 82.10 59 0.07 200.6 689 129 20250925 134500.00 135000.00 213.1 77.90 15.92 0 11.60 32.81 1201 2312 9.57 4.31 14 60 185.50 82.10 68 0.00 215.1 689 129 20250925 134500.00 135000.00 228.7 77.89 15.91 0 11.70 29.14 1273 2417 9.62 4.04 13 56 185.50 82.10 75 0.00 230.8 689 129 20250925 134500.00 135000.00 245.4 77.87 15.90 0 11.77 19.51 1281 2559 9.65 3.80 12 53 185.50 82.10 81 0.00 247.7 689 129 20250925 134500.00 135000.00 263.4 77.85 15.90 0 11.80 19.16 1316 2618 9.68 3.93 12 54 185.50 82.10 89 0.00 265.8 689 129 20250925 134500.00 135000.00 282.0 77.83 15.89 0 11.82 9.24 1293 2721 9.70 4.01 11 55 185.50 82.10 95 0.00 284.6 689 129 20250925 134500.00 135000.00 301.8 77.81 15.88 0 11.80 16.87 1351 2748 9.72 4.47 13 61 185.50 82.10 100 0.00 304.6 689 129 20250925 134500.00 135000.00 322.4 77.79 15.87 0 11.78 20.63 1405 2880 9.73 4.73 14 68 185.50 82.10 100 0.00 325.3 689 129 20250925 134500.00 135000.00 343.7 77.77 15.86 0 11.75 7.26 1459 3035 9.74 5.51 16 78 185.50 82.10 100 0.00 346.8 689 129 20250925 134500.00 135000.00 365.9 77.74 15.85 0 11.69 16.46 1518 3036 9.70 5.95 18 84 185.50 82.10 100 0.00 369.3 689 129 20250925 134500.00 135000.00 389.1 77.72 15.84 0 11.66 38.55 1517 3256 9.83 8.41 25 126 185.50 82.10 100 0.00 392.7 689 129 20250925 134500.00 135000.00 413.1 77.70 15.83 0 11.61 59.03 1514 3354 9.88 10.82 32 167 185.50 82.10 100 0.00 416.8 689 129 20250925 134500.00 135000.00 437.1 77.67 15.82 0 11.56 -19.18 1555 3442 9.94 14.26 45 227 185.50 82.10 100 0.00 441.0 689 129 20250925 134500.00 135000.00 467.1 77.65 15.81 0 11.51 47.31 1529 3638 10.07 21.19 69 368 185.50 82.10 100 0.00 471.3 689 129 20250925 135000.00 135500.00 76.9 78.06 15.99 2 8.27 -163.24 211 211 10.00 8534.67 0 0 185.50 82.10 0 5.24 77.6 688 119 20250925 135000.00 135500.00 80.6 78.05 15.99 2 8.73 160.47 206 206 9.16 582.73 0 0 185.50 82.10 0 4.99 81.4 688 119 20250925 135000.00 135500.00 85.0 78.05 15.99 0 9.48 -4.38 203 203 8.51 44.16 0 0 185.50 82.10 0 4.66 85.8 688 119 20250925 135000.00 135500.00 89.1 78.04 15.98 0 9.83 -2.71 200 200 8.61 22.89 0 0 185.50 82.10 0 4.33 89.9 688 119 20250925 135000.00 135500.00 93.2 78.04 15.98 0 9.99 25.20 104 104 8.72 12.22 25 25 185.50 82.10 0 3.99 94.1 688 119 20250925 135000.00 135500.00 97.0 78.03 15.98 0 10.24 4.07 209 209 8.84 14.29 18 18 185.50 82.10 0 3.70 97.9 688 119 20250925 135000.00 135500.00 100.7 78.03 15.98 0 10.43 16.30 205 205 8.80 9.20 10 10 185.50 82.10 0 3.41 101.6 688 119 20250925 135000.00 135500.00 105.1 78.02 15.97 0 10.56 -28.90 224 224 8.78 7.59 8 8 185.50 82.10 0 3.05 106.1 688 119 20250925 135000.00 135500.00 109.3 78.02 15.97 0 10.58 35.16 298 298 8.93 10.28 12 12 185.50 82.10 0 2.73 110.3 688 119 20250925 135000.00 135500.00 113.5 78.01 15.97 0 10.62 12.33 352 305 9.24 7.35 23 50 185.50 82.10 0 2.40 114.6 688 119 20250925 135000.00 135500.00 119.1 78.01 15.97 0 10.79 20.86 421 387 9.28 5.95 20 45 185.50 82.10 1 2.05 120.2 688 119 20250925 135000.00 135500.00 125.6 78.00 15.96 0 10.96 -13.82 512 478 9.33 4.41 18 40 185.50 82.10 1 1.73 126.8 688 119 20250925 135000.00 135500.00 133.5 77.99 15.96 0 11.09 -2.72 731 691 9.37 3.77 19 43 185.50 82.10 2 1.42 134.8 688 119 20250925 135000.00 135500.00 142.4 77.98 15.96 0 11.16 12.95 866 840 9.42 4.07 20 46 185.50 82.10 2 1.15 143.7 688 119 20250925 135000.00 135500.00 151.6 77.97 15.95 0 11.23 -1.80 902 1088 9.44 3.89 18 51 185.50 82.10 6 0.91 153.1 688 119 20250925 135000.00 135500.00 161.7 77.96 15.95 0 11.26 8.52 1084 1315 9.45 4.34 21 60 185.50 82.10 11 0.70 163.2 688 119 20250925 135000.00 135500.00 172.7 77.95 15.94 0 11.29 20.50 1124 1523 9.45 4.86 21 66 185.50 82.10 23 0.48 174.3 688 119 20250925 135000.00 135500.00 185.4 77.93 15.93 0 11.36 33.79 1128 1842 9.49 5.49 21 75 185.50 82.10 39 0.27 187.1 688 119 20250925 135000.00 135500.00 198.6 77.92 15.93 0 11.48 31.73 1090 2046 9.56 5.30 16 69 185.50 82.10 58 0.07 200.5 688 119 20250925 135000.00 135500.00 213.3 77.90 15.92 0 11.59 11.39 1174 2276 9.57 4.34 14 60 185.50 82.10 68 0.00 215.3 688 119 20250925 135000.00 135500.00 228.9 77.89 15.91 0 11.70 16.56 1218 2448 9.59 3.91 12 52 185.50 82.10 74 0.00 231.0 688 119 20250925 135000.00 135500.00 245.7 77.87 15.90 0 11.75 15.85 1232 2597 9.61 3.49 11 51 185.50 82.10 81 0.00 247.9 688 119 20250925 135000.00 135500.00 263.5 77.85 15.90 0 11.75 15.38 1290 2611 9.63 4.02 11 53 185.50 82.10 89 0.00 266.0 688 119 20250925 135000.00 135500.00 282.3 77.83 15.89 0 11.74 13.04 1253 2640 9.64 4.12 11 55 185.50 82.10 95 0.00 284.8 688 119 20250925 135000.00 135500.00 301.9 77.81 15.88 0 11.70 23.93 1291 2660 9.63 4.59 13 62 185.50 82.10 100 0.00 304.6 688 119 20250925 135000.00 135500.00 322.4 77.79 15.87 0 11.67 26.69 1347 2828 9.64 5.08 15 72 185.50 82.10 100 0.00 325.3 688 119 20250925 135000.00 135500.00 343.6 77.77 15.86 0 11.62 22.32 1336 2906 9.64 5.55 15 78 185.50 82.10 100 0.00 346.7 688 119 20250925 135000.00 135500.00 365.9 77.74 15.85 0 11.59 5.09 1359 3015 9.61 5.70 16 83 185.50 82.10 100 0.00 369.2 688 119 20250925 135000.00 135500.00 389.4 77.72 15.84 0 11.54 43.72 1455 3139 9.73 8.90 26 132 185.50 82.10 100 0.00 392.9 688 119 20250925 135000.00 135500.00 413.2 77.70 15.83 0 11.50 43.78 1447 3337 9.79 11.42 32 172 185.50 82.10 100 0.00 416.9 688 119 20250925 135000.00 135500.00 436.9 77.67 15.82 0 11.43 7.53 1521 3151 9.86 15.67 48 229 185.50 82.10 100 0.00 440.9 688 119 20250925 135000.00 135500.00 467.0 77.65 15.81 0 11.42 61.08 1363 3526 10.01 21.29 66 387 185.50 82.10 100 0.00 471.1 688 119 20250925 135500.00 140000.00 76.9 78.06 15.99 2 8.74 142.41 211 211 9.67 777.60 0 0 185.50 82.10 0 5.24 77.6 689 119 20250925 135500.00 140000.00 80.6 78.05 15.99 0 9.53 44.15 206 206 8.86 70.97 0 0 185.50 82.10 0 4.99 81.4 689 119 20250925 135500.00 140000.00 85.0 78.05 15.99 0 9.48 70.28 203 203 8.77 63.87 0 0 185.50 82.10 0 4.66 85.8 689 119 20250925 135500.00 140000.00 89.0 78.04 15.98 0 9.75 -154.33 200 200 8.93 53.48 0 0 185.50 82.10 0 4.33 89.8 689 119 20250925 135500.00 140000.00 93.3 78.04 15.98 0 9.99 47.02 100 100 9.00 19.48 40 40 185.50 82.10 0 3.99 94.2 689 119 20250925 135500.00 140000.00 96.9 78.03 15.98 0 10.15 85.76 122 122 8.99 18.74 25 25 185.50 82.10 0 3.70 97.8 689 119 20250925 135500.00 140000.00 100.7 78.03 15.98 0 10.33 26.30 131 131 8.96 12.94 13 13 185.50 82.10 1 3.41 101.6 689 119 20250925 135500.00 140000.00 105.1 78.02 15.97 0 10.53 11.27 223 223 9.01 11.37 12 12 185.50 82.10 1 3.05 106.1 689 119 20250925 135500.00 140000.00 109.2 78.02 15.97 0 10.61 -49.09 254 254 9.18 13.63 13 13 185.50 82.10 1 2.73 110.2 689 119 20250925 135500.00 140000.00 113.7 78.01 15.97 0 10.64 5.93 378 266 9.38 10.25 36 63 185.50 82.10 1 2.40 114.8 689 119 20250925 135500.00 140000.00 119.4 78.01 15.97 0 10.77 2.39 553 361 9.35 9.44 35 59 185.50 82.10 1 2.05 120.5 689 119 20250925 135500.00 140000.00 125.6 78.00 15.96 0 10.83 -21.49 603 440 9.33 9.49 31 56 185.50 82.10 0 1.73 126.8 689 119 20250925 135500.00 140000.00 133.4 77.99 15.96 0 10.90 36.98 771 648 9.38 9.65 34 70 185.50 82.10 2 1.42 134.6 689 119 20250925 135500.00 140000.00 142.4 77.98 15.96 0 10.96 30.83 820 621 9.42 8.42 33 65 185.50 82.10 2 1.15 143.7 689 119 20250925 135500.00 140000.00 151.7 77.97 15.95 0 11.02 43.85 926 769 9.40 7.67 33 66 185.50 82.10 6 0.91 153.1 689 119 20250925 135500.00 140000.00 161.7 77.96 15.95 0 11.13 -10.96 1058 1130 9.39 6.50 27 66 185.50 82.10 11 0.69 163.3 689 119 20250925 135500.00 140000.00 172.7 77.95 15.94 0 11.21 30.88 1110 1323 9.41 5.84 26 70 185.50 82.10 23 0.48 174.3 689 119 20250925 135500.00 140000.00 185.3 77.93 15.93 0 11.31 12.31 1119 1637 9.45 5.87 23 73 185.50 82.10 39 0.27 187.0 689 119 20250925 135500.00 140000.00 198.7 77.92 15.93 0 11.47 3.05 1101 1897 9.52 5.20 16 62 185.50 82.10 58 0.07 200.6 689 119 20250925 135500.00 140000.00 213.3 77.90 15.92 0 11.60 12.56 1161 2231 9.52 4.00 12 52 185.50 82.10 68 0.00 215.2 689 119 20250925 135500.00 140000.00 228.8 77.89 15.91 0 11.70 14.14 1202 2407 9.57 3.76 11 50 185.50 82.10 74 0.00 230.9 689 119 20250925 135500.00 140000.00 245.5 77.87 15.90 0 11.74 14.30 1212 2493 9.59 3.56 10 48 185.50 82.10 80 0.00 247.8 689 119 20250925 135500.00 140000.00 263.4 77.85 15.90 0 11.75 20.10 1229 2587 9.63 3.80 11 52 185.50 82.10 89 0.00 265.9 689 119 20250925 135500.00 140000.00 282.1 77.83 15.89 0 11.72 3.83 1300 2572 9.63 4.41 12 56 185.50 82.10 95 0.00 284.7 689 119 20250925 135500.00 140000.00 302.0 77.81 15.88 0 11.69 11.79 1279 2659 9.64 4.68 13 63 185.50 82.10 100 0.00 304.7 689 119 20250925 135500.00 140000.00 322.4 77.79 15.87 0 11.67 -8.13 1338 2844 9.64 5.07 14 70 185.50 82.10 100 0.00 325.3 689 119 20250925 135500.00 140000.00 343.6 77.77 15.86 0 11.62 10.78 1384 2867 9.65 5.85 17 82 185.50 82.10 100 0.00 346.8 689 119 20250925 135500.00 140000.00 366.2 77.74 15.85 0 11.57 -3.37 1381 2996 9.61 6.10 17 88 185.50 82.10 100 0.00 369.5 689 119 20250925 135500.00 140000.00 389.4 77.72 15.84 0 11.53 -0.93 1403 3115 9.73 9.22 25 131 185.50 82.10 100 0.00 392.9 689 119 20250925 135500.00 140000.00 413.1 77.70 15.83 0 11.48 11.54 1463 3178 9.80 12.16 35 178 185.50 82.10 100 0.00 416.8 689 119 20250925 135500.00 140000.00 437.0 77.67 15.82 0 11.46 44.86 1509 3421 9.85 14.61 46 236 185.50 82.10 100 0.00 441.0 689 119 20250925 135500.00 140000.00 467.0 77.65 15.81 0 11.39 55.60 1714 3237 9.96 24.64 87 367 185.50 82.10 100 0.00 471.2 689 119 20250925 140000.00 140500.00 76.8 78.06 15.99 2 7.04 -669.67 211 211 10.01 -9999.00 0 0 185.50 82.10 0 5.24 77.5 688 118 20250925 140000.00 140500.00 80.6 78.05 15.99 0 9.36 -103.77 206 206 9.00 87.76 0 0 185.50 82.10 0 4.99 81.4 688 118 20250925 140000.00 140500.00 85.0 78.05 15.99 0 9.60 -18.50 203 203 8.67 52.11 0 0 185.50 82.10 0 4.66 85.8 688 118 20250925 140000.00 140500.00 89.1 78.04 15.98 0 9.84 138.72 200 200 8.76 36.13 0 0 185.50 82.10 0 4.33 89.9 688 118 20250925 140000.00 140500.00 93.3 78.04 15.98 0 10.06 55.04 169 169 8.90 21.28 43 43 185.50 82.10 0 3.99 94.2 688 118 20250925 140000.00 140500.00 96.8 78.03 15.98 0 10.22 25.21 158 158 9.00 18.50 27 27 185.50 82.10 0 3.70 97.7 688 118 20250925 140000.00 140500.00 100.9 78.03 15.98 0 10.33 8.90 147 147 8.88 13.03 15 15 185.50 82.10 0 3.41 101.8 688 118 20250925 140000.00 140500.00 105.2 78.02 15.97 0 10.57 -27.59 229 229 8.88 9.75 11 11 185.50 82.10 0 3.05 106.2 688 118 20250925 140000.00 140500.00 109.1 78.02 15.97 0 10.68 10.64 327 327 9.05 12.18 14 14 185.50 82.10 0 2.73 110.2 688 118 20250925 140000.00 140500.00 113.7 78.01 15.97 0 10.70 -13.50 387 321 9.43 8.68 31 66 185.50 82.10 0 2.40 114.7 688 118 20250925 140000.00 140500.00 119.3 78.01 15.97 0 10.79 1.56 444 389 9.40 8.32 29 62 185.50 82.10 1 2.05 120.4 688 118 20250925 140000.00 140500.00 125.5 78.00 15.96 0 10.86 -20.88 540 473 9.36 7.29 27 57 185.50 82.10 1 1.73 126.7 688 118 20250925 140000.00 140500.00 133.5 77.99 15.96 0 10.89 10.81 665 590 9.32 7.24 28 61 185.50 82.10 2 1.42 134.7 688 118 20250925 140000.00 140500.00 142.3 77.98 15.96 0 10.98 11.62 722 689 9.35 6.56 25 58 185.50 82.10 2 1.15 143.6 688 118 20250925 140000.00 140500.00 151.5 77.97 15.95 0 11.07 6.11 790 858 9.38 5.81 23 59 185.50 82.10 6 0.91 152.9 688 118 20250925 140000.00 140500.00 161.7 77.96 15.95 0 11.09 -8.23 996 1029 9.22 4.54 20 47 185.50 82.10 11 0.69 163.2 688 118 20250925 140000.00 140500.00 172.6 77.95 15.94 0 11.18 -4.74 1088 1323 9.27 4.72 20 55 185.50 82.10 22 0.48 174.2 688 118 20250925 140000.00 140500.00 185.2 77.93 15.93 0 11.28 -13.63 1049 1600 9.35 4.76 18 59 185.50 82.10 39 0.27 186.9 688 118 20250925 140000.00 140500.00 198.6 77.92 15.93 0 11.39 13.43 1044 1841 9.42 5.00 15 59 185.50 82.10 57 0.07 200.5 688 118 20250925 140000.00 140500.00 213.2 77.90 15.92 0 11.54 -1.77 1115 2191 9.48 4.11 12 53 185.50 82.10 67 0.00 215.2 688 118 20250925 140000.00 140500.00 228.7 77.89 15.91 0 11.64 -6.04 1162 2370 9.54 3.96 11 52 185.50 82.10 74 0.00 230.8 688 118 20250925 140000.00 140500.00 245.5 77.87 15.90 0 11.70 -5.71 1209 2461 9.55 3.68 11 49 185.50 82.10 80 0.00 247.8 688 118 20250925 140000.00 140500.00 263.4 77.85 15.90 0 11.73 -10.98 1202 2577 9.60 3.70 10 50 185.50 82.10 88 0.00 265.8 688 118 20250925 140000.00 140500.00 282.1 77.83 15.89 0 11.72 -30.34 1239 2550 9.60 4.00 11 52 185.50 82.10 95 0.00 284.7 688 118 20250925 140000.00 140500.00 301.9 77.81 15.88 0 11.70 -13.12 1265 2606 9.63 4.31 12 58 185.50 82.10 100 0.00 304.7 688 118 20250925 140000.00 140500.00 322.2 77.79 15.87 0 11.68 -17.05 1299 2718 9.62 4.63 13 64 185.50 82.10 100 0.00 325.2 688 118 20250925 140000.00 140500.00 343.6 77.77 15.86 0 11.63 -8.14 1330 2791 9.63 5.57 15 75 185.50 82.10 100 0.00 346.7 688 118 20250925 140000.00 140500.00 366.1 77.74 15.85 0 11.59 -11.42 1411 2938 9.63 5.90 18 85 185.50 82.10 100 0.00 369.4 688 118 20250925 140000.00 140500.00 389.2 77.72 15.84 0 11.56 -17.18 1428 3106 9.74 8.54 24 124 185.50 82.10 100 0.00 392.7 688 118 20250925 140000.00 140500.00 412.9 77.70 15.83 0 11.48 20.40 1465 3098 9.79 11.85 36 173 185.50 82.10 100 0.00 416.6 688 118 20250925 140000.00 140500.00 437.1 77.67 15.82 0 11.44 -16.23 1501 3137 9.86 15.60 48 229 185.50 82.10 100 0.00 441.0 688 118 20250925 140000.00 140500.00 466.8 77.65 15.81 0 11.37 -18.83 1568 3481 10.00 25.61 84 419 185.50 82.10 100 0.00 471.0 688 118 20250925 140500.00 141000.00 76.8 78.06 15.99 3 6.00 305.73 211 211 10.30 -9999.00 0 0 185.50 82.10 0 5.24 77.5 686 376 20250925 140500.00 141000.00 80.7 78.05 15.99 3 6.00 -26.34 206 206 10.30 -9999.00 0 0 185.50 82.10 0 4.99 81.5 686 376 20250925 140500.00 141000.00 85.0 78.05 15.99 0 9.60 30.77 203 203 8.86 71.87 0 0 185.50 82.10 0 4.66 85.8 686 376 20250925 140500.00 141000.00 89.1 78.04 15.98 0 9.93 -20.72 200 200 8.93 42.63 0 0 185.50 82.10 0 4.33 89.9 686 376 20250925 140500.00 141000.00 93.1 78.04 15.98 3 9.02 -79.49 1 1 12.83 5444.63 6549 6549 185.50 82.10 0 3.99 94.0 686 376 20250925 140500.00 141000.00 97.0 78.03 15.98 0 10.09 91.07 228 228 9.21 48.21 71 71 185.50 82.10 0 3.70 98.0 686 376 20250925 140500.00 141000.00 100.8 78.03 15.98 0 10.26 114.28 273 273 9.13 30.37 42 42 185.50 82.10 1 3.41 101.7 686 376 20250925 140500.00 141000.00 105.2 78.02 15.97 0 10.50 -30.94 265 265 9.01 21.02 20 20 185.50 82.10 0 3.05 106.2 686 376 20250925 140500.00 141000.00 109.1 78.02 15.97 0 10.64 -16.17 363 363 9.26 20.37 28 28 185.50 82.10 0 2.73 110.1 686 376 20250925 140500.00 141000.00 113.7 78.01 15.97 0 10.74 -28.39 342 361 9.62 12.05 39 98 185.50 82.10 0 2.40 114.8 686 376 20250925 140500.00 141000.00 119.2 78.01 15.97 0 10.87 -10.69 422 461 9.62 10.51 35 91 185.50 82.10 1 2.05 120.4 686 376 20250925 140500.00 141000.00 125.5 78.00 15.96 0 10.90 -9.58 560 476 9.52 9.47 37 77 185.50 82.10 1 1.73 126.7 686 376 20250925 140500.00 141000.00 133.6 77.99 15.96 0 10.93 -41.33 809 594 9.46 9.30 46 84 185.50 82.10 1 1.42 134.9 686 376 20250925 140500.00 141000.00 142.2 77.98 15.96 0 10.99 -26.66 961 717 9.50 9.43 51 93 185.50 82.10 2 1.15 143.5 686 376 20250925 140500.00 141000.00 151.8 77.97 15.95 0 11.06 5.56 932 915 9.52 10.19 41 95 185.50 82.10 6 0.91 153.2 686 376 20250925 140500.00 141000.00 161.8 77.96 15.95 0 11.10 -4.86 1129 1096 9.28 5.05 24 56 185.50 82.10 11 0.69 163.3 686 376 20250925 140500.00 141000.00 172.6 77.95 15.94 0 11.16 -4.54 1207 1298 9.29 5.42 24 60 185.50 82.10 22 0.48 174.2 686 376 20250925 140500.00 141000.00 185.3 77.93 15.93 0 11.25 -21.90 1095 1493 9.35 5.66 21 63 185.50 82.10 39 0.27 187.0 686 376 20250925 140500.00 141000.00 198.6 77.92 15.93 0 11.38 -31.66 1049 1838 9.44 5.34 16 64 185.50 82.10 57 0.07 200.5 686 376 20250925 140500.00 141000.00 213.1 77.90 15.92 0 11.48 -2.05 1149 2049 9.46 4.93 15 58 185.50 82.10 67 0.00 215.1 686 376 20250925 140500.00 141000.00 228.8 77.89 15.91 0 11.61 -8.07 1146 2274 9.55 4.25 12 54 185.50 82.10 74 0.00 230.9 686 376 20250925 140500.00 141000.00 245.7 77.87 15.90 0 11.70 -18.51 1202 2469 9.59 3.87 11 52 185.50 82.10 80 0.00 248.0 686 376 20250925 140500.00 141000.00 263.4 77.85 15.90 0 11.73 -20.99 1220 2531 9.61 3.94 11 53 185.50 82.10 88 0.00 265.8 686 376 20250925 140500.00 141000.00 282.1 77.83 15.89 0 11.74 -34.81 1261 2518 9.64 4.15 12 54 185.50 82.10 95 0.00 284.7 686 376 20250925 140500.00 141000.00 301.7 77.81 15.88 0 11.70 -40.69 1262 2494 9.64 4.76 13 59 185.50 82.10 100 0.00 304.5 686 376 20250925 140500.00 141000.00 322.3 77.79 15.87 0 11.69 -33.05 1332 2599 9.67 5.21 15 68 185.50 82.10 100 0.00 325.2 686 376 20250925 140500.00 141000.00 343.6 77.77 15.86 0 11.66 -24.53 1315 2779 9.69 5.83 16 79 185.50 82.10 100 0.00 346.7 686 376 20250925 140500.00 141000.00 365.8 77.74 15.85 0 11.59 -40.30 1405 2736 9.67 6.78 20 92 185.50 82.10 100 0.00 369.1 686 376 20250925 140500.00 141000.00 389.8 77.72 15.84 0 11.55 -18.83 1357 2877 9.88 12.32 34 166 185.50 82.10 100 0.00 393.3 686 376 20250925 140500.00 141000.00 412.8 77.70 15.83 0 11.49 -39.00 1409 3011 9.85 14.00 39 192 185.50 82.10 100 0.00 416.6 686 376 20250925 140500.00 141000.00 439.2 77.67 15.82 0 11.43 36.03 1564 3278 10.00 23.05 69 333 185.50 82.10 100 0.00 443.1 686 376 20250925 140500.00 141000.00 467.2 77.65 15.81 0 11.38 34.53 1694 3093 10.05 29.15 105 427 185.50 82.10 100 0.00 471.4 686 376 20250925 141000.00 141500.00 76.9 78.06 15.99 3 6.00 -528.68 211 211 9.83 -9999.00 0 0 185.50 82.10 0 5.24 77.6 687 123 20250925 141000.00 141500.00 80.5 78.05 15.99 2 8.99 75.76 206 206 9.32 288.91 0 0 185.50 82.10 0 4.99 81.2 687 123 20250925 141000.00 141500.00 85.2 78.05 15.99 0 9.50 93.36 203 203 8.66 59.97 0 0 185.50 82.10 0 4.66 86.0 687 123 20250925 141000.00 141500.00 89.2 78.04 15.98 0 9.82 -96.93 200 200 8.74 31.25 0 0 185.50 82.10 0 4.33 90.0 687 123 20250925 141000.00 141500.00 93.4 78.04 15.98 0 10.02 7.34 102 102 8.83 14.60 30 30 185.50 82.10 0 3.99 94.3 687 123 20250925 141000.00 141500.00 96.9 78.03 15.98 0 10.26 -5.77 195 195 8.98 15.37 23 23 185.50 82.10 0 3.70 97.8 687 123 20250925 141000.00 141500.00 100.7 78.03 15.98 0 10.22 59.32 175 175 8.81 16.02 16 16 185.50 82.10 0 3.41 101.7 687 123 20250925 141000.00 141500.00 105.1 78.02 15.97 0 10.47 16.68 312 312 8.93 14.12 16 16 185.50 82.10 0 3.05 106.1 687 123 20250925 141000.00 141500.00 109.2 78.02 15.97 0 10.57 15.13 337 337 8.98 12.53 16 16 185.50 82.10 1 2.73 110.2 687 123 20250925 141000.00 141500.00 113.5 78.01 15.97 0 10.72 -17.96 316 372 9.37 7.49 22 59 185.50 82.10 0 2.40 114.6 687 123 20250925 141000.00 141500.00 119.2 78.01 15.97 0 10.78 10.99 454 430 9.31 7.65 23 53 185.50 82.10 1 2.05 120.3 687 123 20250925 141000.00 141500.00 125.7 78.00 15.96 0 10.78 -15.45 720 428 9.28 7.38 37 60 185.50 82.10 1 1.73 126.9 687 123 20250925 141000.00 141500.00 133.4 77.99 15.96 0 10.82 4.63 812 636 9.23 7.96 32 64 185.50 82.10 1 1.42 134.6 687 123 20250925 141000.00 141500.00 142.3 77.98 15.96 0 10.78 12.04 900 681 9.26 9.29 43 83 185.50 82.10 2 1.15 143.6 687 123 20250925 141000.00 141500.00 151.6 77.97 15.95 0 10.76 23.17 952 771 9.26 11.10 49 98 185.50 82.10 6 0.91 153.0 687 123 20250925 141000.00 141500.00 161.7 77.96 15.95 0 10.80 -3.96 1128 925 9.17 8.06 40 81 185.50 82.10 11 0.69 163.2 687 123 20250925 141000.00 141500.00 172.7 77.95 15.94 0 10.90 22.13 1055 1134 9.16 7.35 31 75 185.50 82.10 21 0.48 174.3 687 123 20250925 141000.00 141500.00 185.2 77.93 15.93 0 11.00 -5.16 1111 1378 9.23 7.90 29 81 185.50 82.10 38 0.27 186.9 687 123 20250925 141000.00 141500.00 198.6 77.92 15.93 0 11.14 -18.20 1049 1653 9.32 7.22 23 80 185.50 82.10 56 0.07 200.5 687 123 20250925 141000.00 141500.00 213.1 77.90 15.92 0 11.29 -33.94 1150 1981 9.36 6.05 18 69 185.50 82.10 66 0.00 215.1 687 123 20250925 141000.00 141500.00 228.7 77.89 15.91 0 11.45 -56.51 1157 2246 9.44 4.93 14 60 185.50 82.10 74 0.00 230.8 687 123 20250925 141000.00 141500.00 245.5 77.87 15.90 0 11.56 -55.62 1236 2404 9.49 4.51 13 57 185.50 82.10 80 0.00 247.8 687 123 20250925 141000.00 141500.00 263.2 77.85 15.90 0 11.61 -57.28 1324 2363 9.54 4.73 14 57 185.50 82.10 87 0.00 265.6 687 123 20250925 141000.00 141500.00 282.0 77.83 15.89 0 11.65 -54.10 1250 2405 9.57 4.53 13 56 185.50 82.10 94 0.00 284.6 687 123 20250925 141000.00 141500.00 301.6 77.81 15.88 0 11.65 -58.74 1277 2393 9.59 4.77 13 57 185.50 82.10 100 0.00 304.4 687 123 20250925 141000.00 141500.00 322.3 77.79 15.87 0 11.62 -58.16 1392 2500 9.61 5.72 17 68 185.50 82.10 100 0.00 325.3 687 123 20250925 141000.00 141500.00 343.5 77.77 15.86 0 11.60 -70.65 1381 2593 9.64 6.29 18 77 185.50 82.10 100 0.00 346.7 687 123 20250925 141000.00 141500.00 366.0 77.74 15.85 0 11.56 -60.23 1421 2676 9.63 6.64 19 85 185.50 82.10 100 0.00 369.3 687 123 20250925 141000.00 141500.00 389.1 77.72 15.84 0 11.53 -42.74 1373 2847 9.75 9.48 27 130 185.50 82.10 100 0.00 392.6 687 123 20250925 141000.00 141500.00 413.2 77.70 15.83 0 11.49 -49.43 1508 2845 9.82 12.66 39 169 185.50 82.10 100 0.00 416.9 687 123 20250925 141000.00 141500.00 437.1 77.67 15.82 0 11.45 -26.18 1587 2874 9.88 16.22 52 218 185.50 82.10 100 0.00 441.0 687 123 20250925 141000.00 141500.00 466.9 77.65 15.81 0 11.38 -63.66 1539 2803 9.99 25.19 85 349 185.50 82.10 100 0.00 471.0 687 123 20250925 141500.00 142000.00 76.9 78.06 15.99 2 7.63 -3087.64 211 211 9.89 13512.32 0 0 185.50 82.10 0 5.24 77.6 687 168 20250925 141500.00 142000.00 80.6 78.05 15.99 0 9.43 -310.09 206 206 8.68 60.64 0 0 185.50 82.10 0 4.99 81.3 687 168 20250925 141500.00 142000.00 85.1 78.05 15.99 0 9.54 -33.65 203 203 8.66 54.78 0 0 185.50 82.10 0 4.66 85.9 687 168 20250925 141500.00 142000.00 89.1 78.04 15.98 0 9.91 -142.29 200 200 8.75 28.93 0 0 185.50 82.10 0 4.33 89.9 687 168 20250925 141500.00 142000.00 93.2 78.04 15.98 0 9.96 -134.16 197 197 8.90 26.57 54 54 185.50 82.10 0 3.99 94.1 687 168 20250925 141500.00 142000.00 96.9 78.03 15.98 0 10.26 -59.44 257 257 8.93 22.27 30 30 185.50 82.10 0 3.70 97.8 687 168 20250925 141500.00 142000.00 100.7 78.03 15.98 0 10.35 55.72 233 233 8.90 15.66 19 19 185.50 82.10 0 3.41 101.7 687 168 20250925 141500.00 142000.00 105.1 78.02 15.97 0 10.47 -4.98 261 261 8.92 13.28 15 15 185.50 82.10 0 3.05 106.1 687 168 20250925 141500.00 142000.00 109.2 78.02 15.97 0 10.66 20.46 344 344 9.03 12.03 15 15 185.50 82.10 0 2.73 110.2 687 168 20250925 141500.00 142000.00 113.5 78.01 15.97 0 10.80 20.63 339 365 9.44 7.04 23 58 185.50 82.10 1 2.40 114.6 687 168 20250925 141500.00 142000.00 119.2 78.01 15.97 0 10.88 -25.19 542 387 9.36 6.05 26 48 185.50 82.10 0 2.05 120.3 687 168 20250925 141500.00 142000.00 125.6 78.00 15.96 0 11.00 -0.48 545 529 9.37 5.26 20 46 185.50 82.10 1 1.73 126.8 687 168 20250925 141500.00 142000.00 133.5 77.99 15.96 0 11.01 -8.42 713 631 9.32 5.44 23 49 185.50 82.10 1 1.42 134.8 687 168 20250925 141500.00 142000.00 142.3 77.98 15.96 0 11.04 -4.27 802 729 9.35 5.80 26 56 185.50 82.10 2 1.15 143.6 687 168 20250925 141500.00 142000.00 151.7 77.97 15.95 0 11.03 -5.52 1000 884 9.39 6.97 36 76 185.50 82.10 6 0.91 153.1 687 168 20250925 141500.00 142000.00 161.7 77.96 15.95 0 11.05 15.57 1060 1044 9.24 5.09 25 56 185.50 82.10 11 0.69 163.2 687 168 20250925 141500.00 142000.00 172.7 77.95 15.94 0 11.10 -26.57 987 1322 9.27 5.34 21 62 185.50 82.10 21 0.48 174.3 687 168 20250925 141500.00 142000.00 185.3 77.93 15.93 0 11.17 -7.28 995 1575 9.33 6.01 21 72 185.50 82.10 38 0.27 187.1 687 168 20250925 141500.00 142000.00 198.7 77.92 15.93 0 11.26 -10.17 1064 1737 9.41 6.53 21 74 185.50 82.10 55 0.07 200.5 687 168 20250925 141500.00 142000.00 213.3 77.90 15.92 0 11.39 -32.94 1151 2082 9.44 5.51 17 68 185.50 82.10 66 0.00 215.2 687 168 20250925 141500.00 142000.00 228.7 77.89 15.91 0 11.49 -69.96 1206 2240 9.49 5.11 16 65 185.50 82.10 74 0.00 230.8 687 168 20250925 141500.00 142000.00 245.6 77.87 15.90 0 11.60 -57.37 1187 2507 9.52 4.16 12 56 185.50 82.10 80 0.00 247.9 687 168 20250925 141500.00 142000.00 263.4 77.85 15.90 0 11.64 -74.19 1245 2504 9.56 4.35 12 55 185.50 82.10 87 0.00 265.9 687 168 20250925 141500.00 142000.00 281.9 77.83 15.89 0 11.65 -69.92 1269 2540 9.58 4.43 13 58 185.50 82.10 94 0.00 284.5 687 168 20250925 141500.00 142000.00 301.9 77.81 15.88 0 11.61 -67.20 1311 2426 9.57 5.15 14 61 185.50 82.10 100 0.00 304.6 687 168 20250925 141500.00 142000.00 322.2 77.79 15.87 0 11.59 -67.07 1397 2602 9.60 5.81 17 73 185.50 82.10 100 0.00 325.1 687 168 20250925 141500.00 142000.00 343.6 77.77 15.86 0 11.56 -48.29 1341 2671 9.60 6.18 17 79 185.50 82.10 100 0.00 346.7 687 168 20250925 141500.00 142000.00 365.9 77.74 15.85 0 11.51 -45.59 1421 2785 9.58 6.77 20 89 185.50 82.10 100 0.00 369.2 687 168 20250925 141500.00 142000.00 389.4 77.72 15.84 0 11.43 -48.85 1598 2744 9.69 11.82 36 144 185.50 82.10 100 0.00 392.9 687 168 20250925 141500.00 142000.00 412.9 77.70 15.83 0 11.42 -8.21 1344 3024 9.77 12.09 36 184 185.50 82.10 100 0.00 416.6 687 168 20250925 141500.00 142000.00 436.7 77.67 15.82 0 11.38 -43.09 1525 2946 9.82 17.55 53 235 185.50 82.10 100 0.00 440.6 687 168 20250925 141500.00 142000.00 466.8 77.65 15.81 0 11.26 -71.67 1662 2936 9.95 32.43 112 441 185.50 82.10 100 0.00 471.0 687 168 20250925 142000.00 142500.00 76.9 78.06 15.99 3 6.00 -405.89 211 211 10.09 -9999.00 0 0 185.50 82.10 0 5.24 77.7 688 132 20250925 142000.00 142500.00 80.5 78.05 15.99 2 8.24 -1010.24 207 207 10.59 11531.49 0 0 185.50 82.10 0 4.99 81.3 688 132 20250925 142000.00 142500.00 84.8 78.05 15.99 0 9.29 369.92 203 203 9.03 216.22 0 0 185.50 82.10 0 4.66 85.6 688 132 20250925 142000.00 142500.00 89.0 78.04 15.98 0 9.67 -17.02 200 200 9.34 126.74 0 0 185.50 82.10 0 4.33 89.9 688 132 20250925 142000.00 142500.00 93.6 78.04 15.98 0 10.04 68.12 221 221 9.22 49.70 89 89 185.50 82.10 0 3.99 94.4 688 132 20250925 142000.00 142500.00 96.9 78.03 15.98 0 10.37 89.08 417 417 9.30 49.66 72 72 185.50 82.10 0 3.70 97.8 688 132 20250925 142000.00 142500.00 100.9 78.03 15.98 0 10.50 -69.99 280 280 9.27 31.00 28 28 185.50 82.10 0 3.41 101.8 688 132 20250925 142000.00 142500.00 105.1 78.02 15.97 0 10.59 28.18 325 325 9.24 26.41 28 28 185.50 82.10 1 3.05 106.1 688 132 20250925 142000.00 142500.00 109.1 78.02 15.97 0 10.70 23.48 309 309 9.29 22.53 26 26 185.50 82.10 0 2.73 110.2 688 132 20250925 142000.00 142500.00 113.7 78.01 15.97 0 10.84 19.63 368 294 9.62 11.38 37 74 185.50 82.10 0 2.40 114.8 688 132 20250925 142000.00 142500.00 119.4 78.01 15.97 0 11.12 1.54 485 446 9.64 8.64 23 52 185.50 82.10 0 2.05 120.5 688 132 20250925 142000.00 142500.00 125.7 78.00 15.96 0 11.27 -2.94 490 563 9.63 5.01 15 41 185.50 82.10 1 1.73 126.9 688 132 20250925 142000.00 142500.00 133.6 77.99 15.96 0 11.31 6.10 638 652 9.62 5.06 17 42 185.50 82.10 1 1.42 134.8 688 132 20250925 142000.00 142500.00 142.4 77.98 15.96 0 11.35 -7.22 804 787 9.63 5.63 22 50 185.50 82.10 2 1.15 143.7 688 132 20250925 142000.00 142500.00 151.9 77.97 15.95 0 11.37 4.21 893 1049 9.61 6.41 22 61 185.50 82.10 6 0.91 153.3 688 132 20250925 142000.00 142500.00 161.9 77.96 15.95 0 11.38 10.31 993 1306 9.48 4.52 16 49 185.50 82.10 11 0.69 163.4 688 132 20250925 142000.00 142500.00 172.8 77.95 15.94 0 11.37 3.85 1069 1498 9.46 4.78 18 56 185.50 82.10 21 0.48 174.4 688 132 20250925 142000.00 142500.00 185.5 77.93 15.93 0 11.39 -24.07 1062 1786 9.50 5.16 18 68 185.50 82.10 37 0.27 187.3 688 132 20250925 142000.00 142500.00 198.7 77.92 15.93 0 11.45 -42.29 1108 1965 9.53 5.72 17 68 185.50 82.10 55 0.07 200.5 688 132 20250925 142000.00 142500.00 213.2 77.90 15.92 0 11.53 -47.46 1179 2243 9.55 5.23 16 67 185.50 82.10 66 0.00 215.2 688 132 20250925 142000.00 142500.00 229.0 77.89 15.91 0 11.61 -66.59 1230 2428 9.59 4.97 15 65 185.50 82.10 74 0.00 231.1 688 132 20250925 142000.00 142500.00 245.7 77.87 15.90 0 11.66 -45.05 1263 2538 9.59 4.34 13 59 185.50 82.10 80 0.00 248.0 688 132 20250925 142000.00 142500.00 263.6 77.85 15.90 0 11.69 -62.03 1264 2608 9.60 4.24 12 56 185.50 82.10 87 0.00 266.0 688 132 20250925 142000.00 142500.00 282.1 77.83 15.89 0 11.68 -59.60 1259 2640 9.60 4.30 12 58 185.50 82.10 93 0.00 284.7 688 132 20250925 142000.00 142500.00 301.8 77.81 15.88 0 11.63 -61.73 1306 2577 9.60 4.97 14 64 185.50 82.10 100 0.00 304.6 688 132 20250925 142000.00 142500.00 322.4 77.79 15.87 0 11.60 -44.12 1340 2726 9.60 5.47 15 73 185.50 82.10 100 0.00 325.4 688 132 20250925 142000.00 142500.00 343.7 77.77 15.86 0 11.56 -55.42 1363 2833 9.61 6.15 17 85 185.50 82.10 100 0.00 346.8 688 132 20250925 142000.00 142500.00 365.8 77.74 15.85 0 11.51 -66.03 1472 2911 9.58 6.93 20 93 185.50 82.10 100 0.00 369.1 688 132 20250925 142000.00 142500.00 389.3 77.72 15.84 0 11.46 -32.90 1511 2984 9.70 10.21 30 140 185.50 82.10 100 0.00 392.8 688 132 20250925 142000.00 142500.00 412.9 77.70 15.83 0 11.43 -29.22 1444 3189 9.78 12.04 37 189 185.50 82.10 100 0.00 416.6 688 132 20250925 142000.00 142500.00 436.9 77.67 15.82 0 11.34 20.64 1655 3082 9.84 19.55 64 272 185.50 82.10 100 0.00 440.8 688 132 20250925 142000.00 142500.00 466.6 77.65 15.81 0 11.35 61.24 1431 3493 9.97 24.44 78 427 185.50 82.10 100 0.00 470.8 688 132 20250925 142500.00 143000.00 77.1 78.06 15.99 2 8.26 -1149.38 211 211 10.51 -9999.00 0 0 185.50 82.10 0 5.24 77.8 686 142 20250925 142500.00 143000.00 80.9 78.05 15.99 2 8.00 -9999.00 207 207 10.76 27509.72 0 0 185.50 82.10 0 4.99 81.7 686 142 20250925 142500.00 143000.00 85.1 78.05 15.99 2 8.87 -3249.11 203 203 10.13 2320.30 0 0 185.50 82.10 0 4.66 85.9 686 142 20250925 142500.00 143000.00 89.0 78.04 15.98 0 9.97 -320.89 200 200 9.41 80.42 0 0 185.50 82.10 0 4.33 89.9 686 142 20250925 142500.00 143000.00 93.3 78.04 15.98 0 10.14 -89.59 194 194 9.35 45.88 85 85 185.50 82.10 0 4.00 94.2 686 142 20250925 142500.00 143000.00 96.8 78.03 15.98 0 10.43 36.52 501 501 9.67 76.92 138 138 185.50 82.10 0 3.70 97.7 686 142 20250925 142500.00 143000.00 100.6 78.03 15.98 0 10.49 -76.82 301 301 9.44 51.89 44 44 185.50 82.10 0 3.41 101.5 686 142 20250925 142500.00 143000.00 105.0 78.02 15.98 0 10.67 6.09 315 315 9.49 30.02 31 31 185.50 82.10 0 3.05 106.0 686 142 20250925 142500.00 143000.00 109.3 78.02 15.97 0 10.88 107.02 427 427 9.59 24.97 34 34 185.50 82.10 1 2.73 110.3 686 142 20250925 142500.00 143000.00 113.6 78.01 15.97 0 10.98 11.05 372 292 9.74 15.69 37 68 185.50 82.10 0 2.40 114.7 686 142 20250925 142500.00 143000.00 119.1 78.01 15.97 0 11.13 20.72 487 408 9.79 11.35 34 69 185.50 82.10 1 2.05 120.2 686 142 20250925 142500.00 143000.00 125.6 78.00 15.96 0 11.22 17.61 554 549 9.83 9.52 28 69 185.50 82.10 1 1.73 126.8 686 142 20250925 142500.00 143000.00 133.8 77.99 15.96 0 11.29 23.36 701 708 9.77 10.06 27 67 185.50 82.10 1 1.42 135.0 686 142 20250925 142500.00 143000.00 142.6 77.98 15.96 0 11.27 24.81 652 785 9.83 10.14 28 81 185.50 82.10 2 1.14 144.0 686 142 20250925 142500.00 143000.00 151.5 77.97 15.95 0 11.27 29.14 774 894 9.90 11.59 40 112 185.50 82.10 6 0.91 152.9 686 142 20250925 142500.00 143000.00 161.8 77.96 15.95 0 11.25 14.28 881 1147 9.61 7.58 26 78 185.50 82.10 11 0.69 163.3 686 142 20250925 142500.00 143000.00 172.8 77.95 15.94 0 11.27 8.50 1074 1470 9.53 6.94 25 79 185.50 82.10 21 0.48 174.4 686 142 20250925 142500.00 143000.00 185.5 77.93 15.93 0 11.34 11.94 1133 1753 9.52 6.70 23 78 185.50 82.10 37 0.27 187.2 686 142 20250925 142500.00 143000.00 198.7 77.92 15.93 0 11.44 -19.36 1165 1966 9.52 5.83 19 70 185.50 82.10 55 0.06 200.6 686 142 20250925 142500.00 143000.00 213.1 77.90 15.92 0 11.56 -48.10 1164 2244 9.53 4.61 14 61 185.50 82.10 65 0.00 215.1 686 142 20250925 142500.00 143000.00 228.9 77.89 15.91 0 11.63 -48.60 1262 2375 9.58 4.74 14 60 185.50 82.10 73 0.00 231.0 686 142 20250925 142500.00 143000.00 245.8 77.87 15.90 0 11.66 -51.93 1287 2406 9.58 4.47 13 55 185.50 82.10 80 0.00 248.1 686 142 20250925 142500.00 143000.00 263.5 77.85 15.90 0 11.67 -55.16 1333 2483 9.60 4.81 14 60 185.50 82.10 87 0.00 265.9 686 142 20250925 142500.00 143000.00 282.0 77.83 15.89 0 11.64 -52.92 1392 2487 9.61 5.40 16 66 185.50 82.10 93 0.00 284.6 686 142 20250925 142500.00 143000.00 301.8 77.81 15.88 0 11.60 -69.47 1404 2542 9.61 6.08 17 72 185.50 82.10 100 0.00 304.6 686 142 20250925 142500.00 143000.00 322.5 77.79 15.87 0 11.57 -37.00 1456 2650 9.61 6.44 19 81 185.50 82.10 100 0.00 325.4 686 142 20250925 142500.00 143000.00 343.7 77.77 15.86 0 11.55 -31.45 1376 2822 9.63 6.72 19 90 185.50 82.10 100 0.00 346.8 686 142 20250925 142500.00 143000.00 366.0 77.74 15.85 0 11.51 -21.97 1448 2874 9.60 7.26 21 98 185.50 82.10 100 0.00 369.4 686 142 20250925 142500.00 143000.00 389.4 77.72 15.84 0 11.46 -10.33 1478 2930 9.71 10.26 31 141 185.50 82.10 100 0.00 392.9 686 142 20250925 142500.00 143000.00 413.1 77.70 15.83 0 11.44 -11.12 1467 3096 9.78 12.98 39 188 185.50 82.10 100 0.00 416.8 686 142 20250925 142500.00 143000.00 436.9 77.67 15.82 0 11.36 -27.28 1532 3028 9.83 19.07 56 251 185.50 82.10 100 0.00 440.8 686 142 20250925 142500.00 143000.00 467.2 77.65 15.81 0 11.35 18.87 1463 3184 9.98 24.31 81 394 185.50 82.10 100 0.00 471.3 686 142 20250925 143000.00 143500.00 77.0 78.06 15.99 2 7.49 -3085.29 211 211 10.75 -9999.00 0 0 185.50 82.10 0 5.24 77.8 686 125 20250925 143000.00 143500.00 80.5 78.05 15.99 3 6.00 -67.89 207 207 10.78 -9999.00 0 0 185.50 82.10 0 4.99 81.3 686 125 20250925 143000.00 143500.00 85.0 78.05 15.99 2 8.16 2934.68 203 203 9.79 -9999.00 0 0 185.50 82.10 0 4.66 85.8 686 125 20250925 143000.00 143500.00 89.2 78.04 15.98 0 9.84 79.18 200 200 9.20 77.23 0 0 185.50 82.10 0 4.33 90.0 686 125 20250925 143000.00 143500.00 93.2 78.04 15.98 0 10.17 15.04 239 239 9.46 40.93 94 94 185.50 82.10 0 4.00 94.0 686 125 20250925 143000.00 143500.00 96.9 78.03 15.98 0 10.22 3.33 256 256 9.53 58.50 81 81 185.50 82.10 0 3.70 97.8 686 125 20250925 143000.00 143500.00 100.8 78.03 15.98 0 10.34 28.09 145 145 9.37 30.02 29 29 185.50 82.10 0 3.41 101.7 686 125 20250925 143000.00 143500.00 105.2 78.02 15.97 0 10.62 31.37 217 217 9.43 23.01 18 18 185.50 82.10 0 3.05 106.1 686 125 20250925 143000.00 143500.00 109.2 78.02 15.97 0 10.84 68.29 280 280 9.68 21.23 18 18 185.50 82.10 0 2.73 110.2 686 125 20250925 143000.00 143500.00 113.6 78.01 15.97 0 11.12 18.35 385 371 9.80 10.19 32 71 185.50 82.10 1 2.40 114.7 686 125 20250925 143000.00 143500.00 119.3 78.01 15.97 0 11.27 16.95 439 476 9.84 7.83 25 62 185.50 82.10 1 2.05 120.5 686 125 20250925 143000.00 143500.00 125.7 78.00 15.96 0 11.35 -12.05 494 606 9.80 6.48 21 58 185.50 82.10 1 1.73 126.8 686 125 20250925 143000.00 143500.00 133.6 77.99 15.96 0 11.38 3.25 616 693 9.74 5.96 20 51 185.50 82.10 2 1.42 134.9 686 125 20250925 143000.00 143500.00 142.5 77.98 15.96 0 11.40 14.94 769 848 9.74 6.44 22 58 185.50 82.10 2 1.14 143.9 686 125 20250925 143000.00 143500.00 151.7 77.97 15.95 0 11.42 -6.39 891 1092 9.80 7.41 26 74 185.50 82.10 5 0.91 153.2 686 125 20250925 143000.00 143500.00 162.1 77.96 15.95 0 11.43 -23.46 1004 1397 9.62 4.72 19 61 185.50 82.10 10 0.69 163.6 686 125 20250925 143000.00 143500.00 172.9 77.95 15.94 0 11.42 -21.16 1047 1672 9.51 4.18 16 59 185.50 82.10 20 0.48 174.5 686 125 20250925 143000.00 143500.00 185.3 77.93 15.93 0 11.47 -16.30 1098 1983 9.55 4.85 18 72 185.50 82.10 36 0.27 187.0 686 125 20250925 143000.00 143500.00 198.8 77.92 15.93 0 11.55 -37.58 1104 2196 9.60 5.05 16 69 185.50 82.10 54 0.06 200.7 686 125 20250925 143000.00 143500.00 213.3 77.90 15.92 0 11.62 -35.68 1217 2398 9.62 4.84 15 67 185.50 82.10 65 0.00 215.2 686 125 20250925 143000.00 143500.00 228.8 77.89 15.91 0 11.68 -31.34 1261 2570 9.65 4.88 14 66 185.50 82.10 73 0.00 230.9 686 125 20250925 143000.00 143500.00 245.8 77.87 15.90 0 11.71 -46.89 1288 2616 9.65 4.58 14 64 185.50 82.10 80 0.00 248.1 686 125 20250925 143000.00 143500.00 263.7 77.85 15.90 0 11.69 -43.35 1313 2652 9.63 4.78 14 64 185.50 82.10 87 0.00 266.1 686 125 20250925 143000.00 143500.00 282.2 77.83 15.89 0 11.67 -49.78 1347 2644 9.64 5.18 15 67 185.50 82.10 93 0.00 284.8 686 125 20250925 143000.00 143500.00 301.9 77.81 15.88 0 11.63 -45.88 1373 2708 9.63 5.55 16 74 185.50 82.10 100 0.00 304.6 686 125 20250925 143000.00 143500.00 322.5 77.79 15.87 0 11.57 -25.43 1415 2838 9.63 6.49 19 87 185.50 82.10 100 0.00 325.5 686 125 20250925 143000.00 143500.00 343.7 77.77 15.86 0 11.55 -15.41 1374 2939 9.62 6.61 19 94 185.50 82.10 100 0.00 346.9 686 125 20250925 143000.00 143500.00 366.1 77.74 15.85 0 11.51 -15.01 1386 3076 9.60 6.83 19 100 185.50 82.10 100 0.00 369.4 686 125 20250925 143000.00 143500.00 389.3 77.72 15.84 0 11.45 -17.29 1451 3084 9.72 10.75 31 153 185.50 82.10 100 0.00 392.8 686 125 20250925 143000.00 143500.00 413.2 77.70 15.83 0 11.40 9.61 1420 3066 9.76 13.66 39 196 185.50 82.10 100 0.00 416.9 686 125 20250925 143000.00 143500.00 436.6 77.68 15.82 0 11.34 1.49 1601 3101 9.85 19.58 65 285 185.50 82.10 100 0.00 440.5 686 125 20250925 143000.00 143500.00 468.8 77.64 15.81 0 11.33 139.33 1671 3390 10.02 31.63 108 491 185.50 82.10 100 0.00 473.0 686 125 20250925 143500.00 144000.00 76.9 78.06 15.99 2 7.43 -1370.54 211 211 9.92 12724.70 0 0 185.50 82.10 0 5.24 77.6 687 131 20250925 143500.00 144000.00 80.7 78.05 15.99 2 7.85 251.10 207 207 10.10 11744.12 0 0 185.50 82.10 0 4.99 81.5 687 131 20250925 143500.00 144000.00 85.1 78.05 15.99 0 9.36 301.20 203 203 8.61 75.88 0 0 185.50 82.10 0 4.66 85.9 687 131 20250925 143500.00 144000.00 89.1 78.04 15.98 0 9.71 100.48 200 200 8.70 41.11 0 0 185.50 82.10 0 4.33 90.0 687 131 20250925 143500.00 144000.00 93.2 78.04 15.98 0 9.99 13.00 157 157 8.84 18.29 41 41 185.50 82.10 0 4.00 94.1 687 131 20250925 143500.00 144000.00 96.9 78.03 15.98 0 10.19 -31.96 178 178 8.88 16.21 24 24 185.50 82.10 0 3.70 97.8 687 131 20250925 143500.00 144000.00 100.6 78.03 15.98 0 10.24 -47.11 189 189 8.87 14.88 18 18 185.50 82.10 0 3.41 101.6 687 131 20250925 143500.00 144000.00 105.1 78.02 15.97 0 10.38 1.14 251 251 8.86 13.79 16 16 185.50 82.10 0 3.05 106.0 687 131 20250925 143500.00 144000.00 109.2 78.02 15.97 0 10.48 21.73 303 303 8.96 14.61 17 17 185.50 82.10 0 2.73 110.3 687 131 20250925 143500.00 144000.00 113.7 78.01 15.97 0 10.57 14.03 325 345 9.37 9.46 31 79 185.50 82.10 1 2.40 114.8 687 131 20250925 143500.00 144000.00 119.1 78.01 15.97 0 10.65 -11.17 564 396 9.34 9.20 44 80 185.50 82.10 1 2.05 120.3 687 131 20250925 143500.00 144000.00 125.6 78.00 15.96 0 10.71 -12.81 805 409 9.25 8.22 49 69 185.50 82.10 1 1.73 126.8 687 131 20250925 143500.00 144000.00 133.5 77.99 15.96 0 10.83 8.31 776 606 9.26 6.81 33 63 185.50 82.10 2 1.42 134.8 687 131 20250925 143500.00 144000.00 142.4 77.98 15.96 0 10.92 6.34 909 716 9.32 6.72 34 66 185.50 82.10 2 1.14 143.7 687 131 20250925 143500.00 144000.00 151.6 77.97 15.95 0 10.97 8.43 988 840 9.36 6.59 36 73 185.50 82.10 5 0.91 153.1 687 131 20250925 143500.00 144000.00 161.8 77.96 15.95 0 11.05 5.14 1074 1143 9.32 4.44 24 61 185.50 82.10 10 0.69 163.3 687 131 20250925 143500.00 144000.00 172.9 77.95 15.94 0 11.11 -6.13 1052 1401 9.32 4.52 22 67 185.50 82.10 20 0.48 174.5 687 131 20250925 143500.00 144000.00 185.3 77.93 15.93 0 11.18 -8.63 988 1682 9.34 4.86 19 71 185.50 82.10 36 0.27 187.0 687 131 20250925 143500.00 144000.00 198.6 77.92 15.93 0 11.25 -28.98 966 1897 9.39 5.46 17 76 185.50 82.10 53 0.06 200.4 687 131 20250925 143500.00 144000.00 213.1 77.90 15.92 0 11.29 -54.43 1094 2013 9.41 5.88 18 76 185.50 82.10 65 0.00 215.1 687 131 20250925 143500.00 144000.00 228.7 77.89 15.91 0 11.38 -51.59 1277 2301 9.48 6.30 20 83 185.50 82.10 73 0.00 230.8 687 131 20250925 143500.00 144000.00 245.3 77.87 15.90 0 11.49 -33.72 1293 2528 9.52 5.18 17 74 185.50 82.10 79 0.00 247.6 687 131 20250925 143500.00 144000.00 263.3 77.85 15.90 0 11.60 -68.02 1309 2585 9.58 4.57 15 67 185.50 82.10 86 0.00 265.8 687 131 20250925 143500.00 144000.00 281.9 77.83 15.89 0 11.63 -46.50 1406 2585 9.60 4.74 16 66 185.50 82.10 93 0.00 284.5 687 131 20250925 143500.00 144000.00 301.7 77.81 15.88 0 11.64 -45.53 1414 2588 9.62 4.95 16 67 185.50 82.10 100 0.00 304.4 687 131 20250925 143500.00 144000.00 322.2 77.79 15.87 0 11.65 -25.29 1457 2724 9.64 5.18 17 72 185.50 82.10 100 0.00 325.1 687 131 20250925 143500.00 144000.00 343.5 77.77 15.86 0 11.64 -4.58 1529 2877 9.67 5.88 19 83 185.50 82.10 100 0.00 346.6 687 131 20250925 143500.00 144000.00 365.7 77.74 15.85 0 11.61 -17.37 1538 2892 9.65 6.22 20 87 185.50 82.10 100 0.00 369.1 687 131 20250925 143500.00 144000.00 389.3 77.72 15.84 0 11.58 30.19 1507 3044 9.78 9.16 28 132 185.50 82.10 100 0.00 392.8 687 131 20250925 143500.00 144000.00 412.9 77.70 15.83 0 11.54 0.90 1527 3073 9.85 11.71 36 170 185.50 82.10 100 0.00 416.7 687 131 20250925 143500.00 144000.00 436.7 77.67 15.82 0 11.52 11.88 1502 3324 9.91 14.41 45 227 185.50 82.10 100 0.00 440.6 687 131 20250925 143500.00 144000.00 467.0 77.65 15.81 0 11.47 54.80 1427 3389 10.05 21.91 71 374 185.50 82.10 100 0.00 471.2 687 131 20250925 144000.00 144500.00 76.9 78.06 15.99 2 7.61 2261.49 211 211 9.79 4537.87 0 0 185.50 82.10 1 5.24 77.6 688 140 20250925 144000.00 144500.00 80.7 78.05 15.99 2 8.40 -377.34 207 207 9.59 2885.63 0 0 185.50 82.10 0 4.99 81.4 688 140 20250925 144000.00 144500.00 85.2 78.05 15.99 0 9.50 -42.14 203 203 8.45 38.29 0 0 185.50 82.10 0 4.66 86.0 688 140 20250925 144000.00 144500.00 89.1 78.04 15.98 0 9.73 -43.72 200 200 8.57 29.49 0 0 185.50 82.10 0 4.33 89.9 688 140 20250925 144000.00 144500.00 93.2 78.04 15.98 0 10.04 22.33 238 238 8.74 15.53 34 34 185.50 82.10 0 4.00 94.1 688 140 20250925 144000.00 144500.00 96.9 78.03 15.98 0 10.19 -4.26 198 198 8.75 13.71 19 19 185.50 82.10 0 3.70 97.8 688 140 20250925 144000.00 144500.00 100.7 78.03 15.98 0 10.23 27.02 176 176 8.71 11.74 13 13 185.50 82.10 0 3.41 101.6 688 140 20250925 144000.00 144500.00 105.1 78.02 15.97 0 10.39 -7.93 216 216 8.71 9.49 10 10 185.50 82.10 0 3.05 106.1 688 140 20250925 144000.00 144500.00 109.2 78.02 15.97 0 10.49 -27.35 254 254 8.84 9.88 10 10 185.50 82.10 0 2.73 110.2 688 140 20250925 144000.00 144500.00 113.7 78.01 15.97 0 10.59 1.38 330 311 9.25 7.15 23 53 185.50 82.10 0 2.40 114.7 688 140 20250925 144000.00 144500.00 119.1 78.01 15.97 0 10.72 -18.99 350 422 9.28 6.86 19 53 185.50 82.10 1 2.05 120.2 688 140 20250925 144000.00 144500.00 125.5 78.00 15.96 0 10.70 -0.04 579 446 9.18 7.34 28 54 185.50 82.10 1 1.73 126.7 688 140 20250925 144000.00 144500.00 133.5 77.99 15.96 0 10.81 16.54 646 576 9.20 5.73 24 52 185.50 82.10 1 1.42 134.7 688 140 20250925 144000.00 144500.00 142.3 77.98 15.96 0 10.90 10.96 714 697 9.29 5.60 25 58 185.50 82.10 2 1.14 143.6 688 140 20250925 144000.00 144500.00 151.3 77.97 15.95 0 10.91 12.54 973 851 9.38 8.25 42 89 185.50 82.10 5 0.91 152.7 688 140 20250925 144000.00 144500.00 162.0 77.96 15.95 0 10.95 21.86 1093 1120 9.31 7.28 35 83 185.50 82.10 10 0.69 163.5 688 140 20250925 144000.00 144500.00 172.7 77.95 15.94 0 11.05 -35.00 1073 1406 9.34 6.34 28 85 185.50 82.10 20 0.48 174.3 688 140 20250925 144000.00 144500.00 185.2 77.93 15.93 0 11.22 -49.01 1054 1803 9.42 5.74 22 85 185.50 82.10 36 0.27 186.9 688 140 20250925 144000.00 144500.00 198.7 77.92 15.93 0 11.39 -36.78 1145 2061 9.50 5.48 19 74 185.50 82.10 53 0.06 200.5 688 140 20250925 144000.00 144500.00 213.1 77.90 15.92 0 11.54 -39.63 1159 2242 9.54 4.33 14 62 185.50 82.10 65 0.00 215.1 688 140 20250925 144000.00 144500.00 228.8 77.89 15.91 0 11.67 -61.40 1211 2463 9.59 3.87 12 55 185.50 82.10 72 0.00 230.9 688 140 20250925 144000.00 144500.00 245.5 77.87 15.90 0 11.75 -59.50 1269 2602 9.62 3.61 11 52 185.50 82.10 79 0.00 247.8 688 140 20250925 144000.00 144500.00 263.4 77.85 15.90 0 11.77 -32.78 1291 2607 9.66 4.00 12 54 185.50 82.10 86 0.00 265.9 688 140 20250925 144000.00 144500.00 281.8 77.83 15.89 0 11.78 -49.57 1351 2630 9.68 4.14 13 57 185.50 82.10 93 0.00 284.4 688 140 20250925 144000.00 144500.00 301.8 77.81 15.88 0 11.76 -28.94 1338 2619 9.70 4.57 14 62 185.50 82.10 100 0.00 304.6 688 140 20250925 144000.00 144500.00 322.2 77.79 15.87 0 11.75 -43.13 1399 2731 9.71 4.90 15 68 185.50 82.10 100 0.00 325.1 688 140 20250925 144000.00 144500.00 343.5 77.77 15.86 0 11.72 -53.17 1414 2811 9.72 5.47 16 76 185.50 82.10 100 0.00 346.6 688 140 20250925 144000.00 144500.00 365.9 77.74 15.85 0 11.70 -26.39 1442 2936 9.71 5.41 17 80 185.50 82.10 100 0.00 369.2 688 140 20250925 144000.00 144500.00 389.4 77.72 15.84 0 11.66 -45.96 1403 2984 9.82 7.84 23 115 185.50 82.10 100 0.00 392.9 688 140 20250925 144000.00 144500.00 412.2 77.70 15.83 0 11.62 -39.37 1406 3058 9.92 11.34 33 164 185.50 82.10 100 0.00 415.9 688 140 20250925 144000.00 144500.00 437.1 77.67 15.82 0 11.58 -7.74 1434 3222 9.96 12.47 40 207 185.50 82.10 100 0.00 441.0 688 140 20250925 144000.00 144500.00 466.1 77.65 15.81 0 11.54 -62.31 1448 3150 10.08 20.35 64 312 185.50 82.10 100 0.00 470.2 688 140 20250925 144500.00 145000.00 76.2 78.06 15.99 2 9.24 165.18 211 211 10.29 636.42 0 0 185.50 82.10 1 5.24 77.0 688 135 20250925 144500.00 145000.00 79.6 78.05 15.99 0 12.28 0.71 207 207 11.38 1.00 0 0 185.50 82.10 0 4.99 80.4 688 135 20250925 144500.00 145000.00 85.5 78.05 15.99 0 9.96 37.38 203 203 9.34 26.87 0 0 185.50 82.10 0 4.66 86.3 688 135 20250925 144500.00 145000.00 88.4 78.04 15.98 0 9.71 91.92 200 200 9.36 87.08 0 0 185.50 82.10 0 4.33 89.3 688 135 20250925 144500.00 145000.00 94.0 78.04 15.98 2 10.83 -114.21 1 1 13.89 40.22 1164 1164 185.50 82.10 0 4.00 94.9 688 135 20250925 144500.00 145000.00 97.0 78.03 15.98 0 10.12 -91.07 169 169 9.56 34.35 69 69 185.50 82.10 0 3.70 97.9 688 135 20250925 144500.00 145000.00 100.6 78.03 15.98 0 10.20 -49.72 155 155 9.54 25.59 47 47 185.50 82.10 0 3.41 101.6 688 135 20250925 144500.00 145000.00 104.9 78.02 15.98 0 10.41 -8.53 213 213 9.63 16.27 51 51 185.50 82.10 0 3.05 105.9 688 135 20250925 144500.00 145000.00 109.0 78.02 15.97 0 10.48 -6.59 128 128 9.47 14.09 24 24 185.50 82.10 0 2.73 110.0 688 135 20250925 144500.00 145000.00 113.2 78.01 15.97 0 10.55 30.02 354 264 9.72 15.09 71 142 185.50 82.10 1 2.40 114.3 688 135 20250925 144500.00 145000.00 119.6 78.01 15.97 0 10.65 -4.78 393 424 9.89 12.77 75 212 185.50 82.10 1 2.05 120.7 688 135 20250925 144500.00 145000.00 125.9 78.00 15.96 0 10.51 -57.86 664 476 9.81 20.87 197 365 185.50 82.10 1 1.73 127.1 688 135 20250925 144500.00 145000.00 133.6 77.99 15.96 0 10.60 23.85 752 486 9.80 15.40 171 305 185.50 82.10 1 1.42 134.8 688 135 20250925 144500.00 145000.00 142.1 77.98 15.96 0 10.65 28.05 704 606 9.70 16.77 99 208 185.50 82.10 2 1.14 143.4 688 135 20250925 144500.00 145000.00 151.7 77.97 15.95 0 10.84 -17.81 476 991 9.74 10.66 40 200 185.50 82.10 5 0.91 153.1 688 135 20250925 144500.00 145000.00 162.3 77.96 15.95 0 10.81 -25.83 642 1128 9.76 10.78 48 213 185.50 82.10 10 0.69 163.8 688 135 20250925 144500.00 145000.00 172.9 77.95 15.94 0 10.84 -14.49 884 1182 9.69 11.75 57 188 185.50 82.10 20 0.48 174.5 688 135 20250925 144500.00 145000.00 185.7 77.93 15.93 0 11.01 5.49 1165 1495 9.64 10.20 57 168 185.50 82.10 35 0.27 187.4 688 135 20250925 144500.00 145000.00 199.0 77.92 15.93 0 11.22 -20.69 1211 1992 9.51 7.70 30 114 185.50 82.10 52 0.06 200.9 688 135 20250925 144500.00 145000.00 213.4 77.90 15.92 0 11.45 -40.06 1213 2215 9.43 4.85 15 62 185.50 82.10 63 0.00 215.4 688 135 20250925 144500.00 145000.00 228.6 77.89 15.91 0 11.58 -29.63 1264 2356 9.49 4.31 13 55 185.50 82.10 71 0.00 230.7 688 135 20250925 144500.00 145000.00 245.3 77.87 15.90 0 11.66 -40.90 1282 2496 9.53 3.93 12 52 185.50 82.10 78 0.00 247.6 688 135 20250925 144500.00 145000.00 263.3 77.85 15.90 0 11.69 -30.00 1336 2454 9.59 4.21 13 54 185.50 82.10 86 0.00 265.7 688 135 20250925 144500.00 145000.00 281.9 77.83 15.89 0 11.68 -16.30 1378 2470 9.62 4.82 15 60 185.50 82.10 93 0.00 284.5 688 135 20250925 144500.00 145000.00 301.7 77.81 15.88 0 11.67 0.08 1339 2444 9.64 5.05 15 62 185.50 82.10 100 0.00 304.5 688 135 20250925 144500.00 145000.00 322.3 77.79 15.87 0 11.65 -31.79 1354 2589 9.66 5.42 16 72 185.50 82.10 100 0.00 325.3 688 135 20250925 144500.00 145000.00 343.6 77.77 15.86 0 11.62 -13.96 1447 2703 9.68 6.43 20 86 185.50 82.10 100 0.00 346.8 688 135 20250925 144500.00 145000.00 365.8 77.74 15.85 0 11.62 1.03 1383 2863 9.64 5.70 17 81 185.50 82.10 100 0.00 369.1 688 135 20250925 144500.00 145000.00 389.4 77.72 15.84 0 11.58 -14.68 1439 2847 9.77 8.86 26 118 185.50 82.10 100 0.00 392.9 688 135 20250925 144500.00 145000.00 413.0 77.70 15.83 0 11.56 -9.02 1368 3033 9.85 10.80 30 156 185.50 82.10 100 0.00 416.7 688 135 20250925 144500.00 145000.00 437.1 77.67 15.82 0 11.52 -5.52 1339 3083 9.90 13.39 38 200 185.50 82.10 100 0.00 441.0 688 135 20250925 144500.00 145000.00 467.0 77.65 15.81 0 11.47 -50.39 1289 3046 10.04 20.26 62 328 185.50 82.10 100 0.00 471.2 688 135 20250925 145000.00 145500.00 76.9 78.06 15.99 2 7.68 2433.72 212 212 9.89 26080.67 0 0 185.50 82.10 1 5.24 77.6 686 134 20250925 145000.00 145500.00 80.6 78.05 15.99 2 8.82 3786.18 207 207 10.16 742.36 0 0 185.50 82.10 0 4.99 81.4 686 134 20250925 145000.00 145500.00 85.2 78.05 15.99 0 9.41 156.30 203 203 8.58 58.55 0 0 185.50 82.10 1 4.66 86.0 686 134 20250925 145000.00 145500.00 89.0 78.04 15.98 0 9.77 31.79 200 200 8.70 32.68 0 0 185.50 82.10 0 4.33 89.8 686 134 20250925 145000.00 145500.00 93.6 78.04 15.98 0 10.16 -66.43 305 305 9.46 41.07 83 83 185.50 82.10 0 4.00 94.5 686 134 20250925 145000.00 145500.00 97.1 78.03 15.98 0 10.22 11.13 167 167 8.94 16.47 19 19 185.50 82.10 0 3.71 98.0 686 134 20250925 145000.00 145500.00 100.7 78.03 15.98 0 10.24 39.71 202 202 8.84 16.15 18 18 185.50 82.10 0 3.41 101.6 686 134 20250925 145000.00 145500.00 105.1 78.02 15.97 0 10.41 22.11 216 216 8.79 11.43 10 10 185.50 82.10 1 3.06 106.1 686 134 20250925 145000.00 145500.00 109.2 78.02 15.97 0 10.54 -6.11 265 265 8.92 11.24 11 11 185.50 82.10 0 2.73 110.3 686 134 20250925 145000.00 145500.00 113.8 78.01 15.97 0 10.67 -7.04 304 333 9.32 7.20 21 54 185.50 82.10 0 2.40 114.9 686 134 20250925 145000.00 145500.00 119.2 78.01 15.97 0 10.76 15.18 444 475 9.29 7.66 23 57 185.50 82.10 1 2.05 120.4 686 134 20250925 145000.00 145500.00 125.4 78.00 15.96 0 10.70 -4.39 440 500 9.24 7.75 23 62 185.50 82.10 0 1.72 126.6 686 134 20250925 145000.00 145500.00 133.4 77.99 15.96 0 10.71 -3.51 527 564 9.18 7.52 23 58 185.50 82.10 2 1.42 134.7 686 134 20250925 145000.00 145500.00 142.5 77.98 15.96 0 10.71 8.28 586 584 9.20 8.57 28 65 185.50 82.10 2 1.14 143.9 686 134 20250925 145000.00 145500.00 151.5 77.97 15.95 0 10.75 -1.51 700 813 9.23 9.21 30 83 185.50 82.10 5 0.91 152.9 686 134 20250925 145000.00 145500.00 161.9 77.96 15.95 0 10.78 -7.65 762 1035 9.16 8.27 25 78 185.50 82.10 9 0.69 163.4 686 134 20250925 145000.00 145500.00 172.7 77.95 15.94 0 10.88 -11.70 901 1263 9.23 8.05 29 91 185.50 82.10 19 0.48 174.3 686 134 20250925 145000.00 145500.00 185.2 77.93 15.93 0 11.04 -10.08 1100 1649 9.30 8.56 29 97 185.50 82.10 35 0.26 187.0 686 134 20250925 145000.00 145500.00 198.6 77.92 15.93 0 11.26 -6.84 1241 1972 9.38 6.91 23 80 185.50 82.10 51 0.06 200.4 686 134 20250925 145000.00 145500.00 213.1 77.90 15.92 0 11.44 -4.22 1301 2236 9.41 5.21 16 63 185.50 82.10 63 0.00 215.0 686 134 20250925 145000.00 145500.00 228.6 77.89 15.91 0 11.59 21.98 1272 2417 9.48 4.23 13 54 185.50 82.10 71 0.00 230.7 686 134 20250925 145000.00 145500.00 245.5 77.87 15.90 0 11.66 3.17 1357 2518 9.52 4.11 13 52 185.50 82.10 77 0.00 247.8 686 134 20250925 145000.00 145500.00 263.3 77.85 15.90 0 11.71 -4.00 1370 2552 9.59 4.25 13 54 185.50 82.10 85 0.00 265.7 686 134 20250925 145000.00 145500.00 281.9 77.83 15.89 0 11.71 4.25 1394 2515 9.62 4.52 14 57 185.50 82.10 92 0.00 284.5 686 134 20250925 145000.00 145500.00 301.8 77.81 15.88 0 11.73 -19.91 1407 2528 9.65 4.73 14 57 185.50 82.10 100 0.00 304.5 686 134 20250925 145000.00 145500.00 322.2 77.79 15.87 0 11.71 14.20 1427 2606 9.67 5.11 16 66 185.50 82.10 100 0.00 325.1 686 134 20250925 145000.00 145500.00 343.5 77.77 15.86 0 11.70 -9.69 1467 2698 9.69 5.52 17 71 185.50 82.10 100 0.00 346.6 686 134 20250925 145000.00 145500.00 365.8 77.74 15.85 0 11.69 -15.23 1451 2862 9.68 5.58 17 76 185.50 82.10 100 0.00 369.2 686 134 20250925 145000.00 145500.00 389.3 77.72 15.84 0 11.64 3.73 1472 2811 9.79 8.58 25 111 185.50 82.10 100 0.00 392.8 686 134 20250925 145000.00 145500.00 412.8 77.70 15.83 0 11.62 1.86 1498 2938 9.88 10.68 32 143 185.50 82.10 100 0.00 416.5 686 134 20250925 145000.00 145500.00 437.1 77.67 15.82 0 11.57 -3.01 1551 3067 9.94 13.86 43 195 185.50 82.10 100 0.00 441.0 686 134 20250925 145000.00 145500.00 466.9 77.65 15.81 0 11.54 10.18 1655 3249 10.07 21.66 73 320 185.50 82.10 100 0.00 471.1 686 134 20250925 145500.00 150000.00 77.0 78.06 15.99 2 8.90 -328.65 212 212 10.13 594.67 0 0 185.50 82.10 0 5.24 77.7 687 118 20250925 145500.00 150000.00 80.7 78.05 15.99 3 6.00 329.01 207 207 9.93 -9999.00 0 0 185.50 82.10 0 4.99 81.4 687 118 20250925 145500.00 150000.00 85.2 78.05 15.99 0 9.48 -13.83 203 203 8.64 59.54 0 0 185.50 82.10 0 4.66 86.0 687 118 20250925 145500.00 150000.00 89.2 78.04 15.98 0 9.60 12.24 200 200 8.76 59.86 0 0 185.50 82.10 0 4.33 90.0 687 118 20250925 145500.00 150000.00 93.2 78.04 15.98 0 9.96 67.54 182 182 8.87 22.77 50 50 185.50 82.10 0 4.00 94.1 687 118 20250925 145500.00 150000.00 96.8 78.03 15.98 0 10.18 13.21 207 207 8.90 20.52 29 29 185.50 82.10 0 3.71 97.7 687 118 20250925 145500.00 150000.00 100.5 78.03 15.98 0 10.20 -38.21 146 146 8.85 15.02 17 17 185.50 82.10 0 3.41 101.4 687 118 20250925 145500.00 150000.00 105.2 78.02 15.97 0 10.38 -23.84 253 253 8.86 15.28 16 16 185.50 82.10 0 3.06 106.2 687 118 20250925 145500.00 150000.00 109.2 78.02 15.97 0 10.51 -38.11 258 258 8.94 12.89 13 13 185.50 82.10 0 2.73 110.2 687 118 20250925 145500.00 150000.00 113.7 78.01 15.97 0 10.64 26.48 291 343 9.45 9.67 28 78 185.50 82.10 1 2.40 114.8 687 118 20250925 145500.00 150000.00 119.1 78.01 15.97 0 10.71 19.89 382 419 9.37 8.79 27 69 185.50 82.10 0 2.05 120.3 687 118 20250925 145500.00 150000.00 125.4 78.00 15.96 0 10.78 17.42 430 499 9.34 7.35 23 62 185.50 82.10 1 1.72 126.6 687 118 20250925 145500.00 150000.00 133.4 77.99 15.96 0 10.93 2.54 445 592 9.33 5.45 17 51 185.50 82.10 1 1.42 134.7 687 118 20250925 145500.00 150000.00 142.4 77.98 15.96 0 10.97 24.78 651 665 9.36 5.64 23 56 185.50 82.10 1 1.14 143.7 687 118 20250925 145500.00 150000.00 151.8 77.97 15.95 0 11.01 13.72 764 892 9.42 6.48 27 73 185.50 82.10 5 0.91 153.2 687 118 20250925 145500.00 150000.00 162.1 77.96 15.95 0 11.03 8.72 936 1120 9.32 4.96 23 65 185.50 82.10 9 0.69 163.6 687 118 20250925 145500.00 150000.00 172.8 77.95 15.94 0 11.09 6.70 1166 1425 9.33 5.42 27 75 185.50 82.10 18 0.48 174.4 687 118 20250925 145500.00 150000.00 185.2 77.93 15.93 0 11.18 9.64 1101 1679 9.37 5.61 23 78 185.50 82.10 34 0.26 187.0 687 118 20250925 145500.00 150000.00 198.6 77.92 15.93 0 11.31 5.05 1142 2007 9.42 5.78 20 77 185.50 82.10 51 0.06 200.5 687 118 20250925 145500.00 150000.00 213.0 77.90 15.92 0 11.44 -3.48 1230 2243 9.44 5.13 16 66 185.50 82.10 62 0.00 215.0 687 118 20250925 145500.00 150000.00 228.8 77.89 15.91 0 11.55 10.59 1260 2523 9.51 4.59 14 64 185.50 82.10 70 0.00 230.9 687 118 20250925 145500.00 150000.00 245.6 77.87 15.90 0 11.64 1.32 1296 2647 9.53 4.10 12 57 185.50 82.10 77 0.00 247.9 687 118 20250925 145500.00 150000.00 263.3 77.85 15.90 0 11.66 2.98 1353 2626 9.56 4.37 13 58 185.50 82.10 84 0.00 265.7 687 118 20250925 145500.00 150000.00 282.1 77.83 15.89 0 11.67 8.85 1336 2681 9.59 4.52 13 60 185.50 82.10 92 0.00 284.7 687 118 20250925 145500.00 150000.00 301.8 77.81 15.88 0 11.66 -3.56 1350 2654 9.60 4.75 14 62 185.50 82.10 100 0.00 304.6 687 118 20250925 145500.00 150000.00 322.1 77.79 15.87 0 11.62 -0.11 1374 2784 9.62 5.56 16 75 185.50 82.10 100 0.00 325.1 687 118 20250925 145500.00 150000.00 343.7 77.77 15.86 0 11.59 20.89 1380 2858 9.63 5.91 17 83 185.50 82.10 100 0.00 346.8 687 118 20250925 145500.00 150000.00 365.9 77.74 15.85 0 11.55 21.41 1429 2986 9.61 6.32 19 92 185.50 82.10 100 0.00 369.2 687 118 20250925 145500.00 150000.00 389.3 77.72 15.84 0 11.51 36.16 1414 3046 9.72 9.49 27 133 185.50 82.10 100 0.00 392.8 687 118 20250925 145500.00 150000.00 413.0 77.70 15.83 0 11.47 40.23 1457 3096 9.82 12.79 38 186 185.50 82.10 100 0.00 416.7 687 118 20250925 145500.00 150000.00 436.6 77.67 15.82 0 11.40 17.14 1487 3130 9.86 16.83 53 257 185.50 82.10 100 0.00 440.5 687 118 20250925 145500.00 150000.00 467.2 77.65 15.81 0 11.33 12.55 1407 3237 10.01 28.57 85 441 185.50 82.10 100 0.00 471.4 687 118 20250925 150000.00 150500.00 76.9 78.06 15.99 2 9.00 -830.36 212 212 10.06 855.81 0 0 185.50 82.10 0 5.24 77.7 687 131 20250925 150000.00 150500.00 80.8 78.05 15.99 2 9.08 -1331.50 207 207 9.08 214.54 0 0 185.50 82.10 0 4.99 81.6 687 131 20250925 150000.00 150500.00 85.2 78.05 15.99 0 9.27 906.05 203 203 8.84 138.90 0 0 185.50 82.10 1 4.66 86.0 687 131 20250925 150000.00 150500.00 89.1 78.04 15.98 0 9.74 -216.37 200 200 8.84 54.93 0 0 185.50 82.10 1 4.33 89.9 687 131 20250925 150000.00 150500.00 93.1 78.04 15.98 0 9.95 -0.50 129 129 8.95 26.68 54 54 185.50 82.10 0 4.00 94.0 687 131 20250925 150000.00 150500.00 96.8 78.03 15.98 0 10.19 -6.09 139 139 8.94 18.99 26 26 185.50 82.10 0 3.71 97.7 687 131 20250925 150000.00 150500.00 100.6 78.03 15.98 0 10.29 -29.06 169 169 8.97 16.83 20 20 185.50 82.10 0 3.41 101.5 687 131 20250925 150000.00 150500.00 105.1 78.02 15.97 0 10.44 -0.60 212 212 8.94 14.49 15 15 185.50 82.10 0 3.06 106.1 687 131 20250925 150000.00 150500.00 109.2 78.02 15.97 0 10.55 -0.98 207 207 9.03 13.21 13 13 185.50 82.10 0 2.73 110.2 687 131 20250925 150000.00 150500.00 113.7 78.01 15.97 0 10.61 6.88 424 281 9.46 10.61 48 84 185.50 82.10 0 2.40 114.8 687 131 20250925 150000.00 150500.00 119.1 78.01 15.97 0 10.74 4.76 433 382 9.46 9.36 35 76 185.50 82.10 1 2.04 120.3 687 131 20250925 150000.00 150500.00 125.5 78.00 15.96 0 10.85 -1.83 479 508 9.44 8.32 28 71 185.50 82.10 1 1.72 126.7 687 131 20250925 150000.00 150500.00 133.5 77.99 15.96 0 10.97 17.09 498 607 9.40 6.18 20 56 185.50 82.10 1 1.42 134.7 687 131 20250925 150000.00 150500.00 142.4 77.98 15.96 0 11.14 8.24 566 726 9.45 4.77 16 48 185.50 82.10 2 1.14 143.7 687 131 20250925 150000.00 150500.00 151.7 77.97 15.95 0 11.20 18.69 774 920 9.45 5.28 20 56 185.50 82.10 5 0.91 153.1 687 131 20250925 150000.00 150500.00 162.2 77.96 15.95 0 11.27 2.84 876 1212 9.33 3.23 13 41 185.50 82.10 9 0.69 163.7 687 131 20250925 150000.00 150500.00 172.7 77.95 15.94 0 11.32 5.40 1007 1519 9.32 3.47 13 46 185.50 82.10 18 0.48 174.3 687 131 20250925 150000.00 150500.00 185.4 77.93 15.93 0 11.40 -8.89 1052 1879 9.39 3.99 14 56 185.50 82.10 33 0.26 187.1 687 131 20250925 150000.00 150500.00 198.5 77.92 15.93 0 11.47 -15.95 1118 2086 9.46 4.69 15 62 185.50 82.10 49 0.06 200.4 687 131 20250925 150000.00 150500.00 213.2 77.90 15.92 0 11.56 1.67 1163 2380 9.51 4.36 14 62 185.50 82.10 61 0.00 215.2 687 131 20250925 150000.00 150500.00 228.9 77.89 15.91 0 11.63 -11.62 1234 2490 9.56 4.44 13 60 185.50 82.10 69 0.00 231.0 687 131 20250925 150000.00 150500.00 245.5 77.87 15.90 0 11.71 -3.48 1200 2619 9.60 3.78 11 54 185.50 82.10 77 0.00 247.7 687 131 20250925 150000.00 150500.00 263.4 77.85 15.90 0 11.73 16.90 1284 2619 9.63 4.07 12 57 185.50 82.10 84 0.00 265.8 687 131 20250925 150000.00 150500.00 282.1 77.83 15.89 0 11.74 -5.68 1298 2672 9.63 4.20 12 56 185.50 82.10 92 0.00 284.7 687 131 20250925 150000.00 150500.00 301.9 77.81 15.88 0 11.72 5.41 1314 2631 9.65 4.46 13 60 185.50 82.10 100 0.00 304.7 687 131 20250925 150000.00 150500.00 322.4 77.79 15.87 0 11.70 1.63 1330 2755 9.65 4.82 14 66 185.50 82.10 100 0.00 325.4 687 131 20250925 150000.00 150500.00 343.5 77.77 15.86 0 11.67 5.31 1318 2914 9.66 5.08 15 76 185.50 82.10 100 0.00 346.6 687 131 20250925 150000.00 150500.00 365.8 77.74 15.85 0 11.63 1.77 1371 2989 9.65 5.56 16 83 185.50 82.10 100 0.00 369.1 687 131 20250925 150000.00 150500.00 389.2 77.72 15.84 0 11.57 2.27 1396 3132 9.77 9.10 25 132 185.50 82.10 100 0.00 392.7 687 131 20250925 150000.00 150500.00 413.0 77.70 15.83 0 11.52 3.56 1432 3176 9.83 11.56 34 174 185.50 82.10 100 0.00 416.7 687 131 20250925 150000.00 150500.00 437.0 77.67 15.82 0 11.51 30.80 1428 3406 9.91 14.00 42 232 185.50 82.10 100 0.00 440.9 687 131 20250925 150000.00 150500.00 466.8 77.65 15.81 0 11.42 54.86 1489 3371 10.02 23.50 77 393 185.50 82.10 100 0.00 470.9 687 131 20250925 150500.00 151000.00 77.0 78.06 15.99 2 9.36 -247.22 212 212 9.91 478.49 0 0 185.50 82.10 0 5.24 77.7 687 135 20250925 150500.00 151000.00 80.6 78.05 15.99 0 9.79 -220.82 207 207 9.47 64.26 0 0 185.50 82.10 0 4.99 81.4 687 135 20250925 150500.00 151000.00 85.3 78.05 15.99 0 9.71 339.60 203 203 9.26 93.87 0 0 185.50 82.10 0 4.66 86.1 687 135 20250925 150500.00 151000.00 89.0 78.04 15.98 0 9.91 -183.94 200 200 9.34 74.67 0 0 185.50 82.10 0 4.33 89.8 687 135 20250925 150500.00 151000.00 93.3 78.04 15.98 0 9.92 83.68 76 76 9.65 48.70 128 128 185.50 82.10 0 4.00 94.1 687 135 20250925 150500.00 151000.00 97.0 78.03 15.98 0 10.24 45.28 170 170 9.49 52.53 55 55 185.50 82.10 0 3.71 97.9 687 135 20250925 150500.00 151000.00 100.6 78.03 15.98 0 10.08 -195.38 122 122 9.40 59.78 46 46 185.50 82.10 0 3.41 101.5 687 135 20250925 150500.00 151000.00 105.2 78.02 15.97 0 10.39 -108.86 178 178 9.47 38.77 29 29 185.50 82.10 0 3.06 106.2 687 135 20250925 150500.00 151000.00 109.0 78.02 15.97 0 10.22 266.58 204 204 9.73 92.18 62 62 185.50 82.10 1 2.73 110.1 687 135 20250925 150500.00 151000.00 113.8 78.01 15.97 0 10.61 -23.71 1973 101 9.87 65.89 589 360 185.50 82.10 1 2.40 114.9 687 135 20250925 150500.00 151000.00 119.4 78.01 15.97 0 10.96 3.47 470 473 9.70 17.35 41 94 185.50 82.10 1 2.04 120.5 687 135 20250925 150500.00 151000.00 125.7 78.00 15.96 0 11.15 -12.15 436 547 9.79 10.03 28 79 185.50 82.10 0 1.72 126.9 687 135 20250925 150500.00 151000.00 133.8 77.99 15.96 0 11.35 -14.66 573 671 9.79 7.03 20 55 185.50 82.10 1 1.42 135.1 687 135 20250925 150500.00 151000.00 142.4 77.98 15.96 0 11.41 6.28 694 814 9.86 6.73 21 61 185.50 82.10 2 1.14 143.7 687 135 20250925 150500.00 151000.00 152.0 77.97 15.95 0 11.45 -16.04 829 1153 9.82 7.07 22 74 185.50 82.10 4 0.90 153.4 687 135 20250925 150500.00 151000.00 162.3 77.96 15.95 0 11.43 -13.33 984 1434 9.72 5.56 20 70 185.50 82.10 9 0.69 163.8 687 135 20250925 150500.00 151000.00 173.0 77.95 15.94 0 11.44 -22.96 1069 1756 9.61 4.62 21 77 185.50 82.10 18 0.48 174.7 687 135 20250925 150500.00 151000.00 185.7 77.93 15.93 0 11.46 -15.02 1132 1969 9.52 4.79 18 68 185.50 82.10 33 0.26 187.4 687 135 20250925 150500.00 151000.00 198.6 77.92 15.93 0 11.53 -16.14 1118 2173 9.57 5.06 16 69 185.50 82.10 49 0.06 200.4 687 135 20250925 150500.00 151000.00 213.3 77.90 15.92 0 11.61 -15.20 1153 2448 9.60 4.47 14 66 185.50 82.10 60 0.00 215.2 687 135 20250925 150500.00 151000.00 228.9 77.89 15.91 0 11.69 3.11 1177 2547 9.63 4.33 12 59 185.50 82.10 69 0.00 231.0 687 135 20250925 150500.00 151000.00 245.7 77.87 15.90 0 11.75 -4.97 1211 2675 9.64 3.84 11 54 185.50 82.10 76 0.00 247.9 687 135 20250925 150500.00 151000.00 263.4 77.85 15.90 0 11.75 -14.21 1313 2589 9.64 4.36 13 56 185.50 82.10 84 0.00 265.9 687 135 20250925 150500.00 151000.00 282.2 77.83 15.89 0 11.75 -29.14 1307 2602 9.65 4.32 12 56 185.50 82.10 91 0.00 284.7 687 135 20250925 150500.00 151000.00 302.0 77.81 15.88 0 11.73 -30.93 1270 2578 9.65 4.34 12 57 185.50 82.10 100 0.00 304.8 687 135 20250925 150500.00 151000.00 322.4 77.79 15.87 0 11.70 -25.77 1333 2761 9.66 4.94 14 68 185.50 82.10 100 0.00 325.4 687 135 20250925 150500.00 151000.00 343.5 77.77 15.86 0 11.64 -3.85 1375 2831 9.67 5.76 17 80 185.50 82.10 100 0.00 346.6 687 135 20250925 150500.00 151000.00 365.9 77.74 15.85 0 11.61 -4.28 1350 2959 9.64 5.96 17 86 185.50 82.10 100 0.00 369.3 687 135 20250925 150500.00 151000.00 389.3 77.72 15.84 0 11.56 9.94 1428 2954 9.77 9.85 27 130 185.50 82.10 100 0.00 392.8 687 135 20250925 150500.00 151000.00 412.9 77.70 15.83 0 11.54 -14.01 1439 3260 9.83 11.12 33 174 185.50 82.10 100 0.00 416.6 687 135 20250925 150500.00 151000.00 436.3 77.68 15.82 0 11.46 16.29 1409 3136 9.88 16.53 45 232 185.50 82.10 100 0.00 440.3 687 135 20250925 150500.00 151000.00 466.7 77.65 15.81 0 11.41 -11.33 1502 3478 10.03 24.75 81 422 185.50 82.10 100 0.00 470.8 687 135 20250925 151000.00 151500.00 77.0 78.06 15.99 2 8.10 1144.97 212 212 10.39 4483.80 0 0 185.50 82.10 0 5.24 77.8 687 122 20250925 151000.00 151500.00 80.7 78.05 15.99 2 8.97 -243.77 207 207 9.42 393.45 0 0 185.50 82.10 0 4.99 81.4 687 122 20250925 151000.00 151500.00 85.2 78.05 15.99 0 9.34 -48.65 203 203 8.72 102.66 0 0 185.50 82.10 0 4.66 86.0 687 122 20250925 151000.00 151500.00 89.2 78.04 15.98 0 9.69 71.29 200 200 8.79 56.41 0 0 185.50 82.10 0 4.33 90.0 687 122 20250925 151000.00 151500.00 93.2 78.04 15.98 0 9.95 21.12 97 97 8.90 21.66 44 44 185.50 82.10 0 4.00 94.0 687 122 20250925 151000.00 151500.00 96.8 78.03 15.98 0 10.19 10.15 177 177 8.94 20.89 29 29 185.50 82.10 0 3.71 97.7 687 122 20250925 151000.00 151500.00 100.6 78.03 15.98 0 10.26 6.92 203 203 8.96 18.20 21 21 185.50 82.10 0 3.41 101.5 687 122 20250925 151000.00 151500.00 105.1 78.02 15.97 0 10.39 -6.17 223 223 8.93 15.56 16 16 185.50 82.10 0 3.06 106.1 687 122 20250925 151000.00 151500.00 109.2 78.02 15.97 0 10.48 -6.87 249 249 9.02 16.04 17 17 185.50 82.10 0 2.73 110.2 687 122 20250925 151000.00 151500.00 113.7 78.01 15.97 0 10.63 23.12 298 368 9.51 11.32 33 96 185.50 82.10 0 2.40 114.8 687 122 20250925 151000.00 151500.00 119.1 78.01 15.97 0 10.63 -34.83 610 416 9.38 12.78 57 101 185.50 82.10 0 2.04 120.2 687 122 20250925 151000.00 151500.00 125.6 78.00 15.96 0 10.68 5.39 537 427 9.36 10.39 39 80 185.50 82.10 1 1.72 126.8 687 122 20250925 151000.00 151500.00 133.5 77.99 15.96 0 10.71 9.21 708 458 9.28 9.59 43 73 185.50 82.10 1 1.42 134.8 687 122 20250925 151000.00 151500.00 142.4 77.98 15.96 0 10.93 6.55 608 663 9.34 7.15 24 60 185.50 82.10 1 1.14 143.7 687 122 20250925 151000.00 151500.00 151.6 77.97 15.95 0 10.98 -21.41 799 931 9.39 7.81 30 80 185.50 82.10 4 0.90 153.0 687 122 20250925 151000.00 151500.00 162.3 77.96 15.95 0 11.02 -17.14 853 1200 9.21 4.63 17 56 185.50 82.10 8 0.69 163.8 687 122 20250925 151000.00 151500.00 172.7 77.95 15.94 0 11.09 -39.69 899 1465 9.22 4.53 16 59 185.50 82.10 18 0.47 174.3 687 122 20250925 151000.00 151500.00 185.2 77.93 15.93 0 11.16 -30.40 966 1713 9.29 5.26 18 69 185.50 82.10 32 0.26 186.9 687 122 20250925 151000.00 151500.00 198.6 77.92 15.93 0 11.29 -27.43 1038 1986 9.36 5.39 16 69 185.50 82.10 48 0.06 200.4 687 122 20250925 151000.00 151500.00 213.1 77.90 15.92 0 11.46 -28.11 1102 2325 9.41 4.23 13 59 185.50 82.10 59 0.00 215.0 687 122 20250925 151000.00 151500.00 228.7 77.89 15.91 0 11.59 -40.51 1137 2498 9.49 3.84 11 55 185.50 82.10 68 0.00 230.8 687 122 20250925 151000.00 151500.00 245.5 77.87 15.90 0 11.67 -32.69 1187 2559 9.53 3.65 10 50 185.50 82.10 76 0.00 247.7 687 122 20250925 151000.00 151500.00 263.4 77.85 15.90 0 11.72 -37.04 1212 2560 9.57 3.66 10 50 185.50 82.10 83 0.00 265.8 687 122 20250925 151000.00 151500.00 282.0 77.83 15.89 0 11.72 -32.51 1227 2566 9.60 3.89 11 53 185.50 82.10 91 0.00 284.6 687 122 20250925 151000.00 151500.00 301.8 77.81 15.88 0 11.70 -37.03 1210 2545 9.60 4.08 11 54 185.50 82.10 100 0.00 304.5 687 122 20250925 151000.00 151500.00 322.3 77.79 15.87 0 11.67 -37.97 1312 2584 9.62 4.96 14 62 185.50 82.10 100 0.00 325.2 687 122 20250925 151000.00 151500.00 343.6 77.77 15.86 0 11.62 -45.90 1371 2698 9.64 5.91 17 76 185.50 82.10 100 0.00 346.7 687 122 20250925 151000.00 151500.00 366.0 77.74 15.85 0 11.59 -29.45 1368 2806 9.62 5.85 16 79 185.50 82.10 100 0.00 369.3 687 122 20250925 151000.00 151500.00 389.4 77.72 15.84 0 11.53 -38.20 1429 2737 9.74 9.07 27 119 185.50 82.10 100 0.00 393.0 687 122 20250925 151000.00 151500.00 413.1 77.70 15.83 0 11.50 -38.76 1369 2870 9.80 11.10 32 155 185.50 82.10 100 0.00 416.8 687 122 20250925 151000.00 151500.00 436.8 77.67 15.82 0 11.47 -26.31 1346 3087 9.86 14.00 40 210 185.50 82.10 100 0.00 440.7 687 122 20250925 151000.00 151500.00 466.6 77.65 15.81 0 11.38 25.33 1564 2856 9.97 24.28 81 332 185.50 82.10 100 0.00 470.8 687 122 20250925 151500.00 152000.00 76.8 78.06 15.99 2 8.69 162.59 212 212 10.54 4698.82 0 0 185.50 82.10 0 5.24 77.5 687 192 20250925 151500.00 152000.00 80.5 78.05 15.99 2 7.67 522.00 207 207 10.63 -9999.00 0 0 185.50 82.10 1 4.99 81.3 687 192 20250925 151500.00 152000.00 85.2 78.05 15.99 2 9.32 -2117.11 203 203 9.64 267.60 0 0 185.50 82.10 0 4.66 86.0 687 192 20250925 151500.00 152000.00 89.0 78.04 15.98 2 8.96 142.39 200 200 9.21 1046.37 0 0 185.50 82.10 0 4.33 89.9 687 192 20250925 151500.00 152000.00 93.3 78.04 15.98 0 10.05 30.98 73 73 9.27 35.46 77 77 185.50 82.10 1 4.00 94.2 687 192 20250925 151500.00 152000.00 96.8 78.03 15.98 0 10.28 -19.21 197 197 9.46 41.23 64 64 185.50 82.10 0 3.71 97.8 687 192 20250925 151500.00 152000.00 100.3 78.03 15.98 0 10.24 7.40 180 180 9.30 43.01 51 51 185.50 82.10 1 3.41 101.3 687 192 20250925 151500.00 152000.00 104.9 78.02 15.98 0 10.37 -102.15 157 157 9.23 31.58 32 32 185.50 82.10 0 3.06 105.9 687 192 20250925 151500.00 152000.00 109.2 78.02 15.97 0 10.37 -153.95 165 165 9.39 39.49 37 37 185.50 82.10 1 2.73 110.2 687 192 20250925 151500.00 152000.00 113.6 78.01 15.97 0 10.54 -34.45 322 377 9.84 33.01 100 274 185.50 82.10 1 2.40 114.6 687 192 20250925 151500.00 152000.00 119.1 78.01 15.97 0 10.65 39.36 433 525 9.88 33.97 115 319 185.50 82.10 1 2.04 120.2 687 192 20250925 151500.00 152000.00 125.4 78.00 15.96 0 10.53 35.75 623 404 9.73 31.11 158 273 185.50 82.10 1 1.72 126.6 687 192 20250925 151500.00 152000.00 133.6 77.99 15.96 0 10.68 -161.11 508 574 9.69 25.65 76 201 185.50 82.10 1 1.42 134.9 687 192 20250925 151500.00 152000.00 142.6 77.98 15.96 0 10.72 -41.61 1056 677 9.71 31.93 168 285 185.50 82.10 1 1.14 144.0 687 192 20250925 151500.00 152000.00 151.6 77.97 15.95 0 10.89 -72.07 854 1157 9.73 24.07 86 265 185.50 82.10 4 0.90 153.1 687 192 20250925 151500.00 152000.00 162.7 77.96 15.94 0 10.89 -22.19 895 1041 9.17 6.05 24 65 185.50 82.10 8 0.69 164.2 687 192 20250925 151500.00 152000.00 172.6 77.95 15.94 0 10.97 -46.88 933 1252 9.14 5.15 20 61 185.50 82.10 17 0.47 174.3 687 192 20250925 151500.00 152000.00 185.3 77.93 15.93 0 11.08 -36.25 1014 1481 9.22 5.55 20 65 185.50 82.10 31 0.26 187.0 687 192 20250925 151500.00 152000.00 198.6 77.92 15.93 0 11.24 -35.69 1061 1883 9.33 5.39 18 69 185.50 82.10 47 0.06 200.5 687 192 20250925 151500.00 152000.00 213.0 77.90 15.92 0 11.38 -59.80 1148 2194 9.38 4.78 15 64 185.50 82.10 58 0.00 215.0 687 192 20250925 151500.00 152000.00 228.7 77.89 15.91 0 11.50 -64.48 1165 2394 9.46 4.34 14 63 185.50 82.10 67 0.00 230.8 687 192 20250925 151500.00 152000.00 245.4 77.87 15.90 0 11.55 -52.76 1199 2458 9.47 4.27 13 58 185.50 82.10 75 0.00 247.6 687 192 20250925 151500.00 152000.00 263.3 77.85 15.90 0 11.60 -62.37 1214 2555 9.54 4.34 12 60 185.50 82.10 83 0.00 265.7 687 192 20250925 151500.00 152000.00 282.0 77.83 15.89 0 11.60 -55.36 1227 2536 9.56 4.66 13 64 185.50 82.10 91 0.00 284.6 687 192 20250925 151500.00 152000.00 301.8 77.81 15.88 0 11.59 -69.77 1244 2516 9.57 5.11 14 66 185.50 82.10 100 0.00 304.6 687 192 20250925 151500.00 152000.00 322.2 77.79 15.87 0 11.57 -51.67 1299 2555 9.58 5.49 15 70 185.50 82.10 100 0.00 325.2 687 192 20250925 151500.00 152000.00 343.6 77.77 15.86 0 11.56 -52.08 1370 2744 9.62 6.34 18 85 185.50 82.10 100 0.00 346.7 687 192 20250925 151500.00 152000.00 365.9 77.74 15.85 0 11.53 -75.15 1352 2768 9.59 6.38 18 86 185.50 82.10 100 0.00 369.2 687 192 20250925 151500.00 152000.00 389.2 77.72 15.84 0 11.48 -39.30 1464 2825 9.72 10.61 31 137 185.50 82.10 100 0.00 392.7 687 192 20250925 151500.00 152000.00 413.0 77.70 15.83 0 11.45 -35.85 1435 2885 9.77 12.34 36 168 185.50 82.10 100 0.00 416.7 687 192 20250925 151500.00 152000.00 436.6 77.67 15.82 0 11.42 -58.64 1427 2989 9.85 15.73 46 221 185.50 82.10 100 0.00 440.5 687 192 20250925 151500.00 152000.00 467.0 77.65 15.81 0 11.40 17.23 1277 3307 10.00 21.63 65 377 185.50 82.10 100 0.00 471.2 687 192 20250925 152000.00 152500.00 77.0 78.06 15.99 2 7.99 -9999.00 212 212 10.30 -9999.00 0 0 185.50 82.10 0 5.24 77.7 688 137 20250925 152000.00 152500.00 80.6 78.05 15.99 3 6.00 142.05 207 207 10.23 -9999.00 0 0 185.50 82.10 0 4.99 81.4 688 137 20250925 152000.00 152500.00 85.1 78.05 15.99 0 9.54 -210.15 203 203 8.92 96.89 0 0 185.50 82.10 0 4.66 85.9 688 137 20250925 152000.00 152500.00 89.1 78.04 15.98 0 9.72 -1.01 199 199 9.00 86.20 0 0 185.50 82.10 0 4.33 90.0 688 137 20250925 152000.00 152500.00 93.2 78.04 15.98 0 9.91 79.35 117 117 9.12 41.69 86 86 185.50 82.10 0 4.00 94.1 688 137 20250925 152000.00 152500.00 96.9 78.03 15.98 0 10.31 28.90 267 267 9.19 33.54 49 49 185.50 82.10 0 3.71 97.8 688 137 20250925 152000.00 152500.00 100.7 78.03 15.98 0 10.17 58.54 214 214 9.15 39.20 49 49 185.50 82.10 0 3.41 101.6 688 137 20250925 152000.00 152500.00 105.1 78.02 15.97 0 10.22 11.80 138 138 9.10 27.65 27 27 185.50 82.10 0 3.06 106.0 688 137 20250925 152000.00 152500.00 109.2 78.02 15.97 0 10.39 11.65 216 216 9.24 29.00 32 32 185.50 82.10 0 2.73 110.2 688 137 20250925 152000.00 152500.00 113.7 78.01 15.97 0 10.57 56.34 269 330 9.74 18.62 60 170 185.50 82.10 0 2.40 114.8 688 137 20250925 152000.00 152500.00 119.3 78.01 15.97 0 10.67 -17.93 547 460 9.61 18.27 75 158 185.50 82.10 1 2.04 120.4 688 137 20250925 152000.00 152500.00 125.6 78.00 15.96 0 10.72 22.31 617 413 9.55 14.68 67 118 185.50 82.10 0 1.72 126.8 688 137 20250925 152000.00 152500.00 133.5 77.99 15.96 0 10.97 -32.94 484 538 9.55 8.46 29 74 185.50 82.10 1 1.42 134.7 688 137 20250925 152000.00 152500.00 142.4 77.98 15.96 0 11.05 -35.19 662 759 9.58 9.00 33 88 185.50 82.10 2 1.14 143.8 688 137 20250925 152000.00 152500.00 151.7 77.97 15.95 0 11.12 -28.05 864 996 9.59 9.22 37 97 185.50 82.10 4 0.90 153.1 688 137 20250925 152000.00 152500.00 162.6 77.96 15.95 0 11.17 -14.51 938 1236 9.34 4.15 17 54 185.50 82.10 8 0.69 164.2 688 137 20250925 152000.00 152500.00 172.6 77.95 15.94 0 11.21 -26.61 1021 1488 9.32 4.04 17 55 185.50 82.10 17 0.47 174.2 688 137 20250925 152000.00 152500.00 185.3 77.93 15.93 0 11.29 -26.75 1092 1828 9.37 4.80 18 68 185.50 82.10 30 0.26 187.0 688 137 20250925 152000.00 152500.00 198.6 77.92 15.93 0 11.41 -49.80 1121 2183 9.44 4.87 16 69 185.50 82.10 47 0.06 200.5 688 137 20250925 152000.00 152500.00 213.1 77.90 15.92 0 11.53 -53.30 1173 2427 9.47 4.17 13 60 185.50 82.10 58 0.00 215.1 688 137 20250925 152000.00 152500.00 228.9 77.89 15.91 0 11.59 -55.28 1280 2490 9.51 4.47 14 61 185.50 82.10 66 0.00 231.0 688 137 20250925 152000.00 152500.00 245.6 77.87 15.90 0 11.65 -73.06 1219 2640 9.53 3.84 11 54 185.50 82.10 74 0.00 247.8 688 137 20250925 152000.00 152500.00 263.6 77.85 15.90 0 11.66 -68.13 1274 2680 9.55 4.28 12 58 185.50 82.10 82 0.00 266.0 688 137 20250925 152000.00 152500.00 281.9 77.83 15.89 0 11.64 -57.79 1311 2661 9.57 4.78 13 62 185.50 82.10 90 0.00 284.5 688 137 20250925 152000.00 152500.00 301.9 77.81 15.88 0 11.60 -47.51 1314 2611 9.59 5.25 15 69 185.50 82.10 100 0.00 304.7 688 137 20250925 152000.00 152500.00 322.3 77.79 15.87 0 11.57 -45.65 1322 2703 9.59 5.71 16 76 185.50 82.10 100 0.00 325.3 688 137 20250925 152000.00 152500.00 343.6 77.77 15.86 0 11.52 -16.52 1346 2832 9.61 6.66 19 92 185.50 82.10 100 0.00 346.8 688 137 20250925 152000.00 152500.00 365.9 77.74 15.85 0 11.48 -31.31 1399 2923 9.63 8.16 23 110 185.50 82.10 100 0.00 369.2 688 137 20250925 152000.00 152500.00 389.3 77.72 15.84 0 11.43 -34.28 1391 2994 9.71 10.89 31 156 185.50 82.10 100 0.00 392.8 688 137 20250925 152000.00 152500.00 412.9 77.70 15.83 0 11.38 -23.52 1369 2972 9.78 14.02 39 198 185.50 82.10 100 0.00 416.6 688 137 20250925 152000.00 152500.00 436.8 77.67 15.82 0 11.35 -50.08 1403 3173 9.84 17.45 52 268 185.50 82.10 100 0.00 440.7 688 137 20250925 152000.00 152500.00 467.0 77.65 15.81 0 11.30 30.18 1317 2873 9.98 26.70 82 400 185.50 82.10 100 0.00 471.1 688 137 20250925 152500.00 153000.00 77.0 78.06 15.99 2 9.65 -787.36 212 212 10.39 128.28 0 0 185.50 82.10 0 5.24 77.7 686 134 20250925 152500.00 153000.00 80.6 78.05 15.99 2 9.50 912.43 207 207 9.67 135.92 0 0 185.50 82.10 0 4.99 81.4 686 134 20250925 152500.00 153000.00 85.2 78.05 15.99 0 9.42 36.40 203 203 9.07 206.10 0 0 185.50 82.10 0 4.66 86.0 686 134 20250925 152500.00 153000.00 89.1 78.04 15.98 0 9.77 -358.62 199 199 9.18 109.04 0 0 185.50 82.10 0 4.33 89.9 686 134 20250925 152500.00 153000.00 93.1 78.04 15.98 0 9.96 139.09 36 36 9.57 47.85 101 101 185.50 82.10 0 4.00 94.0 686 134 20250925 152500.00 153000.00 96.8 78.03 15.98 0 10.18 -50.80 158 158 9.30 45.22 67 67 185.50 82.10 1 3.71 97.7 686 134 20250925 152500.00 153000.00 100.7 78.03 15.98 0 10.25 -139.75 313 313 9.39 57.73 86 86 185.50 82.10 0 3.42 101.6 686 134 20250925 152500.00 153000.00 105.2 78.02 15.97 0 10.31 8.70 203 203 9.27 42.30 42 42 185.50 82.10 0 3.06 106.1 686 134 20250925 152500.00 153000.00 109.1 78.02 15.97 0 10.39 -67.95 217 217 9.40 43.63 45 45 185.50 82.10 0 2.73 110.2 686 134 20250925 152500.00 153000.00 113.7 78.01 15.97 0 10.31 81.30 782 121 9.74 34.41 345 292 185.50 82.10 1 2.40 114.8 686 134 20250925 152500.00 153000.00 119.3 78.01 15.97 0 10.65 -28.86 480 527 9.81 31.51 104 270 185.50 82.10 0 2.04 120.4 686 134 20250925 152500.00 153000.00 125.6 78.00 15.96 0 10.82 -64.21 447 553 9.77 18.41 58 166 185.50 82.10 1 1.72 126.7 686 134 20250925 152500.00 153000.00 133.4 77.99 15.96 0 10.89 35.67 594 669 9.70 15.98 57 150 185.50 82.10 1 1.42 134.6 686 134 20250925 152500.00 153000.00 142.3 77.98 15.96 0 11.02 11.97 795 917 9.74 15.58 61 163 185.50 82.10 1 1.14 143.7 686 134 20250925 152500.00 153000.00 151.7 77.97 15.95 0 11.07 -11.27 823 1062 9.73 14.62 55 162 185.50 82.10 4 0.90 153.1 686 134 20250925 152500.00 153000.00 162.8 77.96 15.94 0 11.09 4.38 967 1236 9.31 5.06 21 63 185.50 82.10 8 0.68 164.3 686 134 20250925 152500.00 153000.00 172.6 77.95 15.94 0 11.13 -12.63 1083 1448 9.28 4.76 21 63 185.50 82.10 17 0.47 174.2 686 134 20250925 152500.00 153000.00 185.3 77.93 15.93 0 11.24 -26.03 1190 1830 9.35 5.35 22 74 185.50 82.10 30 0.26 187.0 686 134 20250925 152500.00 153000.00 198.6 77.92 15.93 0 11.38 -26.32 1202 2139 9.43 5.32 19 73 185.50 82.10 46 0.06 200.5 686 134 20250925 152500.00 153000.00 213.0 77.90 15.92 0 11.51 -31.64 1244 2305 9.47 4.55 15 61 185.50 82.10 57 0.00 215.0 686 134 20250925 152500.00 153000.00 228.7 77.89 15.91 0 11.61 -50.89 1280 2495 9.53 4.30 14 59 185.50 82.10 65 0.00 230.8 686 134 20250925 152500.00 153000.00 245.4 77.87 15.90 0 11.68 -51.53 1298 2646 9.55 3.87 12 55 185.50 82.10 74 0.00 247.7 686 134 20250925 152500.00 153000.00 263.4 77.85 15.90 0 11.68 -49.40 1372 2601 9.59 4.56 14 59 185.50 82.10 82 0.00 265.8 686 134 20250925 152500.00 153000.00 281.9 77.83 15.89 0 11.69 -53.38 1374 2663 9.62 4.72 14 62 185.50 82.10 90 0.00 284.5 686 134 20250925 152500.00 153000.00 301.9 77.81 15.88 0 11.67 -33.12 1357 2618 9.64 5.00 15 65 185.50 82.10 100 0.00 304.6 686 134 20250925 152500.00 153000.00 322.2 77.79 15.87 0 11.64 -21.60 1468 2715 9.64 5.82 17 74 185.50 82.10 100 0.00 325.1 686 134 20250925 152500.00 153000.00 343.5 77.77 15.86 0 11.62 -40.56 1505 2828 9.66 6.38 19 84 185.50 82.10 100 0.00 346.6 686 134 20250925 152500.00 153000.00 365.8 77.74 15.85 0 11.59 -46.70 1448 3000 9.64 6.32 19 91 185.50 82.10 100 0.00 369.1 686 134 20250925 152500.00 153000.00 389.4 77.72 15.84 0 11.53 9.64 1513 3004 9.75 9.70 30 136 185.50 82.10 100 0.00 393.0 686 134 20250925 152500.00 153000.00 412.9 77.70 15.83 0 11.51 24.69 1558 3165 9.83 12.92 39 182 185.50 82.10 100 0.00 416.6 686 134 20250925 152500.00 153000.00 436.7 77.67 15.82 0 11.45 -18.35 1499 3093 9.88 15.80 48 227 185.50 82.10 100 0.00 440.6 686 134 20250925 152500.00 153000.00 467.1 77.65 15.81 0 11.43 46.76 1541 3204 10.00 23.37 76 353 185.50 82.10 100 0.00 471.2 686 134 20250925 153000.00 153500.00 76.9 78.06 15.99 2 8.10 7639.25 212 212 10.86 -9999.00 0 0 185.50 82.10 0 5.24 77.6 691 280 20250925 153000.00 153500.00 80.6 78.05 15.99 2 7.35 -1178.25 207 207 10.90 -9999.00 0 0 185.50 82.10 0 4.99 81.3 691 280 20250925 153000.00 153500.00 85.0 78.05 15.99 3 6.00 4.04 203 203 10.89 -9999.00 0 0 185.50 82.10 0 4.66 85.8 691 280 20250925 153000.00 153500.00 89.1 78.04 15.98 0 9.62 -160.56 199 199 9.53 347.96 0 0 185.50 82.10 1 4.33 90.0 691 280 20250925 153000.00 153500.00 93.2 78.04 15.98 2 8.96 -160.92 1 1 12.93 6773.84 9729 9729 185.50 82.10 0 4.00 94.1 691 280 20250925 153000.00 153500.00 96.9 78.03 15.98 0 10.17 -110.43 268 268 9.79 146.79 245 245 185.50 82.10 0 3.71 97.8 691 280 20250925 153000.00 153500.00 100.7 78.03 15.98 2 10.01 -252.52 11 11 10.17 91.52 60 60 185.50 82.10 0 3.42 101.6 691 280 20250925 153000.00 153500.00 105.2 78.02 15.97 2 10.23 144.39 1 1 11.00 32.36 8 8 185.50 82.10 0 3.06 106.2 691 280 20250925 153000.00 153500.00 109.2 78.02 15.97 0 10.35 285.70 116 116 9.72 70.77 65 65 185.50 82.10 0 2.73 110.2 691 280 20250925 153000.00 153500.00 113.6 78.01 15.97 0 10.73 145.09 127 706 10.10 105.24 89 875 185.50 82.10 0 2.40 114.7 691 280 20250925 153000.00 153500.00 119.2 78.01 15.97 0 10.84 32.56 315 585 10.28 46.84 122 500 185.50 82.10 1 2.04 120.4 691 280 20250925 153000.00 153500.00 125.6 78.00 15.96 0 10.51 4.10 1014 237 10.04 68.47 630 585 185.50 82.10 1 1.72 126.8 691 280 20250925 153000.00 153500.00 133.4 77.99 15.96 0 10.88 -162.89 466 687 10.08 36.79 108 359 185.50 82.10 1 1.41 134.7 691 280 20250925 153000.00 153500.00 142.3 77.98 15.96 0 10.47 71.32 821 250 10.00 61.68 484 517 185.50 82.10 1 1.14 143.6 691 280 20250925 153000.00 153500.00 151.6 77.97 15.95 0 10.68 -36.40 991 726 10.02 70.08 372 680 185.50 82.10 4 0.90 153.0 691 280 20250925 153000.00 153500.00 162.9 77.96 15.94 0 10.83 -4.18 863 981 9.12 6.40 25 65 185.50 82.10 8 0.68 164.5 691 280 20250925 153000.00 153500.00 172.6 77.95 15.94 0 10.92 -6.66 978 1216 9.08 5.61 21 59 185.50 82.10 16 0.47 174.2 691 280 20250925 153000.00 153500.00 185.1 77.93 15.93 0 11.06 -17.24 1086 1535 9.20 5.76 22 69 185.50 82.10 30 0.26 186.8 691 280 20250925 153000.00 153500.00 198.6 77.92 15.93 0 11.25 -14.33 1189 1938 9.31 5.42 19 68 185.50 82.10 45 0.05 200.4 691 280 20250925 153000.00 153500.00 213.1 77.90 15.92 0 11.41 -15.11 1276 2222 9.36 4.72 15 59 185.50 82.10 56 0.00 215.0 691 280 20250925 153000.00 153500.00 228.6 77.89 15.91 0 11.52 -30.42 1300 2386 9.44 4.28 14 56 185.50 82.10 65 0.00 230.8 691 280 20250925 153000.00 153500.00 245.6 77.87 15.90 0 11.60 -41.72 1295 2510 9.47 3.89 12 53 185.50 82.10 73 0.00 247.8 691 280 20250925 153000.00 153500.00 263.4 77.85 15.90 0 11.60 -45.83 1358 2542 9.51 4.66 14 59 185.50 82.10 82 0.00 265.8 691 280 20250925 153000.00 153500.00 281.9 77.83 15.89 0 11.59 -34.18 1366 2573 9.55 5.07 15 65 185.50 82.10 90 0.00 284.5 691 280 20250925 153000.00 153500.00 301.7 77.81 15.88 0 11.56 -23.70 1370 2461 9.56 5.61 17 70 185.50 82.10 100 0.00 304.5 691 280 20250925 153000.00 153500.00 322.4 77.79 15.87 0 11.53 -27.30 1404 2578 9.58 6.41 19 82 185.50 82.10 100 0.00 325.3 691 280 20250925 153000.00 153500.00 343.6 77.77 15.86 0 11.49 -0.45 1401 2601 9.59 7.30 21 91 185.50 82.10 100 0.00 346.7 691 280 20250925 153000.00 153500.00 365.9 77.74 15.85 0 11.45 -19.67 1439 2671 9.58 7.81 23 100 185.50 82.10 100 0.00 369.2 691 280 20250925 153000.00 153500.00 389.3 77.72 15.84 0 11.42 -12.87 1542 2869 9.71 11.78 36 155 185.50 82.10 100 0.00 392.8 691 280 20250925 153000.00 153500.00 413.1 77.70 15.83 0 11.38 8.54 1432 2826 9.77 14.35 44 199 185.50 82.10 100 0.00 416.8 691 280 20250925 153000.00 153500.00 437.0 77.67 15.82 0 11.31 13.92 1526 2757 9.83 21.43 65 269 185.50 82.10 100 0.00 440.9 691 280 20250925 153000.00 153500.00 466.5 77.65 15.81 0 11.28 -19.60 1662 2941 9.97 32.74 110 437 185.50 82.10 100 0.00 470.7 691 280 20250925 153500.00 154000.00 76.8 78.06 15.99 3 6.00 -269.52 212 212 10.16 -9999.00 0 0 185.50 82.10 0 5.24 77.5 691 125 20250925 153500.00 154000.00 80.7 78.05 15.99 2 8.50 -618.57 207 207 10.28 4109.94 0 0 185.50 82.10 0 4.99 81.5 691 125 20250925 153500.00 154000.00 85.1 78.05 15.99 0 9.25 -91.25 203 203 8.93 231.10 0 0 185.50 82.10 0 4.66 85.9 691 125 20250925 153500.00 154000.00 89.2 78.04 15.98 0 9.35 424.77 199 199 9.01 224.92 0 0 185.50 82.10 0 4.33 90.0 691 125 20250925 153500.00 154000.00 93.2 78.04 15.98 0 9.87 1.38 98 98 9.15 44.64 94 94 185.50 82.10 0 4.00 94.1 691 125 20250925 153500.00 154000.00 96.9 78.03 15.98 0 10.20 39.78 320 320 9.26 50.36 79 79 185.50 82.10 0 3.71 97.8 691 125 20250925 153500.00 154000.00 100.7 78.03 15.98 0 10.17 152.83 259 259 9.23 47.34 60 60 185.50 82.10 0 3.42 101.6 691 125 20250925 153500.00 154000.00 105.1 78.02 15.97 0 10.36 54.18 238 238 9.14 26.92 30 30 185.50 82.10 0 3.06 106.1 691 125 20250925 153500.00 154000.00 109.2 78.02 15.97 0 10.40 -17.48 294 294 9.29 36.43 44 44 185.50 82.10 0 2.73 110.2 691 125 20250925 153500.00 154000.00 113.6 78.01 15.97 0 10.60 -116.11 393 538 9.69 22.84 71 221 185.50 82.10 1 2.40 114.7 691 125 20250925 153500.00 154000.00 119.2 78.01 15.97 0 10.62 36.38 331 364 9.69 18.70 59 154 185.50 82.10 0 2.04 120.3 691 125 20250925 153500.00 154000.00 125.5 78.00 15.96 0 10.72 2.80 352 530 9.67 17.08 45 152 185.50 82.10 0 1.72 126.7 691 125 20250925 153500.00 154000.00 133.5 77.99 15.96 0 10.69 -34.53 545 385 9.52 13.90 60 110 185.50 82.10 1 1.41 134.7 691 125 20250925 153500.00 154000.00 142.4 77.98 15.96 0 10.78 -26.56 829 655 9.53 16.58 74 147 185.50 82.10 1 1.14 143.7 691 125 20250925 153500.00 154000.00 151.5 77.97 15.95 0 10.73 51.61 1080 646 9.52 19.89 113 180 185.50 82.10 3 0.90 153.0 691 125 20250925 153500.00 154000.00 162.7 77.96 15.94 0 10.83 19.56 837 965 9.12 6.55 23 62 185.50 82.10 7 0.68 164.2 691 125 20250925 153500.00 154000.00 172.5 77.95 15.94 0 10.92 -13.17 892 1185 9.11 5.51 20 60 185.50 82.10 16 0.47 174.1 691 125 20250925 153500.00 154000.00 185.2 77.93 15.93 0 11.07 -39.82 1072 1598 9.23 5.98 22 74 185.50 82.10 29 0.26 186.9 691 125 20250925 153500.00 154000.00 198.6 77.92 15.93 0 11.28 -35.19 1208 1983 9.35 5.47 20 72 185.50 82.10 44 0.05 200.4 691 125 20250925 153500.00 154000.00 213.0 77.90 15.92 0 11.46 -55.27 1272 2262 9.40 4.33 15 58 185.50 82.10 56 0.00 215.0 691 125 20250925 153500.00 154000.00 228.7 77.89 15.91 0 11.57 -43.19 1293 2367 9.49 4.19 14 57 185.50 82.10 64 0.00 230.9 691 125 20250925 153500.00 154000.00 245.5 77.87 15.90 0 11.60 -39.19 1371 2498 9.50 4.36 14 57 185.50 82.10 73 0.00 247.8 691 125 20250925 153500.00 154000.00 263.3 77.85 15.90 0 11.60 -34.20 1389 2457 9.54 4.92 15 61 185.50 82.10 81 0.00 265.7 691 125 20250925 153500.00 154000.00 282.0 77.83 15.89 0 11.59 -26.86 1397 2503 9.57 5.57 16 67 185.50 82.10 89 0.00 284.6 691 125 20250925 153500.00 154000.00 301.9 77.81 15.88 0 11.53 -12.68 1436 2332 9.57 6.35 19 71 185.50 82.10 100 0.00 304.6 691 125 20250925 153500.00 154000.00 322.2 77.79 15.87 0 11.51 -5.70 1414 2520 9.57 6.73 20 81 185.50 82.10 100 0.00 325.1 691 125 20250925 153500.00 154000.00 343.5 77.77 15.86 0 11.49 16.10 1452 2677 9.59 7.67 22 94 185.50 82.10 100 0.00 346.6 691 125 20250925 153500.00 154000.00 365.9 77.74 15.85 0 11.44 19.81 1505 2684 9.57 8.43 25 103 185.50 82.10 100 0.00 369.2 691 125 20250925 153500.00 154000.00 389.2 77.72 15.84 0 11.42 37.97 1531 2875 9.70 11.93 36 154 185.50 82.10 100 0.00 392.7 691 125 20250925 153500.00 154000.00 412.9 77.70 15.83 0 11.36 32.01 1414 2781 9.76 15.01 44 197 185.50 82.10 100 0.00 416.6 691 125 20250925 153500.00 154000.00 436.8 77.67 15.82 0 11.32 -3.03 1571 2891 9.83 20.57 64 269 185.50 82.10 100 0.00 440.7 691 125 20250925 153500.00 154000.00 466.8 77.65 15.81 0 11.25 -60.34 1745 3041 9.94 34.59 117 458 185.50 82.10 100 0.00 470.9 691 125 20250925 154000.00 154500.00 76.8 78.06 15.99 3 6.00 460.25 212 212 9.97 -9999.00 0 0 185.50 82.10 0 5.24 77.6 691 129 20250925 154000.00 154500.00 80.7 78.05 15.99 2 9.05 201.19 207 207 9.43 317.33 0 0 185.50 82.10 1 4.99 81.4 691 129 20250925 154000.00 154500.00 85.0 78.05 15.99 0 9.38 39.43 203 203 8.74 100.99 0 0 185.50 82.10 0 4.66 85.8 691 129 20250925 154000.00 154500.00 89.2 78.04 15.98 0 9.71 -153.14 199 199 8.81 54.68 0 0 185.50 82.10 1 4.33 90.0 691 129 20250925 154000.00 154500.00 93.2 78.04 15.98 0 9.89 -9.27 175 175 8.98 33.43 72 72 185.50 82.10 0 4.00 94.1 691 129 20250925 154000.00 154500.00 96.9 78.03 15.98 0 10.15 -11.51 184 184 9.02 25.01 37 37 185.50 82.10 0 3.71 97.8 691 129 20250925 154000.00 154500.00 100.8 78.03 15.98 0 10.11 -12.03 147 147 8.97 22.57 26 26 185.50 82.10 0 3.42 101.8 691 129 20250925 154000.00 154500.00 105.1 78.02 15.97 0 10.29 -0.54 179 179 8.97 19.05 18 18 185.50 82.10 0 3.06 106.1 691 129 20250925 154000.00 154500.00 109.1 78.02 15.97 0 10.36 8.59 341 341 9.17 28.27 34 34 185.50 82.10 1 2.73 110.1 691 129 20250925 154000.00 154500.00 113.7 78.01 15.97 0 10.21 -45.47 856 232 9.40 24.91 223 229 185.50 82.10 0 2.40 114.7 691 129 20250925 154000.00 154500.00 119.3 78.01 15.97 0 10.37 -5.43 662 363 9.42 24.20 119 184 185.50 82.10 0 2.04 120.4 691 129 20250925 154000.00 154500.00 125.4 78.00 15.96 0 10.58 29.52 328 403 9.46 13.38 38 108 185.50 82.10 1 1.72 126.6 691 129 20250925 154000.00 154500.00 133.5 77.99 15.96 0 10.59 0.32 543 494 9.34 13.13 47 104 185.50 82.10 0 1.41 134.8 691 129 20250925 154000.00 154500.00 142.3 77.98 15.96 0 10.66 -22.70 691 655 9.37 13.77 52 119 185.50 82.10 0 1.14 143.6 691 129 20250925 154000.00 154500.00 151.6 77.97 15.95 0 10.62 -0.55 930 708 9.33 17.20 77 147 185.50 82.10 3 0.90 153.1 691 129 20250925 154000.00 154500.00 162.6 77.96 15.95 0 10.79 35.74 905 947 9.08 6.86 26 64 185.50 82.10 7 0.68 164.1 691 129 20250925 154000.00 154500.00 172.6 77.95 15.94 0 10.93 -2.74 999 1222 9.08 5.59 21 58 185.50 82.10 16 0.47 174.2 691 129 20250925 154000.00 154500.00 185.2 77.93 15.93 0 11.08 -47.87 1261 1585 9.20 5.82 25 70 185.50 82.10 28 0.26 187.0 691 129 20250925 154000.00 154500.00 198.5 77.92 15.93 0 11.29 -33.42 1344 1956 9.31 5.23 20 65 185.50 82.10 44 0.05 200.3 691 129 20250925 154000.00 154500.00 213.1 77.90 15.92 0 11.46 -40.68 1342 2334 9.38 4.26 15 58 185.50 82.10 54 0.00 215.1 691 129 20250925 154000.00 154500.00 228.7 77.89 15.91 0 11.54 -42.09 1401 2467 9.46 4.35 15 59 185.50 82.10 63 0.00 230.8 691 129 20250925 154000.00 154500.00 245.4 77.87 15.90 0 11.56 -32.18 1406 2443 9.48 4.59 15 58 185.50 82.10 73 0.00 247.7 691 129 20250925 154000.00 154500.00 263.4 77.85 15.90 0 11.57 -23.72 1395 2555 9.52 4.90 15 64 185.50 82.10 81 0.00 265.8 691 129 20250925 154000.00 154500.00 282.0 77.83 15.89 0 11.56 -0.37 1389 2520 9.54 5.39 17 69 185.50 82.10 89 0.00 284.6 691 129 20250925 154000.00 154500.00 301.9 77.81 15.88 0 11.53 1.24 1392 2422 9.55 5.94 18 70 185.50 82.10 100 0.00 304.6 691 129 20250925 154000.00 154500.00 322.2 77.79 15.87 0 11.52 4.98 1368 2571 9.54 6.14 17 75 185.50 82.10 100 0.00 325.1 691 129 20250925 154000.00 154500.00 343.5 77.77 15.86 0 11.51 16.38 1362 2631 9.57 6.60 19 84 185.50 82.10 100 0.00 346.6 691 129 20250925 154000.00 154500.00 365.8 77.74 15.85 0 11.47 18.10 1434 2715 9.58 7.08 21 94 185.50 82.10 100 0.00 369.1 691 129 20250925 154000.00 154500.00 389.3 77.72 15.84 0 11.44 16.35 1392 2848 9.70 10.53 30 141 185.50 82.10 100 0.00 392.8 691 129 20250925 154000.00 154500.00 412.8 77.70 15.83 0 11.39 19.11 1415 3060 9.78 13.93 40 202 185.50 82.10 100 0.00 416.5 691 129 20250925 154000.00 154500.00 437.0 77.67 15.82 0 11.31 0.03 1586 2936 9.83 20.62 67 282 185.50 82.10 100 0.00 441.0 691 129 20250925 154000.00 154500.00 466.0 77.65 15.81 0 11.32 24.52 1687 3064 10.01 32.45 111 452 185.50 82.10 100 0.00 470.2 691 129 20250925 154500.00 155000.00 76.8 78.06 15.99 2 9.04 42.42 212 212 10.22 569.84 0 0 185.50 82.10 0 5.24 77.5 687 162 20250925 154500.00 155000.00 80.5 78.05 15.99 2 7.55 -722.36 207 207 10.28 -9999.00 0 0 185.50 82.10 0 4.99 81.3 687 162 20250925 154500.00 155000.00 84.9 78.05 15.99 2 8.88 -402.29 203 203 8.94 614.58 0 0 185.50 82.10 0 4.66 85.7 687 162 20250925 154500.00 155000.00 89.1 78.04 15.98 0 9.45 -297.55 199 199 8.92 134.01 0 0 185.50 82.10 0 4.33 90.0 687 162 20250925 154500.00 155000.00 93.3 78.04 15.98 0 9.93 160.24 208 208 9.12 41.68 95 95 185.50 82.10 1 4.00 94.2 687 162 20250925 154500.00 155000.00 97.0 78.03 15.98 0 10.24 10.42 221 221 9.12 27.67 42 42 185.50 82.10 0 3.71 97.9 687 162 20250925 154500.00 155000.00 100.8 78.03 15.98 0 10.21 -48.72 195 195 9.09 27.39 35 35 185.50 82.10 0 3.42 101.7 687 162 20250925 154500.00 155000.00 105.1 78.02 15.97 0 10.22 -52.64 235 235 9.06 31.14 38 38 185.50 82.10 0 3.06 106.1 687 162 20250925 154500.00 155000.00 109.2 78.02 15.97 1 10.34 -49.52 298 298 9.20 35.29 43 43 185.50 82.10 0 2.73 110.2 687 162 20250925 154500.00 155000.00 113.6 78.01 15.97 0 10.32 -3.47 479 277 9.53 23.70 127 205 185.50 82.10 1 2.40 114.7 687 162 20250925 154500.00 155000.00 119.2 78.01 15.97 0 10.70 37.15 462 375 9.54 13.34 52 104 185.50 82.10 1 2.04 120.3 687 162 20250925 154500.00 155000.00 125.8 78.00 15.96 0 10.88 0.37 251 347 9.61 7.37 20 62 185.50 82.10 0 1.72 127.0 687 162 20250925 154500.00 155000.00 133.4 77.99 15.96 0 10.77 -17.03 424 599 9.50 11.71 33 106 185.50 82.10 1 1.41 134.6 687 162 20250925 154500.00 155000.00 142.4 77.98 15.96 0 10.74 -25.50 761 626 9.45 13.96 62 126 185.50 82.10 1 1.14 143.7 687 162 20250925 154500.00 155000.00 151.6 77.97 15.95 0 10.88 -8.66 906 941 9.48 12.88 56 136 185.50 82.10 3 0.90 153.0 687 162 20250925 154500.00 155000.00 162.7 77.96 15.94 0 10.99 -6.29 965 1141 9.23 5.41 22 61 185.50 82.10 6 0.68 164.2 687 162 20250925 154500.00 155000.00 172.7 77.95 15.94 0 11.06 -13.45 1125 1372 9.19 4.76 22 60 185.50 82.10 15 0.47 174.3 687 162 20250925 154500.00 155000.00 185.3 77.93 15.93 0 11.20 -3.76 1260 1870 9.27 4.97 21 69 185.50 82.10 27 0.26 187.0 687 162 20250925 154500.00 155000.00 198.5 77.92 15.93 0 11.29 -38.19 1268 2137 9.34 5.37 20 73 185.50 82.10 43 0.05 200.4 687 162 20250925 154500.00 155000.00 213.2 77.90 15.92 0 11.38 -25.11 1399 2392 9.38 5.33 19 70 185.50 82.10 54 0.00 215.2 687 162 20250925 154500.00 155000.00 228.8 77.89 15.91 0 11.44 -25.39 1340 2621 9.44 5.30 17 75 185.50 82.10 62 0.00 230.9 687 162 20250925 154500.00 155000.00 245.5 77.87 15.90 0 11.47 -4.68 1385 2571 9.45 5.39 17 71 185.50 82.10 72 0.00 247.8 687 162 20250925 154500.00 155000.00 263.4 77.85 15.90 0 11.50 -1.07 1376 2696 9.50 5.57 17 76 185.50 82.10 80 0.00 265.8 687 162 20250925 154500.00 155000.00 282.1 77.83 15.89 0 11.52 1.01 1374 2629 9.52 5.69 17 74 185.50 82.10 88 0.00 284.7 687 162 20250925 154500.00 155000.00 301.8 77.81 15.88 0 11.52 18.25 1378 2662 9.53 5.66 17 75 185.50 82.10 100 0.00 304.5 687 162 20250925 154500.00 155000.00 322.2 77.79 15.87 0 11.50 8.86 1324 2666 9.54 5.84 16 77 185.50 82.10 100 0.00 325.1 687 162 20250925 154500.00 155000.00 343.6 77.77 15.86 0 11.51 -6.07 1333 2878 9.57 6.10 17 87 185.50 82.10 100 0.00 346.7 687 162 20250925 154500.00 155000.00 365.9 77.74 15.85 0 11.49 36.24 1377 2975 9.57 6.57 19 95 185.50 82.10 100 0.00 369.3 687 162 20250925 154500.00 155000.00 389.4 77.72 15.84 0 11.45 33.93 1387 3143 9.68 9.84 27 144 185.50 82.10 100 0.00 392.9 687 162 20250925 154500.00 155000.00 413.0 77.70 15.83 0 11.39 8.22 1404 3225 9.75 13.55 39 204 185.50 82.10 100 0.00 416.8 687 162 20250925 154500.00 155000.00 437.1 77.67 15.82 0 11.35 83.36 1418 3080 9.82 17.85 51 256 185.50 82.10 100 0.00 441.0 687 162 20250925 154500.00 155000.00 466.9 77.65 15.81 0 11.27 32.32 1449 3069 9.96 30.21 96 452 185.50 82.10 100 0.00 471.1 687 162 20250925 155000.00 155500.00 76.7 78.06 15.99 2 10.11 470.23 212 212 10.82 202.56 0 0 185.50 82.10 0 5.24 77.4 688 24883 20250925 155000.00 155500.00 80.0 78.05 15.99 2 9.80 -172.25 207 207 10.09 222.76 0 0 185.50 82.10 0 4.99 80.8 688 24883 20250925 155000.00 155500.00 84.4 78.05 15.99 0 10.05 -144.62 203 203 9.69 115.37 0 0 185.50 82.10 0 4.66 85.2 688 24883 20250925 155000.00 155500.00 89.2 78.04 15.98 2 9.41 150.50 199 199 9.65 650.82 0 0 185.50 82.10 0 4.33 90.0 688 24883 20250925 155000.00 155500.00 93.1 78.04 15.98 2 11.38 117.87 1 1 14.76 40.21 2403 2403 185.50 82.10 0 4.00 94.0 688 24883 20250925 155000.00 155500.00 96.9 78.03 15.98 0 10.50 -33.02 220 220 9.81 78.21 104 104 185.50 82.10 0 3.71 97.8 688 24883 20250925 155000.00 155500.00 101.1 78.03 15.98 0 10.16 -42.34 243 243 9.93 260.39 264 264 185.50 82.10 0 3.42 102.0 688 24883 20250925 155000.00 155500.00 105.4 78.02 15.97 3 10.12 -85.91 1 1 10.80 202.17 39 39 185.50 82.10 0 3.06 106.4 688 24883 20250925 155000.00 155500.00 109.3 78.02 15.97 3 10.14 -202.00 1 1 10.91 75.23 14 14 185.50 82.10 0 2.73 110.3 688 24883 20250925 155000.00 155500.00 113.9 78.01 15.97 0 10.70 46.50 204 143 10.13 33.75 98 170 185.50 82.10 0 2.40 115.0 688 24883 20250925 155000.00 155500.00 119.1 78.01 15.97 0 10.85 22.39 426 192 10.05 34.49 125 158 185.50 82.10 0 2.04 120.3 688 24883 20250925 155000.00 155500.00 125.5 78.00 15.96 0 10.75 44.48 503 423 10.11 68.41 167 337 185.50 82.10 0 1.72 126.7 688 24883 20250925 155000.00 155500.00 133.6 77.99 15.96 0 11.15 -149.53 341 908 10.21 22.47 49 295 185.50 82.10 0 1.41 134.9 688 24883 20250925 155000.00 155500.00 142.3 77.98 15.96 0 10.89 -44.85 871 905 10.28 73.61 253 636 185.50 82.10 1 1.14 143.6 688 24883 20250925 155000.00 155500.00 151.9 77.97 15.95 0 11.05 252.87 732 1022 10.18 47.31 133 410 185.50 82.10 3 0.90 153.3 688 24883 20250925 155000.00 155500.00 162.8 77.96 15.94 0 11.03 -5.55 790 1059 9.84 15.29 53 161 185.50 82.10 6 0.68 164.3 688 24883 20250925 155000.00 155500.00 173.1 77.95 15.94 0 11.09 -9.78 1023 1257 9.74 11.39 45 128 185.50 82.10 15 0.47 174.8 688 24883 20250925 155000.00 155500.00 185.8 77.93 15.93 0 11.19 -48.78 1260 1640 9.62 10.75 41 123 185.50 82.10 27 0.26 187.5 688 24883 20250925 155000.00 155500.00 198.9 77.92 15.93 0 11.28 -0.11 1316 1919 9.48 8.10 32 100 185.50 82.10 42 0.05 200.8 688 24883 20250925 155000.00 155500.00 213.0 77.90 15.92 0 11.40 12.88 1335 2241 9.48 6.38 22 82 185.50 82.10 52 0.00 215.0 688 24883 20250925 155000.00 155500.00 228.7 77.89 15.91 0 11.53 13.42 1337 2506 9.56 5.92 19 78 185.50 82.10 61 0.00 230.8 688 24883 20250925 155000.00 155500.00 245.5 77.87 15.90 0 11.63 36.98 1297 2543 9.61 4.90 15 67 185.50 82.10 71 0.00 247.7 688 24883 20250925 155000.00 155500.00 263.4 77.85 15.90 0 11.70 36.84 1377 2584 9.65 5.05 15 65 185.50 82.10 79 0.00 265.8 688 24883 20250925 155000.00 155500.00 281.9 77.83 15.89 0 11.73 16.22 1350 2455 9.69 5.16 15 63 185.50 82.10 88 0.00 284.5 688 24883 20250925 155000.00 155500.00 301.7 77.81 15.88 0 11.75 13.11 1330 2430 9.71 5.12 14 61 185.50 82.10 100 0.00 304.5 688 24883 20250925 155000.00 155500.00 322.2 77.79 15.87 0 11.75 16.90 1350 2477 9.74 5.28 15 65 185.50 82.10 100 0.00 325.1 688 24883 20250925 155000.00 155500.00 343.5 77.77 15.86 0 11.75 23.72 1312 2661 9.77 5.58 16 74 185.50 82.10 100 0.00 346.6 688 24883 20250925 155000.00 155500.00 365.7 77.74 15.85 0 11.71 27.67 1321 2678 9.76 6.17 17 82 185.50 82.10 100 0.00 369.0 688 24883 20250925 155000.00 155500.00 389.1 77.72 15.84 0 11.66 18.34 1392 2753 9.90 9.70 28 129 185.50 82.10 100 0.00 392.6 688 24883 20250925 155000.00 155500.00 412.9 77.70 15.83 0 11.61 9.18 1369 2848 9.98 13.04 38 181 185.50 82.10 100 0.00 416.6 688 24883 20250925 155000.00 155500.00 437.0 77.67 15.82 0 11.59 23.82 1367 3028 10.05 15.96 47 238 185.50 82.10 100 0.00 441.0 688 24883 20250925 155000.00 155500.00 466.9 77.65 15.81 0 11.49 -87.99 1597 3022 10.17 29.85 100 425 185.50 82.10 100 0.00 471.0 688 24883 20250925 155500.00 160000.00 76.7 78.06 15.99 2 8.80 -469.26 212 212 10.34 963.15 0 0 185.50 82.10 0 5.24 77.4 693 429 20250925 155500.00 160000.00 80.5 78.05 15.99 0 9.22 -310.16 207 207 9.03 125.13 0 0 185.50 82.10 0 4.99 81.3 693 429 20250925 155500.00 160000.00 85.1 78.05 15.99 0 9.18 153.78 203 203 8.73 163.29 0 0 185.50 82.10 1 4.66 85.9 693 429 20250925 155500.00 160000.00 89.1 78.04 15.98 0 9.64 -99.56 199 199 8.76 57.33 0 0 185.50 82.10 0 4.33 90.0 693 429 20250925 155500.00 160000.00 93.3 78.04 15.98 0 9.99 15.21 152 152 8.91 22.17 45 45 185.50 82.10 0 4.00 94.2 693 429 20250925 155500.00 160000.00 97.0 78.03 15.98 0 10.17 41.59 227 227 8.99 25.19 36 36 185.50 82.10 1 3.71 97.9 693 429 20250925 155500.00 160000.00 100.8 78.03 15.98 0 10.14 -5.25 144 144 8.93 19.79 22 22 185.50 82.10 0 3.42 101.7 693 429 20250925 155500.00 160000.00 105.2 78.02 15.97 0 10.15 -29.05 201 201 8.90 24.93 26 26 185.50 82.10 0 3.06 106.2 693 429 20250925 155500.00 160000.00 109.2 78.02 15.97 0 10.05 28.85 247 247 9.07 42.45 49 49 185.50 82.10 0 2.73 110.2 693 429 20250925 155500.00 160000.00 113.6 78.01 15.97 3 9.88 -46.80 899 9 9.48 32.52 450 259 185.50 82.10 0 2.40 114.7 693 429 20250925 155500.00 160000.00 119.3 78.01 15.97 0 10.36 -16.20 396 316 9.41 18.51 72 144 185.50 82.10 0 2.04 120.4 693 429 20250925 155500.00 160000.00 125.6 78.00 15.96 0 10.37 49.13 484 443 9.38 21.21 76 170 185.50 82.10 1 1.72 126.8 693 429 20250925 155500.00 160000.00 133.3 77.99 15.96 0 10.53 35.08 487 604 9.33 15.59 45 131 185.50 82.10 0 1.41 134.5 693 429 20250925 155500.00 160000.00 142.2 77.98 15.96 0 10.58 -27.68 477 676 9.35 14.32 39 128 185.50 82.10 0 1.14 143.5 693 429 20250925 155500.00 160000.00 151.6 77.97 15.95 0 10.57 -6.25 739 806 9.32 17.79 63 163 185.50 82.10 3 0.90 153.0 693 429 20250925 155500.00 160000.00 162.7 77.96 15.94 0 10.58 0.20 888 979 9.01 9.73 35 92 185.50 82.10 7 0.68 164.2 693 429 20250925 155500.00 160000.00 172.6 77.95 15.94 0 10.64 22.33 945 1110 9.00 8.53 32 88 185.50 82.10 14 0.47 174.2 693 429 20250925 155500.00 160000.00 185.3 77.93 15.93 0 10.78 16.26 1014 1420 9.08 8.37 30 94 185.50 82.10 26 0.25 187.0 693 429 20250925 155500.00 160000.00 198.6 77.92 15.93 0 10.93 -1.59 1197 1806 9.19 8.97 32 106 185.50 82.10 42 0.05 200.5 693 429 20250925 155500.00 160000.00 213.1 77.90 15.92 0 11.13 26.00 1287 2184 9.25 7.03 23 88 185.50 82.10 52 0.00 215.1 693 429 20250925 155500.00 160000.00 228.7 77.89 15.91 0 11.26 8.45 1228 2238 9.34 6.10 19 78 185.50 82.10 61 0.00 230.8 693 429 20250925 155500.00 160000.00 245.4 77.87 15.90 0 11.38 20.32 1311 2432 9.37 5.45 17 70 185.50 82.10 70 0.00 247.7 693 429 20250925 155500.00 160000.00 263.2 77.85 15.90 0 11.47 11.90 1259 2503 9.43 4.83 14 64 185.50 82.10 79 0.00 265.7 693 429 20250925 155500.00 160000.00 281.8 77.83 15.89 0 11.52 -0.42 1264 2423 9.47 4.93 14 61 185.50 82.10 88 0.00 284.4 693 429 20250925 155500.00 160000.00 301.7 77.81 15.88 0 11.53 1.17 1278 2244 9.49 5.05 14 58 185.50 82.10 100 0.00 304.4 693 429 20250925 155500.00 160000.00 322.0 77.79 15.87 0 11.54 -8.16 1243 2364 9.51 5.14 14 60 185.50 82.10 100 0.00 324.9 693 429 20250925 155500.00 160000.00 343.5 77.77 15.86 0 11.51 -13.97 1328 2453 9.56 6.22 18 75 185.50 82.10 100 0.00 346.6 693 429 20250925 155500.00 160000.00 365.8 77.74 15.85 0 11.49 -28.31 1311 2526 9.55 6.33 18 81 185.50 82.10 100 0.00 369.1 693 429 20250925 155500.00 160000.00 389.1 77.72 15.84 0 11.45 -31.01 1344 2670 9.68 9.67 27 124 185.50 82.10 100 0.00 392.6 693 429 20250925 155500.00 160000.00 412.9 77.70 15.83 0 11.38 -5.70 1408 2608 9.75 14.10 40 169 185.50 82.10 100 0.00 416.6 693 429 20250925 155500.00 160000.00 436.5 77.68 15.82 0 11.33 -54.64 1471 2616 9.82 18.68 58 235 185.50 82.10 100 0.00 440.4 693 429 20250925 155500.00 160000.00 467.0 77.65 15.81 0 11.32 48.21 1410 2845 9.96 26.05 84 376 185.50 82.10 100 0.00 471.1 693 429 20250925 160000.00 160500.00 76.8 78.06 15.99 2 8.24 2257.89 212 212 10.32 2586.38 0 0 185.50 82.10 0 5.24 77.5 692 121 20250925 160000.00 160500.00 80.6 78.05 15.99 2 7.33 -9999.00 207 207 9.93 -9999.00 0 0 185.50 82.10 1 4.99 81.3 692 121 20250925 160000.00 160500.00 85.1 78.05 15.99 2 8.67 1080.34 203 203 9.06 878.98 0 0 185.50 82.10 0 4.66 85.9 692 121 20250925 160000.00 160500.00 89.2 78.04 15.98 0 9.43 85.29 199 199 8.66 80.71 0 0 185.50 82.10 0 4.33 90.0 692 121 20250925 160000.00 160500.00 93.3 78.04 15.98 0 10.08 30.05 156 156 8.79 14.11 29 29 185.50 82.10 0 4.00 94.1 692 121 20250925 160000.00 160500.00 97.1 78.03 15.98 0 10.21 25.74 169 169 8.85 14.53 22 22 185.50 82.10 0 3.71 98.0 692 121 20250925 160000.00 160500.00 100.7 78.03 15.98 0 10.14 11.80 158 158 8.83 16.47 19 19 185.50 82.10 0 3.42 101.7 692 121 20250925 160000.00 160500.00 105.2 78.02 15.97 0 10.17 -34.49 208 208 8.81 18.53 21 21 185.50 82.10 0 3.06 106.2 692 121 20250925 160000.00 160500.00 109.2 78.02 15.97 0 10.19 -11.04 256 256 8.96 26.80 28 28 185.50 82.10 0 2.73 110.3 692 121 20250925 160000.00 160500.00 113.8 78.01 15.97 0 10.40 -17.75 261 395 9.44 16.56 39 136 185.50 82.10 0 2.40 114.9 692 121 20250925 160000.00 160500.00 118.9 78.01 15.97 0 10.73 -13.93 293 320 9.35 6.00 19 48 185.50 82.10 0 2.04 120.0 692 121 20250925 160000.00 160500.00 125.7 78.00 15.96 0 10.58 1.31 442 356 9.25 9.01 33 66 185.50 82.10 0 1.72 126.9 692 121 20250925 160000.00 160500.00 133.3 77.99 15.96 0 10.51 -56.95 611 433 9.19 11.24 46 85 185.50 82.10 1 1.41 134.6 692 121 20250925 160000.00 160500.00 142.3 77.98 15.96 0 10.60 -31.06 571 759 9.27 11.71 36 112 185.50 82.10 1 1.14 143.6 692 121 20250925 160000.00 160500.00 151.6 77.97 15.95 0 10.54 0.39 776 741 9.23 15.23 58 133 185.50 82.10 3 0.90 153.0 692 121 20250925 160000.00 160500.00 162.5 77.96 15.95 0 10.64 -9.02 831 1066 9.07 8.90 30 92 185.50 82.10 6 0.68 164.0 692 121 20250925 160000.00 160500.00 172.7 77.95 15.94 0 10.71 -3.21 964 1242 9.03 8.07 30 87 185.50 82.10 14 0.47 174.3 692 121 20250925 160000.00 160500.00 185.2 77.93 15.93 0 10.83 6.29 1051 1540 9.12 8.11 30 99 185.50 82.10 25 0.25 187.0 692 121 20250925 160000.00 160500.00 198.5 77.92 15.93 0 10.95 -0.70 1120 1829 9.22 8.71 30 108 185.50 82.10 40 0.05 200.4 692 121 20250925 160000.00 160500.00 213.2 77.90 15.92 0 11.12 -2.16 1226 2136 9.27 6.98 24 92 185.50 82.10 51 0.00 215.2 692 121 20250925 160000.00 160500.00 228.7 77.89 15.91 0 11.29 -9.08 1222 2388 9.35 5.80 19 80 185.50 82.10 60 0.00 230.8 692 121 20250925 160000.00 160500.00 245.6 77.87 15.90 0 11.42 -19.12 1266 2517 9.39 4.90 15 66 185.50 82.10 70 0.00 247.8 692 121 20250925 160000.00 160500.00 263.3 77.85 15.90 0 11.51 -8.03 1257 2478 9.44 4.56 13 59 185.50 82.10 78 0.00 265.7 692 121 20250925 160000.00 160500.00 282.0 77.83 15.89 0 11.56 -15.50 1231 2503 9.47 4.43 12 56 185.50 82.10 88 0.00 284.5 692 121 20250925 160000.00 160500.00 301.7 77.81 15.88 0 11.57 -21.70 1188 2357 9.49 4.53 12 55 185.50 82.10 100 0.00 304.5 692 121 20250925 160000.00 160500.00 322.2 77.79 15.87 0 11.56 -12.90 1301 2432 9.53 5.08 15 63 185.50 82.10 100 0.00 325.1 692 121 20250925 160000.00 160500.00 343.4 77.77 15.86 0 11.53 -23.97 1291 2479 9.56 5.97 16 72 185.50 82.10 100 0.00 346.5 692 121 20250925 160000.00 160500.00 365.8 77.74 15.85 0 11.49 -26.37 1298 2502 9.55 6.21 18 78 185.50 82.10 100 0.00 369.1 692 121 20250925 160000.00 160500.00 389.2 77.72 15.84 0 11.42 -36.81 1397 2629 9.67 10.67 31 134 185.50 82.10 100 0.00 392.7 692 121 20250925 160000.00 160500.00 413.0 77.70 15.83 0 11.38 -18.20 1351 2618 9.73 13.09 37 165 185.50 82.10 100 0.00 416.7 692 121 20250925 160000.00 160500.00 437.0 77.67 15.82 0 11.37 -25.58 1445 2723 9.81 16.02 49 212 185.50 82.10 100 0.00 440.9 692 121 20250925 160000.00 160500.00 467.1 77.65 15.81 0 11.30 49.50 1482 2757 9.95 27.43 91 377 185.50 82.10 100 0.00 471.3 692 121 20250925 160500.00 161000.00 76.7 78.06 15.99 2 8.18 1298.39 212 212 10.41 3942.68 0 0 185.50 82.10 0 5.24 77.4 687 152 20250925 160500.00 161000.00 80.4 78.05 15.99 2 9.67 11787.91 207 207 11.00 -9999.00 0 0 185.50 82.10 0 4.99 81.2 687 152 20250925 160500.00 161000.00 85.0 78.05 15.99 2 7.67 5981.96 203 203 10.42 -9999.00 0 0 185.50 82.10 0 4.66 85.8 687 152 20250925 160500.00 161000.00 89.1 78.04 15.98 0 9.52 -40.38 199 199 8.79 73.41 0 0 185.50 82.10 0 4.33 90.0 687 152 20250925 160500.00 161000.00 93.3 78.04 15.98 0 10.15 -13.60 145 145 8.95 16.01 31 31 185.50 82.10 0 4.00 94.1 687 152 20250925 160500.00 161000.00 97.0 78.03 15.98 0 10.17 -16.74 163 163 9.00 22.03 30 30 185.50 82.10 0 3.71 97.9 687 152 20250925 160500.00 161000.00 100.9 78.03 15.98 0 10.15 70.81 161 161 8.97 22.03 23 23 185.50 82.10 0 3.42 101.8 687 152 20250925 160500.00 161000.00 105.2 78.02 15.97 0 10.19 -9.96 192 192 9.01 25.58 23 23 185.50 82.10 0 3.06 106.2 687 152 20250925 160500.00 161000.00 109.2 78.02 15.97 0 10.17 -46.51 277 277 9.12 38.51 42 42 185.50 82.10 1 2.73 110.2 687 152 20250925 160500.00 161000.00 113.7 78.01 15.97 0 10.35 -61.24 415 443 9.39 24.27 73 183 185.50 82.10 0 2.40 114.8 687 152 20250925 160500.00 161000.00 119.3 78.01 15.97 0 10.68 -31.38 355 338 9.40 10.14 30 69 185.50 82.10 0 2.04 120.4 687 152 20250925 160500.00 161000.00 125.6 78.00 15.96 0 10.65 -18.19 357 327 9.34 10.01 28 62 185.50 82.10 0 1.72 126.8 687 152 20250925 160500.00 161000.00 133.5 77.99 15.96 0 10.52 -86.36 494 507 9.28 15.80 45 108 185.50 82.10 0 1.41 134.7 687 152 20250925 160500.00 161000.00 142.4 77.98 15.96 0 10.56 -47.23 623 651 9.34 17.85 57 140 185.50 82.10 1 1.14 143.7 687 152 20250925 160500.00 161000.00 151.5 77.97 15.95 0 10.58 64.48 604 739 9.30 15.77 47 132 185.50 82.10 2 0.90 152.9 687 152 20250925 160500.00 161000.00 162.7 77.96 15.94 0 10.66 -11.43 801 1041 9.07 8.26 28 84 185.50 82.10 6 0.68 164.2 687 152 20250925 160500.00 161000.00 172.7 77.95 15.94 0 10.70 -24.34 936 1150 9.02 8.08 30 83 185.50 82.10 14 0.47 174.3 687 152 20250925 160500.00 161000.00 185.3 77.93 15.93 0 10.80 -45.23 935 1446 9.10 7.95 27 95 185.50 82.10 25 0.25 187.0 687 152 20250925 160500.00 161000.00 198.5 77.92 15.93 0 10.96 -34.31 1206 1747 9.21 8.43 31 101 185.50 82.10 40 0.05 200.4 687 152 20250925 160500.00 161000.00 213.0 77.90 15.92 0 11.17 -27.67 1238 2140 9.27 6.48 22 83 185.50 82.10 50 0.00 215.0 687 152 20250925 160500.00 161000.00 228.7 77.89 15.91 0 11.34 -7.63 1275 2395 9.35 5.31 17 72 185.50 82.10 59 0.00 230.8 687 152 20250925 160500.00 161000.00 245.4 77.87 15.90 0 11.47 -32.63 1280 2439 9.41 4.64 14 61 185.50 82.10 69 0.00 247.7 687 152 20250925 160500.00 161000.00 263.2 77.85 15.90 0 11.55 -20.57 1268 2470 9.47 4.43 13 58 185.50 82.10 78 0.00 265.6 687 152 20250925 160500.00 161000.00 281.9 77.83 15.89 0 11.57 -42.73 1263 2408 9.50 4.69 13 58 185.50 82.10 87 0.00 284.5 687 152 20250925 160500.00 161000.00 301.6 77.81 15.88 0 11.55 -30.84 1295 2201 9.53 5.33 15 60 185.50 82.10 100 0.00 304.4 687 152 20250925 160500.00 161000.00 322.0 77.79 15.87 0 11.56 -46.59 1320 2456 9.56 5.76 16 70 185.50 82.10 100 0.00 325.0 687 152 20250925 160500.00 161000.00 343.4 77.77 15.86 0 11.54 -31.98 1274 2518 9.61 6.39 18 81 185.50 82.10 100 0.00 346.5 687 152 20250925 160500.00 161000.00 365.7 77.74 15.85 0 11.50 -37.88 1297 2559 9.60 6.87 19 88 185.50 82.10 100 0.00 369.0 687 152 20250925 160500.00 161000.00 389.2 77.72 15.84 0 11.45 -58.48 1325 2694 9.73 10.96 30 142 185.50 82.10 100 0.00 392.7 687 152 20250925 160500.00 161000.00 413.3 77.70 15.83 0 11.38 -17.34 1386 2545 9.80 16.55 45 192 185.50 82.10 100 0.00 417.0 687 152 20250925 160500.00 161000.00 436.7 77.67 15.82 0 11.33 18.18 1340 2602 9.87 20.74 58 258 185.50 82.10 100 0.00 440.6 687 152 20250925 160500.00 161000.00 466.7 77.65 15.81 0 11.31 -56.83 1624 2640 9.97 31.86 102 374 185.50 82.10 100 0.00 470.9 687 152 20250925 161000.00 161500.00 76.8 78.06 15.99 3 6.00 -216.83 212 212 9.79 -9999.00 0 0 185.50 82.10 0 5.24 77.5 686 116 20250925 161000.00 161500.00 80.7 78.05 15.99 2 8.40 1458.07 207 207 10.35 4092.85 0 0 185.50 82.10 0 4.99 81.5 686 116 20250925 161000.00 161500.00 85.0 78.05 15.99 0 9.32 -23.50 203 203 8.71 92.24 0 0 185.50 82.10 0 4.66 85.8 686 116 20250925 161000.00 161500.00 88.2 78.04 15.98 0 9.56 -66.77 199 199 8.98 112.33 0 0 185.50 82.10 0 4.33 89.1 686 116 20250925 161000.00 161500.00 93.9 78.04 15.98 0 10.06 2.14 178 178 8.99 27.80 52 52 185.50 82.10 0 4.00 94.8 686 116 20250925 161000.00 161500.00 96.9 78.03 15.98 0 10.17 51.67 228 228 8.97 25.63 36 36 185.50 82.10 0 3.71 97.8 686 116 20250925 161000.00 161500.00 100.7 78.03 15.98 0 10.17 1.18 146 146 8.93 18.07 23 23 185.50 82.10 0 3.42 101.6 686 116 20250925 161000.00 161500.00 104.9 78.02 15.98 0 10.17 10.10 191 191 8.92 24.91 23 23 185.50 82.10 0 3.06 105.9 686 116 20250925 161000.00 161500.00 109.1 78.02 15.97 0 10.03 32.64 188 188 9.02 38.92 36 36 185.50 82.10 0 2.73 110.2 686 116 20250925 161000.00 161500.00 113.7 78.01 15.97 0 10.26 84.24 259 353 9.48 24.83 67 207 185.50 82.10 0 2.40 114.8 686 116 20250925 161000.00 161500.00 119.2 78.01 15.97 0 10.32 23.59 366 278 9.38 17.73 67 130 185.50 82.10 0 2.04 120.3 686 116 20250925 161000.00 161500.00 125.6 78.00 15.96 0 10.52 -12.22 354 325 9.34 11.50 36 80 185.50 82.10 0 1.72 126.8 686 116 20250925 161000.00 161500.00 133.5 77.99 15.96 0 10.50 1.27 565 480 9.29 14.94 53 112 185.50 82.10 0 1.41 134.8 686 116 20250925 161000.00 161500.00 142.3 77.98 15.96 0 10.52 -7.00 646 637 9.33 17.47 61 147 185.50 82.10 0 1.13 143.7 686 116 20250925 161000.00 161500.00 151.6 77.97 15.95 0 10.56 -2.12 753 871 9.34 18.32 65 178 185.50 82.10 2 0.90 153.0 686 116 20250925 161000.00 161500.00 162.5 77.96 15.95 0 10.66 -26.31 780 1089 9.16 11.00 32 105 185.50 82.10 6 0.68 164.0 686 116 20250925 161000.00 161500.00 172.7 77.95 15.94 0 10.71 -21.46 935 1180 9.11 9.90 33 97 185.50 82.10 14 0.47 174.3 686 116 20250925 161000.00 161500.00 185.3 77.93 15.93 0 10.80 -0.39 1216 1411 9.17 11.30 44 115 185.50 82.10 24 0.25 187.0 686 116 20250925 161000.00 161500.00 198.6 77.92 15.93 0 11.00 -6.61 1166 1757 9.25 8.85 29 98 185.50 82.10 40 0.05 200.5 686 116 20250925 161000.00 161500.00 213.1 77.90 15.92 0 11.23 -19.13 1208 2096 9.28 5.76 18 71 185.50 82.10 49 0.00 215.0 686 116 20250925 161000.00 161500.00 228.6 77.89 15.91 0 11.42 -19.59 1267 2347 9.37 4.66 15 61 185.50 82.10 58 0.00 230.7 686 116 20250925 161000.00 161500.00 245.4 77.87 15.90 0 11.53 -40.91 1313 2381 9.41 4.09 13 53 185.50 82.10 68 0.00 247.7 686 116 20250925 161000.00 161500.00 263.3 77.85 15.90 0 11.59 -41.85 1284 2351 9.46 3.97 12 50 185.50 82.10 77 0.00 265.7 686 116 20250925 161000.00 161500.00 282.0 77.83 15.89 0 11.59 -37.53 1293 2329 9.49 4.44 13 52 185.50 82.10 86 0.00 284.6 686 116 20250925 161000.00 161500.00 301.7 77.81 15.88 0 11.57 -45.86 1278 2215 9.52 4.82 13 54 185.50 82.10 100 0.00 304.5 686 116 20250925 161000.00 161500.00 322.3 77.79 15.87 0 11.54 -31.47 1276 2304 9.52 5.38 15 62 185.50 82.10 100 0.00 325.3 686 116 20250925 161000.00 161500.00 343.4 77.77 15.86 0 11.50 -35.95 1319 2417 9.55 6.21 18 75 185.50 82.10 100 0.00 346.6 686 116 20250925 161000.00 161500.00 366.0 77.74 15.85 0 11.46 -26.27 1355 2463 9.54 6.84 20 82 185.50 82.10 100 0.00 369.3 686 116 20250925 161000.00 161500.00 389.5 77.72 15.84 0 11.42 -33.37 1344 2573 9.68 10.08 29 128 185.50 82.10 100 0.00 393.0 686 116 20250925 161000.00 161500.00 413.1 77.70 15.83 0 11.37 -29.50 1319 2697 9.72 12.82 36 168 185.50 82.10 100 0.00 416.9 686 116 20250925 161000.00 161500.00 436.8 77.67 15.82 0 11.30 -19.39 1398 2586 9.79 17.87 54 229 185.50 82.10 100 0.00 440.7 686 116 20250925 161000.00 161500.00 466.9 77.65 15.81 0 11.28 -1.96 1320 2767 9.94 26.59 82 383 185.50 82.10 100 0.00 471.1 686 116 20250925 161500.00 162000.00 76.7 78.06 15.99 2 9.17 -5.88 212 212 10.01 254.10 0 0 185.50 82.10 0 5.24 77.4 686 116 20250925 161500.00 162000.00 80.4 78.05 15.99 0 9.09 21.68 207 207 8.80 158.32 0 0 185.50 82.10 0 4.99 81.2 686 116 20250925 161500.00 162000.00 85.0 78.05 15.99 0 9.32 118.81 203 203 8.66 97.89 0 0 185.50 82.10 0 4.66 85.8 686 116 20250925 161500.00 162000.00 89.2 78.04 15.98 0 9.47 76.43 199 199 8.72 82.21 0 0 185.50 82.10 0 4.33 90.0 686 116 20250925 161500.00 162000.00 93.3 78.04 15.98 0 10.00 -14.62 121 121 8.88 18.80 38 38 185.50 82.10 1 4.00 94.2 686 116 20250925 161500.00 162000.00 97.1 78.03 15.98 0 10.19 0.24 212 212 8.94 20.38 29 29 185.50 82.10 0 3.71 98.0 686 116 20250925 161500.00 162000.00 100.9 78.03 15.98 0 10.14 -28.67 107 107 8.85 15.13 17 17 185.50 82.10 1 3.42 101.8 686 116 20250925 161500.00 162000.00 105.2 78.02 15.97 0 10.18 -29.50 163 163 8.82 19.34 18 18 185.50 82.10 0 3.06 106.2 686 116 20250925 161500.00 162000.00 109.2 78.02 15.97 0 10.17 62.56 322 322 9.09 39.38 49 49 185.50 82.10 0 2.73 110.2 686 116 20250925 161500.00 162000.00 113.7 78.01 15.97 0 10.35 -8.44 245 431 9.49 20.56 50 194 185.50 82.10 0 2.40 114.8 686 116 20250925 161500.00 162000.00 119.3 78.01 15.97 0 10.27 42.02 436 256 9.36 19.05 87 142 185.50 82.10 0 2.04 120.4 686 116 20250925 161500.00 162000.00 125.6 78.00 15.96 0 10.58 -21.10 496 386 9.29 11.15 42 82 185.50 82.10 0 1.72 126.8 686 116 20250925 161500.00 162000.00 133.4 77.99 15.96 0 10.59 -7.35 645 454 9.23 10.69 45 81 185.50 82.10 1 1.41 134.6 686 116 20250925 161500.00 162000.00 142.3 77.98 15.96 0 10.65 4.32 554 716 9.31 12.12 36 109 185.50 82.10 0 1.13 143.6 686 116 20250925 161500.00 162000.00 151.6 77.97 15.95 0 10.53 16.31 1032 847 9.27 19.37 87 178 185.50 82.10 2 0.90 153.0 686 116 20250925 161500.00 162000.00 162.7 77.96 15.94 0 10.57 -15.59 895 979 9.00 9.88 36 93 185.50 82.10 5 0.68 164.2 686 116 20250925 161500.00 162000.00 172.6 77.95 15.94 0 10.65 -28.06 888 1192 9.00 8.32 29 89 185.50 82.10 13 0.47 174.2 686 116 20250925 161500.00 162000.00 185.1 77.93 15.93 0 10.77 -12.14 1078 1471 9.11 9.24 34 106 185.50 82.10 24 0.25 186.8 686 116 20250925 161500.00 162000.00 198.4 77.92 15.93 0 11.01 -25.26 1223 1866 9.20 7.78 29 96 185.50 82.10 38 0.05 200.3 686 116 20250925 161500.00 162000.00 213.0 77.90 15.92 0 11.25 -35.73 1312 2247 9.27 5.70 20 74 185.50 82.10 48 0.00 215.0 686 116 20250925 161500.00 162000.00 228.7 77.89 15.91 0 11.44 -28.30 1260 2370 9.36 4.44 14 58 185.50 82.10 57 0.00 230.8 686 116 20250925 161500.00 162000.00 245.5 77.87 15.90 0 11.54 -29.96 1314 2439 9.41 4.04 13 52 185.50 82.10 68 0.00 247.7 686 116 20250925 161500.00 162000.00 263.4 77.85 15.90 0 11.59 -25.31 1263 2420 9.47 4.05 12 52 185.50 82.10 77 0.00 265.8 686 116 20250925 161500.00 162000.00 281.9 77.83 15.89 0 11.60 -31.69 1268 2419 9.51 4.40 12 54 185.50 82.10 86 0.00 284.5 686 116 20250925 161500.00 162000.00 301.6 77.81 15.88 0 11.55 -37.48 1286 2298 9.52 5.20 15 60 185.50 82.10 100 0.00 304.3 686 116 20250925 161500.00 162000.00 322.2 77.79 15.87 0 11.52 -31.97 1307 2361 9.53 6.01 17 69 185.50 82.10 100 0.00 325.1 686 116 20250925 161500.00 162000.00 343.5 77.77 15.86 0 11.46 -30.53 1336 2398 9.56 7.09 20 84 185.50 82.10 100 0.00 346.6 686 116 20250925 161500.00 162000.00 365.8 77.74 15.85 0 11.42 -17.27 1325 2527 9.54 7.42 21 92 185.50 82.10 100 0.00 369.1 686 116 20250925 161500.00 162000.00 389.2 77.72 15.84 0 11.37 -31.53 1379 2641 9.67 11.19 32 142 185.50 82.10 100 0.00 392.7 686 116 20250925 161500.00 162000.00 413.0 77.70 15.83 0 11.31 6.08 1475 2588 9.72 15.66 48 191 185.50 82.10 100 0.00 416.7 686 116 20250925 161500.00 162000.00 436.7 77.67 15.82 0 11.30 0.05 1463 2725 9.80 19.43 58 246 185.50 82.10 100 0.00 440.6 686 116 20250925 161500.00 162000.00 467.1 77.65 15.81 0 11.10 4.44 1668 2303 9.90 40.74 151 473 185.50 82.10 100 0.00 471.3 686 116 20250925 162000.00 162500.00 76.6 78.06 15.99 0 9.10 -0.00 212 212 8.73 548.38 0 0 185.50 82.10 0 5.24 77.3 691 120 20250925 162000.00 162500.00 80.5 78.05 15.99 0 9.00 -99.83 207 207 8.98 293.26 0 0 185.50 82.10 0 4.99 81.2 691 120 20250925 162000.00 162500.00 85.0 78.05 15.99 0 9.35 -136.92 202 202 8.77 116.69 0 0 185.50 82.10 0 4.66 85.8 691 120 20250925 162000.00 162500.00 89.2 78.04 15.98 0 9.60 -28.22 199 199 8.83 70.71 0 0 185.50 82.10 0 4.33 90.0 691 120 20250925 162000.00 162500.00 93.4 78.04 15.98 0 10.07 -65.33 135 135 8.96 21.60 43 43 185.50 82.10 0 4.00 94.3 691 120 20250925 162000.00 162500.00 97.1 78.03 15.98 0 10.13 44.82 121 121 9.01 21.88 31 31 185.50 82.10 0 3.71 98.1 691 120 20250925 162000.00 162500.00 100.8 78.03 15.98 0 9.94 -45.46 68 68 8.96 24.46 28 28 185.50 82.10 0 3.42 101.8 691 120 20250925 162000.00 162500.00 105.3 78.02 15.97 0 10.14 20.96 189 189 8.99 28.95 30 30 185.50 82.10 0 3.06 106.3 691 120 20250925 162000.00 162500.00 109.1 78.02 15.97 0 9.76 107.95 7 7 9.34 44.37 25 25 185.50 82.10 0 2.73 110.2 691 120 20250925 162000.00 162500.00 113.7 78.01 15.97 0 10.07 25.38 503 187 9.43 31.55 182 227 185.50 82.10 0 2.40 114.8 691 120 20250925 162000.00 162500.00 119.3 78.01 15.97 0 10.39 -19.60 476 426 9.49 24.43 91 201 185.50 82.10 0 2.04 120.5 691 120 20250925 162000.00 162500.00 125.6 78.00 15.96 0 10.72 4.97 486 483 9.44 11.61 39 92 185.50 82.10 0 1.72 126.8 691 120 20250925 162000.00 162500.00 133.4 77.99 15.96 0 10.72 -10.91 665 345 9.32 8.44 44 65 185.50 82.10 0 1.41 134.7 691 120 20250925 162000.00 162500.00 142.2 77.98 15.96 0 10.62 -61.78 656 686 9.37 16.25 56 139 185.50 82.10 0 1.13 143.6 691 120 20250925 162000.00 162500.00 151.7 77.97 15.95 0 10.56 17.14 964 841 9.39 22.94 103 219 185.50 82.10 2 0.90 153.1 691 120 20250925 162000.00 162500.00 162.9 77.96 15.94 0 10.67 7.56 957 1063 9.07 9.14 35 91 185.50 82.10 5 0.68 164.4 691 120 20250925 162000.00 162500.00 172.6 77.95 15.94 0 10.77 10.84 866 1306 9.05 6.79 23 79 185.50 82.10 13 0.46 174.2 691 120 20250925 162000.00 162500.00 185.2 77.93 15.93 0 10.87 13.80 966 1523 9.17 7.20 27 95 185.50 82.10 23 0.25 187.0 691 120 20250925 162000.00 162500.00 198.5 77.92 15.93 0 11.05 14.49 1103 1805 9.26 7.16 26 92 185.50 82.10 38 0.05 200.3 691 120 20250925 162000.00 162500.00 213.0 77.90 15.92 0 11.28 -8.54 1248 2286 9.33 5.44 19 77 185.50 82.10 47 0.00 215.0 691 120 20250925 162000.00 162500.00 228.5 77.89 15.91 0 11.46 -15.89 1313 2424 9.42 4.64 16 63 185.50 82.10 57 0.00 230.6 691 120 20250925 162000.00 162500.00 245.5 77.87 15.90 0 11.57 -11.89 1299 2499 9.45 3.99 13 55 185.50 82.10 67 0.00 247.7 691 120 20250925 162000.00 162500.00 263.4 77.85 15.90 0 11.63 -35.04 1284 2489 9.50 4.14 12 52 185.50 82.10 76 0.00 265.8 691 120 20250925 162000.00 162500.00 282.1 77.83 15.89 0 11.63 -24.77 1310 2497 9.53 4.28 13 55 185.50 82.10 86 0.00 284.6 691 120 20250925 162000.00 162500.00 301.8 77.81 15.88 0 11.60 -20.58 1306 2380 9.55 4.87 14 58 185.50 82.10 100 0.00 304.5 691 120 20250925 162000.00 162500.00 322.3 77.79 15.87 0 11.58 -24.74 1319 2475 9.56 5.31 15 65 185.50 82.10 100 0.00 325.2 691 120 20250925 162000.00 162500.00 343.5 77.77 15.86 0 11.53 -20.29 1347 2576 9.58 6.13 18 79 185.50 82.10 100 0.00 346.6 691 120 20250925 162000.00 162500.00 365.8 77.74 15.85 0 11.49 -34.53 1356 2688 9.57 6.66 19 87 185.50 82.10 100 0.00 369.2 691 120 20250925 162000.00 162500.00 389.8 77.72 15.84 0 11.44 -32.61 1436 2718 9.72 11.75 34 147 185.50 82.10 100 0.00 393.3 691 120 20250925 162000.00 162500.00 413.0 77.70 15.83 0 11.39 -11.99 1368 2881 9.76 13.60 38 186 185.50 82.10 100 0.00 416.7 691 120 20250925 162000.00 162500.00 436.9 77.67 15.82 0 11.31 -26.00 1466 2709 9.81 19.22 58 245 185.50 82.10 100 0.00 440.8 691 120 20250925 162000.00 162500.00 467.1 77.65 15.81 0 11.24 42.47 1451 2826 9.94 31.28 99 432 185.50 82.10 100 0.00 471.3 691 120 20250925 162500.00 163000.00 76.7 78.06 15.99 2 8.84 -78.13 213 213 10.16 839.99 0 0 185.50 82.10 0 5.24 77.4 693 118 20250925 162500.00 163000.00 80.5 78.05 15.99 0 9.14 -424.27 207 207 9.12 227.26 0 0 185.50 82.10 0 4.99 81.2 693 118 20250925 162500.00 163000.00 84.9 78.05 15.99 0 9.02 117.72 202 202 8.70 256.39 0 0 185.50 82.10 0 4.66 85.7 693 118 20250925 162500.00 163000.00 89.2 78.04 15.98 0 9.59 131.96 199 199 8.76 59.61 0 0 185.50 82.10 0 4.33 90.0 693 118 20250925 162500.00 163000.00 93.5 78.04 15.98 0 10.08 27.88 226 226 8.92 21.18 45 45 185.50 82.10 0 4.00 94.3 693 118 20250925 162500.00 163000.00 97.1 78.03 15.98 0 10.16 18.32 244 244 8.95 24.63 37 37 185.50 82.10 0 3.71 98.1 693 118 20250925 162500.00 163000.00 100.7 78.03 15.98 0 10.06 -30.87 147 147 8.93 22.17 26 26 185.50 82.10 0 3.42 101.6 693 118 20250925 162500.00 163000.00 105.3 78.02 15.97 0 10.12 -27.15 179 179 8.91 22.76 25 25 185.50 82.10 0 3.06 106.3 693 118 20250925 162500.00 163000.00 109.2 78.02 15.97 0 10.25 0.39 295 295 9.08 31.34 36 36 185.50 82.10 0 2.73 110.2 693 118 20250925 162500.00 163000.00 113.6 78.01 15.97 0 10.38 20.80 315 303 9.41 14.45 51 120 185.50 82.10 0 2.40 114.6 693 118 20250925 162500.00 163000.00 119.3 78.01 15.97 0 10.59 -0.19 279 354 9.44 10.76 30 87 185.50 82.10 0 2.04 120.4 693 118 20250925 162500.00 163000.00 125.6 78.00 15.96 0 10.95 -4.97 431 315 9.32 4.29 16 31 185.50 82.10 0 1.72 126.7 693 118 20250925 162500.00 163000.00 133.4 77.99 15.96 0 10.63 -9.99 453 447 9.27 9.30 30 71 185.50 82.10 0 1.41 134.7 693 118 20250925 162500.00 163000.00 142.3 77.98 15.96 0 10.54 -13.53 622 692 9.31 15.94 55 145 185.50 82.10 0 1.13 143.6 693 118 20250925 162500.00 163000.00 151.6 77.97 15.95 0 10.47 12.23 885 766 9.29 21.03 92 196 185.50 82.10 2 0.90 153.0 693 118 20250925 162500.00 163000.00 162.8 77.96 15.94 0 10.55 22.54 826 988 9.03 10.22 36 100 185.50 82.10 5 0.68 164.3 693 118 20250925 162500.00 163000.00 172.7 77.95 15.94 0 10.57 3.11 900 1046 8.99 9.69 35 95 185.50 82.10 13 0.46 174.3 693 118 20250925 162500.00 163000.00 185.2 77.93 15.93 0 10.73 43.16 903 1408 9.11 9.51 31 108 185.50 82.10 23 0.25 186.9 693 118 20250925 162500.00 163000.00 198.5 77.92 15.93 0 10.96 -11.31 1146 1722 9.21 8.17 30 99 185.50 82.10 38 0.05 200.4 693 118 20250925 162500.00 163000.00 213.0 77.90 15.92 0 11.23 -12.48 1267 2142 9.28 5.69 20 74 185.50 82.10 47 0.00 215.0 693 118 20250925 162500.00 163000.00 228.7 77.89 15.91 0 11.45 -16.18 1242 2365 9.37 4.28 14 57 185.50 82.10 57 0.00 230.8 693 118 20250925 162500.00 163000.00 245.3 77.87 15.90 0 11.56 -16.77 1255 2432 9.41 3.76 11 49 185.50 82.10 67 0.00 247.6 693 118 20250925 162500.00 163000.00 263.3 77.85 15.90 0 11.60 -22.19 1281 2401 9.46 3.98 12 49 185.50 82.10 76 0.00 265.7 693 118 20250925 162500.00 163000.00 282.0 77.83 15.89 0 11.60 -30.60 1283 2393 9.49 4.48 13 53 185.50 82.10 86 0.00 284.5 693 118 20250925 162500.00 163000.00 301.8 77.81 15.88 0 11.57 -24.68 1264 2296 9.52 4.89 13 56 185.50 82.10 100 0.00 304.5 693 118 20250925 162500.00 163000.00 322.3 77.79 15.87 0 11.53 -20.60 1337 2421 9.54 5.53 16 68 185.50 82.10 100 0.00 325.2 693 118 20250925 162500.00 163000.00 343.5 77.77 15.86 0 11.50 -24.93 1316 2494 9.57 6.36 18 80 185.50 82.10 100 0.00 346.7 693 118 20250925 162500.00 163000.00 365.8 77.74 15.85 0 11.44 -32.55 1348 2574 9.54 7.20 20 90 185.50 82.10 100 0.00 369.1 693 118 20250925 162500.00 163000.00 389.3 77.72 15.84 0 11.39 14.14 1346 2646 9.67 11.44 30 138 185.50 82.10 100 0.00 392.8 693 118 20250925 162500.00 163000.00 413.1 77.70 15.83 0 11.34 -5.54 1340 2723 9.74 14.52 40 187 185.50 82.10 100 0.00 416.8 693 118 20250925 162500.00 163000.00 436.8 77.67 15.82 0 11.28 -24.12 1380 2741 9.81 19.76 58 263 185.50 82.10 100 0.00 440.7 693 118 20250925 162500.00 163000.00 466.9 77.65 15.81 0 11.21 32.92 1659 2777 9.93 34.76 123 460 185.50 82.10 100 0.00 471.1 693 118 20250925 163000.00 163500.00 76.7 78.06 15.99 2 8.18 -3120.45 213 213 10.41 8002.99 0 0 185.50 82.10 0 5.24 77.4 693 124 20250925 163000.00 163500.00 80.4 78.05 15.99 0 9.29 -268.16 207 207 8.74 94.79 0 0 185.50 82.10 0 4.99 81.2 693 124 20250925 163000.00 163500.00 84.7 78.05 15.99 0 9.15 39.16 202 202 8.80 190.07 0 0 185.50 82.10 0 4.66 85.5 693 124 20250925 163000.00 163500.00 89.5 78.04 15.98 0 9.56 52.76 199 199 8.89 79.95 0 0 185.50 82.10 0 4.33 90.3 693 124 20250925 163000.00 163500.00 93.4 78.04 15.98 0 10.00 32.64 179 179 8.97 22.46 50 50 185.50 82.10 0 4.00 94.3 693 124 20250925 163000.00 163500.00 97.2 78.03 15.98 0 10.28 11.80 310 310 9.01 25.77 37 37 185.50 82.10 0 3.71 98.1 693 124 20250925 163000.00 163500.00 100.8 78.03 15.98 0 10.09 -125.83 112 112 8.91 19.94 21 21 185.50 82.10 0 3.42 101.8 693 124 20250925 163000.00 163500.00 105.2 78.02 15.97 0 10.16 33.53 209 209 8.93 25.99 27 27 185.50 82.10 0 3.06 106.2 693 124 20250925 163000.00 163500.00 109.2 78.02 15.97 0 10.23 49.60 323 323 9.13 35.18 45 45 185.50 82.10 0 2.73 110.2 693 124 20250925 163000.00 163500.00 113.7 78.01 15.97 0 10.49 9.41 191 406 9.57 15.39 34 155 185.50 82.10 0 2.40 114.7 693 124 20250925 163000.00 163500.00 119.3 78.01 15.97 0 10.58 -15.39 311 450 9.48 14.01 36 117 185.50 82.10 0 2.04 120.4 693 124 20250925 163000.00 163500.00 125.7 78.00 15.96 0 10.84 -8.60 286 332 9.42 5.72 17 45 185.50 82.10 0 1.72 126.8 693 124 20250925 163000.00 163500.00 133.4 77.99 15.96 0 10.46 12.97 611 455 9.29 16.26 64 122 185.50 82.10 0 1.41 134.6 693 124 20250925 163000.00 163500.00 142.3 77.98 15.96 0 10.48 -46.32 625 753 9.36 22.32 67 193 185.50 82.10 0 1.13 143.6 693 124 20250925 163000.00 163500.00 151.7 77.97 15.95 0 10.59 -5.14 639 991 9.38 18.12 53 190 185.50 82.10 2 0.89 153.1 693 124 20250925 163000.00 163500.00 162.9 77.96 15.94 0 10.60 32.38 735 1026 9.10 10.18 32 103 185.50 82.10 5 0.68 164.4 693 124 20250925 163000.00 163500.00 172.5 77.95 15.94 0 10.61 12.22 848 1127 9.02 9.66 32 96 185.50 82.10 13 0.46 174.1 693 124 20250925 163000.00 163500.00 185.1 77.93 15.93 0 10.70 -33.92 936 1312 9.11 10.27 35 110 185.50 82.10 23 0.25 186.9 693 124 20250925 163000.00 163500.00 198.6 77.92 15.93 0 10.95 -26.16 962 1720 9.22 8.20 25 100 185.50 82.10 38 0.05 200.4 693 124 20250925 163000.00 163500.00 213.0 77.90 15.92 0 11.23 -25.90 1148 2103 9.30 5.62 18 74 185.50 82.10 47 0.00 215.0 693 124 20250925 163000.00 163500.00 228.5 77.89 15.91 0 11.45 -24.22 1255 2278 9.39 4.40 14 57 185.50 82.10 57 0.00 230.7 693 124 20250925 163000.00 163500.00 245.4 77.87 15.90 0 11.56 -24.45 1269 2329 9.43 3.84 12 50 185.50 82.10 67 0.00 247.6 693 124 20250925 163000.00 163500.00 263.2 77.85 15.90 0 11.62 -51.03 1259 2381 9.49 3.94 12 50 185.50 82.10 76 0.00 265.6 693 124 20250925 163000.00 163500.00 282.0 77.83 15.89 0 11.62 -38.22 1269 2345 9.52 4.41 13 52 185.50 82.10 86 0.00 284.6 693 124 20250925 163000.00 163500.00 301.7 77.81 15.88 0 11.58 -27.29 1265 2218 9.54 5.12 14 57 185.50 82.10 100 0.00 304.5 693 124 20250925 163000.00 163500.00 322.2 77.79 15.87 0 11.57 -35.49 1277 2313 9.56 5.33 15 63 185.50 82.10 100 0.00 325.1 693 124 20250925 163000.00 163500.00 343.5 77.77 15.86 0 11.53 -15.28 1284 2412 9.58 6.24 17 75 185.50 82.10 100 0.00 346.6 693 124 20250925 163000.00 163500.00 366.0 77.74 15.85 0 11.47 -27.69 1302 2494 9.56 6.82 19 84 185.50 82.10 100 0.00 369.3 693 124 20250925 163000.00 163500.00 389.2 77.72 15.84 0 11.42 -20.42 1396 2526 9.67 10.57 30 125 185.50 82.10 100 0.00 392.8 693 124 20250925 163000.00 163500.00 412.7 77.70 15.83 0 11.40 -29.58 1331 2651 9.74 12.76 35 162 185.50 82.10 100 0.00 416.4 693 124 20250925 163000.00 163500.00 436.6 77.67 15.82 0 11.32 -34.02 1431 2695 9.82 18.88 57 245 185.50 82.10 100 0.00 440.5 693 124 20250925 163000.00 163500.00 466.9 77.65 15.81 0 11.30 7.31 1380 2660 9.96 25.76 85 365 185.50 82.10 100 0.00 471.0 693 124 20250925 163500.00 164000.00 76.6 78.06 15.99 2 7.96 -560.68 213 213 10.31 5721.18 0 0 185.50 82.10 0 5.24 77.3 689 121 20250925 163500.00 164000.00 80.5 78.05 15.99 2 8.79 22.29 207 207 9.46 577.92 0 0 185.50 82.10 0 4.99 81.3 689 121 20250925 163500.00 164000.00 84.9 78.05 15.99 0 9.22 -206.72 202 202 8.74 156.67 0 0 185.50 82.10 0 4.66 85.7 689 121 20250925 163500.00 164000.00 89.1 78.04 15.98 0 9.63 -47.33 199 199 8.79 57.50 0 0 185.50 82.10 0 4.33 90.0 689 121 20250925 163500.00 164000.00 93.4 78.04 15.98 2 11.27 123.39 1 1 13.97 9.27 504 504 185.50 82.10 0 4.00 94.3 689 121 20250925 163500.00 164000.00 97.2 78.03 15.98 0 10.19 65.57 208 208 9.02 24.49 37 37 185.50 82.10 0 3.71 98.1 689 121 20250925 163500.00 164000.00 100.7 78.03 15.98 0 10.14 -46.40 165 165 9.01 23.29 29 29 185.50 82.10 0 3.42 101.6 689 121 20250925 163500.00 164000.00 105.3 78.02 15.97 0 10.21 10.30 284 284 9.04 31.54 37 37 185.50 82.10 0 3.06 106.3 689 121 20250925 163500.00 164000.00 109.2 78.02 15.97 0 10.18 -29.19 305 305 9.19 42.10 55 55 185.50 82.10 0 2.73 110.2 689 121 20250925 163500.00 164000.00 113.7 78.01 15.97 0 10.45 50.97 259 472 9.57 19.89 50 202 185.50 82.10 0 2.40 114.8 689 121 20250925 163500.00 164000.00 119.3 78.01 15.97 0 10.45 45.83 517 317 9.41 17.32 78 129 185.50 82.10 0 2.04 120.4 689 121 20250925 163500.00 164000.00 125.7 78.00 15.96 0 10.83 -16.25 460 301 9.40 6.69 30 49 185.50 82.10 0 1.72 126.8 689 121 20250925 163500.00 164000.00 133.6 77.99 15.96 0 10.71 5.88 461 435 9.35 9.07 32 72 185.50 82.10 0 1.41 134.9 689 121 20250925 163500.00 164000.00 142.2 77.98 15.96 0 10.50 -19.35 655 656 9.37 19.62 74 178 185.50 82.10 0 1.13 143.5 689 121 20250925 163500.00 164000.00 151.6 77.97 15.95 0 10.54 -66.52 760 806 9.36 19.59 76 190 185.50 82.10 2 0.89 153.0 689 121 20250925 163500.00 164000.00 163.1 77.96 15.94 0 10.63 17.43 809 946 9.07 9.12 32 88 185.50 82.10 5 0.68 164.6 689 121 20250925 163500.00 164000.00 172.6 77.95 15.94 0 10.71 -5.81 818 1170 9.02 7.41 24 77 185.50 82.10 13 0.46 174.2 689 121 20250925 163500.00 164000.00 185.2 77.93 15.93 0 10.83 -18.34 930 1423 9.14 7.87 27 92 185.50 82.10 23 0.25 186.9 689 121 20250925 163500.00 164000.00 198.6 77.92 15.93 0 11.01 -31.19 1132 1753 9.25 8.10 29 99 185.50 82.10 38 0.04 200.5 689 121 20250925 163500.00 164000.00 213.0 77.90 15.92 0 11.29 -34.06 1191 2293 9.32 5.28 17 74 185.50 82.10 47 0.00 214.9 689 121 20250925 163500.00 164000.00 228.6 77.89 15.91 0 11.48 -64.01 1254 2404 9.41 4.38 14 60 185.50 82.10 57 0.00 230.8 689 121 20250925 163500.00 164000.00 245.3 77.87 15.90 0 11.59 -64.20 1241 2491 9.45 3.79 11 51 185.50 82.10 67 0.00 247.6 689 121 20250925 163500.00 164000.00 262.9 77.85 15.90 0 11.62 -50.21 1286 2534 9.50 4.26 13 55 185.50 82.10 76 0.00 265.4 689 121 20250925 163500.00 164000.00 281.9 77.83 15.89 0 11.60 -45.61 1342 2443 9.52 4.83 14 58 185.50 82.10 86 0.00 284.5 689 121 20250925 163500.00 164000.00 301.8 77.81 15.88 0 11.57 -53.40 1293 2381 9.55 5.27 15 63 185.50 82.10 100 0.00 304.6 689 121 20250925 163500.00 164000.00 322.3 77.79 15.87 0 11.54 -24.14 1339 2488 9.56 5.87 17 73 185.50 82.10 100 0.00 325.2 689 121 20250925 163500.00 164000.00 343.5 77.77 15.86 0 11.52 -21.46 1311 2620 9.58 6.49 18 82 185.50 82.10 100 0.00 346.7 689 121 20250925 163500.00 164000.00 365.9 77.74 15.85 0 11.48 -16.10 1332 2688 9.56 6.95 19 90 185.50 82.10 100 0.00 369.2 689 121 20250925 163500.00 164000.00 389.3 77.72 15.84 0 11.44 7.11 1292 2776 9.68 9.31 26 129 185.50 82.10 100 0.00 392.8 689 121 20250925 163500.00 164000.00 412.9 77.70 15.83 0 11.38 -3.96 1356 2787 9.73 12.75 37 174 185.50 82.10 100 0.00 416.7 689 121 20250925 163500.00 164000.00 437.0 77.67 15.82 0 11.39 -10.39 1306 3036 9.81 14.82 41 220 185.50 82.10 100 0.00 440.9 689 121 20250925 163500.00 164000.00 466.8 77.65 15.81 0 11.31 29.88 1290 3143 9.96 24.97 74 403 185.50 82.10 100 0.00 471.0 689 121 20250925 164000.00 164500.00 76.7 78.06 15.99 2 8.52 3011.97 213 213 10.04 6072.72 0 0 185.50 82.10 0 5.24 77.5 688 120 20250925 164000.00 164500.00 80.6 78.05 15.99 2 9.18 460.60 207 207 9.40 161.55 0 0 185.50 82.10 0 4.99 81.4 688 120 20250925 164000.00 164500.00 85.0 78.05 15.99 0 9.40 605.08 202 202 8.68 76.59 0 0 185.50 82.10 0 4.66 85.8 688 120 20250925 164000.00 164500.00 89.2 78.04 15.98 0 9.59 121.39 198 198 8.73 55.34 0 0 185.50 82.10 0 4.33 90.0 688 120 20250925 164000.00 164500.00 93.4 78.04 15.98 0 10.11 -28.19 322 322 8.95 25.24 50 50 185.50 82.10 0 4.00 94.3 688 120 20250925 164000.00 164500.00 96.9 78.03 15.98 0 10.06 -131.95 183 183 9.05 29.21 45 45 185.50 82.10 0 3.71 97.9 688 120 20250925 164000.00 164500.00 100.8 78.03 15.98 0 10.19 -66.31 184 184 8.93 19.23 23 23 185.50 82.10 0 3.42 101.8 688 120 20250925 164000.00 164500.00 105.2 78.02 15.97 0 10.15 29.35 249 249 8.92 27.05 31 31 185.50 82.10 0 3.06 106.2 688 120 20250925 164000.00 164500.00 109.2 78.02 15.97 0 10.21 147.49 320 320 9.09 33.35 42 42 185.50 82.10 0 2.73 110.2 688 120 20250925 164000.00 164500.00 113.6 78.01 15.97 0 10.38 13.59 274 433 9.44 19.33 47 165 185.50 82.10 0 2.40 114.6 688 120 20250925 164000.00 164500.00 119.1 78.01 15.97 0 10.42 48.36 330 351 9.40 16.94 50 125 185.50 82.10 0 2.04 120.2 688 120 20250925 164000.00 164500.00 125.6 78.00 15.96 0 10.59 38.31 477 310 9.28 9.83 39 67 185.50 82.10 0 1.72 126.8 688 120 20250925 164000.00 164500.00 133.6 77.99 15.96 0 10.63 -16.36 489 404 9.26 9.18 33 67 185.50 82.10 0 1.41 134.8 688 120 20250925 164000.00 164500.00 142.2 77.98 15.96 0 10.35 66.87 1144 514 9.30 25.33 172 229 185.50 82.10 0 1.13 143.6 688 120 20250925 164000.00 164500.00 151.6 77.97 15.95 0 10.48 17.18 896 749 9.29 20.94 91 188 185.50 82.10 2 0.89 153.0 688 120 20250925 164000.00 164500.00 162.7 77.96 15.94 0 10.62 5.90 915 960 9.09 10.21 42 103 185.50 82.10 5 0.67 164.3 688 120 20250925 164000.00 164500.00 172.5 77.95 15.94 0 10.71 -26.09 779 1104 9.07 7.99 25 81 185.50 82.10 13 0.46 174.1 688 120 20250925 164000.00 164500.00 185.1 77.93 15.93 0 10.86 -24.94 983 1360 9.15 8.34 29 90 185.50 82.10 23 0.25 186.9 688 120 20250925 164000.00 164500.00 198.5 77.92 15.93 0 11.12 -23.15 1290 1839 9.26 7.27 27 86 185.50 82.10 38 0.04 200.4 688 120 20250925 164000.00 164500.00 213.1 77.90 15.92 0 11.34 -51.00 1317 2127 9.33 5.09 18 64 185.50 82.10 47 0.00 215.1 688 120 20250925 164000.00 164500.00 228.6 77.89 15.91 0 11.50 -46.23 1339 2294 9.40 4.29 15 56 185.50 82.10 57 0.00 230.8 688 120 20250925 164000.00 164500.00 245.4 77.87 15.90 0 11.57 -47.69 1348 2328 9.46 4.26 14 53 185.50 82.10 67 0.00 247.6 688 120 20250925 164000.00 164500.00 263.4 77.85 15.90 0 11.60 -41.77 1335 2379 9.51 4.50 14 55 185.50 82.10 76 0.00 265.8 688 120 20250925 164000.00 164500.00 282.0 77.83 15.89 0 11.59 -40.85 1379 2260 9.53 5.14 16 58 185.50 82.10 86 0.00 284.6 688 120 20250925 164000.00 164500.00 301.7 77.81 15.88 0 11.55 -25.22 1330 2172 9.55 5.82 17 62 185.50 82.10 100 0.00 304.5 688 120 20250925 164000.00 164500.00 322.2 77.79 15.87 0 11.54 -20.58 1338 2270 9.56 6.04 17 67 185.50 82.10 100 0.00 325.1 688 120 20250925 164000.00 164500.00 343.5 77.77 15.86 0 11.53 -36.30 1291 2410 9.59 6.29 17 75 185.50 82.10 100 0.00 346.6 688 120 20250925 164000.00 164500.00 366.1 77.74 15.85 0 11.49 -20.39 1296 2518 9.57 6.64 18 81 185.50 82.10 100 0.00 369.4 688 120 20250925 164000.00 164500.00 389.3 77.72 15.84 0 11.45 -21.01 1400 2587 9.68 10.18 29 123 185.50 82.10 100 0.00 392.8 688 120 20250925 164000.00 164500.00 413.0 77.70 15.83 0 11.40 25.28 1415 2587 9.76 13.37 39 165 185.50 82.10 100 0.00 416.7 688 120 20250925 164000.00 164500.00 436.6 77.67 15.82 0 11.38 -44.89 1346 2604 9.81 15.73 46 201 185.50 82.10 100 0.00 440.5 688 120 20250925 164000.00 164500.00 467.0 77.65 15.81 0 11.32 61.40 1354 2791 9.96 25.59 78 357 185.50 82.10 100 0.00 471.1 688 120 20250925 164500.00 165000.00 76.6 78.06 15.99 3 6.00 1756.73 213 213 9.67 -9999.00 0 0 185.50 82.10 0 5.24 77.3 691 125 20250925 164500.00 165000.00 80.5 78.05 15.99 0 9.29 690.76 207 207 8.62 63.42 0 0 185.50 82.10 0 4.99 81.2 691 125 20250925 164500.00 165000.00 84.9 78.05 15.99 0 9.02 661.06 202 202 8.62 191.90 0 0 185.50 82.10 0 4.66 85.7 691 125 20250925 164500.00 165000.00 89.2 78.04 15.98 0 9.55 -25.91 198 198 8.58 44.50 0 0 185.50 82.10 0 4.33 90.1 691 125 20250925 164500.00 165000.00 93.4 78.04 15.98 0 10.04 -6.69 353 353 8.81 21.21 49 49 185.50 82.10 0 4.00 94.3 691 125 20250925 164500.00 165000.00 97.1 78.03 15.98 0 10.09 -14.76 206 206 8.81 18.77 26 26 185.50 82.10 0 3.72 98.0 691 125 20250925 164500.00 165000.00 100.7 78.03 15.98 0 10.03 -39.92 164 164 8.79 18.35 22 22 185.50 82.10 0 3.42 101.7 691 125 20250925 164500.00 165000.00 105.2 78.02 15.97 0 10.10 30.06 285 285 8.81 23.88 28 28 185.50 82.10 0 3.06 106.2 691 125 20250925 164500.00 165000.00 109.2 78.02 15.97 0 10.06 43.79 301 301 8.98 33.33 45 45 185.50 82.10 0 2.73 110.2 691 125 20250925 164500.00 165000.00 113.8 78.01 15.97 0 10.05 34.70 407 463 9.27 32.12 105 284 185.50 82.10 0 2.39 114.9 691 125 20250925 164500.00 165000.00 119.1 78.01 15.97 0 10.33 -38.10 179 343 9.40 15.14 31 131 185.50 82.10 0 2.04 120.2 691 125 20250925 164500.00 165000.00 125.7 78.00 15.96 0 10.30 26.22 389 386 9.23 16.29 51 122 185.50 82.10 0 1.72 126.8 691 125 20250925 164500.00 165000.00 133.2 77.99 15.96 0 10.25 -80.51 829 556 9.14 21.75 103 182 185.50 82.10 0 1.41 134.5 691 125 20250925 164500.00 165000.00 142.2 77.98 15.96 0 10.31 -21.40 894 661 9.14 21.39 97 182 185.50 82.10 0 1.13 143.6 691 125 20250925 164500.00 165000.00 151.6 77.97 15.95 0 10.50 50.26 494 837 9.18 12.87 33 127 185.50 82.10 2 0.89 153.0 691 125 20250925 164500.00 165000.00 162.9 77.96 15.94 0 10.50 18.92 740 938 8.98 9.55 31 92 185.50 82.10 5 0.67 164.4 691 125 20250925 164500.00 165000.00 172.5 77.95 15.94 0 10.54 -16.63 796 1083 8.96 9.19 30 94 185.50 82.10 13 0.46 174.1 691 125 20250925 164500.00 165000.00 185.2 77.93 15.93 0 10.70 -8.07 914 1304 9.05 8.72 30 97 185.50 82.10 23 0.25 186.9 691 125 20250925 164500.00 165000.00 198.5 77.92 15.93 0 10.97 -44.83 1227 1758 9.19 7.94 30 96 185.50 82.10 38 0.04 200.4 691 125 20250925 164500.00 165000.00 213.1 77.90 15.92 0 11.24 -42.18 1277 2101 9.27 5.21 19 70 185.50 82.10 47 0.00 215.1 691 125 20250925 164500.00 165000.00 228.7 77.89 15.91 0 11.40 -39.32 1309 2205 9.35 4.76 16 60 185.50 82.10 57 0.00 230.8 691 125 20250925 164500.00 165000.00 245.5 77.87 15.90 0 11.48 -36.71 1346 2217 9.39 4.52 15 54 185.50 82.10 67 0.00 247.7 691 125 20250925 164500.00 165000.00 263.3 77.85 15.90 0 11.54 -48.11 1298 2278 9.45 4.42 14 53 185.50 82.10 76 0.00 265.7 691 125 20250925 164500.00 165000.00 281.9 77.83 15.89 0 11.54 -38.25 1324 2170 9.48 5.01 15 56 185.50 82.10 86 0.00 284.5 691 125 20250925 164500.00 165000.00 301.7 77.81 15.88 0 11.53 -47.96 1321 2031 9.51 5.33 16 57 185.50 82.10 100 0.00 304.4 691 125 20250925 164500.00 165000.00 322.4 77.79 15.87 0 11.53 -33.88 1225 2178 9.53 5.45 15 61 185.50 82.10 100 0.00 325.3 691 125 20250925 164500.00 165000.00 343.5 77.77 15.86 0 11.49 -31.48 1306 2169 9.56 6.56 19 72 185.50 82.10 100 0.00 346.6 691 125 20250925 164500.00 165000.00 365.7 77.74 15.85 0 11.47 -0.71 1368 2253 9.55 7.26 20 78 185.50 82.10 100 0.00 369.0 691 125 20250925 164500.00 165000.00 389.4 77.72 15.84 0 11.44 7.63 1326 2328 9.68 10.27 28 113 185.50 82.10 100 0.00 392.9 691 125 20250925 164500.00 165000.00 412.9 77.70 15.83 0 11.40 5.23 1381 2288 9.74 13.29 38 146 185.50 82.10 100 0.00 416.7 691 125 20250925 164500.00 165000.00 436.5 77.68 15.82 0 11.37 37.41 1328 2430 9.81 15.95 46 193 185.50 82.10 100 0.00 440.5 691 125 20250925 164500.00 165000.00 466.7 77.65 15.81 0 11.32 -1.78 1340 2436 9.96 24.82 79 322 185.50 82.10 100 0.00 470.9 691 125 20250925 165000.00 165500.00 76.7 78.06 15.99 3 6.00 27.44 213 213 10.98 -9999.00 0 0 185.50 82.10 0 5.24 77.4 695 -9999 20250925 165000.00 165500.00 80.6 78.05 15.99 2 9.02 84.43 207 207 10.11 1356.14 0 0 185.50 82.10 0 4.99 81.4 695 -9999 20250925 165000.00 165500.00 85.0 78.05 15.99 2 9.47 -254.38 202 202 9.48 336.32 0 0 185.50 82.10 0 4.66 85.8 695 -9999 20250925 165000.00 165500.00 89.1 78.04 15.98 3 6.00 0.33 198 198 11.73 -9999.00 0 0 185.50 82.10 0 4.33 89.9 695 -9999 20250925 165000.00 165500.00 93.4 78.04 15.98 2 10.26 -9999.00 150 150 11.93 6132.44 9832 9832 185.50 82.10 0 4.01 94.3 695 -9999 20250925 165000.00 165500.00 97.1 78.03 15.98 0 10.93 1075.47 434 434 10.14 42.39 62 62 185.50 82.10 0 3.72 98.0 695 -9999 20250925 165000.00 165500.00 100.8 78.03 15.98 1 11.15 1107.84 488 488 10.16 28.26 36 36 185.50 82.10 0 3.42 101.8 695 -9999 20250925 165000.00 165500.00 105.2 78.02 15.97 0 11.20 76.27 1863 1863 10.40 65.13 187 187 185.50 82.10 0 3.06 106.2 695 -9999 20250925 165000.00 165500.00 109.2 78.02 15.97 2 12.74 11981.30 494 494 14.98 -9999.00 9946 9946 185.50 82.10 0 2.73 110.3 695 -9999 20250925 165000.00 165500.00 113.8 78.01 15.97 0 10.62 1233.40 557 143 9.98 42.33 310 271 185.50 82.10 0 2.39 114.9 695 -9999 20250925 165000.00 165500.00 119.3 78.01 15.97 0 11.37 -3080.79 1812 10183 10.52 31.16 259 3800 185.50 82.10 0 2.04 120.5 695 -9999 20250925 165000.00 165500.00 125.8 78.00 15.96 0 11.20 -2070.69 977 1477 10.15 33.98 122 433 185.50 82.10 0 1.72 126.9 695 -9999 20250925 165000.00 165500.00 133.3 77.99 15.96 0 10.78 -1374.74 47 168 10.24 34.11 12 97 185.50 82.10 0 1.41 134.6 695 -9999 20250925 165000.00 165500.00 142.3 77.98 15.96 2 10.68 -718.45 155 1425 10.73 50.85 71 1315 185.50 82.10 0 1.13 143.6 695 -9999 20250925 165000.00 165500.00 151.7 77.97 15.95 0 10.54 1701.73 102 157 10.11 46.59 50 175 185.50 82.10 2 0.89 153.1 695 -9999 20250925 165000.00 165500.00 163.0 77.96 15.94 3 7.70 -9999.00 1 1 10.58 -9999.00 4459 4797 185.50 82.10 5 0.67 164.5 695 -9999 20250925 165000.00 165500.00 172.8 77.95 15.94 2 14.00 -9999.00 9923 -9999 14.09 4033.70 9942 -9999 185.50 82.10 13 0.46 174.4 695 -9999 20250925 165000.00 165500.00 185.3 77.93 15.93 2 7.57 218.45 937 1257 11.10 -9999.00 9942 22675 185.50 82.10 23 0.25 187.0 695 -9999 20250925 165000.00 165500.00 198.6 77.92 15.93 0 11.18 3999.89 2350 2254 9.96 36.99 219 503 185.50 82.10 38 0.04 200.5 695 -9999 20250925 165000.00 165500.00 212.9 77.90 15.92 0 11.90 5273.53 4064 5846 10.26 35.11 157 438 185.50 82.10 47 0.00 214.9 695 -9999 20250925 165000.00 165500.00 228.6 77.89 15.91 0 12.10 5285.67 3463 5567 10.32 24.17 93 290 185.50 82.10 57 0.00 230.7 695 -9999 20250925 165000.00 165500.00 245.5 77.87 15.90 0 12.18 5144.72 2862 4927 10.32 14.36 57 205 185.50 82.10 67 0.00 247.8 695 -9999 20250925 165000.00 165500.00 263.2 77.85 15.90 0 12.23 5318.00 2979 4223 10.39 18.94 68 194 185.50 82.10 76 0.00 265.6 695 -9999 20250925 165000.00 165500.00 281.9 77.83 15.89 0 12.21 5243.29 2641 3807 10.41 17.04 62 190 185.50 82.10 86 0.00 284.5 695 -9999 20250925 165000.00 165500.00 301.6 77.81 15.88 0 12.20 5305.16 2877 3308 10.44 23.16 83 197 185.50 82.10 100 0.00 304.3 695 -9999 20250925 165000.00 165500.00 322.2 77.79 15.87 0 12.19 5324.79 2827 3150 10.46 24.27 86 202 185.50 82.10 100 0.00 325.2 695 -9999 20250925 165000.00 165500.00 343.4 77.77 15.86 0 12.18 5329.11 2729 3545 10.51 27.86 90 242 185.50 82.10 100 0.00 346.5 695 -9999 20250925 165000.00 165500.00 365.7 77.74 15.85 0 12.14 5198.05 2426 3179 10.47 19.90 71 207 185.50 82.10 100 0.00 369.0 695 -9999 20250925 165000.00 165500.00 389.1 77.72 15.84 0 12.02 5355.02 2348 3098 10.62 44.18 143 404 185.50 82.10 100 0.00 392.6 695 -9999 20250925 165000.00 165500.00 412.9 77.70 15.83 0 11.94 5612.27 3059 2455 10.74 102.44 351 578 185.50 82.10 100 0.00 416.6 695 -9999 20250925 165000.00 165500.00 437.0 77.67 15.82 0 11.95 5327.54 2326 2664 10.71 59.90 208 522 185.50 82.10 100 0.00 440.9 695 -9999 20250925 165000.00 165500.00 466.6 77.65 15.81 0 11.88 5550.50 2709 2651 10.86 154.27 511 994 185.50 82.10 100 0.00 470.8 695 -9999 20250925 165500.00 170000.00 76.8 78.06 15.99 0 9.40 21.45 213 213 9.38 86.74 0 0 185.50 82.10 0 5.24 77.5 694 121 20250925 165500.00 170000.00 80.6 78.05 15.99 2 8.22 -418.38 207 207 10.20 7685.69 0 0 185.50 82.10 0 4.99 81.3 694 121 20250925 165500.00 170000.00 85.0 78.05 15.99 0 9.28 15.20 202 202 8.68 101.09 0 0 185.50 82.10 0 4.66 85.8 694 121 20250925 165500.00 170000.00 89.1 78.04 15.98 0 9.72 -37.39 198 198 8.72 39.99 0 0 185.50 82.10 0 4.33 89.9 694 121 20250925 165500.00 170000.00 93.3 78.04 15.98 0 10.00 34.10 197 197 8.90 21.16 46 46 185.50 82.10 0 4.01 94.2 694 121 20250925 165500.00 170000.00 97.0 78.03 15.98 0 9.97 56.05 179 179 8.97 30.72 45 45 185.50 82.10 0 3.72 97.9 694 121 20250925 165500.00 170000.00 100.8 78.03 15.98 0 9.82 5.76 27 27 8.82 19.01 20 20 185.50 82.10 0 3.42 101.8 694 121 20250925 165500.00 170000.00 105.3 78.02 15.97 0 10.11 -16.78 227 227 8.91 26.67 30 30 185.50 82.10 0 3.06 106.2 694 121 20250925 165500.00 170000.00 109.2 78.02 15.97 0 10.19 -6.49 317 317 9.03 34.07 42 42 185.50 82.10 0 2.73 110.3 694 121 20250925 165500.00 170000.00 113.8 78.01 15.97 0 10.14 62.76 432 247 9.30 23.47 99 160 185.50 82.10 0 2.39 114.8 694 121 20250925 165500.00 170000.00 119.2 78.01 15.97 0 10.14 -10.10 604 194 9.30 21.59 143 163 185.50 82.10 0 2.04 120.4 694 121 20250925 165500.00 170000.00 125.4 78.00 15.96 0 10.54 -1.82 413 308 9.29 10.15 38 71 185.50 82.10 0 1.71 126.6 694 121 20250925 165500.00 170000.00 133.8 77.99 15.96 0 10.60 -86.69 449 558 9.28 10.80 32 92 185.50 82.10 0 1.41 135.1 694 121 20250925 165500.00 170000.00 142.2 77.98 15.96 0 10.48 -13.27 573 712 9.29 16.17 54 157 185.50 82.10 0 1.13 143.5 694 121 20250925 165500.00 170000.00 151.7 77.97 15.95 0 10.45 21.61 754 723 9.26 19.59 77 177 185.50 82.10 2 0.89 153.1 694 121 20250925 165500.00 170000.00 163.1 77.96 15.94 0 10.53 19.58 829 901 9.08 11.73 43 111 185.50 82.10 5 0.67 164.6 694 121 20250925 165500.00 170000.00 172.6 77.95 15.94 0 10.64 6.11 902 1129 8.97 8.13 29 82 185.50 82.10 13 0.46 174.3 694 121 20250925 165500.00 170000.00 185.2 77.93 15.93 0 10.72 0.17 941 1387 9.06 8.70 30 99 185.50 82.10 23 0.25 186.9 694 121 20250925 165500.00 170000.00 198.6 77.92 15.93 0 10.83 10.58 1113 1605 9.16 9.74 35 113 185.50 82.10 38 0.04 200.4 694 121 20250925 165500.00 170000.00 213.0 77.90 15.92 0 11.11 -11.86 1292 2112 9.23 6.92 24 87 185.50 82.10 47 0.00 215.0 694 121 20250925 165500.00 170000.00 228.7 77.89 15.91 0 11.30 -23.18 1368 2328 9.32 5.60 20 75 185.50 82.10 57 0.00 230.8 694 121 20250925 165500.00 170000.00 245.3 77.87 15.90 0 11.43 -21.36 1315 2374 9.36 4.64 15 59 185.50 82.10 67 0.00 247.6 694 121 20250925 165500.00 170000.00 263.2 77.85 15.90 0 11.50 -24.17 1303 2394 9.43 4.65 14 58 185.50 82.10 76 0.00 265.7 694 121 20250925 165500.00 170000.00 282.0 77.83 15.89 0 11.52 -15.88 1303 2346 9.46 4.90 14 57 185.50 82.10 86 0.00 284.5 694 121 20250925 165500.00 170000.00 301.6 77.81 15.88 0 11.51 -25.33 1265 2180 9.47 5.15 14 57 185.50 82.10 100 0.00 304.4 694 121 20250925 165500.00 170000.00 322.2 77.79 15.87 0 11.51 -18.01 1287 2246 9.50 5.59 16 63 185.50 82.10 100 0.00 325.2 694 121 20250925 165500.00 170000.00 343.4 77.77 15.86 0 11.51 3.24 1241 2463 9.54 5.68 16 72 185.50 82.10 100 0.00 346.5 694 121 20250925 165500.00 170000.00 365.8 77.74 15.85 0 11.46 -6.64 1319 2474 9.53 6.69 19 81 185.50 82.10 100 0.00 369.1 694 121 20250925 165500.00 170000.00 389.3 77.72 15.84 0 11.43 -19.40 1296 2496 9.65 9.48 26 117 185.50 82.10 100 0.00 392.8 694 121 20250925 165500.00 170000.00 413.1 77.70 15.83 0 11.39 -32.92 1362 2580 9.74 12.54 36 159 185.50 82.10 100 0.00 416.8 694 121 20250925 165500.00 170000.00 436.7 77.67 15.82 0 11.33 -5.00 1394 2533 9.81 17.26 53 223 185.50 82.10 100 0.00 440.6 694 121 20250925 165500.00 170000.00 466.5 77.65 15.81 0 11.29 -47.60 1410 2832 9.94 27.62 85 382 185.50 82.10 100 0.00 470.6 694 121 20250925 170000.00 170500.00 76.6 78.06 15.99 2 8.84 289.34 213 213 10.15 853.04 0 0 185.50 82.10 0 5.24 77.3 694 130 20250925 170000.00 170500.00 80.3 78.05 15.99 0 9.26 -126.94 207 207 9.04 139.21 0 0 185.50 82.10 0 4.99 81.0 694 130 20250925 170000.00 170500.00 85.0 78.05 15.99 0 9.38 -111.64 202 202 8.94 89.96 0 0 185.50 82.10 0 4.66 85.8 694 130 20250925 170000.00 170500.00 89.3 78.04 15.98 0 9.88 44.62 198 198 8.96 26.61 0 0 185.50 82.10 0 4.33 90.2 694 130 20250925 170000.00 170500.00 92.8 78.04 15.98 0 9.95 6.53 221 221 9.35 37.74 86 86 185.50 82.10 0 4.01 93.7 694 130 20250925 170000.00 170500.00 97.5 78.03 15.98 0 10.39 -310.37 259 259 9.76 46.74 44 44 185.50 82.10 0 3.72 98.4 694 130 20250925 170000.00 170500.00 100.8 78.03 15.98 0 10.11 -22.13 151 151 9.21 30.27 23 23 185.50 82.10 0 3.42 101.8 694 130 20250925 170000.00 170500.00 105.2 78.02 15.97 0 10.14 95.91 178 178 9.18 36.70 21 21 185.50 82.10 0 3.06 106.2 694 130 20250925 170000.00 170500.00 109.2 78.02 15.97 0 10.39 -23.43 328 328 9.31 36.36 32 32 185.50 82.10 0 2.73 110.2 694 130 20250925 170000.00 170500.00 113.5 78.01 15.97 0 10.40 -13.12 343 432 9.38 24.99 50 143 185.50 82.10 0 2.39 114.6 694 130 20250925 170000.00 170500.00 119.4 78.01 15.97 0 10.65 36.08 362 337 9.37 15.12 30 65 185.50 82.10 0 2.04 120.5 694 130 20250925 170000.00 170500.00 125.6 78.00 15.96 0 10.95 -15.94 432 435 9.38 6.78 18 41 185.50 82.10 0 1.71 126.8 694 130 20250925 170000.00 170500.00 133.3 77.99 15.96 0 11.10 13.74 562 532 9.43 5.48 15 34 185.50 82.10 0 1.41 134.6 694 130 20250925 170000.00 170500.00 142.3 77.98 15.96 0 11.08 12.44 720 799 9.56 6.79 21 60 185.50 82.10 0 1.13 143.6 694 130 20250925 170000.00 170500.00 151.9 77.97 15.95 0 11.06 -0.05 737 919 9.56 7.66 22 68 185.50 82.10 2 0.89 153.3 694 130 20250925 170000.00 170500.00 162.2 77.96 15.95 0 11.07 32.96 916 1154 9.45 7.15 25 76 185.50 82.10 5 0.67 163.7 694 130 20250925 170000.00 170500.00 172.9 77.95 15.94 0 11.03 2.32 1009 1304 9.35 7.26 29 85 185.50 82.10 13 0.46 174.5 694 130 20250925 170000.00 170500.00 185.7 77.93 15.93 0 11.00 0.47 1034 1610 9.23 6.96 25 86 185.50 82.10 23 0.25 187.4 694 130 20250925 170000.00 170500.00 198.7 77.92 15.93 0 10.99 3.90 1148 1690 9.29 9.09 33 109 185.50 82.10 38 0.04 200.5 694 130 20250925 170000.00 170500.00 213.3 77.90 15.92 0 11.14 -26.43 1274 2140 9.33 8.00 28 102 185.50 82.10 47 0.00 215.3 694 130 20250925 170000.00 170500.00 228.8 77.89 15.91 0 11.30 -6.67 1243 2371 9.39 6.37 20 85 185.50 82.10 57 0.00 231.0 694 130 20250925 170000.00 170500.00 245.5 77.87 15.90 0 11.42 -21.44 1310 2492 9.40 5.30 16 69 185.50 82.10 67 0.00 247.8 694 130 20250925 170000.00 170500.00 263.3 77.85 15.90 0 11.50 3.55 1250 2428 9.45 4.62 14 60 185.50 82.10 76 0.00 265.7 694 130 20250925 170000.00 170500.00 282.0 77.83 15.89 0 11.55 4.80 1275 2390 9.47 4.60 13 57 185.50 82.10 86 0.00 284.6 694 130 20250925 170000.00 170500.00 301.7 77.81 15.88 0 11.55 -1.22 1251 2299 9.49 4.80 13 55 185.50 82.10 100 0.00 304.5 694 130 20250925 170000.00 170500.00 322.2 77.79 15.87 0 11.54 -10.74 1308 2331 9.52 5.44 15 62 185.50 82.10 100 0.00 325.2 694 130 20250925 170000.00 170500.00 343.5 77.77 15.86 0 11.52 -25.82 1317 2442 9.56 6.13 18 75 185.50 82.10 100 0.00 346.6 694 130 20250925 170000.00 170500.00 366.0 77.74 15.85 0 11.50 -9.35 1386 2519 9.56 6.65 19 81 185.50 82.10 100 0.00 369.3 694 130 20250925 170000.00 170500.00 389.1 77.72 15.84 0 11.48 -5.81 1355 2608 9.69 9.41 26 116 185.50 82.10 100 0.00 392.6 694 130 20250925 170000.00 170500.00 412.8 77.70 15.83 0 11.42 13.20 1330 2662 9.77 12.57 35 163 185.50 82.10 100 0.00 416.5 694 130 20250925 170000.00 170500.00 436.7 77.67 15.82 0 11.38 61.08 1511 2773 9.83 17.42 55 229 185.50 82.10 100 0.00 440.6 694 130 20250925 170000.00 170500.00 467.3 77.65 15.81 0 11.33 -56.12 1369 2791 9.97 25.28 79 362 185.50 82.10 100 0.00 471.5 694 130 20250925 170500.00 171000.00 76.8 78.06 15.99 2 8.99 -179.85 213 213 9.51 304.40 0 0 185.50 82.10 0 5.24 77.5 690 118 20250925 170500.00 171000.00 80.5 78.05 15.99 2 8.82 952.64 207 207 9.88 605.43 0 0 185.50 82.10 0 4.99 81.3 690 118 20250925 170500.00 171000.00 85.0 78.05 15.99 0 9.21 643.67 202 202 8.71 135.83 0 0 185.50 82.10 0 4.65 85.8 690 118 20250925 170500.00 171000.00 89.1 78.04 15.98 0 9.64 206.94 198 198 8.75 52.63 0 0 185.50 82.10 0 4.33 90.0 690 118 20250925 170500.00 171000.00 93.4 78.04 15.98 0 10.05 6.30 289 289 8.98 25.41 63 63 185.50 82.10 0 4.01 94.2 690 118 20250925 170500.00 171000.00 97.0 78.03 15.98 0 9.89 -28.29 105 105 8.92 31.47 42 42 185.50 82.10 0 3.72 97.9 690 118 20250925 170500.00 171000.00 100.6 78.03 15.98 0 10.01 -46.57 106 106 8.91 21.21 24 24 185.50 82.10 0 3.42 101.6 690 118 20250925 170500.00 171000.00 105.2 78.02 15.97 0 10.12 33.63 220 220 8.95 27.28 31 31 185.50 82.10 0 3.06 106.1 690 118 20250925 170500.00 171000.00 109.1 78.02 15.97 0 10.26 -32.57 304 304 9.10 30.43 36 36 185.50 82.10 0 2.73 110.1 690 118 20250925 170500.00 171000.00 113.8 78.01 15.97 0 10.47 5.40 294 360 9.43 14.65 42 119 185.50 82.10 0 2.39 114.8 690 118 20250925 170500.00 171000.00 119.3 78.01 15.97 0 10.72 -25.07 355 346 9.42 7.95 27 64 185.50 82.10 0 2.04 120.4 690 118 20250925 170500.00 171000.00 125.7 78.00 15.96 0 10.63 0.56 475 478 9.34 10.99 39 91 185.50 82.10 0 1.71 126.8 690 118 20250925 170500.00 171000.00 133.4 77.99 15.96 0 10.55 10.74 723 594 9.28 14.82 61 123 185.50 82.10 0 1.41 134.7 690 118 20250925 170500.00 171000.00 142.3 77.98 15.96 0 10.71 33.26 646 736 9.30 11.46 37 99 185.50 82.10 0 1.13 143.6 690 118 20250925 170500.00 171000.00 151.7 77.97 15.95 0 10.80 18.87 756 943 9.31 10.45 37 105 185.50 82.10 2 0.89 153.1 690 118 20250925 170500.00 171000.00 163.2 77.96 15.94 0 10.81 2.24 869 1014 9.05 6.24 22 60 185.50 82.10 5 0.67 164.8 690 118 20250925 170500.00 171000.00 172.7 77.95 15.94 0 10.84 25.47 947 1169 9.00 5.34 20 56 185.50 82.10 13 0.46 174.3 690 118 20250925 170500.00 171000.00 185.3 77.93 15.93 0 10.87 -5.35 1031 1402 9.09 6.87 25 77 185.50 82.10 23 0.24 187.0 690 118 20250925 170500.00 171000.00 198.6 77.92 15.93 0 10.92 -13.05 1072 1640 9.19 8.56 29 99 185.50 82.10 38 0.04 200.5 690 118 20250925 170500.00 171000.00 213.1 77.90 15.92 0 11.08 -26.24 1240 2010 9.24 7.53 25 91 185.50 82.10 47 0.00 215.1 690 118 20250925 170500.00 171000.00 228.6 77.89 15.91 0 11.28 -2.10 1255 2257 9.33 5.84 19 76 185.50 82.10 57 0.00 230.7 690 118 20250925 170500.00 171000.00 245.4 77.87 15.90 0 11.43 -1.42 1307 2351 9.38 4.74 15 62 185.50 82.10 67 0.00 247.7 690 118 20250925 170500.00 171000.00 263.3 77.85 15.90 0 11.52 -12.82 1291 2326 9.42 4.46 13 54 185.50 82.10 76 0.00 265.7 690 118 20250925 170500.00 171000.00 281.9 77.83 15.89 0 11.57 -2.30 1251 2311 9.46 4.32 12 51 185.50 82.10 86 0.00 284.5 690 118 20250925 170500.00 171000.00 301.6 77.81 15.88 0 11.56 3.39 1249 2213 9.48 4.67 13 52 185.50 82.10 100 0.00 304.4 690 118 20250925 170500.00 171000.00 322.1 77.79 15.87 0 11.56 0.74 1270 2217 9.54 5.42 15 61 185.50 82.10 100 0.00 325.0 690 118 20250925 170500.00 171000.00 343.2 77.77 15.86 0 11.53 12.35 1325 2301 9.59 6.78 18 74 185.50 82.10 100 0.00 346.3 690 118 20250925 170500.00 171000.00 365.6 77.74 15.85 0 11.49 9.93 1301 2448 9.60 7.36 21 91 185.50 82.10 100 0.00 368.9 690 118 20250925 170500.00 171000.00 388.7 77.72 15.84 0 11.44 18.40 1341 2498 9.75 13.40 34 148 185.50 82.10 100 0.00 392.2 690 118 20250925 170500.00 171000.00 413.5 77.70 15.83 0 11.41 25.90 1423 2694 9.85 17.64 48 213 185.50 82.10 100 0.00 417.3 690 118 20250925 170500.00 171000.00 436.5 77.68 15.82 0 11.33 36.24 1322 2391 9.91 21.53 62 260 185.50 82.10 100 0.00 440.4 690 118 20250925 170500.00 171000.00 466.6 77.65 15.81 0 11.23 -53.91 1759 2777 10.03 45.49 154 551 185.50 82.10 100 0.00 470.8 690 118 20250925 171000.00 171500.00 76.8 78.06 15.99 2 8.93 378.89 213 213 10.08 708.07 0 0 185.50 82.10 0 5.24 77.5 690 117 20250925 171000.00 171500.00 80.6 78.05 15.99 2 8.70 167.54 207 207 9.32 1149.19 0 0 185.50 82.10 0 4.99 81.4 690 117 20250925 171000.00 171500.00 85.0 78.05 15.99 0 8.99 -11.34 202 202 8.74 282.22 0 0 185.50 82.10 0 4.65 85.8 690 117 20250925 171000.00 171500.00 89.2 78.04 15.98 0 9.75 46.49 198 198 8.73 41.26 0 0 185.50 82.10 0 4.33 90.0 690 117 20250925 171000.00 171500.00 93.2 78.04 15.98 0 9.83 11.63 140 140 8.90 29.75 61 61 185.50 82.10 0 4.01 94.1 690 117 20250925 171000.00 171500.00 97.0 78.03 15.98 0 10.01 -9.47 173 173 8.96 30.30 41 41 185.50 82.10 0 3.72 98.0 690 117 20250925 171000.00 171500.00 100.8 78.03 15.98 0 10.01 -5.34 106 106 8.89 19.87 24 24 185.50 82.10 0 3.42 101.7 690 117 20250925 171000.00 171500.00 105.2 78.02 15.97 0 10.20 49.68 214 214 8.93 21.13 24 24 185.50 82.10 0 3.06 106.2 690 117 20250925 171000.00 171500.00 109.2 78.02 15.97 0 10.15 49.55 291 291 9.09 38.49 47 47 185.50 82.10 0 2.73 110.2 690 117 20250925 171000.00 171500.00 113.7 78.01 15.97 0 10.32 8.16 225 430 9.56 22.99 59 244 185.50 82.10 0 2.39 114.7 690 117 20250925 171000.00 171500.00 119.4 78.01 15.97 0 10.32 -34.65 479 402 9.40 22.83 93 193 185.50 82.10 0 2.04 120.5 690 117 20250925 171000.00 171500.00 125.6 78.00 15.96 0 10.27 -66.23 596 499 9.35 28.66 113 237 185.50 82.10 0 1.71 126.8 690 117 20250925 171000.00 171500.00 133.5 77.99 15.96 0 10.34 16.84 1009 608 9.29 26.32 143 232 185.50 82.10 0 1.40 134.8 690 117 20250925 171000.00 171500.00 142.3 77.98 15.96 0 10.50 1.60 868 678 9.30 18.86 87 169 185.50 82.10 0 1.13 143.6 690 117 20250925 171000.00 171500.00 151.6 77.97 15.95 0 10.62 29.15 822 828 9.31 15.24 64 152 185.50 82.10 2 0.89 153.1 690 117 20250925 171000.00 171500.00 163.2 77.96 15.94 0 10.68 -31.74 907 966 9.12 8.16 35 88 185.50 82.10 5 0.67 164.7 690 117 20250925 171000.00 171500.00 172.6 77.95 15.94 0 10.70 21.85 943 1095 9.03 7.16 29 78 185.50 82.10 13 0.46 174.2 690 117 20250925 171000.00 171500.00 185.3 77.93 15.93 0 10.81 -27.24 1079 1317 9.10 7.56 31 86 185.50 82.10 23 0.24 187.0 690 117 20250925 171000.00 171500.00 198.6 77.92 15.93 0 10.98 0.72 1223 1594 9.19 7.72 30 88 185.50 82.10 38 0.04 200.4 690 117 20250925 171000.00 171500.00 213.1 77.90 15.92 0 11.17 -30.55 1368 1949 9.27 6.42 25 78 185.50 82.10 47 0.00 215.0 690 117 20250925 171000.00 171500.00 228.7 77.89 15.91 0 11.34 -28.47 1373 2093 9.34 5.61 20 66 185.50 82.10 57 0.00 230.8 690 117 20250925 171000.00 171500.00 245.4 77.87 15.90 0 11.44 -11.43 1408 2195 9.39 5.14 17 59 185.50 82.10 67 0.00 247.7 690 117 20250925 171000.00 171500.00 263.3 77.85 15.90 0 11.51 -18.98 1346 2233 9.45 4.95 16 58 185.50 82.10 76 0.00 265.7 690 117 20250925 171000.00 171500.00 281.8 77.83 15.89 0 11.54 -28.32 1338 2181 9.49 5.12 15 57 185.50 82.10 86 0.00 284.4 690 117 20250925 171000.00 171500.00 301.7 77.81 15.88 0 11.53 -24.99 1302 2067 9.50 5.41 15 56 185.50 82.10 100 0.00 304.4 690 117 20250925 171000.00 171500.00 322.1 77.79 15.87 0 11.50 -36.22 1400 2176 9.53 6.25 19 67 185.50 82.10 100 0.00 325.1 690 117 20250925 171000.00 171500.00 343.5 77.77 15.86 0 11.49 -7.42 1341 2222 9.56 6.66 19 73 185.50 82.10 100 0.00 346.6 690 117 20250925 171000.00 171500.00 366.0 77.74 15.85 0 11.45 1.83 1388 2261 9.55 7.34 22 82 185.50 82.10 100 0.00 369.3 690 117 20250925 171000.00 171500.00 389.3 77.72 15.84 0 11.42 4.07 1299 2378 9.66 9.93 28 118 185.50 82.10 100 0.00 392.8 690 117 20250925 171000.00 171500.00 412.7 77.70 15.83 0 11.35 -9.72 1435 2345 9.76 14.93 46 174 185.50 82.10 100 0.00 416.4 690 117 20250925 171000.00 171500.00 436.7 77.67 15.82 0 11.32 -18.42 1334 2428 9.80 17.92 51 211 185.50 82.10 100 0.00 440.6 690 117 20250925 171000.00 171500.00 467.3 77.65 15.81 0 11.25 16.24 1528 2459 9.96 30.41 107 389 185.50 82.10 100 0.00 471.5 690 117 20250925 171500.00 172000.00 76.9 78.06 15.99 2 9.10 247.52 213 213 9.54 297.13 0 0 185.50 82.10 0 5.24 77.6 694 123 20250925 171500.00 172000.00 80.6 78.05 15.99 0 9.17 122.32 207 207 8.53 124.06 0 0 185.50 82.10 0 4.99 81.4 694 123 20250925 171500.00 172000.00 84.8 78.05 15.99 0 9.21 67.51 202 202 8.58 95.48 0 0 185.50 82.10 0 4.65 85.6 694 123 20250925 171500.00 172000.00 89.5 78.04 15.98 0 9.79 94.37 198 198 8.69 28.40 0 0 185.50 82.10 0 4.33 90.3 694 123 20250925 171500.00 172000.00 93.3 78.04 15.98 0 9.80 73.45 185 185 8.77 25.34 51 51 185.50 82.10 0 4.01 94.2 694 123 20250925 171500.00 172000.00 97.0 78.03 15.98 0 9.76 45.60 239 239 8.81 45.19 66 66 185.50 82.10 0 3.72 97.9 694 123 20250925 171500.00 172000.00 100.6 78.03 15.98 0 9.84 5.35 74 74 8.70 18.04 19 19 185.50 82.10 0 3.42 101.6 694 123 20250925 171500.00 172000.00 105.1 78.02 15.97 0 10.07 8.24 254 254 8.78 23.53 26 26 185.50 82.10 0 3.06 106.1 694 123 20250925 171500.00 172000.00 109.2 78.02 15.97 0 10.09 -90.84 250 250 8.84 27.20 28 28 185.50 82.10 0 2.73 110.3 694 123 20250925 171500.00 172000.00 113.6 78.01 15.97 0 10.13 -30.43 341 261 9.23 16.94 68 135 185.50 82.10 0 2.39 114.7 694 123 20250925 171500.00 172000.00 119.3 78.01 15.97 0 10.28 8.43 353 338 9.22 14.86 48 111 185.50 82.10 0 2.04 120.4 694 123 20250925 171500.00 172000.00 125.4 78.00 15.96 0 10.20 27.83 598 386 9.13 20.77 82 142 185.50 82.10 0 1.71 126.6 694 123 20250925 171500.00 172000.00 133.4 77.99 15.96 0 10.17 -46.93 848 562 9.13 25.82 122 215 185.50 82.10 0 1.40 134.7 694 123 20250925 171500.00 172000.00 142.3 77.98 15.96 0 10.23 56.96 992 558 9.14 23.14 129 203 185.50 82.10 0 1.13 143.6 694 123 20250925 171500.00 172000.00 151.6 77.97 15.95 0 10.35 8.57 713 740 9.13 19.03 66 163 185.50 82.10 2 0.89 153.1 694 123 20250925 171500.00 172000.00 162.8 77.96 15.94 0 10.43 44.62 826 960 9.01 13.05 48 130 185.50 82.10 5 0.67 164.3 694 123 20250925 171500.00 172000.00 172.6 77.95 15.94 0 10.50 -16.03 898 985 8.93 10.04 36 93 185.50 82.10 13 0.46 174.2 694 123 20250925 171500.00 172000.00 185.2 77.93 15.93 0 10.71 -16.87 1098 1315 9.05 9.03 36 99 185.50 82.10 23 0.24 186.9 694 123 20250925 171500.00 172000.00 198.5 77.92 15.93 0 10.97 -19.60 1258 1709 9.15 7.31 29 88 185.50 82.10 38 0.04 200.4 694 123 20250925 171500.00 172000.00 212.9 77.90 15.92 0 11.17 -20.79 1325 1934 9.22 5.64 21 69 185.50 82.10 47 0.00 214.9 694 123 20250925 171500.00 172000.00 228.6 77.89 15.91 0 11.32 -51.51 1375 2107 9.31 5.48 19 66 185.50 82.10 57 0.00 230.7 694 123 20250925 171500.00 172000.00 245.4 77.87 15.90 0 11.41 -50.18 1309 2165 9.34 4.90 15 56 185.50 82.10 67 0.00 247.6 694 123 20250925 171500.00 172000.00 263.3 77.85 15.90 0 11.48 -55.81 1311 2174 9.42 4.83 15 56 185.50 82.10 76 0.00 265.7 694 123 20250925 171500.00 172000.00 281.9 77.83 15.89 0 11.51 -29.93 1231 2184 9.46 4.81 14 56 185.50 82.10 86 0.00 284.5 694 123 20250925 171500.00 172000.00 301.6 77.81 15.88 0 11.49 -40.66 1255 2044 9.47 5.40 15 56 185.50 82.10 100 0.00 304.4 694 123 20250925 171500.00 172000.00 322.1 77.79 15.87 0 11.48 -33.56 1287 2107 9.51 5.90 17 64 185.50 82.10 100 0.00 325.0 694 123 20250925 171500.00 172000.00 343.6 77.77 15.86 0 11.46 -10.97 1296 2141 9.53 6.63 19 71 185.50 82.10 100 0.00 346.7 694 123 20250925 171500.00 172000.00 365.8 77.74 15.85 0 11.45 -21.01 1255 2298 9.52 6.53 18 75 185.50 82.10 100 0.00 369.1 694 123 20250925 171500.00 172000.00 389.1 77.72 15.84 0 11.40 -33.98 1393 2249 9.66 11.11 33 121 185.50 82.10 100 0.00 392.6 694 123 20250925 171500.00 172000.00 412.7 77.70 15.83 0 11.36 -3.47 1444 2380 9.72 14.49 44 166 185.50 82.10 100 0.00 416.4 694 123 20250925 171500.00 172000.00 436.9 77.67 15.82 0 11.33 -18.71 1373 2373 9.82 17.22 54 213 185.50 82.10 100 0.00 440.8 694 123 20250925 171500.00 172000.00 468.8 77.64 15.81 0 11.32 -47.89 1209 2586 10.04 27.98 84 405 185.50 82.10 100 0.00 473.0 694 123 20250925 172000.00 172500.00 76.8 78.06 15.99 2 7.87 1184.13 213 213 10.08 -9999.00 0 0 185.50 82.10 0 5.24 77.5 696 334 20250925 172000.00 172500.00 80.6 78.05 15.99 2 8.48 -0.25 207 207 9.66 2627.70 0 0 185.50 82.10 0 4.99 81.4 696 334 20250925 172000.00 172500.00 85.1 78.05 15.99 0 9.47 45.70 202 202 8.62 61.08 0 0 185.50 82.10 0 4.65 85.9 696 334 20250925 172000.00 172500.00 89.1 78.04 15.98 0 9.87 54.31 198 198 8.73 28.59 0 0 185.50 82.10 0 4.33 90.0 696 334 20250925 172000.00 172500.00 93.3 78.04 15.98 2 10.98 48.29 1 1 13.97 18.25 979 979 185.50 82.10 0 4.01 94.2 696 334 20250925 172000.00 172500.00 97.0 78.03 15.98 0 9.83 17.47 87 87 8.85 27.72 38 38 185.50 82.10 0 3.72 97.9 696 334 20250925 172000.00 172500.00 100.5 78.03 15.98 0 9.84 -40.93 72 72 8.88 25.01 27 27 185.50 82.10 0 3.42 101.5 696 334 20250925 172000.00 172500.00 105.3 78.02 15.97 0 9.90 117.45 148 148 8.86 32.13 32 32 185.50 82.10 0 3.06 106.2 696 334 20250925 172000.00 172500.00 109.2 78.02 15.97 0 10.00 -50.98 206 206 8.98 39.34 39 39 185.50 82.10 0 2.73 110.2 696 334 20250925 172000.00 172500.00 113.7 78.01 15.97 0 9.87 96.89 154 145 9.57 31.13 115 272 185.50 82.10 0 2.39 114.8 696 334 20250925 172000.00 172500.00 119.3 78.01 15.97 3 9.88 -58.66 947 9 9.39 31.26 389 220 185.50 82.10 0 2.04 120.4 696 334 20250925 172000.00 172500.00 125.7 78.00 15.96 0 10.16 13.56 405 360 9.30 25.93 88 195 185.50 82.10 0 1.71 126.8 696 334 20250925 172000.00 172500.00 133.4 77.99 15.96 0 10.24 -7.86 688 583 9.25 27.38 110 232 185.50 82.10 0 1.40 134.6 696 334 20250925 172000.00 172500.00 142.3 77.98 15.96 0 10.30 53.29 698 693 9.27 27.75 100 238 185.50 82.10 0 1.13 143.6 696 334 20250925 172000.00 172500.00 151.5 77.97 15.95 0 10.39 17.46 708 614 9.23 19.95 77 163 185.50 82.10 2 0.89 152.9 696 334 20250925 172000.00 172500.00 163.3 77.96 15.94 0 10.47 -4.04 718 783 8.93 9.67 32 82 185.50 82.10 5 0.67 164.8 696 334 20250925 172000.00 172500.00 172.7 77.95 15.94 0 10.50 -9.69 784 996 8.90 8.64 28 83 185.50 82.10 13 0.46 174.3 696 334 20250925 172000.00 172500.00 185.2 77.93 15.93 0 10.54 -29.06 890 1115 8.97 10.51 36 104 185.50 82.10 23 0.24 186.9 696 334 20250925 172000.00 172500.00 198.6 77.92 15.93 0 10.76 -63.17 1042 1527 9.10 9.67 33 109 185.50 82.10 38 0.04 200.4 696 334 20250925 172000.00 172500.00 212.9 77.90 15.92 0 10.98 -20.94 1306 1934 9.17 8.19 29 96 185.50 82.10 47 0.00 214.9 696 334 20250925 172000.00 172500.00 228.5 77.89 15.91 0 11.20 -48.96 1325 2136 9.26 6.28 21 76 185.50 82.10 57 0.00 230.7 696 334 20250925 172000.00 172500.00 245.4 77.87 15.90 0 11.35 -46.39 1277 2209 9.31 5.07 16 60 185.50 82.10 67 0.00 247.6 696 334 20250925 172000.00 172500.00 263.2 77.85 15.90 0 11.46 -51.55 1328 2243 9.40 4.82 15 58 185.50 82.10 76 0.00 265.6 696 334 20250925 172000.00 172500.00 281.7 77.83 15.89 0 11.49 -27.82 1270 2124 9.43 4.86 14 53 185.50 82.10 86 0.00 284.3 696 334 20250925 172000.00 172500.00 301.6 77.81 15.88 0 11.50 -44.56 1293 1979 9.46 5.07 15 52 185.50 82.10 100 0.00 304.4 696 334 20250925 172000.00 172500.00 322.0 77.79 15.87 0 11.50 -42.25 1283 2071 9.50 5.46 16 59 185.50 82.10 100 0.00 324.9 696 334 20250925 172000.00 172500.00 343.5 77.77 15.86 0 11.49 -42.19 1249 2113 9.54 6.15 17 67 185.50 82.10 100 0.00 346.6 696 334 20250925 172000.00 172500.00 365.7 77.74 15.85 0 11.48 -43.42 1350 2156 9.55 6.60 20 73 185.50 82.10 100 0.00 369.0 696 334 20250925 172000.00 172500.00 389.1 77.72 15.84 0 11.45 -19.55 1310 2291 9.69 10.28 28 112 185.50 82.10 100 0.00 392.6 696 334 20250925 172000.00 172500.00 413.1 77.70 15.83 0 11.37 -43.48 1461 2219 9.77 14.64 47 165 185.50 82.10 100 0.00 416.9 696 334 20250925 172000.00 172500.00 436.7 77.67 15.82 0 11.36 -35.94 1363 2339 9.81 17.19 50 194 185.50 82.10 100 0.00 440.6 696 334 20250925 172000.00 172500.00 467.0 77.65 15.81 0 11.30 -1.39 1417 2344 9.95 27.00 92 338 185.50 82.10 100 0.00 471.1 696 334 20250925 172500.00 173000.00 76.8 78.06 15.99 2 8.82 12.36 213 213 9.58 506.65 0 0 185.50 82.10 0 5.24 77.6 695 661 20250925 172500.00 173000.00 80.6 78.05 15.99 2 8.92 40.33 207 207 8.98 433.54 0 0 185.50 82.10 0 4.99 81.4 695 661 20250925 172500.00 173000.00 85.1 78.05 15.99 0 9.30 184.12 202 202 8.65 99.94 0 0 185.50 82.10 0 4.65 85.9 695 661 20250925 172500.00 173000.00 89.2 78.04 15.98 0 9.81 62.98 198 198 8.73 33.16 0 0 185.50 82.10 0 4.33 90.0 695 661 20250925 172500.00 173000.00 93.2 78.04 15.98 0 9.89 121.98 137 137 8.87 24.30 50 50 185.50 82.10 0 4.01 94.1 695 661 20250925 172500.00 173000.00 96.9 78.03 15.98 0 9.73 -75.26 154 154 8.94 45.67 73 73 185.50 82.10 0 3.72 97.8 695 661 20250925 172500.00 173000.00 100.5 78.03 15.98 0 9.68 35.68 134 134 8.91 48.23 56 56 185.50 82.10 0 3.42 101.5 695 661 20250925 172500.00 173000.00 105.1 78.02 15.97 0 9.73 -3.51 281 281 8.97 74.22 94 94 185.50 82.10 0 3.06 106.1 695 661 20250925 172500.00 173000.00 109.1 78.02 15.97 0 9.97 13.35 267 267 9.01 49.91 56 56 185.50 82.10 0 2.73 110.2 695 661 20250925 172500.00 173000.00 113.8 78.01 15.97 0 9.89 -94.53 512 139 9.34 30.50 214 231 185.50 82.10 0 2.39 114.8 695 661 20250925 172500.00 173000.00 119.3 78.01 15.97 0 10.30 -3.07 336 374 9.38 20.13 63 165 185.50 82.10 0 2.04 120.4 695 661 20250925 172500.00 173000.00 125.5 78.00 15.96 0 10.44 -24.50 529 568 9.30 17.61 57 145 185.50 82.10 0 1.71 126.7 695 661 20250925 172500.00 173000.00 133.5 77.99 15.96 0 10.26 46.11 818 519 9.23 26.73 124 210 185.50 82.10 0 1.40 134.7 695 661 20250925 172500.00 173000.00 142.3 77.98 15.96 0 10.31 33.48 708 617 9.25 24.53 95 205 185.50 82.10 0 1.13 143.7 695 661 20250925 172500.00 173000.00 151.7 77.97 15.95 0 10.50 34.93 545 866 9.28 17.04 48 173 185.50 82.10 2 0.89 153.1 695 661 20250925 172500.00 173000.00 163.5 77.96 15.94 0 10.47 23.51 880 864 8.96 10.61 40 95 185.50 82.10 5 0.67 165.0 695 661 20250925 172500.00 173000.00 172.6 77.95 15.94 0 10.47 14.62 815 999 8.88 9.08 31 88 185.50 82.10 13 0.46 174.3 695 661 20250925 172500.00 173000.00 185.1 77.93 15.93 0 10.54 2.19 798 1308 8.98 10.51 32 118 185.50 82.10 23 0.24 186.8 695 661 20250925 172500.00 173000.00 198.5 77.92 15.93 0 10.73 -46.47 1103 1591 9.10 11.04 39 124 185.50 82.10 38 0.04 200.3 695 661 20250925 172500.00 173000.00 213.2 77.90 15.92 0 11.00 -15.18 1285 2027 9.18 7.95 28 99 185.50 82.10 47 0.00 215.1 695 661 20250925 172500.00 173000.00 228.5 77.89 15.91 0 11.18 -20.73 1279 2144 9.26 6.45 21 79 185.50 82.10 57 0.00 230.6 695 661 20250925 172500.00 173000.00 245.3 77.87 15.90 0 11.33 -19.94 1327 2270 9.33 5.37 18 67 185.50 82.10 67 0.00 247.6 695 661 20250925 172500.00 173000.00 263.3 77.85 15.90 0 11.43 -33.83 1330 2257 9.38 5.08 15 59 185.50 82.10 76 0.00 265.7 695 661 20250925 172500.00 173000.00 281.7 77.83 15.89 0 11.48 -33.15 1270 2276 9.43 4.86 14 57 185.50 82.10 86 0.00 284.3 695 661 20250925 172500.00 173000.00 301.6 77.81 15.88 0 11.49 -33.19 1305 2134 9.45 5.31 15 57 185.50 82.10 100 0.00 304.4 695 661 20250925 172500.00 173000.00 322.0 77.79 15.87 0 11.48 -37.93 1288 2192 9.49 5.59 16 64 185.50 82.10 100 0.00 324.9 695 661 20250925 172500.00 173000.00 343.0 77.77 15.86 0 11.50 -28.59 1292 2355 9.54 6.20 17 73 185.50 82.10 100 0.00 346.2 695 661 20250925 172500.00 173000.00 365.3 77.74 15.85 0 11.45 -66.77 1448 2349 9.67 11.43 29 111 185.50 82.10 100 0.00 368.6 695 661 20250925 172500.00 173000.00 388.3 77.72 15.84 0 11.38 -45.99 1401 2307 9.90 20.48 62 237 185.50 82.10 100 0.00 391.8 695 661 20250925 172500.00 173000.00 412.8 77.70 15.83 0 11.43 -83.17 1333 2661 10.02 22.55 62 285 185.50 82.10 100 0.00 416.5 695 661 20250925 172500.00 173000.00 436.1 77.68 15.82 0 11.37 -49.74 1429 2595 10.07 34.29 86 363 185.50 82.10 100 0.00 440.0 695 661 20250925 172500.00 173000.00 469.3 77.64 15.81 0 11.31 0.17 1560 2623 10.40 96.75 268 1037 185.50 82.10 100 0.00 473.4 695 661 20250925 173000.00 173500.00 76.9 78.06 15.99 3 6.00 -129.88 213 213 9.99 -9999.00 0 0 185.50 82.10 0 5.24 77.6 690 169 20250925 173000.00 173500.00 80.7 78.05 15.99 0 9.18 -645.72 207 207 9.08 151.74 0 0 185.50 82.10 0 4.99 81.5 690 169 20250925 173000.00 173500.00 85.2 78.05 15.99 0 9.18 -125.21 202 202 8.80 191.24 0 0 185.50 82.10 0 4.65 86.0 690 169 20250925 173000.00 173500.00 89.1 78.04 15.98 0 9.68 221.05 198 198 8.85 62.35 0 0 185.50 82.10 0 4.33 90.0 690 169 20250925 173000.00 173500.00 93.2 78.04 15.98 0 9.82 52.03 203 203 9.01 44.90 97 97 185.50 82.10 0 4.01 94.0 690 169 20250925 173000.00 173500.00 97.0 78.03 15.98 0 9.85 -56.13 249 249 9.10 63.58 103 103 185.50 82.10 0 3.72 97.9 690 169 20250925 173000.00 173500.00 100.6 78.03 15.98 0 9.89 -17.67 120 120 9.02 35.33 44 44 185.50 82.10 0 3.42 101.5 690 169 20250925 173000.00 173500.00 105.2 78.02 15.97 0 9.74 97.67 61 61 8.94 40.27 34 34 185.50 82.10 0 3.06 106.2 690 169 20250925 173000.00 173500.00 109.2 78.02 15.97 0 10.10 74.79 285 285 9.13 47.81 59 59 185.50 82.10 0 2.73 110.2 690 169 20250925 173000.00 173500.00 113.7 78.01 15.97 0 10.01 -111.02 941 65 9.47 33.81 403 271 185.50 82.10 0 2.39 114.8 690 169 20250925 173000.00 173500.00 119.1 78.01 15.97 0 10.42 -14.21 438 429 9.48 22.60 77 182 185.50 82.10 0 2.04 120.3 690 169 20250925 173000.00 173500.00 125.6 78.00 15.96 0 10.47 -6.60 1057 293 9.38 19.28 154 155 185.50 82.10 0 1.71 126.8 690 169 20250925 173000.00 173500.00 133.5 77.99 15.96 0 10.45 -36.98 756 582 9.36 25.12 101 195 185.50 82.10 0 1.40 134.7 690 169 20250925 173000.00 173500.00 142.4 77.98 15.96 0 10.44 3.50 672 499 9.37 22.11 92 175 185.50 82.10 0 1.13 143.7 690 169 20250925 173000.00 173500.00 151.6 77.97 15.95 0 10.52 -4.59 600 559 9.38 18.61 67 152 185.50 82.10 2 0.89 153.0 690 169 20250925 173000.00 173500.00 163.6 77.96 15.94 0 10.56 -3.30 922 761 9.04 10.07 44 89 185.50 82.10 5 0.67 165.1 690 169 20250925 173000.00 173500.00 172.6 77.95 15.94 0 10.65 -16.72 845 989 8.96 7.29 25 69 185.50 82.10 13 0.46 174.2 690 169 20250925 173000.00 173500.00 185.1 77.93 15.93 0 10.77 -2.56 1041 1320 9.05 8.02 30 85 185.50 82.10 23 0.24 186.8 690 169 20250925 173000.00 173500.00 198.5 77.92 15.93 0 10.93 -17.23 1230 1659 9.17 8.34 32 97 185.50 82.10 38 0.04 200.4 690 169 20250925 173000.00 173500.00 213.1 77.90 15.92 0 11.14 -13.93 1309 1981 9.25 6.26 24 80 185.50 82.10 47 0.00 215.0 690 169 20250925 173000.00 173500.00 228.6 77.89 15.91 0 11.30 -16.16 1349 2167 9.32 5.58 19 69 185.50 82.10 57 0.00 230.7 690 169 20250925 173000.00 173500.00 245.4 77.87 15.90 0 11.41 -35.46 1329 2182 9.35 4.91 16 58 185.50 82.10 67 0.00 247.6 690 169 20250925 173000.00 173500.00 263.2 77.85 15.90 0 11.47 -46.95 1311 2241 9.42 5.00 15 58 185.50 82.10 76 0.00 265.6 690 169 20250925 173000.00 173500.00 281.9 77.83 15.89 0 11.49 -35.40 1296 2261 9.46 5.04 15 60 185.50 82.10 86 0.00 284.5 690 169 20250925 173000.00 173500.00 301.7 77.81 15.88 0 11.50 -38.75 1230 2152 9.48 5.18 14 57 185.50 82.10 100 0.00 304.4 690 169 20250925 173000.00 173500.00 322.1 77.79 15.87 0 11.46 -31.12 1298 2181 9.48 6.07 17 67 185.50 82.10 100 0.00 325.1 690 169 20250925 173000.00 173500.00 343.2 77.77 15.86 0 11.45 -47.30 1335 2261 9.53 7.14 20 78 185.50 82.10 100 0.00 346.3 690 169 20250925 173000.00 173500.00 366.7 77.74 15.85 0 11.42 -38.53 1361 2382 9.55 7.90 23 91 185.50 82.10 100 0.00 370.0 690 169 20250925 173000.00 173500.00 389.1 77.72 15.84 0 11.38 -20.48 1396 2493 9.64 11.03 32 130 185.50 82.10 100 0.00 392.6 690 169 20250925 173000.00 173500.00 412.9 77.70 15.83 0 11.31 -2.94 1514 2504 9.73 16.38 49 189 185.50 82.10 100 0.00 416.6 690 169 20250925 173000.00 173500.00 436.7 77.67 15.82 0 11.29 -8.15 1403 2602 9.79 18.55 55 234 185.50 82.10 100 0.00 440.7 690 169 20250925 173000.00 173500.00 469.1 77.64 15.81 0 11.21 45.23 1398 2417 10.00 34.85 121 467 185.50 82.10 100 0.00 473.3 690 169 20250925 173500.00 174000.00 76.7 78.06 15.99 2 8.25 959.61 213 213 10.78 9199.69 0 0 185.50 82.10 0 5.24 77.4 689 2253 20250925 173500.00 174000.00 81.0 78.05 15.99 2 8.56 334.40 207 207 9.90 3225.41 0 0 185.50 82.10 0 4.99 81.8 689 2253 20250925 173500.00 174000.00 85.1 78.05 15.99 0 9.38 -91.48 202 202 8.93 131.10 0 0 185.50 82.10 0 4.65 85.9 689 2253 20250925 173500.00 174000.00 89.2 78.04 15.98 0 9.82 -73.94 198 198 9.02 54.28 0 0 185.50 82.10 0 4.33 90.0 689 2253 20250925 173500.00 174000.00 93.3 78.04 15.98 0 9.77 66.66 105 105 9.19 50.36 116 116 185.50 82.10 0 4.01 94.2 689 2253 20250925 173500.00 174000.00 97.0 78.03 15.98 2 10.54 271.29 1 1 13.68 155.98 1407 1407 185.50 82.10 0 3.72 97.9 689 2253 20250925 173500.00 174000.00 100.7 78.03 15.98 0 9.89 78.73 54 54 9.11 33.73 40 40 185.50 82.10 0 3.42 101.6 689 2253 20250925 173500.00 174000.00 105.2 78.02 15.97 0 9.76 -150.93 163 163 9.20 80.74 85 85 185.50 82.10 0 3.06 106.2 689 2253 20250925 173500.00 174000.00 109.1 78.02 15.97 0 9.98 -103.02 202 202 9.28 65.17 71 71 185.50 82.10 0 2.73 110.1 689 2253 20250925 173500.00 174000.00 113.8 78.01 15.97 0 10.14 -5.57 235 286 9.67 44.55 128 358 185.50 82.10 0 2.39 114.8 689 2253 20250925 173500.00 174000.00 119.1 78.01 15.97 0 10.59 -15.49 316 318 9.65 18.00 59 142 185.50 82.10 0 2.03 120.2 689 2253 20250925 173500.00 174000.00 125.7 78.00 15.96 0 10.46 -7.83 430 352 9.53 23.01 85 168 185.50 82.10 0 1.71 126.8 689 2253 20250925 173500.00 174000.00 133.4 77.99 15.96 0 10.40 -98.58 478 557 9.52 31.17 100 270 185.50 82.10 0 1.40 134.7 689 2253 20250925 173500.00 174000.00 142.4 77.98 15.96 0 10.31 102.39 557 512 9.51 40.66 148 323 185.50 82.10 0 1.12 143.7 689 2253 20250925 173500.00 174000.00 151.7 77.97 15.95 0 10.43 26.51 420 805 9.56 34.45 91 380 185.50 82.10 2 0.89 153.1 689 2253 20250925 173500.00 174000.00 163.8 77.96 15.94 0 10.50 -9.83 766 960 9.07 12.23 42 121 185.50 82.10 5 0.67 165.3 689 2253 20250925 173500.00 174000.00 172.5 77.95 15.94 0 10.57 -19.21 966 1042 8.93 8.55 34 84 185.50 82.10 13 0.45 174.1 689 2253 20250925 173500.00 174000.00 185.4 77.93 15.93 0 10.79 -18.17 1163 1368 9.03 7.47 30 82 185.50 82.10 23 0.24 187.1 689 2253 20250925 173500.00 174000.00 198.5 77.92 15.93 0 11.02 -12.34 1221 1711 9.15 6.52 24 76 185.50 82.10 38 0.04 200.4 689 2253 20250925 173500.00 174000.00 213.0 77.90 15.92 0 11.20 -32.53 1344 1961 9.21 5.46 20 65 185.50 82.10 47 0.00 215.0 689 2253 20250925 173500.00 174000.00 228.7 77.89 15.91 0 11.32 -32.31 1340 2073 9.29 5.08 18 60 185.50 82.10 57 0.00 230.8 689 2253 20250925 173500.00 174000.00 245.3 77.87 15.90 0 11.40 -32.62 1324 2222 9.32 4.79 15 56 185.50 82.10 67 0.00 247.6 689 2253 20250925 173500.00 174000.00 263.3 77.85 15.90 0 11.44 -38.68 1285 2198 9.38 4.93 14 56 185.50 82.10 76 0.00 265.7 689 2253 20250925 173500.00 174000.00 282.0 77.83 15.89 0 11.46 -30.11 1307 2244 9.42 5.26 15 60 185.50 82.10 86 0.00 284.6 689 2253 20250925 173500.00 174000.00 301.7 77.81 15.88 0 11.43 -14.47 1327 2100 9.43 5.97 17 61 185.50 82.10 100 0.00 304.4 689 2253 20250925 173500.00 174000.00 322.2 77.79 15.87 0 11.40 -24.41 1362 2216 9.46 6.56 19 72 185.50 82.10 100 0.00 325.1 689 2253 20250925 173500.00 174000.00 343.5 77.77 15.86 0 11.40 -14.69 1304 2306 9.48 7.03 20 80 185.50 82.10 100 0.00 346.6 689 2253 20250925 173500.00 174000.00 365.9 77.74 15.85 0 11.35 -37.92 1397 2356 9.48 7.99 23 89 185.50 82.10 100 0.00 369.2 689 2253 20250925 173500.00 174000.00 389.2 77.72 15.84 0 11.31 -53.74 1437 2434 9.62 12.15 36 143 185.50 82.10 100 0.00 392.7 689 2253 20250925 173500.00 174000.00 412.7 77.70 15.83 0 11.26 -25.43 1359 2534 9.67 15.54 44 189 185.50 82.10 100 0.00 416.5 689 2253 20250925 173500.00 174000.00 436.9 77.67 15.82 0 11.24 -3.29 1314 2637 9.75 19.01 54 246 185.50 82.10 100 0.00 440.9 689 2253 20250925 173500.00 174000.00 467.2 77.65 15.81 0 11.18 -25.55 1438 2662 9.91 34.16 104 433 185.50 82.10 100 0.00 471.3 689 2253 20250925 174000.00 174500.00 76.8 78.06 15.99 2 8.71 -2.96 213 213 10.03 905.98 0 0 185.50 82.10 0 5.24 77.5 693 116 20250925 174000.00 174500.00 80.7 78.05 15.99 0 9.27 -323.68 207 207 9.16 77.26 0 0 185.50 82.10 0 4.99 81.4 693 116 20250925 174000.00 174500.00 85.1 78.05 15.99 0 9.06 214.41 202 202 8.53 133.66 0 0 185.50 82.10 0 4.65 85.9 693 116 20250925 174000.00 174500.00 89.2 78.04 15.98 0 9.85 69.05 198 198 8.57 19.83 0 0 185.50 82.10 0 4.33 90.0 693 116 20250925 174000.00 174500.00 93.2 78.04 15.98 0 9.86 45.49 211 211 8.75 20.98 47 47 185.50 82.10 0 4.01 94.1 693 116 20250925 174000.00 174500.00 96.9 78.03 15.98 0 9.83 -26.01 222 222 8.80 33.66 51 51 185.50 82.10 0 3.72 97.8 693 116 20250925 174000.00 174500.00 100.7 78.03 15.98 0 9.90 31.43 160 160 8.74 21.14 25 25 185.50 82.10 0 3.42 101.6 693 116 20250925 174000.00 174500.00 105.1 78.02 15.97 0 9.94 -6.43 192 192 8.77 23.97 25 25 185.50 82.10 0 3.06 106.1 693 116 20250925 174000.00 174500.00 109.2 78.02 15.97 0 10.04 43.12 221 221 8.88 25.03 28 28 185.50 82.10 0 2.73 110.2 693 116 20250925 174000.00 174500.00 113.5 78.01 15.97 0 10.34 28.19 187 287 9.34 11.62 29 99 185.50 82.10 0 2.39 114.6 693 116 20250925 174000.00 174500.00 119.6 78.01 15.97 0 10.93 -8.64 261 234 9.24 2.55 9 20 185.50 82.10 0 2.03 120.7 693 116 20250925 174000.00 174500.00 125.6 78.00 15.96 0 10.43 9.90 380 521 9.17 11.81 31 97 185.50 82.10 0 1.71 126.7 693 116 20250925 174000.00 174500.00 133.4 77.99 15.96 0 10.26 -37.31 572 581 9.08 18.12 62 147 185.50 82.10 0 1.40 134.7 693 116 20250925 174000.00 174500.00 142.3 77.98 15.96 0 10.34 -65.53 828 751 9.13 19.32 78 173 185.50 82.10 0 1.12 143.6 693 116 20250925 174000.00 174500.00 151.6 77.97 15.95 0 10.47 21.23 632 939 9.15 14.28 43 145 185.50 82.10 2 0.89 153.0 693 116 20250925 174000.00 174500.00 162.6 77.96 15.95 0 10.47 -18.90 824 905 9.03 12.46 46 118 185.50 82.10 5 0.67 164.1 693 116 20250925 174000.00 174500.00 172.7 77.95 15.94 0 10.58 0.36 936 1092 8.99 9.64 36 98 185.50 82.10 13 0.45 174.3 693 116 20250925 174000.00 174500.00 185.3 77.93 15.93 0 10.76 -29.31 1204 1469 9.08 9.45 38 106 185.50 82.10 23 0.24 187.0 693 116 20250925 174000.00 174500.00 198.6 77.92 15.93 0 11.00 -23.62 1305 1817 9.19 7.81 29 91 185.50 82.10 38 0.04 200.4 693 116 20250925 174000.00 174500.00 213.1 77.90 15.92 0 11.20 -37.26 1321 1999 9.24 5.68 21 71 185.50 82.10 47 0.00 215.0 693 116 20250925 174000.00 174500.00 228.7 77.89 15.91 0 11.33 -17.70 1377 2107 9.30 5.14 18 62 185.50 82.10 57 0.00 230.8 693 116 20250925 174000.00 174500.00 245.4 77.87 15.90 0 11.43 -35.60 1293 2168 9.36 4.60 15 54 185.50 82.10 67 0.00 247.7 693 116 20250925 174000.00 174500.00 263.3 77.85 15.90 0 11.48 -30.51 1311 2246 9.41 4.75 15 56 185.50 82.10 76 0.00 265.7 693 116 20250925 174000.00 174500.00 281.9 77.83 15.89 0 11.49 -28.66 1271 2185 9.45 5.10 15 58 185.50 82.10 86 0.00 284.4 693 116 20250925 174000.00 174500.00 301.7 77.81 15.88 0 11.45 -14.02 1270 2053 9.46 5.77 16 60 185.50 82.10 100 0.00 304.5 693 116 20250925 174000.00 174500.00 322.2 77.79 15.87 0 11.46 -15.67 1282 2214 9.49 6.03 16 66 185.50 82.10 100 0.00 325.1 693 116 20250925 174000.00 174500.00 343.4 77.77 15.86 0 11.41 -33.48 1347 2293 9.50 7.33 21 80 185.50 82.10 100 0.00 346.5 693 116 20250925 174000.00 174500.00 365.8 77.74 15.85 0 11.40 -36.21 1320 2369 9.51 7.28 20 85 185.50 82.10 100 0.00 369.1 693 116 20250925 174000.00 174500.00 389.2 77.72 15.84 0 11.34 -9.21 1331 2357 9.64 11.43 32 132 185.50 82.10 100 0.00 392.7 693 116 20250925 174000.00 174500.00 412.9 77.70 15.83 0 11.32 23.99 1357 2435 9.71 14.69 41 168 185.50 82.10 100 0.00 416.6 693 116 20250925 174000.00 174500.00 436.7 77.67 15.82 0 11.27 -19.00 1369 2533 9.78 18.33 55 232 185.50 82.10 100 0.00 440.6 693 116 20250925 174000.00 174500.00 467.1 77.65 15.81 0 11.25 -7.82 1311 2715 9.93 26.81 84 390 185.50 82.10 100 0.00 471.3 693 116 20250925 174500.00 175000.00 76.9 78.06 15.99 3 6.00 -1009.37 213 213 9.67 -9999.00 0 0 185.50 82.10 0 5.24 77.7 690 2977 20250925 174500.00 175000.00 79.9 78.05 15.99 2 7.51 1206.91 207 207 10.06 -9999.00 0 0 185.50 82.10 0 4.99 80.7 690 2977 20250925 174500.00 175000.00 85.2 78.05 15.99 0 9.23 121.18 202 202 8.50 82.07 0 0 185.50 82.10 0 4.65 86.0 690 2977 20250925 174500.00 175000.00 89.0 78.04 15.98 0 9.84 53.61 198 198 8.56 20.93 0 0 185.50 82.10 0 4.33 89.9 690 2977 20250925 174500.00 175000.00 93.3 78.04 15.98 0 9.78 35.98 185 185 8.75 22.53 50 50 185.50 82.10 0 4.01 94.1 690 2977 20250925 174500.00 175000.00 96.9 78.03 15.98 0 9.76 49.61 93 93 8.70 21.48 31 31 185.50 82.10 0 3.72 97.8 690 2977 20250925 174500.00 175000.00 100.6 78.03 15.98 0 9.82 34.55 104 104 8.71 20.70 23 23 185.50 82.10 0 3.42 101.5 690 2977 20250925 174500.00 175000.00 105.2 78.02 15.97 0 9.90 41.13 149 149 8.69 22.33 21 21 185.50 82.10 0 3.06 106.2 690 2977 20250925 174500.00 175000.00 109.2 78.02 15.97 0 10.09 2.75 241 241 8.83 23.77 23 23 185.50 82.10 0 2.73 110.2 690 2977 20250925 174500.00 175000.00 113.6 78.01 15.97 0 10.76 0.52 227 192 9.30 3.14 13 27 185.50 82.10 0 2.39 114.7 690 2977 20250925 174500.00 175000.00 119.6 78.01 15.97 0 10.43 -20.16 275 286 9.21 9.19 26 64 185.50 82.10 0 2.03 120.8 690 2977 20250925 174500.00 175000.00 125.6 78.00 15.96 0 10.27 -10.41 551 556 9.15 18.95 65 158 185.50 82.10 0 1.71 126.8 690 2977 20250925 174500.00 175000.00 133.5 77.99 15.96 0 10.25 13.56 751 735 9.13 22.52 88 208 185.50 82.10 0 1.40 134.7 690 2977 20250925 174500.00 175000.00 142.3 77.98 15.96 0 10.19 59.29 796 559 9.10 23.33 100 183 185.50 82.10 0 1.12 143.6 690 2977 20250925 174500.00 175000.00 151.7 77.97 15.95 0 10.22 66.90 905 643 9.13 24.61 114 211 185.50 82.10 2 0.89 153.1 690 2977 20250925 174500.00 175000.00 162.5 77.96 15.95 0 10.35 6.91 809 873 9.04 16.21 59 153 185.50 82.10 5 0.67 164.0 690 2977 20250925 174500.00 175000.00 172.7 77.95 15.94 0 10.47 -0.05 907 1006 8.99 12.21 45 117 185.50 82.10 13 0.45 174.3 690 2977 20250925 174500.00 175000.00 185.2 77.93 15.93 0 10.66 35.68 1229 1285 9.08 11.88 51 123 185.50 82.10 23 0.24 187.0 690 2977 20250925 174500.00 175000.00 198.6 77.92 15.93 0 10.96 -12.02 1284 1623 9.18 7.91 33 94 185.50 82.10 38 0.03 200.4 690 2977 20250925 174500.00 175000.00 213.0 77.90 15.92 0 11.17 -15.24 1442 1931 9.25 6.46 26 77 185.50 82.10 47 0.00 214.9 690 2977 20250925 174500.00 175000.00 228.6 77.89 15.91 0 11.33 -40.50 1377 2003 9.33 5.53 20 64 185.50 82.10 57 0.00 230.7 690 2977 20250925 174500.00 175000.00 245.2 77.87 15.90 0 11.44 -20.15 1348 2078 9.37 4.67 16 55 185.50 82.10 67 0.00 247.5 690 2977 20250925 174500.00 175000.00 263.3 77.85 15.90 0 11.50 -53.91 1279 2097 9.43 4.80 14 53 185.50 82.10 76 0.00 265.7 690 2977 20250925 174500.00 175000.00 281.8 77.83 15.89 0 11.52 -31.38 1284 2094 9.48 5.09 15 56 185.50 82.10 86 0.00 284.4 690 2977 20250925 174500.00 175000.00 301.6 77.81 15.88 0 11.50 -34.17 1275 1945 9.49 5.62 16 56 185.50 82.10 100 0.00 304.3 690 2977 20250925 174500.00 175000.00 322.2 77.79 15.87 0 11.51 -16.57 1287 2075 9.52 5.74 16 61 185.50 82.10 100 0.00 325.1 690 2977 20250925 174500.00 175000.00 343.4 77.77 15.86 0 11.49 -5.43 1251 2088 9.55 6.31 18 68 185.50 82.10 100 0.00 346.5 690 2977 20250925 174500.00 175000.00 365.7 77.74 15.85 0 11.46 -17.03 1263 2172 9.55 6.87 19 75 185.50 82.10 100 0.00 369.1 690 2977 20250925 174500.00 175000.00 389.2 77.72 15.84 0 11.45 -14.98 1300 2379 9.70 10.03 28 118 185.50 82.10 100 0.00 392.7 690 2977 20250925 174500.00 175000.00 412.9 77.70 15.83 0 11.40 8.27 1370 2409 9.76 13.41 39 157 185.50 82.10 100 0.00 416.6 690 2977 20250925 174500.00 175000.00 436.8 77.67 15.82 0 11.35 -26.78 1232 2461 9.83 17.25 47 213 185.50 82.10 100 0.00 440.8 690 2977 20250925 174500.00 175000.00 466.6 77.65 15.81 0 11.26 -83.72 1363 2533 9.97 30.09 94 391 185.50 82.10 100 0.00 470.7 690 2977 20250925 175000.00 175500.00 76.9 78.06 15.99 2 8.78 288.55 213 213 9.27 870.74 0 0 185.50 82.10 0 5.24 77.6 689 118 20250925 175000.00 175500.00 80.7 78.05 15.99 2 8.80 -285.95 207 207 9.35 350.63 0 0 185.50 82.10 0 4.99 81.4 689 118 20250925 175000.00 175500.00 85.1 78.05 15.99 0 9.22 -199.06 202 202 8.46 82.03 0 0 185.50 82.10 0 4.65 85.9 689 118 20250925 175000.00 175500.00 89.1 78.04 15.98 0 9.83 39.86 198 198 8.55 21.24 0 0 185.50 82.10 0 4.33 90.0 689 118 20250925 175000.00 175500.00 93.2 78.04 15.98 0 9.92 -3.42 331 331 8.77 23.47 56 56 185.50 82.10 0 4.01 94.0 689 118 20250925 175000.00 175500.00 96.7 78.03 15.98 0 10.08 42.12 167 167 8.80 16.34 24 24 185.50 82.10 0 3.72 97.6 689 118 20250925 175000.00 175500.00 101.1 78.03 15.98 0 9.76 47.92 121 121 8.80 30.34 33 33 185.50 82.10 0 3.43 102.0 689 118 20250925 175000.00 175500.00 105.1 78.02 15.97 0 10.03 61.10 239 239 8.77 22.98 24 24 185.50 82.10 0 3.06 106.0 689 118 20250925 175000.00 175500.00 109.0 78.02 15.97 0 10.82 3.79 197 197 9.22 3.78 5 5 185.50 82.10 0 2.73 110.0 689 118 20250925 175000.00 175500.00 114.0 78.01 15.97 0 10.85 -6.53 97 202 9.64 3.28 9 38 185.50 82.10 0 2.39 115.1 689 118 20250925 175000.00 175500.00 119.3 78.01 15.97 0 10.28 -57.92 617 472 9.19 19.24 77 152 185.50 82.10 0 2.03 120.4 689 118 20250925 175000.00 175500.00 125.5 78.00 15.96 0 10.03 29.11 1347 337 9.22 35.46 313 312 185.50 82.10 0 1.71 126.7 689 118 20250925 175000.00 175500.00 133.3 77.99 15.96 0 10.23 42.83 608 769 9.15 23.85 77 226 185.50 82.10 0 1.40 134.6 689 118 20250925 175000.00 175500.00 142.3 77.98 15.96 0 10.18 -4.03 826 695 9.14 29.92 121 253 185.50 82.10 0 1.12 143.6 689 118 20250925 175000.00 175500.00 151.5 77.97 15.95 0 10.37 52.99 646 910 9.17 19.08 60 194 185.50 82.10 2 0.88 153.0 689 118 20250925 175000.00 175500.00 162.7 77.96 15.94 0 10.47 21.69 818 1179 9.06 13.83 45 150 185.50 82.10 5 0.67 164.2 689 118 20250925 175000.00 175500.00 172.6 77.95 15.94 0 10.51 17.08 908 1009 8.98 10.86 39 103 185.50 82.10 13 0.45 174.2 689 118 20250925 175000.00 175500.00 185.2 77.93 15.93 0 10.74 11.99 1155 1393 9.09 9.72 39 107 185.50 82.10 23 0.24 186.9 689 118 20250925 175000.00 175500.00 198.6 77.92 15.93 0 10.94 -21.45 1411 1597 9.19 8.99 39 101 185.50 82.10 38 0.03 200.4 689 118 20250925 175000.00 175500.00 212.9 77.90 15.92 0 11.16 -15.08 1400 1913 9.26 6.49 25 77 185.50 82.10 47 0.00 214.9 689 118 20250925 175000.00 175500.00 228.6 77.89 15.91 0 11.31 -28.74 1408 2075 9.34 5.80 22 71 185.50 82.10 57 0.00 230.7 689 118 20250925 175000.00 175500.00 245.4 77.87 15.90 0 11.42 -20.78 1327 2161 9.39 5.20 17 61 185.50 82.10 67 0.00 247.7 689 118 20250925 175000.00 175500.00 263.2 77.85 15.90 0 11.46 -25.78 1382 2190 9.46 5.68 18 64 185.50 82.10 76 0.00 265.7 689 118 20250925 175000.00 175500.00 281.9 77.83 15.89 0 11.50 -28.06 1325 2170 9.49 5.62 17 62 185.50 82.10 86 0.00 284.4 689 118 20250925 175000.00 175500.00 301.5 77.81 15.88 0 11.50 -17.97 1330 2015 9.51 5.84 17 60 185.50 82.10 100 0.00 304.3 689 118 20250925 175000.00 175500.00 322.2 77.79 15.87 0 11.50 -17.26 1355 2127 9.53 6.32 18 67 185.50 82.10 100 0.00 325.2 689 118 20250925 175000.00 175500.00 343.4 77.77 15.86 0 11.48 -22.61 1351 2157 9.57 6.96 21 75 185.50 82.10 100 0.00 346.5 689 118 20250925 175000.00 175500.00 366.0 77.74 15.85 0 11.46 -25.78 1350 2284 9.56 7.33 21 81 185.50 82.10 100 0.00 369.3 689 118 20250925 175000.00 175500.00 389.3 77.72 15.84 0 11.42 14.19 1343 2265 9.67 10.51 30 116 185.50 82.10 100 0.00 392.8 689 118 20250925 175000.00 175500.00 412.8 77.70 15.83 0 11.39 -2.22 1345 2347 9.74 13.52 38 151 185.50 82.10 100 0.00 416.5 689 118 20250925 175000.00 175500.00 437.1 77.67 15.82 0 11.36 -3.17 1421 2346 9.81 16.51 52 197 185.50 82.10 100 0.00 441.1 689 118 20250925 175000.00 175500.00 467.2 77.65 15.81 0 11.30 80.53 1468 2520 9.93 25.83 86 331 185.50 82.10 100 0.00 471.4 689 118 20250925 175500.00 180000.00 76.9 78.06 15.99 2 9.03 -39.03 213 213 9.68 412.19 0 0 185.50 82.10 0 5.24 77.6 686 126 20250925 175500.00 180000.00 80.7 78.05 15.99 0 8.87 -486.89 207 207 8.78 305.43 0 0 185.50 82.10 0 4.99 81.5 686 126 20250925 175500.00 180000.00 85.2 78.05 15.99 0 9.53 -88.52 202 202 8.63 54.78 0 0 185.50 82.10 0 4.65 86.0 686 126 20250925 175500.00 180000.00 89.3 78.04 15.98 0 9.78 -60.85 198 198 8.82 39.00 0 0 185.50 82.10 0 4.33 90.1 686 126 20250925 175500.00 180000.00 93.0 78.04 15.98 0 9.86 80.18 304 304 9.20 57.83 145 145 185.50 82.10 0 4.01 93.9 686 126 20250925 175500.00 180000.00 97.0 78.03 15.98 0 10.01 144.33 171 171 8.97 38.18 47 47 185.50 82.10 0 3.72 97.9 686 126 20250925 175500.00 180000.00 100.4 78.03 15.98 0 9.85 -10.41 154 154 8.84 39.31 39 39 185.50 82.10 0 3.43 101.4 686 126 20250925 175500.00 180000.00 104.9 78.02 15.98 0 10.34 30.85 176 176 8.89 14.60 15 15 185.50 82.10 0 3.06 105.9 686 126 20250925 175500.00 180000.00 108.9 78.02 15.97 0 11.09 16.25 158 158 9.09 2.76 2 2 185.50 82.10 0 2.73 110.0 686 126 20250925 175500.00 180000.00 113.7 78.01 15.97 0 10.31 40.47 122 191 9.52 15.34 30 103 185.50 82.10 0 2.39 114.7 686 126 20250925 175500.00 180000.00 119.3 78.01 15.97 0 9.91 -96.72 543 117 9.28 39.70 225 198 185.50 82.10 0 2.03 120.5 686 126 20250925 175500.00 180000.00 125.6 78.00 15.96 0 9.89 223.44 193 156 9.27 28.97 75 153 185.50 82.10 0 1.71 126.8 686 126 20250925 175500.00 180000.00 133.4 77.99 15.96 3 9.98 -282.39 2721 27 9.49 55.71 963 472 185.50 82.10 0 1.40 134.7 686 126 20250925 175500.00 180000.00 142.6 77.98 15.96 0 10.28 63.59 843 958 9.42 49.69 153 434 185.50 82.10 0 1.12 143.9 686 126 20250925 175500.00 180000.00 151.5 77.97 15.95 0 10.32 56.36 833 786 9.36 35.93 126 301 185.50 82.10 2 0.88 152.9 686 126 20250925 175500.00 180000.00 162.2 77.96 15.95 0 10.47 -63.01 981 956 9.31 24.29 94 226 185.50 82.10 5 0.67 163.7 686 126 20250925 175500.00 180000.00 173.0 77.95 15.94 0 10.55 -13.53 1208 964 9.26 21.95 98 192 185.50 82.10 13 0.45 174.6 686 126 20250925 175500.00 180000.00 185.5 77.93 15.93 0 10.83 -9.90 1123 1373 9.28 11.19 51 138 185.50 82.10 23 0.24 187.2 686 126 20250925 175500.00 180000.00 198.8 77.92 15.93 0 11.05 -26.30 1611 1515 9.26 9.04 45 97 185.50 82.10 38 0.03 200.6 686 126 20250925 175500.00 180000.00 213.2 77.90 15.92 0 11.23 -18.04 1431 1768 9.30 6.17 25 70 185.50 82.10 47 0.00 215.2 686 126 20250925 175500.00 180000.00 228.6 77.89 15.91 0 11.36 -28.50 1404 1916 9.36 5.52 20 62 185.50 82.10 57 0.00 230.7 686 126 20250925 175500.00 180000.00 245.3 77.87 15.90 0 11.44 -40.49 1376 1912 9.39 4.95 18 54 185.50 82.10 67 0.00 247.6 686 126 20250925 175500.00 180000.00 263.2 77.85 15.90 0 11.51 -42.87 1336 1956 9.46 5.06 16 54 185.50 82.10 76 0.00 265.6 686 126 20250925 175500.00 180000.00 281.9 77.83 15.89 0 11.54 -39.35 1349 1872 9.51 5.34 16 52 185.50 82.10 86 0.00 284.5 686 126 20250925 175500.00 180000.00 301.7 77.81 15.88 0 11.56 -20.99 1338 1758 9.52 5.35 17 50 185.50 82.10 100 0.00 304.5 686 126 20250925 175500.00 180000.00 322.1 77.79 15.87 0 11.58 -32.46 1266 1824 9.54 5.17 15 50 185.50 82.10 100 0.00 325.1 686 126 20250925 175500.00 180000.00 343.4 77.77 15.86 0 11.59 -11.54 1310 1950 9.58 5.74 16 56 185.50 82.10 100 0.00 346.5 686 126 20250925 175500.00 180000.00 365.9 77.74 15.85 0 11.57 4.92 1285 1932 9.59 5.89 17 59 185.50 82.10 100 0.00 369.2 686 126 20250925 175500.00 180000.00 389.2 77.72 15.84 0 11.53 -0.34 1383 1990 9.72 9.26 28 93 185.50 82.10 100 0.00 392.7 686 126 20250925 175500.00 180000.00 413.0 77.70 15.83 0 11.51 -17.83 1347 2102 9.79 11.30 33 119 185.50 82.10 100 0.00 416.7 686 126 20250925 175500.00 180000.00 436.8 77.67 15.82 0 11.45 26.61 1364 1992 9.86 14.69 45 152 185.50 82.10 100 0.00 440.7 686 126 20250925 175500.00 180000.00 466.5 77.65 15.81 0 11.43 25.32 1304 2150 9.99 20.76 64 240 185.50 82.10 100 0.00 470.7 686 126 20250925 180000.00 180500.00 76.9 78.06 15.99 2 8.76 286.38 213 213 10.03 1105.94 0 0 185.50 82.10 0 5.24 77.7 683 145 20250925 180000.00 180500.00 80.7 78.05 15.99 0 9.19 -16.67 207 207 8.90 97.74 0 0 185.50 82.10 0 4.99 81.4 683 145 20250925 180000.00 180500.00 85.0 78.05 15.99 0 9.48 -94.54 202 202 8.57 52.88 0 0 185.50 82.10 0 4.65 85.8 683 145 20250925 180000.00 180500.00 89.0 78.04 15.98 0 9.80 -19.48 198 198 8.76 36.37 0 0 185.50 82.10 0 4.33 89.8 683 145 20250925 180000.00 180500.00 93.2 78.04 15.98 0 9.82 48.58 221 221 9.04 34.63 87 87 185.50 82.10 0 4.01 94.1 683 145 20250925 180000.00 180500.00 97.0 78.03 15.98 0 9.99 -28.60 205 205 8.90 28.78 42 42 185.50 82.10 0 3.72 97.9 683 145 20250925 180000.00 180500.00 100.5 78.03 15.98 0 9.82 -36.19 108 108 8.89 35.71 32 32 185.50 82.10 0 3.43 101.4 683 145 20250925 180000.00 180500.00 105.0 78.02 15.97 0 10.50 -0.75 162 162 8.83 7.77 8 8 185.50 82.10 0 3.06 106.0 683 145 20250925 180000.00 180500.00 109.2 78.02 15.97 0 10.85 9.23 138 138 8.91 3.22 3 3 185.50 82.10 0 2.73 110.2 683 145 20250925 180000.00 180500.00 113.7 78.01 15.97 0 10.22 11.30 361 180 9.31 16.81 81 112 185.50 82.10 0 2.39 114.8 683 145 20250925 180000.00 180500.00 119.0 78.01 15.97 0 10.19 -137.33 832 293 9.30 43.93 181 204 185.50 82.10 0 2.03 120.1 683 145 20250925 180000.00 180500.00 125.4 78.00 15.96 0 10.21 -137.75 348 743 9.38 32.49 72 341 185.50 82.10 0 1.71 126.6 683 145 20250925 180000.00 180500.00 133.3 77.99 15.96 0 9.98 -122.26 2172 233 9.49 76.35 832 622 185.50 82.10 0 1.40 134.5 683 145 20250925 180000.00 180500.00 142.6 77.98 15.96 0 10.10 47.70 991 422 9.43 56.82 259 388 185.50 82.10 0 1.12 143.9 683 145 20250925 180000.00 180500.00 151.9 77.97 15.95 0 10.14 47.64 1131 494 9.33 54.71 273 366 185.50 82.10 2 0.88 153.4 683 145 20250925 180000.00 180500.00 162.1 77.96 15.95 0 10.46 -27.02 547 961 9.26 16.48 40 164 185.50 82.10 5 0.66 163.6 683 145 20250925 180000.00 180500.00 172.7 77.95 15.94 0 10.61 21.79 916 1032 9.26 14.92 57 153 185.50 82.10 13 0.45 174.3 683 145 20250925 180000.00 180500.00 185.4 77.93 15.93 0 10.86 -17.85 1081 1347 9.33 11.99 47 133 185.50 82.10 23 0.24 187.1 683 145 20250925 180000.00 180500.00 198.7 77.92 15.93 0 11.07 -31.04 1435 1554 9.38 9.74 44 109 185.50 82.10 38 0.03 200.6 683 145 20250925 180000.00 180500.00 213.2 77.90 15.92 0 11.24 -35.33 1375 1775 9.32 6.43 25 71 185.50 82.10 47 0.00 215.2 683 145 20250925 180000.00 180500.00 228.6 77.89 15.91 0 11.38 -34.41 1371 1826 9.39 5.54 20 60 185.50 82.10 57 0.00 230.7 683 145 20250925 180000.00 180500.00 245.4 77.87 15.90 0 11.48 -31.93 1409 1869 9.44 5.10 19 56 185.50 82.10 67 0.00 247.6 683 145 20250925 180000.00 180500.00 263.3 77.85 15.90 0 11.56 -33.38 1391 1826 9.52 5.17 18 53 185.50 82.10 76 0.00 265.7 683 145 20250925 180000.00 180500.00 281.9 77.83 15.89 0 11.63 -25.21 1272 1839 9.57 4.65 15 48 185.50 82.10 86 0.00 284.4 683 145 20250925 180000.00 180500.00 301.7 77.81 15.88 0 11.64 -23.23 1305 1685 9.58 4.92 15 45 185.50 82.10 100 0.00 304.4 683 145 20250925 180000.00 180500.00 322.2 77.79 15.87 0 11.67 4.23 1314 1796 9.65 5.03 16 50 185.50 82.10 100 0.00 325.1 683 145 20250925 180000.00 180500.00 343.4 77.77 15.86 0 11.67 10.83 1313 1819 9.67 5.56 17 54 185.50 82.10 100 0.00 346.6 683 145 20250925 180000.00 180500.00 365.7 77.74 15.85 0 11.67 13.63 1343 1910 9.67 5.68 18 57 185.50 82.10 100 0.00 369.1 683 145 20250925 180000.00 180500.00 389.0 77.72 15.84 0 11.63 5.72 1367 1933 9.80 8.54 25 84 185.50 82.10 100 0.00 392.5 683 145 20250925 180000.00 180500.00 413.0 77.70 15.83 0 11.61 17.64 1334 2062 9.88 10.43 32 113 185.50 82.10 100 0.00 416.7 683 145 20250925 180000.00 180500.00 436.8 77.67 15.82 0 11.55 -6.26 1444 2061 9.94 14.27 46 151 185.50 82.10 100 0.00 440.7 683 145 20250925 180000.00 180500.00 467.1 77.65 15.81 0 11.51 43.56 1286 2137 10.08 20.04 64 240 185.50 82.10 100 0.00 471.3 683 145 20250925 180500.00 181000.00 76.8 78.06 15.99 2 7.66 1150.45 213 213 9.71 8614.86 0 0 185.50 82.10 0 5.24 77.5 688 155 20250925 180500.00 181000.00 80.6 78.05 15.99 0 8.84 138.32 207 207 8.56 156.34 0 0 185.50 82.10 0 4.99 81.4 688 155 20250925 180500.00 181000.00 85.0 78.05 15.99 0 9.22 10.33 202 202 8.31 52.11 0 0 185.50 82.10 0 4.65 85.9 688 155 20250925 180500.00 181000.00 89.1 78.04 15.98 0 9.82 12.06 198 198 8.38 14.32 0 0 185.50 82.10 0 4.33 89.9 688 155 20250925 180500.00 181000.00 93.2 78.04 15.98 0 9.82 53.70 151 151 8.55 12.69 27 27 185.50 82.10 0 4.01 94.1 688 155 20250925 180500.00 181000.00 96.9 78.03 15.98 0 10.01 25.26 155 155 8.59 10.85 16 16 185.50 82.10 0 3.72 97.8 688 155 20250925 180500.00 181000.00 100.6 78.03 15.98 0 9.77 -4.23 102 102 8.58 17.11 17 17 185.50 82.10 0 3.43 101.5 688 155 20250925 180500.00 181000.00 105.2 78.02 15.97 0 10.42 8.83 200 200 8.65 5.95 6 6 185.50 82.10 0 3.06 106.2 688 155 20250925 180500.00 181000.00 109.2 78.02 15.97 0 10.83 3.47 158 158 8.78 2.41 2 2 185.50 82.10 0 2.73 110.3 688 155 20250925 180500.00 181000.00 113.8 78.01 15.97 0 10.31 18.73 361 231 9.00 7.53 29 50 185.50 82.10 0 2.39 114.8 688 155 20250925 180500.00 181000.00 119.2 78.01 15.97 0 10.18 42.48 642 343 8.99 14.67 69 104 185.50 82.10 0 2.03 120.3 688 155 20250925 180500.00 181000.00 125.5 78.00 15.96 0 10.22 -42.40 699 733 9.04 18.70 70 177 185.50 82.10 0 1.71 126.7 688 155 20250925 180500.00 181000.00 133.4 77.99 15.96 0 10.22 11.83 843 662 8.97 17.72 74 147 185.50 82.10 0 1.40 134.6 688 155 20250925 180500.00 181000.00 142.4 77.98 15.96 0 10.32 -13.98 593 679 8.99 13.37 41 111 185.50 82.10 0 1.12 143.7 688 155 20250925 180500.00 181000.00 151.5 77.97 15.95 0 10.33 -11.95 753 672 8.99 14.18 53 116 185.50 82.10 2 0.88 152.9 688 155 20250925 180500.00 181000.00 162.0 77.96 15.95 0 10.46 -88.49 823 870 8.99 11.72 42 105 185.50 82.10 5 0.66 163.5 688 155 20250925 180500.00 181000.00 172.6 77.95 15.94 0 10.62 -25.20 914 1030 9.00 9.33 33 87 185.50 82.10 13 0.45 174.3 688 155 20250925 180500.00 181000.00 185.3 77.93 15.93 0 10.82 -24.07 1072 1345 9.12 8.53 31 90 185.50 82.10 23 0.24 187.0 688 155 20250925 180500.00 181000.00 198.5 77.92 15.93 0 11.02 -59.54 1273 1630 9.24 8.21 32 91 185.50 82.10 38 0.03 200.3 688 155 20250925 180500.00 181000.00 212.9 77.90 15.92 0 11.19 -41.29 1366 1850 9.30 6.79 26 78 185.50 82.10 47 0.00 214.9 688 155 20250925 180500.00 181000.00 228.6 77.89 15.91 0 11.37 -38.43 1315 1986 9.40 5.76 20 66 185.50 82.10 57 0.00 230.8 688 155 20250925 180500.00 181000.00 245.3 77.87 15.90 0 11.51 -14.47 1315 1998 9.44 4.79 16 53 185.50 82.10 67 0.00 247.5 688 155 20250925 180500.00 181000.00 263.2 77.85 15.90 0 11.62 -1.75 1306 1997 9.53 4.66 14 49 185.50 82.10 76 0.00 265.6 688 155 20250925 180500.00 181000.00 281.7 77.83 15.89 0 11.68 -12.36 1291 1930 9.58 4.42 13 45 185.50 82.10 86 0.00 284.3 688 155 20250925 180500.00 181000.00 301.5 77.81 15.88 0 11.72 4.43 1227 1818 9.61 4.33 12 41 185.50 82.10 100 0.00 304.3 688 155 20250925 180500.00 181000.00 322.1 77.79 15.87 0 11.75 2.21 1291 1859 9.65 4.47 13 44 185.50 82.10 100 0.00 325.1 688 155 20250925 180500.00 181000.00 343.5 77.77 15.86 0 11.77 12.14 1232 1934 9.69 4.54 13 47 185.50 82.10 100 0.00 346.6 688 155 20250925 180500.00 181000.00 365.8 77.74 15.85 0 11.74 9.02 1303 2027 9.69 5.15 15 53 185.50 82.10 100 0.00 369.1 688 155 20250925 180500.00 181000.00 389.0 77.72 15.84 0 11.70 12.73 1342 2035 9.84 7.83 24 83 185.50 82.10 100 0.00 392.5 688 155 20250925 180500.00 181000.00 412.8 77.70 15.83 0 11.65 31.05 1313 2054 9.92 9.83 30 109 185.50 82.10 100 0.00 416.5 688 155 20250925 180500.00 181000.00 436.9 77.67 15.82 0 11.64 -4.87 1271 2252 9.98 11.98 35 140 185.50 82.10 100 0.00 440.8 688 155 20250925 180500.00 181000.00 467.3 77.65 15.81 0 11.58 -47.28 1388 2389 10.10 18.92 64 244 185.50 82.10 100 0.00 471.5 688 155 20250925 181000.00 181500.00 76.9 78.06 15.99 2 9.03 -1052.10 213 213 9.12 105.96 0 0 185.50 82.10 0 5.24 77.6 690 174 20250925 181000.00 181500.00 80.6 78.05 15.99 2 7.78 -827.12 207 207 9.76 5751.55 0 0 185.50 82.10 0 4.99 81.3 690 174 20250925 181000.00 181500.00 85.0 78.05 15.99 0 9.24 -2.04 202 202 8.26 43.01 0 0 185.50 82.10 0 4.65 85.8 690 174 20250925 181000.00 181500.00 89.1 78.04 15.98 0 9.87 -9.97 198 198 8.34 11.64 0 0 185.50 82.10 0 4.33 89.9 690 174 20250925 181000.00 181500.00 93.3 78.04 15.98 0 9.81 -1.22 85 85 8.51 9.69 19 19 185.50 82.10 0 4.01 94.1 690 174 20250925 181000.00 181500.00 96.9 78.03 15.98 0 10.02 22.81 133 133 8.57 9.72 13 13 185.50 82.10 0 3.72 97.8 690 174 20250925 181000.00 181500.00 100.7 78.03 15.98 0 9.85 58.82 240 240 8.64 22.77 28 28 185.50 82.10 0 3.43 101.6 690 174 20250925 181000.00 181500.00 104.9 78.02 15.98 0 10.14 9.59 152 152 8.59 8.52 8 8 185.50 82.10 0 3.06 105.9 690 174 20250925 181000.00 181500.00 109.5 78.02 15.97 0 10.97 5.71 149 149 8.75 1.52 1 1 185.50 82.10 0 2.73 110.5 690 174 20250925 181000.00 181500.00 113.7 78.01 15.97 0 10.34 8.29 347 200 8.95 6.18 23 37 185.50 82.10 0 2.39 114.8 690 174 20250925 181000.00 181500.00 119.3 78.01 15.97 0 10.06 62.09 724 297 9.01 17.46 101 131 185.50 82.10 0 2.03 120.4 690 174 20250925 181000.00 181500.00 125.6 78.00 15.96 0 10.03 81.47 688 480 8.99 23.79 101 185 185.50 82.10 0 1.71 126.8 690 174 20250925 181000.00 181500.00 133.4 77.99 15.96 0 10.19 36.66 709 712 8.96 18.34 65 157 185.50 82.10 0 1.40 134.7 690 174 20250925 181000.00 181500.00 142.2 77.98 15.96 0 10.20 -11.08 652 589 8.94 16.50 54 121 185.50 82.10 0 1.12 143.5 690 174 20250925 181000.00 181500.00 151.5 77.97 15.95 0 10.22 6.15 737 749 9.00 18.64 66 162 185.50 82.10 2 0.88 152.9 690 174 20250925 181000.00 181500.00 161.7 77.96 15.95 0 10.40 -16.99 811 918 9.01 14.42 48 129 185.50 82.10 5 0.66 163.2 690 174 20250925 181000.00 181500.00 172.6 77.95 15.94 0 10.51 -59.02 891 896 9.02 11.99 44 106 185.50 82.10 13 0.45 174.2 690 174 20250925 181000.00 181500.00 185.2 77.93 15.93 0 10.66 -19.32 1255 1105 9.11 12.52 57 120 185.50 82.10 23 0.24 186.9 690 174 20250925 181000.00 181500.00 198.4 77.92 15.93 0 10.89 -16.02 1132 1364 9.24 10.34 38 105 185.50 82.10 38 0.03 200.3 690 174 20250925 181000.00 181500.00 212.9 77.90 15.92 0 11.06 -37.25 1274 1599 9.30 8.73 33 93 185.50 82.10 47 0.00 214.9 690 174 20250925 181000.00 181500.00 228.4 77.89 15.91 0 11.27 -30.44 1302 1754 9.41 7.00 26 78 185.50 82.10 57 0.00 230.5 690 174 20250925 181000.00 181500.00 245.2 77.87 15.90 0 11.47 -16.27 1287 1773 9.46 5.29 17 54 185.50 82.10 67 0.00 247.5 690 174 20250925 181000.00 181500.00 263.0 77.85 15.90 0 11.60 -19.46 1281 1722 9.55 4.83 16 48 185.50 82.10 76 0.00 265.5 690 174 20250925 181000.00 181500.00 281.7 77.83 15.89 0 11.69 -18.29 1260 1695 9.60 4.58 14 43 185.50 82.10 86 0.00 284.3 690 174 20250925 181000.00 181500.00 301.5 77.81 15.88 0 11.74 0.57 1214 1616 9.64 4.42 13 39 185.50 82.10 100 0.00 304.3 690 174 20250925 181000.00 181500.00 322.1 77.79 15.87 0 11.77 -4.26 1213 1668 9.68 4.60 13 41 185.50 82.10 100 0.00 325.0 690 174 20250925 181000.00 181500.00 343.4 77.77 15.86 0 11.79 -1.14 1248 1763 9.72 4.85 14 46 185.50 82.10 100 0.00 346.6 690 174 20250925 181000.00 181500.00 365.8 77.74 15.85 0 11.79 -14.57 1274 1829 9.73 5.03 14 47 185.50 82.10 100 0.00 369.1 690 174 20250925 181000.00 181500.00 389.3 77.72 15.84 0 11.76 -24.17 1344 1858 9.88 7.80 23 74 185.50 82.10 100 0.00 392.8 690 174 20250925 181000.00 181500.00 413.1 77.70 15.83 0 11.71 6.72 1376 1881 9.95 10.37 30 96 185.50 82.10 100 0.00 416.8 690 174 20250925 181000.00 181500.00 436.8 77.67 15.82 0 11.70 -6.47 1332 2107 10.04 12.15 37 135 185.50 82.10 100 0.00 440.7 690 174 20250925 181000.00 181500.00 466.5 77.65 15.81 0 11.67 -12.43 1254 2112 10.19 18.70 58 219 185.50 82.10 100 0.00 470.7 690 174 20250925 181500.00 182000.00 76.9 78.06 15.99 2 7.11 -97.53 213 213 9.84 -9999.00 0 0 185.50 82.10 0 5.24 77.6 690 147 20250925 181500.00 182000.00 80.6 78.05 15.99 0 8.81 163.11 207 207 8.60 476.59 0 0 185.50 82.10 0 4.99 81.3 690 147 20250925 181500.00 182000.00 85.2 78.05 15.99 0 9.33 151.72 202 202 8.51 63.36 0 0 185.50 82.10 0 4.65 86.0 690 147 20250925 181500.00 182000.00 89.1 78.04 15.98 0 9.76 79.18 198 198 8.57 26.01 0 0 185.50 82.10 0 4.33 89.9 690 147 20250925 181500.00 182000.00 93.3 78.04 15.98 0 9.81 32.58 57 57 8.56 14.54 39 39 185.50 82.10 0 4.01 94.2 690 147 20250925 181500.00 182000.00 97.0 78.03 15.98 0 10.03 15.24 103 103 8.73 13.84 19 19 185.50 82.10 0 3.72 97.9 690 147 20250925 181500.00 182000.00 100.7 78.03 15.98 0 9.81 5.31 169 169 8.79 29.63 37 37 185.50 82.10 0 3.43 101.6 690 147 20250925 181500.00 182000.00 105.1 78.02 15.97 0 10.41 -6.51 219 219 8.78 9.41 10 10 185.50 82.10 0 3.06 106.0 690 147 20250925 181500.00 182000.00 109.1 78.02 15.97 0 10.92 20.67 175 175 8.89 3.13 3 3 185.50 82.10 0 2.73 110.1 690 147 20250925 181500.00 182000.00 113.8 78.01 15.97 0 10.20 38.96 312 238 9.23 13.56 53 104 185.50 82.10 0 2.39 114.8 690 147 20250925 181500.00 182000.00 119.2 78.01 15.97 0 9.99 -70.73 185 360 9.40 33.87 72 304 185.50 82.10 0 2.03 120.4 690 147 20250925 181500.00 182000.00 125.6 78.00 15.96 0 9.80 182.97 1249 362 9.32 62.01 544 601 185.50 82.10 0 1.71 126.8 690 147 20250925 181500.00 182000.00 133.4 77.99 15.96 0 10.20 -53.58 443 651 9.17 23.33 62 208 185.50 82.10 0 1.40 134.6 690 147 20250925 181500.00 182000.00 142.3 77.98 15.96 0 10.17 44.58 860 558 9.15 27.49 130 226 185.50 82.10 0 1.12 143.6 690 147 20250925 181500.00 182000.00 151.7 77.97 15.95 0 10.28 -0.16 1089 883 9.19 28.03 140 286 185.50 82.10 2 0.88 153.1 690 147 20250925 181500.00 182000.00 162.8 77.96 15.94 0 10.36 -14.73 752 899 9.00 14.36 49 136 185.50 82.10 5 0.66 164.3 690 147 20250925 181500.00 182000.00 172.5 77.95 15.94 0 10.45 -29.35 833 998 8.95 11.58 39 108 185.50 82.10 13 0.45 174.1 690 147 20250925 181500.00 182000.00 185.2 77.93 15.93 0 10.61 -21.57 1027 1277 9.07 11.85 44 125 185.50 82.10 23 0.24 186.9 690 147 20250925 181500.00 182000.00 198.5 77.92 15.93 0 10.75 -49.80 1390 1383 9.17 13.21 59 135 185.50 82.10 38 0.03 200.3 690 147 20250925 181500.00 182000.00 213.0 77.90 15.92 0 11.02 -11.47 1434 1679 9.25 9.18 38 100 185.50 82.10 47 0.00 215.0 690 147 20250925 181500.00 182000.00 228.5 77.89 15.91 0 11.23 -18.95 1364 1694 9.34 7.00 26 73 185.50 82.10 57 0.00 230.6 690 147 20250925 181500.00 182000.00 245.2 77.87 15.90 0 11.44 -15.35 1288 1748 9.41 5.00 17 52 185.50 82.10 67 0.00 247.4 690 147 20250925 181500.00 182000.00 263.1 77.85 15.90 0 11.56 -0.40 1308 1664 9.48 4.76 16 45 185.50 82.10 76 0.00 265.5 690 147 20250925 181500.00 182000.00 281.8 77.83 15.89 0 11.66 -9.30 1255 1708 9.56 4.34 13 41 185.50 82.10 86 0.00 284.4 690 147 20250925 181500.00 182000.00 301.4 77.81 15.88 0 11.69 -17.36 1252 1608 9.59 4.46 13 39 185.50 82.10 100 0.00 304.1 690 147 20250925 181500.00 182000.00 322.1 77.79 15.87 0 11.70 -3.54 1262 1617 9.63 4.83 14 42 185.50 82.10 100 0.00 325.0 690 147 20250925 181500.00 182000.00 343.4 77.77 15.86 0 11.71 -12.59 1252 1701 9.67 5.12 15 47 185.50 82.10 100 0.00 346.6 690 147 20250925 181500.00 182000.00 365.7 77.74 15.85 0 11.69 -7.59 1290 1754 9.67 5.40 16 51 185.50 82.10 100 0.00 369.0 690 147 20250925 181500.00 182000.00 389.1 77.72 15.84 0 11.66 8.18 1314 1832 9.81 8.09 24 78 185.50 82.10 100 0.00 392.6 690 147 20250925 181500.00 182000.00 413.3 77.70 15.83 0 11.66 6.49 1326 2014 9.90 10.09 30 105 185.50 82.10 100 0.00 417.0 690 147 20250925 181500.00 182000.00 436.8 77.67 15.82 0 11.59 -2.96 1471 2006 9.95 14.17 45 142 185.50 82.10 100 0.00 440.8 690 147 20250925 181500.00 182000.00 466.9 77.65 15.81 0 11.52 -26.24 1400 2033 10.06 21.47 68 226 185.50 82.10 100 0.00 471.0 690 147 20250925 182000.00 182500.00 76.8 78.06 15.99 2 9.09 1356.24 213 213 10.22 323.89 0 0 185.50 82.10 0 5.24 77.5 687 720 20250925 182000.00 182500.00 80.5 78.05 15.99 2 8.14 2771.42 207 207 10.44 10425.84 0 0 185.50 82.10 0 4.99 81.3 687 720 20250925 182000.00 182500.00 85.1 78.05 15.99 0 9.46 232.75 202 202 8.73 78.40 0 0 185.50 82.10 0 4.65 85.9 687 720 20250925 182000.00 182500.00 89.0 78.04 15.98 0 9.87 46.69 198 198 8.88 43.33 0 0 185.50 82.10 0 4.33 89.8 687 720 20250925 182000.00 182500.00 93.3 78.04 15.98 0 10.28 -2.03 194 194 8.95 14.39 28 28 185.50 82.10 0 4.01 94.2 687 720 20250925 182000.00 182500.00 96.9 78.03 15.98 0 10.40 30.65 153 153 9.00 13.17 16 16 185.50 82.10 0 3.72 97.8 687 720 20250925 182000.00 182500.00 100.8 78.03 15.98 0 9.80 22.55 73 73 8.94 36.85 35 35 185.50 82.10 0 3.43 101.7 687 720 20250925 182000.00 182500.00 105.1 78.02 15.97 0 10.78 3.90 181 181 8.98 6.01 5 5 185.50 82.10 0 3.06 106.1 687 720 20250925 182000.00 182500.00 109.3 78.02 15.97 0 10.53 -37.95 220 220 9.06 14.02 15 15 185.50 82.10 0 2.73 110.3 687 720 20250925 182000.00 182500.00 113.8 78.01 15.97 0 10.20 11.12 355 302 9.44 33.00 103 215 185.50 82.10 0 2.39 114.9 687 720 20250925 182000.00 182500.00 119.3 78.01 15.97 0 10.16 -190.47 439 556 9.49 52.72 139 413 185.50 82.10 0 2.03 120.4 687 720 20250925 182000.00 182500.00 125.5 78.00 15.96 0 10.16 82.83 1327 699 9.43 65.65 392 578 185.50 82.10 0 1.71 126.7 687 720 20250925 182000.00 182500.00 133.6 77.99 15.96 0 10.29 -50.72 486 633 9.35 33.28 77 235 185.50 82.10 0 1.40 134.9 687 720 20250925 182000.00 182500.00 142.4 77.98 15.96 0 10.24 36.52 551 518 9.33 36.03 112 247 185.50 82.10 0 1.12 143.8 687 720 20250925 182000.00 182500.00 151.8 77.97 15.95 0 10.39 10.28 656 1095 9.41 31.16 91 349 185.50 82.10 2 0.88 153.2 687 720 20250925 182000.00 182500.00 163.0 77.96 15.94 0 10.39 -41.80 1074 1030 9.32 28.87 128 313 185.50 82.10 5 0.66 164.5 687 720 20250925 182000.00 182500.00 172.7 77.95 15.94 0 10.45 -78.71 1151 1042 9.13 22.02 85 186 185.50 82.10 13 0.45 174.3 687 720 20250925 182000.00 182500.00 185.4 77.93 15.93 0 10.64 -46.17 1136 1275 9.17 14.44 62 159 185.50 82.10 23 0.24 187.1 687 720 20250925 182000.00 182500.00 198.6 77.92 15.93 0 10.80 -88.48 1401 1518 9.26 15.02 62 156 185.50 82.10 38 0.03 200.4 687 720 20250925 182000.00 182500.00 213.0 77.90 15.92 0 11.02 -32.66 1365 1744 9.25 9.20 35 100 185.50 82.10 47 0.00 214.9 687 720 20250925 182000.00 182500.00 228.6 77.89 15.91 0 11.25 -6.07 1328 1939 9.35 6.63 24 78 185.50 82.10 57 0.00 230.7 687 720 20250925 182000.00 182500.00 245.1 77.87 15.90 0 11.44 -6.47 1283 1989 9.42 5.25 17 60 185.50 82.10 67 0.00 247.4 687 720 20250925 182000.00 182500.00 263.1 77.85 15.90 0 11.56 -7.13 1314 1955 9.52 4.69 16 53 185.50 82.10 76 0.00 265.5 687 720 20250925 182000.00 182500.00 281.8 77.83 15.89 0 11.64 -5.69 1289 1879 9.56 4.79 14 47 185.50 82.10 86 0.00 284.3 687 720 20250925 182000.00 182500.00 301.6 77.81 15.88 0 11.68 -8.37 1214 1749 9.60 4.53 13 43 185.50 82.10 100 0.00 304.4 687 720 20250925 182000.00 182500.00 321.9 77.79 15.87 0 11.70 -3.40 1237 1795 9.65 4.85 14 47 185.50 82.10 100 0.00 324.9 687 720 20250925 182000.00 182500.00 343.3 77.77 15.86 0 11.71 4.61 1304 1882 9.70 5.42 16 54 185.50 82.10 100 0.00 346.5 687 720 20250925 182000.00 182500.00 365.9 77.74 15.85 0 11.70 11.33 1324 1931 9.70 5.46 16 55 185.50 82.10 100 0.00 369.2 687 720 20250925 182000.00 182500.00 389.3 77.72 15.84 0 11.68 0.62 1317 2027 9.83 7.96 24 84 185.50 82.10 100 0.00 392.8 687 720 20250925 182000.00 182500.00 412.9 77.70 15.83 0 11.64 3.73 1308 2097 9.89 9.97 29 108 185.50 82.10 100 0.00 416.7 687 720 20250925 182000.00 182500.00 437.1 77.67 15.82 0 11.60 9.67 1382 2160 9.96 13.11 42 148 185.50 82.10 100 0.00 441.0 687 720 20250925 182000.00 182500.00 467.2 77.65 15.81 0 11.51 1.84 1426 2007 10.08 21.12 74 237 185.50 82.10 100 0.00 471.4 687 720 20250925 182500.00 183000.00 76.9 78.06 15.99 2 7.25 -960.58 213 213 10.30 -9999.00 0 0 185.50 82.10 0 5.24 77.6 684 9164 20250925 182500.00 183000.00 80.6 78.05 15.99 2 8.89 1827.83 207 207 10.32 1280.75 0 0 185.50 82.10 0 4.99 81.4 684 9164 20250925 182500.00 183000.00 85.1 78.05 15.99 0 9.82 39.97 202 202 8.97 49.56 0 0 185.50 82.10 0 4.65 85.9 684 9164 20250925 182500.00 183000.00 89.1 78.04 15.98 0 10.26 59.83 198 198 9.03 23.11 0 0 185.50 82.10 0 4.33 90.0 684 9164 20250925 182500.00 183000.00 93.2 78.04 15.98 0 10.82 17.45 183 183 9.14 6.31 12 12 185.50 82.10 0 4.01 94.1 684 9164 20250925 182500.00 183000.00 97.0 78.03 15.98 0 11.04 15.43 142 142 9.21 4.65 6 6 185.50 82.10 0 3.72 97.9 684 9164 20250925 182500.00 183000.00 100.7 78.03 15.98 0 10.06 -2.24 55 55 9.16 26.75 29 29 185.50 82.10 0 3.43 101.6 684 9164 20250925 182500.00 183000.00 104.9 78.02 15.98 0 11.15 17.66 161 161 9.28 3.88 4 4 185.50 82.10 0 3.06 105.9 684 9164 20250925 182500.00 183000.00 109.2 78.02 15.97 0 10.62 56.45 221 221 9.28 18.55 21 21 185.50 82.10 0 2.73 110.3 684 9164 20250925 182500.00 183000.00 113.7 78.01 15.97 0 10.51 -35.76 516 397 9.62 26.47 99 198 185.50 82.10 0 2.39 114.8 684 9164 20250925 182500.00 183000.00 119.3 78.01 15.97 0 10.38 -6.03 844 553 9.65 51.92 253 445 185.50 82.10 0 2.03 120.4 684 9164 20250925 182500.00 183000.00 125.6 78.00 15.96 0 10.49 -111.43 373 669 9.71 35.49 86 345 185.50 82.10 0 1.71 126.8 684 9164 20250925 182500.00 183000.00 133.3 77.99 15.96 0 10.54 -76.40 699 582 9.55 27.92 113 234 185.50 82.10 0 1.40 134.6 684 9164 20250925 182500.00 183000.00 142.4 77.98 15.96 0 10.69 21.19 597 643 9.57 20.70 67 172 185.50 82.10 0 1.12 143.7 684 9164 20250925 182500.00 183000.00 151.6 77.97 15.95 0 10.58 23.40 853 613 9.57 28.64 138 249 185.50 82.10 2 0.88 153.0 684 9164 20250925 182500.00 183000.00 163.1 77.96 15.94 0 10.76 -18.55 945 920 9.40 14.51 61 141 185.50 82.10 5 0.66 164.6 684 9164 20250925 182500.00 183000.00 172.6 77.95 15.94 0 10.85 7.57 959 1089 9.35 10.25 43 114 185.50 82.10 13 0.45 174.2 684 9164 20250925 182500.00 183000.00 185.2 77.93 15.93 0 10.93 -7.16 1126 1225 9.42 12.08 53 132 185.50 82.10 23 0.24 186.9 684 9164 20250925 182500.00 183000.00 198.5 77.92 15.93 0 11.03 -85.30 1119 1446 9.51 13.33 50 145 185.50 82.10 38 0.03 200.4 684 9164 20250925 182500.00 183000.00 212.9 77.90 15.92 0 11.20 -18.28 1303 1785 9.59 11.89 46 141 185.50 82.10 47 0.00 214.8 684 9164 20250925 182500.00 183000.00 228.5 77.89 15.91 0 11.46 -36.50 1304 1972 9.68 8.61 29 100 185.50 82.10 57 0.00 230.6 684 9164 20250925 182500.00 183000.00 245.3 77.87 15.90 0 11.65 -31.87 1295 2023 9.74 6.32 21 74 185.50 82.10 67 0.00 247.6 684 9164 20250925 182500.00 183000.00 263.0 77.85 15.90 0 11.81 3.06 1249 1954 9.82 5.44 17 58 185.50 82.10 76 0.00 265.5 684 9164 20250925 182500.00 183000.00 281.8 77.83 15.89 0 11.93 -24.52 1223 1932 9.88 4.71 14 49 185.50 82.10 86 0.00 284.4 684 9164 20250925 182500.00 183000.00 301.5 77.81 15.88 0 11.98 -11.80 1217 1779 9.91 4.67 13 45 185.50 82.10 100 0.00 304.2 684 9164 20250925 182500.00 183000.00 322.0 77.79 15.87 0 12.02 -16.64 1260 1831 9.98 4.79 14 47 185.50 82.10 100 0.00 324.9 684 9164 20250925 182500.00 183000.00 343.1 77.77 15.86 0 12.04 -22.13 1249 1858 10.01 5.10 15 51 185.50 82.10 100 0.00 346.3 684 9164 20250925 182500.00 183000.00 365.7 77.74 15.85 0 12.05 -1.71 1285 1925 10.02 5.30 16 53 185.50 82.10 100 0.00 369.1 684 9164 20250925 182500.00 183000.00 389.1 77.72 15.84 0 12.02 -21.13 1366 1913 10.16 8.54 26 83 185.50 82.10 100 0.00 392.6 684 9164 20250925 182500.00 183000.00 413.0 77.70 15.83 0 11.99 0.82 1411 1948 10.28 11.17 35 114 185.50 82.10 100 0.00 416.7 684 9164 20250925 182500.00 183000.00 437.1 77.67 15.82 0 11.95 5.31 1448 1925 10.30 14.33 45 137 185.50 82.10 100 0.00 441.0 684 9164 20250925 182500.00 183000.00 467.0 77.65 15.81 0 11.88 28.56 1819 1982 10.43 24.00 99 249 185.50 82.10 100 0.00 471.2 684 9164 20250925 183000.00 183500.00 76.9 78.06 15.99 0 9.00 -0.54 213 213 8.56 443.40 0 0 185.50 82.10 0 5.24 77.6 688 152 20250925 183000.00 183500.00 80.5 78.05 15.99 0 9.23 204.22 207 207 8.83 118.29 0 0 185.50 82.10 0 4.99 81.3 688 152 20250925 183000.00 183500.00 85.1 78.05 15.99 0 9.57 110.29 202 202 8.60 39.11 0 0 185.50 82.10 0 4.65 85.9 688 152 20250925 183000.00 183500.00 89.1 78.04 15.98 0 9.82 18.39 198 198 8.69 28.34 0 0 185.50 82.10 0 4.33 90.0 688 152 20250925 183000.00 183500.00 93.8 78.04 15.98 0 10.82 24.97 299 299 9.10 5.05 10 10 185.50 82.10 0 4.01 94.7 688 152 20250925 183000.00 183500.00 97.0 78.03 15.98 0 10.82 0.47 170 170 8.89 3.75 5 5 185.50 82.10 0 3.72 97.9 688 152 20250925 183000.00 183500.00 100.8 78.03 15.98 2 10.29 32.19 1 1 12.21 21.40 85 85 185.50 82.10 0 3.43 101.7 688 152 20250925 183000.00 183500.00 105.1 78.02 15.97 0 10.44 -4.86 150 150 8.82 8.43 8 8 185.50 82.10 0 3.06 106.1 688 152 20250925 183000.00 183500.00 109.2 78.02 15.97 0 9.97 4.80 348 348 9.04 52.75 70 70 185.50 82.10 0 2.73 110.3 688 152 20250925 183000.00 183500.00 113.6 78.01 15.97 0 10.11 -1.79 197 518 9.48 35.41 69 386 185.50 82.10 0 2.39 114.7 688 152 20250925 183000.00 183500.00 119.2 78.01 15.97 0 9.98 44.92 352 767 9.43 60.62 143 693 185.50 82.10 0 2.03 120.3 688 152 20250925 183000.00 183500.00 125.5 78.00 15.96 2 9.58 622.64 23 80 9.69 118.53 74 469 185.50 82.10 0 1.71 126.7 688 152 20250925 183000.00 183500.00 133.5 77.99 15.96 0 10.20 -358.72 377 1206 9.34 32.21 75 537 185.50 82.10 0 1.40 134.7 688 152 20250925 183000.00 183500.00 142.2 77.98 15.96 0 10.14 37.08 388 632 9.27 30.76 76 281 185.50 82.10 0 1.12 143.5 688 152 20250925 183000.00 183500.00 151.7 77.97 15.95 0 10.19 -29.14 672 879 9.27 37.08 115 355 185.50 82.10 2 0.88 153.1 688 152 20250925 183000.00 183500.00 162.9 77.96 15.94 0 10.27 -4.25 536 1584 9.16 21.96 54 366 185.50 82.10 5 0.66 164.4 688 152 20250925 183000.00 183500.00 172.8 77.95 15.94 0 10.28 -38.01 721 1202 9.00 19.11 56 210 185.50 82.10 13 0.45 174.4 688 152 20250925 183000.00 183500.00 185.4 77.93 15.93 0 10.25 -22.91 1002 1133 9.07 26.30 97 262 185.50 82.10 23 0.23 187.1 688 152 20250925 183000.00 183500.00 198.6 77.92 15.93 0 10.44 -60.97 954 1424 9.11 21.62 66 222 185.50 82.10 38 0.03 200.4 688 152 20250925 183000.00 183500.00 213.0 77.90 15.92 0 10.64 -19.11 1120 1534 9.13 15.79 53 161 185.50 82.10 47 0.00 215.0 688 152 20250925 183000.00 183500.00 228.6 77.89 15.91 0 10.92 -21.15 1194 1706 9.24 10.68 37 117 185.50 82.10 57 0.00 230.7 688 152 20250925 183000.00 183500.00 245.2 77.87 15.90 0 11.17 -14.02 1211 1808 9.30 7.09 23 77 185.50 82.10 67 0.00 247.4 688 152 20250925 183000.00 183500.00 263.0 77.85 15.90 0 11.33 -19.49 1286 1725 9.39 6.36 20 62 185.50 82.10 76 0.00 265.5 688 152 20250925 183000.00 183500.00 281.7 77.83 15.89 0 11.47 -22.04 1255 1729 9.46 5.41 17 52 185.50 82.10 86 0.00 284.3 688 152 20250925 183000.00 183500.00 301.5 77.81 15.88 0 11.55 -27.01 1198 1617 9.51 4.81 14 45 185.50 82.10 100 0.00 304.3 688 152 20250925 183000.00 183500.00 322.1 77.79 15.87 0 11.61 -19.59 1231 1667 9.56 4.99 14 44 185.50 82.10 100 0.00 325.0 688 152 20250925 183000.00 183500.00 343.2 77.77 15.86 0 11.65 -15.55 1264 1700 9.64 5.40 16 50 185.50 82.10 100 0.00 346.3 688 152 20250925 183000.00 183500.00 365.7 77.74 15.85 0 11.67 -19.89 1279 1729 9.64 5.26 16 49 185.50 82.10 100 0.00 369.0 688 152 20250925 183000.00 183500.00 389.2 77.72 15.84 0 11.70 -3.09 1250 1848 9.78 7.12 20 68 185.50 82.10 100 0.00 392.7 688 152 20250925 183000.00 183500.00 412.9 77.70 15.83 0 11.67 -38.58 1307 1843 9.88 9.34 28 92 185.50 82.10 100 0.00 416.6 688 152 20250925 183000.00 183500.00 436.6 77.67 15.82 0 11.65 -17.11 1328 1876 9.95 10.95 34 112 185.50 82.10 100 0.00 440.5 688 152 20250925 183000.00 183500.00 467.2 77.65 15.81 0 11.58 -33.24 1332 1821 10.09 17.86 62 193 185.50 82.10 100 0.00 471.4 688 152 20250925 183500.00 184000.00 76.9 78.06 15.99 2 8.99 122.82 213 213 9.81 835.50 0 0 185.50 82.10 0 5.24 77.6 689 4256 20250925 183500.00 184000.00 80.6 78.05 15.99 2 9.10 497.54 207 207 9.10 218.71 0 0 185.50 82.10 0 4.99 81.4 689 4256 20250925 183500.00 184000.00 85.2 78.05 15.99 0 9.69 -72.37 202 202 8.83 50.36 0 0 185.50 82.10 0 4.65 86.0 689 4256 20250925 183500.00 184000.00 89.1 78.04 15.98 0 10.02 35.79 198 198 8.89 29.45 0 0 185.50 82.10 0 4.33 90.0 689 4256 20250925 183500.00 184000.00 93.2 78.04 15.98 0 10.75 4.44 150 150 9.01 4.83 10 10 185.50 82.10 0 4.01 94.1 689 4256 20250925 183500.00 184000.00 97.0 78.03 15.98 0 11.16 5.58 143 143 9.07 2.43 4 4 185.50 82.10 0 3.72 97.9 689 4256 20250925 183500.00 184000.00 100.6 78.03 15.98 0 9.88 110.03 181 181 9.12 58.08 71 71 185.50 82.10 0 3.43 101.5 689 4256 20250925 183500.00 184000.00 105.2 78.02 15.97 0 10.45 49.25 207 207 9.06 16.64 17 17 185.50 82.10 0 3.06 106.2 689 4256 20250925 183500.00 184000.00 109.1 78.02 15.97 0 10.00 -253.41 191 191 9.17 57.15 55 55 185.50 82.10 0 2.73 110.1 689 4256 20250925 183500.00 184000.00 113.7 78.01 15.97 0 10.26 73.04 271 426 9.61 37.58 92 321 185.50 82.10 0 2.39 114.7 689 4256 20250925 183500.00 184000.00 119.3 78.01 15.97 0 10.42 -54.86 197 729 9.83 30.07 63 511 185.50 82.10 0 2.03 120.4 689 4256 20250925 183500.00 184000.00 125.6 78.00 15.96 3 9.94 -128.12 4342 43 9.96 145.85 3373 1667 185.50 82.10 0 1.71 126.8 689 4256 20250925 183500.00 184000.00 133.3 77.99 15.96 0 10.26 -384.21 1767 1454 9.57 97.95 588 1207 185.50 82.10 0 1.40 134.5 689 4256 20250925 183500.00 184000.00 142.1 77.98 15.96 0 10.28 -221.63 1330 637 9.52 59.22 369 519 185.50 82.10 0 1.12 143.5 689 4256 20250925 183500.00 184000.00 151.7 77.97 15.95 0 10.40 65.36 384 897 9.56 33.26 75 392 185.50 82.10 2 0.88 153.2 689 4256 20250925 183500.00 184000.00 163.0 77.96 15.94 0 10.34 65.31 589 923 9.32 29.70 83 295 185.50 82.10 5 0.66 164.5 689 4256 20250925 183500.00 184000.00 173.1 77.95 15.94 0 10.24 26.19 1289 699 9.32 40.44 262 395 185.50 82.10 13 0.45 174.8 689 4256 20250925 183500.00 184000.00 185.1 77.93 15.93 0 10.43 44.49 773 958 9.32 29.53 98 273 185.50 82.10 23 0.23 186.9 689 4256 20250925 183500.00 184000.00 198.4 77.92 15.93 0 10.57 -6.49 1233 1069 9.41 31.95 152 310 185.50 82.10 38 0.03 200.2 689 4256 20250925 183500.00 184000.00 213.0 77.90 15.92 0 10.93 -33.32 1160 1498 9.46 17.99 62 178 185.50 82.10 47 0.00 215.0 689 4256 20250925 183500.00 184000.00 228.5 77.89 15.91 0 11.18 -38.92 1278 1560 9.54 13.32 46 124 185.50 82.10 57 0.00 230.6 689 4256 20250925 183500.00 184000.00 245.3 77.87 15.90 0 11.44 -1.42 1228 1751 9.62 8.38 26 83 185.50 82.10 67 0.00 247.5 689 4256 20250925 183500.00 184000.00 263.0 77.85 15.90 0 11.62 -17.42 1273 1755 9.70 6.88 22 67 185.50 82.10 76 0.00 265.4 689 4256 20250925 183500.00 184000.00 281.6 77.83 15.89 0 11.75 -30.20 1275 1639 9.75 5.81 18 53 185.50 82.10 86 0.00 284.2 689 4256 20250925 183500.00 184000.00 301.4 77.81 15.88 0 11.83 -17.42 1238 1589 9.80 5.29 16 47 185.50 82.10 100 0.00 304.2 689 4256 20250925 183500.00 184000.00 321.9 77.79 15.87 0 11.90 -27.96 1234 1625 9.87 5.17 15 46 185.50 82.10 100 0.00 324.8 689 4256 20250925 183500.00 184000.00 343.1 77.77 15.86 0 11.94 -15.38 1252 1673 9.94 5.50 16 51 185.50 82.10 100 0.00 346.2 689 4256 20250925 183500.00 184000.00 365.7 77.74 15.85 0 11.96 -7.82 1272 1714 9.95 5.38 16 50 185.50 82.10 100 0.00 369.0 689 4256 20250925 183500.00 184000.00 388.7 77.72 15.84 0 11.96 -30.29 1306 1747 10.12 7.93 25 78 185.50 82.10 100 0.00 392.2 689 4256 20250925 183500.00 184000.00 407.1 77.70 15.83 0 11.91 -16.02 1351 1652 10.38 16.45 54 155 185.50 82.10 100 0.00 410.8 689 4256 20250925 183500.00 184000.00 434.4 77.68 15.82 0 12.52 -1069.70 6167 3129 12.01 420.38 2044 2665 185.50 82.10 100 0.00 438.3 689 4256 20250925 183500.00 184000.00 474.9 77.64 15.80 0 12.34 -158.61 437 1164 11.71 83.44 166 994 185.50 82.10 100 0.00 479.1 689 4256 20250925 184000.00 184500.00 76.9 78.06 15.99 2 7.81 3394.49 213 213 10.14 -9999.00 0 0 185.50 82.10 0 5.24 77.6 689 671 20250925 184000.00 184500.00 80.5 78.05 15.99 2 8.89 -163.02 207 207 9.26 403.46 0 0 185.50 82.10 0 4.99 81.3 689 671 20250925 184000.00 184500.00 85.1 78.05 15.99 0 9.22 64.80 202 202 8.75 113.55 0 0 185.50 82.10 0 4.65 85.9 689 671 20250925 184000.00 184500.00 89.0 78.04 15.98 0 9.83 -3.34 198 198 8.79 28.15 0 0 185.50 82.10 0 4.33 89.9 689 671 20250925 184000.00 184500.00 93.1 78.04 15.98 0 10.46 26.64 111 111 9.01 5.45 12 12 185.50 82.10 0 4.01 94.0 689 671 20250925 184000.00 184500.00 96.9 78.03 15.98 0 10.91 15.54 134 134 9.05 3.00 4 4 185.50 82.10 0 3.72 97.8 689 671 20250925 184000.00 184500.00 100.6 78.03 15.98 0 9.49 123.08 93 93 9.00 64.26 62 62 185.50 82.10 0 3.43 101.5 689 671 20250925 184000.00 184500.00 105.2 78.02 15.97 0 10.28 9.25 174 174 9.05 16.74 13 13 185.50 82.10 0 3.06 106.2 689 671 20250925 184000.00 184500.00 109.0 78.02 15.97 0 10.12 18.05 243 243 9.22 41.15 34 34 185.50 82.10 0 2.73 110.1 689 671 20250925 184000.00 184500.00 113.9 78.01 15.97 0 10.71 9.18 411 414 9.32 9.44 27 63 185.50 82.10 0 2.39 115.0 689 671 20250925 184000.00 184500.00 119.1 78.01 15.97 0 10.20 1.76 209 705 9.42 32.20 60 430 185.50 82.10 0 2.03 120.2 689 671 20250925 184000.00 184500.00 125.4 78.00 15.96 0 10.07 135.16 154 826 9.59 44.45 47 618 185.50 82.10 0 1.71 126.5 689 671 20250925 184000.00 184500.00 133.7 77.99 15.96 0 10.13 -15.90 296 507 9.24 28.63 61 236 185.50 82.10 0 1.40 134.9 689 671 20250925 184000.00 184500.00 142.4 77.98 15.96 0 10.22 9.43 367 827 9.34 25.95 64 343 185.50 82.10 0 1.12 143.7 689 671 20250925 184000.00 184500.00 151.7 77.97 15.95 0 10.24 74.12 320 882 9.31 24.19 53 339 185.50 82.10 2 0.88 153.1 689 671 20250925 184000.00 184500.00 162.9 77.96 15.94 0 10.09 161.82 859 753 9.13 42.97 145 300 185.50 82.10 5 0.66 164.5 689 671 20250925 184000.00 184500.00 172.8 77.95 15.94 0 10.17 -34.84 1005 1077 9.01 29.27 113 282 185.50 82.10 13 0.45 174.4 689 671 20250925 184000.00 184500.00 185.5 77.93 15.93 0 10.21 -50.10 1004 1039 8.99 25.22 100 244 185.50 82.10 23 0.23 187.2 689 671 20250925 184000.00 184500.00 198.5 77.92 15.93 0 10.36 -43.37 1126 1249 9.06 23.01 90 232 185.50 82.10 38 0.03 200.4 689 671 20250925 184000.00 184500.00 213.1 77.90 15.92 0 10.66 -46.15 1005 1674 9.10 13.57 41 151 185.50 82.10 47 0.00 215.1 689 671 20250925 184000.00 184500.00 228.5 77.89 15.91 0 10.84 -31.59 1375 1799 9.19 12.69 47 137 185.50 82.10 57 0.00 230.6 689 671 20250925 184000.00 184500.00 245.2 77.87 15.90 0 11.09 -3.28 1299 1852 9.24 8.16 27 85 185.50 82.10 67 0.00 247.5 689 671 20250925 184000.00 184500.00 262.9 77.85 15.90 0 11.28 -1.76 1241 1821 9.33 6.38 19 64 185.50 82.10 76 0.00 265.3 689 671 20250925 184000.00 184500.00 281.7 77.83 15.89 0 11.40 -22.24 1209 1792 9.40 5.41 16 55 185.50 82.10 86 0.00 284.3 689 671 20250925 184000.00 184500.00 301.5 77.81 15.88 0 11.45 -16.79 1229 1638 9.45 5.48 16 49 185.50 82.10 100 0.00 304.3 689 671 20250925 184000.00 184500.00 321.9 77.79 15.87 0 11.51 -8.31 1269 1691 9.50 5.48 16 50 185.50 82.10 100 0.00 324.9 689 671 20250925 184000.00 184500.00 343.4 77.77 15.86 0 11.55 2.87 1284 1743 9.57 5.96 18 55 185.50 82.10 100 0.00 346.5 689 671 20250925 184000.00 184500.00 365.6 77.74 15.85 0 11.56 -15.24 1348 1774 9.57 6.01 18 55 185.50 82.10 100 0.00 368.9 689 671 20250925 184000.00 184500.00 388.9 77.72 15.84 0 11.56 0.98 1378 1836 9.73 8.66 27 83 185.50 82.10 100 0.00 392.4 689 671 20250925 184000.00 184500.00 412.9 77.70 15.83 0 11.56 -3.90 1351 1923 9.82 10.35 32 106 185.50 82.10 100 0.00 416.7 689 671 20250925 184000.00 184500.00 436.8 77.67 15.82 0 11.53 -15.45 1327 1981 9.89 13.36 40 138 185.50 82.10 100 0.00 440.7 689 671 20250925 184000.00 184500.00 467.5 77.65 15.81 0 11.51 7.63 1423 2143 10.08 22.27 72 248 185.50 82.10 100 0.00 471.6 689 671 20250925 184500.00 185000.00 77.4 78.06 15.99 2 8.06 -9999.00 213 213 11.00 -9999.00 0 0 185.50 82.10 0 5.24 78.1 686 179 20250925 184500.00 185000.00 80.3 78.05 15.99 2 7.47 -514.44 207 207 10.87 -9999.00 0 0 185.50 82.10 0 4.99 81.1 686 179 20250925 184500.00 185000.00 84.5 78.05 15.99 0 9.54 -321.35 202 202 9.28 206.84 0 0 185.50 82.10 0 4.65 85.3 686 179 20250925 184500.00 185000.00 89.4 78.04 15.98 0 10.10 -365.07 198 198 9.80 154.45 0 0 185.50 82.10 0 4.33 90.2 686 179 20250925 184500.00 185000.00 93.5 78.04 15.98 0 10.84 60.64 211 211 10.08 24.97 57 57 185.50 82.10 0 4.01 94.4 686 179 20250925 184500.00 185000.00 96.7 78.03 15.98 0 11.05 30.20 117 117 9.94 17.12 11 11 185.50 82.10 0 3.72 97.6 686 179 20250925 184500.00 185000.00 101.1 78.03 15.98 0 9.92 12.90 85 85 9.77 111.31 70 70 185.50 82.10 0 3.43 102.0 686 179 20250925 184500.00 185000.00 105.3 78.02 15.97 0 10.35 -211.27 144 144 9.64 78.75 67 67 185.50 82.10 0 3.06 106.3 686 179 20250925 184500.00 185000.00 108.8 78.02 15.97 0 10.58 -98.00 360 360 9.61 131.78 85 85 185.50 82.10 0 2.73 109.9 686 179 20250925 184500.00 185000.00 113.6 78.01 15.97 0 10.94 -60.72 256 483 10.19 24.53 55 251 185.50 82.10 0 2.39 114.7 686 179 20250925 184500.00 185000.00 119.4 78.01 15.97 0 10.58 92.57 274 1302 10.13 47.21 190 2291 185.50 82.10 0 2.03 120.5 686 179 20250925 184500.00 185000.00 125.7 78.00 15.96 0 10.21 -124.53 187 1447 10.05 152.73 142 2405 185.50 82.10 0 1.71 126.8 686 179 20250925 184500.00 185000.00 133.8 77.99 15.96 2 6.06 2033.51 1 1 9.88 -9999.00 8937 9496 185.50 82.10 0 1.39 135.0 686 179 20250925 184500.00 185000.00 142.1 77.98 15.96 2 10.31 344.95 167 1803 10.96 73.39 76 2148 185.50 82.10 0 1.12 143.4 686 179 20250925 184500.00 185000.00 151.5 77.97 15.95 0 10.64 -28.59 560 962 10.11 55.73 104 460 185.50 82.10 2 0.88 152.9 686 179 20250925 184500.00 185000.00 162.5 77.96 15.95 0 10.56 128.64 449 1454 10.13 29.63 153 1328 185.50 82.10 5 0.66 164.0 686 179 20250925 184500.00 185000.00 173.4 77.95 15.94 0 10.39 300.33 308 2501 9.61 25.34 133 2604 185.50 82.10 13 0.45 175.0 686 179 20250925 184500.00 185000.00 185.7 77.93 15.93 0 10.38 132.56 1026 1492 9.72 72.59 261 933 185.50 82.10 23 0.23 187.4 686 179 20250925 184500.00 185000.00 199.1 77.92 15.93 0 10.39 38.63 895 1025 9.73 46.26 248 718 185.50 82.10 38 0.03 201.0 686 179 20250925 184500.00 185000.00 214.0 77.90 15.92 0 10.79 -102.14 1516 1621 9.28 18.18 77 184 185.50 82.10 47 0.00 216.0 686 179 20250925 184500.00 185000.00 228.5 77.89 15.91 0 10.97 15.37 1360 1679 9.28 10.99 42 116 185.50 82.10 57 0.00 230.6 686 179 20250925 184500.00 185000.00 245.1 77.87 15.90 0 11.22 5.74 1333 1700 9.37 7.56 27 78 185.50 82.10 67 0.00 247.4 686 179 20250925 184500.00 185000.00 263.0 77.85 15.90 0 11.42 6.55 1353 1721 9.48 6.15 22 62 185.50 82.10 76 0.00 265.5 686 179 20250925 184500.00 185000.00 281.6 77.83 15.89 0 11.54 11.54 1328 1653 9.54 5.66 19 53 185.50 82.10 86 0.00 284.2 686 179 20250925 184500.00 185000.00 301.4 77.81 15.88 0 11.63 2.74 1261 1503 9.62 4.99 16 46 185.50 82.10 100 0.00 304.2 686 179 20250925 184500.00 185000.00 322.0 77.79 15.87 0 11.70 -4.60 1351 1543 9.68 5.13 18 47 185.50 82.10 100 0.00 324.9 686 179 20250925 184500.00 185000.00 343.1 77.77 15.86 0 11.75 3.44 1347 1557 9.74 5.29 18 48 185.50 82.10 100 0.00 346.2 686 179 20250925 184500.00 185000.00 365.0 77.74 15.85 0 11.77 11.10 1387 1511 9.80 5.90 20 52 185.50 82.10 100 0.00 368.3 686 179 20250925 184500.00 185000.00 389.0 77.72 15.84 0 11.81 3.01 1393 1621 9.93 7.29 25 68 185.50 82.10 100 0.00 392.5 686 179 20250925 184500.00 185000.00 413.0 77.70 15.83 0 11.79 -0.73 1417 1583 10.03 9.49 34 89 185.50 82.10 100 0.00 416.7 686 179 20250925 184500.00 185000.00 436.8 77.67 15.82 0 11.76 12.76 1507 1682 10.08 12.19 45 116 185.50 82.10 100 0.00 440.7 686 179 20250925 184500.00 185000.00 467.8 77.65 15.81 0 11.74 -10.33 1273 1730 10.27 17.15 61 189 185.50 82.10 100 0.00 472.0 686 179 20250925 185000.00 185500.00 76.8 78.06 15.99 2 8.36 513.66 213 213 10.50 9781.00 0 0 185.50 82.10 0 5.24 77.6 684 3251 20250925 185000.00 185500.00 80.6 78.05 15.99 2 7.92 -9999.00 207 207 10.65 19731.98 0 0 185.50 82.10 0 4.99 81.4 684 3251 20250925 185000.00 185500.00 85.0 78.05 15.99 0 9.58 228.54 202 202 8.79 56.87 0 0 185.50 82.10 0 4.65 85.8 684 3251 20250925 185000.00 185500.00 89.2 78.04 15.98 0 9.86 75.12 198 198 8.93 38.71 0 0 185.50 82.10 0 4.33 90.0 684 3251 20250925 185000.00 185500.00 93.0 78.04 15.98 2 10.59 38.20 12 12 11.32 5.45 71 71 185.50 82.10 0 4.01 93.8 684 3251 20250925 185000.00 185500.00 96.8 78.03 15.98 0 11.04 23.17 159 159 9.14 2.94 5 5 185.50 82.10 0 3.72 97.7 684 3251 20250925 185000.00 185500.00 100.8 78.03 15.98 0 10.02 -9.80 175 175 9.07 32.74 45 45 185.50 82.10 0 3.43 101.7 684 3251 20250925 185000.00 185500.00 105.3 78.02 15.97 0 10.14 12.52 233 233 9.07 32.97 31 31 185.50 82.10 0 3.06 106.3 684 3251 20250925 185000.00 185500.00 109.2 78.02 15.97 0 9.88 71.71 434 434 9.27 106.89 162 162 185.50 82.10 0 2.73 110.2 684 3251 20250925 185000.00 185500.00 113.7 78.01 15.97 0 9.88 572.07 37 121 9.66 238.44 82 419 185.50 82.10 0 2.39 114.7 684 3251 20250925 185000.00 185500.00 119.3 78.01 15.97 0 10.31 -129.10 156 631 9.74 36.02 67 559 185.50 82.10 0 2.03 120.5 684 3251 20250925 185000.00 185500.00 125.5 78.00 15.96 0 9.98 -196.04 1942 748 9.64 135.78 1423 1636 185.50 82.10 0 1.70 126.7 684 3251 20250925 185000.00 185500.00 133.4 77.99 15.96 0 10.18 124.28 791 1094 9.46 62.44 229 724 185.50 82.10 0 1.39 134.7 684 3251 20250925 185000.00 185500.00 142.5 77.98 15.96 0 9.85 -20.05 1356 143 9.48 69.05 879 572 185.50 82.10 0 1.12 143.8 684 3251 20250925 185000.00 185500.00 151.6 77.97 15.95 0 10.13 108.40 671 1343 9.48 82.06 228 1024 185.50 82.10 2 0.88 153.1 684 3251 20250925 185000.00 185500.00 163.7 77.96 15.94 0 10.03 38.67 1256 783 9.06 34.53 205 354 185.50 82.10 5 0.66 165.2 684 3251 20250925 185000.00 185500.00 172.7 77.95 15.94 0 10.10 94.63 1170 894 8.91 23.75 119 234 185.50 82.10 13 0.45 174.3 684 3251 20250925 185000.00 185500.00 185.2 77.93 15.93 0 10.24 3.43 1451 967 8.97 21.46 130 226 185.50 82.10 23 0.23 186.9 684 3251 20250925 185000.00 185500.00 198.5 77.92 15.93 0 10.41 14.12 1251 1187 9.04 20.53 88 196 185.50 82.10 38 0.03 200.4 684 3251 20250925 185000.00 185500.00 213.0 77.90 15.92 0 10.72 5.41 1393 1522 9.12 13.17 56 140 185.50 82.10 47 0.00 215.0 684 3251 20250925 185000.00 185500.00 228.6 77.89 15.91 0 11.00 -2.67 1382 1690 9.22 8.92 35 96 185.50 82.10 57 0.00 230.7 684 3251 20250925 185000.00 185500.00 245.1 77.87 15.90 0 11.19 -5.97 1446 1692 9.28 7.11 28 72 185.50 82.10 67 0.00 247.3 684 3251 20250925 185000.00 185500.00 263.0 77.85 15.90 0 11.38 0.44 1282 1645 9.37 5.46 18 52 185.50 82.10 76 0.00 265.5 684 3251 20250925 185000.00 185500.00 281.5 77.83 15.89 0 11.49 38.41 1275 1575 9.46 5.00 16 46 185.50 82.10 86 0.00 284.1 684 3251 20250925 185000.00 185500.00 301.3 77.81 15.88 0 11.56 17.09 1262 1420 9.51 5.00 16 42 185.50 82.10 100 0.00 304.1 684 3251 20250925 185000.00 185500.00 322.0 77.79 15.87 0 11.62 8.94 1270 1482 9.57 4.91 15 42 185.50 82.10 100 0.00 324.9 684 3251 20250925 185000.00 185500.00 343.2 77.77 15.86 0 11.68 14.87 1233 1526 9.64 4.88 15 42 185.50 82.10 100 0.00 346.3 684 3251 20250925 185000.00 185500.00 365.8 77.74 15.85 0 11.69 3.36 1285 1580 9.66 4.90 16 45 185.50 82.10 100 0.00 369.1 684 3251 20250925 185000.00 185500.00 389.0 77.72 15.84 0 11.68 4.89 1324 1574 9.82 7.59 25 68 185.50 82.10 100 0.00 392.5 684 3251 20250925 185000.00 185500.00 412.8 77.70 15.83 0 11.67 -9.14 1308 1587 9.88 9.09 29 82 185.50 82.10 100 0.00 416.5 684 3251 20250925 185000.00 185500.00 436.6 77.67 15.82 0 11.62 -8.39 1383 1666 9.94 12.76 40 112 185.50 82.10 100 0.00 440.6 684 3251 20250925 185000.00 185500.00 470.5 77.64 15.81 0 11.61 -17.77 1477 1833 10.17 20.34 78 221 185.50 82.10 100 0.00 474.6 684 3251 20250925 185500.00 190000.00 76.9 78.06 15.99 0 9.94 220.15 213 213 9.54 51.25 0 0 185.50 82.10 0 5.24 77.6 688 4318 20250925 185500.00 190000.00 80.8 78.05 15.99 0 9.77 -403.99 207 207 9.50 68.15 0 0 185.50 82.10 0 4.99 81.6 688 4318 20250925 185500.00 190000.00 85.1 78.05 15.99 0 9.66 -55.05 202 202 9.13 92.12 0 0 185.50 82.10 0 4.65 85.9 688 4318 20250925 185500.00 190000.00 89.0 78.04 15.98 0 9.75 -0.01 198 198 9.21 115.60 0 0 185.50 82.10 0 4.33 89.9 688 4318 20250925 185500.00 190000.00 93.3 78.04 15.98 0 10.48 -26.39 236 236 9.45 21.71 49 49 185.50 82.10 0 4.01 94.1 688 4318 20250925 185500.00 190000.00 96.9 78.03 15.98 0 11.13 5.01 128 128 9.45 4.64 7 7 185.50 82.10 0 3.72 97.8 688 4318 20250925 185500.00 190000.00 100.7 78.03 15.98 0 10.64 46.93 273 273 9.49 22.19 29 29 185.50 82.10 0 3.43 101.7 688 4318 20250925 185500.00 190000.00 105.1 78.02 15.97 0 10.38 33.50 151 151 9.39 25.71 29 29 185.50 82.10 0 3.06 106.1 688 4318 20250925 185500.00 190000.00 109.2 78.02 15.97 2 9.48 202.57 2 2 11.00 79.85 68 68 185.50 82.10 0 2.73 110.2 688 4318 20250925 185500.00 190000.00 114.0 78.01 15.97 0 10.25 536.17 1190 1267 9.89 177.36 811 2044 185.50 82.10 0 2.39 115.0 688 4318 20250925 185500.00 190000.00 119.3 78.01 15.97 0 10.49 26.67 342 2076 10.01 92.16 123 1769 185.50 82.10 0 2.03 120.4 688 4318 20250925 185500.00 190000.00 125.5 78.00 15.96 0 10.73 -814.36 2158 2579 9.98 79.57 496 1410 185.50 82.10 0 1.70 126.7 688 4318 20250925 185500.00 190000.00 133.4 77.99 15.96 0 10.67 -160.54 7873 2260 10.08 207.20 2875 2522 185.50 82.10 0 1.39 134.6 688 4318 20250925 185500.00 190000.00 142.4 77.98 15.96 0 10.58 -696.29 1391 3496 9.91 96.18 455 2697 185.50 82.10 0 1.12 143.8 688 4318 20250925 185500.00 190000.00 151.8 77.97 15.95 0 10.85 -355.44 367 3196 10.35 19.62 68 1529 185.50 82.10 2 0.88 153.2 688 4318 20250925 185500.00 190000.00 164.1 77.96 15.94 0 10.20 -16.71 831 1177 9.32 38.40 145 491 185.50 82.10 5 0.66 165.7 688 4318 20250925 185500.00 190000.00 172.6 77.95 15.94 0 10.17 -23.77 975 1048 9.04 29.38 111 285 185.50 82.10 13 0.45 174.2 688 4318 20250925 185500.00 190000.00 185.4 77.93 15.93 0 10.31 -3.24 1166 1186 9.09 25.32 107 260 185.50 82.10 23 0.23 187.1 688 4318 20250925 185500.00 190000.00 198.5 77.92 15.93 0 10.41 -16.16 1168 1215 9.15 25.25 104 252 185.50 82.10 38 0.03 200.4 688 4318 20250925 185500.00 190000.00 212.9 77.90 15.92 0 10.66 2.85 1530 1270 9.20 18.18 91 179 185.50 82.10 47 0.00 214.9 688 4318 20250925 185500.00 190000.00 228.5 77.89 15.91 0 11.02 17.50 1331 1642 9.32 11.30 41 113 185.50 82.10 57 0.00 230.6 688 4318 20250925 185500.00 190000.00 245.1 77.87 15.90 0 11.25 -6.01 1300 1629 9.40 7.75 27 77 185.50 82.10 67 0.00 247.3 688 4318 20250925 185500.00 190000.00 262.9 77.85 15.90 0 11.46 2.95 1290 1524 9.50 6.08 21 57 185.50 82.10 76 0.00 265.3 688 4318 20250925 185500.00 190000.00 281.6 77.83 15.89 0 11.61 18.44 1253 1518 9.58 4.99 16 44 185.50 82.10 86 0.00 284.2 688 4318 20250925 185500.00 190000.00 301.2 77.81 15.88 0 11.73 23.36 1170 1416 9.66 4.50 14 38 185.50 82.10 100 0.00 304.0 688 4318 20250925 185500.00 190000.00 321.8 77.79 15.87 0 11.80 18.10 1225 1444 9.75 4.49 14 40 185.50 82.10 100 0.00 324.7 688 4318 20250925 185500.00 190000.00 343.3 77.77 15.86 0 11.86 10.49 1263 1474 9.82 4.60 15 42 185.50 82.10 100 0.00 346.4 688 4318 20250925 185500.00 190000.00 365.4 77.74 15.85 0 11.89 15.81 1216 1508 9.86 4.65 14 42 185.50 82.10 100 0.00 368.7 688 4318 20250925 185500.00 190000.00 388.8 77.72 15.84 0 11.86 -5.27 1308 1468 10.02 7.12 25 66 185.50 82.10 100 0.00 392.3 688 4318 20250925 185500.00 190000.00 412.5 77.70 15.83 0 11.85 12.10 1323 1498 10.07 9.59 31 82 185.50 82.10 100 0.00 416.2 688 4318 20250925 185500.00 190000.00 436.8 77.67 15.82 0 11.81 -19.45 1364 1539 10.15 11.80 41 108 185.50 82.10 100 0.00 440.7 688 4318 20250925 185500.00 190000.00 466.9 77.65 15.81 0 11.78 -70.45 1448 1662 10.32 19.62 72 193 185.50 82.10 100 0.00 471.1 688 4318 20250925 190000.00 190500.00 76.8 78.06 15.99 0 9.98 20.47 213 213 9.87 135.99 0 0 185.50 82.10 0 5.24 77.6 689 201 20250925 190000.00 190500.00 80.9 78.05 15.99 0 9.80 2.69 207 207 9.77 145.35 0 0 185.50 82.10 0 4.99 81.6 689 201 20250925 190000.00 190500.00 85.6 78.05 15.99 2 9.58 187.66 202 202 9.63 194.82 0 0 185.50 82.10 0 4.65 86.4 689 201 20250925 190000.00 190500.00 89.1 78.04 15.98 0 9.80 223.06 198 198 9.68 127.52 0 0 185.50 82.10 0 4.33 89.9 689 201 20250925 190000.00 190500.00 93.6 78.04 15.98 0 10.58 42.38 156 156 10.02 32.03 57 57 185.50 82.10 0 4.01 94.5 689 201 20250925 190000.00 190500.00 96.9 78.03 15.98 0 11.25 -10.69 149 149 9.85 7.44 8 8 185.50 82.10 0 3.72 97.8 689 201 20250925 190000.00 190500.00 100.7 78.03 15.98 0 10.60 -45.73 121 121 9.96 39.46 18 18 185.50 82.10 0 3.43 101.6 689 201 20250925 190000.00 190500.00 105.1 78.02 15.97 0 10.34 -152.52 106 106 9.89 86.70 21 21 185.50 82.10 0 3.06 106.1 689 201 20250925 190000.00 190500.00 109.3 78.02 15.97 0 9.68 -91.29 168 168 9.36 194.90 149 149 185.50 82.10 0 2.73 110.4 689 201 20250925 190000.00 190500.00 113.7 78.01 15.97 0 9.98 -334.19 140 353 9.70 64.18 94 548 185.50 82.10 0 2.39 114.8 689 201 20250925 190000.00 190500.00 119.2 78.01 15.97 0 9.98 -878.61 213 51 9.44 35.61 127 105 185.50 82.10 0 2.03 120.3 689 201 20250925 190000.00 190500.00 125.5 78.00 15.96 0 10.44 -405.20 645 1127 9.68 54.81 139 552 185.50 82.10 0 1.70 126.7 689 201 20250925 190000.00 190500.00 133.6 77.99 15.96 0 10.35 -191.57 381 1415 9.60 30.58 94 860 185.50 82.10 0 1.39 134.9 689 201 20250925 190000.00 190500.00 142.7 77.98 15.96 0 10.55 -84.88 404 1510 9.62 19.85 51 470 185.50 82.10 0 1.12 144.0 689 201 20250925 190000.00 190500.00 151.6 77.97 15.95 0 10.45 -123.75 650 1281 9.71 40.13 112 533 185.50 82.10 2 0.88 153.0 689 201 20250925 190000.00 190500.00 162.7 77.96 15.94 0 10.00 -661.56 182 178 9.17 25.19 38 88 185.50 82.10 5 0.66 164.2 689 201 20250925 190000.00 190500.00 172.8 77.95 15.94 0 10.17 54.66 801 782 9.48 56.01 168 417 185.50 82.10 13 0.45 174.5 689 201 20250925 190000.00 190500.00 185.7 77.93 15.93 0 10.14 -55.90 494 1613 9.34 44.85 149 1204 185.50 82.10 23 0.23 187.5 689 201 20250925 190000.00 190500.00 198.9 77.92 15.93 0 10.27 -56.60 1076 988 9.24 47.99 169 359 185.50 82.10 38 0.03 200.7 689 201 20250925 190000.00 190500.00 213.0 77.90 15.92 0 10.65 -30.49 1159 1363 9.21 18.07 68 178 185.50 82.10 47 0.00 215.0 689 201 20250925 190000.00 190500.00 228.4 77.89 15.91 0 11.00 26.48 1427 1631 9.32 11.77 47 122 185.50 82.10 57 0.00 230.6 689 201 20250925 190000.00 190500.00 245.2 77.87 15.90 0 11.23 40.09 1319 1552 9.39 8.11 29 77 185.50 82.10 67 0.00 247.4 689 201 20250925 190000.00 190500.00 262.8 77.85 15.90 0 11.46 6.08 1260 1557 9.50 5.94 20 56 185.50 82.10 76 0.00 265.2 689 201 20250925 190000.00 190500.00 281.5 77.83 15.89 0 11.62 20.33 1230 1454 9.60 5.00 17 45 185.50 82.10 86 0.00 284.0 689 201 20250925 190000.00 190500.00 301.3 77.81 15.88 0 11.73 16.78 1202 1371 9.66 4.60 14 37 185.50 82.10 100 0.00 304.0 689 201 20250925 190000.00 190500.00 321.8 77.79 15.87 0 11.82 11.91 1195 1389 9.74 4.18 13 36 185.50 82.10 100 0.00 324.7 689 201 20250925 190000.00 190500.00 343.0 77.77 15.86 0 11.89 16.18 1232 1417 9.81 4.31 15 39 185.50 82.10 100 0.00 346.1 689 201 20250925 190000.00 190500.00 365.8 77.74 15.85 0 11.92 1.12 1276 1453 9.85 4.44 15 39 185.50 82.10 100 0.00 369.1 689 201 20250925 190000.00 190500.00 389.0 77.72 15.84 0 11.93 3.57 1253 1516 10.01 6.07 20 56 185.50 82.10 100 0.00 392.5 689 201 20250925 190000.00 190500.00 412.7 77.70 15.83 0 11.92 8.62 1303 1616 10.09 8.17 27 77 185.50 82.10 100 0.00 416.4 689 201 20250925 190000.00 190500.00 436.6 77.67 15.82 0 11.87 -24.16 1341 1554 10.15 10.95 36 97 185.50 82.10 100 0.00 440.6 689 201 20250925 190000.00 190500.00 467.0 77.65 15.81 0 11.87 -29.30 1211 1779 10.31 14.77 47 157 185.50 82.10 100 0.00 471.2 689 201 20250925 190500.00 191000.00 76.9 78.06 15.99 2 8.94 -292.96 213 213 9.78 238.79 0 0 185.50 82.10 0 5.24 77.6 688 625 20250925 190500.00 191000.00 80.5 78.05 15.99 0 8.84 -82.73 207 207 8.75 245.64 0 0 185.50 82.10 0 4.99 81.3 688 625 20250925 190500.00 191000.00 85.1 78.05 15.99 0 9.42 71.05 202 202 8.36 31.51 0 0 185.50 82.10 0 4.65 85.9 688 625 20250925 190500.00 191000.00 89.2 78.04 15.98 0 9.65 5.76 198 198 8.43 23.24 0 0 185.50 82.10 0 4.33 90.0 688 625 20250925 190500.00 191000.00 93.1 78.04 15.98 0 10.27 26.55 146 146 8.57 4.32 9 9 185.50 82.10 0 4.01 94.0 688 625 20250925 190500.00 191000.00 97.0 78.03 15.98 0 10.96 20.34 124 124 8.68 1.18 2 2 185.50 82.10 0 3.73 97.9 688 625 20250925 190500.00 191000.00 100.6 78.03 15.98 0 10.34 8.83 118 118 8.57 4.32 5 5 185.50 82.10 0 3.43 101.6 688 625 20250925 190500.00 191000.00 105.0 78.02 15.97 0 9.50 37.27 203 203 8.65 50.74 57 57 185.50 82.10 0 3.06 106.0 688 625 20250925 190500.00 191000.00 109.1 78.02 15.97 0 9.75 -60.39 321 321 8.84 43.94 60 60 185.50 82.10 0 2.73 110.2 688 625 20250925 190500.00 191000.00 113.7 78.01 15.97 3 9.20 146.85 470 5 9.28 44.73 482 280 185.50 82.10 0 2.39 114.8 688 625 20250925 190500.00 191000.00 119.2 78.01 15.97 0 10.07 -362.15 1428 1687 9.26 70.02 331 951 185.50 82.10 0 2.03 120.3 688 625 20250925 190500.00 191000.00 125.6 78.00 15.96 0 10.09 -165.02 213 1315 9.17 28.72 56 744 185.50 82.10 0 1.70 126.8 688 625 20250925 190500.00 191000.00 133.4 77.99 15.96 2 9.26 -441.89 1583 16 9.51 90.26 1308 681 185.50 82.10 0 1.39 134.7 688 625 20250925 190500.00 191000.00 142.3 77.98 15.96 3 9.41 -34.38 2788 28 9.65 110.58 1939 1002 185.50 82.10 0 1.12 143.7 688 625 20250925 190500.00 191000.00 151.7 77.97 15.95 0 9.81 178.52 2209 886 9.32 106.93 949 1247 185.50 82.10 2 0.88 153.1 688 625 20250925 190500.00 191000.00 162.7 77.96 15.94 0 9.81 -83.92 806 728 8.92 40.20 162 369 185.50 82.10 5 0.66 164.3 688 625 20250925 190500.00 191000.00 172.7 77.95 15.94 0 10.04 63.86 764 1306 8.87 25.37 79 307 185.50 82.10 13 0.45 174.3 688 625 20250925 190500.00 191000.00 185.2 77.93 15.93 0 10.07 -50.21 1066 1104 8.93 29.53 123 304 185.50 82.10 23 0.23 186.9 688 625 20250925 190500.00 191000.00 198.4 77.92 15.93 0 10.24 63.25 1127 1269 9.02 28.08 110 287 185.50 82.10 38 0.03 200.2 688 625 20250925 190500.00 191000.00 212.9 77.90 15.92 0 10.48 61.40 1370 1393 9.08 20.60 92 216 185.50 82.10 47 0.00 214.9 688 625 20250925 190500.00 191000.00 228.4 77.89 15.91 0 10.79 19.88 1359 1457 9.16 13.09 52 126 185.50 82.10 57 0.00 230.5 688 625 20250925 190500.00 191000.00 245.0 77.87 15.90 0 11.12 27.48 1214 1538 9.25 7.36 24 69 185.50 82.10 67 0.00 247.3 688 625 20250925 190500.00 191000.00 263.1 77.85 15.90 0 11.35 7.25 1258 1481 9.36 5.72 19 51 185.50 82.10 76 0.00 265.5 688 625 20250925 190500.00 191000.00 281.5 77.83 15.89 0 11.51 10.40 1183 1447 9.45 4.69 14 40 185.50 82.10 86 0.00 284.1 688 625 20250925 190500.00 191000.00 301.3 77.81 15.88 0 11.61 4.39 1147 1326 9.52 4.28 13 34 185.50 82.10 100 0.00 304.1 688 625 20250925 190500.00 191000.00 321.8 77.79 15.87 0 11.69 11.34 1234 1327 9.62 4.34 14 36 185.50 82.10 100 0.00 324.7 688 625 20250925 190500.00 191000.00 343.0 77.77 15.86 0 11.73 15.57 1258 1335 9.69 4.49 16 39 185.50 82.10 100 0.00 346.1 688 625 20250925 190500.00 191000.00 365.5 77.74 15.85 0 11.78 2.15 1218 1387 9.72 4.27 14 37 185.50 82.10 100 0.00 368.8 688 625 20250925 190500.00 191000.00 388.7 77.72 15.84 0 11.76 2.54 1275 1399 9.88 6.71 23 59 185.50 82.10 100 0.00 392.2 688 625 20250925 190500.00 191000.00 413.0 77.70 15.83 0 11.75 -5.51 1360 1441 9.93 8.63 30 74 185.50 82.10 100 0.00 416.7 688 625 20250925 190500.00 191000.00 436.6 77.67 15.82 0 11.73 -9.86 1195 1534 10.02 10.62 31 93 185.50 82.10 100 0.00 440.5 688 625 20250925 190500.00 191000.00 466.5 77.65 15.81 0 11.69 6.19 1253 1603 10.23 18.05 64 188 185.50 82.10 100 0.00 470.7 688 625 20250925 191000.00 191500.00 76.9 78.06 15.99 2 9.57 -2134.94 213 213 10.97 607.20 0 0 185.50 82.10 0 5.24 77.6 684 188 20250925 191000.00 191500.00 80.2 78.05 15.99 2 9.72 -163.88 207 207 9.73 385.77 0 0 185.50 82.10 0 4.99 80.9 684 188 20250925 191000.00 191500.00 85.1 78.05 15.99 2 9.86 -161.21 202 202 9.95 403.53 0 0 185.50 82.10 0 4.65 85.9 684 188 20250925 191000.00 191500.00 89.7 78.04 15.98 0 10.21 167.80 198 198 9.82 100.40 0 0 185.50 82.10 0 4.33 90.6 684 188 20250925 191000.00 191500.00 93.8 78.04 15.98 0 10.75 57.56 212 212 9.69 27.87 48 48 185.50 82.10 0 4.01 94.7 684 188 20250925 191000.00 191500.00 97.0 78.03 15.98 0 11.12 41.76 148 148 9.84 16.59 9 9 185.50 82.10 0 3.73 97.9 684 188 20250925 191000.00 191500.00 100.8 78.03 15.98 0 10.34 -36.65 89 89 9.77 35.92 23 23 185.50 82.10 0 3.43 101.8 684 188 20250925 191000.00 191500.00 105.4 78.02 15.97 2 7.80 2051.11 172 172 10.66 -9999.00 9964 9964 185.50 82.10 0 3.06 106.4 684 188 20250925 191000.00 191500.00 109.0 78.02 15.97 0 10.21 1.45 93 93 9.86 95.71 25 25 185.50 82.10 0 2.73 110.1 684 188 20250925 191000.00 191500.00 114.0 78.01 15.97 3 10.34 648.26 439 4 9.77 65.19 281 89 185.50 82.10 0 2.39 115.0 684 188 20250925 191000.00 191500.00 119.4 78.01 15.97 0 10.67 52.54 196 661 9.87 18.70 48 394 185.50 82.10 0 2.03 120.6 684 188 20250925 191000.00 191500.00 125.5 78.00 15.96 0 10.31 -89.09 263 405 9.87 64.00 101 390 185.50 82.10 0 1.70 126.7 684 188 20250925 191000.00 191500.00 133.5 77.99 15.96 2 10.28 -113.90 101 636 10.29 59.17 62 991 185.50 82.10 0 1.39 134.8 684 188 20250925 191000.00 191500.00 142.3 77.98 15.96 0 10.58 217.19 240 1505 10.20 19.40 131 2055 185.50 82.10 0 1.11 143.7 684 188 20250925 191000.00 191500.00 151.8 77.97 15.95 0 10.79 -55.27 647 1358 10.00 29.74 76 394 185.50 82.10 2 0.88 153.2 684 188 20250925 191000.00 191500.00 162.0 77.96 15.95 2 9.24 -627.86 32 80 9.66 294.50 176 695 185.50 82.10 5 0.66 163.5 684 188 20250925 191000.00 191500.00 172.8 77.95 15.94 0 10.40 109.84 736 935 9.77 54.78 152 464 185.50 82.10 13 0.45 174.4 684 188 20250925 191000.00 191500.00 185.9 77.93 15.93 0 10.36 -155.11 305 3160 9.68 38.36 118 2936 185.50 82.10 23 0.23 187.6 684 188 20250925 191000.00 191500.00 199.1 77.92 15.93 0 10.47 10.82 1192 1218 9.47 41.72 160 369 185.50 82.10 38 0.03 201.0 684 188 20250925 191000.00 191500.00 213.7 77.90 15.92 0 10.67 -7.33 1228 1280 9.21 17.71 70 164 185.50 82.10 47 0.00 215.7 684 188 20250925 191000.00 191500.00 228.4 77.89 15.91 0 10.98 24.83 1455 1545 9.29 11.19 47 114 185.50 82.10 57 0.00 230.5 684 188 20250925 191000.00 191500.00 245.1 77.87 15.90 0 11.27 5.50 1229 1563 9.36 6.42 22 64 185.50 82.10 67 0.00 247.4 684 188 20250925 191000.00 191500.00 263.0 77.85 15.90 0 11.48 18.72 1215 1476 9.47 5.15 17 47 185.50 82.10 76 0.00 265.4 684 188 20250925 191000.00 191500.00 281.5 77.83 15.89 0 11.62 15.05 1191 1473 9.55 4.42 14 39 185.50 82.10 86 0.00 284.1 684 188 20250925 191000.00 191500.00 301.4 77.81 15.88 0 11.68 17.23 1201 1350 9.60 4.47 14 36 185.50 82.10 100 0.00 304.2 684 188 20250925 191000.00 191500.00 321.9 77.79 15.87 0 11.73 -1.31 1227 1404 9.67 4.77 15 39 185.50 82.10 100 0.00 324.8 684 188 20250925 191000.00 191500.00 343.4 77.77 15.86 0 11.76 -1.79 1236 1395 9.74 5.06 16 43 185.50 82.10 100 0.00 346.6 684 188 20250925 191000.00 191500.00 365.7 77.74 15.85 0 11.75 22.36 1303 1493 9.78 5.74 19 50 185.50 82.10 100 0.00 369.0 684 188 20250925 191000.00 191500.00 388.7 77.72 15.84 0 11.73 -4.19 1286 1553 9.93 8.88 28 79 185.50 82.10 100 0.00 392.2 684 188 20250925 191000.00 191500.00 413.2 77.70 15.83 0 11.69 -13.78 1366 1597 10.01 11.37 39 106 185.50 82.10 100 0.00 416.9 684 188 20250925 191000.00 191500.00 436.9 77.67 15.82 0 11.64 -33.92 1400 1678 10.07 15.74 52 144 185.50 82.10 100 0.00 440.8 684 188 20250925 191000.00 191500.00 466.8 77.65 15.81 0 11.61 10.65 1289 1613 10.18 20.88 69 199 185.50 82.10 100 0.00 471.0 684 188 20250925 191500.00 192000.00 77.3 78.06 15.99 2 8.31 1818.19 213 213 10.94 25615.78 0 0 185.50 82.10 0 5.24 78.0 684 205 20250925 191500.00 192000.00 81.8 78.05 15.99 2 9.45 79.45 207 207 9.45 179.48 0 0 185.50 82.10 0 4.99 82.6 684 205 20250925 191500.00 192000.00 84.6 78.05 15.99 0 9.71 67.56 202 202 9.20 71.73 0 0 185.50 82.10 0 4.65 85.4 684 205 20250925 191500.00 192000.00 89.7 78.04 15.98 0 9.94 131.88 198 198 9.39 41.63 0 0 185.50 82.10 0 4.33 90.5 684 205 20250925 191500.00 192000.00 93.3 78.04 15.98 0 10.48 43.03 182 182 9.27 14.71 18 18 185.50 82.10 0 4.01 94.2 684 205 20250925 191500.00 192000.00 97.0 78.03 15.98 0 10.99 13.56 127 127 9.63 3.61 5 5 185.50 82.10 0 3.73 97.9 684 205 20250925 191500.00 192000.00 101.0 78.03 15.98 0 10.45 -59.66 155 155 9.56 39.78 13 13 185.50 82.10 0 3.43 102.0 684 205 20250925 191500.00 192000.00 104.9 78.02 15.98 0 9.88 30.13 186 186 9.21 83.15 97 97 185.50 82.10 0 3.06 105.9 684 205 20250925 191500.00 192000.00 109.3 78.02 15.97 0 9.65 -54.04 48 48 9.12 53.66 19 19 185.50 82.10 0 2.73 110.4 684 205 20250925 191500.00 192000.00 113.7 78.01 15.97 0 9.75 -48.22 81 122 9.53 61.88 99 318 185.50 82.10 0 2.39 114.8 684 205 20250925 191500.00 192000.00 119.4 78.01 15.97 0 10.09 -170.27 378 225 9.63 65.97 114 194 185.50 82.10 0 2.03 120.5 684 205 20250925 191500.00 192000.00 126.1 78.00 15.96 0 10.06 -154.20 154 1054 10.05 26.50 142 2321 185.50 82.10 0 1.70 127.3 684 205 20250925 191500.00 192000.00 133.5 77.99 15.96 0 10.07 -92.56 171 1174 9.97 37.61 146 2561 185.50 82.10 0 1.39 134.7 684 205 20250925 191500.00 192000.00 142.1 77.98 15.96 0 10.10 -146.35 225 1509 9.56 48.06 134 2125 185.50 82.10 0 1.11 143.4 684 205 20250925 191500.00 192000.00 151.6 77.97 15.95 0 9.86 3085.45 200 189 9.47 44.68 95 243 185.50 82.10 2 0.88 153.0 684 205 20250925 191500.00 192000.00 161.8 77.96 15.95 0 10.36 152.41 332 4167 9.63 25.65 72 2569 185.50 82.10 5 0.66 163.3 684 205 20250925 191500.00 192000.00 173.5 77.95 15.94 0 10.20 304.33 376 4226 9.49 53.11 193 5563 185.50 82.10 13 0.44 175.1 684 205 20250925 191500.00 192000.00 185.1 77.93 15.93 0 10.27 495.35 1154 2105 9.89 94.45 639 3208 185.50 82.10 23 0.23 186.9 684 205 20250925 191500.00 192000.00 199.2 77.92 15.93 0 10.25 -71.94 1037 983 9.36 59.63 234 498 185.50 82.10 38 0.03 201.1 684 205 20250925 191500.00 192000.00 212.9 77.90 15.92 0 10.68 31.73 1254 1203 9.30 20.66 87 192 185.50 82.10 47 0.00 214.9 684 205 20250925 191500.00 192000.00 228.3 77.89 15.91 0 11.08 15.72 1339 1461 9.41 11.34 45 111 185.50 82.10 57 0.00 230.4 684 205 20250925 191500.00 192000.00 245.1 77.87 15.90 0 11.43 10.94 1201 1473 9.51 5.95 21 59 185.50 82.10 67 0.00 247.3 684 205 20250925 191500.00 192000.00 262.9 77.85 15.90 0 11.64 6.90 1217 1443 9.62 4.95 16 44 185.50 82.10 76 0.00 265.3 684 205 20250925 191500.00 192000.00 281.5 77.83 15.89 0 11.77 16.61 1174 1395 9.70 4.30 13 37 185.50 82.10 86 0.00 284.1 684 205 20250925 191500.00 192000.00 301.3 77.81 15.88 0 11.84 -4.65 1233 1250 9.74 4.35 14 34 185.50 82.10 100 0.00 304.0 684 205 20250925 191500.00 192000.00 321.9 77.79 15.87 0 11.91 17.11 1211 1315 9.82 4.24 13 34 185.50 82.10 100 0.00 324.8 684 205 20250925 191500.00 192000.00 343.1 77.77 15.86 0 11.94 6.64 1160 1365 9.88 4.35 14 37 185.50 82.10 100 0.00 346.2 684 205 20250925 191500.00 192000.00 365.6 77.74 15.85 0 11.94 6.20 1257 1371 9.88 4.70 15 39 185.50 82.10 100 0.00 368.9 684 205 20250925 191500.00 192000.00 388.9 77.72 15.84 0 11.93 25.19 1251 1454 10.05 6.82 22 59 185.50 82.10 100 0.00 392.4 684 205 20250925 191500.00 192000.00 413.3 77.70 15.83 0 11.90 15.06 1350 1417 10.12 9.19 32 79 185.50 82.10 100 0.00 417.0 684 205 20250925 191500.00 192000.00 436.8 77.67 15.82 0 11.86 4.51 1314 1473 10.18 11.63 38 101 185.50 82.10 100 0.00 440.7 684 205 20250925 191500.00 192000.00 469.4 77.64 15.81 0 11.78 -11.36 1532 1446 10.29 19.76 83 181 185.50 82.10 100 0.00 473.6 684 205 20250925 192000.00 192500.00 76.8 78.06 15.99 2 8.59 422.74 213 213 9.63 987.91 0 0 185.50 82.10 0 5.24 77.6 684 8408 20250925 192000.00 192500.00 80.6 78.05 15.99 2 7.98 2781.55 207 207 10.00 7708.39 0 0 185.50 82.10 0 4.99 81.4 684 8408 20250925 192000.00 192500.00 85.1 78.05 15.99 0 9.34 60.89 202 202 8.22 28.77 0 0 185.50 82.10 0 4.65 85.9 684 8408 20250925 192000.00 192500.00 89.1 78.04 15.98 0 9.65 11.25 198 198 8.31 16.20 0 0 185.50 82.10 0 4.33 89.9 684 8408 20250925 192000.00 192500.00 93.3 78.04 15.98 0 10.43 21.49 187 187 8.53 2.67 6 6 185.50 82.10 0 4.01 94.2 684 8408 20250925 192000.00 192500.00 96.9 78.03 15.98 0 10.85 16.76 128 128 8.64 1.17 2 2 185.50 82.10 0 3.73 97.8 684 8408 20250925 192000.00 192500.00 100.6 78.03 15.98 0 9.92 -18.46 119 119 8.53 10.03 10 10 185.50 82.10 0 3.43 101.6 684 8408 20250925 192000.00 192500.00 105.1 78.02 15.97 0 9.73 14.51 200 200 8.54 22.69 24 24 185.50 82.10 0 3.06 106.1 684 8408 20250925 192000.00 192500.00 109.2 78.02 15.97 0 9.79 -78.73 288 288 8.64 29.55 35 35 185.50 82.10 0 2.73 110.2 684 8408 20250925 192000.00 192500.00 113.8 78.01 15.97 0 9.81 -43.18 414 437 8.96 28.92 93 236 185.50 82.10 0 2.39 114.8 684 8408 20250925 192000.00 192500.00 119.3 78.01 15.97 0 9.90 -52.76 282 565 9.03 26.87 59 261 185.50 82.10 0 2.03 120.4 684 8408 20250925 192000.00 192500.00 125.6 78.00 15.96 0 9.81 41.41 574 567 8.98 38.01 132 322 185.50 82.10 0 1.70 126.8 684 8408 20250925 192000.00 192500.00 133.5 77.99 15.96 0 9.82 4.19 715 929 9.00 50.34 163 506 185.50 82.10 0 1.39 134.7 684 8408 20250925 192000.00 192500.00 142.2 77.98 15.96 0 9.58 213.39 1099 425 9.14 67.41 483 651 185.50 82.10 0 1.11 143.6 684 8408 20250925 192000.00 192500.00 151.6 77.97 15.95 0 9.81 -39.17 442 592 8.92 32.71 86 270 185.50 82.10 2 0.88 153.0 684 8408 20250925 192000.00 192500.00 161.8 77.96 15.95 0 9.80 41.05 782 708 8.98 46.46 177 409 185.50 82.10 5 0.66 163.4 684 8408 20250925 192000.00 192500.00 172.6 77.95 15.94 0 9.96 47.41 449 1100 8.98 30.32 68 373 185.50 82.10 13 0.44 174.2 684 8408 20250925 192000.00 192500.00 185.1 77.93 15.93 0 10.05 -131.17 779 1189 9.06 39.82 124 429 185.50 82.10 23 0.23 186.8 684 8408 20250925 192000.00 192500.00 198.3 77.92 15.93 0 10.27 -20.43 650 1051 9.09 25.11 64 231 185.50 82.10 38 0.03 200.2 684 8408 20250925 192000.00 192500.00 212.8 77.90 15.92 0 10.60 -15.62 1091 1301 9.17 18.86 65 174 185.50 82.10 47 0.00 214.8 684 8408 20250925 192000.00 192500.00 228.4 77.89 15.91 0 11.00 -6.97 1228 1546 9.30 10.54 37 105 185.50 82.10 57 0.00 230.5 684 8408 20250925 192000.00 192500.00 245.0 77.87 15.90 0 11.32 16.47 1232 1547 9.38 6.35 21 60 185.50 82.10 67 0.00 247.3 684 8408 20250925 192000.00 192500.00 263.0 77.85 15.90 0 11.53 12.56 1273 1452 9.48 4.95 17 45 185.50 82.10 76 0.00 265.4 684 8408 20250925 192000.00 192500.00 281.6 77.83 15.89 0 11.67 8.58 1233 1403 9.58 4.45 14 38 185.50 82.10 86 0.00 284.2 684 8408 20250925 192000.00 192500.00 301.5 77.81 15.88 0 11.73 22.21 1224 1313 9.62 4.36 13 33 185.50 82.10 100 0.00 304.2 684 8408 20250925 192000.00 192500.00 321.7 77.79 15.87 0 11.79 18.52 1223 1316 9.69 4.33 14 35 185.50 82.10 100 0.00 324.7 684 8408 20250925 192000.00 192500.00 343.2 77.77 15.86 0 11.81 16.94 1254 1347 9.74 4.88 15 38 185.50 82.10 100 0.00 346.3 684 8408 20250925 192000.00 192500.00 365.5 77.74 15.85 0 11.81 18.86 1292 1340 9.79 5.17 17 42 185.50 82.10 100 0.00 368.8 684 8408 20250925 192000.00 192500.00 388.9 77.72 15.84 0 11.81 26.26 1275 1431 9.96 7.70 25 66 185.50 82.10 100 0.00 392.4 684 8408 20250925 192000.00 192500.00 413.2 77.70 15.83 0 11.77 21.24 1342 1403 10.04 10.28 35 87 185.50 82.10 100 0.00 416.9 684 8408 20250925 192000.00 192500.00 436.9 77.67 15.82 0 11.74 -2.01 1350 1465 10.09 12.56 43 110 185.50 82.10 100 0.00 440.9 684 8408 20250925 192000.00 192500.00 465.3 77.65 15.81 0 11.71 -65.15 1486 1538 10.24 19.25 74 179 185.50 82.10 100 0.00 469.5 684 8408 20250925 192500.00 193000.00 77.0 78.06 15.99 0 9.00 1.24 213 213 8.55 427.40 0 0 185.50 82.10 0 5.24 77.7 689 169 20250925 192500.00 193000.00 80.7 78.05 15.99 2 9.05 82.37 207 207 9.16 177.58 0 0 185.50 82.10 0 4.99 81.4 689 169 20250925 192500.00 193000.00 85.2 78.05 15.99 0 9.45 76.05 202 202 8.52 49.56 0 0 185.50 82.10 0 4.65 86.0 689 169 20250925 192500.00 193000.00 89.1 78.04 15.98 0 9.68 15.08 198 198 8.63 35.95 0 0 185.50 82.10 0 4.33 90.0 689 169 20250925 192500.00 193000.00 93.1 78.04 15.98 0 10.30 19.37 123 123 8.74 6.41 14 14 185.50 82.10 0 4.01 94.0 689 169 20250925 192500.00 193000.00 96.9 78.03 15.98 0 10.82 12.60 121 121 8.79 2.53 4 4 185.50 82.10 0 3.73 97.8 689 169 20250925 192500.00 193000.00 100.7 78.03 15.98 0 9.77 19.03 86 86 8.77 23.50 26 26 185.50 82.10 0 3.43 101.6 689 169 20250925 192500.00 193000.00 105.1 78.02 15.97 0 9.81 73.03 290 290 8.86 49.13 61 61 185.50 82.10 0 3.06 106.1 689 169 20250925 192500.00 193000.00 109.2 78.02 15.97 0 9.72 199.10 204 204 8.90 59.91 63 63 185.50 82.10 0 2.73 110.3 689 169 20250925 192500.00 193000.00 113.7 78.01 15.97 0 10.06 33.26 62 337 9.85 66.93 45 516 185.50 82.10 0 2.39 114.8 689 169 20250925 192500.00 193000.00 119.2 78.01 15.97 0 9.98 -328.82 1469 1151 9.42 103.57 622 1287 185.50 82.10 0 2.03 120.4 689 169 20250925 192500.00 193000.00 125.6 78.00 15.96 0 9.97 99.07 2104 1341 9.48 128.29 967 1738 185.50 82.10 0 1.70 126.8 689 169 20250925 192500.00 193000.00 133.4 77.99 15.96 0 9.79 -542.44 1549 559 9.38 93.11 775 984 185.50 82.10 0 1.39 134.7 689 169 20250925 192500.00 193000.00 142.3 77.98 15.96 3 9.52 -169.67 1555 16 9.53 74.68 1091 593 185.50 82.10 0 1.11 143.7 689 169 20250925 192500.00 193000.00 151.6 77.97 15.95 0 10.15 -151.93 58 484 9.99 21.31 37 655 185.50 82.10 2 0.88 153.0 689 169 20250925 192500.00 193000.00 163.2 77.96 15.94 0 9.89 -103.71 1141 837 9.08 48.08 256 511 185.50 82.10 5 0.66 164.7 689 169 20250925 192500.00 193000.00 172.6 77.95 15.94 0 9.85 -153.53 957 764 8.97 42.24 193 399 185.50 82.10 13 0.44 174.2 689 169 20250925 192500.00 193000.00 185.1 77.93 15.93 0 9.92 140.47 520 569 8.95 30.92 89 229 185.50 82.10 23 0.23 186.8 689 169 20250925 192500.00 193000.00 198.4 77.92 15.93 0 10.16 10.26 917 817 9.08 34.55 129 274 185.50 82.10 38 0.03 200.3 689 169 20250925 192500.00 193000.00 212.8 77.90 15.92 0 10.65 43.84 1049 1396 9.20 16.87 56 168 185.50 82.10 47 0.00 214.8 689 169 20250925 192500.00 193000.00 228.5 77.89 15.91 0 11.01 -20.96 1302 1561 9.32 10.68 40 107 185.50 82.10 57 0.00 230.6 689 169 20250925 192500.00 193000.00 245.0 77.87 15.90 0 11.33 17.39 1240 1519 9.39 6.14 21 58 185.50 82.10 67 0.00 247.3 689 169 20250925 192500.00 193000.00 263.0 77.85 15.90 0 11.54 17.32 1241 1479 9.49 4.80 16 44 185.50 82.10 76 0.00 265.4 689 169 20250925 192500.00 193000.00 281.6 77.83 15.89 0 11.67 17.54 1230 1416 9.57 4.24 14 37 185.50 82.10 86 0.00 284.2 689 169 20250925 192500.00 193000.00 301.5 77.81 15.88 0 11.75 25.99 1213 1289 9.62 4.03 13 32 185.50 82.10 100 0.00 304.3 689 169 20250925 192500.00 193000.00 321.9 77.79 15.87 0 11.79 8.78 1221 1344 9.67 4.24 13 33 185.50 82.10 100 0.00 324.8 689 169 20250925 192500.00 193000.00 343.2 77.77 15.86 0 11.81 22.22 1244 1364 9.73 4.78 14 37 185.50 82.10 100 0.00 346.3 689 169 20250925 192500.00 193000.00 365.7 77.74 15.85 0 11.80 19.38 1303 1394 9.74 5.03 16 40 185.50 82.10 100 0.00 369.0 689 169 20250925 192500.00 193000.00 389.0 77.72 15.84 0 11.76 31.40 1325 1383 9.88 7.82 25 62 185.50 82.10 100 0.00 392.5 689 169 20250925 192500.00 193000.00 413.3 77.70 15.83 0 11.74 6.23 1330 1440 9.96 10.12 31 80 185.50 82.10 100 0.00 417.0 689 169 20250925 192500.00 193000.00 437.3 77.67 15.82 0 11.68 53.20 1376 1492 10.03 13.15 44 112 185.50 82.10 100 0.00 441.2 689 169 20250925 192500.00 193000.00 467.7 77.65 15.81 0 11.67 55.14 1204 1664 10.19 18.27 59 183 185.50 82.10 100 0.00 471.9 689 169 20250925 193000.00 193500.00 77.0 78.06 15.99 0 9.16 -332.49 213 213 9.13 369.08 0 0 185.50 82.10 0 5.24 77.7 689 218 20250925 193000.00 193500.00 80.6 78.05 15.99 0 9.24 -422.83 207 207 9.15 157.41 0 0 185.50 82.10 0 4.99 81.4 689 218 20250925 193000.00 193500.00 85.2 78.05 15.99 0 9.33 158.51 202 202 8.69 98.97 0 0 185.50 82.10 0 4.65 86.0 689 218 20250925 193000.00 193500.00 89.1 78.04 15.98 0 9.77 20.78 198 198 8.81 41.13 0 0 185.50 82.10 0 4.33 90.0 689 218 20250925 193000.00 193500.00 93.2 78.04 15.98 0 10.24 -13.23 78 78 8.90 9.96 20 20 185.50 82.10 0 4.01 94.0 689 218 20250925 193000.00 193500.00 96.9 78.03 15.98 0 10.76 10.29 109 109 9.00 4.40 6 6 185.50 82.10 0 3.73 97.8 689 218 20250925 193000.00 193500.00 100.6 78.03 15.98 0 9.84 -181.96 384 384 9.16 76.38 135 135 185.50 82.10 0 3.43 101.5 689 218 20250925 193000.00 193500.00 105.2 78.02 15.97 0 9.80 416.26 304 304 9.04 76.55 102 102 185.50 82.10 0 3.06 106.1 689 218 20250925 193000.00 193500.00 109.2 78.02 15.97 0 9.89 -170.32 578 578 9.25 113.28 195 195 185.50 82.10 0 2.73 110.2 689 218 20250925 193000.00 193500.00 113.7 78.01 15.97 0 10.11 127.92 263 784 9.62 57.91 130 826 185.50 82.10 0 2.39 114.8 689 218 20250925 193000.00 193500.00 119.2 78.01 15.97 0 10.03 797.17 241 1301 9.64 96.02 215 2278 185.50 82.10 0 2.03 120.3 689 218 20250925 193000.00 193500.00 125.6 78.00 15.96 0 10.44 -1175.24 1827 4987 9.66 99.46 477 2976 185.50 82.10 0 1.70 126.7 689 218 20250925 193000.00 193500.00 133.4 77.99 15.96 0 10.22 35.33 437 1844 9.52 52.62 134 1271 185.50 82.10 0 1.39 134.7 689 218 20250925 193000.00 193500.00 142.4 77.98 15.96 0 10.11 297.62 187 1075 9.56 48.32 89 1114 185.50 82.10 0 1.11 143.7 689 218 20250925 193000.00 193500.00 151.5 77.97 15.95 0 9.91 187.73 765 1090 9.47 127.48 441 1459 185.50 82.10 2 0.88 152.9 689 218 20250925 193000.00 193500.00 163.5 77.96 15.94 0 9.96 -149.03 1368 1332 9.23 74.41 390 957 185.50 82.10 5 0.66 165.0 689 218 20250925 193000.00 193500.00 172.5 77.95 15.94 0 10.00 24.19 574 979 9.00 33.29 86 331 185.50 82.10 13 0.44 174.1 689 218 20250925 193000.00 193500.00 185.0 77.93 15.93 0 10.13 -38.19 969 1213 9.14 41.97 156 451 185.50 82.10 23 0.23 186.7 689 218 20250925 193000.00 193500.00 198.4 77.92 15.93 0 10.42 24.48 1152 1067 9.19 27.94 112 245 185.50 82.10 38 0.02 200.2 689 218 20250925 193000.00 193500.00 212.8 77.90 15.92 0 10.79 9.74 1315 1433 9.29 16.35 66 164 185.50 82.10 47 0.00 214.8 689 218 20250925 193000.00 193500.00 228.4 77.89 15.91 0 11.17 44.25 1229 1517 9.41 9.08 32 89 185.50 82.10 57 0.00 230.5 689 218 20250925 193000.00 193500.00 244.9 77.87 15.90 0 11.45 3.50 1280 1508 9.50 5.96 21 56 185.50 82.10 67 0.00 247.2 689 218 20250925 193000.00 193500.00 262.9 77.85 15.90 0 11.66 24.24 1292 1430 9.61 4.81 17 43 185.50 82.10 76 0.00 265.3 689 218 20250925 193000.00 193500.00 281.6 77.83 15.89 0 11.80 15.77 1196 1407 9.69 4.10 13 35 185.50 82.10 86 0.00 284.2 689 218 20250925 193000.00 193500.00 301.3 77.81 15.88 0 11.86 -2.26 1220 1302 9.74 4.11 13 33 185.50 82.10 100 0.00 304.0 689 218 20250925 193000.00 193500.00 321.8 77.79 15.87 0 11.91 21.44 1269 1292 9.81 4.36 14 34 185.50 82.10 100 0.00 324.7 689 218 20250925 193000.00 193500.00 343.4 77.77 15.86 0 11.94 16.13 1230 1347 9.86 4.57 14 37 185.50 82.10 100 0.00 346.6 689 218 20250925 193000.00 193500.00 365.5 77.74 15.85 0 11.94 17.63 1269 1328 9.89 4.80 16 39 185.50 82.10 100 0.00 368.8 689 218 20250925 193000.00 193500.00 388.7 77.72 15.84 0 11.92 20.03 1306 1401 10.04 7.24 25 62 185.50 82.10 100 0.00 392.2 689 218 20250925 193000.00 193500.00 411.3 77.70 15.83 0 11.91 9.33 1395 1404 10.17 10.26 36 85 185.50 82.10 100 0.00 415.0 689 218 20250925 193000.00 193500.00 438.2 77.67 15.82 0 11.87 40.09 1199 1481 10.23 12.34 36 105 185.50 82.10 100 0.00 442.1 689 218 20250925 193000.00 193500.00 472.6 77.64 15.80 0 11.81 64.91 1259 1450 10.43 20.17 79 210 185.50 82.10 100 0.00 476.8 689 218 20250925 193500.00 194000.00 77.0 78.06 15.99 0 9.02 -0.37 213 213 8.65 492.61 0 0 185.50 82.10 0 5.24 77.7 688 215 20250925 193500.00 194000.00 80.6 78.05 15.99 0 9.32 -17.70 207 207 8.91 81.28 0 0 185.50 82.10 0 4.99 81.4 688 215 20250925 193500.00 194000.00 85.1 78.05 15.99 0 9.54 46.67 202 202 8.64 49.04 0 0 185.50 82.10 0 4.65 85.9 688 215 20250925 193500.00 194000.00 89.1 78.04 15.98 0 9.68 18.97 198 198 8.76 44.69 0 0 185.50 82.10 0 4.33 90.0 688 215 20250925 193500.00 194000.00 93.2 78.04 15.98 0 10.25 24.48 60 60 8.76 7.25 17 17 185.50 82.10 0 4.01 94.0 688 215 20250925 193500.00 194000.00 96.8 78.03 15.98 0 10.76 8.84 119 119 8.87 3.64 5 5 185.50 82.10 0 3.73 97.7 688 215 20250925 193500.00 194000.00 100.6 78.03 15.98 2 10.12 31.65 1 1 11.93 28.10 66 66 185.50 82.10 0 3.43 101.5 688 215 20250925 193500.00 194000.00 105.1 78.02 15.97 2 9.26 222.18 1 1 10.98 76.68 67 67 185.50 82.10 0 3.06 106.1 688 215 20250925 193500.00 194000.00 109.3 78.02 15.97 0 9.87 15.24 564 564 9.20 101.04 169 169 185.50 82.10 0 2.73 110.3 688 215 20250925 193500.00 194000.00 113.7 78.01 15.97 3 9.41 97.78 580 6 9.50 67.57 667 402 185.50 82.10 0 2.39 114.8 688 215 20250925 193500.00 194000.00 119.2 78.01 15.97 0 9.81 -105.77 73 234 9.77 67.06 104 680 185.50 82.10 0 2.03 120.3 688 215 20250925 193500.00 194000.00 125.6 78.00 15.96 0 10.22 -538.83 2631 2577 9.61 120.93 967 2388 185.50 82.10 0 1.70 126.7 688 215 20250925 193500.00 194000.00 133.3 77.99 15.96 0 10.18 -110.74 136 937 9.39 37.61 36 535 185.50 82.10 0 1.39 134.6 688 215 20250925 193500.00 194000.00 142.4 77.98 15.96 3 9.60 242.31 1965 20 9.68 111.83 1603 858 185.50 82.10 0 1.11 143.7 688 215 20250925 193500.00 194000.00 151.5 77.97 15.95 0 10.03 474.11 55 244 9.53 29.21 37 310 185.50 82.10 2 0.87 152.9 688 215 20250925 193500.00 194000.00 163.3 77.96 15.94 0 9.85 32.84 1207 845 9.26 82.15 439 860 185.50 82.10 5 0.66 164.8 688 215 20250925 193500.00 194000.00 172.6 77.95 15.94 0 10.10 1.53 663 1248 9.11 32.82 92 400 185.50 82.10 13 0.44 174.2 688 215 20250925 193500.00 194000.00 185.0 77.93 15.93 0 10.23 46.06 801 1162 9.25 32.59 120 406 185.50 82.10 23 0.23 186.7 688 215 20250925 193500.00 194000.00 198.4 77.92 15.93 0 10.44 59.70 1208 1243 9.16 25.46 108 255 185.50 82.10 38 0.02 200.3 688 215 20250925 193500.00 194000.00 212.8 77.90 15.92 0 10.79 24.99 1243 1315 9.25 13.94 58 139 185.50 82.10 47 0.00 214.8 688 215 20250925 193500.00 194000.00 228.4 77.89 15.91 0 11.15 12.88 1224 1512 9.38 8.63 31 85 185.50 82.10 57 0.00 230.5 688 215 20250925 193500.00 194000.00 245.1 77.87 15.90 0 11.43 7.56 1181 1549 9.48 5.50 18 54 185.50 82.10 67 0.00 247.4 688 215 20250925 193500.00 194000.00 263.0 77.85 15.90 0 11.62 14.06 1208 1500 9.57 4.43 15 42 185.50 82.10 76 0.00 265.4 688 215 20250925 193500.00 194000.00 281.5 77.83 15.89 0 11.73 32.25 1206 1409 9.64 4.22 13 36 185.50 82.10 86 0.00 284.1 688 215 20250925 193500.00 194000.00 301.5 77.81 15.88 0 11.77 25.83 1195 1278 9.74 4.69 15 38 185.50 82.10 100 0.00 304.2 688 215 20250925 193500.00 194000.00 322.1 77.79 15.87 0 11.80 22.33 1302 1293 9.75 4.84 17 38 185.50 82.10 100 0.00 325.1 688 215 20250925 193500.00 194000.00 343.2 77.77 15.86 0 11.84 29.62 1217 1391 9.82 4.84 16 42 185.50 82.10 100 0.00 346.3 688 215 20250925 193500.00 194000.00 365.6 77.74 15.85 0 11.82 41.29 1253 1359 9.83 5.28 18 45 185.50 82.10 100 0.00 368.9 688 215 20250925 193500.00 194000.00 389.2 77.72 15.84 0 11.80 53.78 1248 1398 9.98 7.57 25 66 185.50 82.10 100 0.00 392.8 688 215 20250925 193500.00 194000.00 412.6 77.70 15.83 0 11.76 39.65 1324 1436 10.04 10.34 34 87 185.50 82.10 100 0.00 416.3 688 215 20250925 193500.00 194000.00 437.4 77.67 15.82 0 11.72 37.10 1339 1456 10.16 15.56 51 132 185.50 82.10 100 0.00 441.4 688 215 20250925 193500.00 194000.00 466.4 77.65 15.81 0 11.66 9.17 1274 1426 10.22 18.68 67 176 185.50 82.10 100 0.00 470.6 688 215 20250925 194000.00 194500.00 77.0 78.06 15.99 2 7.53 772.67 213 213 10.08 12944.65 0 0 185.50 82.10 0 5.24 77.7 684 192 20250925 194000.00 194500.00 80.7 78.05 15.99 2 8.15 3066.17 207 207 10.38 10035.13 0 0 185.50 82.10 0 4.99 81.5 684 192 20250925 194000.00 194500.00 85.1 78.05 15.99 0 9.56 137.01 202 202 8.68 50.13 0 0 185.50 82.10 0 4.65 85.9 684 192 20250925 194000.00 194500.00 89.1 78.04 15.98 0 9.65 154.58 198 198 8.78 53.23 0 0 185.50 82.10 0 4.33 90.0 684 192 20250925 194000.00 194500.00 93.1 78.04 15.98 0 10.41 16.92 156 156 8.88 7.31 16 16 185.50 82.10 0 4.01 94.0 684 192 20250925 194000.00 194500.00 96.8 78.03 15.98 0 10.73 19.85 107 107 8.88 4.00 5 5 185.50 82.10 0 3.73 97.7 684 192 20250925 194000.00 194500.00 100.7 78.03 15.98 0 9.58 185.85 106 106 8.92 57.88 64 64 185.50 82.10 0 3.43 101.6 684 192 20250925 194000.00 194500.00 105.0 78.02 15.97 0 9.58 216.48 317 317 9.09 128.77 178 178 185.50 82.10 0 3.06 106.0 684 192 20250925 194000.00 194500.00 109.2 78.02 15.97 0 9.64 -216.82 285 285 9.14 122.29 157 157 185.50 82.10 0 2.73 110.2 684 192 20250925 194000.00 194500.00 113.8 78.01 15.97 0 9.81 -235.35 87 650 9.51 200.22 92 1237 185.50 82.10 0 2.39 114.8 684 192 20250925 194000.00 194500.00 119.2 78.01 15.97 0 10.17 213.03 76 660 10.03 20.20 65 1136 185.50 82.10 0 2.03 120.3 684 192 20250925 194000.00 194500.00 125.6 78.00 15.96 0 10.40 -745.25 2279 5442 9.66 122.94 609 3393 185.50 82.10 0 1.70 126.7 684 192 20250925 194000.00 194500.00 133.5 77.99 15.96 0 10.19 -125.95 605 1547 9.43 55.17 154 879 185.50 82.10 0 1.39 134.8 684 192 20250925 194000.00 194500.00 142.4 77.98 15.96 0 10.21 -393.71 167 1940 10.12 18.87 38 1233 185.50 82.10 0 1.11 143.7 684 192 20250925 194000.00 194500.00 151.6 77.97 15.95 3 9.64 275.61 2191 22 9.69 103.55 1743 911 185.50 82.10 2 0.87 153.1 684 192 20250925 194000.00 194500.00 163.5 77.96 15.94 0 9.92 45.24 899 1290 9.15 64.82 243 808 185.50 82.10 5 0.66 165.0 684 192 20250925 194000.00 194500.00 172.5 77.95 15.94 0 9.78 5.19 823 543 8.95 42.76 188 337 185.50 82.10 13 0.44 174.1 684 192 20250925 194000.00 194500.00 185.1 77.93 15.93 0 10.07 -22.54 1063 1185 9.10 44.55 181 477 185.50 82.10 23 0.23 186.8 684 192 20250925 194000.00 194500.00 198.4 77.92 15.93 0 10.22 71.67 1462 920 9.18 37.84 231 382 185.50 82.10 38 0.02 200.3 684 192 20250925 194000.00 194500.00 212.7 77.90 15.92 0 10.64 -33.60 1379 1269 9.24 20.34 92 198 185.50 82.10 47 0.00 214.7 684 192 20250925 194000.00 194500.00 228.3 77.89 15.91 0 11.10 13.36 1143 1581 9.38 9.20 31 96 185.50 82.10 57 0.00 230.4 684 192 20250925 194000.00 194500.00 245.1 77.87 15.90 0 11.39 4.42 1201 1521 9.45 5.92 20 56 185.50 82.10 67 0.00 247.4 684 192 20250925 194000.00 194500.00 262.9 77.85 15.90 0 11.59 22.77 1239 1479 9.57 5.01 17 47 185.50 82.10 76 0.00 265.3 684 192 20250925 194000.00 194500.00 281.6 77.83 15.89 0 11.72 26.48 1212 1416 9.66 4.44 15 39 185.50 82.10 86 0.00 284.1 684 192 20250925 194000.00 194500.00 301.4 77.81 15.88 0 11.79 15.89 1204 1279 9.73 4.25 14 35 185.50 82.10 100 0.00 304.1 684 192 20250925 194000.00 194500.00 321.9 77.79 15.87 0 11.86 20.69 1277 1287 9.82 4.28 16 37 185.50 82.10 100 0.00 324.9 684 192 20250925 194000.00 194500.00 343.3 77.77 15.86 0 11.90 18.11 1196 1335 9.87 4.56 15 39 185.50 82.10 100 0.00 346.4 684 192 20250925 194000.00 194500.00 365.6 77.74 15.85 0 11.90 12.83 1254 1347 9.89 4.75 16 41 185.50 82.10 100 0.00 368.9 684 192 20250925 194000.00 194500.00 388.8 77.72 15.84 0 11.88 26.99 1322 1339 10.05 7.08 27 65 185.50 82.10 100 0.00 392.3 684 192 20250925 194000.00 194500.00 412.9 77.70 15.83 0 11.87 32.59 1274 1420 10.12 8.58 30 79 185.50 82.10 100 0.00 416.6 684 192 20250925 194000.00 194500.00 436.4 77.68 15.82 0 11.82 -17.60 1374 1428 10.17 11.67 43 105 185.50 82.10 100 0.00 440.3 684 192 20250925 194000.00 194500.00 467.3 77.65 15.81 0 11.76 -0.64 1259 1444 10.29 16.92 62 166 185.50 82.10 100 0.00 471.4 684 192 20250925 194500.00 195000.00 76.9 78.06 15.99 3 6.00 222.41 213 213 9.75 -9999.00 0 0 185.50 82.10 0 5.24 77.6 683 626 20250925 194500.00 195000.00 80.6 78.05 15.99 2 8.56 -513.56 207 207 9.33 1847.74 0 0 185.50 82.10 0 4.99 81.4 683 626 20250925 194500.00 195000.00 85.2 78.05 15.99 0 9.58 96.54 202 202 8.60 38.05 0 0 185.50 82.10 0 4.65 86.0 683 626 20250925 194500.00 195000.00 89.1 78.04 15.98 0 9.75 53.51 198 198 8.70 34.48 0 0 185.50 82.10 0 4.33 90.0 683 626 20250925 194500.00 195000.00 93.1 78.04 15.98 0 10.43 10.72 172 172 8.82 6.20 14 14 185.50 82.10 0 4.01 94.0 683 626 20250925 194500.00 195000.00 96.8 78.03 15.98 0 10.70 26.99 117 117 8.85 3.69 5 5 185.50 82.10 0 3.73 97.8 683 626 20250925 194500.00 195000.00 100.6 78.03 15.98 0 9.61 179.72 148 148 8.91 54.48 66 66 185.50 82.10 0 3.43 101.6 683 626 20250925 194500.00 195000.00 105.1 78.02 15.97 0 9.69 6.46 246 246 8.93 68.05 84 84 185.50 82.10 0 3.06 106.1 683 626 20250925 194500.00 195000.00 109.2 78.02 15.97 0 9.79 -7.54 345 345 9.03 77.42 105 105 185.50 82.10 0 2.73 110.2 683 626 20250925 194500.00 195000.00 113.8 78.01 15.97 0 9.82 94.13 133 510 9.63 76.20 149 1140 185.50 82.10 0 2.39 114.8 683 626 20250925 194500.00 195000.00 119.2 78.01 15.97 0 10.01 -230.79 47 222 9.78 49.14 57 510 185.50 82.10 0 2.03 120.3 683 626 20250925 194500.00 195000.00 125.6 78.00 15.96 0 10.42 -947.37 1738 4883 9.56 78.14 350 2295 185.50 82.10 0 1.70 126.7 683 626 20250925 194500.00 195000.00 133.6 77.99 15.96 0 10.02 -290.30 1261 1101 9.34 83.83 410 904 185.50 82.10 0 1.39 134.8 683 626 20250925 194500.00 195000.00 142.4 77.98 15.96 0 9.81 109.70 419 372 9.23 54.92 174 387 185.50 82.10 0 1.11 143.7 683 626 20250925 194500.00 195000.00 151.7 77.97 15.95 0 9.93 242.49 78 622 9.32 54.70 36 594 185.50 82.10 2 0.87 153.1 683 626 20250925 194500.00 195000.00 163.3 77.96 15.94 0 9.95 -59.41 644 1373 9.15 53.52 149 724 185.50 82.10 5 0.66 164.8 683 626 20250925 194500.00 195000.00 172.5 77.95 15.94 3 9.39 82.38 2391 24 9.52 75.22 1346 716 185.50 82.10 13 0.44 174.1 683 626 20250925 194500.00 195000.00 185.1 77.93 15.93 0 9.96 24.76 381 887 9.04 33.91 69 352 185.50 82.10 23 0.23 186.8 683 626 20250925 194500.00 195000.00 198.4 77.92 15.93 0 10.20 28.26 831 1162 9.16 39.24 122 382 185.50 82.10 38 0.02 200.3 683 626 20250925 194500.00 195000.00 212.7 77.90 15.92 0 10.58 36.16 1067 1329 9.24 21.66 77 216 185.50 82.10 47 0.00 214.7 683 626 20250925 194500.00 195000.00 228.4 77.89 15.91 0 10.99 -25.98 1196 1426 9.35 11.69 42 113 185.50 82.10 57 0.00 230.5 683 626 20250925 194500.00 195000.00 244.9 77.87 15.90 0 11.32 6.77 1245 1455 9.44 7.08 25 65 185.50 82.10 67 0.00 247.2 683 626 20250925 194500.00 195000.00 262.9 77.85 15.90 0 11.56 24.08 1239 1419 9.57 5.35 18 48 185.50 82.10 76 0.00 265.3 683 626 20250925 194500.00 195000.00 281.6 77.83 15.89 0 11.73 8.06 1173 1387 9.67 4.37 14 38 185.50 82.10 86 0.00 284.1 683 626 20250925 194500.00 195000.00 301.3 77.81 15.88 0 11.82 9.82 1175 1213 9.76 4.15 14 35 185.50 82.10 100 0.00 304.1 683 626 20250925 194500.00 195000.00 321.8 77.79 15.87 0 11.90 -5.48 1229 1275 9.87 4.20 16 38 185.50 82.10 100 0.00 324.7 683 626 20250925 194500.00 195000.00 343.2 77.77 15.86 0 11.95 -10.32 1232 1296 9.93 4.41 16 39 185.50 82.10 100 0.00 346.4 683 626 20250925 194500.00 195000.00 365.5 77.74 15.85 0 11.95 9.46 1284 1306 9.95 4.67 17 41 185.50 82.10 100 0.00 368.8 683 626 20250925 194500.00 195000.00 388.7 77.72 15.84 0 11.93 -8.05 1324 1299 10.10 7.15 26 61 185.50 82.10 100 0.00 392.2 683 626 20250925 194500.00 195000.00 413.0 77.70 15.83 0 11.90 2.74 1268 1321 10.14 9.25 32 78 185.50 82.10 100 0.00 416.7 683 626 20250925 194500.00 195000.00 436.7 77.67 15.82 0 11.88 -30.44 1222 1413 10.21 10.85 36 97 185.50 82.10 100 0.00 440.7 683 626 20250925 194500.00 195000.00 467.1 77.65 15.81 0 11.81 -0.96 1349 1489 10.33 17.37 65 169 185.50 82.10 100 0.00 471.3 683 626 20250925 195000.00 195500.00 77.0 78.06 15.99 2 9.32 917.36 213 213 9.73 87.64 0 0 185.50 82.10 0 5.24 77.7 687 191 20250925 195000.00 195500.00 80.8 78.05 15.99 2 9.05 124.17 207 207 9.20 200.64 0 0 185.50 82.10 0 4.98 81.5 687 191 20250925 195000.00 195500.00 85.1 78.05 15.99 0 9.57 -138.93 202 202 8.56 37.75 0 0 185.50 82.10 0 4.64 85.9 687 191 20250925 195000.00 195500.00 89.1 78.04 15.98 0 9.68 63.62 198 198 8.71 39.78 0 0 185.50 82.10 0 4.33 89.9 687 191 20250925 195000.00 195500.00 93.1 78.04 15.98 0 10.45 5.50 127 127 8.76 5.14 10 10 185.50 82.10 0 4.01 94.0 687 191 20250925 195000.00 195500.00 96.9 78.03 15.98 0 10.61 14.93 89 89 8.83 4.21 5 5 185.50 82.10 0 3.73 97.9 687 191 20250925 195000.00 195500.00 100.7 78.03 15.98 3 9.17 -73.68 1 1 11.84 942.84 523 523 185.50 82.10 0 3.43 101.6 687 191 20250925 195000.00 195500.00 105.0 78.02 15.97 0 9.71 19.49 192 192 8.87 52.12 59 59 185.50 82.10 0 3.06 106.0 687 191 20250925 195000.00 195500.00 109.2 78.02 15.97 0 9.97 -34.30 583 583 9.09 70.31 124 124 185.50 82.10 0 2.73 110.2 687 191 20250925 195000.00 195500.00 113.7 78.01 15.97 0 9.89 92.36 605 451 9.32 58.81 268 518 185.50 82.10 0 2.39 114.8 687 191 20250925 195000.00 195500.00 119.1 78.01 15.97 0 10.12 -19.67 226 986 9.55 48.20 95 884 185.50 82.10 0 2.03 120.3 687 191 20250925 195000.00 195500.00 125.5 78.00 15.96 0 10.18 -239.17 183 1090 9.47 36.41 65 830 185.50 82.10 0 1.70 126.7 687 191 20250925 195000.00 195500.00 133.6 77.99 15.96 0 9.70 -778.53 1900 256 9.53 100.12 1194 999 185.50 82.10 0 1.39 134.9 687 191 20250925 195000.00 195500.00 142.4 77.98 15.96 0 9.97 26.89 414 1324 9.41 75.07 170 1200 185.50 82.10 0 1.11 143.7 687 191 20250925 195000.00 195500.00 151.5 77.97 15.95 0 9.89 -314.34 56 330 9.69 40.22 45 559 185.50 82.10 2 0.87 152.9 687 191 20250925 195000.00 195500.00 163.0 77.96 15.94 0 10.09 96.78 601 1422 9.16 37.98 104 553 185.50 82.10 5 0.66 164.5 687 191 20250925 195000.00 195500.00 172.6 77.95 15.94 0 9.92 -0.54 1348 1240 9.22 77.29 430 996 185.50 82.10 13 0.44 174.2 687 191 20250925 195000.00 195500.00 185.0 77.93 15.93 0 9.85 -134.20 691 441 9.09 46.48 193 330 185.50 82.10 23 0.23 186.8 687 191 20250925 195000.00 195500.00 198.3 77.92 15.93 0 10.32 12.20 861 933 9.24 31.76 118 295 185.50 82.10 38 0.02 200.2 687 191 20250925 195000.00 195500.00 212.8 77.90 15.92 0 10.78 38.95 1179 1263 9.31 16.75 64 156 185.50 82.10 47 0.00 214.7 687 191 20250925 195000.00 195500.00 228.4 77.89 15.91 0 11.21 -11.92 1178 1554 9.44 8.65 30 89 185.50 82.10 57 0.00 230.5 687 191 20250925 195000.00 195500.00 245.0 77.87 15.90 0 11.51 -3.51 1250 1474 9.52 5.39 19 50 185.50 82.10 67 0.00 247.3 687 191 20250925 195000.00 195500.00 262.9 77.85 15.90 0 11.71 -0.70 1225 1416 9.62 4.44 15 38 185.50 82.10 76 0.00 265.3 687 191 20250925 195000.00 195500.00 281.6 77.83 15.89 0 11.82 -2.84 1183 1343 9.70 3.87 13 33 185.50 82.10 86 0.00 284.2 687 191 20250925 195000.00 195500.00 301.4 77.81 15.88 0 11.88 7.09 1213 1216 9.75 4.00 13 30 185.50 82.10 100 0.00 304.2 687 191 20250925 195000.00 195500.00 322.0 77.79 15.87 0 11.92 -6.51 1219 1265 9.81 4.15 13 32 185.50 82.10 100 0.00 325.0 687 191 20250925 195000.00 195500.00 343.3 77.77 15.86 0 11.92 9.60 1287 1279 9.84 4.79 15 36 185.50 82.10 100 0.00 346.5 687 191 20250925 195000.00 195500.00 365.8 77.74 15.85 0 11.91 -11.78 1256 1308 9.85 4.87 16 38 185.50 82.10 100 0.00 369.1 687 191 20250925 195000.00 195500.00 389.1 77.72 15.84 0 11.87 -16.57 1283 1295 9.99 7.43 25 59 185.50 82.10 100 0.00 392.6 687 191 20250925 195000.00 195500.00 413.1 77.70 15.83 0 11.85 -0.75 1258 1383 10.07 8.93 29 77 185.50 82.10 100 0.00 416.8 687 191 20250925 195000.00 195500.00 435.7 77.68 15.82 0 11.81 -28.67 1343 1415 10.16 13.35 44 108 185.50 82.10 100 0.00 439.6 687 191 20250925 195000.00 195500.00 466.9 77.65 15.81 0 11.75 9.45 1337 1547 10.24 17.24 61 164 185.50 82.10 100 0.00 471.1 687 191 20250925 195500.00 200000.00 77.0 78.06 15.99 2 9.23 186.82 213 213 9.29 90.26 0 0 185.50 82.10 0 5.24 77.7 689 195 20250925 195500.00 200000.00 80.7 78.05 15.99 0 9.13 -80.59 207 207 8.91 147.27 0 0 185.50 82.10 0 4.98 81.5 689 195 20250925 195500.00 200000.00 85.1 78.05 15.99 0 9.52 -48.27 202 202 8.53 41.29 0 0 185.50 82.10 0 4.64 86.0 689 195 20250925 195500.00 200000.00 89.1 78.04 15.98 0 9.76 -51.93 198 198 8.66 30.62 0 0 185.50 82.10 0 4.33 89.9 689 195 20250925 195500.00 200000.00 93.0 78.04 15.98 0 10.25 20.29 105 105 8.75 6.95 15 15 185.50 82.10 0 4.01 93.9 689 195 20250925 195500.00 200000.00 96.9 78.03 15.98 0 10.48 4.04 93 93 8.77 5.12 7 7 185.50 82.10 0 3.73 97.8 689 195 20250925 195500.00 200000.00 100.6 78.03 15.98 0 9.70 137.90 164 164 8.84 41.09 50 50 185.50 82.10 0 3.43 101.6 689 195 20250925 195500.00 200000.00 105.1 78.02 15.97 0 9.72 35.98 159 159 8.80 41.13 41 41 185.50 82.10 0 3.06 106.1 689 195 20250925 195500.00 200000.00 109.2 78.02 15.97 0 9.97 -105.35 333 333 8.95 43.84 56 56 185.50 82.10 0 2.73 110.2 689 195 20250925 195500.00 200000.00 113.7 78.01 15.97 0 10.31 -234.01 155 1089 9.57 31.25 23 348 185.50 82.10 0 2.39 114.8 689 195 20250925 195500.00 200000.00 119.2 78.01 15.97 0 9.51 -45.94 646 164 9.37 86.77 581 621 185.50 82.10 0 2.03 120.4 689 195 20250925 195500.00 200000.00 125.5 78.00 15.96 0 10.17 -430.23 2140 2135 9.46 101.17 602 1507 185.50 82.10 0 1.70 126.7 689 195 20250925 195500.00 200000.00 133.5 77.99 15.96 0 9.98 135.26 464 944 9.28 55.74 141 640 185.50 82.10 0 1.39 134.7 689 195 20250925 195500.00 200000.00 142.4 77.98 15.96 0 9.73 -254.35 23 168 9.71 112.37 28 389 185.50 82.10 0 1.11 143.7 689 195 20250925 195500.00 200000.00 151.6 77.97 15.95 0 9.63 206.55 367 457 9.27 93.29 256 751 185.50 82.10 2 0.87 153.0 689 195 20250925 195500.00 200000.00 163.1 77.96 15.94 0 9.97 122.06 261 1112 9.18 34.63 65 615 185.50 82.10 5 0.66 164.6 689 195 20250925 195500.00 200000.00 172.4 77.95 15.94 0 9.95 -101.17 925 1436 9.12 58.99 209 747 185.50 82.10 13 0.44 174.1 689 195 20250925 195500.00 200000.00 185.2 77.93 15.93 0 10.11 11.57 748 1048 9.10 35.59 112 359 185.50 82.10 23 0.23 186.9 689 195 20250925 195500.00 200000.00 198.3 77.92 15.93 0 10.30 -66.47 1149 864 9.17 31.55 150 277 185.50 82.10 38 0.02 200.1 689 195 20250925 195500.00 200000.00 212.8 77.90 15.92 0 10.76 -30.18 1249 1383 9.29 17.09 66 167 185.50 82.10 47 0.00 214.8 689 195 20250925 195500.00 200000.00 228.3 77.89 15.91 0 11.21 -6.49 1198 1572 9.40 7.97 27 80 185.50 82.10 57 0.00 230.4 689 195 20250925 195500.00 200000.00 245.0 77.87 15.90 0 11.48 14.97 1250 1504 9.48 5.38 19 51 185.50 82.10 67 0.00 247.3 689 195 20250925 195500.00 200000.00 263.0 77.85 15.90 0 11.67 10.66 1224 1418 9.61 4.33 15 40 185.50 82.10 76 0.00 265.4 689 195 20250925 195500.00 200000.00 281.6 77.83 15.89 0 11.78 8.04 1240 1388 9.67 4.19 14 36 185.50 82.10 86 0.00 284.2 689 195 20250925 195500.00 200000.00 301.4 77.81 15.88 0 11.83 17.37 1259 1284 9.72 4.25 14 34 185.50 82.10 100 0.00 304.2 689 195 20250925 195500.00 200000.00 322.0 77.79 15.87 0 11.87 18.69 1252 1324 9.78 4.50 14 35 185.50 82.10 100 0.00 324.9 689 195 20250925 195500.00 200000.00 343.3 77.77 15.86 0 11.87 -2.33 1298 1338 9.82 5.13 17 41 185.50 82.10 100 0.00 346.4 689 195 20250925 195500.00 200000.00 365.8 77.74 15.85 0 11.84 9.01 1291 1348 9.83 5.48 18 44 185.50 82.10 100 0.00 369.1 689 195 20250925 195500.00 200000.00 389.0 77.72 15.84 0 11.81 4.07 1301 1353 9.96 8.23 27 66 185.50 82.10 100 0.00 392.5 689 195 20250925 195500.00 200000.00 413.0 77.70 15.83 0 11.78 7.81 1282 1400 10.03 10.73 34 85 185.50 82.10 100 0.00 416.7 689 195 20250925 195500.00 200000.00 437.2 77.67 15.82 0 11.71 19.98 1370 1439 10.09 13.79 48 118 185.50 82.10 100 0.00 441.1 689 195 20250925 195500.00 200000.00 466.7 77.65 15.81 0 11.64 14.26 1290 1495 10.21 20.98 69 185 185.50 82.10 100 0.00 470.9 689 195 20250925 200000.00 200500.00 76.9 78.06 15.99 2 8.89 -464.36 213 213 10.01 545.03 0 0 185.50 82.10 0 5.24 77.6 688 185 20250925 200000.00 200500.00 80.7 78.05 15.99 2 9.06 67.85 207 207 9.10 131.87 0 0 185.50 82.10 0 4.98 81.4 688 185 20250925 200000.00 200500.00 85.1 78.05 15.99 0 9.46 67.02 202 202 8.51 44.59 0 0 185.50 82.10 0 4.64 85.9 688 185 20250925 200000.00 200500.00 89.1 78.04 15.98 0 9.70 -24.45 198 198 8.57 32.58 0 0 185.50 82.10 0 4.33 89.9 688 185 20250925 200000.00 200500.00 93.2 78.04 15.98 0 10.18 21.90 129 129 8.77 8.60 18 18 185.50 82.10 0 4.01 94.1 688 185 20250925 200000.00 200500.00 97.0 78.03 15.98 0 10.17 32.55 117 117 8.84 13.86 20 20 185.50 82.10 0 3.73 97.9 688 185 20250925 200000.00 200500.00 100.6 78.03 15.98 0 9.85 -204.02 239 239 8.91 41.19 52 52 185.50 82.10 0 3.43 101.5 688 185 20250925 200000.00 200500.00 105.1 78.02 15.97 0 9.99 34.85 284 284 8.85 30.63 36 36 185.50 82.10 0 3.06 106.1 688 185 20250925 200000.00 200500.00 109.2 78.02 15.97 0 10.00 7.50 386 386 8.93 43.92 59 59 185.50 82.10 0 2.73 110.2 688 185 20250925 200000.00 200500.00 113.6 78.01 15.97 0 10.02 8.58 221 389 9.35 31.39 73 280 185.50 82.10 0 2.39 114.7 688 185 20250925 200000.00 200500.00 119.3 78.01 15.97 0 9.71 7.23 189 185 9.31 46.62 122 291 185.50 82.10 0 2.03 120.4 688 185 20250925 200000.00 200500.00 125.6 78.00 15.96 3 9.74 -12.55 4309 43 9.75 102.55 2244 1177 185.50 82.10 0 1.70 126.8 688 185 20250925 200000.00 200500.00 133.5 77.99 15.96 0 10.08 -112.66 433 1060 9.25 39.23 94 508 185.50 82.10 0 1.39 134.7 688 185 20250925 200000.00 200500.00 142.4 77.98 15.96 0 9.95 -28.15 567 827 9.26 59.16 166 575 185.50 82.10 0 1.11 143.8 688 185 20250925 200000.00 200500.00 151.4 77.97 15.95 3 9.39 -35.10 1856 19 9.71 135.47 1905 1043 185.50 82.10 2 0.87 152.9 688 185 20250925 200000.00 200500.00 162.5 77.96 15.95 0 10.00 -233.94 282 864 9.16 29.44 59 398 185.50 82.10 5 0.65 164.0 688 185 20250925 200000.00 200500.00 172.6 77.95 15.94 0 9.80 -24.56 766 602 9.13 66.55 237 492 185.50 82.10 13 0.44 174.2 688 185 20250925 200000.00 200500.00 185.1 77.93 15.93 0 10.08 246.27 1228 918 9.18 53.62 258 486 185.50 82.10 23 0.23 186.8 688 185 20250925 200000.00 200500.00 198.5 77.92 15.93 0 10.47 -2.50 1023 1403 9.27 29.49 104 314 185.50 82.10 38 0.02 200.4 688 185 20250925 200000.00 200500.00 212.7 77.90 15.92 0 10.76 33.44 1536 1274 9.32 18.44 95 188 185.50 82.10 47 0.00 214.7 688 185 20250925 200000.00 200500.00 228.5 77.89 15.91 0 11.19 46.79 1285 1572 9.43 9.06 33 91 185.50 82.10 57 0.00 230.7 688 185 20250925 200000.00 200500.00 245.0 77.87 15.90 0 11.48 15.80 1235 1517 9.51 5.35 19 54 185.50 82.10 67 0.00 247.3 688 185 20250925 200000.00 200500.00 263.0 77.85 15.90 0 11.69 13.25 1220 1466 9.62 4.29 15 41 185.50 82.10 76 0.00 265.4 688 185 20250925 200000.00 200500.00 281.6 77.83 15.89 0 11.79 20.68 1240 1372 9.69 4.00 14 36 185.50 82.10 86 0.00 284.2 688 185 20250925 200000.00 200500.00 301.4 77.81 15.88 0 11.85 14.73 1208 1251 9.74 4.07 13 32 185.50 82.10 100 0.00 304.2 688 185 20250925 200000.00 200500.00 321.9 77.79 15.87 0 11.89 35.29 1217 1301 9.79 4.17 14 34 185.50 82.10 100 0.00 324.8 688 185 20250925 200000.00 200500.00 343.3 77.77 15.86 0 11.89 21.38 1286 1313 9.83 4.85 16 38 185.50 82.10 100 0.00 346.4 688 185 20250925 200000.00 200500.00 365.8 77.74 15.85 0 11.89 11.82 1326 1312 9.85 5.06 18 41 185.50 82.10 100 0.00 369.1 688 185 20250925 200000.00 200500.00 388.9 77.72 15.84 0 11.86 21.11 1350 1368 9.98 7.39 26 62 185.50 82.10 100 0.00 392.4 688 185 20250925 200000.00 200500.00 413.0 77.70 15.83 0 11.82 1.67 1294 1369 10.06 9.24 32 79 185.50 82.10 100 0.00 416.7 688 185 20250925 200000.00 200500.00 436.9 77.67 15.82 0 11.81 15.67 1225 1448 10.13 10.70 35 98 185.50 82.10 100 0.00 440.8 688 185 20250925 200000.00 200500.00 467.1 77.65 15.81 0 11.72 62.16 1238 1474 10.24 17.49 59 164 185.50 82.10 100 0.00 471.2 688 185 20250925 200500.00 201000.00 77.0 78.06 15.99 2 8.86 468.05 213 213 9.24 742.99 0 0 185.50 82.10 0 5.24 77.7 686 450 20250925 200500.00 201000.00 80.7 78.05 15.99 2 8.68 332.63 207 207 9.49 626.56 0 0 185.50 82.10 0 4.98 81.5 686 450 20250925 200500.00 201000.00 85.1 78.05 15.99 0 9.57 25.05 202 202 8.50 31.22 0 0 185.50 82.10 0 4.64 85.9 686 450 20250925 200500.00 201000.00 89.1 78.04 15.98 0 9.69 98.31 198 198 8.62 31.75 0 0 185.50 82.10 0 4.33 90.0 686 450 20250925 200500.00 201000.00 93.1 78.04 15.98 0 10.14 91.17 248 248 8.75 12.20 26 26 185.50 82.10 0 4.01 94.0 686 450 20250925 200500.00 201000.00 96.8 78.03 15.98 0 9.96 21.75 88 88 8.76 14.33 21 21 185.50 82.10 0 3.73 97.7 686 450 20250925 200500.00 201000.00 100.6 78.03 15.98 0 9.57 95.73 137 137 8.81 48.85 57 57 185.50 82.10 0 3.43 101.5 686 450 20250925 200500.00 201000.00 105.1 78.02 15.97 0 9.91 -90.84 252 252 8.81 31.12 37 37 185.50 82.10 0 3.06 106.0 686 450 20250925 200500.00 201000.00 109.2 78.02 15.97 0 9.96 -32.74 360 360 8.92 39.63 52 52 185.50 82.10 0 2.73 110.2 686 450 20250925 200500.00 201000.00 113.8 78.01 15.97 0 9.98 10.35 366 486 9.25 37.40 107 326 185.50 82.10 0 2.39 114.8 686 450 20250925 200500.00 201000.00 119.2 78.01 15.97 0 9.73 -119.60 850 292 9.30 65.17 429 524 185.50 82.10 0 2.03 120.3 686 450 20250925 200500.00 201000.00 125.5 78.00 15.96 0 10.03 104.34 482 788 9.24 44.83 119 439 185.50 82.10 0 1.70 126.7 686 450 20250925 200500.00 201000.00 133.7 77.99 15.96 0 10.04 -230.24 587 906 9.20 44.59 128 455 185.50 82.10 0 1.39 134.9 686 450 20250925 200500.00 201000.00 142.4 77.98 15.96 0 10.05 296.27 278 1167 9.32 38.68 82 747 185.50 82.10 0 1.11 143.7 686 450 20250925 200500.00 201000.00 151.5 77.97 15.95 0 10.06 246.52 1230 2760 9.44 118.65 472 2411 185.50 82.10 2 0.87 152.9 686 450 20250925 200500.00 201000.00 163.1 77.96 15.94 0 9.91 116.79 702 1497 9.12 58.57 174 831 185.50 82.10 5 0.65 164.7 686 450 20250925 200500.00 201000.00 172.6 77.95 15.94 0 9.79 131.28 618 825 8.94 45.03 137 428 185.50 82.10 13 0.44 174.2 686 450 20250925 200500.00 201000.00 185.1 77.93 15.93 0 10.02 25.89 828 1074 9.02 39.70 135 402 185.50 82.10 23 0.23 186.8 686 450 20250925 200500.00 201000.00 198.5 77.92 15.93 0 10.17 79.65 657 945 9.08 30.34 84 270 185.50 82.10 38 0.02 200.3 686 450 20250925 200500.00 201000.00 212.7 77.90 15.92 0 10.51 -11.67 1203 1281 9.17 23.18 91 224 185.50 82.10 47 0.00 214.7 686 450 20250925 200500.00 201000.00 228.3 77.89 15.91 0 10.92 32.55 1167 1475 9.29 12.09 42 117 185.50 82.10 57 0.00 230.4 686 450 20250925 200500.00 201000.00 244.9 77.87 15.90 0 11.28 19.16 1317 1584 9.40 6.89 25 68 185.50 82.10 67 0.00 247.2 686 450 20250925 200500.00 201000.00 262.8 77.85 15.90 0 11.51 21.74 1342 1522 9.51 5.28 20 50 185.50 82.10 76 0.00 265.2 686 450 20250925 200500.00 201000.00 281.6 77.83 15.89 0 11.64 14.12 1257 1415 9.59 4.60 16 41 185.50 82.10 86 0.00 284.2 686 450 20250925 200500.00 201000.00 301.3 77.81 15.88 0 11.74 23.08 1229 1298 9.66 4.20 14 36 185.50 82.10 100 0.00 304.1 686 450 20250925 200500.00 201000.00 322.1 77.79 15.87 0 11.79 9.90 1309 1310 9.73 4.67 17 39 185.50 82.10 100 0.00 325.0 686 450 20250925 200500.00 201000.00 343.2 77.77 15.86 0 11.83 8.59 1311 1319 9.80 4.84 17 40 185.50 82.10 100 0.00 346.4 686 450 20250925 200500.00 201000.00 365.6 77.74 15.85 0 11.85 10.50 1335 1330 9.82 4.89 17 40 185.50 82.10 100 0.00 368.9 686 450 20250925 200500.00 201000.00 388.7 77.72 15.84 0 11.85 26.20 1329 1381 9.98 7.01 26 62 185.50 82.10 100 0.00 392.3 686 450 20250925 200500.00 201000.00 413.0 77.70 15.83 0 11.82 24.56 1331 1432 10.05 9.13 32 80 185.50 82.10 100 0.00 416.7 686 450 20250925 200500.00 201000.00 437.0 77.67 15.82 0 11.79 23.01 1421 1461 10.12 11.41 45 108 185.50 82.10 100 0.00 440.9 686 450 20250925 200500.00 201000.00 466.8 77.65 15.81 0 11.73 21.88 1338 1524 10.23 17.20 62 164 185.50 82.10 100 0.00 471.0 686 450 20250925 201000.00 201500.00 77.1 78.06 15.99 2 9.24 -739.23 213 213 9.47 85.86 0 0 185.50 82.10 0 5.24 77.8 683 171 20250925 201000.00 201500.00 80.8 78.05 15.99 0 9.21 -397.69 207 207 8.69 73.52 0 0 185.50 82.10 0 4.98 81.6 683 171 20250925 201000.00 201500.00 85.2 78.05 15.99 0 9.47 -0.10 202 202 8.48 42.37 0 0 185.50 82.10 0 4.64 86.0 683 171 20250925 201000.00 201500.00 89.1 78.04 15.98 0 9.62 72.80 198 198 8.62 40.42 0 0 185.50 82.10 0 4.33 89.9 683 171 20250925 201000.00 201500.00 93.1 78.04 15.98 0 10.02 35.27 112 112 8.69 10.64 22 22 185.50 82.10 0 4.01 94.0 683 171 20250925 201000.00 201500.00 96.8 78.03 15.98 0 9.91 6.44 168 168 8.78 23.11 35 35 185.50 82.10 0 3.73 97.7 683 171 20250925 201000.00 201500.00 100.5 78.03 15.98 0 9.58 80.73 96 96 8.78 36.85 42 42 185.50 82.10 0 3.43 101.5 683 171 20250925 201000.00 201500.00 105.2 78.02 15.97 0 9.82 99.46 290 290 8.89 42.90 56 56 185.50 82.10 0 3.06 106.2 683 171 20250925 201000.00 201500.00 109.1 78.02 15.97 0 10.07 -64.25 568 568 9.00 42.99 70 70 185.50 82.10 0 2.73 110.2 683 171 20250925 201000.00 201500.00 113.8 78.01 15.97 0 9.94 -80.09 363 520 9.28 42.78 125 406 185.50 82.10 0 2.39 114.8 683 171 20250925 201000.00 201500.00 119.2 78.01 15.97 3 9.72 -76.75 2149 21 9.54 65.55 1125 597 185.50 82.10 0 2.03 120.3 683 171 20250925 201000.00 201500.00 125.6 78.00 15.96 3 9.56 -239.51 1884 19 9.57 80.82 1267 678 185.50 82.10 0 1.70 126.7 683 171 20250925 201000.00 201500.00 133.4 77.99 15.96 0 9.54 -148.40 1484 15 9.44 62.57 874 471 185.50 82.10 0 1.39 134.7 683 171 20250925 201000.00 201500.00 142.4 77.98 15.96 0 10.04 387.42 113 762 9.33 29.92 34 503 185.50 82.10 0 1.11 143.7 683 171 20250925 201000.00 201500.00 151.6 77.97 15.95 3 9.38 -146.69 907 9 9.39 63.75 733 399 185.50 82.10 2 0.87 153.0 683 171 20250925 201000.00 201500.00 163.0 77.96 15.94 0 9.52 63.92 872 550 9.19 112.65 546 1007 185.50 82.10 5 0.65 164.5 683 171 20250925 201000.00 201500.00 172.5 77.95 15.94 0 9.81 50.35 973 816 9.03 54.71 242 529 185.50 82.10 13 0.44 174.1 683 171 20250925 201000.00 201500.00 185.0 77.93 15.93 0 10.06 102.42 1957 1338 9.21 59.59 430 786 185.50 82.10 23 0.23 186.8 683 171 20250925 201000.00 201500.00 198.5 77.92 15.93 0 10.35 5.21 810 1101 9.13 25.22 76 232 185.50 82.10 38 0.02 200.3 683 171 20250925 201000.00 201500.00 212.8 77.90 15.92 0 10.64 -20.28 1132 1194 9.21 17.58 69 166 185.50 82.10 47 0.00 214.8 683 171 20250925 201000.00 201500.00 228.4 77.89 15.91 0 11.04 12.94 1170 1435 9.34 10.06 35 97 185.50 82.10 57 0.00 230.5 683 171 20250925 201000.00 201500.00 245.1 77.87 15.90 0 11.36 28.89 1237 1585 9.43 6.38 22 63 185.50 82.10 67 0.00 247.3 683 171 20250925 201000.00 201500.00 262.9 77.85 15.90 0 11.57 30.33 1262 1531 9.54 5.09 17 47 185.50 82.10 76 0.00 265.3 683 171 20250925 201000.00 201500.00 281.7 77.83 15.89 0 11.69 5.12 1250 1432 9.61 4.58 15 39 185.50 82.10 86 0.00 284.2 683 171 20250925 201000.00 201500.00 301.3 77.81 15.88 0 11.75 24.99 1245 1285 9.66 4.42 14 35 185.50 82.10 100 0.00 304.1 683 171 20250925 201000.00 201500.00 322.0 77.79 15.87 0 11.80 8.64 1230 1357 9.73 4.45 15 38 185.50 82.10 100 0.00 324.9 683 171 20250925 201000.00 201500.00 343.4 77.77 15.86 0 11.81 6.11 1308 1357 9.79 5.19 18 43 185.50 82.10 100 0.00 346.5 683 171 20250925 201000.00 201500.00 365.8 77.74 15.85 0 11.81 3.87 1286 1402 9.80 5.14 17 43 185.50 82.10 100 0.00 369.1 683 171 20250925 201000.00 201500.00 388.8 77.72 15.84 0 11.79 18.00 1325 1400 9.94 7.60 27 66 185.50 82.10 100 0.00 392.3 683 171 20250925 201000.00 201500.00 413.2 77.70 15.83 0 11.77 21.57 1320 1465 10.01 9.80 32 83 185.50 82.10 100 0.00 417.0 683 171 20250925 201000.00 201500.00 436.9 77.67 15.82 0 11.71 9.22 1502 1459 10.08 12.57 50 116 185.50 82.10 100 0.00 440.8 683 171 20250925 201000.00 201500.00 467.0 77.65 15.81 0 11.61 57.85 1504 1391 10.17 19.68 86 188 185.50 82.10 100 0.00 471.2 683 171 20250925 201500.00 202000.00 76.8 78.06 15.99 2 8.75 -245.59 213 213 9.91 783.18 0 0 185.50 82.10 0 5.24 77.6 686 148 20250925 201500.00 202000.00 80.2 78.05 15.99 2 7.63 -2139.40 207 207 10.03 15214.28 0 0 185.50 82.10 0 4.98 81.0 686 148 20250925 201500.00 202000.00 85.4 78.05 15.99 0 9.57 -4.15 202 202 8.49 28.02 0 0 185.50 82.10 0 4.64 86.2 686 148 20250925 201500.00 202000.00 89.1 78.04 15.98 0 9.69 -28.27 198 198 8.56 26.72 0 0 185.50 82.10 0 4.33 89.9 686 148 20250925 201500.00 202000.00 93.2 78.04 15.98 0 10.02 -16.10 150 150 8.71 10.95 25 25 185.50 82.10 0 4.01 94.1 686 148 20250925 201500.00 202000.00 96.9 78.03 15.98 0 9.79 -27.86 144 144 8.82 27.61 39 39 185.50 82.10 0 3.73 97.8 686 148 20250925 201500.00 202000.00 100.6 78.03 15.98 0 9.61 -91.23 124 124 8.73 35.21 38 38 185.50 82.10 0 3.43 101.6 686 148 20250925 201500.00 202000.00 105.0 78.02 15.97 0 9.82 -6.85 262 262 8.76 43.08 44 44 185.50 82.10 0 3.06 106.0 686 148 20250925 201500.00 202000.00 109.2 78.02 15.97 0 10.04 48.42 463 463 8.91 38.30 51 51 185.50 82.10 0 2.73 110.2 686 148 20250925 201500.00 202000.00 113.7 78.01 15.97 0 10.00 -20.67 692 409 9.14 33.34 149 245 185.50 82.10 0 2.39 114.7 686 148 20250925 201500.00 202000.00 119.2 78.01 15.97 0 10.07 -115.49 364 596 9.20 31.20 74 273 185.50 82.10 0 2.03 120.4 686 148 20250925 201500.00 202000.00 125.6 78.00 15.96 3 9.37 191.44 717 7 9.31 62.45 548 300 185.50 82.10 0 1.70 126.8 686 148 20250925 201500.00 202000.00 133.5 77.99 15.96 0 9.93 131.65 777 1025 9.23 66.61 230 724 185.50 82.10 0 1.39 134.8 686 148 20250925 201500.00 202000.00 142.4 77.98 15.96 3 9.24 59.86 1383 14 9.61 127.94 1571 849 185.50 82.10 0 1.11 143.7 686 148 20250925 201500.00 202000.00 151.6 77.97 15.95 0 9.94 46.09 710 1264 9.24 68.69 238 944 185.50 82.10 2 0.87 153.0 686 148 20250925 201500.00 202000.00 162.4 77.96 15.95 0 9.61 175.22 212 290 8.99 45.30 81 253 185.50 82.10 5 0.65 163.9 686 148 20250925 201500.00 202000.00 172.7 77.95 15.94 0 9.90 89.19 1076 707 9.11 52.75 279 492 185.50 82.10 13 0.44 174.3 686 148 20250925 201500.00 202000.00 185.2 77.93 15.93 0 10.14 4.28 1445 972 9.12 39.45 231 403 185.50 82.10 23 0.23 186.9 686 148 20250925 201500.00 202000.00 198.5 77.92 15.93 0 10.48 -26.88 1395 1244 9.17 23.81 115 242 185.50 82.10 38 0.02 200.3 686 148 20250925 201500.00 202000.00 212.8 77.90 15.92 0 10.90 11.47 1196 1576 9.23 10.80 40 116 185.50 82.10 47 0.00 214.8 686 148 20250925 201500.00 202000.00 228.5 77.89 15.91 0 11.19 14.78 1326 1626 9.33 7.69 28 76 185.50 82.10 57 0.00 230.6 686 148 20250925 201500.00 202000.00 245.1 77.87 15.90 0 11.42 -8.01 1311 1635 9.41 5.43 19 53 185.50 82.10 67 0.00 247.4 686 148 20250925 201500.00 202000.00 263.0 77.85 15.90 0 11.56 19.04 1278 1535 9.51 4.69 17 45 185.50 82.10 76 0.00 265.4 686 148 20250925 201500.00 202000.00 281.8 77.83 15.89 0 11.64 25.14 1289 1477 9.56 4.48 15 40 185.50 82.10 86 0.00 284.3 686 148 20250925 201500.00 202000.00 301.4 77.81 15.88 0 11.67 31.38 1317 1367 9.60 4.78 16 39 185.50 82.10 100 0.00 304.2 686 148 20250925 201500.00 202000.00 322.0 77.79 15.87 0 11.71 17.62 1295 1494 9.67 4.86 16 43 185.50 82.10 100 0.00 324.9 686 148 20250925 201500.00 202000.00 343.5 77.77 15.86 0 11.69 19.17 1399 1463 9.71 5.86 20 50 185.50 82.10 100 0.00 346.6 686 148 20250925 201500.00 202000.00 365.9 77.74 15.85 0 11.66 32.78 1366 1472 9.68 6.07 20 51 185.50 82.10 100 0.00 369.2 686 148 20250925 201500.00 202000.00 389.1 77.72 15.84 0 11.66 43.04 1336 1576 9.84 8.47 27 75 185.50 82.10 100 0.00 392.6 686 148 20250925 201500.00 202000.00 412.9 77.70 15.83 0 11.62 39.79 1396 1629 9.91 11.37 37 102 185.50 82.10 100 0.00 416.6 686 148 20250925 201500.00 202000.00 436.8 77.67 15.82 0 11.56 7.05 1425 1607 9.97 15.03 51 134 185.50 82.10 100 0.00 440.7 686 148 20250925 201500.00 202000.00 468.1 77.65 15.81 0 11.53 11.57 1362 1743 10.09 21.66 73 214 185.50 82.10 100 0.00 472.3 686 148 20250925 202000.00 202500.00 77.0 78.06 15.99 2 8.78 -290.45 213 213 9.60 503.72 0 0 185.50 82.10 0 5.24 77.7 689 132 20250925 202000.00 202500.00 80.8 78.05 15.99 0 8.99 -37.23 207 207 8.78 125.82 0 0 185.50 82.10 0 4.98 81.6 689 132 20250925 202000.00 202500.00 85.1 78.05 15.99 0 9.48 70.31 202 202 8.27 24.59 0 0 185.50 82.10 0 4.64 85.9 689 132 20250925 202000.00 202500.00 89.1 78.04 15.98 0 9.64 32.72 198 198 8.42 22.66 0 0 185.50 82.10 0 4.33 90.0 689 132 20250925 202000.00 202500.00 93.2 78.04 15.98 0 9.90 10.49 90 90 8.51 8.43 18 18 185.50 82.10 0 4.01 94.1 689 132 20250925 202000.00 202500.00 96.9 78.03 15.98 0 9.69 5.59 74 74 8.79 21.78 28 28 185.50 82.10 0 3.73 97.8 689 132 20250925 202000.00 202500.00 100.7 78.03 15.98 0 9.59 -28.49 96 96 8.56 22.79 25 25 185.50 82.10 0 3.43 101.7 689 132 20250925 202000.00 202500.00 105.2 78.02 15.97 0 9.76 56.90 249 249 8.64 31.05 34 34 185.50 82.10 0 3.06 106.2 689 132 20250925 202000.00 202500.00 109.2 78.02 15.97 0 10.01 -41.50 410 410 8.75 24.69 36 36 185.50 82.10 0 2.73 110.2 689 132 20250925 202000.00 202500.00 113.7 78.01 15.97 0 9.88 3.74 500 372 9.03 27.76 111 215 185.50 82.10 0 2.39 114.8 689 132 20250925 202000.00 202500.00 119.2 78.01 15.97 0 9.84 84.22 327 419 9.07 33.36 89 262 185.50 82.10 0 2.03 120.3 689 132 20250925 202000.00 202500.00 125.6 78.00 15.96 0 9.68 -30.26 1055 341 9.14 56.17 386 460 185.50 82.10 0 1.70 126.7 689 132 20250925 202000.00 202500.00 133.5 77.99 15.96 0 10.00 -64.06 457 983 9.06 31.44 79 381 185.50 82.10 0 1.39 134.8 689 132 20250925 202000.00 202500.00 142.4 77.98 15.96 0 9.87 110.58 374 595 9.02 33.90 79 288 185.50 82.10 0 1.11 143.7 689 132 20250925 202000.00 202500.00 151.6 77.97 15.95 0 10.03 115.67 833 1522 9.16 51.97 163 686 185.50 82.10 2 0.87 153.0 689 132 20250925 202000.00 202500.00 162.1 77.96 15.95 0 10.15 -12.18 1158 1559 9.09 38.17 154 485 185.50 82.10 5 0.65 163.6 689 132 20250925 202000.00 202500.00 172.6 77.95 15.94 0 10.18 -18.12 1358 956 9.02 26.28 152 278 185.50 82.10 13 0.44 174.2 689 132 20250925 202000.00 202500.00 185.2 77.93 15.93 0 10.40 13.90 1318 1090 9.07 20.90 102 206 185.50 82.10 23 0.23 186.9 689 132 20250925 202000.00 202500.00 198.5 77.92 15.93 0 10.79 35.51 1121 1463 9.17 11.04 41 119 185.50 82.10 38 0.02 200.3 689 132 20250925 202000.00 202500.00 212.9 77.90 15.92 0 11.09 22.31 1410 1599 9.23 7.28 30 77 185.50 82.10 47 0.00 214.8 689 132 20250925 202000.00 202500.00 228.5 77.89 15.91 0 11.30 30.17 1359 1646 9.31 5.55 21 57 185.50 82.10 57 0.00 230.6 689 132 20250925 202000.00 202500.00 245.1 77.87 15.90 0 11.45 31.87 1315 1632 9.37 4.70 16 44 185.50 82.10 67 0.00 247.4 689 132 20250925 202000.00 202500.00 263.2 77.85 15.90 0 11.53 43.48 1335 1616 9.45 4.69 16 44 185.50 82.10 76 0.00 265.6 689 132 20250925 202000.00 202500.00 281.9 77.83 15.89 0 11.55 30.91 1297 1582 9.50 4.92 16 44 185.50 82.10 86 0.00 284.4 689 132 20250925 202000.00 202500.00 301.5 77.81 15.88 0 11.54 28.61 1266 1441 9.52 5.20 16 44 185.50 82.10 100 0.00 304.3 689 132 20250925 202000.00 202500.00 322.1 77.79 15.87 0 11.54 51.01 1387 1487 9.55 6.15 20 51 185.50 82.10 100 0.00 325.1 689 132 20250925 202000.00 202500.00 343.4 77.77 15.86 0 11.54 51.03 1367 1556 9.59 6.67 21 57 185.50 82.10 100 0.00 346.5 689 132 20250925 202000.00 202500.00 365.8 77.74 15.85 0 11.51 63.21 1411 1625 9.59 7.06 23 62 185.50 82.10 100 0.00 369.1 689 132 20250925 202000.00 202500.00 389.2 77.72 15.84 0 11.48 27.20 1392 1596 9.72 10.53 33 89 185.50 82.10 100 0.00 392.7 689 132 20250925 202000.00 202500.00 412.9 77.70 15.83 0 11.47 45.77 1456 1755 9.80 13.16 42 119 185.50 82.10 100 0.00 416.6 689 132 20250925 202000.00 202500.00 435.2 77.68 15.82 0 11.43 68.89 1449 1619 9.90 17.29 62 162 185.50 82.10 100 0.00 439.1 689 132 20250925 202000.00 202500.00 466.9 77.65 15.81 0 11.41 4.33 1332 1908 10.00 22.21 73 239 185.50 82.10 100 0.00 471.0 689 132 20250925 202500.00 203000.00 77.0 78.06 15.99 2 8.78 -746.10 213 213 9.37 362.11 0 0 185.50 82.10 0 5.24 77.7 690 309 20250925 202500.00 203000.00 80.8 78.05 15.99 0 8.96 303.80 207 207 8.80 131.63 0 0 185.50 82.10 0 4.98 81.5 690 309 20250925 202500.00 203000.00 85.1 78.05 15.99 0 9.51 12.34 202 202 8.41 31.86 0 0 185.50 82.10 0 4.64 85.9 690 309 20250925 202500.00 203000.00 89.2 78.04 15.98 0 9.74 47.85 198 198 8.52 23.96 0 0 185.50 82.10 0 4.33 90.1 690 309 20250925 202500.00 203000.00 93.1 78.04 15.98 0 9.95 -20.32 111 111 8.61 10.86 23 23 185.50 82.10 0 4.01 94.0 690 309 20250925 202500.00 203000.00 96.8 78.03 15.98 0 9.82 9.40 105 105 8.64 18.24 26 26 185.50 82.10 0 3.73 97.8 690 309 20250925 202500.00 203000.00 100.6 78.03 15.98 0 9.42 -13.37 170 170 8.77 62.20 84 84 185.50 82.10 0 3.43 101.5 690 309 20250925 202500.00 203000.00 105.0 78.02 15.98 0 9.82 95.46 185 185 8.71 27.82 30 30 185.50 82.10 0 3.06 106.0 690 309 20250925 202500.00 203000.00 109.2 78.02 15.97 0 10.11 -101.47 436 436 8.85 26.46 40 40 185.50 82.10 0 2.73 110.2 690 309 20250925 202500.00 203000.00 113.8 78.01 15.97 0 9.95 -8.01 597 379 9.14 30.63 149 257 185.50 82.10 0 2.39 114.8 690 309 20250925 202500.00 203000.00 119.2 78.01 15.97 3 9.64 -65.64 1241 12 9.35 42.50 590 321 185.50 82.10 0 2.03 120.4 690 309 20250925 202500.00 203000.00 125.5 78.00 15.96 3 9.65 -56.94 2298 23 9.50 65.47 1153 590 185.50 82.10 0 1.70 126.6 690 309 20250925 202500.00 203000.00 133.5 77.99 15.96 0 9.95 -182.13 1016 1007 9.20 63.62 277 683 185.50 82.10 0 1.39 134.8 690 309 20250925 202500.00 203000.00 142.3 77.98 15.96 0 10.01 31.55 453 908 9.17 39.06 101 452 185.50 82.10 0 1.11 143.6 690 309 20250925 202500.00 203000.00 151.6 77.97 15.95 0 9.98 39.63 688 771 9.14 43.18 154 410 185.50 82.10 2 0.87 153.0 690 309 20250925 202500.00 203000.00 162.7 77.96 15.94 0 10.09 28.77 993 811 9.01 28.68 128 266 185.50 82.10 5 0.65 164.3 690 309 20250925 202500.00 203000.00 172.5 77.95 15.94 0 10.22 41.81 1296 787 8.95 19.00 110 182 185.50 82.10 13 0.44 174.1 690 309 20250925 202500.00 203000.00 185.2 77.93 15.93 0 10.52 47.60 1288 1017 9.01 12.90 66 129 185.50 82.10 23 0.23 186.9 690 309 20250925 202500.00 203000.00 198.5 77.92 15.93 0 10.83 42.63 1384 1345 9.13 9.91 45 101 185.50 82.10 38 0.02 200.3 690 309 20250925 202500.00 203000.00 212.9 77.90 15.92 0 11.08 42.72 1403 1586 9.21 7.05 30 76 185.50 82.10 47 0.00 214.9 690 309 20250925 202500.00 203000.00 228.5 77.89 15.91 0 11.27 47.23 1372 1635 9.32 5.88 23 62 185.50 82.10 57 0.00 230.6 690 309 20250925 202500.00 203000.00 245.3 77.87 15.90 0 11.39 52.47 1342 1627 9.38 5.03 19 52 185.50 82.10 67 0.00 247.6 690 309 20250925 202500.00 203000.00 263.1 77.85 15.90 0 11.47 61.60 1342 1643 9.47 5.38 19 52 185.50 82.10 76 0.00 265.5 690 309 20250925 202500.00 203000.00 282.6 77.83 15.89 0 11.50 77.37 1303 1550 9.59 5.59 22 59 185.50 82.10 86 0.00 285.2 690 309 20250925 202500.00 203000.00 301.4 77.81 15.88 0 11.51 79.79 1277 1454 9.56 6.09 19 51 185.50 82.10 100 0.00 304.2 690 309 20250925 202500.00 203000.00 321.9 77.79 15.87 0 11.51 64.77 1365 1518 9.59 6.64 23 59 185.50 82.10 100 0.00 324.8 690 309 20250925 202500.00 203000.00 343.5 77.77 15.86 0 11.52 45.85 1376 1528 9.64 7.23 25 63 185.50 82.10 100 0.00 346.6 690 309 20250925 202500.00 203000.00 365.8 77.74 15.85 0 11.51 85.86 1412 1617 9.63 7.65 26 69 185.50 82.10 100 0.00 369.1 690 309 20250925 202500.00 203000.00 389.0 77.72 15.84 0 11.50 66.90 1367 1653 9.77 11.03 36 101 185.50 82.10 100 0.00 392.5 690 309 20250925 202500.00 203000.00 412.5 77.70 15.83 0 11.47 47.53 1414 1668 9.86 15.39 48 131 185.50 82.10 100 0.00 416.2 690 309 20250925 202500.00 203000.00 435.9 77.68 15.82 0 11.43 52.96 1402 1742 9.91 18.42 59 170 185.50 82.10 100 0.00 439.8 690 309 20250925 202500.00 203000.00 467.0 77.65 15.81 0 11.40 51.43 1441 1861 10.07 26.69 95 282 185.50 82.10 100 0.00 471.2 690 309 20250925 203000.00 203500.00 77.0 78.06 15.99 2 9.09 -517.91 213 213 9.46 330.54 0 0 185.50 82.10 0 5.24 77.7 686 2661 20250925 203000.00 203500.00 80.8 78.05 15.99 0 9.24 -911.03 207 207 9.18 73.80 0 0 185.50 82.10 0 4.98 81.6 686 2661 20250925 203000.00 203500.00 85.1 78.05 15.99 0 9.59 64.02 202 202 8.53 32.23 0 0 185.50 82.10 0 4.64 85.9 686 2661 20250925 203000.00 203500.00 89.1 78.04 15.98 0 9.78 -53.62 198 198 8.66 27.45 0 0 185.50 82.10 0 4.33 89.9 686 2661 20250925 203000.00 203500.00 93.0 78.04 15.98 0 10.01 6.94 145 145 8.80 13.11 29 29 185.50 82.10 0 4.01 93.9 686 2661 20250925 203000.00 203500.00 96.9 78.03 15.98 0 9.89 -35.30 107 107 8.86 19.91 30 30 185.50 82.10 0 3.73 97.8 686 2661 20250925 203000.00 203500.00 100.6 78.03 15.98 0 9.80 -71.82 186 186 8.84 34.20 41 41 185.50 82.10 0 3.43 101.5 686 2661 20250925 203000.00 203500.00 105.0 78.02 15.97 0 9.94 -15.37 382 382 8.93 41.63 56 56 185.50 82.10 0 3.06 106.0 686 2661 20250925 203000.00 203500.00 109.2 78.02 15.97 0 9.83 179.87 160 160 8.92 37.85 33 33 185.50 82.10 0 2.73 110.2 686 2661 20250925 203000.00 203500.00 113.6 78.01 15.97 0 9.99 8.48 492 329 9.21 34.63 139 242 185.50 82.10 0 2.39 114.7 686 2661 20250925 203000.00 203500.00 119.2 78.01 15.97 3 9.60 -1.49 585 6 9.30 34.66 368 204 185.50 82.10 0 2.03 120.4 686 2661 20250925 203000.00 203500.00 125.6 78.00 15.96 0 9.76 108.93 153 257 9.33 44.67 92 339 185.50 82.10 0 1.70 126.7 686 2661 20250925 203000.00 203500.00 133.5 77.99 15.96 3 9.49 -70.42 909 9 9.33 52.89 604 323 185.50 82.10 0 1.39 134.7 686 2661 20250925 203000.00 203500.00 142.4 77.98 15.96 0 9.88 -122.22 239 583 9.26 46.07 91 481 185.50 82.10 0 1.11 143.7 686 2661 20250925 203000.00 203500.00 151.6 77.97 15.95 0 10.00 -505.51 908 1121 9.29 75.54 274 798 185.50 82.10 2 0.87 153.1 686 2661 20250925 203000.00 203500.00 163.0 77.96 15.94 0 9.95 -21.16 1126 482 9.03 35.39 207 274 185.50 82.10 5 0.65 164.5 686 2661 20250925 203000.00 203500.00 172.6 77.95 15.94 0 10.28 57.40 787 944 8.91 14.87 51 141 185.50 82.10 13 0.44 174.2 686 2661 20250925 203000.00 203500.00 185.2 77.93 15.93 0 10.48 14.93 1135 1075 8.97 13.24 58 129 185.50 82.10 23 0.23 186.9 686 2661 20250925 203000.00 203500.00 198.5 77.92 15.93 0 10.71 77.80 1195 1257 9.07 11.12 45 109 185.50 82.10 38 0.02 200.4 686 2661 20250925 203000.00 203500.00 213.1 77.90 15.92 0 10.99 46.14 1219 1482 9.14 7.15 27 72 185.50 82.10 47 0.00 215.0 686 2661 20250925 203000.00 203500.00 228.6 77.89 15.91 0 11.17 50.48 1314 1598 9.24 6.15 24 65 185.50 82.10 57 0.00 230.7 686 2661 20250925 203000.00 203500.00 245.3 77.87 15.90 0 11.30 73.81 1267 1638 9.28 5.20 18 52 185.50 82.10 67 0.00 247.6 686 2661 20250925 203000.00 203500.00 263.2 77.85 15.90 0 11.35 49.76 1272 1571 9.36 5.72 18 52 185.50 82.10 76 0.00 265.6 686 2661 20250925 203000.00 203500.00 281.8 77.83 15.89 0 11.39 59.57 1299 1525 9.40 5.83 19 52 185.50 82.10 86 0.00 284.4 686 2661 20250925 203000.00 203500.00 301.6 77.81 15.88 0 11.42 83.69 1195 1481 9.43 5.77 17 48 185.50 82.10 100 0.00 304.4 686 2661 20250925 203000.00 203500.00 322.1 77.79 15.87 0 11.42 51.23 1304 1496 9.47 6.63 20 55 185.50 82.10 100 0.00 325.0 686 2661 20250925 203000.00 203500.00 343.3 77.77 15.86 0 11.42 72.11 1319 1525 9.50 7.15 22 60 185.50 82.10 100 0.00 346.4 686 2661 20250925 203000.00 203500.00 365.7 77.74 15.85 0 11.43 66.24 1216 1555 9.51 6.88 20 58 185.50 82.10 100 0.00 369.1 686 2661 20250925 203000.00 203500.00 389.2 77.72 15.84 0 11.39 53.67 1396 1593 9.66 11.58 37 99 185.50 82.10 100 0.00 392.7 686 2661 20250925 203000.00 203500.00 413.1 77.70 15.83 0 11.36 50.20 1452 1678 9.74 14.83 49 134 185.50 82.10 100 0.00 416.8 686 2661 20250925 203000.00 203500.00 436.7 77.67 15.82 0 11.36 41.88 1287 1686 9.81 15.75 50 152 185.50 82.10 100 0.00 440.6 686 2661 20250925 203000.00 203500.00 466.9 77.65 15.81 0 11.32 -31.93 1439 1864 9.95 25.47 90 267 185.50 82.10 100 0.00 471.0 686 2661 20250925 203500.00 204000.00 76.9 78.06 15.99 2 8.95 -667.95 212 212 10.23 659.58 0 0 185.50 82.10 0 5.24 77.7 683 123 20250925 203500.00 204000.00 80.7 78.05 15.99 2 9.09 -130.31 207 207 9.35 201.47 0 0 185.50 82.10 0 4.98 81.5 683 123 20250925 203500.00 204000.00 85.1 78.05 15.99 0 9.60 32.68 202 202 8.67 44.53 0 0 185.50 82.10 0 4.64 85.9 683 123 20250925 203500.00 204000.00 89.1 78.04 15.98 0 9.64 -106.15 198 198 8.78 58.99 0 0 185.50 82.10 0 4.33 90.0 683 123 20250925 203500.00 204000.00 93.2 78.04 15.98 2 11.08 36.31 1 1 14.08 13.31 1045 1045 185.50 82.10 0 4.01 94.1 683 123 20250925 203500.00 204000.00 96.8 78.03 15.98 0 9.73 51.22 90 90 8.94 38.89 57 57 185.50 82.10 0 3.73 97.7 683 123 20250925 203500.00 204000.00 100.6 78.03 15.98 0 9.36 57.54 14 14 8.75 60.74 65 65 185.50 82.10 0 3.43 101.6 683 123 20250925 203500.00 204000.00 105.1 78.02 15.97 0 9.77 -83.44 238 238 9.02 67.03 82 82 185.50 82.10 0 3.06 106.1 683 123 20250925 203500.00 204000.00 109.2 78.02 15.97 0 10.16 -121.14 620 620 9.19 56.58 97 97 185.50 82.10 0 2.73 110.2 683 123 20250925 203500.00 204000.00 113.8 78.01 15.97 0 10.41 -123.70 106 721 9.88 40.68 38 509 185.50 82.10 0 2.39 114.9 683 123 20250925 203500.00 204000.00 119.2 78.01 15.97 0 9.84 -220.89 2217 114 9.65 87.35 1405 863 185.50 82.10 0 2.03 120.3 683 123 20250925 203500.00 204000.00 125.5 78.00 15.96 0 10.02 41.18 359 550 9.40 51.04 136 467 185.50 82.10 0 1.70 126.7 683 123 20250925 203500.00 204000.00 133.5 77.99 15.96 3 9.60 -239.41 938 9 9.45 55.96 709 382 185.50 82.10 0 1.39 134.8 683 123 20250925 203500.00 204000.00 142.3 77.98 15.96 3 9.57 -307.95 1295 13 9.57 85.68 1076 580 185.50 82.10 0 1.11 143.7 683 123 20250925 203500.00 204000.00 151.6 77.97 15.95 0 10.01 456.65 419 941 9.42 66.49 165 816 185.50 82.10 2 0.87 153.0 683 123 20250925 203500.00 204000.00 163.8 77.96 15.94 0 9.90 11.10 911 672 9.04 40.10 192 375 185.50 82.10 5 0.65 165.3 683 123 20250925 203500.00 204000.00 172.5 77.95 15.94 0 10.11 19.74 993 835 8.86 20.43 90 187 185.50 82.10 13 0.44 174.2 683 123 20250925 203500.00 204000.00 185.1 77.93 15.93 0 10.36 43.43 1023 1024 8.93 15.19 62 146 185.50 82.10 23 0.23 186.8 683 123 20250925 203500.00 204000.00 198.5 77.92 15.93 0 10.62 41.23 1092 1206 9.05 11.79 46 116 185.50 82.10 38 0.02 200.4 683 123 20250925 203500.00 204000.00 213.0 77.90 15.92 0 10.89 28.75 1153 1423 9.11 8.19 29 82 185.50 82.10 47 0.00 215.0 683 123 20250925 203500.00 204000.00 228.6 77.89 15.91 0 11.09 48.48 1250 1541 9.21 6.55 25 69 185.50 82.10 57 0.00 230.7 683 123 20250925 203500.00 204000.00 245.4 77.87 15.90 0 11.23 25.87 1263 1607 9.25 5.68 20 56 185.50 82.10 67 0.00 247.7 683 123 20250925 203500.00 204000.00 263.2 77.85 15.90 0 11.29 49.05 1292 1517 9.31 5.98 20 54 185.50 82.10 76 0.00 265.6 683 123 20250925 203500.00 204000.00 281.9 77.83 15.89 0 11.33 48.83 1285 1490 9.37 6.16 20 53 185.50 82.10 86 0.00 284.5 683 123 20250925 203500.00 204000.00 301.5 77.81 15.88 0 11.35 27.14 1261 1419 9.40 6.45 20 52 185.50 82.10 100 0.00 304.2 683 123 20250925 203500.00 204000.00 322.2 77.79 15.87 0 11.39 47.27 1213 1483 9.44 6.44 19 53 185.50 82.10 100 0.00 325.1 683 123 20250925 203500.00 204000.00 343.3 77.77 15.86 0 11.37 38.20 1287 1493 9.48 7.65 23 63 185.50 82.10 100 0.00 346.4 683 123 20250925 203500.00 204000.00 365.8 77.74 15.85 0 11.39 45.07 1205 1584 9.48 7.04 20 60 185.50 82.10 100 0.00 369.1 683 123 20250925 203500.00 204000.00 389.2 77.72 15.84 0 11.35 16.80 1265 1606 9.62 10.73 32 94 185.50 82.10 100 0.00 392.7 683 123 20250925 203500.00 204000.00 412.9 77.70 15.83 0 11.34 3.30 1213 1651 9.72 12.95 38 123 185.50 82.10 100 0.00 416.6 683 123 20250925 203500.00 204000.00 437.0 77.67 15.82 0 11.31 1.91 1251 1700 9.78 16.88 52 161 185.50 82.10 100 0.00 440.9 683 123 20250925 203500.00 204000.00 466.3 77.65 15.81 0 11.22 26.36 1214 1567 9.90 25.62 85 251 185.50 82.10 100 0.00 470.5 683 123 20250925 204000.00 204500.00 77.0 78.06 15.99 2 8.61 79.53 212 212 10.07 1619.90 0 0 185.50 82.10 0 5.24 77.7 688 132 20250925 204000.00 204500.00 80.7 78.05 15.99 0 9.04 266.62 207 207 8.60 124.79 0 0 185.50 82.10 0 4.98 81.5 688 132 20250925 204000.00 204500.00 85.1 78.05 15.99 0 9.61 -61.84 202 202 8.50 30.13 0 0 185.50 82.10 0 4.64 85.9 688 132 20250925 204000.00 204500.00 89.1 78.04 15.98 0 9.76 0.08 198 198 8.60 27.34 0 0 185.50 82.10 0 4.32 90.0 688 132 20250925 204000.00 204500.00 93.2 78.04 15.98 0 9.82 3.53 180 180 8.77 21.96 48 48 185.50 82.10 0 4.01 94.1 688 132 20250925 204000.00 204500.00 96.8 78.03 15.98 0 9.68 -85.09 134 134 8.76 34.42 52 52 185.50 82.10 0 3.73 97.8 688 132 20250925 204000.00 204500.00 100.5 78.03 15.98 0 9.31 66.48 70 70 8.78 60.83 69 69 185.50 82.10 0 3.43 101.5 688 132 20250925 204000.00 204500.00 105.1 78.02 15.97 0 9.73 -40.97 265 265 8.83 49.43 65 65 185.50 82.10 0 3.06 106.1 688 132 20250925 204000.00 204500.00 109.1 78.02 15.97 0 9.86 -149.50 343 343 8.92 48.93 68 68 185.50 82.10 0 2.73 110.2 688 132 20250925 204000.00 204500.00 113.7 78.01 15.97 0 9.92 -83.17 428 357 9.25 36.41 145 309 185.50 82.10 0 2.39 114.8 688 132 20250925 204000.00 204500.00 119.2 78.01 15.97 3 9.66 -43.17 1297 13 9.41 49.75 689 374 185.50 82.10 0 2.03 120.3 688 132 20250925 204000.00 204500.00 125.6 78.00 15.96 0 10.15 133.27 82 466 9.64 20.48 36 430 185.50 82.10 0 1.70 126.8 688 132 20250925 204000.00 204500.00 133.4 77.99 15.96 0 9.87 -28.94 514 849 9.26 67.08 199 743 185.50 82.10 0 1.39 134.7 688 132 20250925 204000.00 204500.00 142.4 77.98 15.96 0 9.89 332.64 111 332 9.35 33.16 49 309 185.50 82.10 0 1.11 143.7 688 132 20250925 204000.00 204500.00 151.6 77.97 15.95 0 9.67 510.58 2533 432 9.59 142.96 1904 1703 185.50 82.10 2 0.87 153.1 688 132 20250925 204000.00 204500.00 163.2 77.96 15.94 0 9.90 -19.56 984 839 9.00 43.47 190 414 185.50 82.10 5 0.65 164.8 688 132 20250925 204000.00 204500.00 172.5 77.95 15.94 0 9.96 91.38 756 806 8.88 27.16 97 249 185.50 82.10 13 0.44 174.2 688 132 20250925 204000.00 204500.00 185.1 77.93 15.93 0 10.23 20.32 925 924 8.92 17.99 72 172 185.50 82.10 23 0.23 186.8 688 132 20250925 204000.00 204500.00 198.5 77.92 15.93 0 10.60 49.13 941 1185 9.02 11.19 39 109 185.50 82.10 38 0.02 200.4 688 132 20250925 204000.00 204500.00 212.9 77.90 15.92 0 10.89 32.77 1166 1489 9.11 7.99 29 83 185.50 82.10 47 0.00 214.9 688 132 20250925 204000.00 204500.00 228.5 77.89 15.91 0 11.11 47.49 1263 1577 9.22 6.67 25 69 185.50 82.10 57 0.00 230.7 688 132 20250925 204000.00 204500.00 245.3 77.87 15.90 0 11.23 32.96 1248 1554 9.27 5.47 20 56 185.50 82.10 67 0.00 247.6 688 132 20250925 204000.00 204500.00 263.1 77.85 15.90 0 11.31 37.78 1245 1498 9.34 5.74 20 53 185.50 82.10 76 0.00 265.6 688 132 20250925 204000.00 204500.00 281.7 77.83 15.89 0 11.37 48.27 1250 1527 9.41 5.75 19 53 185.50 82.10 86 0.00 284.3 688 132 20250925 204000.00 204500.00 301.5 77.81 15.88 0 11.37 30.73 1275 1365 9.45 6.65 21 54 185.50 82.10 100 0.00 304.3 688 132 20250925 204000.00 204500.00 322.0 77.79 15.87 0 11.39 48.74 1179 1389 9.47 6.47 20 54 185.50 82.10 100 0.00 325.0 688 132 20250925 204000.00 204500.00 343.3 77.77 15.86 0 11.40 25.23 1227 1449 9.52 7.58 22 60 185.50 82.10 100 0.00 346.5 688 132 20250925 204000.00 204500.00 365.9 77.74 15.85 0 11.41 32.68 1315 1519 9.52 7.62 24 64 185.50 82.10 100 0.00 369.2 688 132 20250925 204000.00 204500.00 389.1 77.72 15.84 0 11.38 39.52 1271 1529 9.66 11.03 32 91 185.50 82.10 100 0.00 392.7 688 132 20250925 204000.00 204500.00 413.2 77.70 15.83 0 11.36 9.54 1294 1587 9.75 14.43 43 124 185.50 82.10 100 0.00 416.9 688 132 20250925 204000.00 204500.00 436.8 77.67 15.82 0 11.31 -20.22 1304 1581 9.81 18.11 57 161 185.50 82.10 100 0.00 440.7 688 132 20250925 204000.00 204500.00 467.0 77.65 15.81 0 11.32 39.07 1197 1854 9.96 24.48 75 263 185.50 82.10 100 0.00 471.2 688 132 20250925 204500.00 205000.00 77.0 78.06 15.99 2 9.27 -9999.00 212 212 9.78 228.72 0 0 185.50 82.10 0 5.24 77.7 688 530 20250925 204500.00 205000.00 80.8 78.05 15.99 0 9.01 -142.51 207 207 8.54 71.75 0 0 185.50 82.10 0 4.98 81.5 688 530 20250925 204500.00 205000.00 85.1 78.05 15.99 0 9.45 -63.58 202 202 8.21 22.27 0 0 185.50 82.10 0 4.64 85.9 688 530 20250925 204500.00 205000.00 89.2 78.04 15.98 0 9.62 -31.61 198 198 8.29 18.38 0 0 185.50 82.10 0 4.32 90.0 688 530 20250925 204500.00 205000.00 93.1 78.04 15.98 0 9.59 85.25 176 176 8.52 19.54 45 45 185.50 82.10 0 4.01 94.0 688 530 20250925 204500.00 205000.00 96.9 78.03 15.98 0 9.45 41.43 50 50 8.48 20.88 29 29 185.50 82.10 0 3.73 97.8 688 530 20250925 204500.00 205000.00 100.6 78.03 15.98 0 9.22 -29.56 45 45 8.47 31.72 35 35 185.50 82.10 0 3.43 101.6 688 530 20250925 204500.00 205000.00 105.2 78.02 15.97 0 9.50 -4.57 127 127 8.47 27.56 27 27 185.50 82.10 0 3.06 106.1 688 530 20250925 204500.00 205000.00 109.1 78.02 15.97 0 9.81 24.43 440 440 8.72 35.80 57 57 185.50 82.10 0 2.73 110.2 688 530 20250925 204500.00 205000.00 113.7 78.01 15.97 0 9.79 38.20 434 452 8.98 31.11 107 269 185.50 82.10 0 2.39 114.7 688 530 20250925 204500.00 205000.00 119.3 78.01 15.97 0 9.69 -104.25 290 378 9.02 36.78 101 303 185.50 82.10 0 2.03 120.4 688 530 20250925 204500.00 205000.00 125.5 78.00 15.96 0 10.00 -486.27 1435 2344 9.16 77.10 336 1276 185.50 82.10 0 1.70 126.7 688 530 20250925 204500.00 205000.00 133.5 77.99 15.96 0 9.73 -381.23 924 1567 9.17 106.43 411 1627 185.50 82.10 0 1.39 134.7 688 530 20250925 204500.00 205000.00 142.3 77.98 15.96 3 8.93 159.49 501 5 9.25 64.02 570 333 185.50 82.10 0 1.11 143.7 688 530 20250925 204500.00 205000.00 151.6 77.97 15.95 2 8.78 156.38 6 7 9.39 61.01 36 101 185.50 82.10 2 0.87 153.0 688 530 20250925 204500.00 205000.00 162.5 77.96 15.95 0 9.68 181.47 259 910 8.97 43.61 80 619 185.50 82.10 5 0.65 164.0 688 530 20250925 204500.00 205000.00 172.5 77.95 15.94 0 9.80 -169.69 577 833 8.86 36.70 105 349 185.50 82.10 13 0.44 174.2 688 530 20250925 204500.00 205000.00 184.9 77.93 15.93 0 10.20 -29.57 569 1138 8.93 17.42 45 199 185.50 82.10 23 0.23 186.6 688 530 20250925 204500.00 205000.00 198.3 77.92 15.93 0 10.41 -4.25 1134 1107 9.05 18.81 83 186 185.50 82.10 38 0.02 200.1 688 530 20250925 204500.00 205000.00 212.6 77.90 15.92 0 10.84 -8.95 1193 1402 9.17 9.04 39 101 185.50 82.10 47 0.00 214.6 688 530 20250925 204500.00 205000.00 228.3 77.89 15.91 0 11.19 22.55 1213 1628 9.34 5.78 24 73 185.50 82.10 57 0.00 230.5 688 530 20250925 204500.00 205000.00 245.1 77.87 15.90 0 11.35 42.75 1227 1525 9.40 4.96 19 54 185.50 82.10 67 0.00 247.4 688 530 20250925 204500.00 205000.00 263.0 77.85 15.90 0 11.48 34.50 1182 1506 9.50 4.43 17 48 185.50 82.10 76 0.00 265.4 688 530 20250925 204500.00 205000.00 281.6 77.83 15.89 0 11.54 33.39 1277 1367 9.56 4.68 18 45 185.50 82.10 86 0.00 284.2 688 530 20250925 204500.00 205000.00 301.5 77.81 15.88 0 11.57 45.17 1246 1248 9.60 4.79 18 41 185.50 82.10 100 0.00 304.2 688 530 20250925 204500.00 205000.00 321.9 77.79 15.87 0 11.60 49.81 1249 1246 9.63 5.00 18 43 185.50 82.10 100 0.00 324.9 688 530 20250925 204500.00 205000.00 343.4 77.77 15.86 0 11.62 26.18 1229 1276 9.68 5.36 19 45 185.50 82.10 100 0.00 346.5 688 530 20250925 204500.00 205000.00 365.8 77.74 15.85 0 11.62 56.96 1275 1297 9.67 5.17 19 46 185.50 82.10 100 0.00 369.1 688 530 20250925 204500.00 205000.00 389.0 77.72 15.84 0 11.61 32.16 1255 1335 9.81 7.65 27 67 185.50 82.10 100 0.00 392.5 688 530 20250925 204500.00 205000.00 412.9 77.70 15.83 0 11.57 58.55 1209 1372 9.85 9.77 32 85 185.50 82.10 100 0.00 416.7 688 530 20250925 204500.00 205000.00 436.7 77.67 15.82 0 11.53 -11.74 1211 1346 9.90 11.94 41 105 185.50 82.10 100 0.00 440.6 688 530 20250925 204500.00 205000.00 467.2 77.65 15.81 0 11.48 -8.47 1273 1567 10.01 18.23 62 176 185.50 82.10 100 0.00 471.4 688 530 20250925 205000.00 205500.00 76.9 78.06 15.99 2 8.83 -897.55 212 212 10.38 909.44 0 0 185.50 82.10 0 5.24 77.6 686 176 20250925 205000.00 205500.00 80.5 78.05 15.99 0 9.42 -2.30 207 207 9.10 136.99 0 0 185.50 82.10 0 4.98 81.3 686 176 20250925 205000.00 205500.00 84.5 78.05 15.99 0 9.63 14.82 202 202 8.98 52.35 0 0 185.50 82.10 0 4.64 85.3 686 176 20250925 205000.00 205500.00 89.5 78.04 15.98 0 9.74 -66.36 199 199 8.92 49.52 0 0 185.50 82.10 0 4.32 90.3 686 176 20250925 205000.00 205500.00 93.1 78.04 15.98 2 10.95 39.22 1 1 13.47 14.78 332 332 185.50 82.10 0 4.01 94.0 686 176 20250925 205000.00 205500.00 96.9 78.03 15.98 2 10.41 47.56 1 1 13.16 37.68 567 567 185.50 82.10 0 3.73 97.8 686 176 20250925 205000.00 205500.00 100.6 78.03 15.98 0 9.60 220.02 181 181 9.26 134.00 107 107 185.50 82.10 0 3.43 101.6 686 176 20250925 205000.00 205500.00 105.4 78.02 15.97 0 9.80 -333.74 136 136 9.23 80.62 38 38 185.50 82.10 0 3.06 106.4 686 176 20250925 205000.00 205500.00 109.2 78.02 15.97 0 10.06 -0.54 233 233 9.08 46.44 58 58 185.50 82.10 0 2.73 110.3 686 176 20250925 205000.00 205500.00 113.9 78.01 15.97 0 9.82 66.80 279 161 9.23 67.91 140 195 185.50 82.10 0 2.39 114.9 686 176 20250925 205000.00 205500.00 119.2 78.01 15.97 0 9.96 211.03 161 942 9.58 95.24 162 1957 185.50 82.10 0 2.03 120.4 686 176 20250925 205000.00 205500.00 125.6 78.00 15.96 2 7.13 606.21 1 1 10.60 -9999.00 6271 3823 185.50 82.10 0 1.70 126.8 686 176 20250925 205000.00 205500.00 133.5 77.99 15.96 0 9.78 136.48 151 854 9.50 130.35 122 1432 185.50 82.10 0 1.39 134.7 686 176 20250925 205000.00 205500.00 142.2 77.98 15.96 0 10.04 -141.47 210 1038 9.45 45.75 101 1188 185.50 82.10 0 1.11 143.6 686 176 20250925 205000.00 205500.00 151.6 77.97 15.95 0 10.05 -105.91 194 1124 9.40 38.46 77 1040 185.50 82.10 2 0.87 153.0 686 176 20250925 205000.00 205500.00 162.5 77.96 15.95 0 9.93 -451.14 238 1535 9.31 52.32 169 2653 185.50 82.10 5 0.65 164.1 686 176 20250925 205000.00 205500.00 173.0 77.95 15.94 0 9.86 18.19 236 811 9.16 39.79 89 737 185.50 82.10 13 0.44 174.6 686 176 20250925 205000.00 205500.00 185.3 77.93 15.93 0 10.11 -88.75 1009 1240 9.28 62.62 220 625 185.50 82.10 23 0.23 187.0 686 176 20250925 205000.00 205500.00 198.8 77.92 15.93 0 10.43 36.00 794 1077 9.15 21.30 64 194 185.50 82.10 38 0.02 200.7 686 176 20250925 205000.00 205500.00 212.8 77.90 15.92 0 10.76 50.28 1219 1317 9.21 13.67 55 136 185.50 82.10 47 0.00 214.7 686 176 20250925 205000.00 205500.00 228.4 77.89 15.91 0 11.15 3.22 1231 1585 9.36 7.83 29 84 185.50 82.10 57 0.00 230.5 686 176 20250925 205000.00 205500.00 245.0 77.87 15.90 0 11.37 29.09 1294 1536 9.43 5.68 21 57 185.50 82.10 67 0.00 247.3 686 176 20250925 205000.00 205500.00 263.0 77.85 15.90 0 11.52 27.57 1241 1426 9.55 5.10 19 49 185.50 82.10 76 0.00 265.5 686 176 20250925 205000.00 205500.00 281.6 77.83 15.89 0 11.62 25.28 1229 1366 9.63 4.75 18 44 185.50 82.10 86 0.00 284.2 686 176 20250925 205000.00 205500.00 301.4 77.81 15.88 0 11.69 24.03 1183 1247 9.68 4.66 16 39 185.50 82.10 100 0.00 304.1 686 176 20250925 205000.00 205500.00 322.0 77.79 15.87 0 11.74 24.80 1209 1237 9.75 4.81 17 40 185.50 82.10 100 0.00 325.0 686 176 20250925 205000.00 205500.00 343.3 77.77 15.86 0 11.78 22.55 1194 1247 9.83 4.94 17 42 185.50 82.10 100 0.00 346.5 686 176 20250925 205000.00 205500.00 365.7 77.74 15.85 0 11.79 22.18 1236 1282 9.84 4.90 18 44 185.50 82.10 100 0.00 369.0 686 176 20250925 205000.00 205500.00 389.3 77.72 15.84 0 11.78 14.59 1257 1280 9.98 7.28 27 65 185.50 82.10 100 0.00 392.8 686 176 20250925 205000.00 205500.00 413.0 77.70 15.83 0 11.77 20.92 1270 1364 10.07 9.01 33 85 185.50 82.10 100 0.00 416.7 686 176 20250925 205000.00 205500.00 436.9 77.67 15.82 0 11.72 -14.95 1264 1385 10.09 11.99 40 104 185.50 82.10 100 0.00 440.9 686 176 20250925 205000.00 205500.00 467.0 77.65 15.81 0 11.65 32.48 1143 1356 10.20 17.64 60 163 185.50 82.10 100 0.00 471.1 686 176 20250925 205500.00 210000.00 76.9 78.06 15.99 2 8.51 1715.04 212 212 10.63 2756.42 0 0 185.50 82.10 0 5.24 77.6 682 192 20250925 205500.00 210000.00 80.8 78.05 15.99 2 9.20 610.83 207 207 9.43 193.07 0 0 185.50 82.10 0 4.98 81.5 682 192 20250925 205500.00 210000.00 85.2 78.05 15.99 0 9.56 -74.59 202 202 8.61 44.25 0 0 185.50 82.10 0 4.64 86.0 682 192 20250925 205500.00 210000.00 89.2 78.04 15.98 0 9.81 14.98 199 199 8.71 30.02 0 0 185.50 82.10 0 4.32 90.1 682 192 20250925 205500.00 210000.00 93.2 78.04 15.98 2 9.47 -10.00 16 16 9.91 96.81 93 93 185.50 82.10 0 4.01 94.1 682 192 20250925 205500.00 210000.00 96.9 78.03 15.98 2 8.77 -3.61 1 1 12.28 4128.88 3370 3370 185.50 82.10 0 3.73 97.8 682 192 20250925 205500.00 210000.00 100.6 78.03 15.98 0 9.58 -82.68 81 81 8.85 44.13 46 46 185.50 82.10 0 3.43 101.6 682 192 20250925 205500.00 210000.00 105.3 78.02 15.97 0 9.79 -5.17 425 425 9.03 86.02 122 122 185.50 82.10 0 3.06 106.3 682 192 20250925 205500.00 210000.00 109.3 78.02 15.97 0 9.91 -21.06 559 559 9.14 85.64 147 147 185.50 82.10 0 2.73 110.3 682 192 20250925 205500.00 210000.00 113.7 78.01 15.97 3 9.42 330.10 432 4 9.42 47.03 452 278 185.50 82.10 0 2.39 114.8 682 192 20250925 205500.00 210000.00 119.2 78.01 15.97 0 9.92 -438.58 415 784 9.42 76.55 210 872 185.50 82.10 0 2.03 120.4 682 192 20250925 205500.00 210000.00 125.7 78.00 15.96 0 10.01 -41.31 142 1494 9.78 42.65 50 1389 185.50 82.10 0 1.70 126.9 682 192 20250925 205500.00 210000.00 133.4 77.99 15.96 0 9.80 -420.96 538 678 9.31 90.19 279 830 185.50 82.10 0 1.39 134.7 682 192 20250925 205500.00 210000.00 142.3 77.98 15.96 0 9.92 -639.99 41 321 9.87 58.68 5 202 185.50 82.10 0 1.11 143.7 682 192 20250925 205500.00 210000.00 151.5 77.97 15.95 0 9.84 -410.57 46 244 9.42 44.90 26 272 185.50 82.10 2 0.87 153.0 682 192 20250925 205500.00 210000.00 163.0 77.96 15.94 0 9.88 48.26 366 830 9.17 52.89 100 517 185.50 82.10 5 0.65 164.5 682 192 20250925 205500.00 210000.00 172.7 77.95 15.94 1 10.13 1.68 657 1159 9.12 33.05 84 347 185.50 82.10 13 0.44 174.3 682 192 20250925 205500.00 210000.00 185.2 77.93 15.93 0 10.34 16.78 1081 1083 9.13 27.62 105 248 185.50 82.10 23 0.23 186.9 682 192 20250925 205500.00 210000.00 198.5 77.92 15.93 0 10.72 31.03 1102 1342 9.21 14.48 53 145 185.50 82.10 38 0.02 200.3 682 192 20250925 205500.00 210000.00 212.8 77.90 15.92 0 11.03 54.56 1307 1383 9.28 9.31 38 90 185.50 82.10 47 0.00 214.7 682 192 20250925 205500.00 210000.00 228.3 77.89 15.91 0 11.33 32.72 1220 1531 9.41 6.06 22 61 185.50 82.10 57 0.00 230.4 682 192 20250925 205500.00 210000.00 245.1 77.87 15.90 0 11.52 34.21 1217 1481 9.48 4.74 16 45 185.50 82.10 67 0.00 247.3 682 192 20250925 205500.00 210000.00 263.0 77.85 15.90 0 11.64 51.59 1198 1415 9.59 4.63 15 40 185.50 82.10 76 0.00 265.4 682 192 20250925 205500.00 210000.00 281.5 77.83 15.89 0 11.73 29.21 1212 1340 9.67 4.44 15 39 185.50 82.10 86 0.00 284.1 682 192 20250925 205500.00 210000.00 301.4 77.81 15.88 0 11.78 35.60 1208 1190 9.73 4.40 15 36 185.50 82.10 100 0.00 304.2 682 192 20250925 205500.00 210000.00 321.9 77.79 15.87 0 11.85 20.67 1226 1237 9.79 4.42 15 35 185.50 82.10 100 0.00 324.9 682 192 20250925 205500.00 210000.00 343.4 77.77 15.86 0 11.88 29.08 1190 1248 9.83 4.62 15 36 185.50 82.10 100 0.00 346.5 682 192 20250925 205500.00 210000.00 365.7 77.74 15.85 0 11.90 8.82 1234 1246 9.83 4.55 15 35 185.50 82.10 100 0.00 369.0 682 192 20250925 205500.00 210000.00 388.8 77.72 15.84 0 11.88 36.87 1259 1296 9.99 6.69 23 56 185.50 82.10 100 0.00 392.3 682 192 20250925 205500.00 210000.00 412.7 77.70 15.83 0 11.86 20.94 1277 1340 10.05 8.56 28 70 185.50 82.10 100 0.00 416.4 682 192 20250925 205500.00 210000.00 436.6 77.67 15.82 0 11.82 13.45 1211 1355 10.13 10.49 34 91 185.50 82.10 100 0.00 440.5 682 192 20250925 205500.00 210000.00 467.4 77.65 15.81 0 11.74 -25.11 1334 1387 10.23 16.90 63 152 185.50 82.10 100 0.00 471.5 682 192 20250925 210000.00 210500.00 76.7 78.06 15.99 2 8.66 1625.77 212 212 11.60 20181.88 0 0 185.50 82.10 0 5.24 77.4 686 190 20250925 210000.00 210500.00 81.2 78.05 15.99 0 10.21 -18.50 207 207 9.64 41.93 0 0 185.50 82.10 0 4.98 81.9 686 190 20250925 210000.00 210500.00 84.7 78.05 15.99 0 9.98 -142.77 202 202 9.35 45.54 0 0 185.50 82.10 0 4.64 85.5 686 190 20250925 210000.00 210500.00 89.0 78.04 15.98 0 10.05 -208.20 199 199 9.70 71.93 0 0 185.50 82.10 0 4.32 89.8 686 190 20250925 210000.00 210500.00 93.1 78.04 15.98 3 9.43 6.72 1 1 13.25 1285.15 6542 6542 185.50 82.10 0 4.01 94.0 686 190 20250925 210000.00 210500.00 96.9 78.03 15.98 0 10.27 66.92 229 229 9.91 91.16 88 88 185.50 82.10 0 3.73 97.8 686 190 20250925 210000.00 210500.00 100.9 78.03 15.98 0 9.71 -133.48 207 207 9.51 421.45 275 275 185.50 82.10 0 3.43 101.8 686 190 20250925 210000.00 210500.00 104.9 78.02 15.98 0 9.95 -138.52 233 233 9.68 146.10 189 189 185.50 82.10 0 3.06 105.9 686 190 20250925 210000.00 210500.00 109.1 78.02 15.97 0 9.94 21.33 124 124 9.70 120.35 61 61 185.50 82.10 0 2.73 110.1 686 190 20250925 210000.00 210500.00 113.7 78.01 15.97 0 10.35 20.77 37 134 10.15 41.66 33 237 185.50 82.10 0 2.39 114.8 686 190 20250925 210000.00 210500.00 119.3 78.01 15.97 0 10.61 -303.71 392 424 9.94 39.49 78 220 185.50 82.10 0 2.03 120.4 686 190 20250925 210000.00 210500.00 125.6 78.00 15.96 0 10.96 -445.61 2922 1185 10.43 186.26 1432 1702 185.50 82.10 0 1.70 126.8 686 190 20250925 210000.00 210500.00 133.6 77.99 15.96 0 11.00 -359.86 1428 3514 10.44 37.55 189 1323 185.50 82.10 0 1.39 134.9 686 190 20250925 210000.00 210500.00 142.2 77.98 15.96 0 10.82 -253.69 919 1840 10.16 34.90 123 630 185.50 82.10 0 1.11 143.6 686 190 20250925 210000.00 210500.00 151.9 77.97 15.95 0 10.49 -127.89 483 770 9.84 35.75 92 380 185.50 82.10 2 0.87 153.4 686 190 20250925 210000.00 210500.00 162.0 77.96 15.95 0 10.46 144.86 830 1568 9.97 63.97 182 893 185.50 82.10 5 0.65 163.5 686 190 20250925 210000.00 210500.00 173.1 77.95 15.94 3 6.00 0.12 849 1048 10.49 -9999.00 9999 20837 185.50 82.10 13 0.44 174.7 686 190 20250925 210000.00 210500.00 185.6 77.93 15.93 0 10.51 106.94 981 1396 9.69 36.71 172 587 185.50 82.10 23 0.23 187.3 686 190 20250925 210000.00 210500.00 199.1 77.92 15.93 0 10.81 -1.40 1459 1259 9.49 22.12 101 196 185.50 82.10 38 0.02 200.9 686 190 20250925 210000.00 210500.00 213.0 77.90 15.92 0 11.09 61.48 1279 1476 9.32 8.47 33 86 185.50 82.10 47 0.00 215.0 686 190 20250925 210000.00 210500.00 228.3 77.89 15.91 0 11.34 21.73 1239 1478 9.43 6.16 22 60 185.50 82.10 57 0.00 230.4 686 190 20250925 210000.00 210500.00 245.2 77.87 15.90 0 11.51 32.51 1319 1509 9.51 5.29 19 50 185.50 82.10 67 0.00 247.4 686 190 20250925 210000.00 210500.00 263.0 77.85 15.90 0 11.64 52.95 1213 1421 9.61 4.80 17 44 185.50 82.10 76 0.00 265.4 686 190 20250925 210000.00 210500.00 281.7 77.83 15.89 0 11.73 49.49 1199 1361 9.67 4.55 15 38 185.50 82.10 86 0.00 284.3 686 190 20250925 210000.00 210500.00 301.4 77.81 15.88 0 11.80 32.02 1188 1223 9.71 4.35 14 33 185.50 82.10 100 0.00 304.2 686 190 20250925 210000.00 210500.00 322.0 77.79 15.87 0 11.86 32.66 1215 1268 9.79 4.42 14 35 185.50 82.10 100 0.00 324.9 686 190 20250925 210000.00 210500.00 343.1 77.77 15.86 0 11.89 30.91 1279 1272 9.84 4.88 16 38 185.50 82.10 100 0.00 346.2 686 190 20250925 210000.00 210500.00 365.6 77.74 15.85 0 11.90 33.31 1227 1280 9.85 4.69 15 37 185.50 82.10 100 0.00 368.9 686 190 20250925 210000.00 210500.00 388.9 77.72 15.84 0 11.90 8.75 1236 1309 9.99 6.56 22 54 185.50 82.10 100 0.00 392.4 686 190 20250925 210000.00 210500.00 412.9 77.70 15.83 0 11.85 33.14 1296 1338 10.08 9.28 32 78 185.50 82.10 100 0.00 416.6 686 190 20250925 210000.00 210500.00 439.3 77.67 15.82 0 11.81 -3.98 1411 1400 10.22 15.61 55 129 185.50 82.10 100 0.00 443.2 686 190 20250925 210000.00 210500.00 467.6 77.65 15.81 0 11.74 5.52 1282 1507 10.27 17.79 64 175 185.50 82.10 100 0.00 471.8 686 190 20250925 210500.00 211000.00 76.9 78.06 15.99 2 8.68 -9999.00 212 212 10.96 28545.31 0 0 185.50 82.10 0 5.24 77.6 688 13177 20250925 210500.00 211000.00 80.8 78.05 15.99 2 10.18 4595.79 207 207 10.44 74.91 0 0 185.50 82.10 0 4.98 81.6 688 13177 20250925 210500.00 211000.00 85.1 78.05 15.99 0 10.14 27.60 202 202 9.18 39.79 0 0 185.50 82.10 0 4.64 85.9 688 13177 20250925 210500.00 211000.00 89.1 78.04 15.98 0 10.35 47.33 199 199 9.29 32.76 0 0 185.50 82.10 0 4.32 90.0 688 13177 20250925 210500.00 211000.00 93.1 78.04 15.98 2 11.55 33.02 1 1 14.20 14.16 465 465 185.50 82.10 0 4.01 94.0 688 13177 20250925 210500.00 211000.00 96.9 78.03 15.98 0 10.22 5.51 75 75 9.42 38.75 57 57 185.50 82.10 0 3.73 97.8 688 13177 20250925 210500.00 211000.00 100.6 78.03 15.98 0 10.25 -171.04 187 187 9.49 56.04 67 67 185.50 82.10 0 3.43 101.5 688 13177 20250925 210500.00 211000.00 105.1 78.02 15.97 0 10.43 -10.13 302 302 9.48 51.31 62 62 185.50 82.10 0 3.06 106.1 688 13177 20250925 210500.00 211000.00 109.1 78.02 15.97 0 10.60 3.59 355 355 9.62 47.26 60 60 185.50 82.10 0 2.73 110.2 688 13177 20250925 210500.00 211000.00 113.7 78.01 15.97 3 10.12 139.86 767 8 9.88 54.43 675 386 185.50 82.10 0 2.39 114.8 688 13177 20250925 210500.00 211000.00 119.2 78.01 15.97 0 10.09 -18.22 466 28 9.88 49.10 457 311 185.50 82.10 0 2.03 120.3 688 13177 20250925 210500.00 211000.00 125.6 78.00 15.96 0 10.37 -221.91 1256 1535 9.97 168.30 761 2181 185.50 82.10 0 1.70 126.8 688 13177 20250925 210500.00 211000.00 133.4 77.99 15.96 0 10.33 -327.07 74 222 10.26 43.15 67 447 185.50 82.10 0 1.38 134.6 688 13177 20250925 210500.00 211000.00 142.3 77.98 15.96 3 9.98 -489.90 635 6 9.80 63.45 625 358 185.50 82.10 0 1.11 143.6 688 13177 20250925 210500.00 211000.00 151.7 77.97 15.95 0 10.41 325.09 860 1535 9.92 123.14 405 1638 185.50 82.10 2 0.87 153.1 688 13177 20250925 210500.00 211000.00 162.8 77.96 15.94 0 10.52 78.13 143 470 9.77 26.23 39 269 185.50 82.10 5 0.65 164.3 688 13177 20250925 210500.00 211000.00 172.5 77.95 15.94 0 10.64 -95.74 789 886 9.63 33.56 115 302 185.50 82.10 13 0.44 174.1 688 13177 20250925 210500.00 211000.00 185.0 77.93 15.93 0 11.00 78.00 1017 1040 9.75 22.87 85 205 185.50 82.10 23 0.23 186.7 688 13177 20250925 210500.00 211000.00 198.4 77.92 15.93 0 11.37 32.51 1268 1309 9.90 15.84 65 155 185.50 82.10 38 0.02 200.3 688 13177 20250925 210500.00 211000.00 212.6 77.90 15.92 0 11.75 27.12 1303 1396 9.98 8.72 35 84 185.50 82.10 47 0.00 214.6 688 13177 20250925 210500.00 211000.00 228.4 77.89 15.91 0 12.02 13.91 1296 1474 10.12 6.60 25 64 185.50 82.10 57 0.00 230.5 688 13177 20250925 210500.00 211000.00 245.1 77.87 15.90 0 12.19 48.66 1342 1457 10.19 5.61 20 51 185.50 82.10 67 0.00 247.4 688 13177 20250925 210500.00 211000.00 262.9 77.85 15.90 0 12.33 47.96 1316 1409 10.28 5.02 18 44 185.50 82.10 76 0.00 265.4 688 13177 20250925 210500.00 211000.00 281.5 77.83 15.89 0 12.40 59.00 1266 1294 10.35 5.11 17 40 185.50 82.10 86 0.00 284.1 688 13177 20250925 210500.00 211000.00 301.4 77.81 15.88 0 12.44 43.31 1324 1156 10.42 5.30 19 40 185.50 82.10 100 0.00 304.1 688 13177 20250925 210500.00 211000.00 321.7 77.79 15.87 0 12.54 52.34 1279 1226 10.50 5.03 17 39 185.50 82.10 100 0.00 324.7 688 13177 20250925 210500.00 211000.00 343.2 77.77 15.86 0 12.58 42.73 1261 1291 10.58 5.34 17 41 185.50 82.10 100 0.00 346.3 688 13177 20250925 210500.00 211000.00 365.5 77.74 15.85 0 12.59 36.50 1219 1292 10.59 4.93 17 41 185.50 82.10 100 0.00 368.8 688 13177 20250925 210500.00 211000.00 389.0 77.72 15.84 0 12.47 54.27 1540 1054 10.69 10.15 44 73 185.50 82.10 100 0.00 392.5 688 13177 20250925 210500.00 211000.00 413.3 77.70 15.83 0 12.40 45.67 1655 938 10.73 13.29 68 97 185.50 82.10 100 0.00 417.0 688 13177 20250925 210500.00 211000.00 438.1 77.67 15.82 0 12.27 17.75 2112 644 10.81 23.25 172 163 185.50 82.10 100 0.00 442.0 688 13177 20250925 210500.00 211000.00 467.2 77.65 15.81 0 12.41 -5.91 1432 1282 11.02 20.25 90 193 185.50 82.10 100 0.00 471.4 688 13177 20250925 211000.00 211500.00 76.9 78.06 15.99 0 9.17 751.36 212 212 8.94 76.42 0 0 185.50 82.10 0 5.24 77.6 688 -9999 20250925 211000.00 211500.00 80.7 78.05 15.99 2 8.27 890.37 207 207 9.42 5132.13 0 0 185.50 82.10 0 4.98 81.5 688 -9999 20250925 211000.00 211500.00 85.1 78.05 15.99 2 7.23 3790.58 202 202 9.87 -9999.00 0 0 185.50 82.10 0 4.64 85.9 688 -9999 20250925 211000.00 211500.00 89.2 78.04 15.98 3 6.00 -22.18 199 199 10.20 -9999.00 0 0 185.50 82.10 0 4.32 90.0 688 -9999 20250925 211000.00 211500.00 93.1 78.04 15.98 2 13.52 -9999.00 2507 2507 14.07 12910.27 8975 8975 185.50 82.10 0 4.01 94.0 688 -9999 20250925 211000.00 211500.00 96.9 78.03 15.98 0 9.24 -9999.00 322 322 8.99 176.79 360 360 185.50 82.10 0 3.73 97.8 688 -9999 20250925 211000.00 211500.00 100.6 78.03 15.98 3 6.00 -0.09 214 214 10.42 -9999.00 10000 10000 185.50 82.10 0 3.43 101.6 688 -9999 20250925 211000.00 211500.00 105.1 78.02 15.97 2 6.04 -2116.80 1 1 9.55 -9999.00 4952 4952 185.50 82.10 0 3.06 106.1 688 -9999 20250925 211000.00 211500.00 109.2 78.02 15.97 3 6.00 -0.96 240 240 10.40 -9999.00 10000 10000 185.50 82.10 0 2.73 110.2 688 -9999 20250925 211000.00 211500.00 113.8 78.01 15.97 2 9.03 -1633.08 7 8 12.26 4661.04 9327 10928 185.50 82.10 0 2.39 114.9 688 -9999 20250925 211000.00 211500.00 119.3 78.01 15.97 3 6.00 1.08 336 337 10.31 -9999.00 10000 13381 185.50 82.10 0 2.03 120.4 688 -9999 20250925 211000.00 211500.00 125.5 78.00 15.96 3 8.84 3074.44 151 2 9.65 103.24 449 559 185.50 82.10 0 1.70 126.7 688 -9999 20250925 211000.00 211500.00 133.4 77.99 15.96 0 9.92 1851.23 214 1142 9.55 39.69 56 804 185.50 82.10 0 1.38 134.6 688 -9999 20250925 211000.00 211500.00 142.4 77.98 15.96 2 9.54 -2435.81 65 305 9.76 113.13 32 566 185.50 82.10 0 1.11 143.7 688 -9999 20250925 211000.00 211500.00 151.6 77.97 15.95 2 9.03 -2377.03 41 68 9.65 155.33 211 757 185.50 82.10 2 0.87 153.0 688 -9999 20250925 211000.00 211500.00 162.7 77.96 15.94 3 6.00 0.33 790 898 10.15 -9999.00 10000 19261 185.50 82.10 5 0.65 164.2 688 -9999 20250925 211000.00 211500.00 172.5 77.95 15.94 0 10.48 -9999.00 3073 15921 9.55 78.04 593 7137 185.50 82.10 13 0.44 174.2 688 -9999 20250925 211000.00 211500.00 185.0 77.93 15.93 0 10.76 -9999.00 6224 12881 9.77 187.85 882 3355 185.50 82.10 23 0.23 186.8 688 -9999 20250925 211000.00 211500.00 198.4 77.92 15.93 0 10.92 -9999.00 4833 9379 9.69 108.02 422 1500 185.50 82.10 38 0.02 200.2 688 -9999 20250925 211000.00 211500.00 212.8 77.90 15.92 0 11.14 -9999.00 4190 7035 9.58 47.13 193 615 185.50 82.10 47 0.00 214.8 688 -9999 20250925 211000.00 211500.00 228.5 77.89 15.91 0 11.30 -9999.00 3379 6545 9.61 27.12 107 419 185.50 82.10 57 0.00 230.6 688 -9999 20250925 211000.00 211500.00 245.1 77.87 15.90 0 11.48 -9999.00 3417 5414 9.65 21.17 81 257 185.50 82.10 67 0.00 247.4 688 -9999 20250925 211000.00 211500.00 263.1 77.85 15.90 0 11.59 -9999.00 3133 5483 9.77 21.82 72 249 185.50 82.10 76 0.00 265.5 688 -9999 20250925 211000.00 211500.00 281.5 77.83 15.89 0 11.72 -9999.00 3439 5522 9.97 34.44 88 256 185.50 82.10 86 0.00 284.1 688 -9999 20250925 211000.00 211500.00 301.4 77.81 15.88 0 11.75 -9999.00 3101 4407 9.89 22.09 67 187 185.50 82.10 100 0.00 304.1 688 -9999 20250925 211000.00 211500.00 321.9 77.79 15.87 0 11.85 -9999.00 3293 4349 10.00 25.78 73 181 185.50 82.10 100 0.00 324.9 688 -9999 20250925 211000.00 211500.00 343.2 77.77 15.86 0 11.80 -9999.00 3176 4563 10.05 30.44 84 233 185.50 82.10 100 0.00 346.3 688 -9999 20250925 211000.00 211500.00 365.8 77.74 15.85 0 11.78 -9999.00 3222 3874 10.00 25.62 86 209 185.50 82.10 100 0.00 369.1 688 -9999 20250925 211000.00 211500.00 389.1 77.72 15.84 0 11.69 -9999.00 2841 4183 10.21 54.98 143 405 185.50 82.10 100 0.00 392.6 688 -9999 20250925 211000.00 211500.00 412.9 77.70 15.83 0 11.60 -9999.00 3120 3607 10.33 107.24 282 589 185.50 82.10 100 0.00 416.6 688 -9999 20250925 211000.00 211500.00 438.5 77.67 15.82 2 11.48 -9999.00 11068 595 11.60 2548.80 5057 5716 185.50 82.10 100 0.00 442.4 688 -9999 20250925 211000.00 211500.00 466.9 77.65 15.81 2 7.80 -87.79 1315 2219 11.75 -9999.00 9993 30003 185.50 82.10 100 0.00 471.1 688 -9999 20250925 211500.00 212000.00 76.9 78.06 15.99 0 9.10 19.42 212 212 9.06 79.88 0 0 185.50 82.10 0 5.24 77.6 683 237 20250925 211500.00 212000.00 80.7 78.05 15.99 2 8.94 -279.64 207 207 9.08 148.00 0 0 185.50 82.10 0 4.98 81.4 683 237 20250925 211500.00 212000.00 85.1 78.05 15.99 0 9.55 -1.72 202 202 8.31 22.33 0 0 185.50 82.10 0 4.64 85.9 683 237 20250925 211500.00 212000.00 89.2 78.04 15.98 0 9.74 -21.12 199 199 8.43 17.29 0 0 185.50 82.10 0 4.32 90.0 683 237 20250925 211500.00 212000.00 93.2 78.04 15.98 2 10.88 33.92 1 1 13.27 8.46 251 251 185.50 82.10 0 4.01 94.0 683 237 20250925 211500.00 212000.00 97.0 78.03 15.98 0 9.27 33.32 56 56 8.63 44.10 60 60 185.50 82.10 0 3.73 97.9 683 237 20250925 211500.00 212000.00 100.6 78.03 15.98 2 9.69 -141.69 2 2 10.90 9.90 37 37 185.50 82.10 0 3.43 101.5 683 237 20250925 211500.00 212000.00 105.1 78.02 15.97 0 9.90 40.10 205 205 8.60 19.02 21 21 185.50 82.10 0 3.06 106.1 683 237 20250925 211500.00 212000.00 109.1 78.02 15.97 0 9.95 -27.95 242 242 8.71 23.01 25 25 185.50 82.10 0 2.73 110.1 683 237 20250925 211500.00 212000.00 113.8 78.01 15.97 0 9.90 -39.44 287 356 9.10 24.63 72 208 185.50 82.10 0 2.39 114.9 683 237 20250925 211500.00 212000.00 119.1 78.01 15.97 0 9.76 259.96 325 529 9.16 50.04 128 471 185.50 82.10 0 2.03 120.3 683 237 20250925 211500.00 212000.00 125.5 78.00 15.96 0 9.67 175.07 391 562 9.12 65.06 177 591 185.50 82.10 0 1.70 126.7 683 237 20250925 211500.00 212000.00 133.4 77.99 15.96 0 9.65 -109.51 44 333 9.57 70.85 14 320 185.50 82.10 0 1.38 134.7 683 237 20250925 211500.00 212000.00 142.4 77.98 15.96 0 9.71 61.71 958 705 9.16 83.81 395 795 185.50 82.10 0 1.11 143.7 683 237 20250925 211500.00 212000.00 151.7 77.97 15.95 0 9.70 578.37 1183 1552 9.38 183.02 847 2742 185.50 82.10 2 0.87 153.1 683 237 20250925 211500.00 212000.00 162.4 77.96 15.95 0 9.75 125.89 525 577 8.98 46.01 138 367 185.50 82.10 5 0.65 163.9 683 237 20250925 211500.00 212000.00 172.5 77.95 15.94 0 10.04 36.01 851 812 8.96 27.69 109 252 185.50 82.10 13 0.44 174.1 683 237 20250925 211500.00 212000.00 185.2 77.93 15.93 0 10.40 -17.40 800 998 9.02 15.38 51 144 185.50 82.10 23 0.23 186.9 683 237 20250925 211500.00 212000.00 198.5 77.92 15.93 0 10.67 10.88 1231 1221 9.14 14.04 59 135 185.50 82.10 38 0.02 200.4 683 237 20250925 211500.00 212000.00 212.8 77.90 15.92 0 10.95 6.75 1323 1444 9.21 9.70 38 94 185.50 82.10 47 0.00 214.8 683 237 20250925 211500.00 212000.00 228.4 77.89 15.91 0 11.19 40.78 1266 1492 9.33 7.39 27 72 185.50 82.10 57 0.00 230.5 683 237 20250925 211500.00 212000.00 245.1 77.87 15.90 0 11.36 45.77 1248 1463 9.40 6.11 21 56 185.50 82.10 67 0.00 247.3 683 237 20250925 211500.00 212000.00 263.0 77.85 15.90 0 11.50 38.15 1227 1410 9.51 5.39 18 48 185.50 82.10 76 0.00 265.4 683 237 20250925 211500.00 212000.00 281.6 77.83 15.89 0 11.63 47.32 1135 1308 9.56 4.46 14 37 185.50 82.10 86 0.00 284.2 683 237 20250925 211500.00 212000.00 301.4 77.81 15.88 0 11.69 33.73 1132 1162 9.63 4.54 14 34 185.50 82.10 100 0.00 304.1 683 237 20250925 211500.00 212000.00 322.1 77.79 15.87 0 11.77 42.39 1163 1210 9.68 4.42 14 33 185.50 82.10 100 0.00 325.0 683 237 20250925 211500.00 212000.00 343.3 77.77 15.86 0 11.80 36.43 1134 1211 9.73 4.70 14 34 185.50 82.10 100 0.00 346.5 683 237 20250925 211500.00 212000.00 365.6 77.74 15.85 0 11.79 24.93 1224 1216 9.74 4.98 16 38 185.50 82.10 100 0.00 368.9 683 237 20250925 211500.00 212000.00 389.3 77.72 15.84 0 11.79 27.91 1196 1255 9.90 6.92 21 54 185.50 82.10 100 0.00 392.9 683 237 20250925 211500.00 212000.00 412.8 77.70 15.83 0 11.75 5.13 1185 1293 10.00 9.27 29 75 185.50 82.10 100 0.00 416.5 683 237 20250925 211500.00 212000.00 437.1 77.67 15.82 0 11.69 41.79 1237 1298 10.05 13.04 40 100 185.50 82.10 100 0.00 441.0 683 237 20250925 211500.00 212000.00 467.1 77.65 15.81 0 11.67 -8.69 1166 1548 10.20 17.27 57 172 185.50 82.10 100 0.00 471.3 683 237 20250925 212000.00 212500.00 76.7 78.06 15.99 2 9.61 -205.68 212 212 10.36 404.07 0 0 185.50 82.10 0 5.24 77.4 684 185 20250925 212000.00 212500.00 80.6 78.05 15.99 0 10.05 0.99 207 207 9.36 82.22 0 0 185.50 82.10 0 4.98 81.4 684 185 20250925 212000.00 212500.00 85.2 78.05 15.99 2 9.37 190.32 202 202 9.43 411.21 0 0 185.50 82.10 0 4.64 86.0 684 185 20250925 212000.00 212500.00 89.2 78.04 15.98 0 10.15 58.37 199 199 9.50 73.06 0 0 185.50 82.10 0 4.32 90.1 684 185 20250925 212000.00 212500.00 93.2 78.04 15.98 3 8.58 -245.69 1 1 12.58 19010.72 9488 9488 185.50 82.10 0 4.01 94.1 684 185 20250925 212000.00 212500.00 97.0 78.03 15.98 2 9.34 335.21 1 1 12.97 6472.69 4458 4458 185.50 82.10 0 3.73 97.9 684 185 20250925 212000.00 212500.00 100.7 78.03 15.98 0 10.45 154.03 669 669 9.90 117.00 214 214 185.50 82.10 0 3.43 101.7 684 185 20250925 212000.00 212500.00 105.0 78.02 15.97 3 6.00 -0.43 209 209 10.98 -9999.00 9999 9999 185.50 82.10 0 3.06 106.0 684 185 20250925 212000.00 212500.00 109.1 78.02 15.97 2 7.00 -1556.07 1 1 10.73 -9999.00 9835 9835 185.50 82.10 0 2.73 110.2 684 185 20250925 212000.00 212500.00 113.7 78.01 15.97 0 10.54 341.13 263 535 10.16 74.36 174 755 185.50 82.10 0 2.39 114.7 684 185 20250925 212000.00 212500.00 119.2 78.01 15.97 0 10.76 -331.51 2261 2826 10.30 188.01 1084 3150 185.50 82.10 0 2.03 120.4 684 185 20250925 212000.00 212500.00 125.5 78.00 15.96 0 11.11 534.64 1216 11848 10.66 24.63 443 10394 185.50 82.10 0 1.70 126.7 684 185 20250925 212000.00 212500.00 133.4 77.99 15.96 0 10.66 315.77 721 5522 10.13 100.97 419 7894 185.50 82.10 0 1.38 134.7 684 185 20250925 212000.00 212500.00 142.5 77.98 15.96 0 10.53 -14.32 79 573 10.48 63.27 29 596 185.50 82.10 0 1.11 143.9 684 185 20250925 212000.00 212500.00 151.7 77.97 15.95 0 10.51 -2.14 180 2021 10.46 106.23 59 1766 185.50 82.10 2 0.87 153.1 684 185 20250925 212000.00 212500.00 164.6 77.96 15.94 0 10.04 154.06 537 1102 9.12 36.89 95 441 185.50 82.10 5 0.65 166.2 684 185 20250925 212000.00 212500.00 172.6 77.95 15.94 0 10.09 38.22 692 930 8.88 19.99 64 199 185.50 82.10 13 0.44 174.2 684 185 20250925 212000.00 212500.00 185.1 77.93 15.93 0 10.29 35.64 858 1048 8.95 17.46 61 172 185.50 82.10 23 0.23 186.8 684 185 20250925 212000.00 212500.00 198.3 77.92 15.93 0 10.46 24.36 1110 1140 9.05 17.59 73 172 185.50 82.10 38 0.02 200.1 684 185 20250925 212000.00 212500.00 212.9 77.90 15.92 0 10.70 38.23 1255 1367 9.13 13.45 55 137 185.50 82.10 47 0.00 214.8 684 185 20250925 212000.00 212500.00 228.5 77.89 15.91 0 10.96 17.22 1255 1402 9.24 10.02 38 95 185.50 82.10 57 0.00 230.6 684 185 20250925 212000.00 212500.00 245.1 77.87 15.90 0 11.19 51.49 1223 1496 9.32 7.14 25 68 185.50 82.10 67 0.00 247.3 684 185 20250925 212000.00 212500.00 263.1 77.85 15.90 0 11.39 52.16 1249 1428 9.42 5.85 20 52 185.50 82.10 76 0.00 265.5 684 185 20250925 212000.00 212500.00 281.5 77.83 15.89 0 11.52 33.75 1205 1280 9.50 5.06 17 42 185.50 82.10 86 0.00 284.1 684 185 20250925 212000.00 212500.00 301.3 77.81 15.88 0 11.63 31.37 1124 1186 9.55 4.39 13 33 185.50 82.10 100 0.00 304.0 684 185 20250925 212000.00 212500.00 321.9 77.79 15.87 0 11.70 24.46 1152 1205 9.61 4.29 13 32 185.50 82.10 100 0.00 324.8 684 185 20250925 212000.00 212500.00 343.2 77.77 15.86 0 11.74 22.18 1210 1203 9.68 4.61 15 35 185.50 82.10 100 0.00 346.3 684 185 20250925 212000.00 212500.00 365.6 77.74 15.85 0 11.75 -11.72 1192 1216 9.70 4.71 15 36 185.50 82.10 100 0.00 369.0 684 185 20250925 212000.00 212500.00 389.3 77.72 15.84 0 11.75 -10.60 1192 1269 9.88 7.21 22 56 185.50 82.10 100 0.00 392.9 684 185 20250925 212000.00 212500.00 413.2 77.70 15.83 0 11.71 -17.37 1244 1253 9.94 9.83 32 75 185.50 82.10 100 0.00 416.9 684 185 20250925 212000.00 212500.00 437.0 77.67 15.82 0 11.67 -7.32 1216 1382 10.02 12.29 37 99 185.50 82.10 100 0.00 440.9 684 185 20250925 212000.00 212500.00 467.3 77.65 15.81 0 11.60 -13.14 1169 1309 10.17 18.72 66 171 185.50 82.10 100 0.00 471.4 684 185 20250925 212500.00 213000.00 76.9 78.06 15.99 2 8.94 -902.38 212 212 10.14 384.33 0 0 185.50 82.10 0 5.24 77.6 688 158 20250925 212500.00 213000.00 80.7 78.05 15.99 2 7.72 -9999.00 207 207 10.04 -9999.00 0 0 185.50 82.10 0 4.98 81.5 688 158 20250925 212500.00 213000.00 85.1 78.05 15.99 0 9.23 -72.32 202 202 8.61 104.32 0 0 185.50 82.10 0 4.64 85.9 688 158 20250925 212500.00 213000.00 89.1 78.04 15.98 0 9.65 -80.11 199 199 8.71 45.93 0 0 185.50 82.10 0 4.32 90.0 688 158 20250925 212500.00 213000.00 93.2 78.04 15.98 0 9.52 17.13 64 64 8.91 39.89 86 86 185.50 82.10 0 4.01 94.1 688 158 20250925 212500.00 213000.00 96.9 78.03 15.98 3 10.18 -116.98 1 1 13.45 68.22 1885 1885 185.50 82.10 0 3.73 97.8 688 158 20250925 212500.00 213000.00 100.6 78.03 15.98 0 9.53 45.73 84 84 8.85 46.86 53 53 185.50 82.10 0 3.43 101.6 688 158 20250925 212500.00 213000.00 105.1 78.02 15.97 0 9.95 58.09 298 298 8.91 40.08 51 51 185.50 82.10 0 3.06 106.1 688 158 20250925 212500.00 213000.00 109.2 78.02 15.97 0 9.91 83.86 402 402 9.08 65.98 93 93 185.50 82.10 0 2.73 110.2 688 158 20250925 212500.00 213000.00 113.7 78.01 15.97 0 10.18 73.51 134 457 9.59 30.84 53 370 185.50 82.10 0 2.39 114.7 688 158 20250925 212500.00 213000.00 119.2 78.01 15.97 2 10.18 78.41 93 533 10.19 37.17 75 981 185.50 82.10 0 2.03 120.3 688 158 20250925 212500.00 213000.00 125.5 78.00 15.96 0 9.89 -440.94 220 345 9.34 44.62 97 339 185.50 82.10 0 1.70 126.7 688 158 20250925 212500.00 213000.00 133.5 77.99 15.96 0 10.09 -127.93 154 960 9.48 34.39 68 899 185.50 82.10 0 1.38 134.7 688 158 20250925 212500.00 213000.00 142.4 77.98 15.96 0 10.30 164.58 1427 5134 9.57 100.22 401 3380 185.50 82.10 0 1.11 143.7 688 158 20250925 212500.00 213000.00 151.6 77.97 15.95 0 10.09 -0.40 58 703 9.97 14.35 28 804 185.50 82.10 2 0.87 153.1 688 158 20250925 212500.00 213000.00 163.5 77.96 15.94 0 9.83 -141.12 1191 1192 9.14 73.91 359 910 185.50 82.10 5 0.65 165.0 688 158 20250925 212500.00 213000.00 172.5 77.95 15.94 0 9.89 4.82 722 922 8.90 34.06 114 342 185.50 82.10 13 0.44 174.1 688 158 20250925 212500.00 213000.00 185.1 77.93 15.93 0 10.04 25.60 790 925 8.93 29.19 99 271 185.50 82.10 23 0.23 186.9 688 158 20250925 212500.00 213000.00 198.5 77.92 15.93 0 10.21 -3.86 880 919 9.00 25.83 89 216 185.50 82.10 38 0.02 200.3 688 158 20250925 212500.00 213000.00 212.9 77.90 15.92 0 10.55 10.01 1002 1251 9.09 16.36 56 156 185.50 82.10 47 0.00 214.8 688 158 20250925 212500.00 213000.00 228.4 77.89 15.91 0 10.80 67.26 1300 1345 9.21 13.48 54 128 185.50 82.10 57 0.00 230.5 688 158 20250925 212500.00 213000.00 245.0 77.87 15.90 0 11.10 5.14 1236 1411 9.29 8.20 29 76 185.50 82.10 67 0.00 247.3 688 158 20250925 212500.00 213000.00 263.0 77.85 15.90 0 11.34 10.51 1144 1360 9.39 5.93 19 51 185.50 82.10 76 0.00 265.4 688 158 20250925 212500.00 213000.00 281.4 77.83 15.89 0 11.50 13.69 1187 1307 9.46 5.04 16 40 185.50 82.10 86 0.00 284.0 688 158 20250925 212500.00 213000.00 301.2 77.81 15.88 0 11.60 13.26 1132 1201 9.53 4.52 14 34 185.50 82.10 100 0.00 304.0 688 158 20250925 212500.00 213000.00 321.7 77.79 15.87 0 11.68 1.73 1146 1213 9.61 4.39 14 35 185.50 82.10 100 0.00 324.7 688 158 20250925 212500.00 213000.00 343.1 77.77 15.86 0 11.74 1.93 1156 1292 9.70 4.54 15 38 185.50 82.10 100 0.00 346.2 688 158 20250925 212500.00 213000.00 365.7 77.74 15.85 0 11.73 3.34 1194 1282 9.73 4.85 16 41 185.50 82.10 100 0.00 369.0 688 158 20250925 212500.00 213000.00 388.8 77.72 15.84 0 11.71 2.82 1245 1294 9.87 7.31 25 61 185.50 82.10 100 0.00 392.3 688 158 20250925 212500.00 213000.00 413.1 77.70 15.83 0 11.67 8.36 1177 1372 9.96 9.90 30 83 185.50 82.10 100 0.00 416.8 688 158 20250925 212500.00 213000.00 436.6 77.67 15.82 0 11.62 -22.41 1218 1368 10.01 12.53 41 109 185.50 82.10 100 0.00 440.6 688 158 20250925 212500.00 213000.00 467.3 77.65 15.81 0 11.48 -26.62 1506 1310 10.10 22.35 98 207 185.50 82.10 100 0.00 471.5 688 158 20250925 213000.00 213500.00 77.0 78.06 15.99 2 9.05 -130.64 212 212 9.60 359.88 0 0 185.50 82.10 0 5.24 77.7 688 146 20250925 213000.00 213500.00 81.1 78.05 15.99 0 9.54 -23.08 207 207 8.87 34.18 0 0 185.50 82.10 0 4.98 81.9 688 146 20250925 213000.00 213500.00 85.2 78.05 15.99 0 9.42 104.46 202 202 8.86 63.81 0 0 185.50 82.10 0 4.64 86.0 688 146 20250925 213000.00 213500.00 89.0 78.04 15.98 0 9.82 23.71 199 199 8.94 30.18 0 0 185.50 82.10 0 4.32 89.8 688 146 20250925 213000.00 213500.00 93.2 78.04 15.98 0 9.80 18.41 103 103 9.37 22.55 86 86 185.50 82.10 0 4.01 94.1 688 146 20250925 213000.00 213500.00 96.9 78.03 15.98 3 9.81 15.28 1 1 13.19 475.75 2414 2414 185.50 82.10 0 3.73 97.8 688 146 20250925 213000.00 213500.00 100.3 78.03 15.98 2 9.99 115.64 1 1 13.08 163.85 1204 1204 185.50 82.10 0 3.43 101.3 688 146 20250925 213000.00 213500.00 105.0 78.02 15.97 0 9.68 56.22 221 221 9.43 91.12 80 80 185.50 82.10 0 3.06 106.0 688 146 20250925 213000.00 213500.00 109.2 78.02 15.97 2 9.15 14.65 108 108 9.37 256.39 190 190 185.50 82.10 0 2.73 110.2 688 146 20250925 213000.00 213500.00 113.7 78.01 15.97 0 9.72 340.75 435 114 9.36 80.61 386 308 185.50 82.10 0 2.39 114.8 688 146 20250925 213000.00 213500.00 119.4 78.01 15.97 2 9.29 1981.00 2 2 11.36 802.37 164 199 185.50 82.10 0 2.03 120.5 688 146 20250925 213000.00 213500.00 125.6 78.00 15.96 0 9.78 388.42 185 351 9.31 63.92 120 502 185.50 82.10 0 1.70 126.7 688 146 20250925 213000.00 213500.00 133.5 77.99 15.96 0 10.12 46.17 780 730 9.70 76.44 256 591 185.50 82.10 0 1.38 134.8 688 146 20250925 213000.00 213500.00 142.7 77.98 15.96 0 9.84 264.89 193 1438 9.59 135.10 136 2442 185.50 82.10 0 1.11 144.1 688 146 20250925 213000.00 213500.00 151.6 77.97 15.95 0 10.01 137.42 623 1161 9.50 77.80 305 1551 185.50 82.10 2 0.87 153.1 688 146 20250925 213000.00 213500.00 162.5 77.96 15.95 3 9.44 -156.11 2470 25 9.87 330.40 4373 1727 185.50 82.10 5 0.65 164.0 688 146 20250925 213000.00 213500.00 173.6 77.95 15.94 0 9.90 -54.28 1202 1160 9.20 103.00 368 873 185.50 82.10 13 0.44 175.3 688 146 20250925 213000.00 213500.00 185.4 77.93 15.93 0 10.12 70.05 794 1048 9.00 31.68 96 289 185.50 82.10 23 0.23 187.1 688 146 20250925 213000.00 213500.00 198.4 77.92 15.93 0 10.25 -58.00 1434 1069 9.10 33.16 175 323 185.50 82.10 38 0.02 200.3 688 146 20250925 213000.00 213500.00 212.9 77.90 15.92 0 10.56 25.17 1209 1317 9.12 18.88 72 179 185.50 82.10 47 0.00 214.9 688 146 20250925 213000.00 213500.00 228.4 77.89 15.91 0 10.90 33.35 1100 1425 9.23 10.23 35 101 185.50 82.10 57 0.00 230.5 688 146 20250925 213000.00 213500.00 245.1 77.87 15.90 0 11.18 31.97 1174 1416 9.29 6.66 23 62 185.50 82.10 67 0.00 247.4 688 146 20250925 213000.00 213500.00 263.0 77.85 15.90 0 11.41 -1.27 1182 1377 9.40 5.25 17 46 185.50 82.10 76 0.00 265.4 688 146 20250925 213000.00 213500.00 281.6 77.83 15.89 0 11.55 1.01 1167 1311 9.48 4.49 14 37 185.50 82.10 86 0.00 284.2 688 146 20250925 213000.00 213500.00 301.4 77.81 15.88 0 11.61 12.79 1174 1201 9.53 4.34 14 33 185.50 82.10 100 0.00 304.1 688 146 20250925 213000.00 213500.00 322.0 77.79 15.87 0 11.65 -1.17 1176 1230 9.57 4.56 14 34 185.50 82.10 100 0.00 324.9 688 146 20250925 213000.00 213500.00 343.3 77.77 15.86 0 11.65 1.43 1215 1241 9.63 5.33 16 39 185.50 82.10 100 0.00 346.4 688 146 20250925 213000.00 213500.00 365.7 77.74 15.85 0 11.65 -6.61 1194 1295 9.64 5.24 16 41 185.50 82.10 100 0.00 369.0 688 146 20250925 213000.00 213500.00 388.8 77.72 15.84 0 11.62 -11.16 1238 1329 9.80 8.29 26 67 185.50 82.10 100 0.00 392.4 688 146 20250925 213000.00 213500.00 413.1 77.70 15.83 0 11.56 -5.25 1320 1316 9.87 11.42 38 91 185.50 82.10 100 0.00 416.8 688 146 20250925 213000.00 213500.00 437.0 77.67 15.82 0 11.50 -24.89 1405 1388 9.93 15.57 55 129 185.50 82.10 100 0.00 440.9 688 146 20250925 213000.00 213500.00 467.1 77.65 15.81 0 11.49 -8.52 1156 1661 10.10 20.87 65 214 185.50 82.10 100 0.00 471.2 688 146 20250925 213500.00 214000.00 76.9 78.06 15.99 2 9.17 -403.85 212 212 9.33 79.27 0 0 185.50 82.10 0 5.24 77.6 686 429 20250925 213500.00 214000.00 80.7 78.05 15.99 0 9.17 -20.59 207 207 8.44 63.56 0 0 185.50 82.10 0 4.98 81.4 686 429 20250925 213500.00 214000.00 85.1 78.05 15.99 0 9.59 52.02 202 202 8.42 23.89 0 0 185.50 82.10 0 4.64 85.9 686 429 20250925 213500.00 214000.00 89.1 78.04 15.98 0 9.79 24.45 199 199 8.54 20.38 0 0 185.50 82.10 0 4.32 90.0 686 429 20250925 213500.00 214000.00 93.2 78.04 15.98 0 9.58 -106.31 96 96 8.66 23.67 51 51 185.50 82.10 0 4.01 94.0 686 429 20250925 213500.00 214000.00 96.9 78.03 15.98 0 9.57 54.39 381 381 8.93 92.43 174 174 185.50 82.10 0 3.73 97.8 686 429 20250925 213500.00 214000.00 100.7 78.03 15.98 0 9.56 -73.63 165 165 8.74 43.29 53 53 185.50 82.10 0 3.43 101.6 686 429 20250925 213500.00 214000.00 105.1 78.02 15.97 0 9.95 40.35 240 240 8.70 24.14 26 26 185.50 82.10 0 3.06 106.1 686 429 20250925 213500.00 214000.00 109.2 78.02 15.97 0 9.86 38.23 335 335 8.85 43.76 55 55 185.50 82.10 0 2.73 110.2 686 429 20250925 213500.00 214000.00 113.8 78.01 15.97 0 9.81 -20.82 676 310 9.13 37.99 218 305 185.50 82.10 0 2.39 114.9 686 429 20250925 213500.00 214000.00 119.2 78.01 15.97 0 9.67 -84.46 930 348 9.23 69.15 472 599 185.50 82.10 0 2.03 120.3 686 429 20250925 213500.00 214000.00 125.5 78.00 15.96 3 9.19 401.46 524 5 9.32 59.95 561 321 185.50 82.10 0 1.70 126.6 686 429 20250925 213500.00 214000.00 133.5 77.99 15.96 0 9.50 -215.18 428 238 9.09 62.52 255 410 185.50 82.10 0 1.38 134.7 686 429 20250925 213500.00 214000.00 142.3 77.98 15.96 0 9.78 11.70 661 828 9.16 75.62 252 746 185.50 82.10 0 1.11 143.7 686 429 20250925 213500.00 214000.00 151.5 77.97 15.95 0 9.74 340.14 155 633 9.24 52.87 86 736 185.50 82.10 2 0.87 153.0 686 429 20250925 213500.00 214000.00 162.8 77.96 15.94 0 9.90 -154.68 531 1407 9.07 46.14 116 694 185.50 82.10 5 0.65 164.3 686 429 20250925 213500.00 214000.00 172.6 77.95 15.94 0 9.89 -30.69 521 940 8.92 33.38 86 350 185.50 82.10 13 0.44 174.2 686 429 20250925 213500.00 214000.00 185.1 77.93 15.93 0 9.98 73.55 697 782 8.96 32.24 105 276 185.50 82.10 23 0.23 186.8 686 429 20250925 213500.00 214000.00 198.4 77.92 15.93 0 10.24 -29.58 774 1165 9.09 28.23 84 283 185.50 82.10 38 0.02 200.3 686 429 20250925 213500.00 214000.00 212.9 77.90 15.92 0 10.55 58.24 1093 1192 9.14 18.00 68 170 185.50 82.10 47 0.00 214.9 686 429 20250925 213500.00 214000.00 228.5 77.89 15.91 0 10.97 32.52 1142 1551 9.25 9.90 32 98 185.50 82.10 57 0.00 230.6 686 429 20250925 213500.00 214000.00 245.0 77.87 15.90 0 11.23 1.06 1220 1394 9.32 6.28 22 58 185.50 82.10 67 0.00 247.3 686 429 20250925 213500.00 214000.00 263.0 77.85 15.90 0 11.46 29.06 1152 1396 9.44 4.65 15 42 185.50 82.10 76 0.00 265.4 686 429 20250925 213500.00 214000.00 281.6 77.83 15.89 0 11.58 14.57 1166 1337 9.51 4.27 14 36 185.50 82.10 86 0.00 284.2 686 429 20250925 213500.00 214000.00 301.5 77.81 15.88 0 11.62 -1.32 1120 1210 9.54 4.23 13 33 185.50 82.10 100 0.00 304.2 686 429 20250925 213500.00 214000.00 322.0 77.79 15.87 0 11.66 0.93 1117 1261 9.61 4.31 13 35 185.50 82.10 100 0.00 324.9 686 429 20250925 213500.00 214000.00 343.3 77.77 15.86 0 11.65 11.13 1200 1261 9.64 5.13 16 40 185.50 82.10 100 0.00 346.4 686 429 20250925 213500.00 214000.00 365.7 77.74 15.85 0 11.63 21.42 1219 1306 9.65 5.63 18 45 185.50 82.10 100 0.00 369.0 686 429 20250925 213500.00 214000.00 389.0 77.72 15.84 0 11.59 25.14 1260 1326 9.78 8.65 28 70 185.50 82.10 100 0.00 392.5 686 429 20250925 213500.00 214000.00 412.8 77.70 15.83 0 11.57 27.33 1286 1469 9.86 11.37 34 93 185.50 82.10 100 0.00 416.6 686 429 20250925 213500.00 214000.00 437.0 77.67 15.82 0 11.47 28.38 1262 1351 9.90 15.24 50 125 185.50 82.10 100 0.00 440.9 686 429 20250925 213500.00 214000.00 467.0 77.65 15.81 0 11.44 15.74 1254 1496 10.04 20.96 73 201 185.50 82.10 100 0.00 471.1 686 429 20250925 214000.00 214500.00 77.1 78.06 15.99 2 9.53 264.73 212 212 9.56 78.98 0 0 185.50 82.10 0 5.24 77.8 683 229 20250925 214000.00 214500.00 80.6 78.05 15.99 2 8.87 -122.89 207 207 9.31 857.92 0 0 185.50 82.10 0 4.98 81.4 683 229 20250925 214000.00 214500.00 84.9 78.05 15.99 0 9.49 -117.69 202 202 9.10 93.28 0 0 185.50 82.10 0 4.64 85.7 683 229 20250925 214000.00 214500.00 89.2 78.04 15.98 0 9.74 -112.62 199 199 9.33 69.87 0 0 185.50 82.10 0 4.32 90.0 683 229 20250925 214000.00 214500.00 93.3 78.04 15.98 2 9.61 55.14 97 97 9.71 67.51 265 265 185.50 82.10 0 4.01 94.1 683 229 20250925 214000.00 214500.00 96.8 78.03 15.98 3 6.00 0.30 196 196 10.97 -9999.00 10000 10000 185.50 82.10 0 3.73 97.7 683 229 20250925 214000.00 214500.00 100.9 78.03 15.98 2 9.32 -250.74 154 154 9.76 330.40 331 331 185.50 82.10 0 3.43 101.8 683 229 20250925 214000.00 214500.00 105.0 78.02 15.98 2 9.44 61.16 20 20 9.45 59.89 77 77 185.50 82.10 0 3.06 106.0 683 229 20250925 214000.00 214500.00 109.3 78.02 15.97 0 9.91 -124.34 225 225 9.60 151.86 86 86 185.50 82.10 0 2.73 110.3 683 229 20250925 214000.00 214500.00 113.5 78.01 15.97 0 9.97 86.49 208 260 9.63 86.43 190 540 185.50 82.10 0 2.39 114.6 683 229 20250925 214000.00 214500.00 119.2 78.01 15.97 0 10.48 49.11 355 1247 9.82 42.05 162 1402 185.50 82.10 0 2.03 120.4 683 229 20250925 214000.00 214500.00 125.5 78.00 15.96 0 10.26 27.53 121 864 10.01 78.42 94 1332 185.50 82.10 0 1.70 126.7 683 229 20250925 214000.00 214500.00 133.5 77.99 15.96 0 10.40 2.37 756 1162 10.08 59.46 288 1136 185.50 82.10 0 1.38 134.7 683 229 20250925 214000.00 214500.00 142.4 77.98 15.96 0 10.39 122.85 617 264 9.91 48.18 172 189 185.50 82.10 0 1.11 143.7 683 229 20250925 214000.00 214500.00 151.7 77.97 15.95 0 10.26 236.68 153 932 10.05 42.25 100 1537 185.50 82.10 2 0.87 153.1 683 229 20250925 214000.00 214500.00 162.9 77.96 15.94 0 9.92 250.82 354 1652 9.49 86.32 297 3481 185.50 82.10 5 0.65 164.4 683 229 20250925 214000.00 214500.00 172.8 77.95 15.94 0 10.04 220.03 197 2158 9.41 63.00 74 1980 185.50 82.10 13 0.44 174.4 683 229 20250925 214000.00 214500.00 186.6 77.93 15.93 0 10.13 -24.98 635 1198 9.11 32.60 91 382 185.50 82.10 23 0.23 188.4 683 229 20250925 214000.00 214500.00 198.5 77.92 15.93 0 10.33 43.23 972 1288 9.08 25.60 88 262 185.50 82.10 38 0.02 200.4 683 229 20250925 214000.00 214500.00 213.0 77.90 15.92 0 10.61 5.33 1176 1331 9.14 16.57 63 163 185.50 82.10 47 0.00 215.0 683 229 20250925 214000.00 214500.00 228.5 77.89 15.91 0 10.95 32.69 1231 1413 9.23 9.87 36 95 185.50 82.10 57 0.00 230.6 683 229 20250925 214000.00 214500.00 245.3 77.87 15.90 0 11.25 13.74 1193 1460 9.30 5.82 20 56 185.50 82.10 67 0.00 247.6 683 229 20250925 214000.00 214500.00 263.0 77.85 15.90 0 11.44 28.33 1144 1392 9.39 4.70 15 41 185.50 82.10 76 0.00 265.4 683 229 20250925 214000.00 214500.00 281.6 77.83 15.89 0 11.52 8.12 1206 1309 9.46 4.69 15 38 185.50 82.10 86 0.00 284.2 683 229 20250925 214000.00 214500.00 301.4 77.81 15.88 0 11.56 21.41 1131 1221 9.52 4.69 14 36 185.50 82.10 100 0.00 304.1 683 229 20250925 214000.00 214500.00 322.1 77.79 15.87 0 11.58 6.97 1161 1254 9.55 5.02 15 38 185.50 82.10 100 0.00 325.0 683 229 20250925 214000.00 214500.00 343.4 77.77 15.86 0 11.58 23.08 1139 1293 9.60 5.62 16 43 185.50 82.10 100 0.00 346.6 683 229 20250925 214000.00 214500.00 365.6 77.74 15.85 0 11.54 17.26 1210 1235 9.60 6.34 20 48 185.50 82.10 100 0.00 369.0 683 229 20250925 214000.00 214500.00 389.2 77.72 15.84 0 11.52 23.14 1195 1333 9.75 9.27 29 75 185.50 82.10 100 0.00 392.7 683 229 20250925 214000.00 214500.00 413.1 77.70 15.83 0 11.47 -1.31 1226 1381 9.83 12.67 38 102 185.50 82.10 100 0.00 416.8 683 229 20250925 214000.00 214500.00 437.0 77.67 15.82 0 11.42 12.49 1267 1364 9.88 16.40 53 135 185.50 82.10 100 0.00 440.9 683 229 20250925 214000.00 214500.00 466.7 77.65 15.81 0 11.34 15.90 1370 1476 10.02 26.03 99 249 185.50 82.10 100 0.00 470.9 683 229 20250925 214500.00 215000.00 76.9 78.06 15.99 0 8.75 23.57 212 212 8.10 60.89 0 0 185.50 82.10 0 5.24 77.6 687 1781 20250925 214500.00 215000.00 80.7 78.05 15.99 0 8.72 22.35 207 207 8.43 59.71 0 0 185.50 82.10 0 4.98 81.4 687 1781 20250925 214500.00 215000.00 84.4 78.05 15.99 0 9.02 -34.57 202 202 7.82 24.99 0 0 185.50 82.10 0 4.64 85.2 687 1781 20250925 214500.00 215000.00 90.1 78.04 15.98 0 9.13 -166.15 199 199 8.47 60.43 0 0 185.50 82.10 0 4.32 90.9 687 1781 20250925 214500.00 215000.00 93.0 78.04 15.98 0 9.04 -36.66 35 35 8.45 21.00 43 43 185.50 82.10 0 4.01 93.9 687 1781 20250925 214500.00 215000.00 97.2 78.03 15.98 0 9.03 168.21 223 223 8.43 56.50 105 105 185.50 82.10 0 3.73 98.1 687 1781 20250925 214500.00 215000.00 100.6 78.03 15.98 0 9.19 -3.31 252 252 8.28 35.96 53 53 185.50 82.10 0 3.43 101.5 687 1781 20250925 214500.00 215000.00 105.4 78.02 15.97 0 9.49 11.36 199 199 8.06 14.58 13 13 185.50 82.10 0 3.06 106.4 687 1781 20250925 214500.00 215000.00 109.2 78.02 15.97 0 9.30 -107.28 239 239 8.19 32.27 34 34 185.50 82.10 0 2.73 110.2 687 1781 20250925 214500.00 215000.00 113.7 78.01 15.97 0 9.47 45.04 113 376 8.68 19.88 32 218 185.50 82.10 0 2.39 114.8 687 1781 20250925 214500.00 215000.00 119.3 78.01 15.97 0 9.38 -52.08 41 313 8.91 36.17 12 224 185.50 82.10 0 2.03 120.4 687 1781 20250925 214500.00 215000.00 125.6 78.00 15.96 2 8.93 157.06 1214 148 9.21 84.38 885 923 185.50 82.10 0 1.70 126.8 687 1781 20250925 214500.00 215000.00 133.4 77.99 15.96 0 9.48 110.83 391 1367 8.79 55.40 126 990 185.50 82.10 0 1.38 134.6 687 1781 20250925 214500.00 215000.00 142.3 77.98 15.96 0 9.41 -135.78 546 1076 8.81 69.58 200 953 185.50 82.10 0 1.11 143.7 687 1781 20250925 214500.00 215000.00 151.7 77.97 15.95 0 9.54 -24.65 371 2286 8.94 73.45 159 2197 185.50 82.10 2 0.87 153.1 687 1781 20250925 214500.00 215000.00 161.9 77.96 15.95 1 9.72 -75.33 456 3564 8.95 55.58 126 2306 185.50 82.10 5 0.65 163.4 687 1781 20250925 214500.00 215000.00 172.7 77.95 15.94 0 9.43 95.73 782 1098 8.79 72.94 271 946 185.50 82.10 13 0.44 174.3 687 1781 20250925 214500.00 215000.00 185.1 77.93 15.93 3 8.83 132.49 1876 19 9.41 82.38 1271 703 185.50 82.10 23 0.23 186.8 687 1781 20250925 214500.00 215000.00 198.4 77.92 15.93 0 9.84 35.70 1034 1368 8.68 34.81 120 365 185.50 82.10 38 0.02 200.3 687 1781 20250925 214500.00 215000.00 212.8 77.90 15.92 0 10.13 1.97 1199 1640 8.67 18.60 68 210 185.50 82.10 47 0.00 214.8 687 1781 20250925 214500.00 215000.00 228.4 77.89 15.91 0 10.46 18.76 1212 1625 8.69 9.63 33 99 185.50 82.10 57 0.00 230.5 687 1781 20250925 214500.00 215000.00 245.0 77.87 15.90 0 10.69 9.27 1181 1457 8.75 5.96 21 58 185.50 82.10 67 0.00 247.3 687 1781 20250925 214500.00 215000.00 263.0 77.85 15.90 0 10.86 26.13 1186 1420 8.83 4.98 17 45 185.50 82.10 76 0.00 265.4 687 1781 20250925 214500.00 215000.00 281.5 77.83 15.89 0 10.96 22.11 1147 1328 8.89 4.53 14 38 185.50 82.10 86 0.00 284.1 687 1781 20250925 214500.00 215000.00 301.4 77.81 15.88 0 11.03 17.24 1138 1224 8.95 4.47 14 35 185.50 82.10 100 0.00 304.2 687 1781 20250925 214500.00 215000.00 322.0 77.79 15.87 0 11.07 23.72 1221 1274 9.02 4.87 16 38 185.50 82.10 100 0.00 324.9 687 1781 20250925 214500.00 215000.00 343.4 77.77 15.86 0 11.10 28.99 1215 1287 9.09 5.09 16 41 185.50 82.10 100 0.00 346.5 687 1781 20250925 214500.00 215000.00 365.6 77.74 15.85 0 11.10 -0.17 1233 1290 9.09 5.18 17 42 185.50 82.10 100 0.00 368.9 687 1781 20250925 214500.00 215000.00 389.1 77.72 15.84 0 11.07 16.10 1271 1333 9.25 7.87 27 68 185.50 82.10 100 0.00 392.6 687 1781 20250925 214500.00 215000.00 413.0 77.70 15.83 0 11.03 5.28 1242 1357 9.32 10.64 35 90 185.50 82.10 100 0.00 416.7 687 1781 20250925 214500.00 215000.00 436.9 77.67 15.82 0 10.99 -32.47 1283 1410 9.37 13.44 45 116 185.50 82.10 100 0.00 440.8 687 1781 20250925 214500.00 215000.00 466.4 77.65 15.81 0 10.91 30.99 1213 1345 9.51 20.07 74 192 185.50 82.10 100 0.00 470.5 687 1781 20250925 215000.00 215500.00 76.8 78.06 15.99 2 9.20 -38.38 212 212 9.82 137.59 0 0 185.50 82.10 0 5.24 77.5 687 168 20250925 215000.00 215500.00 80.7 78.05 15.99 2 9.01 -197.01 207 207 9.22 175.88 0 0 185.50 82.10 0 4.98 81.4 687 168 20250925 215000.00 215500.00 84.8 78.05 15.99 0 9.52 -9.51 202 202 8.66 35.33 0 0 185.50 82.10 0 4.64 85.6 687 168 20250925 215000.00 215500.00 89.3 78.04 15.98 0 9.77 -6.74 199 199 8.73 24.53 0 0 185.50 82.10 0 4.32 90.1 687 168 20250925 215000.00 215500.00 93.3 78.04 15.98 2 10.70 -26.32 1 1 13.55 23.72 719 719 185.50 82.10 0 4.01 94.2 687 168 20250925 215000.00 215500.00 96.9 78.03 15.98 0 9.66 100.21 219 219 9.10 72.28 91 91 185.50 82.10 0 3.73 97.8 687 168 20250925 215000.00 215500.00 100.8 78.03 15.98 0 9.59 35.05 162 162 9.04 61.86 60 60 185.50 82.10 0 3.43 101.8 687 168 20250925 215000.00 215500.00 105.2 78.02 15.97 0 9.99 -101.37 193 193 8.93 31.72 24 24 185.50 82.10 0 3.06 106.1 687 168 20250925 215000.00 215500.00 109.2 78.02 15.97 0 9.70 36.26 223 223 8.96 68.03 63 63 185.50 82.10 0 2.73 110.2 687 168 20250925 215000.00 215500.00 113.8 78.01 15.97 2 10.16 -145.79 118 1206 10.21 26.69 95 2132 185.50 82.10 0 2.39 114.8 687 168 20250925 215000.00 215500.00 119.3 78.01 15.97 2 9.98 -217.65 30 183 10.13 15.58 36 485 185.50 82.10 0 2.02 120.4 687 168 20250925 215000.00 215500.00 125.5 78.00 15.96 0 10.18 -83.73 2211 2127 9.63 114.47 782 1997 185.50 82.10 0 1.70 126.7 687 168 20250925 215000.00 215500.00 133.6 77.99 15.96 3 9.34 -311.18 1711 17 9.72 194.60 2225 1096 185.50 82.10 0 1.38 134.8 687 168 20250925 215000.00 215500.00 142.3 77.98 15.96 2 9.56 291.46 11 74 10.39 277.37 41 363 185.50 82.10 0 1.11 143.6 687 168 20250925 215000.00 215500.00 151.7 77.97 15.95 0 9.25 815.86 362 72 9.16 101.71 397 352 185.50 82.10 2 0.87 153.1 687 168 20250925 215000.00 215500.00 162.9 77.96 15.94 0 9.86 -392.64 142 975 9.16 32.80 65 994 185.50 82.10 5 0.65 164.4 687 168 20250925 215000.00 215500.00 172.7 77.95 15.94 0 9.73 43.82 790 741 9.06 83.20 258 602 185.50 82.10 13 0.44 174.3 687 168 20250925 215000.00 215500.00 185.2 77.93 15.93 0 10.04 -10.94 648 1061 9.05 38.72 102 375 185.50 82.10 23 0.23 187.0 687 168 20250925 215000.00 215500.00 198.5 77.92 15.93 0 10.20 -68.00 1211 894 9.13 35.38 172 317 185.50 82.10 38 0.02 200.3 687 168 20250925 215000.00 215500.00 212.8 77.90 15.92 0 10.66 -19.08 1104 1366 9.19 16.34 58 161 185.50 82.10 47 0.00 214.8 687 168 20250925 215000.00 215500.00 228.4 77.89 15.91 0 11.02 10.48 1251 1396 9.29 9.60 36 92 185.50 82.10 57 0.00 230.5 687 168 20250925 215000.00 215500.00 245.1 77.87 15.90 0 11.30 26.47 1206 1416 9.38 6.13 21 56 185.50 82.10 67 0.00 247.3 687 168 20250925 215000.00 215500.00 263.1 77.85 15.90 0 11.50 18.28 1141 1399 9.47 4.74 15 43 185.50 82.10 76 0.00 265.5 687 168 20250925 215000.00 215500.00 281.6 77.83 15.89 0 11.61 23.56 1194 1326 9.53 4.67 15 37 185.50 82.10 86 0.00 284.1 687 168 20250925 215000.00 215500.00 301.3 77.81 15.88 0 11.69 53.17 1092 1203 9.60 4.22 12 32 185.50 82.10 100 0.00 304.1 687 168 20250925 215000.00 215500.00 321.8 77.79 15.87 0 11.74 37.65 1199 1238 9.65 4.51 14 34 185.50 82.10 100 0.00 324.7 687 168 20250925 215000.00 215500.00 343.0 77.77 15.86 0 11.77 44.25 1190 1235 9.74 5.15 16 38 185.50 82.10 100 0.00 346.2 687 168 20250925 215000.00 215500.00 365.8 77.74 15.85 0 11.78 24.43 1175 1281 9.74 5.30 15 39 185.50 82.10 100 0.00 369.1 687 168 20250925 215000.00 215500.00 388.8 77.72 15.84 0 11.75 39.34 1220 1277 9.88 7.92 24 58 185.50 82.10 100 0.00 392.3 687 168 20250925 215000.00 215500.00 412.9 77.70 15.83 0 11.70 42.40 1265 1303 9.97 10.88 35 84 185.50 82.10 100 0.00 416.6 687 168 20250925 215000.00 215500.00 437.1 77.67 15.82 0 11.67 -4.80 1156 1376 10.03 13.83 39 106 185.50 82.10 100 0.00 441.0 687 168 20250925 215000.00 215500.00 467.4 77.65 15.81 0 11.61 13.60 1262 1552 10.20 21.54 70 198 185.50 82.10 100 0.00 471.5 687 168 20250925 215500.00 220000.00 76.9 78.06 15.99 0 9.09 -264.53 212 212 8.59 82.50 0 0 185.50 82.10 0 5.24 77.7 685 161 20250925 215500.00 220000.00 80.8 78.05 15.99 0 9.07 366.20 207 207 8.97 75.80 0 0 185.50 82.10 0 4.98 81.5 685 161 20250925 215500.00 220000.00 85.2 78.05 15.99 0 9.48 -18.55 202 202 8.25 21.97 0 0 185.50 82.10 0 4.64 86.0 685 161 20250925 215500.00 220000.00 89.1 78.04 15.98 0 9.65 -38.09 200 200 8.36 20.06 0 0 185.50 82.10 0 4.32 89.9 685 161 20250925 215500.00 220000.00 93.1 78.04 15.98 0 9.62 24.82 117 117 8.52 17.21 36 36 185.50 82.10 0 4.01 94.0 685 161 20250925 215500.00 220000.00 96.7 78.03 15.98 0 9.72 91.17 370 370 8.73 37.73 76 76 185.50 82.10 0 3.73 97.6 685 161 20250925 215500.00 220000.00 100.7 78.03 15.98 0 9.71 53.75 202 202 8.63 25.75 32 32 185.50 82.10 0 3.43 101.6 685 161 20250925 215500.00 220000.00 105.1 78.02 15.97 0 9.86 26.53 151 151 8.49 15.41 14 14 185.50 82.10 0 3.06 106.1 685 161 20250925 215500.00 220000.00 109.2 78.02 15.97 0 9.89 13.22 594 594 8.79 43.69 73 73 185.50 82.10 0 2.73 110.2 685 161 20250925 215500.00 220000.00 113.7 78.01 15.97 0 9.59 28.70 674 349 9.11 54.74 301 485 185.50 82.10 0 2.39 114.8 685 161 20250925 215500.00 220000.00 119.2 78.01 15.97 3 9.29 -23.76 1797 18 9.58 94.00 1438 812 185.50 82.10 0 2.02 120.3 685 161 20250925 215500.00 220000.00 125.6 78.00 15.96 0 9.58 138.76 428 516 9.07 72.00 210 605 185.50 82.10 0 1.70 126.8 685 161 20250925 215500.00 220000.00 133.5 77.99 15.96 3 9.14 146.40 1203 12 9.45 86.41 1065 589 185.50 82.10 0 1.38 134.8 685 161 20250925 215500.00 220000.00 142.4 77.98 15.96 0 9.64 76.13 624 981 9.16 104.72 318 1178 185.50 82.10 0 1.11 143.7 685 161 20250925 215500.00 220000.00 151.6 77.97 15.95 0 9.74 212.81 343 841 9.08 53.76 117 635 185.50 82.10 2 0.87 153.0 685 161 20250925 215500.00 220000.00 162.2 77.96 15.95 0 9.49 25.44 560 626 9.07 96.48 310 873 185.50 82.10 5 0.65 163.8 685 161 20250925 215500.00 220000.00 172.7 77.95 15.94 0 9.90 330.12 599 1873 9.10 55.80 146 1018 185.50 82.10 13 0.44 174.3 685 161 20250925 215500.00 220000.00 185.1 77.93 15.93 0 9.91 53.27 771 1125 9.07 56.67 182 606 185.50 82.10 23 0.23 186.8 685 161 20250925 215500.00 220000.00 198.4 77.92 15.93 0 10.29 81.13 603 1184 9.10 23.46 58 249 185.50 82.10 38 0.02 200.2 685 161 20250925 215500.00 220000.00 212.8 77.90 15.92 0 10.55 43.70 1336 1356 9.17 20.79 93 216 185.50 82.10 47 0.00 214.8 685 161 20250925 215500.00 220000.00 228.5 77.89 15.91 0 10.95 29.10 1219 1424 9.27 10.77 40 104 185.50 82.10 57 0.00 230.6 685 161 20250925 215500.00 220000.00 245.0 77.87 15.90 0 11.27 36.15 1213 1420 9.34 6.35 21 57 185.50 82.10 67 0.00 247.3 685 161 20250925 215500.00 220000.00 262.9 77.85 15.90 0 11.47 31.21 1194 1379 9.44 5.03 16 43 185.50 82.10 76 0.00 265.3 685 161 20250925 215500.00 220000.00 281.5 77.83 15.89 0 11.58 30.38 1228 1285 9.50 4.75 15 37 185.50 82.10 86 0.00 284.1 685 161 20250925 215500.00 220000.00 301.4 77.81 15.88 0 11.66 39.10 1127 1189 9.56 4.20 13 32 185.50 82.10 100 0.00 304.1 685 161 20250925 215500.00 220000.00 321.9 77.79 15.87 0 11.70 39.28 1140 1209 9.61 4.43 13 33 185.50 82.10 100 0.00 324.9 685 161 20250925 215500.00 220000.00 343.2 77.77 15.86 0 11.72 22.57 1154 1212 9.67 4.71 15 36 185.50 82.10 100 0.00 346.3 685 161 20250925 215500.00 220000.00 365.9 77.74 15.85 0 11.72 30.64 1196 1243 9.70 5.00 16 39 185.50 82.10 100 0.00 369.2 685 161 20250925 215500.00 220000.00 388.8 77.72 15.84 0 11.71 32.55 1182 1299 9.83 7.28 22 57 185.50 82.10 100 0.00 392.3 685 161 20250925 215500.00 220000.00 412.9 77.70 15.83 0 11.67 17.27 1256 1326 9.93 10.03 33 82 185.50 82.10 100 0.00 416.6 685 161 20250925 215500.00 220000.00 436.8 77.67 15.82 0 11.65 11.36 1149 1404 9.99 11.59 35 98 185.50 82.10 100 0.00 440.7 685 161 20250925 215500.00 220000.00 467.2 77.65 15.81 0 11.59 27.29 1087 1408 10.13 16.89 55 163 185.50 82.10 100 0.00 471.4 685 161 20250925 220000.00 220500.00 76.7 78.06 15.99 2 8.08 -2339.25 212 212 10.09 22303.13 0 0 185.50 82.10 0 5.24 77.4 681 152 20250925 220000.00 220500.00 80.5 78.05 15.99 0 9.15 -123.02 207 207 8.94 142.42 0 0 185.50 82.10 0 4.98 81.2 681 152 20250925 220000.00 220500.00 85.0 78.05 15.99 0 9.53 44.56 203 203 8.53 41.65 0 0 185.50 82.10 0 4.64 85.8 681 152 20250925 220000.00 220500.00 89.1 78.04 15.98 0 9.59 -8.61 200 200 8.63 42.32 0 0 185.50 82.10 0 4.32 89.9 681 152 20250925 220000.00 220500.00 93.3 78.04 15.98 0 9.87 31.97 200 200 9.31 48.89 117 117 185.50 82.10 0 4.01 94.2 681 152 20250925 220000.00 220500.00 97.2 78.03 15.98 0 9.34 -9.22 51 51 8.86 67.63 90 90 185.50 82.10 0 3.73 98.2 681 152 20250925 220000.00 220500.00 100.8 78.03 15.98 0 9.59 22.02 236 236 8.95 79.25 100 100 185.50 82.10 0 3.43 101.8 681 152 20250925 220000.00 220500.00 105.2 78.02 15.97 0 9.98 7.18 170 170 8.79 23.74 23 23 185.50 82.10 0 3.06 106.2 681 152 20250925 220000.00 220500.00 109.3 78.02 15.97 0 10.03 -307.70 1169 1169 9.32 104.80 267 267 185.50 82.10 0 2.73 110.3 681 152 20250925 220000.00 220500.00 113.6 78.01 15.97 0 9.97 28.29 170 452 9.43 42.40 75 423 185.50 82.10 0 2.39 114.6 681 152 20250925 220000.00 220500.00 119.4 78.01 15.97 0 9.71 -225.95 617 535 9.40 108.53 433 994 185.50 82.10 0 2.02 120.5 681 152 20250925 220000.00 220500.00 125.4 78.00 15.96 0 10.17 -85.61 123 951 9.48 29.05 34 550 185.50 82.10 0 1.69 126.5 681 152 20250925 220000.00 220500.00 133.5 77.99 15.96 3 9.36 -209.75 2057 21 9.77 151.74 2354 1251 185.50 82.10 0 1.38 134.7 681 152 20250925 220000.00 220500.00 142.4 77.98 15.96 2 9.27 -347.07 136 144 9.27 101.32 219 563 185.50 82.10 0 1.11 143.7 681 152 20250925 220000.00 220500.00 151.4 77.97 15.95 0 9.95 168.72 133 1162 9.27 54.33 62 1142 185.50 82.10 2 0.87 152.8 681 152 20250925 220000.00 220500.00 163.1 77.96 15.94 3 9.01 -104.15 697 7 9.41 116.98 956 513 185.50 82.10 5 0.65 164.6 681 152 20250925 220000.00 220500.00 172.8 77.95 15.94 0 9.89 301.56 189 1048 9.09 30.59 52 642 185.50 82.10 13 0.44 174.4 681 152 20250925 220000.00 220500.00 185.2 77.93 15.93 0 9.92 -8.28 1037 1236 9.17 77.56 303 849 185.50 82.10 23 0.23 186.9 681 152 20250925 220000.00 220500.00 198.6 77.92 15.93 0 10.16 208.66 1096 1112 9.17 47.27 184 436 185.50 82.10 38 0.02 200.5 681 152 20250925 220000.00 220500.00 212.8 77.90 15.92 0 10.53 -72.89 1528 1329 9.19 25.29 118 243 185.50 82.10 47 0.00 214.8 681 152 20250925 220000.00 220500.00 228.5 77.89 15.91 0 10.99 33.39 1159 1451 9.28 9.86 34 95 185.50 82.10 57 0.00 230.7 681 152 20250925 220000.00 220500.00 245.1 77.87 15.90 0 11.29 21.57 1200 1478 9.34 5.90 20 56 185.50 82.10 67 0.00 247.4 681 152 20250925 220000.00 220500.00 262.9 77.85 15.90 0 11.47 20.68 1201 1401 9.45 4.94 17 45 185.50 82.10 76 0.00 265.3 681 152 20250925 220000.00 220500.00 281.6 77.83 15.89 0 11.58 16.23 1168 1312 9.51 4.36 14 37 185.50 82.10 86 0.00 284.2 681 152 20250925 220000.00 220500.00 301.3 77.81 15.88 0 11.62 43.43 1165 1179 9.55 4.53 14 34 185.50 82.10 100 0.00 304.1 681 152 20250925 220000.00 220500.00 322.1 77.79 15.87 0 11.68 25.17 1134 1282 9.62 4.37 13 36 185.50 82.10 100 0.00 325.0 681 152 20250925 220000.00 220500.00 343.4 77.77 15.86 0 11.68 12.29 1222 1260 9.67 5.19 17 40 185.50 82.10 100 0.00 346.5 681 152 20250925 220000.00 220500.00 365.7 77.74 15.85 0 11.67 4.86 1265 1263 9.68 5.46 18 43 185.50 82.10 100 0.00 369.0 681 152 20250925 220000.00 220500.00 389.1 77.72 15.84 0 11.66 11.69 1220 1336 9.83 7.96 25 64 185.50 82.10 100 0.00 392.6 681 152 20250925 220000.00 220500.00 412.9 77.70 15.83 0 11.61 58.78 1286 1395 9.89 10.76 34 87 185.50 82.10 100 0.00 416.6 681 152 20250925 220000.00 220500.00 436.9 77.67 15.82 0 11.53 47.49 1370 1273 9.94 14.80 53 118 185.50 82.10 100 0.00 440.8 681 152 20250925 220000.00 220500.00 467.3 77.65 15.81 0 11.47 33.71 1307 1281 10.08 21.77 83 190 185.50 82.10 100 0.00 471.5 681 152 20250925 220500.00 221000.00 77.0 78.06 15.99 2 9.40 247.13 212 212 9.46 194.12 0 0 185.50 82.10 0 5.24 77.7 682 505 20250925 220500.00 221000.00 80.7 78.05 15.99 0 9.41 49.46 207 207 9.27 88.75 0 0 185.50 82.10 0 4.98 81.4 682 505 20250925 220500.00 221000.00 85.2 78.05 15.99 0 9.77 2.08 203 203 8.86 38.93 0 0 185.50 82.10 0 4.64 86.0 682 505 20250925 220500.00 221000.00 89.2 78.04 15.98 0 9.81 4.38 200 200 8.96 44.27 0 0 185.50 82.10 0 4.32 90.1 682 505 20250925 220500.00 221000.00 93.0 78.04 15.98 0 9.66 139.64 259 259 9.32 86.69 225 225 185.50 82.10 0 4.01 93.9 682 505 20250925 220500.00 221000.00 96.9 78.03 15.98 2 9.15 -6.60 1 1 12.78 2695.16 4404 4404 185.50 82.10 0 3.73 97.8 682 505 20250925 220500.00 221000.00 100.4 78.03 15.98 3 9.19 -4.69 1 1 11.19 335.03 159 159 185.50 82.10 0 3.43 101.4 682 505 20250925 220500.00 221000.00 105.1 78.02 15.97 0 9.65 -123.37 58 58 9.08 44.89 42 42 185.50 82.10 0 3.06 106.0 682 505 20250925 220500.00 221000.00 109.1 78.02 15.97 0 9.74 -427.94 1028 1028 9.58 372.36 875 875 185.50 82.10 0 2.73 110.2 682 505 20250925 220500.00 221000.00 113.9 78.01 15.97 0 10.33 -396.15 588 1549 9.73 62.47 205 1204 185.50 82.10 0 2.39 114.9 682 505 20250925 220500.00 221000.00 119.3 78.01 15.97 2 9.45 386.61 146 83 9.74 79.00 425 722 185.50 82.10 0 2.02 120.4 682 505 20250925 220500.00 221000.00 125.5 78.00 15.96 0 10.17 9.61 153 672 9.64 51.42 82 754 185.50 82.10 0 1.69 126.6 682 505 20250925 220500.00 221000.00 133.5 77.99 15.96 3 9.15 48.31 259 3 9.56 82.19 698 421 185.50 82.10 0 1.38 134.8 682 505 20250925 220500.00 221000.00 142.6 77.98 15.96 2 8.98 2126.33 4 23 10.31 1661.55 52 364 185.50 82.10 0 1.11 143.9 682 505 20250925 220500.00 221000.00 151.5 77.97 15.95 2 8.54 7247.50 28 19 10.66 -9999.00 6510 4711 185.50 82.10 2 0.87 153.0 682 505 20250925 220500.00 221000.00 163.8 77.96 15.94 3 8.94 -546.55 298 3 9.18 62.01 405 232 185.50 82.10 5 0.65 165.3 682 505 20250925 220500.00 221000.00 172.7 77.95 15.94 3 9.12 326.17 2056 21 9.69 142.54 2146 1181 185.50 82.10 13 0.44 174.3 682 505 20250925 220500.00 221000.00 185.1 77.93 15.93 0 9.80 -175.12 429 787 9.05 53.71 120 490 185.50 82.10 23 0.23 186.9 682 505 20250925 220500.00 221000.00 198.5 77.92 15.93 0 10.17 72.31 975 1088 9.14 41.07 148 381 185.50 82.10 38 0.02 200.3 682 505 20250925 220500.00 221000.00 212.9 77.90 15.92 0 10.56 37.76 1236 1246 9.19 21.49 87 202 185.50 82.10 47 0.00 214.8 682 505 20250925 220500.00 221000.00 228.3 77.89 15.91 0 11.01 54.15 1055 1442 9.30 9.80 30 91 185.50 82.10 57 0.00 230.4 682 505 20250925 220500.00 221000.00 245.0 77.87 15.90 0 11.31 25.77 1200 1388 9.40 6.10 22 58 185.50 82.10 67 0.00 247.2 682 505 20250925 220500.00 221000.00 262.9 77.85 15.90 0 11.54 26.43 1179 1429 9.51 4.84 16 44 185.50 82.10 76 0.00 265.3 682 505 20250925 220500.00 221000.00 281.4 77.83 15.89 0 11.65 37.88 1180 1318 9.59 4.39 15 38 185.50 82.10 86 0.00 284.0 682 505 20250925 220500.00 221000.00 301.3 77.81 15.88 0 11.74 29.20 1165 1205 9.66 4.00 13 32 185.50 82.10 100 0.00 304.1 682 505 20250925 220500.00 221000.00 321.5 77.79 15.87 0 11.80 32.92 1198 1203 9.74 4.22 15 34 185.50 82.10 100 0.00 324.5 682 505 20250925 220500.00 221000.00 343.7 77.77 15.86 0 11.81 23.31 1207 1207 9.80 4.92 17 39 185.50 82.10 100 0.00 346.8 682 505 20250925 220500.00 221000.00 365.7 77.74 15.85 0 11.80 18.40 1266 1242 9.79 5.23 18 41 185.50 82.10 100 0.00 369.0 682 505 20250925 220500.00 221000.00 388.8 77.72 15.84 0 11.77 6.11 1244 1270 9.95 7.47 26 63 185.50 82.10 100 0.00 392.3 682 505 20250925 220500.00 221000.00 412.9 77.70 15.83 0 11.71 26.15 1301 1266 10.02 10.97 39 90 185.50 82.10 100 0.00 416.6 682 505 20250925 220500.00 221000.00 437.2 77.67 15.82 0 11.63 17.88 1409 1230 10.05 15.21 58 121 185.50 82.10 100 0.00 441.1 682 505 20250925 220500.00 221000.00 467.7 77.65 15.81 0 11.60 59.61 1100 1295 10.25 20.25 72 197 185.50 82.10 100 0.00 471.8 682 505 20250925 221000.00 221500.00 76.8 78.06 15.99 0 9.07 -0.24 212 212 8.70 179.87 0 0 185.50 82.10 0 5.24 77.6 685 5192 20250925 221000.00 221500.00 80.7 78.05 15.99 0 8.94 -150.41 207 207 8.91 111.29 0 0 185.50 82.10 0 4.98 81.4 685 5192 20250925 221000.00 221500.00 85.0 78.05 15.99 0 9.61 19.21 203 203 8.32 16.84 0 0 185.50 82.10 0 4.64 85.8 685 5192 20250925 221000.00 221500.00 89.1 78.04 15.98 0 9.74 6.67 200 200 8.45 17.67 0 0 185.50 82.10 0 4.32 90.0 685 5192 20250925 221000.00 221500.00 93.2 78.04 15.98 2 10.27 37.39 7 7 10.98 4.78 37 37 185.50 82.10 0 4.01 94.1 685 5192 20250925 221000.00 221500.00 96.9 78.03 15.98 0 9.77 75.91 196 196 8.66 23.36 34 34 185.50 82.10 0 3.73 97.8 685 5192 20250925 221000.00 221500.00 100.7 78.03 15.98 0 9.81 23.53 190 190 8.59 22.88 24 24 185.50 82.10 0 3.43 101.6 685 5192 20250925 221000.00 221500.00 105.1 78.02 15.97 0 10.17 -9.52 231 231 8.61 11.26 12 12 185.50 82.10 0 3.06 106.1 685 5192 20250925 221000.00 221500.00 109.2 78.02 15.97 0 10.06 -42.42 340 340 8.76 24.15 30 30 185.50 82.10 0 2.73 110.2 685 5192 20250925 221000.00 221500.00 113.7 78.01 15.97 0 9.86 -50.28 659 263 9.04 29.10 153 195 185.50 82.10 0 2.39 114.8 685 5192 20250925 221000.00 221500.00 119.2 78.01 15.97 0 9.80 46.84 238 260 9.09 30.02 73 190 185.50 82.10 0 2.02 120.3 685 5192 20250925 221000.00 221500.00 125.5 78.00 15.96 0 9.75 -19.02 387 449 9.05 47.21 125 342 185.50 82.10 0 1.69 126.6 685 5192 20250925 221000.00 221500.00 133.4 77.99 15.96 0 9.60 -54.32 99 285 9.17 43.17 59 357 185.50 82.10 0 1.38 134.7 685 5192 20250925 221000.00 221500.00 142.4 77.98 15.96 0 9.82 -508.81 280 1177 9.25 59.52 115 1074 185.50 82.10 0 1.11 143.7 685 5192 20250925 221000.00 221500.00 151.5 77.97 15.95 0 9.72 694.50 122 697 9.17 58.71 80 922 185.50 82.10 2 0.87 152.9 685 5192 20250925 221000.00 221500.00 161.8 77.96 15.95 0 9.96 378.31 256 1993 9.27 46.72 106 1857 185.50 82.10 5 0.65 163.3 685 5192 20250925 221000.00 221500.00 172.5 77.95 15.94 0 10.00 107.26 349 1218 9.19 40.17 82 636 185.50 82.10 13 0.44 174.2 685 5192 20250925 221000.00 221500.00 185.1 77.93 15.93 0 9.98 11.94 856 686 9.20 56.84 225 456 185.50 82.10 23 0.23 186.8 685 5192 20250925 221000.00 221500.00 198.5 77.92 15.93 0 10.42 122.29 710 1084 9.31 30.40 83 282 185.50 82.10 38 0.02 200.3 685 5192 20250925 221000.00 221500.00 212.8 77.90 15.92 0 10.80 0.38 1246 1314 9.39 19.41 78 187 185.50 82.10 47 0.00 214.8 685 5192 20250925 221000.00 221500.00 228.3 77.89 15.91 0 11.25 28.50 1238 1494 9.52 9.77 36 97 185.50 82.10 57 0.00 230.4 685 5192 20250925 221000.00 221500.00 245.1 77.87 15.90 0 11.55 53.02 1206 1435 9.63 6.09 21 56 185.50 82.10 67 0.00 247.3 685 5192 20250925 221000.00 221500.00 262.9 77.85 15.90 0 11.75 43.41 1166 1396 9.74 4.79 16 44 185.50 82.10 76 0.00 265.3 685 5192 20250925 221000.00 221500.00 281.6 77.83 15.89 0 11.85 15.63 1227 1287 9.83 4.68 17 40 185.50 82.10 86 0.00 284.2 685 5192 20250925 221000.00 221500.00 301.4 77.81 15.88 0 11.93 12.94 1156 1202 9.91 4.35 15 36 185.50 82.10 100 0.00 304.2 685 5192 20250925 221000.00 221500.00 321.9 77.79 15.87 0 11.97 45.72 1183 1232 9.96 4.54 16 38 185.50 82.10 100 0.00 324.8 685 5192 20250925 221000.00 221500.00 343.3 77.77 15.86 0 11.98 38.00 1215 1255 10.02 4.99 18 43 185.50 82.10 100 0.00 346.4 685 5192 20250925 221000.00 221500.00 365.8 77.74 15.85 0 11.97 37.66 1185 1325 10.02 5.25 17 46 185.50 82.10 100 0.00 369.1 685 5192 20250925 221000.00 221500.00 389.1 77.72 15.84 0 11.91 38.43 1361 1278 10.13 8.72 32 72 185.50 82.10 100 0.00 392.6 685 5192 20250925 221000.00 221500.00 413.2 77.70 15.83 0 11.88 -13.63 1139 1334 10.21 10.77 33 91 185.50 82.10 100 0.00 416.9 685 5192 20250925 221000.00 221500.00 437.1 77.67 15.82 0 11.81 34.99 1296 1312 10.24 14.18 51 122 185.50 82.10 100 0.00 441.0 685 5192 20250925 221000.00 221500.00 467.6 77.65 15.81 0 11.75 -8.37 1535 1372 10.34 21.80 94 202 185.50 82.10 100 0.00 471.8 685 5192 20250925 221500.00 222000.00 76.9 78.06 15.99 0 8.97 -18.86 212 212 8.88 97.23 0 0 185.50 82.10 0 5.23 77.7 686 312 20250925 221500.00 222000.00 80.7 78.05 15.99 2 7.84 248.32 207 207 9.79 16493.32 0 0 185.50 82.10 0 4.98 81.5 686 312 20250925 221500.00 222000.00 85.2 78.05 15.99 0 9.59 25.45 203 203 8.25 15.49 0 0 185.50 82.10 0 4.63 86.0 686 312 20250925 221500.00 222000.00 89.2 78.04 15.98 0 9.59 37.22 200 200 8.37 21.30 0 0 185.50 82.10 0 4.32 90.1 686 312 20250925 221500.00 222000.00 93.2 78.04 15.98 0 9.63 59.57 162 162 8.56 17.89 39 39 185.50 82.10 0 4.01 94.1 686 312 20250925 221500.00 222000.00 96.9 78.03 15.98 0 9.46 48.70 140 140 8.55 33.40 47 47 185.50 82.10 0 3.73 97.8 686 312 20250925 221500.00 222000.00 100.6 78.03 15.98 0 9.53 -72.10 92 92 8.47 20.80 22 22 185.50 82.10 0 3.43 101.6 686 312 20250925 221500.00 222000.00 105.1 78.02 15.97 0 9.90 17.76 174 174 8.49 14.15 14 14 185.50 82.10 0 3.06 106.1 686 312 20250925 221500.00 222000.00 109.2 78.02 15.97 0 9.89 30.90 491 491 8.78 38.00 66 66 185.50 82.10 0 2.73 110.2 686 312 20250925 221500.00 222000.00 113.7 78.01 15.97 0 9.75 -24.70 234 408 9.10 34.22 85 327 185.50 82.10 0 2.39 114.8 686 312 20250925 221500.00 222000.00 119.2 78.01 15.97 0 9.89 145.93 332 586 9.04 30.80 75 295 185.50 82.10 0 2.02 120.4 686 312 20250925 221500.00 222000.00 125.5 78.00 15.96 0 9.83 -90.69 369 721 9.02 38.04 92 399 185.50 82.10 0 1.69 126.7 686 312 20250925 221500.00 222000.00 133.5 77.99 15.96 0 9.97 -623.12 476 2661 9.22 55.90 144 1819 185.50 82.10 0 1.38 134.8 686 312 20250925 221500.00 222000.00 142.4 77.98 15.96 0 9.94 -114.02 431 2470 9.22 58.16 141 1841 185.50 82.10 0 1.11 143.7 686 312 20250925 221500.00 222000.00 151.5 77.97 15.95 3 8.56 -499.93 1 1 10.37 2124.18 142 113 185.50 82.10 2 0.87 152.9 686 312 20250925 221500.00 222000.00 162.2 77.96 15.95 0 9.53 339.32 39 313 9.13 48.13 32 503 185.50 82.10 5 0.65 163.7 686 312 20250925 221500.00 222000.00 172.5 77.95 15.94 0 10.01 65.13 253 2482 9.04 30.43 63 1429 185.50 82.10 13 0.44 174.1 686 312 20250925 221500.00 222000.00 185.2 77.93 15.93 0 10.12 147.51 627 1405 9.03 29.31 77 379 185.50 82.10 23 0.23 186.9 686 312 20250925 221500.00 222000.00 198.5 77.92 15.93 0 10.31 68.10 1000 1043 9.06 23.94 91 220 185.50 82.10 38 0.02 200.4 686 312 20250925 221500.00 222000.00 212.9 77.90 15.92 0 10.70 66.11 1120 1377 9.13 12.65 47 129 185.50 82.10 47 0.00 214.8 686 312 20250925 221500.00 222000.00 228.6 77.89 15.91 0 11.05 42.04 1210 1489 9.22 7.63 28 76 185.50 82.10 57 0.00 230.7 686 312 20250925 221500.00 222000.00 245.2 77.87 15.90 0 11.27 20.35 1249 1446 9.28 5.48 20 51 185.50 82.10 67 0.00 247.5 686 312 20250925 221500.00 222000.00 263.1 77.85 15.90 0 11.41 32.93 1234 1442 9.37 4.86 16 43 185.50 82.10 76 0.00 265.5 686 312 20250925 221500.00 222000.00 281.7 77.83 15.89 0 11.48 32.62 1183 1364 9.42 4.72 15 40 185.50 82.10 86 0.00 284.3 686 312 20250925 221500.00 222000.00 301.6 77.81 15.88 0 11.50 35.17 1190 1272 9.47 5.05 16 40 185.50 82.10 100 0.00 304.3 686 312 20250925 221500.00 222000.00 322.1 77.79 15.87 0 11.49 27.43 1227 1271 9.49 5.59 18 44 185.50 82.10 100 0.00 325.0 686 312 20250925 221500.00 222000.00 343.3 77.77 15.86 0 11.48 60.99 1227 1340 9.54 6.55 20 51 185.50 82.10 100 0.00 346.4 686 312 20250925 221500.00 222000.00 365.8 77.74 15.85 0 11.44 41.19 1224 1310 9.54 7.25 22 55 185.50 82.10 100 0.00 369.1 686 312 20250925 221500.00 222000.00 389.3 77.72 15.84 0 11.39 34.77 1377 1344 9.69 11.79 40 94 185.50 82.10 100 0.00 392.8 686 312 20250925 221500.00 222000.00 413.1 77.70 15.83 0 11.36 37.57 1386 1354 9.76 15.22 51 119 185.50 82.10 100 0.00 416.8 686 312 20250925 221500.00 222000.00 436.6 77.67 15.82 0 11.29 97.01 1295 1346 9.82 19.03 64 156 185.50 82.10 100 0.00 440.5 686 312 20250925 221500.00 222000.00 466.9 77.65 15.81 0 11.25 6.63 1351 1510 9.95 27.89 101 262 185.50 82.10 100 0.00 471.1 686 312 20250925 222000.00 222500.00 77.2 78.06 15.99 2 7.86 609.09 212 212 10.97 -9999.00 0 0 185.50 82.10 0 5.23 77.9 688 138 20250925 222000.00 222500.00 80.9 78.05 15.99 2 8.73 719.36 207 207 9.65 2688.36 0 0 185.50 82.10 0 4.98 81.7 688 138 20250925 222000.00 222500.00 85.2 78.05 15.99 0 9.68 106.20 203 203 9.31 88.08 0 0 185.50 82.10 0 4.63 86.0 688 138 20250925 222000.00 222500.00 88.9 78.04 15.98 0 9.76 -71.75 200 200 9.45 91.01 0 0 185.50 82.10 0 4.32 89.8 688 138 20250925 222000.00 222500.00 93.0 78.04 15.98 0 9.93 49.80 63 63 9.44 35.72 90 90 185.50 82.10 0 4.01 93.9 688 138 20250925 222000.00 222500.00 96.5 78.03 15.98 0 10.11 195.16 92 92 9.79 32.62 63 63 185.50 82.10 0 3.73 97.4 688 138 20250925 222000.00 222500.00 101.1 78.03 15.98 3 10.21 52.07 1 1 13.36 363.78 1417 1417 185.50 82.10 0 3.43 102.1 688 138 20250925 222000.00 222500.00 105.2 78.02 15.97 0 10.26 285.26 488 488 10.00 127.17 168 168 185.50 82.10 0 3.06 106.2 688 138 20250925 222000.00 222500.00 109.2 78.02 15.97 0 10.16 165.61 399 399 10.12 182.34 242 242 185.50 82.10 0 2.73 110.3 688 138 20250925 222000.00 222500.00 113.4 78.01 15.97 0 10.23 -97.16 119 1047 10.18 187.49 97 1631 185.50 82.10 0 2.39 114.4 688 138 20250925 222000.00 222500.00 119.6 78.01 15.97 2 10.25 -825.03 20 182 10.39 90.72 24 405 185.50 82.10 0 2.02 120.7 688 138 20250925 222000.00 222500.00 125.5 78.00 15.96 0 10.07 -160.71 214 308 9.66 67.52 152 528 185.50 82.10 0 1.69 126.7 688 138 20250925 222000.00 222500.00 133.3 77.99 15.96 3 10.23 3938.03 2666 27 10.11 280.21 2019 1144 185.50 82.10 0 1.38 134.5 688 138 20250925 222000.00 222500.00 142.7 77.98 15.96 0 10.29 43.78 181 1082 9.81 48.51 126 1777 185.50 82.10 0 1.11 144.0 688 138 20250925 222000.00 222500.00 151.6 77.97 15.95 0 10.28 46.17 206 953 9.78 47.35 148 1643 185.50 82.10 2 0.87 153.1 688 138 20250925 222000.00 222500.00 163.3 77.96 15.94 0 10.25 10.36 755 1224 9.83 84.73 283 1236 185.50 82.10 5 0.65 164.8 688 138 20250925 222000.00 222500.00 173.1 77.95 15.94 0 10.34 -526.15 1769 1685 9.91 91.48 657 1813 185.50 82.10 13 0.44 174.7 688 138 20250925 222000.00 222500.00 185.7 77.93 15.93 0 9.95 312.05 1714 1224 9.46 166.89 978 1699 185.50 82.10 23 0.23 187.4 688 138 20250925 222000.00 222500.00 199.1 77.92 15.93 0 10.27 30.41 1099 1004 9.10 29.19 126 271 185.50 82.10 38 0.02 201.0 688 138 20250925 222000.00 222500.00 212.9 77.90 15.92 0 10.71 34.86 1146 1373 9.14 13.01 48 130 185.50 82.10 47 0.00 214.9 688 138 20250925 222000.00 222500.00 228.4 77.89 15.91 0 11.06 5.00 1216 1461 9.25 7.82 28 76 185.50 82.10 57 0.00 230.5 688 138 20250925 222000.00 222500.00 245.2 77.87 15.90 0 11.32 34.99 1214 1470 9.32 5.23 18 50 185.50 82.10 67 0.00 247.5 688 138 20250925 222000.00 222500.00 263.0 77.85 15.90 0 11.46 21.22 1240 1401 9.42 4.72 17 43 185.50 82.10 76 0.00 265.5 688 138 20250925 222000.00 222500.00 281.7 77.83 15.89 0 11.52 33.82 1248 1359 9.46 4.59 16 40 185.50 82.10 86 0.00 284.3 688 138 20250925 222000.00 222500.00 301.5 77.81 15.88 0 11.55 26.25 1169 1264 9.50 4.71 14 37 185.50 82.10 100 0.00 304.2 688 138 20250925 222000.00 222500.00 322.1 77.79 15.87 0 11.55 33.68 1229 1259 9.53 5.30 17 41 185.50 82.10 100 0.00 325.0 688 138 20250925 222000.00 222500.00 343.3 77.77 15.86 0 11.54 46.39 1271 1277 9.58 6.29 20 47 185.50 82.10 100 0.00 346.4 688 138 20250925 222000.00 222500.00 365.8 77.74 15.85 0 11.52 54.66 1327 1289 9.58 6.73 22 51 185.50 82.10 100 0.00 369.1 688 138 20250925 222000.00 222500.00 389.2 77.72 15.84 0 11.51 46.12 1291 1403 9.73 9.39 30 76 185.50 82.10 100 0.00 392.7 688 138 20250925 222000.00 222500.00 412.9 77.70 15.83 0 11.48 43.97 1313 1420 9.80 12.01 39 98 185.50 82.10 100 0.00 416.6 688 138 20250925 222000.00 222500.00 437.1 77.67 15.82 0 11.42 39.26 1307 1459 9.86 16.33 52 135 185.50 82.10 100 0.00 441.0 688 138 20250925 222000.00 222500.00 467.1 77.65 15.81 0 11.34 61.78 1349 1397 9.99 23.94 92 224 185.50 82.10 100 0.00 471.3 688 138 20250925 222500.00 223000.00 76.9 78.06 15.99 2 9.05 -163.01 212 212 9.94 743.77 0 0 185.50 82.10 0 5.23 77.6 683 3872 20250925 222500.00 223000.00 80.3 78.05 15.99 2 8.53 293.35 207 207 9.77 1760.51 0 0 185.50 82.10 0 4.98 81.1 683 3872 20250925 222500.00 223000.00 84.9 78.05 15.99 0 9.65 -44.22 203 203 8.75 41.64 0 0 185.50 82.10 0 4.63 85.7 683 3872 20250925 222500.00 223000.00 89.2 78.04 15.98 0 9.62 -31.79 200 200 8.85 50.02 0 0 185.50 82.10 0 4.32 90.0 683 3872 20250925 222500.00 223000.00 92.2 78.04 15.98 0 9.59 38.66 165 165 9.16 124.43 172 172 185.50 82.10 0 4.01 93.1 683 3872 20250925 222500.00 223000.00 97.7 78.03 15.98 0 9.99 5799.44 171 171 9.64 48.98 97 97 185.50 82.10 0 3.73 98.6 683 3872 20250925 222500.00 223000.00 100.8 78.03 15.98 0 9.30 2793.73 26 26 9.03 73.77 38 38 185.50 82.10 0 3.43 101.7 683 3872 20250925 222500.00 223000.00 105.2 78.02 15.97 0 10.09 373.86 799 799 9.29 110.36 206 206 185.50 82.10 0 3.06 106.2 683 3872 20250925 222500.00 223000.00 109.1 78.02 15.97 0 10.33 -902.93 5774 5774 9.99 426.94 3124 3124 185.50 82.10 0 2.73 110.1 683 3872 20250925 222500.00 223000.00 114.1 78.01 15.97 0 10.22 -10.10 119 607 9.57 28.22 50 547 185.50 82.10 0 2.39 115.2 683 3872 20250925 222500.00 223000.00 119.7 78.01 15.97 0 9.89 22.10 183 249 9.35 42.17 64 220 185.50 82.10 0 2.02 120.8 683 3872 20250925 222500.00 223000.00 125.7 78.00 15.96 0 10.11 72.19 312 1267 9.46 50.22 94 880 185.50 82.10 0 1.69 126.9 683 3872 20250925 222500.00 223000.00 133.2 77.99 15.96 0 10.19 -25.33 479 2119 9.42 40.05 111 1248 185.50 82.10 0 1.38 134.5 683 3872 20250925 222500.00 223000.00 142.5 77.98 15.96 0 10.32 201.48 454 2334 9.42 25.84 74 959 185.50 82.10 0 1.11 143.9 683 3872 20250925 222500.00 223000.00 151.8 77.97 15.95 0 10.04 188.71 211 2382 9.34 36.81 107 2853 185.50 82.10 2 0.87 153.2 683 3872 20250925 222500.00 223000.00 162.4 77.96 15.95 0 9.93 190.48 440 3611 9.55 116.86 280 6067 185.50 82.10 5 0.65 163.9 683 3872 20250925 222500.00 223000.00 173.1 77.95 15.94 0 10.01 -566.13 438 1540 9.30 50.89 123 1127 185.50 82.10 13 0.44 174.8 683 3872 20250925 222500.00 223000.00 185.6 77.93 15.93 0 9.98 350.37 544 936 9.19 53.28 135 536 185.50 82.10 23 0.23 187.4 683 3872 20250925 222500.00 223000.00 198.8 77.92 15.93 0 10.36 130.03 929 1299 9.35 37.13 112 374 185.50 82.10 38 0.02 200.6 683 3872 20250925 222500.00 223000.00 213.2 77.90 15.92 0 10.77 25.91 1190 1396 9.21 14.51 49 129 185.50 82.10 47 0.00 215.2 683 3872 20250925 222500.00 223000.00 228.6 77.89 15.91 0 11.10 16.74 1271 1519 9.22 7.07 26 70 185.50 82.10 57 0.00 230.7 683 3872 20250925 222500.00 223000.00 245.1 77.87 15.90 0 11.31 34.37 1252 1501 9.28 5.14 17 47 185.50 82.10 67 0.00 247.4 683 3872 20250925 222500.00 223000.00 263.1 77.85 15.90 0 11.44 36.61 1183 1444 9.38 4.48 15 41 185.50 82.10 76 0.00 265.5 683 3872 20250925 222500.00 223000.00 281.9 77.83 15.89 0 11.50 28.19 1185 1376 9.44 4.54 14 39 185.50 82.10 86 0.00 284.4 683 3872 20250925 222500.00 223000.00 301.6 77.81 15.88 0 11.52 46.06 1169 1292 9.46 4.91 14 37 185.50 82.10 100 0.00 304.3 683 3872 20250925 222500.00 223000.00 322.1 77.79 15.87 0 11.51 36.86 1193 1249 9.52 5.60 18 44 185.50 82.10 100 0.00 325.0 683 3872 20250925 222500.00 223000.00 343.2 77.77 15.86 0 11.50 8.80 1223 1310 9.57 6.50 20 51 185.50 82.10 100 0.00 346.3 683 3872 20250925 222500.00 223000.00 365.7 77.74 15.85 0 11.49 27.01 1286 1335 9.57 6.90 22 54 185.50 82.10 100 0.00 369.0 683 3872 20250925 222500.00 223000.00 389.1 77.72 15.84 0 11.42 44.74 1260 1300 9.70 10.99 34 84 185.50 82.10 100 0.00 392.6 683 3872 20250925 222500.00 223000.00 413.4 77.70 15.83 0 11.42 38.68 1232 1405 9.80 13.44 42 112 185.50 82.10 100 0.00 417.1 683 3872 20250925 222500.00 223000.00 436.9 77.67 15.82 0 11.37 74.66 1277 1491 9.86 18.44 56 152 185.50 82.10 100 0.00 440.8 683 3872 20250925 222500.00 223000.00 466.9 77.65 15.81 0 11.25 9.74 1375 1420 9.98 30.26 114 276 185.50 82.10 100 0.00 471.1 683 3872 20250925 223000.00 223500.00 76.9 78.06 15.99 0 9.07 -55.48 212 212 8.96 43.35 0 0 185.50 82.10 0 5.23 77.6 682 214 20250925 223000.00 223500.00 80.7 78.05 15.99 2 8.73 -398.96 207 207 8.79 125.77 0 0 185.50 82.10 0 4.98 81.4 682 214 20250925 223000.00 223500.00 85.1 78.05 15.99 0 9.46 22.30 203 203 8.05 13.86 0 0 185.50 82.10 0 4.63 85.9 682 214 20250925 223000.00 223500.00 89.2 78.04 15.98 0 9.62 47.90 200 200 8.14 12.78 0 0 185.50 82.10 0 4.32 90.0 682 214 20250925 223000.00 223500.00 92.8 78.04 15.98 0 9.78 -1.09 178 178 8.45 10.91 21 21 185.50 82.10 0 4.01 93.7 682 214 20250925 223000.00 223500.00 97.1 78.03 15.98 0 9.48 -0.43 193 193 8.50 31.90 43 43 185.50 82.10 0 3.73 98.0 682 214 20250925 223000.00 223500.00 100.7 78.03 15.98 0 9.54 50.57 205 205 8.41 25.42 31 31 185.50 82.10 0 3.43 101.6 682 214 20250925 223000.00 223500.00 105.1 78.02 15.97 0 9.74 44.50 223 223 8.37 17.54 18 18 185.50 82.10 0 3.06 106.1 682 214 20250925 223000.00 223500.00 109.2 78.02 15.97 0 9.78 17.14 330 330 8.49 26.34 32 32 185.50 82.10 0 2.73 110.2 682 214 20250925 223000.00 223500.00 113.7 78.01 15.97 0 9.81 5.12 361 356 8.81 18.68 59 141 185.50 82.10 0 2.39 114.7 682 214 20250925 223000.00 223500.00 119.3 78.01 15.97 0 9.78 -25.84 558 358 8.83 23.01 97 172 185.50 82.10 0 2.02 120.4 682 214 20250925 223000.00 223500.00 125.5 78.00 15.96 0 9.50 -11.92 1603 378 9.23 72.36 735 819 185.50 82.10 0 1.69 126.7 682 214 20250925 223000.00 223500.00 133.3 77.99 15.96 0 9.41 432.18 37 193 9.31 44.11 54 534 185.50 82.10 0 1.38 134.5 682 214 20250925 223000.00 223500.00 142.2 77.98 15.96 2 9.28 -131.57 37 371 9.48 74.85 26 614 185.50 82.10 0 1.11 143.6 682 214 20250925 223000.00 223500.00 151.5 77.97 15.95 0 9.71 -189.12 195 1383 9.13 55.60 96 1489 185.50 82.10 2 0.87 152.9 682 214 20250925 223000.00 223500.00 161.6 77.96 15.95 0 9.56 -197.01 337 939 9.09 88.97 182 1127 185.50 82.10 5 0.65 163.1 682 214 20250925 223000.00 223500.00 172.5 77.95 15.94 3 8.83 -42.59 1168 12 9.68 171.34 2035 1165 185.50 82.10 13 0.44 174.1 682 214 20250925 223000.00 223500.00 185.1 77.93 15.93 0 9.87 -9.57 399 662 9.03 39.72 88 327 185.50 82.10 23 0.23 186.8 682 214 20250925 223000.00 223500.00 198.4 77.92 15.93 0 10.28 45.57 969 928 9.14 30.04 118 266 185.50 82.10 38 0.02 200.2 682 214 20250925 223000.00 223500.00 212.9 77.90 15.92 0 10.81 26.21 1173 1448 9.24 13.05 49 135 185.50 82.10 47 0.00 214.8 682 214 20250925 223000.00 223500.00 228.4 77.89 15.91 0 11.24 28.49 1191 1551 9.38 6.73 24 69 185.50 82.10 57 0.00 230.5 682 214 20250925 223000.00 223500.00 245.1 77.87 15.90 0 11.44 19.37 1215 1403 9.45 5.02 18 48 185.50 82.10 67 0.00 247.4 682 214 20250925 223000.00 223500.00 262.9 77.85 15.90 0 11.60 33.17 1228 1423 9.56 4.52 16 42 185.50 82.10 76 0.00 265.3 682 214 20250925 223000.00 223500.00 281.7 77.83 15.89 0 11.68 19.77 1232 1349 9.65 4.38 16 40 185.50 82.10 86 0.00 284.3 682 214 20250925 223000.00 223500.00 301.5 77.81 15.88 0 11.73 35.03 1126 1251 9.71 4.30 15 38 185.50 82.10 100 0.00 304.2 682 214 20250925 223000.00 223500.00 322.0 77.79 15.87 0 11.72 36.30 1267 1234 9.77 4.90 19 43 185.50 82.10 100 0.00 325.0 682 214 20250925 223000.00 223500.00 343.3 77.77 15.86 0 11.71 38.48 1229 1204 9.78 5.55 20 46 185.50 82.10 100 0.00 346.4 682 214 20250925 223000.00 223500.00 365.8 77.74 15.85 0 11.69 20.56 1223 1234 9.78 5.74 21 48 185.50 82.10 100 0.00 369.2 682 214 20250925 223000.00 223500.00 389.1 77.72 15.84 0 11.65 37.76 1352 1279 9.91 9.55 35 78 185.50 82.10 100 0.00 392.6 682 214 20250925 223000.00 223500.00 412.9 77.70 15.83 0 11.60 24.47 1206 1314 9.96 11.92 38 98 185.50 82.10 100 0.00 416.6 682 214 20250925 223000.00 223500.00 437.2 77.67 15.82 0 11.54 -1.97 1224 1241 9.99 14.94 51 122 185.50 82.10 100 0.00 441.1 682 214 20250925 223000.00 223500.00 467.2 77.65 15.81 0 11.51 21.44 1267 1513 10.12 21.50 74 203 185.50 82.10 100 0.00 471.3 682 214 20250925 223500.00 224000.00 77.1 78.06 15.99 2 8.45 -2257.04 212 212 11.00 8748.48 0 0 185.50 82.10 0 5.23 77.8 682 153 20250925 223500.00 224000.00 79.8 78.05 15.99 2 9.79 -461.50 207 207 11.04 2560.27 0 0 185.50 82.10 0 4.98 80.6 682 153 20250925 223500.00 224000.00 84.9 78.05 15.99 3 6.00 -0.74 203 203 12.12 -9999.00 0 0 185.50 82.10 0 4.63 85.7 682 153 20250925 223500.00 224000.00 88.6 78.04 15.98 2 10.57 30.89 200 200 10.64 922.38 0 0 185.50 82.10 0 4.32 89.4 682 153 20250925 223500.00 224000.00 94.6 78.04 15.98 3 6.00 -715.55 1 1 10.48 -9999.00 9989 9989 185.50 82.10 0 4.01 95.5 682 153 20250925 223500.00 224000.00 97.4 78.03 15.98 0 11.29 226.40 170 170 10.87 50.70 29 29 185.50 82.10 0 3.73 98.3 682 153 20250925 223500.00 224000.00 100.1 78.03 15.98 2 10.39 124.25 84 84 10.60 186.43 62 62 185.50 82.10 0 3.43 101.0 682 153 20250925 223500.00 224000.00 105.5 78.02 15.97 0 10.65 169.12 274 274 10.61 177.77 82 82 185.50 82.10 0 3.06 106.5 682 153 20250925 223500.00 224000.00 109.8 78.02 15.97 0 11.30 -605.96 363 363 10.84 34.28 44 44 185.50 82.10 0 2.73 110.8 682 153 20250925 223500.00 224000.00 113.9 78.01 15.97 2 10.07 -547.85 171 552 10.38 273.77 343 2734 185.50 82.10 0 2.39 115.0 682 153 20250925 223500.00 224000.00 118.8 78.01 15.97 0 10.25 920.80 37 165 10.16 35.21 42 447 185.50 82.10 0 2.02 119.9 682 153 20250925 223500.00 224000.00 125.8 78.00 15.96 3 6.00 -0.01 431 431 11.00 -9999.00 10000 14314 185.50 82.10 0 1.69 127.0 682 153 20250925 223500.00 224000.00 133.8 77.99 15.96 0 10.50 1589.84 813 4680 10.44 86.93 545 9827 185.50 82.10 0 1.38 135.1 682 153 20250925 223500.00 224000.00 142.7 77.98 15.96 0 10.42 1402.42 130 353 10.11 44.57 55 355 185.50 82.10 0 1.11 144.0 682 153 20250925 223500.00 224000.00 152.4 77.97 15.95 0 10.55 -156.90 199 1162 10.20 22.71 185 2627 185.50 82.10 2 0.87 153.8 682 153 20250925 223500.00 224000.00 162.1 77.96 15.95 0 10.38 -29.07 112 395 9.96 39.90 133 1114 185.50 82.10 5 0.65 163.6 682 153 20250925 223500.00 224000.00 172.5 77.95 15.94 0 10.41 37.34 198 1993 10.06 61.30 51 1355 185.50 82.10 13 0.44 174.1 682 153 20250925 223500.00 224000.00 185.8 77.93 15.93 3 6.00 0.00 884 1209 11.98 -9999.00 10000 22513 185.50 82.10 23 0.23 187.5 682 153 20250925 223500.00 224000.00 199.2 77.92 15.93 0 10.70 170.10 1338 1884 10.44 74.76 594 2159 185.50 82.10 38 0.02 201.0 682 153 20250925 223500.00 224000.00 213.9 77.90 15.92 0 11.00 29.51 1526 1363 9.53 17.34 80 160 185.50 82.10 47 0.00 215.8 682 153 20250925 223500.00 224000.00 228.6 77.89 15.91 0 11.25 14.19 1231 1524 9.36 6.52 24 67 185.50 82.10 57 0.00 230.7 682 153 20250925 223500.00 224000.00 245.1 77.87 15.90 0 11.47 12.54 1276 1434 9.42 4.66 17 43 185.50 82.10 67 0.00 247.4 682 153 20250925 223500.00 224000.00 263.0 77.85 15.90 0 11.60 20.67 1207 1402 9.52 4.26 15 38 185.50 82.10 76 0.00 265.4 682 153 20250925 223500.00 224000.00 281.7 77.83 15.89 0 11.66 37.09 1194 1349 9.59 4.38 14 37 185.50 82.10 86 0.00 284.2 682 153 20250925 223500.00 224000.00 301.6 77.81 15.88 0 11.68 33.12 1214 1226 9.63 4.65 15 36 185.50 82.10 100 0.00 304.4 682 153 20250925 223500.00 224000.00 321.9 77.79 15.87 0 11.69 40.13 1223 1259 9.67 4.85 16 39 185.50 82.10 100 0.00 324.9 682 153 20250925 223500.00 224000.00 343.5 77.77 15.86 0 11.68 25.69 1250 1243 9.71 5.62 19 45 185.50 82.10 100 0.00 346.6 682 153 20250925 223500.00 224000.00 365.8 77.74 15.85 0 11.66 31.96 1269 1266 9.70 5.94 20 46 185.50 82.10 100 0.00 369.1 682 153 20250925 223500.00 224000.00 389.1 77.72 15.84 0 11.62 13.45 1298 1289 9.84 9.44 31 73 185.50 82.10 100 0.00 392.6 682 153 20250925 223500.00 224000.00 413.1 77.70 15.83 0 11.61 41.01 1245 1366 9.92 11.13 35 91 185.50 82.10 100 0.00 416.8 682 153 20250925 223500.00 224000.00 437.1 77.67 15.82 0 11.55 28.20 1284 1360 9.95 14.08 47 116 185.50 82.10 100 0.00 441.1 682 153 20250925 223500.00 224000.00 467.3 77.65 15.81 0 11.46 31.51 1240 1391 10.08 22.20 79 206 185.50 82.10 100 0.00 471.4 682 153 20250925 224000.00 224500.00 76.9 78.06 15.99 0 9.10 18.71 212 212 8.57 42.12 0 0 185.50 82.10 0 5.23 77.6 687 428 20250925 224000.00 224500.00 80.6 78.05 15.99 3 6.00 842.67 207 207 9.40 -9999.00 0 0 185.50 82.10 0 4.98 81.4 687 428 20250925 224000.00 224500.00 85.0 78.05 15.99 0 9.41 22.48 203 203 8.11 19.52 0 0 185.50 82.10 0 4.63 85.8 687 428 20250925 224000.00 224500.00 89.1 78.04 15.98 0 9.63 19.40 200 200 8.19 13.75 0 0 185.50 82.10 0 4.32 89.9 687 428 20250925 224000.00 224500.00 93.2 78.04 15.98 0 9.76 9.55 173 173 8.35 9.54 20 20 185.50 82.10 0 4.01 94.1 687 428 20250925 224000.00 224500.00 96.9 78.03 15.98 0 9.44 -17.43 136 136 8.46 25.91 37 37 185.50 82.10 0 3.73 97.8 687 428 20250925 224000.00 224500.00 100.7 78.03 15.98 0 9.55 -98.89 216 216 8.47 27.37 34 34 185.50 82.10 0 3.43 101.6 687 428 20250925 224000.00 224500.00 105.2 78.02 15.97 0 9.73 -3.12 256 256 8.43 21.84 25 25 185.50 82.10 0 3.06 106.1 687 428 20250925 224000.00 224500.00 109.2 78.02 15.97 0 9.72 16.07 324 324 8.57 31.95 41 41 185.50 82.10 0 2.73 110.2 687 428 20250925 224000.00 224500.00 113.7 78.01 15.97 0 9.90 -27.13 202 526 9.01 20.27 41 227 185.50 82.10 0 2.39 114.8 687 428 20250925 224000.00 224500.00 119.3 78.01 15.97 3 9.31 -74.73 1160 12 9.23 46.54 583 317 185.50 82.10 0 2.02 120.4 687 428 20250925 224000.00 224500.00 125.6 78.00 15.96 0 9.88 -628.61 728 2972 9.26 95.66 282 2584 185.50 82.10 0 1.69 126.7 687 428 20250925 224000.00 224500.00 132.1 77.99 15.96 3 8.81 100.04 1 0 10.23 96.31 83 11 185.50 82.10 0 1.38 133.3 687 428 20250925 224000.00 224500.00 143.1 77.98 15.96 3 8.88 57.07 1 0 9.91 201.24 58 15 185.50 82.10 0 1.11 144.5 687 428 20250925 224000.00 224500.00 151.5 77.97 15.95 2 7.56 64.21 1 1 10.43 -9999.00 1969 2285 185.50 82.10 2 0.87 152.9 687 428 20250925 224000.00 224500.00 161.7 77.96 15.95 3 8.85 -92.13 999 10 9.55 131.14 1478 832 185.50 82.10 5 0.65 163.3 687 428 20250925 224000.00 224500.00 172.6 77.95 15.94 0 9.24 128.22 389 203 9.00 80.50 298 481 185.50 82.10 13 0.44 174.2 687 428 20250925 224000.00 224500.00 185.1 77.93 15.93 0 9.98 78.22 864 1022 9.10 50.09 183 507 185.50 82.10 23 0.23 186.8 687 428 20250925 224000.00 224500.00 198.4 77.92 15.93 0 10.42 20.34 983 1077 9.14 22.19 82 208 185.50 82.10 38 0.02 200.2 687 428 20250925 224000.00 224500.00 212.8 77.90 15.92 0 10.88 29.23 1204 1515 9.23 11.55 42 118 185.50 82.10 47 0.00 214.7 687 428 20250925 224000.00 224500.00 228.5 77.89 15.91 0 11.21 21.98 1238 1547 9.36 7.07 26 73 185.50 82.10 57 0.00 230.6 687 428 20250925 224000.00 224500.00 245.1 77.87 15.90 0 11.41 23.85 1246 1483 9.43 5.52 19 52 185.50 82.10 67 0.00 247.3 687 428 20250925 224000.00 224500.00 263.0 77.85 15.90 0 11.53 35.79 1302 1380 9.50 5.33 18 45 185.50 82.10 76 0.00 265.4 687 428 20250925 224000.00 224500.00 281.8 77.83 15.89 0 11.62 41.07 1218 1369 9.57 4.91 16 41 185.50 82.10 86 0.00 284.3 687 428 20250925 224000.00 224500.00 301.4 77.81 15.88 0 11.68 49.79 1229 1257 9.63 4.94 16 38 185.50 82.10 100 0.00 304.2 687 428 20250925 224000.00 224500.00 321.9 77.79 15.87 0 11.72 47.18 1242 1257 9.68 5.02 16 39 185.50 82.10 100 0.00 324.9 687 428 20250925 224000.00 224500.00 343.2 77.77 15.86 0 11.74 50.68 1217 1270 9.73 5.09 16 40 185.50 82.10 100 0.00 346.3 687 428 20250925 224000.00 224500.00 365.9 77.74 15.85 0 11.75 48.58 1254 1306 9.74 5.48 17 42 185.50 82.10 100 0.00 369.2 687 428 20250925 224000.00 224500.00 389.0 77.72 15.84 0 11.74 29.11 1221 1299 9.88 7.91 23 60 185.50 82.10 100 0.00 392.6 687 428 20250925 224000.00 224500.00 413.0 77.70 15.83 0 11.70 37.08 1307 1247 9.95 10.16 34 77 185.50 82.10 100 0.00 416.7 687 428 20250925 224000.00 224500.00 437.0 77.67 15.82 0 11.64 21.36 1332 1189 10.00 13.49 47 101 185.50 82.10 100 0.00 440.9 687 428 20250925 224000.00 224500.00 466.8 77.65 15.81 0 11.61 53.21 1229 1372 10.16 18.78 65 169 185.50 82.10 100 0.00 471.0 687 428 20250925 224500.00 225000.00 76.9 78.06 15.99 0 9.10 228.64 212 212 8.79 40.07 0 0 185.50 82.10 0 5.23 77.6 688 154 20250925 224500.00 225000.00 80.6 78.05 15.99 0 8.81 -154.11 207 207 8.44 137.88 0 0 185.50 82.10 0 4.98 81.4 688 154 20250925 224500.00 225000.00 85.0 78.05 15.99 0 9.39 18.52 203 203 8.06 17.04 0 0 185.50 82.10 0 4.63 85.8 688 154 20250925 224500.00 225000.00 89.1 78.04 15.98 0 9.62 18.68 200 200 8.16 13.08 0 0 185.50 82.10 0 4.32 90.0 688 154 20250925 224500.00 225000.00 93.3 78.04 15.98 0 9.66 10.02 70 70 8.34 7.94 15 15 185.50 82.10 0 4.01 94.2 688 154 20250925 224500.00 225000.00 96.9 78.03 15.98 0 9.48 14.20 130 130 8.42 20.94 30 30 185.50 82.10 0 3.73 97.8 688 154 20250925 224500.00 225000.00 100.6 78.03 15.98 0 9.43 -35.87 127 127 8.38 23.11 25 25 185.50 82.10 0 3.43 101.6 688 154 20250925 224500.00 225000.00 105.1 78.02 15.97 0 9.76 12.00 309 309 8.44 21.10 27 27 185.50 82.10 0 3.06 106.1 688 154 20250925 224500.00 225000.00 109.1 78.02 15.97 0 9.71 -22.51 355 355 8.54 31.76 43 43 185.50 82.10 0 2.73 110.2 688 154 20250925 224500.00 225000.00 113.8 78.01 15.97 0 9.63 39.37 401 281 8.85 25.56 102 195 185.50 82.10 0 2.39 114.8 688 154 20250925 224500.00 225000.00 119.2 78.01 15.97 0 9.77 -11.75 542 437 8.85 26.92 100 207 185.50 82.10 0 2.02 120.3 688 154 20250925 224500.00 225000.00 125.5 78.00 15.96 0 9.96 -172.58 767 2066 9.06 47.57 148 899 185.50 82.10 0 1.69 126.7 688 154 20250925 224500.00 225000.00 133.4 77.99 15.96 0 9.46 295.89 232 582 8.96 64.42 127 688 185.50 82.10 0 1.38 134.7 688 154 20250925 224500.00 225000.00 142.3 77.98 15.96 1 9.62 -98.17 329 1389 9.13 84.50 177 1636 185.50 82.10 0 1.11 143.6 688 154 20250925 224500.00 225000.00 151.5 77.97 15.95 3 8.20 -353.79 1 0 10.42 263.81 505 46 185.50 82.10 2 0.87 153.0 688 154 20250925 224500.00 225000.00 161.6 77.96 15.95 2 8.86 -1011.87 101 53 9.02 61.95 197 325 185.50 82.10 5 0.65 163.1 688 154 20250925 224500.00 225000.00 172.6 77.95 15.94 0 9.89 408.74 459 2090 9.16 59.19 137 1403 185.50 82.10 13 0.44 174.2 688 154 20250925 224500.00 225000.00 185.1 77.93 15.93 0 9.96 33.51 924 1027 9.07 49.68 196 512 185.50 82.10 23 0.23 186.8 688 154 20250925 224500.00 225000.00 198.3 77.92 15.93 0 10.43 5.80 1171 1151 9.11 22.71 95 218 185.50 82.10 38 0.02 200.1 688 154 20250925 224500.00 225000.00 212.8 77.90 15.92 0 10.85 31.48 1194 1507 9.21 11.13 41 117 185.50 82.10 47 0.00 214.8 688 154 20250925 224500.00 225000.00 228.4 77.89 15.91 0 11.17 31.37 1281 1549 9.31 7.31 27 74 185.50 82.10 57 0.00 230.5 688 154 20250925 224500.00 225000.00 245.1 77.87 15.90 0 11.37 7.12 1244 1465 9.39 5.34 20 52 185.50 82.10 67 0.00 247.4 688 154 20250925 224500.00 225000.00 263.0 77.85 15.90 0 11.50 36.38 1295 1460 9.50 5.19 19 48 185.50 82.10 76 0.00 265.5 688 154 20250925 224500.00 225000.00 281.7 77.83 15.89 0 11.57 24.85 1210 1361 9.55 4.75 16 42 185.50 82.10 86 0.00 284.3 688 154 20250925 224500.00 225000.00 301.6 77.81 15.88 0 11.61 32.97 1183 1235 9.60 4.98 16 39 185.50 82.10 100 0.00 304.3 688 154 20250925 224500.00 225000.00 322.1 77.79 15.87 0 11.63 23.63 1243 1236 9.64 5.24 18 42 185.50 82.10 100 0.00 325.0 688 154 20250925 224500.00 225000.00 343.3 77.77 15.86 0 11.65 46.85 1211 1265 9.68 5.58 18 45 185.50 82.10 100 0.00 346.4 688 154 20250925 224500.00 225000.00 365.7 77.74 15.85 0 11.63 12.76 1255 1285 9.67 5.90 19 47 185.50 82.10 100 0.00 369.0 688 154 20250925 224500.00 225000.00 388.9 77.72 15.84 0 11.61 -0.11 1216 1295 9.82 8.50 27 69 185.50 82.10 100 0.00 392.5 688 154 20250925 224500.00 225000.00 413.1 77.70 15.83 0 11.60 47.23 1217 1300 9.90 11.12 34 87 185.50 82.10 100 0.00 416.8 688 154 20250925 224500.00 225000.00 436.6 77.67 15.82 0 11.57 48.96 1141 1348 9.96 12.56 38 105 185.50 82.10 100 0.00 440.5 688 154 20250925 224500.00 225000.00 467.5 77.65 15.81 0 11.44 31.23 1425 1271 10.07 22.66 96 206 185.50 82.10 100 0.00 471.7 688 154 20250925 225000.00 225500.00 76.9 78.06 15.99 2 8.84 103.21 211 211 8.89 106.31 0 0 185.50 82.10 0 5.23 77.6 688 141 20250925 225000.00 225500.00 80.7 78.05 15.99 3 6.00 2961.92 207 207 9.37 -9999.00 0 0 185.50 82.10 0 4.98 81.4 688 141 20250925 225000.00 225500.00 85.1 78.05 15.99 0 9.38 3.26 203 203 8.06 18.56 0 0 185.50 82.10 0 4.63 85.9 688 141 20250925 225000.00 225500.00 89.1 78.04 15.98 0 9.65 3.27 201 201 8.20 12.80 0 0 185.50 82.10 0 4.32 89.9 688 141 20250925 225000.00 225500.00 93.4 78.04 15.98 0 9.67 -9.26 92 92 8.37 8.76 19 19 185.50 82.10 0 4.01 94.3 688 141 20250925 225000.00 225500.00 97.2 78.03 15.98 0 9.50 -13.32 169 169 8.47 24.00 38 38 185.50 82.10 0 3.73 98.1 688 141 20250925 225000.00 225500.00 100.6 78.03 15.98 0 9.50 7.94 128 128 8.36 19.91 22 22 185.50 82.10 0 3.43 101.6 688 141 20250925 225000.00 225500.00 105.1 78.02 15.97 0 9.72 -22.83 333 333 8.45 26.06 33 33 185.50 82.10 0 3.06 106.1 688 141 20250925 225000.00 225500.00 109.2 78.02 15.97 0 9.78 -37.70 448 448 8.57 31.22 48 48 185.50 82.10 0 2.73 110.2 688 141 20250925 225000.00 225500.00 113.7 78.01 15.97 0 9.78 -26.39 336 373 8.84 20.16 62 162 185.50 82.10 0 2.39 114.8 688 141 20250925 225000.00 225500.00 119.3 78.01 15.97 0 9.72 -69.65 617 417 8.87 29.49 130 241 185.50 82.10 0 2.02 120.4 688 141 20250925 225000.00 225500.00 125.6 78.00 15.96 0 9.83 -70.86 1071 1584 9.09 68.56 293 1040 185.50 82.10 0 1.69 126.7 688 141 20250925 225000.00 225500.00 133.4 77.99 15.96 1 9.63 -77.95 218 810 8.98 45.20 85 672 185.50 82.10 0 1.38 134.7 688 141 20250925 225000.00 225500.00 142.3 77.98 15.96 0 9.31 410.05 214 348 8.92 70.80 142 530 185.50 82.10 0 1.11 143.6 688 141 20250925 225000.00 225500.00 151.5 77.97 15.95 0 9.26 47.44 96 251 8.95 61.59 84 460 185.50 82.10 2 0.87 152.9 688 141 20250925 225000.00 225500.00 161.8 77.96 15.95 0 9.78 181.16 309 1704 9.11 54.62 115 1401 185.50 82.10 5 0.65 163.3 688 141 20250925 225000.00 225500.00 172.6 77.95 15.94 0 9.79 -149.50 435 940 8.95 41.72 97 468 185.50 82.10 13 0.44 174.2 688 141 20250925 225000.00 225500.00 185.3 77.93 15.93 0 9.98 -17.45 780 1047 8.99 37.46 122 379 185.50 82.10 23 0.23 187.0 688 141 20250925 225000.00 225500.00 198.5 77.92 15.93 0 10.29 0.42 899 988 9.02 21.27 76 195 185.50 82.10 38 0.02 200.3 688 141 20250925 225000.00 225500.00 213.0 77.90 15.92 0 10.69 20.19 1261 1436 9.10 12.80 50 130 185.50 82.10 47 0.00 215.0 688 141 20250925 225000.00 225500.00 228.6 77.89 15.91 0 11.00 47.23 1266 1504 9.18 8.22 30 81 185.50 82.10 57 0.00 230.7 688 141 20250925 225000.00 225500.00 245.2 77.87 15.90 0 11.18 26.52 1284 1507 9.25 6.39 22 59 185.50 82.10 67 0.00 247.4 688 141 20250925 225000.00 225500.00 263.1 77.85 15.90 0 11.30 28.69 1222 1438 9.34 5.83 20 52 185.50 82.10 76 0.00 265.5 688 141 20250925 225000.00 225500.00 281.8 77.83 15.89 0 11.38 48.03 1242 1389 9.39 5.71 18 47 185.50 82.10 86 0.00 284.4 688 141 20250925 225000.00 225500.00 301.6 77.81 15.88 0 11.41 51.93 1230 1227 9.40 5.75 18 42 185.50 82.10 100 0.00 304.3 688 141 20250925 225000.00 225500.00 322.0 77.79 15.87 0 11.44 47.53 1225 1314 9.49 5.94 19 48 185.50 82.10 100 0.00 325.0 688 141 20250925 225000.00 225500.00 343.2 77.77 15.86 0 11.45 44.77 1250 1315 9.52 6.58 21 52 185.50 82.10 100 0.00 346.3 688 141 20250925 225000.00 225500.00 365.7 77.74 15.85 0 11.44 19.12 1244 1341 9.52 6.91 21 54 185.50 82.10 100 0.00 369.0 688 141 20250925 225000.00 225500.00 389.2 77.72 15.84 0 11.45 34.72 1240 1412 9.68 9.86 30 80 185.50 82.10 100 0.00 392.7 688 141 20250925 225000.00 225500.00 412.7 77.70 15.83 0 11.38 64.12 1168 1377 9.74 12.98 38 104 185.50 82.10 100 0.00 416.4 688 141 20250925 225000.00 225500.00 437.0 77.67 15.82 0 11.34 -4.30 1295 1367 9.84 17.60 58 146 185.50 82.10 100 0.00 440.9 688 141 20250925 225000.00 225500.00 467.2 77.65 15.81 0 11.29 20.93 1219 1476 9.98 26.15 88 247 185.50 82.10 100 0.00 471.4 688 141 20250925 225500.00 230000.00 76.9 78.06 15.99 0 8.77 -21.25 211 211 8.68 168.63 0 0 185.50 82.10 0 5.23 77.6 687 128 20250925 225500.00 230000.00 80.3 78.05 15.99 2 6.98 4652.90 207 207 9.43 -9999.00 0 0 185.50 82.10 0 4.98 81.1 687 128 20250925 225500.00 230000.00 85.2 78.05 15.99 0 9.41 22.48 203 203 8.18 21.92 0 0 185.50 82.10 0 4.63 86.0 687 128 20250925 225500.00 230000.00 89.2 78.04 15.98 0 9.59 23.11 201 201 8.19 15.41 0 0 185.50 82.10 0 4.32 90.0 687 128 20250925 225500.00 230000.00 93.1 78.04 15.98 0 9.67 25.68 135 135 8.39 11.33 24 24 185.50 82.10 0 4.01 94.0 687 128 20250925 225500.00 230000.00 96.9 78.03 15.98 0 9.45 -24.05 155 155 8.47 29.53 42 42 185.50 82.10 0 3.73 97.8 687 128 20250925 225500.00 230000.00 100.7 78.03 15.98 0 9.60 -3.90 207 207 8.44 25.64 30 30 185.50 82.10 0 3.43 101.7 687 128 20250925 225500.00 230000.00 105.1 78.02 15.97 0 9.58 21.08 295 295 8.52 40.85 46 46 185.50 82.10 0 3.06 106.1 687 128 20250925 225500.00 230000.00 109.2 78.02 15.97 0 9.83 -90.45 692 692 8.75 47.91 86 86 185.50 82.10 0 2.73 110.2 687 128 20250925 225500.00 230000.00 113.6 78.01 15.97 0 9.63 10.10 581 251 8.84 28.71 147 198 185.50 82.10 0 2.39 114.7 687 128 20250925 225500.00 230000.00 119.2 78.01 15.97 0 9.69 -101.71 744 399 8.92 40.16 186 292 185.50 82.10 0 2.02 120.3 687 128 20250925 225500.00 230000.00 125.6 78.00 15.96 0 9.77 -420.19 289 776 9.00 38.31 74 444 185.50 82.10 0 1.69 126.7 687 128 20250925 225500.00 230000.00 133.4 77.99 15.96 0 9.60 -15.70 30 246 9.11 44.31 18 261 185.50 82.10 0 1.38 134.7 687 128 20250925 225500.00 230000.00 142.5 77.98 15.96 0 9.97 825.52 395 3007 9.18 39.81 108 1949 185.50 82.10 0 1.11 143.8 687 128 20250925 225500.00 230000.00 151.6 77.97 15.95 0 9.48 -202.20 244 549 8.94 60.79 111 560 185.50 82.10 2 0.87 153.0 687 128 20250925 225500.00 230000.00 161.8 77.96 15.95 2 9.05 87.18 893 117 9.32 130.31 1015 920 185.50 82.10 5 0.65 163.3 687 128 20250925 225500.00 230000.00 172.7 77.95 15.94 0 9.89 21.35 511 1361 8.99 39.77 94 566 185.50 82.10 13 0.44 174.4 687 128 20250925 225500.00 230000.00 185.4 77.93 15.93 0 9.99 123.31 776 1178 8.96 36.66 115 396 185.50 82.10 23 0.23 187.1 687 128 20250925 225500.00 230000.00 198.5 77.92 15.93 0 10.16 17.90 942 1071 9.00 28.52 104 275 185.50 82.10 38 0.02 200.4 687 128 20250925 225500.00 230000.00 212.9 77.90 15.92 0 10.46 47.46 1139 1391 9.02 18.40 67 183 185.50 82.10 47 0.00 214.9 687 128 20250925 225500.00 230000.00 228.5 77.89 15.91 0 10.72 18.89 1337 1539 9.12 13.18 53 137 185.50 82.10 57 0.00 230.6 687 128 20250925 225500.00 230000.00 245.2 77.87 15.90 0 10.95 47.94 1302 1545 9.18 8.87 34 91 185.50 82.10 67 0.00 247.4 687 128 20250925 225500.00 230000.00 263.1 77.85 15.90 0 11.11 25.06 1318 1519 9.27 7.79 28 74 185.50 82.10 76 0.00 265.5 687 128 20250925 225500.00 230000.00 281.9 77.83 15.89 0 11.23 38.33 1297 1466 9.31 6.71 23 59 185.50 82.10 86 0.00 284.4 687 128 20250925 225500.00 230000.00 301.6 77.81 15.88 0 11.28 32.08 1292 1337 9.34 6.64 21 52 185.50 82.10 100 0.00 304.4 687 128 20250925 225500.00 230000.00 322.0 77.79 15.87 0 11.34 34.75 1266 1345 9.39 6.30 20 50 185.50 82.10 100 0.00 324.9 687 128 20250925 225500.00 230000.00 343.3 77.77 15.86 0 11.36 28.79 1302 1349 9.45 6.90 23 56 185.50 82.10 100 0.00 346.4 687 128 20250925 225500.00 230000.00 365.5 77.74 15.85 0 11.39 22.57 1254 1449 9.47 6.89 21 57 185.50 82.10 100 0.00 368.8 687 128 20250925 225500.00 230000.00 389.0 77.72 15.84 0 11.37 29.65 1294 1471 9.63 10.19 32 86 185.50 82.10 100 0.00 392.5 687 128 20250925 225500.00 230000.00 412.8 77.70 15.83 0 11.34 -26.24 1268 1412 9.70 12.97 41 107 185.50 82.10 100 0.00 416.5 687 128 20250925 225500.00 230000.00 436.9 77.67 15.82 0 11.25 -29.96 1382 1445 9.77 19.14 67 164 185.50 82.10 100 0.00 440.8 687 128 20250925 225500.00 230000.00 466.7 77.65 15.81 0 11.20 72.08 1498 1451 9.91 29.33 119 274 185.50 82.10 100 0.00 470.9 687 128 20250925 230000.00 230500.00 77.0 78.06 15.99 2 7.98 513.62 211 211 10.95 24965.82 0 0 185.50 82.10 0 5.23 77.7 682 128 20250925 230000.00 230500.00 81.1 78.05 15.99 2 9.08 3807.73 207 207 10.81 1793.83 0 0 185.50 82.10 0 4.98 81.8 682 128 20250925 230000.00 230500.00 85.8 78.05 15.99 0 9.34 1153.62 203 203 9.15 270.55 0 0 185.50 82.10 0 4.63 86.6 682 128 20250925 230000.00 230500.00 89.3 78.04 15.98 0 9.52 385.34 201 201 9.16 109.90 0 0 185.50 82.10 0 4.32 90.1 682 128 20250925 230000.00 230500.00 93.3 78.04 15.98 0 10.10 296.38 724 724 9.90 291.61 457 457 185.50 82.10 0 4.01 94.2 682 128 20250925 230000.00 230500.00 97.1 78.03 15.98 2 6.97 416.64 1 1 10.94 -9999.00 8025 8025 185.50 82.10 0 3.73 98.0 682 128 20250925 230000.00 230500.00 100.8 78.03 15.98 0 9.73 121.47 289 289 9.57 181.14 306 306 185.50 82.10 0 3.43 101.8 682 128 20250925 230000.00 230500.00 105.2 78.02 15.97 2 9.15 54.01 40 40 9.43 110.28 88 88 185.50 82.10 0 3.06 106.2 682 128 20250925 230000.00 230500.00 109.1 78.02 15.97 1 9.96 -145.90 180 180 9.44 50.54 80 80 185.50 82.10 0 2.73 110.1 682 128 20250925 230000.00 230500.00 113.9 78.01 15.97 0 10.03 -38.92 106 427 9.61 44.05 58 549 185.50 82.10 0 2.39 115.0 682 128 20250925 230000.00 230500.00 119.4 78.01 15.97 0 10.21 -50.50 272 573 9.52 37.96 71 337 185.50 82.10 0 2.02 120.5 682 128 20250925 230000.00 230500.00 125.5 78.00 15.96 0 10.01 -244.92 228 549 9.54 49.00 96 564 185.50 82.10 0 1.69 126.7 682 128 20250925 230000.00 230500.00 133.6 77.99 15.96 0 10.14 -87.91 470 793 9.53 48.05 107 429 185.50 82.10 0 1.38 134.8 682 128 20250925 230000.00 230500.00 142.6 77.98 15.96 0 10.07 -38.92 204 1602 9.54 53.42 109 1883 185.50 82.10 0 1.11 143.9 682 128 20250925 230000.00 230500.00 151.7 77.97 15.95 0 10.10 -32.70 338 1956 9.59 47.97 168 2635 185.50 82.10 2 0.87 153.1 682 128 20250925 230000.00 230500.00 161.8 77.96 15.95 0 10.21 -270.77 587 1004 9.63 49.01 143 637 185.50 82.10 5 0.65 163.3 682 128 20250925 230000.00 230500.00 173.4 77.95 15.94 0 10.16 904.94 433 3527 9.56 46.11 221 4832 185.50 82.10 13 0.44 175.0 682 128 20250925 230000.00 230500.00 185.8 77.93 15.93 0 9.98 -51.57 407 779 9.18 47.16 94 429 185.50 82.10 23 0.23 187.5 682 128 20250925 230000.00 230500.00 199.2 77.92 15.93 0 10.04 204.77 1250 1163 9.30 91.90 357 760 185.50 82.10 38 0.02 201.1 682 128 20250925 230000.00 230500.00 213.7 77.90 15.92 0 10.30 62.59 1097 1447 9.05 28.01 101 297 185.50 82.10 47 0.00 215.7 682 128 20250925 230000.00 230500.00 228.6 77.89 15.91 0 10.54 31.87 1373 1616 9.10 19.65 80 213 185.50 82.10 57 0.00 230.7 682 128 20250925 230000.00 230500.00 245.2 77.87 15.90 0 10.75 63.10 1501 1544 9.13 14.02 57 137 185.50 82.10 67 0.00 247.4 682 128 20250925 230000.00 230500.00 263.1 77.85 15.90 0 10.98 15.91 1390 1583 9.20 9.78 35 91 185.50 82.10 76 0.00 265.5 682 128 20250925 230000.00 230500.00 281.8 77.83 15.89 0 11.13 39.75 1358 1528 9.27 8.09 28 71 185.50 82.10 86 0.00 284.3 682 128 20250925 230000.00 230500.00 301.3 77.81 15.88 0 11.23 27.26 1374 1414 9.31 7.33 24 59 185.50 82.10 100 0.00 304.1 682 128 20250925 230000.00 230500.00 321.9 77.79 15.87 0 11.30 39.00 1395 1494 9.38 7.03 24 60 185.50 82.10 100 0.00 324.9 682 128 20250925 230000.00 230500.00 343.1 77.77 15.86 0 11.33 31.07 1366 1486 9.43 7.60 25 63 185.50 82.10 100 0.00 346.2 682 128 20250925 230000.00 230500.00 365.5 77.74 15.85 0 11.35 51.54 1412 1545 9.45 7.86 26 66 185.50 82.10 100 0.00 368.8 682 128 20250925 230000.00 230500.00 389.2 77.72 15.84 0 11.33 47.97 1465 1540 9.60 11.43 39 97 185.50 82.10 100 0.00 392.7 682 128 20250925 230000.00 230500.00 412.8 77.70 15.83 0 11.29 16.99 1609 1585 9.68 15.84 61 141 185.50 82.10 100 0.00 416.6 682 128 20250925 230000.00 230500.00 436.9 77.67 15.82 0 11.27 26.82 1399 1686 9.78 19.96 64 178 185.50 82.10 100 0.00 440.8 682 128 20250925 230000.00 230500.00 466.6 77.65 15.81 0 11.21 88.81 1269 1539 9.91 27.02 94 264 185.50 82.10 100 0.00 470.8 682 128 20250925 230500.00 231000.00 76.8 78.06 15.99 2 8.03 -79.47 211 211 10.16 3957.94 0 0 185.50 82.10 0 5.23 77.6 685 5439 20250925 230500.00 231000.00 80.5 78.05 15.99 3 6.00 920.21 207 207 9.78 -9999.00 0 0 185.50 82.10 0 4.98 81.2 685 5439 20250925 230500.00 231000.00 85.1 78.05 15.99 0 8.85 -194.03 203 203 8.49 161.78 0 0 185.50 82.10 0 4.63 85.9 685 5439 20250925 230500.00 231000.00 88.8 78.04 15.98 0 9.22 -0.08 201 201 8.45 53.51 0 0 185.50 82.10 0 4.32 89.7 685 5439 20250925 230500.00 231000.00 93.3 78.04 15.98 0 9.70 249.07 727 727 9.09 87.22 239 239 185.50 82.10 0 4.01 94.2 685 5439 20250925 230500.00 231000.00 97.0 78.03 15.98 0 9.25 17.33 81 81 9.12 81.42 116 116 185.50 82.10 0 3.73 97.9 685 5439 20250925 230500.00 231000.00 100.9 78.03 15.98 0 9.44 417.89 513 513 9.03 161.42 250 250 185.50 82.10 0 3.43 101.9 685 5439 20250925 230500.00 231000.00 105.3 78.02 15.97 0 9.47 190.62 535 535 8.96 150.90 239 239 185.50 82.10 0 3.06 106.3 685 5439 20250925 230500.00 231000.00 109.4 78.02 15.97 0 9.18 -96.71 73 73 8.66 68.06 36 36 185.50 82.10 0 2.73 110.4 685 5439 20250925 230500.00 231000.00 113.6 78.01 15.97 0 9.76 117.36 201 476 9.02 34.02 56 294 185.50 82.10 0 2.39 114.7 685 5439 20250925 230500.00 231000.00 119.1 78.01 15.97 0 10.06 -46.15 315 663 8.99 18.92 35 170 185.50 82.10 0 2.02 120.2 685 5439 20250925 230500.00 231000.00 125.8 78.00 15.96 0 9.67 -127.00 332 980 9.11 71.19 119 864 185.50 82.10 0 1.69 127.0 685 5439 20250925 230500.00 231000.00 133.6 77.99 15.96 0 9.72 -153.94 398 856 9.04 52.70 103 551 185.50 82.10 0 1.38 134.9 685 5439 20250925 230500.00 231000.00 142.4 77.98 15.96 0 9.24 -235.90 44 115 9.09 41.57 64 331 185.50 82.10 0 1.11 143.8 685 5439 20250925 230500.00 231000.00 151.5 77.97 15.95 0 9.79 -13.47 168 1241 9.00 29.57 60 1111 185.50 82.10 2 0.87 152.9 685 5439 20250925 230500.00 231000.00 161.9 77.96 15.95 0 10.03 5.88 379 2185 8.99 21.50 63 924 185.50 82.10 5 0.65 163.4 685 5439 20250925 230500.00 231000.00 173.0 77.95 15.94 0 9.97 91.77 870 1872 9.07 50.16 153 765 185.50 82.10 13 0.44 174.6 685 5439 20250925 230500.00 231000.00 185.8 77.93 15.93 0 9.86 428.40 2878 1249 9.29 113.80 1025 1410 185.50 82.10 23 0.23 187.5 685 5439 20250925 230500.00 231000.00 198.9 77.92 15.93 0 9.88 -39.15 1427 1122 9.06 75.34 321 662 185.50 82.10 38 0.02 200.7 685 5439 20250925 230500.00 231000.00 213.2 77.90 15.92 0 10.16 63.62 1159 1374 8.89 28.30 102 277 185.50 82.10 47 0.00 215.2 685 5439 20250925 230500.00 231000.00 228.6 77.89 15.91 0 10.41 52.56 1281 1646 8.94 18.68 68 199 185.50 82.10 57 0.00 230.7 685 5439 20250925 230500.00 231000.00 245.1 77.87 15.90 0 10.65 39.93 1362 1676 8.98 11.94 45 125 185.50 82.10 67 0.00 247.4 685 5439 20250925 230500.00 231000.00 263.1 77.85 15.90 0 10.86 38.96 1507 1606 9.05 9.37 37 89 185.50 82.10 76 0.00 265.5 685 5439 20250925 230500.00 231000.00 281.6 77.83 15.89 0 11.03 38.44 1392 1649 9.13 6.92 25 67 185.50 82.10 86 0.00 284.2 685 5439 20250925 230500.00 231000.00 301.4 77.81 15.88 0 11.11 38.68 1326 1453 9.17 6.44 21 54 185.50 82.10 100 0.00 304.2 685 5439 20250925 230500.00 231000.00 321.8 77.79 15.87 0 11.18 37.08 1370 1475 9.22 6.35 21 53 185.50 82.10 100 0.00 324.7 685 5439 20250925 230500.00 231000.00 343.2 77.77 15.86 0 11.20 45.66 1364 1447 9.28 6.96 24 60 185.50 82.10 100 0.00 346.3 685 5439 20250925 230500.00 231000.00 365.6 77.74 15.85 0 11.22 67.51 1351 1522 9.30 7.04 22 59 185.50 82.10 100 0.00 368.9 685 5439 20250925 230500.00 231000.00 389.1 77.72 15.84 0 11.21 48.47 1399 1533 9.47 10.75 35 92 185.50 82.10 100 0.00 392.6 685 5439 20250925 230500.00 231000.00 413.0 77.70 15.83 0 11.17 59.81 1390 1459 9.54 13.82 45 114 185.50 82.10 100 0.00 416.7 685 5439 20250925 230500.00 231000.00 437.0 77.67 15.82 0 11.12 22.48 1387 1490 9.61 18.39 63 158 185.50 82.10 100 0.00 440.9 685 5439 20250925 230500.00 231000.00 466.5 77.65 15.81 0 11.09 19.60 1287 1584 9.75 25.48 87 248 185.50 82.10 100 0.00 470.7 685 5439 20250925 231000.00 231500.00 76.8 78.06 15.99 0 8.76 -182.97 211 211 8.67 119.41 0 0 185.50 82.10 0 5.23 77.6 689 170 20250925 231000.00 231500.00 80.6 78.05 15.99 2 8.18 621.75 207 207 9.55 1419.82 0 0 185.50 82.10 0 4.97 81.4 689 170 20250925 231000.00 231500.00 85.1 78.05 15.99 0 9.07 -39.30 203 203 8.04 40.48 0 0 185.50 82.10 0 4.63 85.9 689 170 20250925 231000.00 231500.00 89.1 78.04 15.98 0 9.45 30.96 201 201 8.12 17.44 0 0 185.50 82.10 0 4.32 89.9 689 170 20250925 231000.00 231500.00 93.3 78.04 15.98 0 9.69 2.50 175 175 8.36 9.44 21 21 185.50 82.10 0 4.01 94.2 689 170 20250925 231000.00 231500.00 96.9 78.03 15.98 0 9.52 -30.00 165 165 8.37 18.97 28 28 185.50 82.10 0 3.73 97.8 689 170 20250925 231000.00 231500.00 100.7 78.03 15.98 0 9.53 14.35 209 209 8.35 24.62 28 28 185.50 82.10 0 3.43 101.6 689 170 20250925 231000.00 231500.00 105.1 78.02 15.97 0 9.48 14.61 274 274 8.40 35.52 43 43 185.50 82.10 0 3.06 106.1 689 170 20250925 231000.00 231500.00 109.2 78.02 15.97 0 9.50 -32.74 314 314 8.52 46.48 58 58 185.50 82.10 0 2.73 110.2 689 170 20250925 231000.00 231500.00 113.7 78.01 15.97 0 9.56 -1.38 515 323 8.83 31.61 137 246 185.50 82.10 0 2.39 114.8 689 170 20250925 231000.00 231500.00 119.2 78.01 15.97 0 9.96 -23.66 426 421 8.74 13.37 40 95 185.50 82.10 0 2.02 120.4 689 170 20250925 231000.00 231500.00 125.6 78.00 15.96 0 9.70 6.58 628 422 8.79 27.65 116 212 185.50 82.10 0 1.69 126.8 689 170 20250925 231000.00 231500.00 133.4 77.99 15.96 0 9.76 -32.31 448 1003 8.86 34.11 84 426 185.50 82.10 0 1.38 134.7 689 170 20250925 231000.00 231500.00 142.2 77.98 15.96 0 9.73 76.73 1126 1922 9.12 100.17 420 1707 185.50 82.10 0 1.11 143.5 689 170 20250925 231000.00 231500.00 151.7 77.97 15.95 2 8.98 -294.26 1784 51 9.58 128.46 1833 1200 185.50 82.10 2 0.87 153.1 689 170 20250925 231000.00 231500.00 161.7 77.96 15.95 2 8.05 3789.62 21 0 9.41 171.99 180 216 185.50 82.10 5 0.65 163.2 689 170 20250925 231000.00 231500.00 172.8 77.95 15.94 0 9.47 -205.67 728 852 9.07 113.61 427 1262 185.50 82.10 13 0.44 174.4 689 170 20250925 231000.00 231500.00 185.2 77.93 15.93 0 9.66 284.25 1524 1011 9.20 101.34 695 1354 185.50 82.10 23 0.23 186.9 689 170 20250925 231000.00 231500.00 198.6 77.92 15.93 0 9.75 42.57 482 671 8.94 49.70 122 384 185.50 82.10 38 0.02 200.5 689 170 20250925 231000.00 231500.00 212.8 77.90 15.92 0 10.10 122.24 877 1443 9.05 42.68 127 463 185.50 82.10 47 0.00 214.8 689 170 20250925 231000.00 231500.00 228.5 77.89 15.91 0 10.37 83.57 1250 1573 9.12 29.32 111 315 185.50 82.10 57 0.00 230.6 689 170 20250925 231000.00 231500.00 245.2 77.87 15.90 0 10.64 -16.10 1397 1409 9.13 16.67 69 161 185.50 82.10 67 0.00 247.5 689 170 20250925 231000.00 231500.00 263.0 77.85 15.90 0 10.96 50.83 1266 1544 9.22 10.34 34 94 185.50 82.10 76 0.00 265.4 689 170 20250925 231000.00 231500.00 281.6 77.83 15.89 0 11.19 46.10 1285 1540 9.29 7.45 24 65 185.50 82.10 86 0.00 284.2 689 170 20250925 231000.00 231500.00 301.4 77.81 15.88 0 11.30 34.96 1311 1399 9.35 6.54 21 52 185.50 82.10 100 0.00 304.1 689 170 20250925 231000.00 231500.00 321.9 77.79 15.87 0 11.39 49.74 1305 1414 9.41 5.87 19 49 185.50 82.10 100 0.00 324.8 689 170 20250925 231000.00 231500.00 343.2 77.77 15.86 0 11.43 33.36 1315 1370 9.46 6.45 20 50 185.50 82.10 100 0.00 346.4 689 170 20250925 231000.00 231500.00 365.6 77.74 15.85 0 11.43 49.53 1339 1396 9.50 6.83 22 55 185.50 82.10 100 0.00 368.9 689 170 20250925 231000.00 231500.00 388.9 77.72 15.84 0 11.43 68.09 1414 1456 9.66 10.21 35 84 185.50 82.10 100 0.00 392.4 689 170 20250925 231000.00 231500.00 413.0 77.70 15.83 0 11.40 77.70 1363 1467 9.76 13.06 45 115 185.50 82.10 100 0.00 416.8 689 170 20250925 231000.00 231500.00 436.8 77.67 15.82 0 11.37 12.63 1336 1428 9.82 15.99 53 135 185.50 82.10 100 0.00 440.7 689 170 20250925 231000.00 231500.00 466.5 77.65 15.81 0 11.32 17.69 1323 1488 9.96 24.65 87 227 185.50 82.10 100 0.00 470.7 689 170 20250925 231500.00 232000.00 76.8 78.06 15.99 2 8.44 38.29 211 211 9.55 1128.74 0 0 185.50 82.10 0 5.23 77.6 689 138 20250925 231500.00 232000.00 80.6 78.05 15.99 3 6.00 1462.12 207 207 9.40 -9999.00 0 0 185.50 82.10 0 4.97 81.3 689 138 20250925 231500.00 232000.00 85.2 78.05 15.99 0 9.03 65.24 203 203 8.15 56.12 0 0 185.50 82.10 0 4.63 86.0 689 138 20250925 231500.00 232000.00 89.1 78.04 15.98 0 9.48 3.77 201 201 8.19 21.00 0 0 185.50 82.10 0 4.32 89.9 689 138 20250925 231500.00 232000.00 92.4 78.04 15.98 0 9.56 -15.29 86 86 8.46 14.66 28 28 185.50 82.10 0 4.01 93.3 689 138 20250925 231500.00 232000.00 97.3 78.03 15.98 0 9.51 -3.13 183 183 8.67 37.96 50 50 185.50 82.10 0 3.73 98.2 689 138 20250925 231500.00 232000.00 100.7 78.03 15.98 0 9.34 -99.94 146 146 8.42 35.64 39 39 185.50 82.10 0 3.43 101.6 689 138 20250925 231500.00 232000.00 105.1 78.02 15.97 0 9.22 164.99 153 153 8.46 55.01 56 56 185.50 82.10 0 3.06 106.1 689 138 20250925 231500.00 232000.00 109.2 78.02 15.97 0 9.24 163.92 167 167 8.52 68.21 68 68 185.50 82.10 0 2.73 110.2 689 138 20250925 231500.00 232000.00 113.7 78.01 15.97 0 9.72 21.45 356 645 8.95 36.41 95 384 185.50 82.10 0 2.39 114.8 689 138 20250925 231500.00 232000.00 119.2 78.01 15.97 0 9.92 -36.39 645 447 8.86 20.60 91 165 185.50 82.10 0 2.02 120.4 689 138 20250925 231500.00 232000.00 125.6 78.00 15.96 0 9.76 -8.35 933 506 8.94 34.06 199 321 185.50 82.10 0 1.69 126.8 689 138 20250925 231500.00 232000.00 133.5 77.99 15.96 0 9.61 25.34 1453 682 9.17 72.64 577 935 185.50 82.10 0 1.38 134.8 689 138 20250925 231500.00 232000.00 142.3 77.98 15.96 3 8.91 369.98 864 9 9.34 83.40 847 484 185.50 82.10 0 1.11 143.7 689 138 20250925 231500.00 232000.00 151.6 77.97 15.95 3 8.99 -196.60 1251 13 9.46 92.47 1195 668 185.50 82.10 2 0.87 153.0 689 138 20250925 231500.00 232000.00 161.7 77.96 15.95 0 9.67 180.24 202 882 8.99 40.84 68 653 185.50 82.10 5 0.65 163.2 689 138 20250925 231500.00 232000.00 172.7 77.95 15.94 0 9.77 277.89 668 1533 9.08 78.63 215 1107 185.50 82.10 13 0.44 174.3 689 138 20250925 231500.00 232000.00 185.2 77.93 15.93 0 9.60 260.80 260 497 8.89 46.18 81 344 185.50 82.10 23 0.23 186.9 689 138 20250925 231500.00 232000.00 198.6 77.92 15.93 0 9.93 196.58 1374 1596 9.20 88.92 418 1162 185.50 82.10 38 0.02 200.4 689 138 20250925 231500.00 232000.00 212.9 77.90 15.92 0 10.12 66.10 1193 1106 9.07 40.27 178 393 185.50 82.10 47 0.00 214.8 689 138 20250925 231500.00 232000.00 228.5 77.89 15.91 0 10.48 58.04 1214 1537 9.14 24.56 93 262 185.50 82.10 57 0.00 230.6 689 138 20250925 231500.00 232000.00 245.1 77.87 15.90 0 10.81 48.22 1356 1632 9.20 13.48 51 138 185.50 82.10 67 0.00 247.4 689 138 20250925 231500.00 232000.00 263.1 77.85 15.90 0 11.07 53.60 1482 1679 9.30 9.46 37 95 185.50 82.10 76 0.00 265.5 689 138 20250925 231500.00 232000.00 281.6 77.83 15.89 0 11.25 62.36 1459 1630 9.36 7.43 27 70 185.50 82.10 86 0.00 284.2 689 138 20250925 231500.00 232000.00 301.4 77.81 15.88 0 11.35 48.01 1427 1456 9.40 6.50 22 54 185.50 82.10 100 0.00 304.1 689 138 20250925 231500.00 232000.00 321.8 77.79 15.87 0 11.41 37.20 1479 1470 9.45 6.44 24 56 185.50 82.10 100 0.00 324.8 689 138 20250925 231500.00 232000.00 342.9 77.77 15.86 0 11.42 24.71 1520 1387 9.50 7.53 27 59 185.50 82.10 100 0.00 346.1 689 138 20250925 231500.00 232000.00 367.4 77.74 15.85 0 11.45 62.75 1453 1539 9.58 8.64 29 70 185.50 82.10 100 0.00 370.7 689 138 20250925 231500.00 232000.00 388.8 77.72 15.84 0 11.43 56.93 1552 1508 9.69 11.46 41 97 185.50 82.10 100 0.00 392.3 689 138 20250925 231500.00 232000.00 412.8 77.70 15.83 0 11.39 44.66 1582 1471 9.76 14.51 55 122 185.50 82.10 100 0.00 416.6 689 138 20250925 231500.00 232000.00 436.7 77.67 15.82 0 11.38 70.39 1497 1482 9.82 17.51 62 145 185.50 82.10 100 0.00 440.7 689 138 20250925 231500.00 232000.00 466.7 77.65 15.81 0 11.29 21.89 1496 1514 9.97 27.45 108 259 185.50 82.10 100 0.00 470.8 689 138 20250925 232000.00 232500.00 77.0 78.06 15.99 2 8.51 332.10 211 211 9.83 1311.20 0 0 185.50 82.10 0 5.23 77.7 686 137 20250925 232000.00 232500.00 80.5 78.05 15.99 2 8.46 470.49 207 207 9.27 1038.05 0 0 185.50 82.10 0 4.97 81.2 686 137 20250925 232000.00 232500.00 83.7 78.05 15.99 2 8.69 280.24 203 203 8.74 404.62 0 0 185.50 82.10 0 4.63 84.5 686 137 20250925 232000.00 232500.00 90.1 78.04 15.98 0 9.44 -4.25 201 201 8.69 42.91 0 0 185.50 82.10 0 4.32 91.0 686 137 20250925 232000.00 232500.00 93.2 78.04 15.98 0 9.52 -1.19 129 129 8.49 18.98 37 37 185.50 82.10 0 4.01 94.0 686 137 20250925 232000.00 232500.00 97.0 78.03 15.98 0 9.44 10.37 156 156 8.64 39.74 56 56 185.50 82.10 0 3.73 97.9 686 137 20250925 232000.00 232500.00 100.6 78.03 15.98 0 9.26 -52.45 119 119 8.54 49.69 56 56 185.50 82.10 0 3.43 101.5 686 137 20250925 232000.00 232500.00 105.1 78.02 15.97 0 9.72 -437.54 1060 1060 8.90 125.44 291 291 185.50 82.10 0 3.06 106.1 686 137 20250925 232000.00 232500.00 109.2 78.02 15.97 3 8.33 -468.71 1 1 9.85 302.42 65 65 185.50 82.10 0 2.73 110.2 686 137 20250925 232000.00 232500.00 113.6 78.01 15.97 3 8.83 59.33 336 3 9.23 66.90 497 295 185.50 82.10 0 2.39 114.7 686 137 20250925 232000.00 232500.00 119.4 78.01 15.97 0 9.70 -4.06 950 154 9.09 32.82 288 246 185.50 82.10 0 2.02 120.5 686 137 20250925 232000.00 232500.00 125.6 78.00 15.96 0 9.88 -39.55 769 440 8.96 34.23 135 218 185.50 82.10 0 1.69 126.8 686 137 20250925 232000.00 232500.00 133.3 77.99 15.96 3 9.17 110.59 1362 14 9.47 97.30 1118 623 185.50 82.10 0 1.38 134.6 686 137 20250925 232000.00 232500.00 142.2 77.98 15.96 0 9.65 162.29 410 782 9.04 66.01 151 660 185.50 82.10 0 1.11 143.6 686 137 20250925 232000.00 232500.00 151.6 77.97 15.95 0 9.80 46.14 783 1160 9.09 74.92 218 771 185.50 82.10 2 0.87 153.0 686 137 20250925 232000.00 232500.00 161.8 77.96 15.95 0 9.62 25.29 1301 1019 9.31 162.08 862 1890 185.50 82.10 5 0.65 163.3 686 137 20250925 232000.00 232500.00 172.8 77.95 15.94 0 9.78 107.12 1246 1144 9.21 106.33 475 1146 185.50 82.10 13 0.44 174.4 686 137 20250925 232000.00 232500.00 185.2 77.93 15.93 0 10.06 114.30 636 1656 9.07 37.90 95 566 185.50 82.10 23 0.23 186.9 686 137 20250925 232000.00 232500.00 198.5 77.92 15.93 0 10.18 -31.14 1391 1441 9.11 42.79 192 466 185.50 82.10 38 0.02 200.4 686 137 20250925 232000.00 232500.00 213.0 77.90 15.92 0 10.46 20.46 1189 1404 9.06 20.57 76 204 185.50 82.10 47 0.00 215.0 686 137 20250925 232000.00 232500.00 228.4 77.89 15.91 0 10.70 -0.57 1579 1567 9.15 16.15 75 170 185.50 82.10 57 0.00 230.5 686 137 20250925 232000.00 232500.00 245.2 77.87 15.90 0 10.97 28.90 1485 1614 9.20 9.70 39 97 185.50 82.10 67 0.00 247.5 686 137 20250925 232000.00 232500.00 263.1 77.85 15.90 0 11.17 63.36 1498 1683 9.30 8.01 30 77 185.50 82.10 76 0.00 265.6 686 137 20250925 232000.00 232500.00 281.7 77.83 15.89 0 11.29 36.18 1437 1616 9.36 6.51 24 63 185.50 82.10 86 0.00 284.3 686 137 20250925 232000.00 232500.00 301.4 77.81 15.88 0 11.35 46.43 1457 1487 9.39 6.69 23 56 185.50 82.10 100 0.00 304.2 686 137 20250925 232000.00 232500.00 322.0 77.79 15.87 0 11.39 51.39 1446 1512 9.43 6.82 23 56 185.50 82.10 100 0.00 324.9 686 137 20250925 232000.00 232500.00 343.3 77.77 15.86 0 11.42 31.33 1471 1631 9.51 7.41 25 66 185.50 82.10 100 0.00 346.5 686 137 20250925 232000.00 232500.00 365.7 77.74 15.85 0 11.41 35.69 1483 1584 9.52 7.89 27 68 185.50 82.10 100 0.00 369.0 686 137 20250925 232000.00 232500.00 389.1 77.72 15.84 0 11.39 37.53 1479 1566 9.66 12.13 40 101 185.50 82.10 100 0.00 392.6 686 137 20250925 232000.00 232500.00 412.7 77.70 15.83 0 11.37 4.71 1565 1607 9.73 14.99 53 128 185.50 82.10 100 0.00 416.4 686 137 20250925 232000.00 232500.00 436.7 77.67 15.82 0 11.31 47.00 1698 1596 9.82 20.71 84 187 185.50 82.10 100 0.00 440.6 686 137 20250925 232000.00 232500.00 466.6 77.65 15.81 0 11.26 -19.01 1669 1570 9.94 29.45 127 284 185.50 82.10 100 0.00 470.8 686 137 20250925 232500.00 233000.00 76.8 78.06 15.99 2 8.03 1813.21 211 211 9.52 1597.66 0 0 185.50 82.10 0 5.23 77.6 684 134 20250925 232500.00 233000.00 80.6 78.05 15.99 2 8.47 81.38 207 207 8.92 516.21 0 0 185.50 82.10 0 4.97 81.3 684 134 20250925 232500.00 233000.00 85.0 78.05 15.99 0 8.92 -95.18 204 204 8.07 62.92 0 0 185.50 82.10 0 4.63 85.8 684 134 20250925 232500.00 233000.00 89.1 78.04 15.98 0 9.40 19.60 201 201 8.12 20.35 0 0 185.50 82.10 0 4.32 90.0 684 134 20250925 232500.00 233000.00 93.2 78.04 15.98 0 9.55 19.43 230 230 8.36 16.42 36 36 185.50 82.10 0 4.01 94.1 684 134 20250925 232500.00 233000.00 96.9 78.03 15.98 0 9.56 -22.90 210 210 8.39 21.81 31 31 185.50 82.10 0 3.73 97.9 684 134 20250925 232500.00 233000.00 100.7 78.03 15.98 0 9.33 7.81 125 125 8.33 27.49 29 29 185.50 82.10 0 3.43 101.6 684 134 20250925 232500.00 233000.00 105.1 78.02 15.97 0 9.42 64.29 289 289 8.45 47.98 58 58 185.50 82.10 0 3.06 106.1 684 134 20250925 232500.00 233000.00 109.1 78.02 15.97 0 9.49 93.73 330 330 8.54 51.58 67 67 185.50 82.10 0 2.73 110.2 684 134 20250925 232500.00 233000.00 113.7 78.01 15.97 0 9.41 36.18 366 266 8.85 41.13 146 292 185.50 82.10 0 2.39 114.7 684 134 20250925 232500.00 233000.00 119.3 78.01 15.97 0 9.82 23.95 520 530 8.81 23.83 77 194 185.50 82.10 0 2.02 120.4 684 134 20250925 232500.00 233000.00 125.5 78.00 15.96 0 9.83 -50.90 548 377 8.73 18.11 68 125 185.50 82.10 0 1.69 126.7 684 134 20250925 232500.00 233000.00 133.5 77.99 15.96 3 8.97 17.70 549 5 9.05 42.15 366 210 185.50 82.10 0 1.38 134.7 684 134 20250925 232500.00 233000.00 142.5 77.98 15.96 3 8.98 -59.29 104 1 8.95 14.12 102 69 185.50 82.10 0 1.11 143.8 684 134 20250925 232500.00 233000.00 151.5 77.97 15.95 3 8.89 -66.14 825 8 9.29 75.08 767 433 185.50 82.10 2 0.87 152.9 684 134 20250925 232500.00 233000.00 161.6 77.96 15.95 0 9.64 -125.44 614 1162 9.02 78.37 224 985 185.50 82.10 5 0.65 163.2 684 134 20250925 232500.00 233000.00 172.7 77.95 15.94 0 9.72 217.62 289 1225 8.99 47.15 89 826 185.50 82.10 13 0.44 174.3 684 134 20250925 232500.00 233000.00 185.3 77.93 15.93 0 9.81 231.82 1009 1422 9.08 77.04 303 999 185.50 82.10 23 0.23 187.0 684 134 20250925 232500.00 233000.00 198.5 77.92 15.93 0 9.97 -42.51 436 1072 8.99 35.32 71 378 185.50 82.10 38 0.02 200.4 684 134 20250925 232500.00 233000.00 213.0 77.90 15.92 0 10.17 61.73 929 1125 9.01 30.98 106 293 185.50 82.10 47 0.00 214.9 684 134 20250925 232500.00 233000.00 228.5 77.89 15.91 0 10.44 25.27 1222 1239 9.10 22.76 91 214 185.50 82.10 57 0.00 230.6 684 134 20250925 232500.00 233000.00 245.3 77.87 15.90 0 10.79 71.26 1405 1454 9.15 13.30 52 123 185.50 82.10 67 0.00 247.5 684 134 20250925 232500.00 233000.00 262.9 77.85 15.90 0 11.06 36.85 1323 1581 9.24 8.44 30 81 185.50 82.10 76 0.00 265.3 684 134 20250925 232500.00 233000.00 281.6 77.83 15.89 0 11.20 15.36 1274 1514 9.30 7.19 23 62 185.50 82.10 86 0.00 284.1 684 134 20250925 232500.00 233000.00 301.4 77.81 15.88 0 11.30 13.36 1251 1383 9.35 6.54 20 52 185.50 82.10 100 0.00 304.2 684 134 20250925 232500.00 233000.00 321.8 77.79 15.87 0 11.35 26.68 1295 1378 9.40 6.58 20 51 185.50 82.10 100 0.00 324.8 684 134 20250925 232500.00 233000.00 343.2 77.77 15.86 0 11.38 15.62 1330 1408 9.45 7.09 22 55 185.50 82.10 100 0.00 346.3 684 134 20250925 232500.00 233000.00 365.8 77.74 15.85 0 11.38 -0.69 1372 1425 9.48 7.42 24 60 185.50 82.10 100 0.00 369.1 684 134 20250925 232500.00 233000.00 389.2 77.72 15.84 0 11.38 8.20 1393 1509 9.62 10.82 35 89 185.50 82.10 100 0.00 392.7 684 134 20250925 232500.00 233000.00 413.1 77.70 15.83 0 11.33 24.43 1431 1438 9.72 13.96 50 121 185.50 82.10 100 0.00 416.8 684 134 20250925 232500.00 233000.00 436.8 77.67 15.82 0 11.34 -8.56 1195 1617 9.81 15.98 48 149 185.50 82.10 100 0.00 440.7 684 134 20250925 232500.00 233000.00 466.7 77.65 15.81 0 11.29 14.30 1205 1551 9.94 24.28 78 230 185.50 82.10 100 0.00 470.8 684 134 20250925 233000.00 233500.00 76.9 78.06 15.99 2 8.55 -124.00 211 211 9.40 647.56 0 0 185.50 82.10 0 5.23 77.6 688 132 20250925 233000.00 233500.00 80.6 78.05 15.99 2 8.29 -121.01 207 207 9.13 1291.05 0 0 185.50 82.10 0 4.97 81.4 688 132 20250925 233000.00 233500.00 85.1 78.05 15.99 0 9.06 -17.62 204 204 8.04 39.93 0 0 185.50 82.10 0 4.63 85.9 688 132 20250925 233000.00 233500.00 89.2 78.04 15.98 0 9.44 -25.72 201 201 8.15 19.20 0 0 185.50 82.10 0 4.32 90.1 688 132 20250925 233000.00 233500.00 93.2 78.04 15.98 0 9.50 5.97 124 124 8.31 12.23 25 25 185.50 82.10 0 4.01 94.1 688 132 20250925 233000.00 233500.00 97.0 78.03 15.98 0 9.52 17.33 118 118 8.32 15.59 21 21 185.50 82.10 0 3.73 97.9 688 132 20250925 233000.00 233500.00 100.6 78.03 15.98 0 9.35 2.87 135 135 8.32 26.79 28 28 185.50 82.10 0 3.43 101.6 688 132 20250925 233000.00 233500.00 105.1 78.02 15.97 0 9.46 -42.97 270 270 8.41 38.43 47 47 185.50 82.10 0 3.06 106.1 688 132 20250925 233000.00 233500.00 109.2 78.02 15.97 0 9.43 -309.66 340 340 8.58 63.55 86 86 185.50 82.10 0 2.73 110.2 688 132 20250925 233000.00 233500.00 113.7 78.01 15.97 0 9.54 -0.83 317 400 8.84 38.61 100 301 185.50 82.10 0 2.39 114.8 688 132 20250925 233000.00 233500.00 119.2 78.01 15.97 0 9.86 -24.56 397 479 8.78 18.77 51 145 185.50 82.10 0 2.02 120.3 688 132 20250925 233000.00 233500.00 125.6 78.00 15.96 0 9.75 -12.49 764 352 8.79 22.00 120 171 185.50 82.10 0 1.69 126.8 688 132 20250925 233000.00 233500.00 132.8 77.99 15.96 0 9.42 -82.70 733 396 8.94 59.30 303 514 185.50 82.10 0 1.38 134.0 688 132 20250925 233000.00 233500.00 143.9 77.98 15.95 3 9.05 70.07 1 0 9.98 113.96 14 10 185.50 82.10 0 1.11 145.3 688 132 20250925 233000.00 233500.00 151.5 77.97 15.95 0 9.66 -242.05 2687 1758 9.45 171.03 1676 3645 185.50 82.10 2 0.87 152.9 688 132 20250925 233000.00 233500.00 161.6 77.96 15.95 0 9.69 34.93 295 1176 8.99 47.21 94 830 185.50 82.10 5 0.65 163.1 688 132 20250925 233000.00 233500.00 172.6 77.95 15.94 3 9.08 62.90 1938 19 9.56 102.88 1609 882 185.50 82.10 13 0.44 174.3 688 132 20250925 233000.00 233500.00 185.2 77.93 15.93 0 9.66 92.38 967 879 9.06 79.15 371 868 185.50 82.10 23 0.23 187.0 688 132 20250925 233000.00 233500.00 198.5 77.92 15.93 0 9.86 46.59 1148 791 9.05 53.71 277 514 185.50 82.10 38 0.02 200.3 688 132 20250925 233000.00 233500.00 213.0 77.90 15.92 0 10.18 114.08 1119 1090 9.02 31.38 128 295 185.50 82.10 47 0.00 215.0 688 132 20250925 233000.00 233500.00 228.6 77.89 15.91 0 10.56 16.89 1310 1479 9.10 18.01 72 185 185.50 82.10 57 0.00 230.7 688 132 20250925 233000.00 233500.00 245.2 77.87 15.90 0 10.88 16.06 1265 1567 9.14 10.14 35 97 185.50 82.10 67 0.00 247.5 688 132 20250925 233000.00 233500.00 263.0 77.85 15.90 0 11.06 48.01 1377 1476 9.22 8.51 31 75 185.50 82.10 76 0.00 265.5 688 132 20250925 233000.00 233500.00 281.6 77.83 15.89 0 11.21 35.59 1260 1517 9.29 6.73 22 59 185.50 82.10 86 0.00 284.2 688 132 20250925 233000.00 233500.00 301.4 77.81 15.88 0 11.27 26.70 1264 1346 9.34 6.55 21 53 185.50 82.10 100 0.00 304.1 688 132 20250925 233000.00 233500.00 321.9 77.79 15.87 0 11.32 50.25 1347 1325 9.39 7.18 24 55 185.50 82.10 100 0.00 324.8 688 132 20250925 233000.00 233500.00 343.0 77.77 15.86 0 11.35 -8.90 1344 1387 9.46 7.56 25 61 185.50 82.10 100 0.00 346.1 688 132 20250925 233000.00 233500.00 365.3 77.74 15.85 0 11.35 37.15 1368 1429 9.49 8.39 28 68 185.50 82.10 100 0.00 368.6 688 132 20250925 233000.00 233500.00 388.7 77.72 15.84 0 11.35 43.51 1305 1433 9.66 12.06 37 96 185.50 82.10 100 0.00 392.2 688 132 20250925 233000.00 233500.00 413.1 77.70 15.83 0 11.34 85.17 1233 1463 9.74 14.19 44 121 185.50 82.10 100 0.00 416.8 688 132 20250925 233000.00 233500.00 436.8 77.67 15.82 0 11.30 -23.02 1204 1381 9.81 17.71 56 151 185.50 82.10 100 0.00 440.7 688 132 20250925 233000.00 233500.00 467.1 77.65 15.81 0 11.19 -41.60 1678 1451 9.94 34.48 160 329 185.50 82.10 100 0.00 471.3 688 132 20250925 233500.00 234000.00 76.8 78.06 15.99 0 8.99 228.74 211 211 8.82 49.40 0 0 185.50 82.10 0 5.23 77.5 688 159 20250925 233500.00 234000.00 80.6 78.05 15.99 2 8.66 -163.55 207 207 8.68 221.96 0 0 185.50 82.10 0 4.97 81.4 688 159 20250925 233500.00 234000.00 85.0 78.05 15.99 0 9.11 53.98 204 204 8.04 35.27 0 0 185.50 82.10 0 4.63 85.8 688 159 20250925 233500.00 234000.00 89.1 78.04 15.98 0 9.41 -1.43 201 201 8.11 19.64 0 0 185.50 82.10 0 4.32 90.0 688 159 20250925 233500.00 234000.00 93.3 78.04 15.98 0 9.49 22.69 148 148 8.34 14.05 31 31 185.50 82.10 0 4.01 94.1 688 159 20250925 233500.00 234000.00 97.0 78.03 15.98 0 9.55 5.23 220 220 8.39 23.00 34 34 185.50 82.10 0 3.73 97.9 688 159 20250925 233500.00 234000.00 100.7 78.03 15.98 0 9.51 -24.06 170 170 8.30 21.12 24 24 185.50 82.10 0 3.43 101.6 688 159 20250925 233500.00 234000.00 105.2 78.02 15.97 0 9.34 -53.49 255 255 8.45 52.76 64 64 185.50 82.10 0 3.06 106.2 688 159 20250925 233500.00 234000.00 109.2 78.02 15.97 0 9.21 -65.51 191 191 8.52 72.22 76 76 185.50 82.10 0 2.73 110.2 688 159 20250925 233500.00 234000.00 113.7 78.01 15.97 0 9.63 49.29 411 503 8.84 37.64 109 316 185.50 82.10 0 2.38 114.8 688 159 20250925 233500.00 234000.00 119.3 78.01 15.97 0 9.98 -2.25 535 468 8.76 14.38 50 109 185.50 82.10 0 2.02 120.4 688 159 20250925 233500.00 234000.00 125.5 78.00 15.96 0 9.72 8.19 713 363 8.80 24.45 124 190 185.50 82.10 0 1.69 126.7 688 159 20250925 233500.00 234000.00 133.4 77.99 15.96 0 9.59 115.00 843 479 8.89 42.59 222 381 185.50 82.10 0 1.38 134.6 688 159 20250925 233500.00 234000.00 142.4 77.98 15.96 3 9.34 -22.12 1668 17 9.27 45.28 691 381 185.50 82.10 0 1.11 143.7 688 159 20250925 233500.00 234000.00 151.6 77.97 15.95 0 9.41 -57.32 884 272 9.00 53.17 364 447 185.50 82.10 2 0.87 153.0 688 159 20250925 233500.00 234000.00 161.5 77.96 15.95 2 9.24 -80.85 1443 157 9.34 88.35 1002 870 185.50 82.10 5 0.65 163.1 688 159 20250925 233500.00 234000.00 172.7 77.95 15.94 0 9.63 174.60 403 758 8.93 54.46 124 528 185.50 82.10 13 0.44 174.3 688 159 20250925 233500.00 234000.00 185.2 77.93 15.93 0 9.81 67.70 850 799 8.97 48.60 194 452 185.50 82.10 23 0.23 186.9 688 159 20250925 233500.00 234000.00 198.6 77.92 15.93 0 10.18 86.94 928 1145 9.01 29.97 103 290 185.50 82.10 38 0.02 200.4 688 159 20250925 233500.00 234000.00 212.9 77.90 15.92 0 10.41 44.99 1105 1297 9.05 21.03 78 207 185.50 82.10 47 0.00 214.9 688 159 20250925 233500.00 234000.00 228.5 77.89 15.91 0 10.72 5.62 1262 1415 9.14 13.40 52 132 185.50 82.10 57 0.00 230.7 688 159 20250925 233500.00 234000.00 245.3 77.87 15.90 0 10.99 48.37 1298 1590 9.22 8.89 33 91 185.50 82.10 67 0.00 247.5 688 159 20250925 233500.00 234000.00 263.1 77.85 15.90 0 11.17 32.91 1257 1531 9.30 7.06 24 67 185.50 82.10 76 0.00 265.5 688 159 20250925 233500.00 234000.00 281.6 77.83 15.89 0 11.27 47.29 1254 1447 9.37 6.44 22 59 185.50 82.10 86 0.00 284.1 688 159 20250925 233500.00 234000.00 301.3 77.81 15.88 0 11.33 29.17 1269 1326 9.40 6.71 21 52 185.50 82.10 100 0.00 304.1 688 159 20250925 233500.00 234000.00 322.0 77.79 15.87 0 11.39 34.57 1227 1378 9.45 6.48 20 53 185.50 82.10 100 0.00 325.0 688 159 20250925 233500.00 234000.00 343.1 77.77 15.86 0 11.41 43.31 1292 1417 9.51 6.87 22 57 185.50 82.10 100 0.00 346.2 688 159 20250925 233500.00 234000.00 365.6 77.74 15.85 0 11.41 32.10 1318 1411 9.53 7.50 24 61 185.50 82.10 100 0.00 368.9 688 159 20250925 233500.00 234000.00 389.2 77.72 15.84 0 11.40 34.76 1358 1452 9.64 11.04 35 87 185.50 82.10 100 0.00 392.7 688 159 20250925 233500.00 234000.00 413.0 77.70 15.83 0 11.37 2.52 1366 1463 9.76 13.91 48 122 185.50 82.10 100 0.00 416.7 688 159 20250925 233500.00 234000.00 436.7 77.67 15.82 0 11.34 -13.44 1306 1559 9.83 17.37 56 155 185.50 82.10 100 0.00 440.6 688 159 20250925 233500.00 234000.00 466.8 77.65 15.81 0 11.33 -9.69 1104 1640 9.98 23.00 68 228 185.50 82.10 100 0.00 471.0 688 159 20250925 234000.00 234500.00 76.8 78.06 15.99 2 7.69 888.33 211 211 9.41 4727.93 0 0 185.50 82.10 0 5.23 77.5 688 195 20250925 234000.00 234500.00 80.6 78.05 15.99 2 8.74 -497.58 207 207 8.83 117.39 0 0 185.50 82.10 0 4.97 81.4 688 195 20250925 234000.00 234500.00 85.0 78.05 15.99 0 9.14 27.48 204 204 8.08 34.32 0 0 185.50 82.10 0 4.63 85.8 688 195 20250925 234000.00 234500.00 89.2 78.04 15.98 0 9.33 13.22 201 201 8.16 27.82 0 0 185.50 82.10 0 4.32 90.0 688 195 20250925 234000.00 234500.00 93.3 78.04 15.98 0 9.55 11.27 144 144 8.38 13.76 28 28 185.50 82.10 0 4.01 94.2 688 195 20250925 234000.00 234500.00 97.0 78.03 15.98 0 9.53 7.33 127 127 8.46 18.00 26 26 185.50 82.10 0 3.73 97.9 688 195 20250925 234000.00 234500.00 100.6 78.03 15.98 0 9.54 -27.86 175 175 8.42 23.74 26 26 185.50 82.10 0 3.43 101.6 688 195 20250925 234000.00 234500.00 105.1 78.02 15.97 0 9.47 56.99 230 230 8.48 39.09 43 43 185.50 82.10 0 3.06 106.1 688 195 20250925 234000.00 234500.00 109.1 78.02 15.97 0 9.13 10.96 98 98 8.51 60.08 49 49 185.50 82.10 0 2.73 110.1 688 195 20250925 234000.00 234500.00 113.7 78.01 15.97 0 9.48 99.89 635 210 8.93 40.80 223 274 185.50 82.10 0 2.38 114.8 688 195 20250925 234000.00 234500.00 119.3 78.01 15.97 0 10.00 -11.64 434 402 8.78 14.79 44 98 185.50 82.10 0 2.02 120.4 688 195 20250925 234000.00 234500.00 125.5 78.00 15.96 0 9.89 -8.13 568 546 8.81 25.30 76 176 185.50 82.10 0 1.69 126.7 688 195 20250925 234000.00 234500.00 132.1 77.99 15.96 3 9.15 99.00 738 7 9.12 42.28 448 242 185.50 82.10 0 1.38 133.3 688 195 20250925 234000.00 234500.00 143.2 77.98 15.95 0 9.72 -205.96 1178 748 9.05 60.59 349 631 185.50 82.10 0 1.11 144.5 688 195 20250925 234000.00 234500.00 151.6 77.97 15.95 0 9.68 -45.11 872 1341 9.09 95.74 344 1259 185.50 82.10 2 0.87 153.0 688 195 20250925 234000.00 234500.00 161.7 77.96 15.95 0 9.83 352.03 639 1444 9.02 55.30 149 770 185.50 82.10 5 0.65 163.2 688 195 20250925 234000.00 234500.00 172.8 77.95 15.94 0 9.78 -10.80 932 1124 9.03 65.07 251 738 185.50 82.10 13 0.44 174.4 688 195 20250925 234000.00 234500.00 185.2 77.93 15.93 0 9.99 89.82 485 1122 8.96 30.14 69 353 185.50 82.10 23 0.23 186.9 688 195 20250925 234000.00 234500.00 198.5 77.92 15.93 0 10.15 -63.83 909 1014 9.02 30.43 111 287 185.50 82.10 38 0.02 200.4 688 195 20250925 234000.00 234500.00 212.9 77.90 15.92 0 10.44 14.93 1135 1320 9.07 20.72 77 204 185.50 82.10 47 0.00 214.9 688 195 20250925 234000.00 234500.00 228.5 77.89 15.91 0 10.74 51.30 1281 1379 9.14 13.15 52 128 185.50 82.10 57 0.00 230.7 688 195 20250925 234000.00 234500.00 245.2 77.87 15.90 0 11.00 21.89 1278 1546 9.23 8.96 32 89 185.50 82.10 67 0.00 247.4 688 195 20250925 234000.00 234500.00 263.1 77.85 15.90 0 11.17 30.30 1260 1484 9.31 7.23 25 68 185.50 82.10 76 0.00 265.5 688 195 20250925 234000.00 234500.00 281.6 77.83 15.89 0 11.28 31.27 1279 1395 9.37 6.69 22 57 185.50 82.10 86 0.00 284.2 688 195 20250925 234000.00 234500.00 301.5 77.81 15.88 0 11.36 10.97 1245 1302 9.41 6.26 20 49 185.50 82.10 100 0.00 304.2 688 195 20250925 234000.00 234500.00 321.9 77.79 15.87 0 11.41 26.95 1296 1325 9.45 6.15 20 49 185.50 82.10 100 0.00 324.8 688 195 20250925 234000.00 234500.00 343.3 77.77 15.86 0 11.45 16.37 1308 1351 9.52 6.80 23 54 185.50 82.10 100 0.00 346.4 688 195 20250925 234000.00 234500.00 365.6 77.74 15.85 0 11.45 32.43 1283 1313 9.52 6.81 22 53 185.50 82.10 100 0.00 368.9 688 195 20250925 234000.00 234500.00 389.3 77.72 15.84 0 11.44 14.21 1329 1383 9.67 10.35 32 80 185.50 82.10 100 0.00 392.8 688 195 20250925 234000.00 234500.00 413.0 77.70 15.83 0 11.41 14.77 1363 1402 9.76 13.33 43 106 185.50 82.10 100 0.00 416.7 688 195 20250925 234000.00 234500.00 436.7 77.67 15.82 0 11.39 28.46 1273 1464 9.84 15.62 50 134 185.50 82.10 100 0.00 440.6 688 195 20250925 234000.00 234500.00 466.9 77.65 15.81 0 11.35 5.55 1218 1493 9.98 23.00 76 216 185.50 82.10 100 0.00 471.1 688 195 20250925 234500.00 235000.00 76.9 78.06 15.99 2 8.59 163.87 211 211 9.57 584.50 0 0 185.50 82.10 0 5.23 77.7 683 236 20250925 234500.00 235000.00 80.6 78.05 15.99 0 8.70 -162.42 207 207 8.20 214.58 0 0 185.50 82.10 0 4.97 81.3 683 236 20250925 234500.00 235000.00 85.0 78.05 15.99 0 9.11 -9.41 204 204 8.12 37.46 0 0 185.50 82.10 0 4.63 85.8 683 236 20250925 234500.00 235000.00 89.2 78.04 15.98 0 9.39 3.51 201 201 8.26 23.80 0 0 185.50 82.10 0 4.32 90.0 683 236 20250925 234500.00 235000.00 93.6 78.04 15.98 0 9.48 27.17 119 119 8.53 17.06 36 36 185.50 82.10 0 4.01 94.5 683 236 20250925 234500.00 235000.00 96.8 78.03 15.98 0 9.33 21.33 50 50 8.47 18.19 28 28 185.50 82.10 0 3.73 97.8 683 236 20250925 234500.00 235000.00 100.7 78.03 15.98 0 9.59 -30.95 216 216 8.50 26.96 29 29 185.50 82.10 0 3.43 101.7 683 236 20250925 234500.00 235000.00 105.1 78.02 15.97 0 9.56 198.20 309 309 8.55 41.48 46 46 185.50 82.10 0 3.06 106.1 683 236 20250925 234500.00 235000.00 109.1 78.02 15.97 0 9.19 -48.53 100 100 8.45 52.68 38 38 185.50 82.10 0 2.73 110.1 683 236 20250925 234500.00 235000.00 113.7 78.01 15.97 3 9.19 39.11 908 9 9.18 50.99 540 291 185.50 82.10 0 2.38 114.8 683 236 20250925 234500.00 235000.00 119.2 78.01 15.97 0 9.80 -61.92 419 383 8.81 25.85 71 158 185.50 82.10 0 2.02 120.3 683 236 20250925 234500.00 235000.00 125.5 78.00 15.96 0 9.89 13.30 782 460 8.79 25.93 100 157 185.50 82.10 0 1.69 126.7 683 236 20250925 234500.00 235000.00 133.4 77.99 15.96 0 9.77 100.53 402 878 8.86 34.45 76 377 185.50 82.10 0 1.38 134.7 683 236 20250925 234500.00 235000.00 142.2 77.98 15.96 0 9.70 44.08 658 689 8.87 52.69 148 383 185.50 82.10 0 1.11 143.5 683 236 20250925 234500.00 235000.00 151.6 77.97 15.95 0 9.54 -126.95 1344 502 9.09 90.64 576 746 185.50 82.10 2 0.87 153.0 683 236 20250925 234500.00 235000.00 161.8 77.96 15.95 0 9.53 160.65 949 867 9.11 120.82 519 1261 185.50 82.10 5 0.65 163.3 683 236 20250925 234500.00 235000.00 172.8 77.95 15.94 0 9.59 -114.26 1120 969 9.13 102.31 523 1240 185.50 82.10 13 0.44 174.4 683 236 20250925 234500.00 235000.00 185.3 77.93 15.93 0 9.92 0.96 713 1572 9.02 49.29 141 690 185.50 82.10 23 0.23 187.0 683 236 20250925 234500.00 235000.00 198.6 77.92 15.93 0 9.92 22.66 732 897 8.98 42.25 138 389 185.50 82.10 38 0.02 200.4 683 236 20250925 234500.00 235000.00 212.9 77.90 15.92 0 10.13 -7.79 1112 951 9.00 32.66 139 289 185.50 82.10 47 0.00 214.9 683 236 20250925 234500.00 235000.00 228.5 77.89 15.91 0 10.49 -20.63 1151 1402 9.07 19.71 69 190 185.50 82.10 57 0.00 230.6 683 236 20250925 234500.00 235000.00 245.2 77.87 15.90 0 10.77 30.95 1320 1470 9.13 12.80 46 118 185.50 82.10 67 0.00 247.4 683 236 20250925 234500.00 235000.00 263.1 77.85 15.90 0 11.03 16.25 1299 1562 9.23 8.70 30 82 185.50 82.10 76 0.00 265.5 683 236 20250925 234500.00 235000.00 281.6 77.83 15.89 0 11.17 18.03 1322 1536 9.29 7.69 25 67 185.50 82.10 86 0.00 284.2 683 236 20250925 234500.00 235000.00 301.3 77.81 15.88 0 11.26 -7.89 1263 1369 9.33 6.75 21 54 185.50 82.10 100 0.00 304.1 683 236 20250925 234500.00 235000.00 321.8 77.79 15.87 0 11.31 2.14 1322 1381 9.38 6.71 22 54 185.50 82.10 100 0.00 324.8 683 236 20250925 234500.00 235000.00 343.3 77.77 15.86 0 11.35 31.60 1333 1443 9.44 7.27 24 60 185.50 82.10 100 0.00 346.4 683 236 20250925 234500.00 235000.00 365.6 77.74 15.85 0 11.35 25.82 1326 1470 9.46 7.57 24 63 185.50 82.10 100 0.00 368.9 683 236 20250925 234500.00 235000.00 389.3 77.72 15.84 0 11.33 42.44 1391 1466 9.61 11.75 38 95 185.50 82.10 100 0.00 392.8 683 236 20250925 234500.00 235000.00 413.0 77.70 15.83 0 11.29 4.77 1343 1481 9.70 15.11 50 130 185.50 82.10 100 0.00 416.7 683 236 20250925 234500.00 235000.00 436.9 77.67 15.82 0 11.27 60.47 1319 1540 9.78 19.11 59 162 185.50 82.10 100 0.00 440.8 683 236 20250925 234500.00 235000.00 467.1 77.65 15.81 0 11.21 16.36 1505 1630 9.93 30.24 122 307 185.50 82.10 100 0.00 471.3 683 236 20250925 235000.00 235500.00 76.8 78.06 15.99 2 8.63 625.09 211 211 9.61 255.58 0 0 185.50 82.10 0 5.23 77.5 684 132 20250925 235000.00 235500.00 80.5 78.05 15.99 2 8.45 -516.70 207 207 9.20 587.63 0 0 185.50 82.10 0 4.97 81.3 684 132 20250925 235000.00 235500.00 85.1 78.05 15.99 0 9.04 97.46 204 204 8.04 44.48 0 0 185.50 82.10 0 4.63 85.9 684 132 20250925 235000.00 235500.00 89.1 78.04 15.98 0 9.34 35.77 202 202 8.10 23.44 0 0 185.50 82.10 0 4.32 89.9 684 132 20250925 235000.00 235500.00 93.2 78.04 15.98 0 9.43 10.88 107 107 8.31 13.56 29 29 185.50 82.10 0 4.01 94.1 684 132 20250925 235000.00 235500.00 96.9 78.03 15.98 0 9.51 79.18 158 158 8.37 19.86 28 28 185.50 82.10 0 3.73 97.8 684 132 20250925 235000.00 235500.00 100.6 78.03 15.98 0 9.51 8.69 192 192 8.33 23.49 27 27 185.50 82.10 0 3.43 101.6 684 132 20250925 235000.00 235500.00 105.2 78.02 15.97 0 9.61 132.70 399 399 8.47 34.76 52 52 185.50 82.10 0 3.06 106.2 684 132 20250925 235000.00 235500.00 109.2 78.02 15.97 0 9.33 3.81 205 205 8.48 54.50 57 57 185.50 82.10 0 2.73 110.2 684 132 20250925 235000.00 235500.00 113.6 78.01 15.97 0 9.35 86.12 665 245 8.99 52.84 327 448 185.50 82.10 0 2.38 114.7 684 132 20250925 235000.00 235500.00 119.2 78.01 15.97 0 9.81 -42.36 622 519 8.81 24.36 95 201 185.50 82.10 0 2.02 120.3 684 132 20250925 235000.00 235500.00 125.6 78.00 15.96 0 9.87 16.52 809 547 8.81 23.43 112 203 185.50 82.10 0 1.69 126.8 684 132 20250925 235000.00 235500.00 133.4 77.99 15.96 0 9.90 7.52 1030 863 8.83 26.77 132 284 185.50 82.10 0 1.38 134.6 684 132 20250925 235000.00 235500.00 142.3 77.98 15.96 0 9.80 99.71 1681 558 8.96 32.94 296 359 185.50 82.10 0 1.11 143.6 684 132 20250925 235000.00 235500.00 151.6 77.97 15.95 0 9.92 88.45 974 1001 8.86 30.84 127 322 185.50 82.10 2 0.87 153.1 684 132 20250925 235000.00 235500.00 161.6 77.96 15.95 0 9.80 5.45 1287 818 8.95 42.71 260 467 185.50 82.10 5 0.65 163.1 684 132 20250925 235000.00 235500.00 172.7 77.95 15.94 0 9.86 11.95 694 869 8.87 32.94 110 328 185.50 82.10 13 0.44 174.3 684 132 20250925 235000.00 235500.00 185.3 77.93 15.93 0 9.62 154.87 2767 227 9.36 57.68 1021 728 185.50 82.10 23 0.23 187.0 684 132 20250925 235000.00 235500.00 198.6 77.92 15.93 0 10.08 46.96 885 1443 9.01 38.65 121 437 185.50 82.10 38 0.02 200.5 684 132 20250925 235000.00 235500.00 213.0 77.90 15.92 0 10.14 -22.49 910 1300 9.02 35.68 116 368 185.50 82.10 47 0.00 215.0 684 132 20250925 235000.00 235500.00 228.6 77.89 15.91 0 10.31 4.83 1472 1383 9.10 32.57 150 333 185.50 82.10 57 0.00 230.7 684 132 20250925 235000.00 235500.00 245.2 77.87 15.90 0 10.58 0.77 1447 1502 9.13 20.03 82 195 185.50 82.10 67 0.00 247.4 684 132 20250925 235000.00 235500.00 263.0 77.85 15.90 0 10.86 -15.53 1429 1744 9.21 13.41 48 132 185.50 82.10 76 0.00 265.4 684 132 20250925 235000.00 235500.00 281.7 77.83 15.89 0 11.05 3.69 1692 1768 9.29 10.69 44 107 185.50 82.10 86 0.00 284.3 684 132 20250925 235000.00 235500.00 301.3 77.81 15.88 0 11.15 -11.70 1649 1710 9.33 9.54 36 87 185.50 82.10 100 0.00 304.1 684 132 20250925 235000.00 235500.00 321.9 77.79 15.87 0 11.24 14.03 1591 1749 9.38 8.68 31 79 185.50 82.10 100 0.00 324.8 684 132 20250925 235000.00 235500.00 343.2 77.77 15.86 0 11.28 9.03 1715 1764 9.44 9.65 36 86 185.50 82.10 100 0.00 346.3 684 132 20250925 235000.00 235500.00 365.5 77.74 15.85 0 11.30 -5.25 1786 1800 9.47 10.08 40 94 185.50 82.10 100 0.00 368.9 684 132 20250925 235000.00 235500.00 389.2 77.72 15.84 0 11.30 33.32 1872 1918 9.64 14.65 58 141 185.50 82.10 100 0.00 392.7 684 132 20250925 235000.00 235500.00 412.5 77.70 15.83 0 11.26 -4.40 2143 1854 9.72 20.01 95 199 185.50 82.10 100 0.00 416.2 684 132 20250925 235000.00 235500.00 436.8 77.67 15.82 0 11.20 62.01 2215 1771 9.78 26.70 133 259 185.50 82.10 100 0.00 440.7 684 132 20250925 235000.00 235500.00 466.6 77.65 15.81 0 11.16 153.14 1982 1719 9.91 37.29 178 374 185.50 82.10 100 0.00 470.8 684 132 20250925 235500.00 0.00 77.1 78.06 15.99 2 8.93 -27.05 211 211 9.47 133.54 0 0 185.50 82.10 0 5.23 77.8 689 138 20250925 235500.00 0.00 80.4 78.05 15.99 2 8.93 -37.66 207 207 8.98 118.13 0 0 185.50 82.10 0 4.97 81.2 689 138 20250925 235500.00 0.00 85.0 78.05 15.99 0 9.06 -193.37 204 204 8.57 82.00 0 0 185.50 82.10 0 4.63 85.9 689 138 20250925 235500.00 0.00 89.2 78.04 15.98 0 9.40 -22.94 202 202 8.63 43.58 0 0 185.50 82.10 0 4.32 90.1 689 138 20250925 235500.00 0.00 93.4 78.04 15.98 0 9.65 -11.17 226 226 9.10 27.23 73 73 185.50 82.10 0 4.01 94.3 689 138 20250925 235500.00 0.00 97.0 78.03 15.98 0 9.74 -6.73 220 220 9.25 42.23 53 53 185.50 82.10 0 3.73 97.9 689 138 20250925 235500.00 0.00 100.7 78.03 15.98 0 9.61 -85.03 132 132 8.96 36.57 30 30 185.50 82.10 0 3.43 101.7 689 138 20250925 235500.00 0.00 105.2 78.02 15.97 0 9.48 71.49 178 178 9.18 88.46 56 56 185.50 82.10 0 3.06 106.2 689 138 20250925 235500.00 0.00 109.2 78.02 15.97 0 9.78 -108.33 320 320 9.07 79.85 70 70 185.50 82.10 0 2.73 110.2 689 138 20250925 235500.00 0.00 113.8 78.01 15.97 2 9.71 596.02 29 159 9.77 123.52 56 411 185.50 82.10 0 2.38 114.9 689 138 20250925 235500.00 0.00 119.3 78.01 15.97 0 10.02 120.07 171 1345 9.87 33.00 138 2497 185.50 82.10 0 2.02 120.4 689 138 20250925 235500.00 0.00 125.6 78.00 15.96 0 9.94 80.14 158 1029 9.51 44.54 107 1586 185.50 82.10 0 1.69 126.8 689 138 20250925 235500.00 0.00 133.1 77.99 15.96 3 9.18 75.80 234 2 8.99 31.49 221 110 185.50 82.10 0 1.38 134.4 689 138 20250925 235500.00 0.00 142.5 77.98 15.96 3 9.52 -251.71 665 7 9.13 83.23 452 167 185.50 82.10 0 1.11 143.8 689 138 20250925 235500.00 0.00 151.6 77.97 15.95 0 9.70 134.58 380 361 8.98 52.30 112 257 185.50 82.10 2 0.87 153.0 689 138 20250925 235500.00 0.00 161.8 77.96 15.95 0 9.89 254.81 1458 402 9.37 144.98 533 422 185.50 82.10 5 0.65 163.3 689 138 20250925 235500.00 0.00 173.1 77.95 15.94 0 10.08 235.42 1919 1141 9.27 78.38 425 631 185.50 82.10 13 0.44 174.7 689 138 20250925 235500.00 0.00 185.8 77.93 15.93 0 9.74 -5.35 2843 356 9.32 59.63 947 738 185.50 82.10 23 0.23 187.6 689 138 20250925 235500.00 0.00 198.7 77.92 15.93 0 9.97 53.09 1326 1278 9.10 59.11 291 685 185.50 82.10 38 0.02 200.5 689 138 20250925 235500.00 0.00 213.1 77.90 15.92 0 10.00 23.50 1554 1269 9.12 62.82 340 696 185.50 82.10 47 0.00 215.1 689 138 20250925 235500.00 0.00 228.6 77.89 15.91 0 10.13 -12.92 1429 1199 9.13 49.22 237 487 185.50 82.10 57 0.00 230.7 689 138 20250925 235500.00 0.00 245.3 77.87 15.90 0 10.40 29.63 1738 1596 9.14 32.98 158 343 185.50 82.10 67 0.00 247.6 689 138 20250925 235500.00 0.00 263.1 77.85 15.90 0 10.64 -32.47 1854 1752 9.22 24.06 113 251 185.50 82.10 76 0.00 265.5 689 138 20250925 235500.00 0.00 281.7 77.83 15.89 0 10.86 -2.01 1828 1843 9.26 16.49 73 171 185.50 82.10 86 0.00 284.3 689 138 20250925 235500.00 0.00 301.3 77.81 15.88 0 11.04 -19.87 1873 1921 9.32 13.15 52 126 185.50 82.10 100 0.00 304.1 689 138 20250925 235500.00 0.00 321.8 77.79 15.87 0 11.17 -2.54 1976 2054 9.39 11.58 46 113 185.50 82.10 100 0.00 324.8 689 138 20250925 235500.00 0.00 343.2 77.77 15.86 0 11.22 17.75 2115 1985 9.46 12.47 56 124 185.50 82.10 100 0.00 346.3 689 138 20250925 235500.00 0.00 365.4 77.74 15.85 0 11.27 13.46 1968 2043 9.47 11.43 45 109 185.50 82.10 100 0.00 368.7 689 138 20250925 235500.00 0.00 388.8 77.72 15.84 0 11.30 1.50 2222 2094 9.66 17.07 76 171 185.50 82.10 100 0.00 392.4 689 138 20250925 235500.00 0.00 412.8 77.70 15.83 0 11.28 31.54 2347 1917 9.75 21.18 106 213 185.50 82.10 100 0.00 416.5 689 138 20250925 235500.00 0.00 436.8 77.67 15.82 0 11.27 34.89 2256 2188 9.83 25.90 121 276 185.50 82.10 100 0.00 440.7 689 138 20250925 235500.00 0.00 466.8 77.65 15.81 0 11.28 29.59 1892 2125 9.96 33.04 141 363 185.50 82.10 100 0.00 471.0 689 138