% Number of header line: 23 % Filename: 19870114_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:00:44 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/01/14 00:00:00 % End date and Time: 1987/01/14 22:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870114 0.00 5150.00 86.7 69.42 19.21 0 9.67 129.29 244 244 8.83 27.98 71 71 182.60 77.50 0 4.45 88.8 1402 119 19870114 0.00 5150.00 89.4 69.41 19.21 0 10.04 -68.71 188 188 8.58 7.51 13 13 182.60 77.50 0 4.29 91.5 1402 119 19870114 0.00 5150.00 92.0 69.41 19.20 3 10.11 478.95 385 385 8.67 21.57 24 24 182.60 77.50 0 -0.00 94.2 1402 119 19870114 0.00 5150.00 94.6 69.40 19.20 0 10.09 41.70 1977 1977 9.95 19.88 3032 3032 182.60 77.50 0 5.26 96.9 1402 119 19870114 0.00 5150.00 97.3 69.40 19.20 3 9.19 -5.53 517 5 8.34 50.24 150 7 182.60 77.50 0 3.77 99.6 1402 119 19870114 0.00 5150.00 99.9 69.39 19.20 3 9.34 18.81 368 4 8.26 28.19 62 2 182.60 77.50 0 3.58 102.3 1402 119 19870114 0.00 5150.00 102.5 69.39 19.20 3 9.45 -29.51 448 4 8.32 28.78 70 2 182.60 77.50 0 3.38 105.0 1402 119 19870114 0.00 5150.00 105.2 69.38 19.20 0 10.01 -12.13 254 235 9.11 21.52 49 114 182.60 77.50 0 3.17 107.7 1402 119 19870114 0.00 5150.00 107.8 69.38 19.20 0 10.29 18.75 241 267 9.08 11.07 23 60 182.60 77.50 0 2.96 110.4 1402 119 19870114 0.00 5150.00 110.5 69.37 19.20 0 10.41 19.45 295 277 9.08 9.39 21 48 182.60 77.50 0 2.75 113.1 1402 119 19870114 0.00 5150.00 113.1 69.37 19.20 0 10.48 10.20 302 269 9.10 8.25 19 41 182.60 77.50 0 2.54 115.8 1402 119 19870114 0.00 5150.00 115.7 69.36 19.20 0 10.50 -2.56 318 297 9.11 8.37 19 44 182.60 77.50 0 2.33 118.5 1402 119 19870114 0.00 5150.00 118.4 69.36 19.20 0 10.50 -4.94 331 299 9.13 9.08 21 47 182.60 77.50 0 2.15 121.2 1402 119 19870114 0.00 5150.00 121.0 69.36 19.20 0 10.54 -4.66 366 337 9.16 9.58 22 51 182.60 77.50 0 1.97 123.9 1402 119 19870114 0.00 5150.00 123.6 69.35 19.20 0 10.52 8.25 431 341 9.20 10.84 31 63 182.60 77.50 0 1.84 126.6 1402 119 19870114 0.00 5150.00 126.3 69.35 19.20 0 10.56 18.48 411 386 9.21 10.58 27 63 182.60 77.50 0 1.71 129.3 1402 119 19870114 0.00 5150.00 128.9 69.34 19.20 0 10.59 23.77 399 455 9.23 10.68 25 69 182.60 77.50 0 1.61 132.0 1402 119 19870114 0.00 5150.00 131.5 69.34 19.20 0 10.57 10.09 432 466 9.26 12.44 30 79 182.60 77.50 0 1.51 134.7 1402 119 19870114 0.00 5150.00 134.2 69.33 19.19 0 10.60 14.36 451 537 9.29 13.20 32 92 182.60 77.50 0 1.42 137.4 1402 119 19870114 0.00 5150.00 136.8 69.33 19.19 0 10.55 28.17 488 476 9.30 14.88 41 98 182.60 77.50 0 1.34 140.1 1402 119 19870114 0.00 5150.00 139.5 69.32 19.19 0 10.51 -10.61 498 506 9.33 18.30 48 120 182.60 77.50 0 1.26 142.8 1402 119 19870114 0.00 5150.00 142.1 69.32 19.19 0 10.55 28.90 441 531 9.35 16.30 39 113 182.60 77.50 0 1.19 145.5 1402 119 19870114 0.00 5150.00 144.7 69.31 19.19 0 10.50 44.01 618 565 9.40 23.76 71 164 182.60 77.50 1 1.12 148.2 1402 119 19870114 0.00 5150.00 147.4 69.31 19.19 0 10.54 1.45 490 623 9.40 20.54 51 154 182.60 77.50 2 1.05 150.9 1402 119 19870114 0.00 5150.00 150.0 69.30 19.19 0 10.47 65.52 463 483 9.40 22.62 58 147 182.60 77.50 3 0.99 153.6 1402 119 19870114 0.00 5150.00 152.6 69.30 19.19 0 10.50 7.96 486 560 9.44 24.00 61 170 182.60 77.50 4 0.93 156.3 1402 119 19870114 0.00 5150.00 155.3 69.29 19.19 0 10.51 45.68 494 654 9.46 26.62 63 199 182.60 77.50 5 0.87 159.0 1402 119 19870114 0.00 5150.00 157.9 69.29 19.19 0 10.46 38.33 699 672 9.52 36.27 117 281 182.60 77.50 6 0.82 161.7 1402 119 19870114 0.00 5150.00 160.6 69.28 19.19 0 10.50 6.28 512 695 9.51 29.93 75 241 182.60 77.50 7 0.76 164.4 1402 119 19870114 0.00 5150.00 163.2 69.28 19.19 0 10.48 97.45 674 766 9.57 40.96 126 343 182.60 77.50 9 0.71 167.1 1402 119 19870114 0.00 5150.00 165.8 69.27 19.19 0 10.53 -65.12 487 919 9.60 33.87 78 341 182.60 77.50 11 0.66 169.7 1402 119 19870114 0.00 5150.00 168.5 69.27 19.19 0 10.46 -101.13 660 789 9.61 48.71 141 402 182.60 77.50 14 0.61 172.4 1402 119 19870114 0.00 5150.00 171.1 69.26 19.19 0 10.38 -42.86 682 538 9.59 47.64 168 341 182.60 77.50 16 0.56 175.1 1402 119 19870114 0.00 5150.00 173.7 69.26 19.19 0 10.48 18.03 552 840 9.64 48.07 120 419 182.60 77.50 19 0.51 177.8 1402 119 19870114 0.00 5150.00 176.4 69.25 19.18 0 10.46 54.24 580 845 9.67 55.95 141 476 182.60 77.50 22 0.46 180.5 1402 119 19870114 0.00 5150.00 179.0 69.25 19.18 0 10.42 86.06 590 754 9.68 62.19 159 481 182.60 77.50 24 0.42 183.2 1402 119 19870114 0.00 5150.00 181.7 69.25 19.18 0 10.38 -5.18 414 620 9.65 52.90 115 393 182.60 77.50 27 0.37 185.9 1402 119 19870114 0.00 5150.00 184.3 69.24 19.18 0 10.34 133.60 526 665 9.70 75.51 184 547 182.60 77.50 30 0.33 188.6 1402 119 19870114 0.00 5150.00 186.9 69.24 19.18 0 10.45 -0.92 614 937 9.75 73.37 194 670 182.60 77.50 32 0.28 191.3 1402 119 19870114 0.00 5150.00 189.6 69.23 19.18 0 10.35 52.56 514 652 9.73 78.63 194 572 182.60 77.50 35 0.24 194.0 1402 119 19870114 0.00 5150.00 192.2 69.23 19.18 0 10.33 -2.49 350 509 9.69 63.42 124 406 182.60 77.50 37 0.20 196.7 1402 119 19870114 0.00 5150.00 194.8 69.22 19.18 0 10.53 164.68 368 952 9.77 53.53 92 529 182.60 77.50 39 0.16 199.4 1402 119 19870114 0.00 5150.00 197.5 69.22 19.18 0 10.46 17.09 495 916 9.80 79.87 164 679 182.60 77.50 41 0.12 202.1 1402 119 19870114 0.00 5150.00 200.1 69.21 19.18 0 10.00 -4.18 879 158 9.94 111.08 813 744 182.60 77.50 44 0.08 204.8 1402 119 19870114 0.00 5150.00 202.8 69.21 19.18 3 9.87 137.58 1675 17 9.00 131.51 414 9 182.60 77.50 45 0.04 207.5 1402 119 19870114 0.00 5150.00 205.4 69.20 19.18 0 10.39 -87.66 458 794 9.81 95.05 183 711 182.60 77.50 47 0.02 210.2 1402 119 19870114 0.00 5150.00 208.0 69.20 19.18 0 10.55 -242.44 316 1083 9.85 56.97 90 685 182.60 77.50 49 -0.00 212.9 1402 119 19870114 0.00 5150.00 210.7 69.19 19.18 0 10.61 123.56 373 1139 9.85 54.95 93 620 182.60 77.50 50 -0.00 215.6 1402 119 19870114 0.00 5150.00 213.3 69.19 19.18 0 10.56 140.62 319 958 9.85 57.20 87 580 182.60 77.50 52 -0.00 218.3 1402 119 19870114 0.00 5150.00 215.9 69.19 19.18 3 9.92 196.83 1670 17 9.17 161.46 663 23 182.60 77.50 53 -0.00 221.0 1402 119 19870114 0.00 5150.00 218.6 69.18 19.18 0 10.43 54.83 742 959 9.93 134.58 363 1093 182.60 77.50 55 -0.00 223.7 1402 119 19870114 0.00 5150.00 221.2 69.18 19.18 0 10.47 -326.44 476 1194 9.93 113.64 199 1108 182.60 77.50 56 -0.00 226.4 1402 119 19870114 0.00 5150.00 223.9 69.17 19.17 0 10.36 176.00 970 964 10.00 220.31 656 1592 182.60 77.50 58 -0.00 229.1 1402 119 19870114 0.00 5150.00 226.5 69.17 19.17 0 10.67 -158.18 546 1819 9.98 84.83 159 1179 182.60 77.50 60 -0.00 231.8 1402 119 19870114 0.00 5150.00 229.1 69.16 19.17 0 10.59 165.23 654 1240 9.95 103.78 226 957 182.60 77.50 61 -0.00 234.5 1402 119 19870114 0.00 5150.00 231.8 69.16 19.17 0 10.41 -53.46 307 663 9.87 89.08 125 608 182.60 77.50 63 -0.00 237.2 1402 119 19870114 0.00 5150.00 234.4 69.15 19.17 0 10.78 -179.46 398 1541 9.96 49.30 77 692 182.60 77.50 64 -0.00 239.9 1402 119 19870114 0.00 5150.00 237.1 69.15 19.17 0 10.25 301.74 973 370 10.00 144.22 757 965 182.60 77.50 66 -0.00 242.6 1402 119 19870114 0.00 5150.00 239.7 69.14 19.17 0 10.59 6.96 489 1104 9.95 90.59 152 775 182.60 77.50 67 -0.00 245.3 1402 119 19870114 0.00 5150.00 242.3 69.14 19.17 0 10.85 -334.13 380 1693 9.97 38.75 67 699 182.60 77.50 68 -0.00 248.0 1402 119 19870114 0.00 5150.00 144.8 69.31 19.19 0 10.48 6.60 451 510 8.07 1.00 2 7 182.60 77.50 1 1.12 148.2 1402 119 19870114 0.00 5150.00 166.7 69.27 19.19 0 10.44 13.51 510 677 8.04 1.00 3 10 182.60 77.50 12 0.64 170.7 1402 119 19870114 0.00 5150.00 188.7 69.23 19.18 0 10.38 21.02 520 767 8.03 1.09 4 13 182.60 77.50 34 0.26 193.2 1402 119 19870114 0.00 5150.00 210.7 69.19 19.18 0 10.39 15.69 638 931 8.08 1.65 5 17 182.60 77.50 50 -0.00 215.6 1402 119 19870114 0.00 5150.00 232.7 69.16 19.17 0 10.50 2.41 703 1134 8.16 1.75 5 17 182.60 77.50 63 -0.00 238.1 1402 119 19870114 0.00 5150.00 254.7 69.12 19.17 0 10.58 0.40 699 1196 8.20 1.73 4 16 182.60 77.50 74 -0.00 260.6 1402 119 19870114 0.00 5150.00 276.7 69.08 19.16 0 10.58 1.73 677 1163 8.23 1.94 4 17 182.60 77.50 87 -0.00 283.1 1402 119 19870114 0.00 5150.00 298.7 69.04 19.16 0 10.53 -0.72 682 1096 8.28 2.50 5 20 182.60 77.50 97 -0.00 305.6 1402 119 19870114 0.00 5150.00 320.7 69.01 19.15 0 10.46 -4.80 701 1092 8.36 3.55 7 28 182.60 77.50 100 -0.00 328.1 1402 119 19870114 0.00 5150.00 342.7 68.97 19.15 0 10.38 14.12 726 1109 8.45 5.29 11 42 182.60 77.50 100 -0.00 350.6 1402 119 19870114 0.00 5150.00 364.7 68.94 19.15 0 10.30 12.61 739 1111 8.54 8.00 17 64 182.60 77.50 100 -0.00 373.0 1402 119 19870114 0.00 5150.00 386.7 68.90 19.14 0 10.21 24.89 734 1114 8.64 11.81 25 97 182.60 77.50 100 -0.00 395.5 1402 119 19870114 0.00 5150.00 408.7 68.87 19.14 0 10.16 24.15 807 1249 8.78 18.73 44 175 182.60 77.50 100 -0.00 418.0 1402 119 19870114 0.00 5150.00 430.7 68.83 19.13 0 10.05 -27.15 930 1253 8.96 33.68 92 339 182.60 77.50 100 -0.00 440.5 1402 119 19870114 0.00 5150.00 452.7 68.80 19.13 0 9.90 -51.25 1110 1001 9.16 56.49 203 589 182.60 77.50 100 -0.00 463.0 1402 119 19870114 0.00 5150.00 474.8 68.77 19.12 0 10.08 671.01 208 1060 9.09 34.73 36 384 182.60 77.50 100 -0.00 485.5 1402 119 19870114 0.00 5150.00 496.8 68.73 19.12 2 10.10 335.50 834 2632 10.21 865.28 1670 11390 182.60 77.50 100 -0.00 507.9 1402 119 19870114 0.00 5150.00 518.8 68.70 19.12 2 10.11 -0.00 1460 1831 10.65 1765.92 4281 16442 182.60 77.50 100 -0.00 530.4 1402 119 19870114 0.00 5150.00 540.8 68.67 19.11 2 10.11 -0.00 1460 1877 10.58 1482.98 3407 13946 182.60 77.50 100 -0.00 552.9 1402 119 19870114 0.00 5150.00 562.9 68.64 19.11 0 10.46 -144.34 533 10528 9.34 63.22 45 1843 182.60 77.50 100 -0.00 575.4 1402 119 19870114 0.00 5150.00 584.9 68.61 19.11 3 6.00 0.05 1464 1966 6.50 2557.01 4202 11366 182.60 77.50 100 -0.00 597.9 1402 119 19870114 10040.00 20000.00 86.7 69.42 19.21 0 10.12 549.08 3012 3012 9.30 168.92 712 712 182.60 77.50 0 4.45 88.8 1402 119 19870114 10040.00 20000.00 89.4 69.41 19.21 0 9.79 29.26 123 123 8.56 8.86 16 16 182.60 77.50 0 4.28 91.5 1402 119 19870114 10040.00 20000.00 92.0 69.41 19.20 0 9.87 676.46 235 235 8.28 21.94 7 7 182.60 77.50 0 2.10 94.2 1402 119 19870114 10040.00 20000.00 94.6 69.40 19.20 0 9.29 265.66 185 185 7.78 12.15 6 6 182.60 77.50 0 5.48 96.9 1402 119 19870114 10040.00 20000.00 97.3 69.40 19.20 0 10.48 665.39 883 7319 9.86 133.11 350 6126 182.60 77.50 0 3.76 99.6 1402 119 19870114 10040.00 20000.00 99.9 69.39 19.20 0 10.10 375.97 328 1833 9.60 90.23 187 2184 182.60 77.50 0 3.57 102.3 1402 119 19870114 10040.00 20000.00 102.5 69.39 19.20 0 10.11 75.51 302 1657 9.49 72.13 120 1392 182.60 77.50 0 3.37 105.0 1402 119 19870114 10040.00 20000.00 105.2 69.38 19.20 0 9.91 -23.56 79 379 9.36 34.60 41 400 182.60 77.50 0 3.17 107.7 1402 119 19870114 10040.00 20000.00 107.8 69.38 19.20 0 9.78 27.21 217 213 9.13 34.47 76 185 182.60 77.50 0 2.95 110.4 1402 119 19870114 10040.00 20000.00 110.5 69.37 19.20 0 9.90 4.24 422 312 9.23 40.98 122 253 182.60 77.50 0 2.74 113.1 1402 119 19870114 10040.00 20000.00 113.1 69.37 19.20 0 9.83 45.19 474 215 9.27 40.07 160 242 182.60 77.50 0 2.53 115.8 1402 119 19870114 10040.00 20000.00 115.7 69.36 19.20 0 9.90 -43.36 559 322 9.34 49.45 195 346 182.60 77.50 0 2.33 118.5 1402 119 19870114 10040.00 20000.00 118.4 69.36 19.20 0 9.98 7.03 198 306 9.19 28.00 49 174 182.60 77.50 0 2.15 121.2 1402 119 19870114 10040.00 20000.00 121.0 69.36 19.20 0 10.03 8.97 396 452 9.27 40.92 100 284 182.60 77.50 0 1.97 123.9 1402 119 19870114 10040.00 20000.00 123.6 69.35 19.20 0 10.04 -39.93 437 520 9.35 50.60 132 389 182.60 77.50 0 1.84 126.6 1402 119 19870114 10040.00 20000.00 126.3 69.35 19.20 0 10.04 -18.41 468 460 9.33 49.63 131 331 182.60 77.50 0 1.71 129.3 1402 119 19870114 10040.00 20000.00 128.9 69.34 19.20 0 10.00 6.30 616 395 9.42 54.89 210 397 182.60 77.50 0 1.61 132.0 1402 119 19870114 10040.00 20000.00 131.5 69.34 19.20 0 10.08 47.65 439 427 9.34 42.49 114 285 182.60 77.50 0 1.51 134.7 1402 119 19870114 10040.00 20000.00 134.2 69.33 19.19 0 10.19 40.42 428 529 9.34 36.70 89 269 182.60 77.50 0 1.43 137.4 1402 119 19870114 10040.00 20000.00 136.8 69.33 19.19 0 10.22 -20.16 417 589 9.36 36.85 85 285 182.60 77.50 0 1.34 140.1 1402 119 19870114 10040.00 20000.00 139.5 69.32 19.19 0 10.13 29.14 508 415 9.37 41.07 124 268 182.60 77.50 0 1.27 142.8 1402 119 19870114 10040.00 20000.00 142.1 69.32 19.19 0 10.26 -2.31 400 581 9.39 34.52 80 273 182.60 77.50 0 1.19 145.5 1402 119 19870114 10040.00 20000.00 144.7 69.31 19.19 0 10.24 75.45 667 761 9.50 54.98 172 490 182.60 77.50 1 1.12 148.2 1402 119 19870114 10040.00 20000.00 147.4 69.31 19.19 0 10.27 -114.99 502 880 9.50 51.29 121 495 182.60 77.50 2 1.06 150.9 1402 119 19870114 10040.00 20000.00 150.0 69.30 19.19 0 10.26 50.42 422 708 9.47 44.14 99 385 182.60 77.50 3 0.99 153.6 1402 119 19870114 10040.00 20000.00 152.6 69.30 19.19 0 10.23 -3.87 419 680 9.49 48.81 113 424 182.60 77.50 4 0.93 156.3 1402 119 19870114 10040.00 20000.00 155.3 69.29 19.19 0 10.18 -4.09 342 538 9.49 48.13 101 372 182.60 77.50 5 0.87 159.0 1402 119 19870114 10040.00 20000.00 157.9 69.29 19.19 0 10.25 42.57 282 677 9.52 42.22 78 420 182.60 77.50 6 0.82 161.7 1402 119 19870114 10040.00 20000.00 160.6 69.28 19.19 0 10.26 -39.48 299 756 9.56 46.56 89 502 182.60 77.50 7 0.76 164.4 1402 119 19870114 10040.00 20000.00 163.2 69.28 19.19 0 10.31 164.52 410 848 9.57 51.69 107 503 182.60 77.50 9 0.71 167.1 1402 119 19870114 10040.00 20000.00 165.8 69.27 19.19 0 10.05 -6.25 534 534 9.64 102.29 303 769 182.60 77.50 11 0.66 169.7 1402 119 19870114 10040.00 20000.00 168.5 69.27 19.19 0 10.13 71.32 301 491 9.57 64.57 123 462 182.60 77.50 14 0.61 172.4 1402 119 19870114 10040.00 20000.00 171.1 69.26 19.19 0 9.60 73.05 757 26 9.91 102.32 874 540 182.60 77.50 16 0.56 175.1 1402 119 19870114 10040.00 20000.00 173.7 69.26 19.19 2 9.91 -0.00 688 731 9.94 277.89 995 2834 182.60 77.50 19 0.51 177.8 1402 119 19870114 10040.00 20000.00 176.4 69.25 19.18 2 9.91 -0.00 694 741 9.93 291.39 1013 2858 182.60 77.50 22 0.46 180.5 1402 119 19870114 10040.00 20000.00 179.0 69.25 19.18 2 9.93 -0.00 699 751 9.95 281.48 1006 2845 182.60 77.50 24 0.42 183.2 1402 119 19870114 10040.00 20000.00 181.7 69.25 19.18 2 9.94 -0.00 705 760 9.96 305.15 1054 2962 182.60 77.50 27 0.37 185.9 1402 119 19870114 10040.00 20000.00 184.3 69.24 19.18 2 9.93 -0.00 709 770 9.98 324.17 1134 3214 182.60 77.50 30 0.33 188.6 1402 119 19870114 10040.00 20000.00 186.9 69.24 19.18 2 9.93 -0.00 713 780 10.01 351.35 1233 3522 182.60 77.50 32 0.28 191.3 1402 119 19870114 10040.00 20000.00 189.6 69.23 19.18 2 9.93 -0.00 717 789 10.03 354.10 1263 3616 182.60 77.50 35 0.24 194.0 1402 119 19870114 10040.00 20000.00 192.2 69.23 19.18 2 9.93 -0.00 721 799 10.04 402.45 1346 3861 182.60 77.50 37 0.20 196.7 1402 119 19870114 10040.00 20000.00 194.8 69.22 19.18 2 9.93 -0.00 724 809 10.05 426.40 1348 3901 182.60 77.50 39 0.16 199.4 1402 119 19870114 10040.00 20000.00 197.5 69.22 19.18 2 9.91 -0.00 727 818 10.08 464.45 1515 4408 182.60 77.50 41 0.11 202.1 1402 119 19870114 10040.00 20000.00 200.1 69.21 19.18 2 9.94 -0.00 732 828 10.09 450.62 1503 4344 182.60 77.50 44 0.07 204.8 1402 119 19870114 10040.00 20000.00 202.8 69.21 19.18 2 9.93 -0.00 738 838 10.11 481.25 1561 4577 182.60 77.50 45 0.04 207.5 1402 119 19870114 10040.00 20000.00 205.4 69.20 19.18 2 9.85 -0.00 747 847 10.19 672.71 2255 6708 182.60 77.50 47 0.01 210.2 1402 119 19870114 10040.00 20000.00 208.0 69.20 19.18 2 9.79 -0.00 755 857 10.24 893.05 2725 8091 182.60 77.50 49 -0.00 212.9 1402 119 19870114 10040.00 20000.00 210.7 69.19 19.18 2 9.84 -0.00 763 867 10.20 809.01 2457 7257 182.60 77.50 50 -0.00 215.6 1402 119 19870114 10040.00 20000.00 213.3 69.19 19.18 2 9.94 -0.00 772 876 10.16 576.22 1820 5322 182.60 77.50 52 -0.00 218.3 1402 119 19870114 10040.00 20000.00 215.9 69.19 19.18 2 10.03 -0.00 780 886 10.12 447.33 1412 4046 182.60 77.50 53 -0.00 221.0 1402 119 19870114 10040.00 20000.00 218.6 69.18 19.18 2 10.03 -0.00 789 896 10.12 442.05 1411 4051 182.60 77.50 55 -0.00 223.7 1402 119 19870114 10040.00 20000.00 221.2 69.18 19.18 2 10.00 -0.00 797 905 10.14 498.35 1650 4710 182.60 77.50 56 -0.00 226.4 1402 119 19870114 10040.00 20000.00 223.9 69.17 19.17 2 10.00 -0.00 805 915 10.16 553.93 1708 4941 182.60 77.50 58 -0.00 229.1 1402 119 19870114 10040.00 20000.00 226.5 69.17 19.17 2 10.03 -0.00 814 925 10.17 493.08 1655 4798 182.60 77.50 60 -0.00 231.8 1402 119 19870114 10040.00 20000.00 229.1 69.16 19.17 0 10.45 -161.24 58 462 9.39 30.14 5 80 182.60 77.50 61 -0.00 234.5 1402 119 19870114 10040.00 20000.00 231.8 69.16 19.17 0 10.54 502.69 2799 2536 10.37 460.50 2214 5931 182.60 77.50 63 -0.00 237.2 1402 119 19870114 10040.00 20000.00 234.4 69.15 19.17 0 10.47 144.14 1394 1548 10.11 236.52 925 2515 182.60 77.50 64 -0.00 239.9 1402 119 19870114 10040.00 20000.00 237.1 69.15 19.17 0 10.22 37.74 2371 425 10.29 228.60 2121 2146 182.60 77.50 66 -0.00 242.6 1402 119 19870114 10040.00 20000.00 239.7 69.14 19.17 0 10.53 88.56 809 1526 10.04 168.25 396 1683 182.60 77.50 67 -0.00 245.3 1402 119 19870114 10040.00 20000.00 242.3 69.14 19.17 0 10.20 206.52 670 609 10.00 228.30 646 1486 182.60 77.50 68 -0.00 248.0 1402 119 19870114 10040.00 20000.00 144.8 69.31 19.19 0 10.02 6.17 617 436 7.74 1.00 5 9 182.60 77.50 1 1.12 148.2 1402 119 19870114 10040.00 20000.00 166.7 69.27 19.19 0 10.10 5.81 610 623 7.85 1.38 5 13 182.60 77.50 12 0.64 170.7 1402 119 19870114 10040.00 20000.00 188.7 69.23 19.18 0 10.09 8.61 559 673 7.97 2.14 6 19 182.60 77.50 34 0.25 193.2 1402 119 19870114 10040.00 20000.00 210.7 69.19 19.18 0 10.16 10.97 614 797 8.07 2.58 8 24 182.60 77.50 50 -0.00 215.6 1402 119 19870114 10040.00 20000.00 232.7 69.16 19.17 0 10.35 1.77 688 1017 8.13 2.22 7 23 182.60 77.50 63 -0.00 238.1 1402 119 19870114 10040.00 20000.00 254.7 69.12 19.17 0 10.50 -5.08 675 1105 8.16 1.83 5 18 182.60 77.50 74 -0.00 260.6 1402 119 19870114 10040.00 20000.00 276.7 69.08 19.16 0 10.53 -2.09 659 1050 8.20 1.86 5 17 182.60 77.50 87 -0.00 283.1 1402 119 19870114 10040.00 20000.00 298.7 69.04 19.16 0 10.49 0.88 662 1002 8.24 2.40 6 20 182.60 77.50 97 -0.00 305.6 1402 119 19870114 10040.00 20000.00 320.7 69.01 19.15 0 10.43 -3.29 672 992 8.31 3.23 8 27 182.60 77.50 100 -0.00 328.1 1402 119 19870114 10040.00 20000.00 342.7 68.97 19.15 0 10.35 10.61 681 989 8.39 4.74 12 40 182.60 77.50 100 -0.00 350.6 1402 119 19870114 10040.00 20000.00 364.7 68.94 19.15 0 10.26 15.06 715 993 8.50 7.44 19 64 182.60 77.50 100 -0.00 373.0 1402 119 19870114 10040.00 20000.00 386.7 68.90 19.14 0 10.16 26.56 719 1029 8.62 11.82 32 111 182.60 77.50 100 -0.00 395.5 1402 119 19870114 10040.00 20000.00 408.7 68.87 19.14 0 10.06 39.15 783 978 8.76 18.59 55 178 182.60 77.50 100 -0.00 418.0 1402 119 19870114 10040.00 20000.00 430.7 68.83 19.13 0 9.97 52.92 836 979 8.92 30.54 99 314 182.60 77.50 100 -0.00 440.5 1402 119 19870114 10040.00 20000.00 452.7 68.80 19.13 0 9.20 -27.04 1471 15 7.99 49.55 142 6 182.60 77.50 100 -0.00 463.0 1402 119 19870114 10040.00 20000.00 474.8 68.77 19.12 2 9.70 -0.00 1460 1766 9.86 328.32 1703 7526 182.60 77.50 100 -0.00 485.5 1402 119 19870114 10040.00 20000.00 496.8 68.73 19.12 2 9.70 -0.00 1460 1807 10.06 755.65 2508 11467 182.60 77.50 100 -0.00 507.9 1402 119 19870114 10040.00 20000.00 518.8 68.70 19.12 2 9.70 -0.00 1460 1848 10.24 1867.87 3658 16202 182.60 77.50 100 -0.00 530.4 1402 119 19870114 10040.00 20000.00 540.8 68.67 19.11 2 9.70 -0.00 1460 1888 10.22 1701.10 3625 16002 182.60 77.50 100 -0.00 552.9 1402 119 19870114 10040.00 20000.00 562.9 68.64 19.11 2 9.70 -0.00 1460 1928 10.02 552.02 2530 11841 182.60 77.50 100 -0.00 575.4 1402 119 19870114 10040.00 20000.00 584.9 68.61 19.11 2 9.70 -0.00 1460 1958 10.02 545.62 2572 12086 182.60 77.50 100 -0.00 597.9 1402 119 19870114 20000.00 30000.00 86.7 69.42 19.21 0 9.80 -177.51 16 16 7.30 1.96 0 0 182.60 77.50 0 4.44 88.8 1402 119 19870114 20000.00 30000.00 89.4 69.41 19.21 0 10.71 -1149.31 2 2 11.47 5.42 10 10 182.60 77.50 0 4.27 91.5 1402 119 19870114 20000.00 30000.00 92.0 69.41 19.20 3 9.97 328.82 87 87 8.45 9.89 5 5 182.60 77.50 0 -0.00 94.2 1402 119 19870114 20000.00 30000.00 94.6 69.40 19.20 0 9.60 -118.29 265 265 9.14 50.24 208 208 182.60 77.50 0 3.99 96.9 1402 119 19870114 20000.00 30000.00 97.3 69.40 19.20 3 9.08 14.33 403 4 8.27 45.62 123 5 182.60 77.50 0 3.75 99.6 1402 119 19870114 20000.00 30000.00 99.9 69.39 19.20 0 9.46 -26.96 211 70 8.91 28.10 71 83 182.60 77.50 0 3.56 102.3 1402 119 19870114 20000.00 30000.00 102.5 69.39 19.20 0 9.81 -85.53 248 182 9.13 25.37 81 159 182.60 77.50 0 3.36 105.0 1402 119 19870114 20000.00 30000.00 105.2 69.38 19.20 0 9.95 -2.22 273 153 9.05 17.16 52 84 182.60 77.50 0 3.15 107.7 1402 119 19870114 20000.00 30000.00 107.8 69.38 19.20 0 10.06 17.29 269 159 9.02 13.87 38 62 182.60 77.50 0 2.94 110.4 1402 119 19870114 20000.00 30000.00 110.5 69.37 19.20 0 10.14 48.47 199 251 9.07 13.94 26 77 182.60 77.50 0 2.73 113.1 1402 119 19870114 20000.00 30000.00 113.1 69.37 19.20 0 10.00 16.45 299 239 9.10 23.09 57 119 182.60 77.50 0 2.53 115.8 1402 119 19870114 20000.00 30000.00 115.7 69.36 19.20 0 9.97 -4.17 299 275 9.16 28.66 67 157 182.60 77.50 0 2.32 118.5 1402 119 19870114 20000.00 30000.00 118.4 69.36 19.20 0 9.95 -5.60 403 350 9.26 42.36 119 272 182.60 77.50 0 2.14 121.2 1402 119 19870114 20000.00 30000.00 121.0 69.36 19.20 0 9.69 94.22 1565 16 8.69 61.98 300 19 182.60 77.50 0 1.97 123.9 1402 119 19870114 20000.00 30000.00 123.6 69.35 19.20 0 10.02 -70.04 918 552 9.51 72.12 337 631 182.60 77.50 0 1.84 126.6 1402 119 19870114 20000.00 30000.00 126.3 69.35 19.20 0 10.02 5.94 737 533 9.47 63.67 264 548 182.60 77.50 0 1.71 129.3 1402 119 19870114 20000.00 30000.00 128.9 69.34 19.20 3 9.71 31.24 2587 26 8.68 87.66 483 13 182.60 77.50 0 1.61 132.0 1402 119 19870114 20000.00 30000.00 131.5 69.34 19.20 3 9.61 -33.49 1884 19 8.76 103.36 522 24 182.60 77.50 0 1.51 134.7 1402 119 19870114 20000.00 30000.00 134.2 69.33 19.19 0 10.05 -50.86 367 524 9.39 52.71 118 406 182.60 77.50 0 1.43 137.4 1402 119 19870114 20000.00 30000.00 136.8 69.33 19.19 0 9.61 -156.07 1760 18 8.78 103.24 509 23 182.60 77.50 0 1.34 140.1 1402 119 19870114 20000.00 30000.00 139.5 69.32 19.19 0 10.23 -66.72 324 912 9.47 41.84 84 532 182.60 77.50 0 1.27 142.8 1402 119 19870114 20000.00 30000.00 142.1 69.32 19.19 3 9.58 -65.73 1247 12 8.66 85.61 275 7 182.60 77.50 0 1.19 145.5 1402 119 19870114 20000.00 30000.00 144.7 69.31 19.19 0 10.19 178.37 1121 1179 9.74 117.31 514 1456 182.60 77.50 1 1.12 148.2 1402 119 19870114 20000.00 30000.00 147.4 69.31 19.19 0 9.97 54.11 1096 484 9.76 110.57 692 1102 182.60 77.50 2 1.06 150.9 1402 119 19870114 20000.00 30000.00 150.0 69.30 19.19 2 9.76 -0.00 606 623 9.85 264.09 907 2650 182.60 77.50 3 0.99 153.6 1402 119 19870114 20000.00 30000.00 152.6 69.30 19.19 2 9.74 -0.00 619 639 9.90 311.56 1090 3182 182.60 77.50 4 0.93 156.3 1402 119 19870114 20000.00 30000.00 155.3 69.29 19.19 2 9.75 -0.00 630 653 9.90 305.81 1095 3189 182.60 77.50 5 0.87 159.0 1402 119 19870114 20000.00 30000.00 157.9 69.29 19.19 2 9.75 -0.00 641 665 9.95 347.89 1251 3677 182.60 77.50 6 0.82 161.7 1402 119 19870114 20000.00 30000.00 160.6 69.28 19.19 2 9.73 -0.00 650 676 9.97 405.40 1376 4042 182.60 77.50 7 0.76 164.4 1402 119 19870114 20000.00 30000.00 163.2 69.28 19.19 2 9.77 -0.00 659 686 9.96 357.28 1253 3667 182.60 77.50 9 0.71 167.1 1402 119 19870114 20000.00 30000.00 165.8 69.27 19.19 2 9.80 -0.00 667 695 9.95 341.25 1213 3507 182.60 77.50 11 0.65 169.7 1402 119 19870114 20000.00 30000.00 168.5 69.27 19.19 2 9.82 -0.00 675 704 9.96 325.54 1206 3476 182.60 77.50 14 0.60 172.4 1402 119 19870114 20000.00 30000.00 171.1 69.26 19.19 2 9.83 -0.00 682 713 9.97 326.25 1194 3435 182.60 77.50 16 0.55 175.1 1402 119 19870114 20000.00 30000.00 173.7 69.26 19.19 2 9.83 -0.00 688 722 10.00 358.35 1323 3766 182.60 77.50 19 0.51 177.8 1402 119 19870114 20000.00 30000.00 176.4 69.25 19.18 2 9.80 -0.00 694 730 10.03 430.37 1531 4383 182.60 77.50 22 0.46 180.5 1402 119 19870114 20000.00 30000.00 179.0 69.25 19.18 2 9.72 -0.00 699 739 10.12 620.42 2150 6314 182.60 77.50 24 0.41 183.2 1402 119 19870114 20000.00 30000.00 181.7 69.25 19.18 2 9.73 -0.00 705 747 10.12 688.26 2181 6342 182.60 77.50 27 0.37 185.9 1402 119 19870114 20000.00 30000.00 184.3 69.24 19.18 2 9.72 -0.00 709 756 10.15 707.01 2363 6923 182.60 77.50 30 0.32 188.6 1402 119 19870114 20000.00 30000.00 186.9 69.24 19.18 2 9.77 -0.00 713 764 10.13 621.41 2134 6252 182.60 77.50 32 0.28 191.3 1402 119 19870114 20000.00 30000.00 189.6 69.23 19.18 2 9.83 -0.00 717 773 10.09 496.07 1772 5061 182.60 77.50 35 0.23 194.0 1402 119 19870114 20000.00 30000.00 192.2 69.23 19.18 2 9.88 -0.00 721 781 10.06 460.17 1519 4308 182.60 77.50 37 0.19 196.7 1402 119 19870114 20000.00 30000.00 194.8 69.22 19.18 2 9.95 -0.00 724 790 10.03 362.75 1277 3603 182.60 77.50 39 0.15 199.4 1402 119 19870114 20000.00 30000.00 197.5 69.22 19.18 2 9.86 -0.00 727 798 10.12 546.42 1826 5269 182.60 77.50 41 0.11 202.1 1402 119 19870114 20000.00 30000.00 200.1 69.21 19.18 2 9.84 -0.00 732 807 10.14 624.36 2029 5858 182.60 77.50 44 0.07 204.8 1402 119 19870114 20000.00 30000.00 202.8 69.21 19.18 2 9.86 -0.00 738 815 10.15 598.41 1943 5623 182.60 77.50 45 0.03 207.5 1402 119 19870114 20000.00 30000.00 205.4 69.20 19.18 2 9.87 -0.00 747 824 10.18 612.30 2058 5945 182.60 77.50 47 0.01 210.2 1402 119 19870114 20000.00 30000.00 208.0 69.20 19.18 2 9.95 -0.00 755 832 10.12 484.29 1564 4500 182.60 77.50 49 -0.00 212.9 1402 119 19870114 20000.00 30000.00 210.7 69.19 19.18 2 9.93 -0.00 763 841 10.14 513.10 1749 4996 182.60 77.50 50 -0.00 215.6 1402 119 19870114 20000.00 30000.00 213.3 69.19 19.18 2 10.02 -0.00 772 849 10.09 398.67 1322 3715 182.60 77.50 52 -0.00 218.3 1402 119 19870114 20000.00 30000.00 215.9 69.19 19.18 0 9.86 519.47 1669 17 9.23 172.94 767 62 182.60 77.50 53 -0.00 221.0 1402 119 19870114 20000.00 30000.00 218.6 69.18 19.18 0 10.53 504.43 3142 2543 10.34 415.04 2271 5620 182.60 77.50 55 -0.00 223.7 1402 119 19870114 20000.00 30000.00 221.2 69.18 19.18 0 10.48 144.46 456 912 9.84 83.66 154 688 182.60 77.50 56 -0.00 226.4 1402 119 19870114 20000.00 30000.00 223.9 69.17 19.17 0 10.65 88.19 444 1476 9.90 63.87 105 794 182.60 77.50 58 -0.00 229.1 1402 119 19870114 20000.00 30000.00 226.5 69.17 19.17 0 10.77 619.87 1155 3572 10.07 137.79 343 2314 182.60 77.50 60 -0.00 231.8 1402 119 19870114 20000.00 30000.00 229.1 69.16 19.17 0 10.45 -157.72 561 784 9.81 102.22 196 617 182.60 77.50 61 -0.00 234.5 1402 119 19870114 20000.00 30000.00 231.8 69.16 19.17 0 10.64 -2.42 1366 2098 10.09 173.56 585 2072 182.60 77.50 63 -0.00 237.2 1402 119 19870114 20000.00 30000.00 234.4 69.15 19.17 0 10.63 151.90 735 1678 9.98 111.03 241 1231 182.60 77.50 64 -0.00 239.9 1402 119 19870114 20000.00 30000.00 237.1 69.15 19.17 0 10.67 146.12 477 1787 9.96 74.47 131 1107 182.60 77.50 66 -0.00 242.6 1402 119 19870114 20000.00 30000.00 239.7 69.14 19.17 0 10.67 205.87 886 1986 10.05 129.72 313 1566 182.60 77.50 67 -0.00 245.3 1402 119 19870114 20000.00 30000.00 242.3 69.14 19.17 0 10.78 -59.26 407 1660 9.94 48.88 81 754 182.60 77.50 68 -0.00 248.0 1402 119 19870114 20000.00 30000.00 144.8 69.31 19.19 0 9.96 -3.74 480 499 8.19 2.99 13 34 182.60 77.50 1 1.12 148.2 1402 119 19870114 20000.00 30000.00 166.7 69.27 19.19 0 9.99 6.95 507 657 8.32 5.06 18 56 182.60 77.50 12 0.64 170.7 1402 119 19870114 20000.00 30000.00 188.7 69.23 19.18 0 10.05 8.01 506 764 8.42 7.24 23 76 182.60 77.50 34 0.25 193.2 1402 119 19870114 20000.00 30000.00 210.7 69.19 19.18 0 10.22 -1.49 656 967 8.49 9.39 24 73 182.60 77.50 50 -0.00 215.6 1402 119 19870114 20000.00 30000.00 232.7 69.16 19.17 0 10.42 -7.60 695 1166 8.58 8.13 14 51 182.60 77.50 63 -0.00 238.1 1402 119 19870114 20000.00 30000.00 254.7 69.12 19.17 0 10.52 1.16 688 1208 8.66 6.83 11 45 182.60 77.50 74 -0.00 260.6 1402 119 19870114 20000.00 30000.00 276.7 69.08 19.16 0 10.52 1.76 679 1157 8.73 7.55 12 50 182.60 77.50 87 -0.00 283.1 1402 119 19870114 20000.00 30000.00 298.7 69.04 19.16 0 10.47 2.67 665 1090 8.79 9.99 15 61 182.60 77.50 97 -0.00 305.6 1402 119 19870114 20000.00 30000.00 320.7 69.01 19.15 0 10.39 9.38 693 1074 8.89 15.09 23 90 182.60 77.50 100 -0.00 328.1 1402 119 19870114 20000.00 30000.00 342.7 68.97 19.15 0 10.35 28.49 648 1125 9.05 23.50 41 171 182.60 77.50 100 -0.00 350.6 1402 119 19870114 20000.00 30000.00 364.7 68.94 19.15 0 10.48 35.27 357 1350 9.41 24.52 42 351 182.60 77.50 100 -0.00 373.0 1402 119 19870114 20000.00 30000.00 386.7 68.90 19.14 0 10.44 30.48 326 1434 9.45 28.66 47 461 182.60 77.50 100 -0.00 395.5 1402 119 19870114 20000.00 30000.00 408.7 68.87 19.14 0 10.13 86.81 773 1466 9.38 84.85 152 734 182.60 77.50 100 -0.00 418.0 1402 119 19870114 20000.00 30000.00 430.7 68.83 19.13 0 10.01 201.99 932 1431 9.53 174.96 396 1576 182.60 77.50 100 -0.00 440.5 1402 119 19870114 20000.00 30000.00 452.7 68.80 19.13 2 9.89 101.00 1195 1651 10.18 1083.05 2098 8807 182.60 77.50 100 -0.00 463.0 1402 119 19870114 20000.00 30000.00 474.8 68.77 19.12 2 9.82 -0.00 1460 1821 10.38 2148.09 3839 16370 182.60 77.50 100 -0.00 485.5 1402 119 19870114 20000.00 30000.00 496.8 68.73 19.12 2 9.94 -0.00 1460 1851 10.16 581.53 2038 8898 182.60 77.50 100 -0.00 507.9 1402 119 19870114 20000.00 30000.00 518.8 68.70 19.12 2 9.93 -0.00 1460 1882 10.61 2897.48 5077 19343 182.60 77.50 100 -0.00 530.4 1402 119 19870114 20000.00 30000.00 540.8 68.67 19.11 2 9.93 -0.00 1460 1912 10.64 3648.73 5547 20458 182.60 77.50 100 -0.00 552.9 1402 119 19870114 20000.00 30000.00 562.9 68.64 19.11 2 9.98 -0.00 1460 1942 10.37 1061.53 2917 12818 182.60 77.50 100 -0.00 575.4 1402 119 19870114 20000.00 30000.00 584.9 68.61 19.11 2 9.91 -0.00 1460 1965 10.23 778.86 2595 11808 182.60 77.50 100 -0.00 597.9 1402 119 19870114 30000.00 40000.00 86.7 69.42 19.21 3 8.83 -205.50 1 1 7.83 1.00 0 0 182.60 77.50 0 4.42 88.8 1402 119 19870114 30000.00 40000.00 89.4 69.41 19.21 0 9.06 0.64 10 10 7.55 13.01 0 0 182.60 77.50 0 4.25 91.5 1402 119 19870114 30000.00 40000.00 92.0 69.41 19.20 3 9.95 175.15 100 100 8.28 10.80 3 3 182.60 77.50 0 -0.00 94.2 1402 119 19870114 30000.00 40000.00 94.6 69.40 19.20 0 10.32 -69.25 5191 5191 10.00 22.51 4842 4842 182.60 77.50 0 5.54 96.9 1402 119 19870114 30000.00 40000.00 97.3 69.40 19.20 0 9.76 -9.46 124 153 9.33 21.91 76 222 182.60 77.50 0 3.72 99.6 1402 119 19870114 30000.00 40000.00 99.9 69.39 19.20 0 9.72 -41.27 291 152 9.21 28.00 122 199 182.60 77.50 0 3.53 102.3 1402 119 19870114 30000.00 40000.00 102.5 69.39 19.20 0 10.00 -32.72 206 209 9.08 16.97 41 100 182.60 77.50 0 3.33 105.0 1402 119 19870114 30000.00 40000.00 105.2 69.38 19.20 0 10.19 27.10 209 207 9.01 10.99 22 52 182.60 77.50 0 3.13 107.7 1402 119 19870114 30000.00 40000.00 107.8 69.38 19.20 0 10.32 38.47 203 190 9.00 7.70 16 35 182.60 77.50 0 2.93 110.4 1402 119 19870114 30000.00 40000.00 110.5 69.37 19.20 0 10.40 19.82 206 204 9.02 6.64 14 33 182.60 77.50 0 2.72 113.1 1402 119 19870114 30000.00 40000.00 113.1 69.37 19.20 0 10.43 14.73 256 257 9.05 7.52 16 38 182.60 77.50 0 2.52 115.8 1402 119 19870114 30000.00 40000.00 115.7 69.36 19.20 0 10.45 -8.34 276 275 9.07 7.94 17 41 182.60 77.50 0 2.32 118.5 1402 119 19870114 30000.00 40000.00 118.4 69.36 19.20 0 10.46 -8.85 303 330 9.10 9.13 19 50 182.60 77.50 0 2.14 121.2 1402 119 19870114 30000.00 40000.00 121.0 69.36 19.20 0 10.43 -27.77 303 369 9.14 11.08 22 64 182.60 77.50 0 1.97 123.9 1402 119 19870114 30000.00 40000.00 123.6 69.35 19.20 0 10.34 -22.18 337 352 9.17 14.58 33 84 182.60 77.50 0 1.84 126.6 1402 119 19870114 30000.00 40000.00 126.3 69.35 19.20 0 10.31 -12.60 356 374 9.21 17.17 42 107 182.60 77.50 0 1.71 129.3 1402 119 19870114 30000.00 40000.00 128.9 69.34 19.20 0 10.25 -23.20 318 356 9.21 19.20 43 116 182.60 77.50 0 1.61 132.0 1402 119 19870114 30000.00 40000.00 131.5 69.34 19.20 0 10.19 11.56 422 367 9.28 27.42 76 171 182.60 77.50 0 1.51 134.7 1402 119 19870114 30000.00 40000.00 134.2 69.33 19.19 0 10.21 -75.15 559 463 9.34 34.59 109 235 182.60 77.50 0 1.42 137.4 1402 119 19870114 30000.00 40000.00 136.8 69.33 19.19 0 10.18 30.88 393 410 9.32 32.35 80 207 182.60 77.50 0 1.34 140.1 1402 119 19870114 30000.00 40000.00 139.5 69.32 19.19 0 10.31 -89.77 441 683 9.38 31.92 75 271 182.60 77.50 0 1.26 142.8 1402 119 19870114 30000.00 40000.00 142.1 69.32 19.19 0 10.25 -13.05 534 610 9.42 40.64 113 319 182.60 77.50 0 1.19 145.5 1402 119 19870114 30000.00 40000.00 144.7 69.31 19.19 0 10.29 -9.38 365 725 9.44 33.46 74 337 182.60 77.50 1 1.12 148.2 1402 119 19870114 30000.00 40000.00 147.4 69.31 19.19 0 10.21 -87.22 442 589 9.44 47.85 114 361 182.60 77.50 2 1.05 150.9 1402 119 19870114 30000.00 40000.00 150.0 69.30 19.19 0 10.27 57.81 325 575 9.43 34.17 69 279 182.60 77.50 3 0.99 153.6 1402 119 19870114 30000.00 40000.00 152.6 69.30 19.19 0 10.24 16.81 351 593 9.46 41.83 89 346 182.60 77.50 4 0.93 156.3 1402 119 19870114 30000.00 40000.00 155.3 69.29 19.19 0 10.15 21.16 603 568 9.55 67.28 217 531 182.60 77.50 5 0.87 159.0 1402 119 19870114 30000.00 40000.00 157.9 69.29 19.19 3 9.61 229.93 699 7 8.67 67.82 154 4 182.60 77.50 6 0.81 161.7 1402 119 19870114 30000.00 40000.00 160.6 69.28 19.19 0 10.05 133.72 830 563 9.71 110.84 487 965 182.60 77.50 7 0.75 164.4 1402 119 19870114 30000.00 40000.00 163.2 69.28 19.19 0 10.24 -163.48 281 678 9.56 49.57 89 478 182.60 77.50 9 0.70 167.1 1402 119 19870114 30000.00 40000.00 165.8 69.27 19.19 0 10.15 101.17 278 572 9.57 61.30 110 512 182.60 77.50 11 0.65 169.7 1402 119 19870114 30000.00 40000.00 168.5 69.27 19.19 0 9.97 49.97 32 126 9.81 40.04 39 297 182.60 77.50 14 0.60 172.4 1402 119 19870114 30000.00 40000.00 171.1 69.26 19.19 2 9.86 -0.00 682 712 9.95 309.31 1077 3072 182.60 77.50 16 0.55 175.1 1402 119 19870114 30000.00 40000.00 173.7 69.26 19.19 3 9.63 416.26 1771 18 8.81 150.66 458 10 182.60 77.50 19 0.50 177.8 1402 119 19870114 30000.00 40000.00 176.4 69.25 19.18 0 10.11 -23.77 399 630 9.68 98.99 231 838 182.60 77.50 22 0.45 180.5 1402 119 19870114 30000.00 40000.00 179.0 69.25 19.18 3 9.66 288.28 2788 28 8.89 182.82 741 16 182.60 77.50 24 0.40 183.2 1402 119 19870114 30000.00 40000.00 181.7 69.25 19.18 2 9.81 -0.00 705 746 10.06 449.89 1655 4751 182.60 77.50 27 0.36 185.9 1402 119 19870114 30000.00 40000.00 184.3 69.24 19.18 2 9.82 -0.00 709 754 10.09 482.48 1753 5031 182.60 77.50 30 0.31 188.6 1402 119 19870114 30000.00 40000.00 186.9 69.24 19.18 2 9.84 -0.00 713 762 10.04 467.58 1563 4392 182.60 77.50 32 0.27 191.3 1402 119 19870114 30000.00 40000.00 189.6 69.23 19.18 2 9.91 -0.00 717 770 10.04 391.32 1333 3794 182.60 77.50 35 0.22 194.0 1402 119 19870114 30000.00 40000.00 192.2 69.23 19.18 2 9.91 -0.00 721 779 10.05 425.68 1414 4000 182.60 77.50 37 0.18 196.7 1402 119 19870114 30000.00 40000.00 194.8 69.22 19.18 2 9.94 -0.00 724 787 10.04 381.97 1286 3651 182.60 77.50 39 0.14 199.4 1402 119 19870114 30000.00 40000.00 197.5 69.22 19.18 2 9.92 -0.00 727 795 10.08 417.43 1504 4290 182.60 77.50 41 0.10 202.1 1402 119 19870114 30000.00 40000.00 200.1 69.21 19.18 2 9.96 -0.00 732 804 10.05 376.06 1286 3633 182.60 77.50 44 0.06 204.8 1402 119 19870114 30000.00 40000.00 202.8 69.21 19.18 2 9.98 -0.00 738 812 10.05 396.07 1287 3605 182.60 77.50 45 0.02 207.5 1402 119 19870114 30000.00 40000.00 205.4 69.20 19.18 2 9.94 -0.00 747 820 10.10 457.07 1504 4302 182.60 77.50 47 0.01 210.2 1402 119 19870114 30000.00 40000.00 208.0 69.20 19.18 2 9.90 -0.00 755 828 10.15 548.10 1888 5390 182.60 77.50 49 -0.00 212.9 1402 119 19870114 30000.00 40000.00 210.7 69.19 19.18 2 9.91 -0.00 763 837 10.16 588.59 1903 5428 182.60 77.50 50 -0.00 215.6 1402 119 19870114 30000.00 40000.00 213.3 69.19 19.18 2 9.90 -0.00 772 845 10.17 614.50 2035 5729 182.60 77.50 52 -0.00 218.3 1402 119 19870114 30000.00 40000.00 215.9 69.19 19.18 2 10.00 -0.00 780 853 10.10 448.38 1428 3997 182.60 77.50 53 -0.00 221.0 1402 119 19870114 30000.00 40000.00 218.6 69.18 19.18 2 10.05 -0.00 789 862 10.09 392.22 1289 3592 182.60 77.50 55 -0.00 223.7 1402 119 19870114 30000.00 40000.00 221.2 69.18 19.18 3 9.89 169.75 2125 21 9.17 206.49 901 30 182.60 77.50 56 -0.00 226.4 1402 119 19870114 30000.00 40000.00 223.9 69.17 19.17 0 10.82 -714.42 714 4286 10.03 74.93 163 2316 182.60 77.50 58 -0.00 229.1 1402 119 19870114 30000.00 40000.00 226.5 69.17 19.17 0 10.69 222.32 911 3022 10.07 137.96 329 2400 182.60 77.50 60 -0.00 231.8 1402 119 19870114 30000.00 40000.00 229.1 69.16 19.17 3 9.97 491.89 1623 16 9.09 140.09 387 9 182.60 77.50 61 -0.00 234.5 1402 119 19870114 30000.00 40000.00 231.8 69.16 19.17 0 10.44 -181.76 233 764 9.86 67.20 82 605 182.60 77.50 63 -0.00 237.2 1402 119 19870114 30000.00 40000.00 234.4 69.15 19.17 0 10.57 -109.94 374 1611 9.96 81.01 122 1217 182.60 77.50 64 -0.00 239.9 1402 119 19870114 30000.00 40000.00 237.1 69.15 19.17 0 10.65 13.38 635 2156 10.00 104.86 190 1446 182.60 77.50 66 -0.00 242.6 1402 119 19870114 30000.00 40000.00 239.7 69.14 19.17 3 9.84 -782.72 1171 12 9.18 183.77 562 17 182.60 77.50 67 -0.00 245.3 1402 119 19870114 30000.00 40000.00 242.3 69.14 19.17 2 10.14 -0.00 864 936 10.17 401.84 1322 3638 182.60 77.50 68 -0.00 248.0 1402 119 19870114 30000.00 40000.00 144.8 69.31 19.19 0 10.16 -5.13 442 432 8.12 1.54 6 15 182.60 77.50 1 1.12 148.2 1402 119 19870114 30000.00 40000.00 166.7 69.27 19.19 0 10.09 18.13 540 655 8.25 3.90 12 36 182.60 77.50 12 0.63 170.7 1402 119 19870114 30000.00 40000.00 188.7 69.23 19.18 0 10.06 17.45 561 776 8.41 7.21 20 64 182.60 77.50 34 0.24 193.2 1402 119 19870114 30000.00 40000.00 210.7 69.19 19.18 0 10.18 8.55 681 987 8.52 8.93 27 89 182.60 77.50 50 -0.00 215.6 1402 119 19870114 30000.00 40000.00 232.7 69.16 19.17 0 10.36 1.12 721 1229 8.55 8.34 23 80 182.60 77.50 63 -0.00 238.1 1402 119 19870114 30000.00 40000.00 254.7 69.12 19.17 0 10.45 0.24 691 1308 8.59 8.38 18 70 182.60 77.50 74 -0.00 260.6 1402 119 19870114 30000.00 40000.00 276.7 69.08 19.16 0 10.44 -1.48 683 1255 8.66 10.73 21 77 182.60 77.50 87 -0.00 283.1 1402 119 19870114 30000.00 40000.00 298.7 69.04 19.16 0 10.39 -0.38 688 1208 8.75 15.12 27 99 182.60 77.50 97 -0.00 305.6 1402 119 19870114 30000.00 40000.00 320.7 69.01 19.15 0 10.32 12.67 718 1230 8.87 23.86 41 148 182.60 77.50 100 -0.00 328.1 1402 119 19870114 30000.00 40000.00 342.7 68.97 19.15 0 10.25 20.75 745 1260 8.98 36.23 64 228 182.60 77.50 100 -0.00 350.6 1402 119 19870114 30000.00 40000.00 364.7 68.94 19.15 0 10.19 21.43 749 1332 9.10 54.47 98 367 182.60 77.50 100 -0.00 373.0 1402 119 19870114 30000.00 40000.00 386.7 68.90 19.14 0 10.07 8.20 803 1216 9.23 89.86 185 614 182.60 77.50 100 -0.00 395.5 1402 119 19870114 30000.00 40000.00 408.7 68.87 19.14 0 9.94 28.56 978 1147 9.45 180.87 398 1166 182.60 77.50 100 -0.00 418.0 1402 119 19870114 30000.00 40000.00 430.7 68.83 19.13 0 9.84 175.94 717 926 9.43 182.10 385 1222 182.60 77.50 100 -0.00 440.5 1402 119 19870114 30000.00 40000.00 452.7 68.80 19.13 2 9.79 87.97 1087 1397 9.87 591.30 1342 4901 182.60 77.50 100 -0.00 463.0 1402 119 19870114 30000.00 40000.00 474.8 68.77 19.12 2 9.76 -0.00 1460 1883 10.19 1416.05 2934 12820 182.60 77.50 100 -0.00 485.5 1402 119 19870114 30000.00 40000.00 496.8 68.73 19.12 2 9.70 -0.00 1460 1902 10.25 2083.67 3955 16515 182.60 77.50 100 -0.00 507.9 1402 119 19870114 30000.00 40000.00 518.8 68.70 19.12 2 9.70 -0.00 1460 1920 10.27 2306.25 4210 17321 182.60 77.50 100 -0.00 530.4 1402 119 19870114 30000.00 40000.00 540.8 68.67 19.11 2 9.70 -0.00 1460 1939 10.29 2544.68 4464 18044 182.60 77.50 100 -0.00 552.9 1402 119 19870114 30000.00 40000.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1958 10.31 2801.22 4718 18763 182.60 77.50 100 -0.00 575.4 1402 119 19870114 30000.00 40000.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1974 10.32 3065.77 4964 19400 182.60 77.50 100 -0.00 597.9 1402 119 19870114 40000.00 45509.00 86.7 69.42 19.21 0 8.40 -290.09 1 1 8.40 1.18 1 1 182.60 77.50 0 4.41 88.8 1402 119 19870114 40000.00 45509.00 89.4 69.41 19.21 0 9.58 222.70 182 182 8.73 26.44 47 47 182.60 77.50 0 4.23 91.5 1402 119 19870114 40000.00 45509.00 92.0 69.41 19.20 3 9.89 294.17 95 95 8.49 14.06 7 7 182.60 77.50 0 -0.00 94.2 1402 119 19870114 40000.00 45509.00 94.6 69.40 19.20 0 9.50 -8.96 119 119 8.87 35.92 74 74 182.60 77.50 0 3.58 96.9 1402 119 19870114 40000.00 45509.00 97.3 69.40 19.20 3 9.08 -39.40 410 4 8.20 50.39 93 2 182.60 77.50 0 3.69 99.6 1402 119 19870114 40000.00 45509.00 99.9 69.39 19.20 0 9.47 -48.12 390 103 9.31 52.48 241 283 182.60 77.50 0 3.50 102.3 1402 119 19870114 40000.00 45509.00 102.5 69.39 19.20 0 9.71 -34.33 215 204 9.19 41.20 104 249 182.60 77.50 0 3.31 105.0 1402 119 19870114 40000.00 45509.00 105.2 69.38 19.20 0 9.92 -5.89 162 212 9.11 22.36 41 123 182.60 77.50 0 3.11 107.7 1402 119 19870114 40000.00 45509.00 107.8 69.38 19.20 0 10.08 -40.24 146 274 9.14 17.44 27 111 182.60 77.50 0 2.91 110.4 1402 119 19870114 40000.00 45509.00 110.5 69.37 19.20 0 10.05 -44.05 161 239 9.12 18.30 30 101 182.60 77.50 0 2.71 113.1 1402 119 19870114 40000.00 45509.00 113.1 69.37 19.20 0 10.06 -38.72 344 279 9.15 24.76 63 133 182.60 77.50 0 2.51 115.8 1402 119 19870114 40000.00 45509.00 115.7 69.36 19.20 0 10.12 -9.43 306 336 9.16 23.22 51 135 182.60 77.50 0 2.31 118.5 1402 119 19870114 40000.00 45509.00 118.4 69.36 19.20 0 10.08 -27.54 301 251 9.15 21.68 52 113 182.60 77.50 0 2.14 121.2 1402 119 19870114 40000.00 45509.00 121.0 69.36 19.20 0 10.12 2.98 226 312 9.18 21.51 38 124 182.60 77.50 0 1.97 123.9 1402 119 19870114 40000.00 45509.00 123.6 69.35 19.20 0 9.97 38.26 505 305 9.33 44.45 154 274 182.60 77.50 0 1.84 126.6 1402 119 19870114 40000.00 45509.00 126.3 69.35 19.20 0 10.11 67.45 291 499 9.32 35.19 67 271 182.60 77.50 0 1.71 129.3 1402 119 19870114 40000.00 45509.00 128.9 69.34 19.20 0 10.21 31.12 249 611 9.36 29.79 50 282 182.60 77.50 0 1.61 132.0 1402 119 19870114 40000.00 45509.00 131.5 69.34 19.20 0 10.04 -14.04 884 605 9.58 85.47 384 775 182.60 77.50 0 1.51 134.7 1402 119 19870114 40000.00 45509.00 134.2 69.33 19.19 0 9.94 -30.32 735 328 9.53 71.64 337 514 182.60 77.50 0 1.42 137.4 1402 119 19870114 40000.00 45509.00 136.8 69.33 19.19 0 9.94 33.72 554 423 9.50 80.54 275 587 182.60 77.50 0 1.33 140.1 1402 119 19870114 40000.00 45509.00 139.5 69.32 19.19 0 10.18 132.59 530 773 9.49 59.75 154 542 182.60 77.50 0 1.26 142.8 1402 119 19870114 40000.00 45509.00 142.1 69.32 19.19 0 10.21 -89.74 632 915 9.55 67.68 190 669 182.60 77.50 0 1.18 145.5 1402 119 19870114 40000.00 45509.00 144.7 69.31 19.19 0 10.32 -31.08 353 1059 9.51 39.00 78 527 182.60 77.50 1 1.11 148.2 1402 119 19870114 40000.00 45509.00 147.4 69.31 19.19 0 10.21 87.90 344 1011 9.58 60.14 120 792 182.60 77.50 2 1.04 150.9 1402 119 19870114 40000.00 45509.00 150.0 69.30 19.19 0 10.12 -40.68 273 491 9.47 48.65 87 364 182.60 77.50 3 0.98 153.6 1402 119 19870114 40000.00 45509.00 152.6 69.30 19.19 0 10.11 18.69 480 624 9.56 77.84 196 618 182.60 77.50 4 0.92 156.3 1402 119 19870114 40000.00 45509.00 155.3 69.29 19.19 0 9.92 248.45 551 507 9.67 133.48 418 1038 182.60 77.50 5 0.86 159.0 1402 119 19870114 40000.00 45509.00 157.9 69.29 19.19 2 9.72 -0.00 641 669 9.97 405.34 1380 4069 182.60 77.50 6 0.80 161.7 1402 119 19870114 40000.00 45509.00 160.6 69.28 19.19 2 9.78 -0.00 650 681 9.95 357.80 1240 3605 182.60 77.50 7 0.74 164.4 1402 119 19870114 40000.00 45509.00 163.2 69.28 19.19 2 9.80 -0.00 659 692 9.96 340.69 1197 3491 182.60 77.50 9 0.69 167.1 1402 119 19870114 40000.00 45509.00 165.8 69.27 19.19 2 9.77 -0.00 667 703 9.99 404.15 1461 4245 182.60 77.50 11 0.64 169.7 1402 119 19870114 40000.00 45509.00 168.5 69.27 19.19 2 9.73 -0.00 675 714 10.07 502.07 1826 5383 182.60 77.50 14 0.59 172.4 1402 119 19870114 40000.00 45509.00 171.1 69.26 19.19 2 9.71 -0.00 682 724 10.09 568.61 1959 5851 182.60 77.50 16 0.54 175.1 1402 119 19870114 40000.00 45509.00 173.7 69.26 19.19 2 9.70 -0.00 688 734 10.13 660.67 2242 6648 182.60 77.50 19 0.49 177.8 1402 119 19870114 40000.00 45509.00 176.4 69.25 19.18 2 9.70 -0.00 694 744 10.13 709.92 2316 6857 182.60 77.50 22 0.44 180.5 1402 119 19870114 40000.00 45509.00 179.0 69.25 19.18 2 9.73 -0.00 699 754 10.13 661.84 2154 6449 182.60 77.50 24 0.39 183.2 1402 119 19870114 40000.00 45509.00 181.7 69.25 19.18 2 9.74 -0.00 705 764 10.14 673.18 2221 6551 182.60 77.50 27 0.35 185.9 1402 119 19870114 40000.00 45509.00 184.3 69.24 19.18 2 9.74 -0.00 709 774 10.16 711.50 2341 7000 182.60 77.50 30 0.30 188.6 1402 119 19870114 40000.00 45509.00 186.9 69.24 19.18 2 9.73 -0.00 713 784 10.18 773.05 2544 7568 182.60 77.50 32 0.26 191.3 1402 119 19870114 40000.00 45509.00 189.6 69.23 19.18 2 9.78 -0.00 717 794 10.17 682.52 2286 6779 182.60 77.50 35 0.21 194.0 1402 119 19870114 40000.00 45509.00 192.2 69.23 19.18 2 9.79 -0.00 721 804 10.17 704.27 2288 6826 182.60 77.50 37 0.17 196.7 1402 119 19870114 40000.00 45509.00 194.8 69.22 19.18 2 9.79 -0.00 724 814 10.19 742.52 2398 7140 182.60 77.50 39 0.13 199.4 1402 119 19870114 40000.00 45509.00 197.5 69.22 19.18 2 9.76 -0.00 727 824 10.22 874.96 2666 8048 182.60 77.50 41 0.09 202.1 1402 119 19870114 40000.00 45509.00 200.1 69.21 19.18 2 9.78 -0.00 732 834 10.20 839.57 2601 7702 182.60 77.50 44 0.05 204.8 1402 119 19870114 40000.00 45509.00 202.8 69.21 19.18 2 9.84 -0.00 738 844 10.21 716.66 2339 6984 182.60 77.50 45 0.01 207.5 1402 119 19870114 40000.00 45509.00 205.4 69.20 19.18 2 9.85 -0.00 747 854 10.19 691.27 2211 6649 182.60 77.50 47 0.01 210.2 1402 119 19870114 40000.00 45509.00 208.0 69.20 19.18 2 9.93 -0.00 755 864 10.15 572.13 1807 5298 182.60 77.50 49 -0.00 212.9 1402 119 19870114 40000.00 45509.00 210.7 69.19 19.18 2 9.94 -0.00 763 874 10.18 582.43 1858 5487 182.60 77.50 50 -0.00 215.6 1402 119 19870114 40000.00 45509.00 213.3 69.19 19.18 2 9.98 -0.00 772 884 10.14 510.11 1615 4682 182.60 77.50 52 -0.00 218.3 1402 119 19870114 40000.00 45509.00 215.9 69.19 19.18 2 9.97 -0.00 780 894 10.16 563.81 1751 5094 182.60 77.50 53 -0.00 221.0 1402 119 19870114 40000.00 45509.00 218.6 69.18 19.18 2 9.97 -0.00 789 904 10.18 608.86 1856 5394 182.60 77.50 55 -0.00 223.7 1402 119 19870114 40000.00 45509.00 221.2 69.18 19.18 2 10.00 -0.00 797 914 10.17 538.77 1703 4962 182.60 77.50 56 -0.00 226.4 1402 119 19870114 40000.00 45509.00 223.9 69.17 19.17 2 10.07 -0.00 805 924 10.13 458.52 1391 3965 182.60 77.50 58 -0.00 229.1 1402 119 19870114 40000.00 45509.00 226.5 69.17 19.17 2 10.05 -0.00 814 934 10.18 518.09 1583 4598 182.60 77.50 60 -0.00 231.8 1402 119 19870114 40000.00 45509.00 229.1 69.16 19.17 2 9.98 -0.00 822 944 10.24 671.02 2174 6334 182.60 77.50 61 -0.00 234.5 1402 119 19870114 40000.00 45509.00 231.8 69.16 19.17 2 9.96 -0.00 831 954 10.26 784.69 2358 6952 182.60 77.50 63 -0.00 237.2 1402 119 19870114 40000.00 45509.00 234.4 69.15 19.17 2 9.96 -0.00 839 964 10.27 804.89 2432 7127 182.60 77.50 64 -0.00 239.9 1402 119 19870114 40000.00 45509.00 237.1 69.15 19.17 2 10.07 -0.00 847 974 10.21 551.81 1743 5026 182.60 77.50 66 -0.00 242.6 1402 119 19870114 40000.00 45509.00 239.7 69.14 19.17 2 10.03 -0.00 856 984 10.25 644.83 2024 5866 182.60 77.50 67 -0.00 245.3 1402 119 19870114 40000.00 45509.00 242.3 69.14 19.17 2 10.02 -0.00 864 994 10.26 765.47 2122 6185 182.60 77.50 68 -0.00 248.0 1402 119 19870114 40000.00 45509.00 144.8 69.31 19.19 0 9.98 5.39 455 491 7.88 1.02 6 17 182.60 77.50 1 1.11 148.2 1402 119 19870114 40000.00 45509.00 166.7 69.27 19.19 0 9.98 15.06 500 727 7.93 1.95 8 27 182.60 77.50 12 0.62 170.7 1402 119 19870114 40000.00 45509.00 188.7 69.23 19.18 0 10.03 5.31 569 909 8.04 3.05 10 37 182.60 77.50 34 0.23 193.2 1402 119 19870114 40000.00 45509.00 210.7 69.19 19.18 0 10.17 -5.83 693 1140 8.14 3.41 10 40 182.60 77.50 50 -0.00 215.6 1402 119 19870114 40000.00 45509.00 232.7 69.16 19.17 0 10.28 -13.71 720 1317 8.19 3.26 10 40 182.60 77.50 63 -0.00 238.1 1402 119 19870114 40000.00 45509.00 254.7 69.12 19.17 0 10.31 -16.69 688 1378 8.25 3.68 10 44 182.60 77.50 74 -0.00 260.6 1402 119 19870114 40000.00 45509.00 276.7 69.08 19.16 0 10.24 -11.92 689 1279 8.56 9.77 21 91 182.60 77.50 87 -0.00 283.1 1402 119 19870114 40000.00 45509.00 298.7 69.04 19.16 0 10.17 -29.60 683 1319 9.12 39.24 48 256 182.60 77.50 97 -0.00 305.6 1402 119 19870114 40000.00 45509.00 320.7 69.01 19.15 0 10.09 2.86 825 1380 9.30 68.60 88 473 182.60 77.50 100 -0.00 328.1 1402 119 19870114 40000.00 45509.00 342.7 68.97 19.15 0 9.86 4.23 1172 915 9.11 54.02 206 524 182.60 77.50 100 -0.00 350.6 1402 119 19870114 40000.00 45509.00 364.7 68.94 19.15 0 9.84 35.53 965 1090 8.97 41.81 146 490 182.60 77.50 100 -0.00 373.0 1402 119 19870114 40000.00 45509.00 386.7 68.90 19.14 0 9.86 -45.02 668 1496 9.04 56.61 130 746 182.60 77.50 100 -0.00 395.5 1402 119 19870114 40000.00 45509.00 408.7 68.87 19.14 0 10.11 -538.03 583 3857 9.23 62.85 115 1768 182.60 77.50 100 -0.00 418.0 1402 119 19870114 40000.00 45509.00 430.7 68.83 19.13 0 10.26 -628.50 291 6095 8.98 31.52 21 945 182.60 77.50 100 -0.00 440.5 1402 119 19870114 40000.00 45509.00 452.7 68.80 19.13 0 9.21 290.01 23 206 7.70 22.92 1 13 182.60 77.50 100 -0.00 463.0 1402 119 19870114 40000.00 45509.00 474.8 68.77 19.12 2 9.57 145.01 742 3814 9.91 1805.34 2472 20017 182.60 77.50 100 -0.00 485.5 1402 119 19870114 40000.00 45509.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1943 9.90 375.14 1873 8978 182.60 77.50 100 -0.00 507.9 1402 119 19870114 40000.00 45509.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1952 9.93 410.90 1995 9590 182.60 77.50 100 -0.00 530.4 1402 119 19870114 40000.00 45509.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1961 9.96 446.25 2150 10322 182.60 77.50 100 -0.00 552.9 1402 119 19870114 40000.00 45509.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1971 9.99 488.49 2297 11080 182.60 77.50 100 -0.00 575.4 1402 119 19870114 40000.00 45509.00 584.9 68.61 19.11 2 9.72 -0.00 1461 1981 9.99 489.45 2272 10797 182.60 77.50 100 -0.00 597.9 1402 119 19870114 60000.00 70000.00 86.7 69.42 19.21 0 8.86 -123.16 1 1 8.36 1.00 0 0 182.60 77.50 0 4.38 88.8 1334 119 19870114 60000.00 70000.00 89.4 69.41 19.21 0 9.67 737.05 49 49 8.53 7.35 12 12 182.60 77.50 0 4.20 91.5 1334 119 19870114 60000.00 70000.00 92.0 69.41 19.20 0 10.06 416.74 135 135 8.35 10.94 4 4 182.60 77.50 0 2.18 94.2 1334 119 19870114 60000.00 70000.00 94.6 69.40 19.20 0 10.24 42.90 3759 3759 9.32 11.03 803 803 182.60 77.50 0 5.74 96.9 1334 119 19870114 60000.00 70000.00 97.3 69.40 19.20 0 9.43 -66.65 259 55 9.40 28.59 219 242 182.60 77.50 0 3.65 99.6 1334 119 19870114 60000.00 70000.00 99.9 69.39 19.20 3 9.39 66.10 219 2 8.19 16.78 30 1 182.60 77.50 0 3.46 102.3 1334 119 19870114 60000.00 70000.00 102.5 69.39 19.20 0 9.86 15.66 248 98 9.08 15.86 60 79 182.60 77.50 0 3.27 105.0 1334 119 19870114 60000.00 70000.00 105.2 69.38 19.20 0 9.76 63.43 259 117 9.11 24.47 81 116 182.60 77.50 0 3.08 107.7 1334 119 19870114 60000.00 70000.00 107.8 69.38 19.20 0 9.77 -30.80 176 122 9.07 23.58 56 104 182.60 77.50 0 2.88 110.4 1334 119 19870114 60000.00 70000.00 110.5 69.37 19.20 0 9.83 -46.77 279 171 9.13 29.79 79 138 182.60 77.50 0 2.69 113.1 1334 119 19870114 60000.00 70000.00 113.1 69.37 19.20 0 9.72 21.21 341 125 9.21 36.90 131 170 182.60 77.50 0 2.50 115.8 1334 119 19870114 60000.00 70000.00 115.7 69.36 19.20 0 9.81 -8.46 528 204 9.34 47.24 208 287 182.60 77.50 0 2.31 118.5 1334 119 19870114 60000.00 70000.00 118.4 69.36 19.20 0 9.94 81.41 338 241 9.20 33.64 87 169 182.60 77.50 0 2.13 121.2 1334 119 19870114 60000.00 70000.00 121.0 69.36 19.20 0 10.01 56.96 424 377 9.30 41.54 117 275 182.60 77.50 0 1.96 123.9 1334 119 19870114 60000.00 70000.00 123.6 69.35 19.20 0 10.01 48.54 537 406 9.35 51.00 165 341 182.60 77.50 0 1.83 126.6 1334 119 19870114 60000.00 70000.00 126.3 69.35 19.20 0 9.97 21.98 545 315 9.28 49.86 151 251 182.60 77.50 0 1.71 129.3 1334 119 19870114 60000.00 70000.00 128.9 69.34 19.20 0 10.01 67.33 536 361 9.37 49.80 174 330 182.60 77.50 0 1.60 132.0 1334 119 19870114 60000.00 70000.00 131.5 69.34 19.20 0 10.02 103.70 507 290 9.34 43.39 148 248 182.60 77.50 0 1.50 134.7 1334 119 19870114 60000.00 70000.00 134.2 69.33 19.19 0 10.19 -11.25 482 629 9.39 44.27 111 350 182.60 77.50 0 1.41 137.4 1334 119 19870114 60000.00 70000.00 136.8 69.33 19.19 0 10.07 52.48 402 414 9.37 46.86 116 303 182.60 77.50 0 1.32 140.1 1334 119 19870114 60000.00 70000.00 139.5 69.32 19.19 0 10.25 63.10 284 615 9.40 31.00 57 282 182.60 77.50 0 1.24 142.8 1334 119 19870114 60000.00 70000.00 142.1 69.32 19.19 0 10.01 51.80 753 433 9.56 74.90 338 595 182.60 77.50 0 1.17 145.5 1334 119 19870114 60000.00 70000.00 144.7 69.31 19.19 3 9.71 39.94 1941 19 8.74 98.57 398 10 182.60 77.50 1 1.10 148.2 1334 119 19870114 60000.00 70000.00 147.4 69.31 19.19 0 10.27 211.69 476 1088 9.59 62.70 138 738 182.60 77.50 2 1.03 150.9 1334 119 19870114 60000.00 70000.00 150.0 69.30 19.19 0 10.33 61.80 223 958 9.56 35.14 62 587 182.60 77.50 3 0.97 153.6 1334 119 19870114 60000.00 70000.00 152.6 69.30 19.19 0 10.32 110.50 319 1003 9.54 40.59 79 556 182.60 77.50 4 0.90 156.3 1334 119 19870114 60000.00 70000.00 155.3 69.29 19.19 1 10.14 94.72 634 957 9.69 111.12 315 1158 182.60 77.50 5 0.85 159.0 1334 119 19870114 60000.00 70000.00 157.9 69.29 19.19 2 9.84 -0.00 641 694 9.86 257.60 862 2542 182.60 77.50 6 0.79 161.7 1334 119 19870114 60000.00 70000.00 160.6 69.28 19.19 2 9.84 -0.00 650 715 9.89 291.51 954 2817 182.60 77.50 7 0.73 164.4 1334 119 19870114 60000.00 70000.00 163.2 69.28 19.19 2 9.83 -0.00 659 736 9.95 328.09 1157 3500 182.60 77.50 9 0.68 167.1 1334 119 19870114 60000.00 70000.00 165.8 69.27 19.19 2 9.75 -0.00 667 757 10.04 476.94 1606 5041 182.60 77.50 11 0.63 169.7 1334 119 19870114 60000.00 70000.00 168.5 69.27 19.19 2 9.74 -0.00 675 777 10.07 551.17 1769 5602 182.60 77.50 14 0.58 172.4 1334 119 19870114 60000.00 70000.00 171.1 69.26 19.19 2 9.73 -0.00 682 798 10.09 610.43 1952 6206 182.60 77.50 16 0.53 175.1 1334 119 19870114 60000.00 70000.00 173.7 69.26 19.19 2 9.74 -0.00 688 819 10.11 629.22 2035 6500 182.60 77.50 19 0.48 177.8 1334 119 19870114 60000.00 70000.00 176.4 69.25 19.18 2 9.81 -0.00 694 839 10.07 529.13 1675 5362 182.60 77.50 22 0.43 180.5 1334 119 19870114 60000.00 70000.00 179.0 69.25 19.18 2 9.82 -0.00 699 860 10.10 529.27 1739 5668 182.60 77.50 24 0.38 183.2 1334 119 19870114 60000.00 70000.00 181.7 69.25 19.18 2 9.88 -0.00 705 880 10.06 447.94 1487 4781 182.60 77.50 27 0.34 185.9 1334 119 19870114 60000.00 70000.00 184.3 69.24 19.18 2 9.84 -0.00 709 901 10.12 576.15 1857 6060 182.60 77.50 30 0.29 188.6 1334 119 19870114 60000.00 70000.00 186.9 69.24 19.18 2 9.79 -0.00 713 921 10.17 736.31 2321 7690 182.60 77.50 32 0.25 191.3 1334 119 19870114 60000.00 70000.00 189.6 69.23 19.18 2 9.78 -0.00 717 942 10.19 841.58 2460 8191 182.60 77.50 35 0.21 194.0 1334 119 19870114 60000.00 70000.00 192.2 69.23 19.18 2 9.82 -0.00 721 962 10.19 758.14 2341 7888 182.60 77.50 37 0.16 196.7 1334 119 19870114 60000.00 70000.00 194.8 69.22 19.18 2 9.81 -0.00 724 983 10.20 860.09 2412 8245 182.60 77.50 39 0.12 199.4 1334 119 19870114 60000.00 70000.00 197.5 69.22 19.18 2 9.84 -0.00 727 1003 10.19 799.09 2318 7917 182.60 77.50 41 0.08 202.1 1334 119 19870114 60000.00 70000.00 200.1 69.21 19.18 2 9.84 -0.00 732 1024 10.20 874.67 2379 8161 182.60 77.50 44 0.04 204.8 1334 119 19870114 60000.00 70000.00 202.8 69.21 19.18 2 9.92 -0.00 738 1044 10.17 673.74 1934 6707 182.60 77.50 45 0.01 207.5 1334 119 19870114 60000.00 70000.00 205.4 69.20 19.18 2 9.87 -0.00 747 1065 10.22 866.32 2349 8271 182.60 77.50 47 0.00 210.2 1334 119 19870114 60000.00 70000.00 208.0 69.20 19.18 2 9.86 -0.00 755 1086 10.24 913.19 2584 8941 182.60 77.50 49 -0.00 212.9 1334 119 19870114 60000.00 70000.00 210.7 69.19 19.18 2 9.80 -0.00 763 1106 10.27 1367.89 3201 10767 182.60 77.50 50 -0.00 215.6 1334 119 19870114 60000.00 70000.00 213.3 69.19 19.18 2 9.88 -0.00 772 1127 10.25 994.07 2605 9121 182.60 77.50 52 -0.00 218.3 1334 119 19870114 60000.00 70000.00 215.9 69.19 19.18 2 9.96 -0.00 780 1147 10.23 760.42 2174 7661 182.60 77.50 53 -0.00 221.0 1334 119 19870114 60000.00 70000.00 218.6 69.18 19.18 2 9.92 -0.00 789 1168 10.27 964.74 2518 8986 182.60 77.50 55 -0.00 223.7 1334 119 19870114 60000.00 70000.00 221.2 69.18 19.18 2 9.78 -0.00 797 1188 10.33 1786.18 3896 12782 182.60 77.50 56 -0.00 226.4 1334 119 19870114 60000.00 70000.00 223.9 69.17 19.17 2 9.79 -0.00 805 1209 10.34 1840.65 3895 12939 182.60 77.50 58 -0.00 229.1 1334 119 19870114 60000.00 70000.00 226.5 69.17 19.17 2 9.80 -0.00 814 1229 10.34 1838.52 3840 12934 182.60 77.50 60 -0.00 231.8 1334 119 19870114 60000.00 70000.00 229.1 69.16 19.17 2 9.78 -0.00 822 1250 10.36 2120.95 4210 13772 182.60 77.50 61 -0.00 234.5 1334 119 19870114 60000.00 70000.00 231.8 69.16 19.17 2 9.75 -0.00 831 1270 10.38 2536.58 4761 14992 182.60 77.50 63 -0.00 237.2 1334 119 19870114 60000.00 70000.00 234.4 69.15 19.17 2 9.73 -0.00 839 1291 10.41 3111.56 5263 16026 182.60 77.50 64 -0.00 239.9 1334 119 19870114 60000.00 70000.00 237.1 69.15 19.17 2 9.88 -0.00 847 1312 10.36 1683.45 3522 12484 182.60 77.50 66 -0.00 242.6 1334 119 19870114 60000.00 70000.00 239.7 69.14 19.17 2 9.90 -0.00 856 1332 10.37 1622.04 3466 12290 182.60 77.50 67 -0.00 245.3 1334 119 19870114 60000.00 70000.00 242.3 69.14 19.17 2 9.92 -0.00 864 1353 10.37 1561.75 3475 12401 182.60 77.50 68 -0.00 248.0 1334 119 19870114 60000.00 70000.00 144.8 69.31 19.19 0 10.02 -3.85 468 555 7.97 1.90 7 20 182.60 77.50 1 1.10 148.2 1334 119 19870114 60000.00 70000.00 166.7 69.27 19.19 0 10.01 -14.50 510 729 8.14 3.72 11 38 182.60 77.50 12 0.61 170.7 1334 119 19870114 60000.00 70000.00 188.7 69.23 19.18 0 10.01 -21.86 519 883 8.31 6.97 20 74 182.60 77.50 34 0.22 193.2 1334 119 19870114 60000.00 70000.00 210.7 69.19 19.18 0 10.07 -33.25 611 1101 8.45 11.68 29 107 182.60 77.50 50 -0.00 215.6 1334 119 19870114 60000.00 70000.00 232.7 69.16 19.17 0 10.13 -27.91 657 1377 8.64 18.44 30 133 182.60 77.50 63 -0.00 238.1 1334 119 19870114 60000.00 70000.00 254.7 69.12 19.17 0 10.12 -51.78 637 1449 8.77 25.12 35 179 182.60 77.50 74 -0.00 260.6 1334 119 19870114 60000.00 70000.00 276.7 69.08 19.16 0 10.04 -26.76 635 1446 8.92 41.44 53 278 182.60 77.50 87 -0.00 283.1 1334 119 19870114 60000.00 70000.00 298.7 69.04 19.16 0 9.87 -48.51 720 1078 9.05 78.12 120 454 182.60 77.50 97 -0.00 305.6 1334 119 19870114 60000.00 70000.00 320.7 69.01 19.15 0 9.68 51.22 791 780 9.22 131.05 286 808 182.60 77.50 100 -0.00 328.1 1334 119 19870114 60000.00 70000.00 342.7 68.97 19.15 3 8.72 101.77 792 8 8.13 130.21 342 11 182.60 77.50 100 -0.00 350.6 1334 119 19870114 60000.00 70000.00 364.7 68.94 19.15 2 9.76 -0.00 1253 1943 9.90 477.78 1292 7116 182.60 77.50 100 -0.00 373.0 1334 119 19870114 60000.00 70000.00 386.7 68.90 19.14 2 9.75 -0.00 1322 1987 9.99 594.56 1697 9211 182.60 77.50 100 -0.00 395.5 1334 119 19870114 60000.00 70000.00 408.7 68.87 19.14 2 9.77 -0.00 1389 2011 10.05 640.01 1960 10370 182.60 77.50 100 -0.00 418.0 1334 119 19870114 60000.00 70000.00 430.7 68.83 19.13 2 9.76 -0.00 1439 2014 10.10 748.69 2337 12070 182.60 77.50 100 -0.00 440.5 1334 119 19870114 60000.00 70000.00 452.7 68.80 19.13 2 9.73 -0.00 1458 2011 10.16 1011.81 2860 14472 182.60 77.50 100 -0.00 463.0 1334 119 19870114 60000.00 70000.00 474.8 68.77 19.12 2 9.70 -0.00 1461 2006 10.22 1594.90 3727 17495 182.60 77.50 100 -0.00 485.5 1334 119 19870114 60000.00 70000.00 496.8 68.73 19.12 3 6.00 0.02 1462 2002 7.50 24780.64 9773 27629 182.60 77.50 100 -0.00 507.9 1334 119 19870114 60000.00 70000.00 518.8 68.70 19.12 0 9.24 389.26 36 146 8.94 202.71 30 221 182.60 77.50 100 -0.00 530.4 1334 119 19870114 60000.00 70000.00 540.8 68.67 19.11 2 9.78 194.63 749 2027 9.95 835.14 1415 9140 182.60 77.50 100 -0.00 552.9 1334 119 19870114 60000.00 70000.00 562.9 68.64 19.11 2 9.95 -0.00 1463 1993 10.07 436.38 1802 8052 182.60 77.50 100 -0.00 575.4 1334 119 19870114 60000.00 70000.00 584.9 68.61 19.11 2 9.90 -0.00 1463 1997 10.16 632.17 2334 10821 182.60 77.50 100 -0.00 597.9 1334 119 19870114 70000.00 80000.00 86.7 69.42 19.21 0 10.61 1188.27 2 2 11.40 6.89 10 10 182.53 77.50 0 4.38 88.8 1375 119 19870114 70000.00 80000.00 89.4 69.41 19.21 0 9.75 114.31 81 81 8.55 8.37 13 13 182.53 77.50 0 4.20 91.5 1375 119 19870114 70000.00 80000.00 92.0 69.41 19.21 0 9.60 92.87 16 16 9.30 6.79 14 14 182.53 77.50 0 4.43 94.2 1375 119 19870114 70000.00 80000.00 94.6 69.40 19.20 0 9.59 28.69 89 89 8.72 14.88 41 41 182.53 77.50 0 3.97 96.9 1375 119 19870114 70000.00 80000.00 97.3 69.40 19.20 0 9.97 -222.03 303 624 9.35 50.74 124 567 182.53 77.50 0 3.64 99.6 1375 119 19870114 70000.00 80000.00 99.9 69.39 19.20 3 9.56 -21.90 408 4 8.30 19.01 47 2 182.53 77.50 0 3.45 102.3 1375 119 19870114 70000.00 80000.00 102.5 69.39 19.20 3 9.54 -6.97 296 3 8.24 15.91 32 1 182.53 77.50 0 3.26 105.0 1375 119 19870114 70000.00 80000.00 105.2 69.38 19.20 0 10.00 -112.89 64 246 9.38 21.33 27 208 182.53 77.50 0 3.07 107.7 1375 119 19870114 70000.00 80000.00 107.8 69.38 19.20 0 10.01 -136.13 63 188 9.70 31.73 54 327 182.53 77.50 0 2.88 110.4 1375 119 19870114 70000.00 80000.00 110.5 69.37 19.20 0 9.77 -92.65 173 254 9.22 45.25 77 263 182.53 77.50 0 2.69 113.1 1375 119 19870114 70000.00 80000.00 113.1 69.37 19.20 0 9.74 75.01 185 185 9.07 38.11 62 150 182.53 77.50 0 2.50 115.8 1375 119 19870114 70000.00 80000.00 115.7 69.36 19.20 0 9.90 -7.23 260 302 9.20 37.63 76 217 182.53 77.50 0 2.31 118.5 1375 119 19870114 70000.00 80000.00 118.4 69.36 19.20 0 10.16 15.03 308 496 9.23 26.13 53 200 182.53 77.50 0 2.13 121.2 1375 119 19870114 70000.00 80000.00 121.0 69.36 19.20 0 10.10 35.03 458 403 9.26 33.29 97 221 182.53 77.50 0 1.97 123.9 1375 119 19870114 70000.00 80000.00 123.6 69.35 19.20 0 10.09 -7.61 570 381 9.30 36.85 129 243 182.53 77.50 0 1.83 126.6 1375 119 19870114 70000.00 80000.00 126.3 69.35 19.20 0 10.24 -2.12 409 499 9.28 26.18 64 191 182.53 77.50 0 1.70 129.3 1375 119 19870114 70000.00 80000.00 128.9 69.34 19.20 0 10.18 45.02 627 487 9.34 39.16 126 263 182.53 77.50 0 1.60 132.0 1375 119 19870114 70000.00 80000.00 131.5 69.34 19.20 0 10.24 16.95 417 566 9.33 30.60 75 242 182.53 77.50 0 1.50 134.7 1375 119 19870114 70000.00 80000.00 134.2 69.33 19.20 0 10.26 -47.20 309 497 9.32 25.75 50 189 182.53 77.50 0 1.41 137.4 1375 119 19870114 70000.00 80000.00 136.8 69.33 19.19 0 10.19 54.45 549 605 9.41 45.88 129 357 182.53 77.50 0 1.32 140.1 1375 119 19870114 70000.00 80000.00 139.5 69.32 19.19 0 10.23 18.00 454 559 9.37 37.58 94 278 182.53 77.50 0 1.24 142.8 1375 119 19870114 70000.00 80000.00 142.1 69.32 19.19 0 10.19 -22.26 494 611 9.42 48.12 123 369 182.53 77.50 0 1.17 145.5 1375 119 19870114 70000.00 80000.00 144.7 69.31 19.19 0 9.76 58.22 1132 33 9.80 64.98 665 405 182.53 77.50 1 1.10 148.2 1375 119 19870114 70000.00 80000.00 147.4 69.31 19.19 0 10.20 -44.89 174 431 9.41 28.28 42 231 182.53 77.50 2 1.03 150.9 1375 119 19870114 70000.00 80000.00 150.0 69.30 19.19 0 10.11 -22.07 1220 855 9.77 125.83 673 1408 182.53 77.50 3 0.96 153.6 1375 119 19870114 70000.00 80000.00 152.6 69.30 19.19 2 9.81 -0.00 619 659 9.85 250.99 856 2506 182.53 77.50 4 0.90 156.3 1375 119 19870114 70000.00 80000.00 155.3 69.29 19.19 0 10.04 -4.10 391 407 9.49 65.43 162 422 182.53 77.50 5 0.84 159.0 1375 119 19870114 70000.00 80000.00 157.9 69.29 19.19 0 10.28 45.12 291 761 9.54 42.32 82 476 182.53 77.50 6 0.79 161.7 1375 119 19870114 70000.00 80000.00 160.6 69.28 19.19 0 10.27 -26.01 459 1022 9.64 65.04 149 767 182.53 77.50 7 0.73 164.4 1375 119 19870114 70000.00 80000.00 163.2 69.28 19.19 3 9.60 -142.96 1473 15 8.75 120.01 365 8 182.53 77.50 9 0.68 167.1 1375 119 19870114 70000.00 80000.00 165.8 69.27 19.19 2 9.82 -0.00 667 795 9.97 370.06 1212 3876 182.53 77.50 11 0.63 169.7 1375 119 19870114 70000.00 80000.00 168.5 69.27 19.19 2 9.84 -0.00 675 823 9.98 375.93 1241 3991 182.53 77.50 14 0.58 172.4 1375 119 19870114 70000.00 80000.00 171.1 69.26 19.19 2 9.84 -0.00 682 851 10.02 409.84 1389 4561 182.53 77.50 16 0.53 175.1 1375 119 19870114 70000.00 80000.00 173.7 69.26 19.19 2 9.87 -0.00 688 879 10.02 416.00 1309 4333 182.53 77.50 19 0.48 177.8 1375 119 19870114 70000.00 80000.00 176.4 69.25 19.19 2 9.85 -0.00 694 907 10.04 467.34 1520 5072 182.53 77.50 22 0.43 180.5 1375 119 19870114 70000.00 80000.00 179.0 69.25 19.19 2 9.87 -0.00 699 935 10.08 484.77 1580 5389 182.53 77.50 24 0.39 183.2 1375 119 19870114 70000.00 80000.00 181.7 69.25 19.18 2 9.93 -0.00 705 963 10.04 406.98 1271 4373 182.53 77.50 27 0.34 185.9 1375 119 19870114 70000.00 80000.00 184.3 69.24 19.18 2 9.93 -0.00 709 991 10.06 426.62 1378 4797 182.53 77.50 30 0.30 188.6 1375 119 19870114 70000.00 80000.00 186.9 69.24 19.18 2 9.99 -0.00 713 1019 10.03 374.48 1162 4069 182.53 77.50 32 0.25 191.3 1375 119 19870114 70000.00 80000.00 189.6 69.23 19.18 2 10.01 -0.00 717 1047 10.05 416.56 1205 4267 182.53 77.50 35 0.21 194.0 1375 119 19870114 70000.00 80000.00 192.2 69.23 19.18 0 10.51 -384.58 440 2025 9.89 83.79 155 1618 182.53 77.50 37 0.17 196.7 1375 119 19870114 70000.00 80000.00 194.8 69.22 19.18 0 10.35 273.32 2644 1388 10.21 248.32 1896 3502 182.53 77.50 39 0.13 199.4 1375 119 19870114 70000.00 80000.00 197.5 69.22 19.18 0 10.50 -6.52 319 1385 9.82 63.46 108 1013 182.53 77.50 41 0.09 202.1 1375 119 19870114 70000.00 80000.00 200.1 69.21 19.18 0 10.47 196.48 991 1513 9.94 147.33 463 1627 182.53 77.50 44 0.05 204.8 1375 119 19870114 70000.00 80000.00 202.8 69.21 19.18 0 10.54 301.91 772 2412 9.99 143.69 340 2320 182.53 77.50 45 0.02 207.5 1375 119 19870114 70000.00 80000.00 205.4 69.20 19.18 0 10.56 46.69 826 2517 10.03 145.21 366 2462 182.53 77.50 47 0.01 210.2 1375 119 19870114 70000.00 80000.00 208.0 69.20 19.18 0 10.54 202.49 203 925 9.79 40.70 51 525 182.53 77.50 49 -0.00 212.9 1375 119 19870114 70000.00 80000.00 210.7 69.19 19.18 0 10.63 200.29 408 1272 9.83 52.37 87 609 182.53 77.50 50 -0.00 215.6 1375 119 19870114 70000.00 80000.00 213.3 69.19 19.18 0 10.74 40.91 452 2557 9.82 48.83 69 867 182.53 77.50 52 -0.00 218.3 1375 119 19870114 70000.00 80000.00 215.9 69.19 19.18 0 10.49 208.16 990 1705 10.02 174.77 525 2042 182.53 77.50 53 -0.00 221.0 1375 119 19870114 70000.00 80000.00 218.6 69.18 19.18 0 10.61 -254.25 1578 2696 10.05 213.99 643 2479 182.53 77.50 55 -0.00 223.7 1375 119 19870114 70000.00 80000.00 221.2 69.18 19.18 0 10.58 195.36 511 1752 9.95 97.89 177 1347 182.53 77.50 56 -0.00 226.4 1375 119 19870114 70000.00 80000.00 223.9 69.17 19.18 0 10.78 -208.82 822 3388 10.05 94.45 215 1997 182.53 77.50 58 -0.00 229.1 1375 119 19870114 70000.00 80000.00 226.5 69.17 19.18 0 10.54 -39.15 501 1260 9.93 95.81 175 982 182.53 77.50 60 -0.00 231.8 1375 119 19870114 70000.00 80000.00 229.1 69.16 19.17 0 10.67 -291.96 520 1854 9.96 78.47 145 1155 182.53 77.50 61 -0.00 234.5 1375 119 19870114 70000.00 80000.00 231.8 69.16 19.17 0 10.76 -419.05 1021 2773 10.07 116.69 305 1839 182.53 77.50 63 -0.00 237.2 1375 119 19870114 70000.00 80000.00 234.4 69.15 19.17 0 10.53 -117.60 732 1559 10.02 147.51 338 1610 182.53 77.50 64 -0.00 239.9 1375 119 19870114 70000.00 80000.00 237.1 69.15 19.17 0 10.75 -143.25 366 2576 9.91 46.35 90 1472 182.53 77.50 66 -0.00 242.6 1375 119 19870114 70000.00 80000.00 239.7 69.14 19.17 0 10.71 -208.72 626 1780 9.99 83.63 162 1032 182.53 77.50 67 -0.00 245.3 1375 119 19870114 70000.00 80000.00 242.3 69.14 19.17 0 10.78 28.91 903 2592 10.06 109.18 248 1593 182.53 77.50 68 -0.00 248.0 1375 119 19870114 70000.00 80000.00 144.8 69.31 19.19 0 10.06 -6.23 506 495 7.70 1.00 4 9 182.53 77.50 1 1.10 148.2 1375 119 19870114 70000.00 80000.00 166.7 69.27 19.19 0 10.08 -21.81 580 690 7.85 1.57 6 16 182.53 77.50 12 0.61 170.7 1375 119 19870114 70000.00 80000.00 188.7 69.23 19.18 0 10.20 -30.49 712 1007 8.07 2.18 8 28 182.53 77.50 34 0.22 193.2 1375 119 19870114 70000.00 80000.00 210.7 69.19 19.18 0 10.39 -29.32 743 1404 8.25 2.03 8 37 182.53 77.50 50 -0.00 215.6 1375 119 19870114 70000.00 80000.00 232.7 69.16 19.17 0 10.47 -27.11 708 1535 8.31 2.01 8 38 182.53 77.50 63 -0.00 238.1 1375 119 19870114 70000.00 80000.00 254.7 69.12 19.17 0 10.47 -31.38 691 1547 8.34 2.47 8 41 182.53 77.50 74 -0.00 260.6 1375 119 19870114 70000.00 80000.00 276.7 69.08 19.16 0 10.40 -27.91 682 1473 8.36 3.41 10 49 182.53 77.50 87 -0.00 283.1 1375 119 19870114 70000.00 80000.00 298.7 69.04 19.16 0 10.29 -23.50 709 1369 8.41 5.68 15 67 182.53 77.50 97 -0.00 305.6 1375 119 19870114 70000.00 80000.00 320.7 69.01 19.16 0 10.20 -7.28 734 1419 8.53 9.32 24 110 182.53 77.50 100 -0.00 328.1 1375 119 19870114 70000.00 80000.00 342.7 68.97 19.15 0 10.11 -1.13 710 1458 8.66 15.26 38 185 182.53 77.50 100 -0.00 350.6 1375 119 19870114 70000.00 80000.00 364.7 68.94 19.15 0 9.96 66.25 1039 1265 8.91 32.44 116 398 182.53 77.50 100 -0.00 373.0 1375 119 19870114 70000.00 80000.00 386.7 68.90 19.14 0 9.10 117.95 1941 20 7.99 59.73 199 8 182.53 77.50 100 -0.00 395.5 1375 119 19870114 70000.00 80000.00 408.7 68.87 19.14 2 9.73 -0.00 1389 2112 9.73 261.02 1249 6457 182.53 77.50 100 -0.00 418.0 1375 119 19870114 70000.00 80000.00 430.7 68.83 19.14 3 8.76 193.31 1079 11 7.87 104.76 218 6 182.53 77.50 100 -0.00 440.5 1375 119 19870114 70000.00 80000.00 452.7 68.80 19.13 0 8.94 381.02 746 57 8.98 111.39 296 186 182.53 77.50 100 -0.00 463.0 1375 119 19870114 70000.00 80000.00 474.8 68.77 19.13 2 10.16 -0.00 1462 2067 10.31 743.43 3072 11579 182.53 77.50 100 -0.00 485.5 1375 119 19870114 70000.00 80000.00 496.8 68.73 19.12 2 10.20 -0.00 1464 2053 10.47 1217.48 4115 15138 182.53 77.50 100 -0.00 507.9 1375 119 19870114 70000.00 80000.00 518.8 68.70 19.12 0 10.51 126.19 1335 2293 9.82 217.97 556 2242 182.53 77.50 100 -0.00 530.4 1375 119 19870114 70000.00 80000.00 540.8 68.67 19.12 3 6.00 0.24 1470 2038 6.50 2557.01 4216 11749 182.53 77.50 100 -0.00 552.9 1375 119 19870114 70000.00 80000.00 562.9 68.64 19.11 3 8.70 3325.12 2801 28 8.08 719.32 805 17 182.53 77.50 100 -0.00 575.4 1375 119 19870114 70000.00 80000.00 584.9 68.61 19.11 2 9.70 -0.00 1468 2015 10.02 582.27 2566 12459 182.53 77.50 100 -0.00 597.9 1375 119 19870114 80000.00 90000.00 86.7 69.42 19.21 0 9.27 -207.40 1 1 8.27 1.00 0 0 182.50 77.50 0 4.39 88.8 1422 119 19870114 80000.00 90000.00 89.4 69.41 19.21 0 9.03 80.59 3 3 7.53 1.00 0 0 182.50 77.50 0 4.20 91.5 1422 119 19870114 80000.00 90000.00 92.0 69.41 19.21 0 9.79 137.81 29 29 9.44 3.91 24 24 182.50 77.50 0 4.68 94.2 1422 119 19870114 80000.00 90000.00 94.6 69.40 19.20 0 9.66 9.46 143 143 9.09 14.14 130 130 182.50 77.50 0 4.23 96.9 1422 119 19870114 80000.00 90000.00 97.3 69.40 19.20 3 9.28 -32.14 193 2 8.14 15.27 30 1 182.50 77.50 0 3.65 99.6 1422 119 19870114 80000.00 90000.00 99.9 69.39 19.20 3 9.49 -5.36 277 3 8.23 14.66 32 1 182.50 77.50 0 3.47 102.3 1422 119 19870114 80000.00 90000.00 102.5 69.39 19.20 3 9.34 18.23 253 3 8.23 22.50 39 1 182.50 77.50 0 3.27 105.0 1422 119 19870114 80000.00 90000.00 105.2 69.38 19.20 0 9.29 20.65 256 17 9.24 34.22 166 117 182.50 77.50 0 3.08 107.7 1422 119 19870114 80000.00 90000.00 107.8 69.38 19.20 0 9.30 2.47 172 30 9.27 33.82 156 151 182.50 77.50 0 2.89 110.4 1422 119 19870114 80000.00 90000.00 110.5 69.37 19.20 3 9.06 -66.78 226 2 8.30 48.37 84 3 182.50 77.50 0 2.69 113.1 1422 119 19870114 80000.00 90000.00 113.1 69.37 19.20 0 9.41 -10.38 473 7 9.45 40.79 289 163 182.50 77.50 0 2.50 115.8 1422 119 19870114 80000.00 90000.00 115.7 69.36 19.20 0 9.89 73.53 382 242 9.20 35.29 109 197 182.50 77.50 0 2.31 118.5 1422 119 19870114 80000.00 90000.00 118.4 69.36 19.20 0 9.77 -13.85 607 54 9.37 30.33 212 156 182.50 77.50 0 2.14 121.2 1422 119 19870114 80000.00 90000.00 121.0 69.36 19.20 0 9.97 0.53 502 171 9.24 26.89 120 146 182.50 77.50 0 1.97 123.9 1422 119 19870114 80000.00 90000.00 123.6 69.35 19.20 0 10.14 72.17 523 401 9.26 30.86 98 201 182.50 77.50 0 1.83 126.6 1422 119 19870114 80000.00 90000.00 126.3 69.35 19.20 0 10.12 61.77 438 363 9.25 30.86 89 191 182.50 77.50 0 1.70 129.3 1422 119 19870114 80000.00 90000.00 128.9 69.34 19.20 0 9.95 -59.30 506 219 9.31 38.05 153 216 182.50 77.50 0 1.60 132.0 1422 119 19870114 80000.00 90000.00 131.5 69.34 19.20 0 9.95 23.78 671 178 9.41 38.63 222 242 182.50 77.50 0 1.50 134.7 1422 119 19870114 80000.00 90000.00 134.2 69.33 19.20 0 9.96 -2.44 534 239 9.36 43.30 179 256 182.50 77.50 0 1.41 137.4 1422 119 19870114 80000.00 90000.00 136.8 69.33 19.20 0 9.79 178.21 813 135 9.60 61.65 445 410 182.50 77.50 0 1.32 140.1 1422 119 19870114 80000.00 90000.00 139.5 69.32 19.19 0 10.19 39.53 476 585 9.40 43.16 114 340 182.50 77.50 0 1.24 142.8 1422 119 19870114 80000.00 90000.00 142.1 69.32 19.19 0 10.13 -14.91 296 488 9.38 39.76 75 291 182.50 77.50 0 1.17 145.5 1422 119 19870114 80000.00 90000.00 144.7 69.31 19.19 0 9.98 50.99 585 295 9.48 56.52 239 378 182.50 77.50 1 1.10 148.2 1422 119 19870114 80000.00 90000.00 147.4 69.31 19.19 0 10.06 -36.17 505 452 9.46 62.44 191 440 182.50 77.50 2 1.03 150.9 1422 119 19870114 80000.00 90000.00 150.0 69.30 19.19 0 10.13 -41.27 472 567 9.48 60.78 156 456 182.50 77.50 3 0.97 153.6 1422 119 19870114 80000.00 90000.00 152.6 69.30 19.19 0 9.99 -33.43 577 348 9.54 72.07 280 495 182.50 77.50 4 0.91 156.3 1422 119 19870114 80000.00 90000.00 155.3 69.29 19.19 0 10.00 -44.16 570 373 9.54 75.78 274 510 182.50 77.50 5 0.85 159.0 1422 119 19870114 80000.00 90000.00 157.9 69.29 19.19 0 10.24 109.00 702 884 9.62 77.28 249 762 182.50 77.50 6 0.79 161.7 1422 119 19870114 80000.00 90000.00 160.6 69.28 19.19 0 10.21 32.64 517 724 9.58 70.25 186 612 182.50 77.50 7 0.74 164.4 1422 119 19870114 80000.00 90000.00 163.2 69.28 19.19 0 10.30 -40.02 614 1048 9.65 77.57 202 811 182.50 77.50 9 0.68 167.1 1422 119 19870114 80000.00 90000.00 165.8 69.27 19.19 0 9.82 -122.95 1093 51 9.89 78.58 828 528 182.50 77.50 11 0.63 169.7 1422 119 19870114 80000.00 90000.00 168.5 69.27 19.19 0 10.44 45.74 325 796 9.57 32.84 64 346 182.50 77.50 14 0.58 172.4 1422 119 19870114 80000.00 90000.00 171.1 69.26 19.19 0 10.31 52.65 422 641 9.58 51.72 119 412 182.50 77.50 16 0.53 175.1 1422 119 19870114 80000.00 90000.00 173.7 69.26 19.19 0 10.36 18.45 679 814 9.67 69.08 210 600 182.50 77.50 19 0.49 177.8 1422 119 19870114 80000.00 90000.00 176.4 69.25 19.19 0 10.43 12.12 676 877 9.66 61.59 182 551 182.50 77.50 22 0.44 180.5 1422 119 19870114 80000.00 90000.00 179.0 69.25 19.19 0 10.46 61.58 595 920 9.67 58.02 151 529 182.50 77.50 24 0.39 183.2 1422 119 19870114 80000.00 90000.00 181.7 69.25 19.19 0 10.42 50.95 958 853 9.72 75.05 312 689 182.50 77.50 27 0.35 185.9 1422 119 19870114 80000.00 90000.00 184.3 69.24 19.18 0 10.51 -24.34 680 899 9.72 56.97 172 526 182.50 77.50 30 0.31 188.6 1422 119 19870114 80000.00 90000.00 186.9 69.24 19.18 0 10.63 -65.89 739 1296 9.74 51.83 149 581 182.50 77.50 32 0.26 191.3 1422 119 19870114 80000.00 90000.00 189.6 69.23 19.18 0 10.59 -4.91 942 1071 9.76 62.74 221 587 182.50 77.50 35 0.22 194.0 1422 119 19870114 80000.00 90000.00 192.2 69.23 19.18 0 10.69 -65.36 703 1158 9.75 44.95 122 447 182.50 77.50 37 0.18 196.7 1422 119 19870114 80000.00 90000.00 194.8 69.22 19.18 0 10.77 -55.13 791 1277 9.76 40.56 119 429 182.50 77.50 39 0.14 199.4 1422 119 19870114 80000.00 90000.00 197.5 69.22 19.18 0 10.77 -89.53 570 1087 9.73 34.22 80 333 182.50 77.50 41 0.10 202.1 1422 119 19870114 80000.00 90000.00 200.1 69.21 19.18 0 10.87 44.77 794 1748 9.82 38.93 103 497 182.50 77.50 44 0.06 204.8 1422 119 19870114 80000.00 90000.00 202.8 69.21 19.18 0 10.86 -39.21 750 1475 9.81 38.31 98 425 182.50 77.50 45 0.03 207.5 1422 119 19870114 80000.00 90000.00 205.4 69.20 19.18 0 10.96 -19.71 673 1703 9.82 28.59 68 377 182.50 77.50 47 0.01 210.2 1422 119 19870114 80000.00 90000.00 208.0 69.20 19.18 0 10.92 -61.00 802 1593 9.84 37.12 97 423 182.50 77.50 49 -0.00 212.9 1422 119 19870114 80000.00 90000.00 210.7 69.19 19.18 0 10.87 13.24 902 1427 9.83 44.52 126 443 182.50 77.50 50 -0.00 215.6 1422 119 19870114 80000.00 90000.00 213.3 69.19 19.18 0 10.91 -31.76 776 1586 9.86 37.59 98 440 182.50 77.50 52 -0.00 218.3 1422 119 19870114 80000.00 90000.00 215.9 69.19 19.18 0 10.87 9.12 826 1305 9.85 42.02 114 404 182.50 77.50 53 -0.00 221.0 1422 119 19870114 80000.00 90000.00 218.6 69.18 19.18 0 10.98 13.04 639 1539 9.87 29.66 68 361 182.50 77.50 55 -0.00 223.7 1422 119 19870114 80000.00 90000.00 221.2 69.18 19.18 0 11.00 -4.00 718 1656 9.89 31.94 77 393 182.50 77.50 56 -0.00 226.4 1422 119 19870114 80000.00 90000.00 223.9 69.17 19.18 0 11.01 -11.98 642 1675 9.89 30.25 64 372 182.50 77.50 58 -0.00 229.1 1422 119 19870114 80000.00 90000.00 226.5 69.17 19.18 0 10.92 -57.48 910 1476 9.90 47.29 131 471 182.50 77.50 60 -0.00 231.8 1422 119 19870114 80000.00 90000.00 229.1 69.16 19.18 0 10.92 -53.39 881 1506 9.92 47.65 123 472 182.50 77.50 61 -0.00 234.5 1422 119 19870114 80000.00 90000.00 231.8 69.16 19.17 0 10.97 -108.28 670 1664 9.92 36.50 78 433 182.50 77.50 63 -0.00 237.2 1422 119 19870114 80000.00 90000.00 234.4 69.15 19.17 0 10.98 -76.72 663 1741 9.93 37.04 75 447 182.50 77.50 64 -0.00 239.9 1422 119 19870114 80000.00 90000.00 237.1 69.15 19.17 0 11.00 -37.72 542 1474 9.90 29.20 55 337 182.50 77.50 66 -0.00 242.6 1422 119 19870114 80000.00 90000.00 239.7 69.14 19.17 0 10.98 23.34 588 1637 9.93 34.92 68 427 182.50 77.50 67 -0.00 245.3 1422 119 19870114 80000.00 90000.00 242.3 69.14 19.17 0 10.85 -24.21 614 1391 9.94 52.21 106 532 182.50 77.50 68 -0.00 248.0 1422 119 19870114 80000.00 90000.00 144.8 69.31 19.19 0 10.09 -13.67 511 493 8.02 3.07 8 17 182.50 77.50 1 1.10 148.2 1422 119 19870114 80000.00 90000.00 166.7 69.27 19.19 0 10.28 -25.70 717 810 8.42 3.90 8 27 182.50 77.50 12 0.61 170.7 1422 119 19870114 80000.00 90000.00 188.7 69.23 19.18 0 10.60 -32.13 837 1202 8.60 1.96 13 44 182.50 77.50 34 0.23 193.2 1422 119 19870114 80000.00 90000.00 210.7 69.19 19.18 0 10.85 -34.20 745 1455 8.61 1.40 7 28 182.50 77.50 50 -0.00 215.6 1422 119 19870114 80000.00 90000.00 232.7 69.16 19.17 0 10.92 -31.99 700 1538 8.64 1.44 5 25 182.50 77.50 63 -0.00 238.1 1422 119 19870114 80000.00 90000.00 254.7 69.12 19.17 0 10.87 -27.05 683 1558 8.62 1.96 5 27 182.50 77.50 74 -0.00 260.6 1422 119 19870114 80000.00 90000.00 276.7 69.08 19.17 0 10.76 -19.18 670 1526 8.64 3.02 7 36 182.50 77.50 87 -0.00 283.1 1422 119 19870114 80000.00 90000.00 298.7 69.04 19.16 0 10.63 -11.73 677 1501 8.69 5.03 12 57 182.50 77.50 97 -0.00 305.6 1422 119 19870114 80000.00 90000.00 320.7 69.01 19.16 0 10.47 38.47 751 1219 9.26 30.72 76 286 182.50 77.50 100 -0.00 328.1 1422 119 19870114 80000.00 90000.00 342.7 68.97 19.15 0 10.36 110.66 685 1030 9.44 56.79 109 415 182.50 77.50 100 -0.00 350.6 1422 119 19870114 80000.00 90000.00 364.7 68.94 19.15 0 10.26 60.20 883 1198 9.40 64.18 212 679 182.50 77.50 100 -0.00 373.0 1422 119 19870114 80000.00 90000.00 386.7 68.90 19.14 0 10.22 13.87 821 1585 9.21 58.65 139 620 182.50 77.50 100 -0.00 395.5 1422 119 19870114 80000.00 90000.00 408.7 68.87 19.14 0 9.96 28.29 1384 945 9.69 140.39 802 1812 182.50 77.50 100 -0.00 418.0 1422 119 19870114 80000.00 90000.00 430.7 68.83 19.14 2 9.77 -0.00 1440 2225 10.13 1051.42 3323 16519 182.50 77.50 100 -0.00 440.5 1422 119 19870114 80000.00 90000.00 452.7 68.80 19.13 2 9.75 -0.00 1460 2195 10.16 1226.97 3535 17445 182.50 77.50 100 -0.00 463.0 1422 119 19870114 80000.00 90000.00 474.8 68.77 19.13 2 9.70 -0.00 1466 2166 10.32 2326.22 5985 22464 182.50 77.50 100 -0.00 485.5 1422 119 19870114 80000.00 90000.00 496.8 68.73 19.12 2 9.70 -0.00 1469 2137 10.43 3078.89 7777 25377 182.50 77.50 100 -0.00 507.9 1422 119 19870114 80000.00 90000.00 518.8 68.70 19.12 2 9.70 -0.00 1472 2109 10.36 2660.20 6340 22830 182.50 77.50 100 -0.00 530.4 1422 119 19870114 80000.00 90000.00 540.8 68.67 19.12 2 9.70 -0.00 1475 2082 10.23 2103.94 4180 19238 182.50 77.50 100 -0.00 552.9 1422 119 19870114 80000.00 90000.00 562.9 68.64 19.11 2 9.70 -0.00 1478 2060 10.24 2233.95 4309 19409 182.50 77.50 100 -0.00 575.4 1422 119 19870114 80000.00 90000.00 584.9 68.61 19.11 2 9.70 -0.00 1481 2048 10.34 3222.80 5468 21366 182.50 77.50 100 -0.00 597.9 1422 119 19870114 90020.00 95450.00 86.7 69.42 19.21 0 9.22 249.15 18 18 7.22 8.30 0 0 182.50 77.50 0 4.40 88.8 1450 119 19870114 90020.00 95450.00 89.4 69.41 19.21 0 9.72 -29.58 187 187 8.93 32.66 56 56 182.50 77.50 0 4.22 91.5 1450 119 19870114 90020.00 95450.00 92.0 69.41 19.21 0 9.62 876.77 20 20 8.68 14.29 10 10 182.50 77.50 0 3.51 94.2 1450 119 19870114 90020.00 95450.00 94.6 69.40 19.20 0 10.21 70.26 4126 4126 10.00 35.16 4758 4758 182.50 77.50 0 5.64 96.9 1450 119 19870114 90020.00 95450.00 97.3 69.40 19.20 0 10.25 -6.54 2371 2371 10.12 26.29 3950 3950 182.50 77.50 0 5.26 99.6 1450 119 19870114 90020.00 95450.00 99.9 69.39 19.20 0 10.34 60.26 3116 3116 10.15 44.27 4307 4307 182.50 77.50 0 5.15 102.3 1450 119 19870114 90020.00 95450.00 102.5 69.39 19.20 0 9.88 28.24 192 192 9.09 40.13 82 82 182.50 77.50 0 3.68 105.0 1450 119 19870114 90020.00 95450.00 105.2 69.38 19.20 0 9.91 12.14 215 215 9.07 44.80 84 84 182.50 77.50 0 3.64 107.7 1450 119 19870114 90020.00 95450.00 107.8 69.38 19.20 0 9.79 34.53 170 200 9.39 59.96 111 308 182.50 77.50 0 2.90 110.4 1450 119 19870114 90020.00 95450.00 110.5 69.37 19.20 0 10.01 -56.07 253 295 9.37 43.62 86 245 182.50 77.50 0 2.70 113.1 1450 119 19870114 90020.00 95450.00 113.1 69.37 19.20 0 10.13 55.86 373 298 9.37 35.42 95 199 182.50 77.50 0 2.50 115.8 1450 119 19870114 90020.00 95450.00 115.7 69.36 19.20 0 10.19 23.46 225 264 9.37 25.40 50 142 182.50 77.50 0 2.31 118.5 1450 119 19870114 90020.00 95450.00 118.4 69.36 19.20 0 10.12 -10.31 396 271 9.42 39.65 113 212 182.50 77.50 0 2.14 121.2 1450 119 19870114 90020.00 95450.00 121.0 69.36 19.20 0 10.24 -13.33 307 358 9.42 33.19 67 190 182.50 77.50 0 1.97 123.9 1450 119 19870114 90020.00 95450.00 123.6 69.35 19.20 0 10.23 0.07 387 440 9.45 45.69 96 262 182.50 77.50 0 1.83 126.6 1450 119 19870114 90020.00 95450.00 126.3 69.35 19.20 0 10.15 -9.14 367 494 9.58 63.70 149 478 182.50 77.50 0 1.70 129.3 1450 119 19870114 90020.00 95450.00 128.9 69.34 19.20 0 10.27 2.38 323 534 9.53 41.35 83 322 182.50 77.50 0 1.60 132.0 1450 119 19870114 90020.00 95450.00 131.5 69.34 19.20 0 10.25 -5.92 254 464 9.55 40.40 68 290 182.50 77.50 0 1.50 134.7 1450 119 19870114 90020.00 95450.00 134.2 69.33 19.20 0 10.14 -32.84 503 334 9.57 54.59 194 357 182.50 77.50 0 1.41 137.4 1450 119 19870114 90020.00 95450.00 136.8 69.33 19.20 0 10.23 -7.92 297 418 9.57 46.91 88 298 182.50 77.50 0 1.32 140.1 1450 119 19870114 90020.00 95450.00 139.5 69.32 19.19 0 10.28 -12.38 319 547 9.63 51.41 99 396 182.50 77.50 0 1.25 142.8 1450 119 19870114 90020.00 95450.00 142.1 69.32 19.19 0 10.04 -45.04 1079 196 9.87 85.01 682 658 182.50 77.50 0 1.17 145.5 1450 119 19870114 90020.00 95450.00 144.7 69.31 19.19 0 9.97 -149.81 712 291 9.72 118.77 481 664 182.50 77.50 1 1.10 148.2 1450 119 19870114 90020.00 95450.00 147.4 69.31 19.19 3 9.80 135.24 1004 10 9.00 91.50 329 13 182.50 77.50 2 1.04 150.9 1450 119 19870114 90020.00 95450.00 150.0 69.30 19.19 3 9.83 149.86 1532 15 8.95 108.99 366 9 182.50 77.50 3 0.97 153.6 1450 119 19870114 90020.00 95450.00 152.6 69.30 19.19 0 10.33 -18.14 630 673 9.75 82.59 232 625 182.50 77.50 4 0.91 156.3 1450 119 19870114 90020.00 95450.00 155.3 69.29 19.19 0 10.34 -73.36 719 640 9.76 82.87 280 639 182.50 77.50 5 0.86 159.0 1450 119 19870114 90020.00 95450.00 157.9 69.29 19.19 0 10.45 -212.60 400 768 9.76 54.16 113 496 182.50 77.50 6 0.80 161.7 1450 119 19870114 90020.00 95450.00 160.6 69.28 19.19 0 10.48 -36.80 456 728 9.76 53.84 120 448 182.50 77.50 7 0.75 164.4 1450 119 19870114 90020.00 95450.00 163.2 69.28 19.19 0 10.34 -116.48 594 620 9.80 89.81 255 656 182.50 77.50 9 0.69 167.1 1450 119 19870114 90020.00 95450.00 165.8 69.27 19.19 0 10.52 37.60 343 892 9.82 51.68 99 572 182.50 77.50 11 0.64 169.7 1450 119 19870114 90020.00 95450.00 168.5 69.27 19.19 0 10.64 46.19 189 760 9.86 28.69 48 418 182.50 77.50 14 0.59 172.4 1450 119 19870114 90020.00 95450.00 171.1 69.26 19.19 0 10.54 -112.89 475 691 9.82 57.53 132 446 182.50 77.50 16 0.54 175.1 1450 119 19870114 90020.00 95450.00 173.7 69.26 19.19 0 10.64 -9.63 733 1095 9.91 64.09 188 660 182.50 77.50 19 0.50 177.8 1450 119 19870114 90020.00 95450.00 176.4 69.25 19.19 0 10.56 41.23 567 670 9.86 63.18 163 460 182.50 77.50 22 0.45 180.5 1450 119 19870114 90020.00 95450.00 179.0 69.25 19.19 0 10.71 91.06 1053 1361 9.98 80.69 283 857 182.50 77.50 24 0.41 183.2 1450 119 19870114 90020.00 95450.00 181.7 69.25 19.19 0 10.63 -89.88 1284 758 9.99 86.32 459 748 182.50 77.50 27 0.36 185.9 1450 119 19870114 90020.00 95450.00 184.3 69.24 19.18 0 10.68 -1.09 755 753 9.90 61.16 196 467 182.50 77.50 30 0.32 188.6 1450 119 19870114 90020.00 95450.00 186.9 69.24 19.18 0 10.91 23.29 647 1263 9.96 44.78 105 454 182.50 77.50 32 0.28 191.3 1450 119 19870114 90020.00 95450.00 189.6 69.23 19.18 0 10.89 -113.84 1007 1380 10.01 58.72 202 632 182.50 77.50 35 0.23 194.0 1450 119 19870114 90020.00 95450.00 192.2 69.23 19.18 0 10.94 -8.11 912 1230 10.02 49.04 165 506 182.50 77.50 37 0.19 196.7 1450 119 19870114 90020.00 95450.00 194.8 69.22 19.18 0 10.92 -47.63 930 1234 10.01 56.00 167 510 182.50 77.50 39 0.15 199.4 1450 119 19870114 90020.00 95450.00 197.5 69.22 19.18 0 11.09 -81.11 687 1680 10.04 34.10 82 444 182.50 77.50 41 0.11 202.1 1450 119 19870114 90020.00 95450.00 200.1 69.21 19.18 0 11.01 -24.72 1035 1479 10.06 55.96 174 560 182.50 77.50 44 0.07 204.8 1450 119 19870114 90020.00 95450.00 202.8 69.21 19.18 0 11.00 21.03 923 1263 10.03 48.80 150 464 182.50 77.50 45 0.04 207.5 1450 119 19870114 90020.00 95450.00 205.4 69.20 19.18 0 11.10 -16.79 831 1518 10.06 41.50 107 435 182.50 77.50 47 0.01 210.2 1450 119 19870114 90020.00 95450.00 208.0 69.20 19.18 0 11.10 5.75 896 1438 10.08 42.37 127 452 182.50 77.50 49 -0.00 212.9 1450 119 19870114 90020.00 95450.00 210.7 69.19 19.18 0 11.19 -72.12 764 1589 10.07 34.06 80 369 182.50 77.50 50 -0.00 215.6 1450 119 19870114 90020.00 95450.00 213.3 69.19 19.18 0 11.14 -55.57 941 1595 10.12 45.10 128 483 182.50 77.50 52 -0.00 218.3 1450 119 19870114 90020.00 95450.00 215.9 69.19 19.18 0 11.17 -4.61 781 1442 10.12 37.68 98 401 182.50 77.50 53 -0.00 221.0 1450 119 19870114 90020.00 95450.00 218.6 69.18 19.18 0 11.18 -11.96 714 1551 10.12 34.18 84 409 182.50 77.50 55 -0.00 223.7 1450 119 19870114 90020.00 95450.00 221.2 69.18 19.18 0 11.23 -14.71 760 1776 10.14 37.69 77 407 182.50 77.50 56 -0.00 226.4 1450 119 19870114 90020.00 95450.00 223.9 69.17 19.18 0 11.21 9.92 687 1620 10.16 35.50 77 406 182.50 77.50 58 -0.00 229.1 1450 119 19870114 90020.00 95450.00 226.5 69.17 19.18 0 11.20 -29.05 673 1531 10.15 37.50 71 372 182.50 77.50 60 -0.00 231.8 1450 119 19870114 90020.00 95450.00 229.1 69.16 19.18 0 11.19 -54.79 742 1803 10.17 42.48 89 487 182.50 77.50 61 -0.00 234.5 1450 119 19870114 90020.00 95450.00 231.8 69.16 19.17 0 11.23 -105.50 725 1785 10.17 38.05 80 442 182.50 77.50 63 -0.00 237.2 1450 119 19870114 90020.00 95450.00 234.4 69.15 19.17 0 11.16 -19.50 753 1626 10.19 48.19 111 527 182.50 77.50 64 -0.00 239.9 1450 119 19870114 90020.00 95450.00 237.1 69.15 19.17 0 11.13 -24.32 767 1627 10.20 55.80 121 569 182.50 77.50 66 -0.00 242.6 1450 119 19870114 90020.00 95450.00 239.7 69.14 19.17 0 11.15 67.63 702 1840 10.23 49.69 105 629 182.50 77.50 67 -0.00 245.3 1450 119 19870114 90020.00 95450.00 242.3 69.14 19.17 0 11.16 -16.87 642 1851 10.23 44.93 86 578 182.50 77.50 68 -0.00 248.0 1450 119 19870114 90020.00 95450.00 144.8 69.31 19.19 0 10.18 -18.98 507 512 8.43 5.77 22 49 182.50 77.50 1 1.10 148.2 1450 119 19870114 90020.00 95450.00 166.7 69.27 19.19 0 10.44 -19.73 829 864 8.76 13.44 25 47 182.50 77.50 12 0.62 170.7 1450 119 19870114 90020.00 95450.00 188.7 69.23 19.18 0 10.84 -31.95 855 1332 9.14 4.50 11 50 182.50 77.50 34 0.25 193.2 1450 119 19870114 90020.00 95450.00 210.7 69.19 19.18 0 11.07 -28.67 764 1525 9.26 2.67 12 58 182.50 77.50 50 -0.00 215.6 1450 119 19870114 90020.00 95450.00 232.7 69.16 19.17 0 11.12 -23.27 711 1603 9.29 2.77 13 65 182.50 77.50 63 -0.00 238.1 1450 119 19870114 90020.00 95450.00 254.7 69.12 19.17 0 11.06 -19.59 674 1632 9.30 3.76 15 83 182.50 77.50 74 -0.00 260.6 1450 119 19870114 90020.00 95450.00 276.7 69.08 19.17 0 10.94 -13.32 671 1620 9.30 6.24 23 123 182.50 77.50 87 -0.00 283.1 1450 119 19870114 90020.00 95450.00 298.7 69.04 19.16 0 10.79 -2.86 675 1584 9.34 10.75 39 200 182.50 77.50 97 -0.00 305.6 1450 119 19870114 90020.00 95450.00 320.7 69.01 19.16 0 10.68 12.60 699 1631 9.38 18.19 66 339 182.50 77.50 100 -0.00 328.1 1450 119 19870114 90020.00 95450.00 342.7 68.97 19.15 0 10.60 19.37 707 1736 9.44 28.21 102 545 182.50 77.50 100 -0.00 350.6 1450 119 19870114 90020.00 95450.00 364.7 68.94 19.15 0 10.48 25.61 749 1827 9.55 51.24 202 1075 182.50 77.50 100 -0.00 373.0 1450 119 19870114 90020.00 95450.00 386.7 68.90 19.14 0 10.33 13.70 1169 1758 9.55 137.36 518 1721 182.50 77.50 100 -0.00 395.5 1450 119 19870114 90020.00 95450.00 408.7 68.87 19.14 0 10.14 129.05 1806 1241 9.99 398.20 1546 3331 182.50 77.50 100 -0.00 418.0 1450 119 19870114 90020.00 95450.00 430.7 68.83 19.14 2 10.05 -0.00 1442 2378 10.11 1007.40 2850 11549 182.50 77.50 100 -0.00 440.5 1450 119 19870114 90020.00 95450.00 452.7 68.80 19.13 2 10.01 -0.00 1465 2332 10.24 1351.03 3676 14996 182.50 77.50 100 -0.00 463.0 1450 119 19870114 90020.00 95450.00 474.8 68.77 19.13 2 9.87 -0.00 1474 2287 10.43 3150.97 5143 21069 182.50 77.50 100 -0.00 485.5 1450 119 19870114 90020.00 95450.00 496.8 68.73 19.12 2 9.70 -0.00 1481 2242 10.54 9465.45 7684 26063 182.50 77.50 100 -0.00 507.9 1450 119 19870114 90020.00 95450.00 518.8 68.70 19.12 2 9.70 -0.00 1488 2198 10.56 10071.28 7933 26237 182.50 77.50 100 -0.00 530.4 1450 119 19870114 90020.00 95450.00 540.8 68.67 19.12 2 9.70 -0.00 1495 2155 10.57 10654.51 8063 26213 182.50 77.50 100 -0.00 552.9 1450 119 19870114 90020.00 95450.00 562.9 68.64 19.11 2 9.70 -0.00 1502 2117 10.58 11312.56 8186 26200 182.50 77.50 100 -0.00 575.4 1450 119 19870114 90020.00 95450.00 584.9 68.61 19.11 2 9.70 -0.00 1508 2094 10.60 12028.42 8396 26409 182.50 77.50 100 -0.00 597.9 1450 119 19870114 90000.00 100000.00 86.7 69.42 19.21 3 9.04 248.74 1 1 8.04 1.00 0 0 182.50 77.50 0 4.40 88.8 1454 120 19870114 90000.00 100000.00 89.4 69.41 19.21 0 9.71 26.82 210 210 8.68 21.27 37 37 182.50 77.50 0 4.22 91.5 1454 120 19870114 90000.00 100000.00 92.0 69.41 19.21 0 9.73 877.76 53 53 8.34 8.06 4 4 182.50 77.50 0 3.88 94.2 1454 120 19870114 90000.00 100000.00 94.6 69.40 19.20 0 10.05 14.95 1678 1678 9.92 18.68 2651 2651 182.50 77.50 0 5.18 96.9 1454 120 19870114 90000.00 100000.00 97.3 69.40 19.20 3 9.40 -8.02 253 3 8.21 14.11 35 3 182.50 77.50 0 3.68 99.6 1454 120 19870114 90000.00 100000.00 99.9 69.39 19.20 0 9.53 37.57 298 22 9.27 17.71 143 108 182.50 77.50 0 3.49 102.3 1454 120 19870114 90000.00 100000.00 102.5 69.39 19.20 3 9.42 -21.08 319 3 8.25 21.17 45 1 182.50 77.50 0 3.29 105.0 1454 120 19870114 90000.00 100000.00 105.2 69.38 19.20 0 9.81 -48.79 115 141 9.10 20.78 38 107 182.50 77.50 0 3.10 107.7 1454 120 19870114 90000.00 100000.00 107.8 69.38 19.20 0 9.71 -12.04 304 127 9.15 30.31 107 152 182.50 77.50 0 2.90 110.4 1454 120 19870114 90000.00 100000.00 110.5 69.37 19.20 0 9.99 -3.58 338 229 9.08 22.13 61 113 182.50 77.50 0 2.70 113.1 1454 120 19870114 90000.00 100000.00 113.1 69.37 19.20 0 10.10 42.65 383 242 9.09 18.62 55 96 182.50 77.50 0 2.50 115.8 1454 120 19870114 90000.00 100000.00 115.7 69.36 19.20 0 10.08 18.64 361 237 9.11 19.04 57 102 182.50 77.50 0 2.31 118.5 1454 120 19870114 90000.00 100000.00 118.4 69.36 19.20 0 10.18 -8.50 333 311 9.13 18.13 43 102 182.50 77.50 0 2.14 121.2 1454 120 19870114 90000.00 100000.00 121.0 69.36 19.20 0 10.20 -2.15 328 341 9.15 20.05 42 108 182.50 77.50 0 1.97 123.9 1454 120 19870114 90000.00 100000.00 123.6 69.35 19.20 0 10.10 -13.41 419 316 9.21 27.50 76 156 182.50 77.50 0 1.83 126.6 1454 120 19870114 90000.00 100000.00 126.3 69.35 19.20 0 10.05 8.20 466 315 9.28 34.53 113 214 182.50 77.50 0 1.70 129.3 1454 120 19870114 90000.00 100000.00 128.9 69.34 19.20 0 10.25 -13.45 336 555 9.27 24.66 51 196 182.50 77.50 0 1.60 132.0 1454 120 19870114 90000.00 100000.00 131.5 69.34 19.20 0 10.19 -24.24 356 465 9.28 29.82 64 199 182.50 77.50 0 1.50 134.7 1454 120 19870114 90000.00 100000.00 134.2 69.33 19.20 0 10.08 -73.55 586 314 9.34 38.14 147 236 182.50 77.50 0 1.41 137.4 1454 120 19870114 90000.00 100000.00 136.8 69.33 19.20 0 10.16 -14.70 528 446 9.36 39.24 119 266 182.50 77.50 0 1.32 140.1 1454 120 19870114 90000.00 100000.00 139.5 69.32 19.19 0 10.24 -53.63 501 623 9.38 37.77 100 302 182.50 77.50 0 1.25 142.8 1454 120 19870114 90000.00 100000.00 142.1 69.32 19.19 0 10.21 7.19 398 471 9.35 33.57 78 225 182.50 77.50 0 1.17 145.5 1454 120 19870114 90000.00 100000.00 144.7 69.31 19.19 0 10.22 -30.85 522 558 9.42 43.08 122 325 182.50 77.50 1 1.10 148.2 1454 120 19870114 90000.00 100000.00 147.4 69.31 19.19 0 10.36 -8.95 384 708 9.42 29.51 63 266 182.50 77.50 2 1.04 150.9 1454 120 19870114 90000.00 100000.00 150.0 69.30 19.19 0 10.28 -62.43 576 726 9.49 49.69 134 412 182.50 77.50 3 0.97 153.6 1454 120 19870114 90000.00 100000.00 152.6 69.30 19.19 0 10.27 -79.83 549 570 9.45 43.31 122 316 182.50 77.50 4 0.91 156.3 1454 120 19870114 90000.00 100000.00 155.3 69.29 19.19 0 10.32 -63.58 641 675 9.49 45.09 137 360 182.50 77.50 5 0.86 159.0 1454 120 19870114 90000.00 100000.00 157.9 69.29 19.19 3 9.89 49.07 1429 14 8.83 59.93 281 17 182.50 77.50 6 0.80 161.7 1454 120 19870114 90000.00 100000.00 160.6 69.28 19.19 0 10.43 -10.91 493 823 9.52 36.81 84 329 182.50 77.50 7 0.75 164.4 1454 120 19870114 90000.00 100000.00 163.2 69.28 19.19 0 10.52 -102.84 532 1044 9.56 35.34 83 374 182.50 77.50 9 0.69 167.1 1454 120 19870114 90000.00 100000.00 165.8 69.27 19.19 0 10.40 -19.97 944 828 9.62 59.51 227 517 182.50 77.50 11 0.64 169.7 1454 120 19870114 90000.00 100000.00 168.5 69.27 19.19 0 10.45 35.29 428 704 9.53 33.95 74 279 182.50 77.50 14 0.59 172.4 1454 120 19870114 90000.00 100000.00 171.1 69.26 19.19 0 10.43 20.13 640 675 9.59 45.07 138 355 182.50 77.50 16 0.54 175.1 1454 120 19870114 90000.00 100000.00 173.7 69.26 19.19 0 10.58 -60.77 644 889 9.59 35.85 98 314 182.50 77.50 19 0.50 177.8 1454 120 19870114 90000.00 100000.00 176.4 69.25 19.19 0 10.61 -37.51 733 856 9.62 35.02 110 305 182.50 77.50 22 0.45 180.5 1454 120 19870114 90000.00 100000.00 179.0 69.25 19.19 0 10.63 -19.67 1073 1092 9.70 48.50 189 470 182.50 77.50 24 0.41 183.2 1454 120 19870114 90000.00 100000.00 181.7 69.25 19.19 0 10.69 -16.56 1000 977 9.67 41.56 151 357 182.50 77.50 27 0.36 185.9 1454 120 19870114 90000.00 100000.00 184.3 69.24 19.18 0 10.78 27.39 756 1044 9.67 29.55 88 279 182.50 77.50 30 0.32 188.6 1454 120 19870114 90000.00 100000.00 186.9 69.24 19.18 0 10.88 -14.60 779 1221 9.69 26.87 75 265 182.50 77.50 32 0.28 191.3 1454 120 19870114 90000.00 100000.00 189.6 69.23 19.18 0 10.91 -6.47 847 1285 9.71 27.98 80 274 182.50 77.50 35 0.23 194.0 1454 120 19870114 90000.00 100000.00 192.2 69.23 19.18 0 10.96 -37.78 870 1289 9.73 25.43 76 254 182.50 77.50 37 0.19 196.7 1454 120 19870114 90000.00 100000.00 194.8 69.22 19.18 0 10.98 -24.78 900 1378 9.75 25.73 77 267 182.50 77.50 39 0.15 199.4 1454 120 19870114 90000.00 100000.00 197.5 69.22 19.18 0 11.05 -63.04 804 1500 9.75 21.31 57 235 182.50 77.50 41 0.11 202.1 1454 120 19870114 90000.00 100000.00 200.1 69.21 19.18 0 11.09 -49.00 775 1428 9.77 20.20 52 215 182.50 77.50 44 0.07 204.8 1454 120 19870114 90000.00 100000.00 202.8 69.21 19.18 0 11.08 -7.84 809 1385 9.78 21.61 57 219 182.50 77.50 45 0.04 207.5 1454 120 19870114 90000.00 100000.00 205.4 69.20 19.18 0 11.14 -4.05 770 1473 9.79 18.72 47 200 182.50 77.50 47 0.01 210.2 1454 120 19870114 90000.00 100000.00 208.0 69.20 19.18 0 11.16 -17.73 757 1495 9.81 18.05 45 200 182.50 77.50 49 -0.00 212.9 1454 120 19870114 90000.00 100000.00 210.7 69.19 19.18 0 11.19 -38.99 823 1680 9.83 19.61 47 217 182.50 77.50 50 -0.00 215.6 1454 120 19870114 90000.00 100000.00 213.3 69.19 19.18 0 11.21 -34.42 796 1698 9.85 19.04 45 217 182.50 77.50 52 -0.00 218.3 1454 120 19870114 90000.00 100000.00 215.9 69.19 19.18 0 11.18 -2.22 792 1500 9.84 19.70 50 209 182.50 77.50 53 -0.00 221.0 1454 120 19870114 90000.00 100000.00 218.6 69.18 19.18 0 11.21 -10.86 756 1567 9.84 18.23 43 199 182.50 77.50 55 -0.00 223.7 1454 120 19870114 90000.00 100000.00 221.2 69.18 19.18 0 11.23 -5.75 795 1725 9.86 19.56 44 215 182.50 77.50 56 -0.00 226.4 1454 120 19870114 90000.00 100000.00 223.9 69.17 19.18 0 11.22 -23.90 707 1631 9.88 18.53 40 208 182.50 77.50 58 -0.00 229.1 1454 120 19870114 90000.00 100000.00 226.5 69.17 19.18 0 11.18 16.97 795 1569 9.89 23.02 51 230 182.50 77.50 60 -0.00 231.8 1454 120 19870114 90000.00 100000.00 229.1 69.16 19.18 0 11.21 -7.95 714 1602 9.88 20.80 43 219 182.50 77.50 61 -0.00 234.5 1454 120 19870114 90000.00 100000.00 231.8 69.16 19.17 0 11.21 -42.40 741 1646 9.90 21.61 47 235 182.50 77.50 63 -0.00 237.2 1454 120 19870114 90000.00 100000.00 234.4 69.15 19.17 0 11.20 -23.95 688 1631 9.90 21.08 45 238 182.50 77.50 64 -0.00 239.9 1454 120 19870114 90000.00 100000.00 237.1 69.15 19.17 0 11.20 2.66 720 1624 9.91 22.86 48 242 182.50 77.50 66 -0.00 242.6 1454 120 19870114 90000.00 100000.00 239.7 69.14 19.17 0 11.19 -6.00 705 1722 9.92 23.21 48 263 182.50 77.50 67 -0.00 245.3 1454 120 19870114 90000.00 100000.00 242.3 69.14 19.17 0 11.17 -11.43 709 1715 9.93 25.13 52 286 182.50 77.50 68 -0.00 248.0 1454 120 19870114 90000.00 100000.00 144.8 69.31 19.19 0 10.19 -13.16 494 496 8.49 5.72 18 42 182.50 77.50 1 1.10 148.2 1454 120 19870114 90000.00 100000.00 166.7 69.27 19.19 0 10.44 -26.18 813 848 8.74 7.16 20 53 182.50 77.50 12 0.62 170.7 1454 120 19870114 90000.00 100000.00 188.7 69.23 19.18 0 10.83 -28.66 877 1274 8.90 3.30 15 51 182.50 77.50 34 0.25 193.2 1454 120 19870114 90000.00 100000.00 210.7 69.19 19.18 0 11.08 -26.41 774 1497 8.96 2.13 9 37 182.50 77.50 50 -0.00 215.6 1454 120 19870114 90000.00 100000.00 232.7 69.16 19.17 0 11.14 -22.42 730 1580 9.01 2.33 8 38 182.50 77.50 63 -0.00 238.1 1454 120 19870114 90000.00 100000.00 254.7 69.12 19.17 0 11.07 -19.72 712 1632 9.06 3.40 10 51 182.50 77.50 74 -0.00 260.6 1454 120 19870114 90000.00 100000.00 276.7 69.08 19.17 0 10.95 -13.34 707 1630 9.11 5.63 16 78 182.50 77.50 87 -0.00 283.1 1454 120 19870114 90000.00 100000.00 298.7 69.04 19.16 0 10.81 -0.74 714 1624 9.17 9.78 26 129 182.50 77.50 97 -0.00 305.6 1454 120 19870114 90000.00 100000.00 320.7 69.01 19.16 0 10.68 10.35 753 1665 9.25 17.45 48 230 182.50 77.50 100 -0.00 328.1 1454 120 19870114 90000.00 100000.00 342.7 68.97 19.15 0 10.55 13.58 829 1702 9.36 32.41 96 437 182.50 77.50 100 -0.00 350.6 1454 120 19870114 90000.00 100000.00 364.7 68.94 19.15 0 10.41 42.79 1023 1658 9.51 68.58 235 889 182.50 77.50 100 -0.00 373.0 1454 120 19870114 90000.00 100000.00 386.7 68.90 19.14 0 10.05 60.65 1996 731 9.92 188.52 1284 1973 182.50 77.50 100 -0.00 395.5 1454 120 19870114 90000.00 100000.00 408.7 68.87 19.14 3 9.52 85.88 2753 28 8.99 295.62 747 35 182.50 77.50 100 -0.00 418.0 1454 120 19870114 90000.00 100000.00 430.7 68.83 19.14 2 9.99 -0.00 1442 2377 10.22 965.66 3212 14939 182.50 77.50 100 -0.00 440.5 1454 120 19870114 90000.00 100000.00 452.7 68.80 19.13 2 9.90 -0.00 1465 2332 10.30 1625.16 3896 18404 182.50 77.50 100 -0.00 463.0 1454 120 19870114 90000.00 100000.00 474.8 68.77 19.13 2 9.73 -0.00 1474 2287 10.38 4293.86 5316 22228 182.50 77.50 100 -0.00 485.5 1454 120 19870114 90000.00 100000.00 496.8 68.73 19.12 2 9.70 -0.00 1481 2242 10.41 5362.57 5995 23255 182.50 77.50 100 -0.00 507.9 1454 120 19870114 90000.00 100000.00 518.8 68.70 19.12 2 9.70 -0.00 1488 2197 10.43 5676.27 6204 23409 182.50 77.50 100 -0.00 530.4 1454 120 19870114 90000.00 100000.00 540.8 68.67 19.12 2 9.70 -0.00 1495 2154 10.44 5991.40 6386 23518 182.50 77.50 100 -0.00 552.9 1454 120 19870114 90000.00 100000.00 562.9 68.64 19.11 3 6.00 0.01 1502 2117 7.50 24780.64 9785 28446 182.50 77.50 100 -0.00 575.4 1454 120 19870114 90000.00 100000.00 584.9 68.61 19.11 3 6.00 -0.00 1508 2094 7.50 24780.64 9787 28292 182.50 77.50 100 -0.00 597.9 1454 120 19870114 101110.00 104950.00 86.7 69.42 19.21 0 8.99 40.85 5 5 8.99 41.99 5 5 182.50 77.50 0 4.41 88.8 1456 120 19870114 101110.00 104950.00 89.4 69.41 19.21 3 8.76 162.27 1 1 8.76 1.83 1 1 182.50 77.50 0 4.24 91.5 1456 120 19870114 101110.00 104950.00 92.0 69.41 19.21 3 9.94 886.37 42 42 9.12 32.01 12 12 182.50 77.50 0 -0.00 94.2 1456 120 19870114 101110.00 104950.00 94.6 69.40 19.20 0 9.87 87.07 70 70 9.24 36.49 77 77 182.50 77.50 0 3.63 96.9 1456 120 19870114 101110.00 104950.00 97.3 69.40 19.20 3 9.93 -79.92 118 118 9.17 49.52 35 35 182.50 77.50 0 -0.00 99.6 1456 120 19870114 101110.00 104950.00 99.9 69.39 19.20 0 10.19 96.63 1174 1174 10.14 43.86 2776 2776 182.50 77.50 0 5.10 102.3 1456 120 19870114 101110.00 104950.00 102.5 69.39 19.20 3 9.95 -234.79 194 194 9.19 90.04 86 86 182.50 77.50 0 -0.00 105.0 1456 120 19870114 101110.00 104950.00 105.2 69.38 19.20 3 9.84 41.25 84 84 9.07 50.26 20 20 182.50 77.50 0 -0.00 107.7 1456 120 19870114 101110.00 104950.00 107.8 69.38 19.20 0 10.37 100.82 146 359 9.83 41.41 63 340 182.50 77.50 0 2.91 110.4 1456 120 19870114 101110.00 104950.00 110.5 69.37 19.20 0 10.44 55.36 204 627 9.90 53.92 81 552 182.50 77.50 0 2.71 113.1 1456 120 19870114 101110.00 104950.00 113.1 69.37 19.20 0 10.50 -38.59 47 257 10.29 19.55 19 251 182.50 77.50 0 2.51 115.8 1456 120 19870114 101110.00 104950.00 115.7 69.36 19.20 0 10.47 72.83 102 362 9.87 38.25 40 297 182.50 77.50 0 2.32 118.5 1456 120 19870114 101110.00 104950.00 118.4 69.36 19.20 0 10.22 -102.19 223 467 9.93 94.23 160 764 182.50 77.50 0 2.14 121.2 1456 120 19870114 101110.00 104950.00 121.0 69.36 19.20 3 9.67 -86.47 257 3 9.09 78.43 132 4 182.50 77.50 0 1.97 123.9 1456 120 19870114 101110.00 104950.00 123.6 69.35 19.20 0 10.50 488.94 2388 1774 10.09 235.26 1233 2266 182.50 77.50 0 1.83 126.6 1456 120 19870114 101110.00 104950.00 126.3 69.35 19.20 1 9.91 211.84 535 5 9.27 98.47 276 20 182.50 77.50 0 1.71 129.3 1456 120 19870114 101110.00 104950.00 128.9 69.34 19.20 0 9.86 -552.62 205 40 9.83 85.25 287 255 182.50 77.50 0 1.60 132.0 1456 120 19870114 101110.00 104950.00 131.5 69.34 19.20 2 10.01 -0.00 482 483 10.05 290.86 704 1821 182.50 77.50 0 1.50 134.7 1456 120 19870114 101110.00 104950.00 134.2 69.33 19.20 2 9.97 -0.00 504 508 10.23 470.67 1167 3198 182.50 77.50 0 1.41 137.4 1456 120 19870114 101110.00 104950.00 136.8 69.33 19.20 0 10.52 1.99 146 573 10.04 42.51 72 626 182.50 77.50 0 1.33 140.1 1456 120 19870114 101110.00 104950.00 139.5 69.32 19.19 0 10.50 -221.22 404 710 10.06 86.70 215 854 182.50 77.50 0 1.25 142.8 1456 120 19870114 101110.00 104950.00 142.1 69.32 19.19 0 10.60 -214.29 109 421 10.13 42.85 48 406 182.50 77.50 0 1.18 145.5 1456 120 19870114 101110.00 104950.00 144.7 69.31 19.19 0 10.59 -109.95 160 809 10.14 64.51 83 972 182.50 77.50 1 1.11 148.2 1456 120 19870114 101110.00 104950.00 147.4 69.31 19.19 0 10.36 -7.02 333 1366 9.35 74.55 33 267 182.50 77.50 2 1.04 150.9 1456 120 19870114 101110.00 104950.00 150.0 69.30 19.19 0 10.53 19.57 219 1239 9.88 87.52 50 600 182.50 77.50 3 0.98 153.6 1456 120 19870114 101110.00 104950.00 152.6 69.30 19.19 0 10.97 2225.78 407 3683 8.97 20.97 4 73 182.50 77.50 4 0.92 156.3 1456 120 19870114 101110.00 104950.00 155.3 69.29 19.19 0 10.93 687.24 936 5184 9.89 87.41 82 938 182.50 77.50 5 0.86 159.0 1456 120 19870114 101110.00 104950.00 157.9 69.29 19.19 0 10.92 77.45 444 2638 10.26 57.44 135 1971 182.50 77.50 6 0.81 161.7 1456 120 19870114 101110.00 104950.00 160.6 69.28 19.19 0 10.86 72.41 154 1352 10.77 37.13 95 1989 182.50 77.50 7 0.76 164.4 1456 120 19870114 101110.00 104950.00 163.2 69.28 19.19 0 11.22 339.37 631 7200 10.07 22.17 40 1061 182.50 77.50 9 0.70 167.1 1456 120 19870114 101110.00 104950.00 165.8 69.27 19.19 0 10.77 -178.54 391 2294 10.33 89.07 190 2651 182.50 77.50 11 0.65 169.7 1456 120 19870114 101110.00 104950.00 168.5 69.27 19.19 0 10.99 -6.66 438 4013 10.17 64.79 84 1662 182.50 77.50 14 0.60 172.4 1456 120 19870114 101110.00 104950.00 171.1 69.26 19.19 3 10.34 -215.13 4719 47 9.77 319.42 2442 72 182.50 77.50 16 0.56 175.1 1456 120 19870114 101110.00 104950.00 173.7 69.26 19.19 0 10.82 400.31 328 701 10.21 72.35 135 608 182.50 77.50 19 0.51 177.8 1456 120 19870114 101110.00 104950.00 176.4 69.25 19.19 0 10.31 481.01 47 80 10.39 100.24 93 337 182.50 77.50 22 0.46 180.5 1456 120 19870114 101110.00 104950.00 179.0 69.25 19.19 0 10.87 -182.15 608 974 10.32 92.16 225 851 182.50 77.50 24 0.42 183.2 1456 120 19870114 101110.00 104950.00 181.7 69.25 19.19 0 10.81 -442.56 811 816 10.34 115.97 393 961 182.50 77.50 27 0.38 185.9 1456 120 19870114 101110.00 104950.00 184.3 69.24 19.18 0 11.27 -53.11 269 1437 10.39 32.93 45 549 182.50 77.50 30 0.33 188.6 1456 120 19870114 101110.00 104950.00 186.9 69.24 19.18 0 11.33 -5.83 419 1577 10.49 35.75 68 609 182.50 77.50 32 0.29 191.3 1456 120 19870114 101110.00 104950.00 189.6 69.23 19.18 0 11.19 -23.75 822 1465 10.54 71.79 243 994 182.50 77.50 35 0.25 194.0 1456 120 19870114 101110.00 104950.00 192.2 69.23 19.18 0 11.10 80.75 1554 1696 10.58 109.55 722 1872 182.50 77.50 37 0.21 196.7 1456 120 19870114 101110.00 104950.00 194.8 69.22 19.18 0 11.07 275.25 445 630 10.18 50.77 75 235 182.50 77.50 39 0.17 199.4 1456 120 19870114 101110.00 104950.00 197.5 69.22 19.18 0 11.18 85.68 1099 1028 10.45 74.28 319 706 182.50 77.50 41 0.13 202.1 1456 120 19870114 101110.00 104950.00 200.1 69.21 19.18 0 11.25 -75.37 546 1059 10.48 50.60 129 548 182.50 77.50 44 0.09 204.8 1456 120 19870114 101110.00 104950.00 202.8 69.21 19.18 0 11.37 -5.06 513 1609 10.59 35.52 102 718 182.50 77.50 45 0.05 207.5 1456 120 19870114 101110.00 104950.00 205.4 69.20 19.18 0 11.30 188.84 1504 2161 10.55 134.96 380 1244 182.50 77.50 47 0.02 210.2 1456 120 19870114 101110.00 104950.00 208.0 69.20 19.18 0 11.11 122.27 1485 1069 10.46 170.26 622 1082 182.50 77.50 49 -0.00 212.9 1456 120 19870114 101110.00 104950.00 210.7 69.19 19.18 0 11.35 17.33 516 1323 10.53 40.34 88 520 182.50 77.50 50 -0.00 215.6 1456 120 19870114 101110.00 104950.00 213.3 69.19 19.18 0 11.45 -25.01 609 1884 10.62 41.72 94 679 182.50 77.50 52 -0.00 218.3 1456 120 19870114 101110.00 104950.00 215.9 69.19 19.18 0 11.34 -14.82 751 1629 10.66 63.26 210 1006 182.50 77.50 53 -0.00 221.0 1456 120 19870114 101110.00 104950.00 218.6 69.18 19.18 0 11.42 -109.36 720 1754 10.53 55.55 111 623 182.50 77.50 55 -0.00 223.7 1456 120 19870114 101110.00 104950.00 221.2 69.18 19.18 0 11.45 -39.79 735 2453 10.62 57.04 129 988 182.50 77.50 56 -0.00 226.4 1456 120 19870114 101110.00 104950.00 223.9 69.17 19.18 0 11.28 -189.21 562 1491 10.62 83.75 159 927 182.50 77.50 58 -0.00 229.1 1456 120 19870114 101110.00 104950.00 226.5 69.17 19.18 0 11.44 -18.68 600 1780 10.57 43.82 92 628 182.50 77.50 60 -0.00 231.8 1456 120 19870114 101110.00 104950.00 229.1 69.16 19.18 0 11.50 -35.91 671 2235 10.68 49.49 111 862 182.50 77.50 61 -0.00 234.5 1456 120 19870114 101110.00 104950.00 231.8 69.16 19.17 0 11.35 -266.83 570 1366 10.52 63.44 102 552 182.50 77.50 63 -0.00 237.2 1456 120 19870114 101110.00 104950.00 234.4 69.15 19.17 0 11.26 118.75 806 1650 10.66 111.49 234 1129 182.50 77.50 64 -0.00 239.9 1456 120 19870114 101110.00 104950.00 237.1 69.15 19.17 0 11.28 103.74 738 1900 10.59 92.60 181 1068 182.50 77.50 66 -0.00 242.6 1456 120 19870114 101110.00 104950.00 239.7 69.14 19.17 0 11.25 77.63 990 1656 10.56 123.90 348 1205 182.50 77.50 67 -0.00 245.3 1456 120 19870114 101110.00 104950.00 242.3 69.14 19.17 0 11.33 -253.96 736 2083 10.72 105.18 204 1351 182.50 77.50 68 -0.00 248.0 1456 120 19870114 101110.00 104950.00 144.8 69.31 19.19 0 10.24 -23.84 562 540 8.40 3.19 12 30 182.50 77.50 1 1.11 148.2 1456 120 19870114 101110.00 104950.00 166.7 69.27 19.19 0 10.53 -21.27 857 859 8.57 2.37 16 37 182.50 77.50 12 0.64 170.7 1456 120 19870114 101110.00 104950.00 188.7 69.23 19.18 0 11.00 -21.44 954 1222 8.77 1.83 8 24 182.50 77.50 34 0.26 193.2 1456 120 19870114 101110.00 104950.00 210.7 69.19 19.18 0 11.22 -20.61 737 1428 8.89 1.80 6 23 182.50 77.50 50 -0.00 215.6 1456 120 19870114 101110.00 104950.00 232.7 69.16 19.17 0 11.24 -27.38 707 1551 8.94 2.35 5 25 182.50 77.50 63 -0.00 238.1 1456 120 19870114 101110.00 104950.00 254.7 69.12 19.17 0 11.18 -33.58 701 1615 8.95 2.44 6 29 182.50 77.50 74 -0.00 260.6 1456 120 19870114 101110.00 104950.00 276.7 69.08 19.17 0 11.04 -33.92 674 1600 8.84 2.68 6 31 182.50 77.50 87 -0.00 283.1 1456 120 19870114 101110.00 104950.00 298.7 69.04 19.16 0 10.91 -19.52 668 1578 8.87 4.64 8 43 182.50 77.50 97 -0.00 305.6 1456 120 19870114 101110.00 104950.00 320.7 69.01 19.16 0 10.80 2.63 696 1638 8.98 5.24 13 74 182.50 77.50 100 -0.00 328.1 1456 120 19870114 101110.00 104950.00 342.7 68.97 19.15 0 10.72 20.41 702 1708 9.04 9.64 18 109 182.50 77.50 100 -0.00 350.6 1456 120 19870114 101110.00 104950.00 364.7 68.94 19.15 0 10.66 3.98 680 1882 9.06 11.74 24 151 182.50 77.50 100 -0.00 373.0 1456 120 19870114 101110.00 104950.00 386.7 68.90 19.14 0 10.57 47.06 715 1896 9.15 15.86 42 253 182.50 77.50 100 -0.00 395.5 1456 120 19870114 101110.00 104950.00 408.7 68.87 19.14 0 10.48 68.23 692 2021 9.27 27.76 64 422 182.50 77.50 100 -0.00 418.0 1456 120 19870114 101110.00 104950.00 430.7 68.83 19.14 0 10.43 -47.48 947 1939 9.39 40.29 120 583 182.50 77.50 100 -0.00 440.5 1456 120 19870114 101110.00 104950.00 452.7 68.80 19.13 0 10.40 99.59 298 1606 9.37 28.89 43 538 182.50 77.50 100 -0.00 463.0 1456 120 19870114 101110.00 104950.00 474.8 68.77 19.13 0 10.30 -286.61 587 1834 9.46 69.52 133 952 182.50 77.50 100 -0.00 485.5 1456 120 19870114 101110.00 104950.00 496.8 68.73 19.12 0 10.44 -257.28 397 2306 9.47 40.43 75 986 182.50 77.50 100 -0.00 507.9 1456 120 19870114 101110.00 104950.00 518.8 68.70 19.12 0 10.60 401.32 852 5453 9.64 72.58 173 2533 182.50 77.50 100 -0.00 530.4 1456 120 19870114 101110.00 104950.00 540.8 68.67 19.12 0 10.56 231.92 463 7564 9.04 24.54 14 469 182.50 77.50 100 -0.00 552.9 1456 120 19870114 101110.00 104950.00 562.9 68.64 19.11 0 10.53 -117.06 389 4156 9.00 22.28 12 251 182.50 77.50 100 -0.00 575.4 1456 120 19870114 101110.00 104950.00 584.9 68.61 19.11 0 10.91 879.03 969 12318 9.74 40.03 119 3808 182.50 77.50 100 -0.00 597.9 1456 120 19870114 100000.00 110000.00 86.7 69.42 19.21 0 9.16 -42.55 11 11 8.16 2.69 1 1 182.50 77.50 0 4.41 88.8 1459 120 19870114 100000.00 110000.00 89.4 69.41 19.21 0 9.97 403.30 481 481 8.76 32.18 58 58 182.50 77.50 0 4.24 91.5 1459 120 19870114 100000.00 110000.00 92.0 69.41 19.21 3 9.82 870.13 45 45 8.44 8.32 4 4 182.50 77.50 0 -0.00 94.2 1459 120 19870114 100000.00 110000.00 94.6 69.40 19.20 0 9.85 48.20 179 179 9.05 10.22 107 107 182.50 77.50 0 4.27 96.9 1459 120 19870114 100000.00 110000.00 97.3 69.40 19.20 0 9.93 2.96 191 191 8.85 13.70 54 54 182.50 77.50 0 4.02 99.6 1459 120 19870114 100000.00 110000.00 99.9 69.39 19.20 0 10.02 7.18 279 279 8.91 14.55 69 69 182.50 77.50 0 4.14 102.3 1459 120 19870114 100000.00 110000.00 102.5 69.39 19.20 0 10.12 8.50 524 524 9.23 18.35 193 193 182.50 77.50 0 4.37 105.0 1459 120 19870114 100000.00 110000.00 105.2 69.38 19.20 0 9.98 23.36 177 177 8.70 15.62 22 22 182.50 77.50 0 3.13 107.7 1459 120 19870114 100000.00 110000.00 107.8 69.38 19.20 0 10.08 18.56 302 237 9.05 17.34 43 88 182.50 77.50 0 2.91 110.4 1459 120 19870114 100000.00 110000.00 110.5 69.37 19.20 0 10.19 39.81 281 271 9.06 14.29 30 73 182.50 77.50 0 2.71 113.1 1459 120 19870114 100000.00 110000.00 113.1 69.37 19.20 0 10.17 13.09 265 238 9.06 14.19 31 71 182.50 77.50 0 2.51 115.8 1459 120 19870114 100000.00 110000.00 115.7 69.36 19.20 0 10.12 -11.17 321 222 9.08 17.21 43 80 182.50 77.50 0 2.32 118.5 1459 120 19870114 100000.00 110000.00 118.4 69.36 19.20 0 10.19 16.80 311 301 9.11 17.83 38 91 182.50 77.50 0 2.14 121.2 1459 120 19870114 100000.00 110000.00 121.0 69.36 19.20 0 10.22 10.02 347 274 9.11 16.39 40 82 182.50 77.50 0 1.97 123.9 1459 120 19870114 100000.00 110000.00 123.6 69.35 19.20 0 10.19 -43.35 413 303 9.18 20.91 59 115 182.50 77.50 0 1.83 126.6 1459 120 19870114 100000.00 110000.00 126.3 69.35 19.20 0 10.18 -0.91 494 355 9.23 26.23 81 157 182.50 77.50 0 1.71 129.3 1459 120 19870114 100000.00 110000.00 128.9 69.34 19.20 0 10.16 -29.37 590 419 9.30 34.58 119 229 182.50 77.50 0 1.60 132.0 1459 120 19870114 100000.00 110000.00 131.5 69.34 19.20 0 10.11 -34.68 632 360 9.35 39.19 150 255 182.50 77.50 0 1.50 134.7 1459 120 19870114 100000.00 110000.00 134.2 69.33 19.20 0 10.21 22.03 513 482 9.33 34.53 98 237 182.50 77.50 0 1.41 137.4 1459 120 19870114 100000.00 110000.00 136.8 69.33 19.20 0 10.16 -54.10 527 412 9.36 37.77 121 252 182.50 77.50 0 1.33 140.1 1459 120 19870114 100000.00 110000.00 139.5 69.32 19.19 0 10.25 -32.45 439 568 9.35 33.43 80 248 182.50 77.50 0 1.25 142.8 1459 120 19870114 100000.00 110000.00 142.1 69.32 19.19 0 10.29 -41.21 483 579 9.36 32.52 83 241 182.50 77.50 0 1.18 145.5 1459 120 19870114 100000.00 110000.00 144.7 69.31 19.19 0 10.12 26.49 734 303 9.46 44.30 204 283 182.50 77.50 1 1.11 148.2 1459 120 19870114 100000.00 110000.00 147.4 69.31 19.19 0 10.15 -48.01 462 348 9.38 39.45 114 231 182.50 77.50 2 1.04 150.9 1459 120 19870114 100000.00 110000.00 150.0 69.30 19.19 0 10.26 -79.05 726 587 9.47 48.59 168 358 182.50 77.50 3 0.98 153.6 1459 120 19870114 100000.00 110000.00 152.6 69.30 19.19 0 10.20 -42.17 884 421 9.55 50.79 267 402 182.50 77.50 4 0.92 156.3 1459 120 19870114 100000.00 110000.00 155.3 69.29 19.19 0 10.32 63.44 493 682 9.50 42.65 106 351 182.50 77.50 5 0.86 159.0 1459 120 19870114 100000.00 110000.00 157.9 69.29 19.19 0 10.44 17.17 579 854 9.52 39.13 99 346 182.50 77.50 6 0.81 161.7 1459 120 19870114 100000.00 110000.00 160.6 69.28 19.19 0 10.39 42.05 473 643 9.47 35.60 84 268 182.50 77.50 7 0.76 164.4 1459 120 19870114 100000.00 110000.00 163.2 69.28 19.19 0 10.38 71.64 909 757 9.59 54.87 217 469 182.50 77.50 9 0.70 167.1 1459 120 19870114 100000.00 110000.00 165.8 69.27 19.19 0 10.36 24.66 764 543 9.55 47.79 178 339 182.50 77.50 11 0.65 169.7 1459 120 19870114 100000.00 110000.00 168.5 69.27 19.19 0 10.54 -91.11 461 736 9.54 29.79 66 241 182.50 77.50 14 0.60 172.4 1459 120 19870114 100000.00 110000.00 171.1 69.26 19.19 0 10.60 -49.39 647 899 9.58 33.99 93 300 182.50 77.50 16 0.56 175.1 1459 120 19870114 100000.00 110000.00 173.7 69.26 19.19 0 10.55 27.24 742 811 9.63 40.52 132 349 182.50 77.50 19 0.51 177.8 1459 120 19870114 100000.00 110000.00 176.4 69.25 19.19 0 10.74 -31.21 511 1002 9.62 24.57 55 241 182.50 77.50 22 0.46 180.5 1459 120 19870114 100000.00 110000.00 179.0 69.25 19.19 0 10.71 -39.53 708 848 9.61 29.96 87 243 182.50 77.50 24 0.42 183.2 1459 120 19870114 100000.00 110000.00 181.7 69.25 19.19 0 10.81 -21.49 718 977 9.64 25.08 71 224 182.50 77.50 27 0.38 185.9 1459 120 19870114 100000.00 110000.00 184.3 69.24 19.18 0 10.94 -71.20 695 1190 9.67 20.75 53 205 182.50 77.50 30 0.33 188.6 1459 120 19870114 100000.00 110000.00 186.9 69.24 19.18 0 10.97 -28.07 819 1227 9.70 21.28 65 220 182.50 77.50 32 0.29 191.3 1459 120 19870114 100000.00 110000.00 189.6 69.23 19.18 0 10.97 -29.52 949 1124 9.71 21.95 78 216 182.50 77.50 35 0.25 194.0 1459 120 19870114 100000.00 110000.00 192.2 69.23 19.18 0 11.05 -38.41 763 1136 9.72 18.43 51 173 182.50 77.50 37 0.21 196.7 1459 120 19870114 100000.00 110000.00 194.8 69.22 19.18 0 11.11 -29.07 785 1235 9.74 16.83 47 167 182.50 77.50 39 0.17 199.4 1459 120 19870114 100000.00 110000.00 197.5 69.22 19.18 0 11.17 -3.50 845 1360 9.76 15.95 45 165 182.50 77.50 41 0.13 202.1 1459 120 19870114 100000.00 110000.00 200.1 69.21 19.18 0 11.19 -15.45 791 1332 9.75 16.20 39 147 182.50 77.50 44 0.09 204.8 1459 120 19870114 100000.00 110000.00 202.8 69.21 19.18 0 11.24 -50.36 791 1415 9.79 14.85 38 152 182.50 77.50 45 0.05 207.5 1459 120 19870114 100000.00 110000.00 205.4 69.20 19.18 0 11.27 0.15 758 1425 9.79 13.96 33 139 182.50 77.50 47 0.02 210.2 1459 120 19870114 100000.00 110000.00 208.0 69.20 19.18 0 11.30 -49.96 754 1488 9.81 13.48 32 142 182.50 77.50 49 -0.00 212.9 1459 120 19870114 100000.00 110000.00 210.7 69.19 19.18 0 11.31 -37.53 756 1512 9.81 13.58 32 141 182.50 77.50 50 -0.00 215.6 1459 120 19870114 100000.00 110000.00 213.3 69.19 19.18 0 11.32 -42.87 762 1521 9.83 13.59 33 147 182.50 77.50 52 -0.00 218.3 1459 120 19870114 100000.00 110000.00 215.9 69.19 19.18 0 11.33 -48.36 747 1534 9.84 13.90 31 142 182.50 77.50 53 -0.00 221.0 1459 120 19870114 100000.00 110000.00 218.6 69.18 19.18 0 11.31 -40.77 769 1524 9.85 15.10 35 154 182.50 77.50 55 -0.00 223.7 1459 120 19870114 100000.00 110000.00 221.2 69.18 19.18 0 11.36 -28.87 717 1639 9.86 13.05 28 146 182.50 77.50 56 -0.00 226.4 1459 120 19870114 100000.00 110000.00 223.9 69.17 19.18 0 11.34 -24.04 705 1630 9.86 14.28 31 157 182.50 77.50 58 -0.00 229.1 1459 120 19870114 100000.00 110000.00 226.5 69.17 19.18 0 11.32 -44.59 732 1596 9.88 15.80 34 166 182.50 77.50 60 -0.00 231.8 1459 120 19870114 100000.00 110000.00 229.1 69.16 19.18 0 11.31 5.63 748 1564 9.90 17.05 37 176 182.50 77.50 61 -0.00 234.5 1459 120 19870114 100000.00 110000.00 231.8 69.16 19.17 0 11.32 -15.82 768 1662 9.90 17.13 37 181 182.50 77.50 63 -0.00 237.2 1459 120 19870114 100000.00 110000.00 234.4 69.15 19.17 0 11.30 -21.56 749 1644 9.92 18.07 40 195 182.50 77.50 64 -0.00 239.9 1459 120 19870114 100000.00 110000.00 237.1 69.15 19.17 0 11.26 -8.50 729 1555 9.90 20.15 42 200 182.50 77.50 66 -0.00 242.6 1459 120 19870114 100000.00 110000.00 239.7 69.14 19.17 0 11.28 -22.82 718 1624 9.92 18.69 39 200 182.50 77.50 67 -0.00 245.3 1459 120 19870114 100000.00 110000.00 242.3 69.14 19.17 0 11.27 -17.24 702 1791 9.94 20.11 40 232 182.50 77.50 68 -0.00 248.0 1459 120 19870114 100000.00 110000.00 144.8 69.31 19.19 0 10.23 -13.25 536 514 7.90 1.57 4 9 182.50 77.50 1 1.11 148.2 1459 120 19870114 100000.00 110000.00 166.7 69.27 19.19 0 10.52 -15.14 795 876 8.19 1.34 5 13 182.50 77.50 12 0.64 170.7 1459 120 19870114 100000.00 110000.00 188.7 69.23 19.18 0 10.94 -24.42 852 1257 8.33 1.00 3 11 182.50 77.50 34 0.26 193.2 1459 120 19870114 100000.00 110000.00 210.7 69.19 19.18 0 11.20 -27.06 758 1447 8.40 1.00 2 7 182.50 77.50 50 -0.00 215.6 1459 120 19870114 100000.00 110000.00 232.7 69.16 19.17 0 11.25 -26.83 720 1547 8.43 1.00 2 7 182.50 77.50 63 -0.00 238.1 1459 120 19870114 100000.00 110000.00 254.7 69.12 19.17 0 11.17 -24.18 704 1620 8.46 1.00 2 10 182.50 77.50 74 -0.00 260.6 1459 120 19870114 100000.00 110000.00 276.7 69.08 19.17 0 11.04 -18.17 694 1639 8.49 1.33 3 14 182.50 77.50 87 -0.00 283.1 1459 120 19870114 100000.00 110000.00 298.7 69.04 19.16 0 10.91 -9.62 694 1639 8.57 2.20 5 24 182.50 77.50 97 -0.00 305.6 1459 120 19870114 100000.00 110000.00 320.7 69.01 19.16 0 10.79 -2.14 714 1693 8.65 3.64 7 40 182.50 77.50 100 -0.00 328.1 1459 120 19870114 100000.00 110000.00 342.7 68.97 19.15 0 10.69 1.62 759 1766 8.69 6.02 12 64 182.50 77.50 100 -0.00 350.6 1459 120 19870114 100000.00 110000.00 364.7 68.94 19.15 0 10.60 13.15 803 1862 8.78 10.04 21 108 182.50 77.50 100 -0.00 373.0 1459 120 19870114 100000.00 110000.00 386.7 68.90 19.14 0 10.50 21.17 847 1900 8.87 16.19 36 179 182.50 77.50 100 -0.00 395.5 1459 120 19870114 100000.00 110000.00 408.7 68.87 19.14 0 10.41 39.10 938 1876 8.98 27.14 67 302 182.50 77.50 100 -0.00 418.0 1459 120 19870114 100000.00 110000.00 430.7 68.83 19.14 0 10.32 52.90 1186 1854 9.12 47.70 146 535 182.50 77.50 100 -0.00 440.5 1459 120 19870114 100000.00 110000.00 452.7 68.80 19.13 0 10.19 165.00 1589 1703 9.32 86.58 349 984 182.50 77.50 100 -0.00 463.0 1459 120 19870114 100000.00 110000.00 474.8 68.77 19.13 0 9.97 181.91 1747 979 9.57 126.86 683 1364 182.50 77.50 100 -0.00 485.5 1459 120 19870114 100000.00 110000.00 496.8 68.73 19.12 0 9.63 346.21 2804 259 10.05 188.61 2129 2047 182.50 77.50 100 -0.00 507.9 1459 120 19870114 100000.00 110000.00 518.8 68.70 19.12 0 9.89 566.93 666 1162 9.18 149.14 161 579 182.50 77.50 100 -0.00 530.4 1459 120 19870114 100000.00 110000.00 540.8 68.67 19.12 0 9.89 943.01 250 1105 9.52 101.70 138 1491 182.50 77.50 100 -0.00 552.9 1459 120 19870114 100000.00 110000.00 562.9 68.64 19.11 0 10.27 629.47 264 3491 9.21 53.04 21 591 182.50 77.50 100 -0.00 575.4 1459 120 19870114 100000.00 110000.00 584.9 68.61 19.11 0 9.59 2150.93 48 262 8.08 34.76 2 17 182.50 77.50 100 -0.00 597.9 1459 120 19870114 110540.00 115910.00 86.7 69.42 19.21 0 9.02 718.78 35 35 7.52 32.94 1 1 182.50 77.50 0 4.43 88.8 1454 120 19870114 110540.00 115910.00 89.4 69.41 19.21 0 9.68 13.63 193 193 8.97 38.14 72 72 182.50 77.50 0 4.26 91.5 1454 120 19870114 110540.00 115910.00 92.0 69.41 19.21 0 10.29 104.30 3777 3777 9.45 57.27 878 878 182.50 77.50 0 5.30 94.2 1454 120 19870114 110540.00 115910.00 94.6 69.40 19.20 2 10.10 52.15 1988 1988 10.18 72.15 4936 4936 182.50 77.50 0 5.01 96.9 1454 120 19870114 110540.00 115910.00 97.3 69.40 19.20 0 9.92 -17.23 152 152 9.07 29.33 66 66 182.50 77.50 0 3.78 99.6 1454 120 19870114 110540.00 115910.00 99.9 69.39 19.20 0 10.29 130.81 2107 2107 10.14 33.15 3442 3442 182.50 77.50 0 5.12 102.3 1454 120 19870114 110540.00 115910.00 102.5 69.39 19.20 0 9.96 1.09 204 204 9.22 29.25 124 124 182.50 77.50 0 4.06 105.0 1454 120 19870114 110540.00 115910.00 105.2 69.38 19.20 0 9.89 57.65 166 166 9.04 36.94 52 52 182.50 77.50 0 3.01 107.7 1454 120 19870114 110540.00 115910.00 107.8 69.38 19.20 0 10.14 33.46 238 302 9.38 33.04 63 188 182.50 77.50 0 2.93 110.4 1454 120 19870114 110540.00 115910.00 110.5 69.37 19.20 0 10.13 16.02 203 243 9.35 29.71 55 154 182.50 77.50 0 2.72 113.1 1454 120 19870114 110540.00 115910.00 113.1 69.37 19.20 0 10.15 68.20 207 206 9.35 26.88 51 122 182.50 77.50 0 2.52 115.8 1454 120 19870114 110540.00 115910.00 115.7 69.36 19.20 0 10.12 -9.22 319 236 9.42 37.59 94 184 182.50 77.50 0 2.32 118.5 1454 120 19870114 110540.00 115910.00 118.4 69.36 19.20 0 10.24 -15.66 167 305 9.47 26.68 42 172 182.50 77.50 0 2.14 121.2 1454 120 19870114 110540.00 115910.00 121.0 69.36 19.20 0 10.07 21.79 226 226 9.43 39.00 79 194 182.50 77.50 0 1.97 123.9 1454 120 19870114 110540.00 115910.00 123.6 69.35 19.20 0 9.85 83.94 803 66 9.72 71.05 496 351 182.50 77.50 0 1.84 126.6 1454 120 19870114 110540.00 115910.00 126.3 69.35 19.20 0 9.99 134.53 833 272 9.73 96.70 523 642 182.50 77.50 0 1.71 129.3 1454 120 19870114 110540.00 115910.00 128.9 69.34 19.20 3 9.66 -66.00 591 6 8.75 69.28 138 3 182.50 77.50 0 1.61 132.0 1454 120 19870114 110540.00 115910.00 131.5 69.34 19.20 3 9.81 88.32 1527 15 8.99 116.39 505 20 182.50 77.50 0 1.51 134.7 1454 120 19870114 110540.00 115910.00 134.2 69.33 19.20 0 10.33 -41.37 642 756 9.67 73.77 208 596 182.50 77.50 0 1.42 137.4 1454 120 19870114 110540.00 115910.00 136.8 69.33 19.20 0 10.39 12.68 442 788 9.67 54.24 121 498 182.50 77.50 0 1.33 140.1 1454 120 19870114 110540.00 115910.00 139.5 69.32 19.19 3 9.79 -32.22 915 9 8.98 90.26 290 12 182.50 77.50 0 1.26 142.8 1454 120 19870114 110540.00 115910.00 142.1 69.32 19.19 0 10.21 68.56 459 488 9.70 77.67 205 539 182.50 77.50 0 1.19 145.5 1454 120 19870114 110540.00 115910.00 144.7 69.31 19.19 0 10.31 122.79 500 615 9.72 71.88 184 542 182.50 77.50 1 1.12 148.2 1454 120 19870114 110540.00 115910.00 147.4 69.31 19.19 0 10.37 -212.22 528 793 9.78 73.26 186 667 182.50 77.50 2 1.05 150.9 1454 120 19870114 110540.00 115910.00 150.0 69.30 19.19 0 10.23 262.89 1084 558 9.86 118.61 595 949 182.50 77.50 3 0.99 153.6 1454 120 19870114 110540.00 115910.00 152.6 69.30 19.19 0 10.41 2.94 416 618 9.75 58.16 133 460 182.50 77.50 4 0.93 156.3 1454 120 19870114 110540.00 115910.00 155.3 69.29 19.19 0 10.33 54.46 495 461 9.66 67.10 161 362 182.50 77.50 5 0.87 159.0 1454 120 19870114 110540.00 115910.00 157.9 69.29 19.19 0 10.44 9.73 297 607 9.79 47.57 92 430 182.50 77.50 6 0.82 161.7 1454 120 19870114 110540.00 115910.00 160.6 69.28 19.19 0 10.22 40.96 1027 307 9.89 98.21 636 698 182.50 77.50 7 0.76 164.4 1454 120 19870114 110540.00 115910.00 163.2 69.28 19.19 0 10.33 -67.23 744 570 9.86 100.08 373 755 182.50 77.50 9 0.71 167.1 1454 120 19870114 110540.00 115910.00 165.8 69.27 19.19 0 10.38 -19.56 438 469 9.79 72.06 170 438 182.50 77.50 11 0.66 169.7 1454 120 19870114 110540.00 115910.00 168.5 69.27 19.19 0 10.54 -111.68 562 639 9.84 64.91 169 458 182.50 77.50 14 0.61 172.4 1454 120 19870114 110540.00 115910.00 171.1 69.26 19.19 0 10.67 -48.87 580 937 9.92 55.78 148 545 182.50 77.50 16 0.57 175.1 1454 120 19870114 110540.00 115910.00 173.7 69.26 19.19 0 10.34 264.01 1745 227 10.11 92.79 1083 865 182.50 77.50 19 0.52 177.8 1454 120 19870114 110540.00 115910.00 176.4 69.25 19.19 0 10.87 -14.79 383 1220 9.98 33.48 65 470 182.50 77.50 22 0.47 180.5 1454 120 19870114 110540.00 115910.00 179.0 69.25 19.19 0 10.82 -62.77 601 1065 9.96 44.04 118 469 182.50 77.50 24 0.43 183.2 1454 120 19870114 110540.00 115910.00 181.7 69.25 19.19 0 10.70 -120.73 977 740 9.95 61.89 278 536 182.50 77.50 27 0.39 185.9 1454 120 19870114 110540.00 115910.00 184.3 69.24 19.18 0 10.85 -87.81 880 967 9.98 55.26 179 466 182.50 77.50 30 0.34 188.6 1454 120 19870114 110540.00 115910.00 186.9 69.24 19.18 0 10.99 12.41 681 1243 10.00 40.07 99 400 182.50 77.50 32 0.30 191.3 1454 120 19870114 110540.00 115910.00 189.6 69.23 19.18 0 11.09 -40.28 658 1319 10.03 34.38 77 349 182.50 77.50 35 0.26 194.0 1454 120 19870114 110540.00 115910.00 192.2 69.23 19.18 0 11.11 39.63 726 1404 10.04 35.95 83 361 182.50 77.50 37 0.22 196.7 1454 120 19870114 110540.00 115910.00 194.8 69.22 19.18 0 11.02 -69.56 1005 1192 10.07 53.47 173 473 182.50 77.50 39 0.18 199.4 1454 120 19870114 110540.00 115910.00 197.5 69.22 19.18 0 11.15 -6.02 886 1429 10.10 39.22 112 407 182.50 77.50 41 0.14 202.1 1454 120 19870114 110540.00 115910.00 200.1 69.21 19.18 0 11.17 112.49 734 1357 10.09 32.52 82 341 182.50 77.50 44 0.10 204.8 1454 120 19870114 110540.00 115910.00 202.8 69.21 19.18 0 11.25 -0.11 842 1657 10.12 31.74 83 363 182.50 77.50 45 0.06 207.5 1454 120 19870114 110540.00 115910.00 205.4 69.20 19.18 0 11.23 -14.85 826 1595 10.13 34.61 96 405 182.50 77.50 47 0.02 210.2 1454 120 19870114 110540.00 115910.00 208.0 69.20 19.18 0 11.21 -48.81 1037 1478 10.12 41.92 123 397 182.50 77.50 49 0.00 212.9 1454 120 19870114 110540.00 115910.00 210.7 69.19 19.18 0 11.26 -21.58 886 1553 10.15 37.42 102 391 182.50 77.50 50 0.00 215.6 1454 120 19870114 110540.00 115910.00 213.3 69.19 19.18 0 11.27 -39.27 848 1616 10.15 35.56 87 367 182.50 77.50 52 -0.00 218.3 1454 120 19870114 110540.00 115910.00 215.9 69.19 19.18 0 11.30 -21.67 771 1502 10.15 30.57 72 318 182.50 77.50 53 -0.00 221.0 1454 120 19870114 110540.00 115910.00 218.6 69.18 19.18 0 11.26 -79.35 810 1407 10.18 34.05 93 359 182.50 77.50 55 -0.00 223.7 1454 120 19870114 110540.00 115910.00 221.2 69.18 19.18 0 11.31 -19.39 809 1643 10.22 34.84 81 377 182.50 77.50 56 -0.00 226.4 1454 120 19870114 110540.00 115910.00 223.9 69.17 19.18 0 11.30 19.19 751 1504 10.23 31.79 83 371 182.50 77.50 58 -0.00 229.1 1454 120 19870114 110540.00 115910.00 226.5 69.17 19.18 0 11.27 36.84 761 1456 10.23 38.92 92 394 182.50 77.50 60 -0.00 231.8 1454 120 19870114 110540.00 115910.00 229.1 69.16 19.18 0 11.33 25.06 772 1694 10.23 35.29 81 396 182.50 77.50 61 -0.00 234.5 1454 120 19870114 110540.00 115910.00 231.8 69.16 19.17 0 11.32 -22.68 748 1722 10.24 33.81 76 397 182.50 77.50 63 -0.00 237.2 1454 120 19870114 110540.00 115910.00 234.4 69.15 19.17 0 11.27 -82.66 732 1588 10.24 41.80 88 430 182.50 77.50 64 -0.00 239.9 1454 120 19870114 110540.00 115910.00 237.1 69.15 19.17 0 11.31 -33.28 643 1510 10.21 32.04 64 339 182.50 77.50 66 -0.00 242.6 1454 120 19870114 110540.00 115910.00 239.7 69.14 19.17 0 11.31 -8.70 718 1725 10.27 34.87 86 458 182.50 77.50 67 -0.00 245.3 1454 120 19870114 110540.00 115910.00 242.3 69.14 19.17 0 11.31 -16.65 645 1771 10.23 33.77 66 412 182.50 77.50 68 -0.00 248.0 1454 120 19870114 110540.00 115910.00 144.8 69.31 19.19 0 10.24 -11.35 541 551 8.51 3.38 16 39 182.50 77.50 1 1.12 148.2 1454 120 19870114 110540.00 115910.00 166.7 69.27 19.19 0 10.51 -4.13 822 842 8.67 7.15 25 52 182.50 77.50 12 0.65 170.7 1454 120 19870114 110540.00 115910.00 188.7 69.23 19.18 0 10.94 -33.28 891 1314 9.09 3.30 10 40 182.50 77.50 34 0.27 193.2 1454 120 19870114 110540.00 115910.00 210.7 69.19 19.18 0 11.18 -30.05 784 1517 9.21 1.80 8 38 182.50 77.50 50 0.00 215.6 1454 120 19870114 110540.00 115910.00 232.7 69.16 19.17 0 11.24 -23.55 733 1608 9.27 1.72 8 44 182.50 77.50 63 -0.00 238.1 1454 120 19870114 110540.00 115910.00 254.7 69.12 19.17 0 11.19 -14.95 715 1665 9.29 1.95 11 56 182.50 77.50 74 -0.00 260.6 1454 120 19870114 110540.00 115910.00 276.7 69.08 19.17 0 11.07 -9.23 702 1662 9.29 2.72 15 78 182.50 77.50 87 -0.00 283.1 1454 120 19870114 110540.00 115910.00 298.7 69.04 19.16 0 10.94 -4.80 700 1647 9.33 3.90 22 115 182.50 77.50 97 -0.00 305.6 1454 120 19870114 110540.00 115910.00 320.7 69.01 19.16 0 10.84 -0.21 709 1690 9.38 5.60 34 178 182.50 77.50 100 -0.00 328.1 1454 120 19870114 110540.00 115910.00 342.7 68.97 19.15 0 10.74 3.01 736 1784 9.45 8.03 53 287 182.50 77.50 100 -0.00 350.6 1454 120 19870114 110540.00 115910.00 364.7 68.94 19.15 0 10.66 4.20 774 1918 9.51 12.85 84 456 182.50 77.50 100 -0.00 373.0 1454 120 19870114 110540.00 115910.00 386.7 68.90 19.14 0 10.55 50.58 946 1908 9.64 24.09 191 867 182.50 77.50 100 -0.00 395.5 1454 120 19870114 110540.00 115910.00 408.7 68.87 19.14 0 10.44 114.20 1328 1947 9.80 88.57 538 1878 182.50 77.50 100 -0.00 418.0 1454 120 19870114 110540.00 115910.00 430.7 68.83 19.14 0 10.35 194.85 1112 1941 9.92 165.59 569 2494 182.50 77.50 100 -0.00 440.5 1454 120 19870114 110540.00 115910.00 452.7 68.80 19.13 0 10.27 89.61 858 1623 10.04 124.92 563 2804 182.50 77.50 100 -0.00 463.0 1454 120 19870114 110540.00 115910.00 474.8 68.77 19.13 2 9.91 -0.00 1491 2390 10.48 1265.29 5063 21718 182.50 77.50 100 -0.00 485.5 1454 120 19870114 110540.00 115910.00 496.8 68.73 19.12 2 9.86 -0.00 1507 2336 10.52 1794.07 5941 23340 182.50 77.50 100 -0.00 507.9 1454 120 19870114 110540.00 115910.00 518.8 68.70 19.12 2 9.78 -0.00 1522 2282 10.56 2952.11 7302 25615 182.50 77.50 100 -0.00 530.4 1454 120 19870114 110540.00 115910.00 540.8 68.67 19.12 2 9.73 -0.00 1537 2230 10.57 5062.19 8337 27131 182.50 77.50 100 -0.00 552.9 1454 120 19870114 110540.00 115910.00 562.9 68.64 19.11 2 9.70 -0.00 1553 2182 10.58 5891.60 8820 27675 182.50 77.50 100 -0.00 575.4 1454 120 19870114 110540.00 115910.00 584.9 68.61 19.11 2 9.70 -0.00 1565 2151 10.59 6908.46 8925 27681 182.50 77.50 100 -0.00 597.9 1454 120 19870114 110000.00 120000.00 86.7 69.42 19.21 0 9.57 876.77 222 222 8.83 31.71 79 79 182.50 77.50 0 4.43 88.8 1455 120 19870114 110000.00 120000.00 89.4 69.41 19.21 0 9.61 -52.56 87 87 8.58 10.55 19 19 182.50 77.50 0 4.26 91.5 1455 120 19870114 110000.00 120000.00 92.0 69.41 19.21 0 10.40 66.41 6833 6833 10.10 37.85 6622 6622 182.50 77.50 0 5.49 94.2 1455 120 19870114 110000.00 120000.00 94.6 69.40 19.20 0 9.90 12.95 239 239 9.11 10.96 136 136 182.50 77.50 0 4.34 96.9 1455 120 19870114 110000.00 120000.00 97.3 69.40 19.20 0 9.89 -18.00 158 158 8.82 13.58 45 45 182.50 77.50 0 3.92 99.6 1455 120 19870114 110000.00 120000.00 99.9 69.39 19.20 0 9.93 22.29 232 232 8.96 17.23 76 76 182.50 77.50 0 4.07 102.3 1455 120 19870114 110000.00 120000.00 102.5 69.39 19.20 0 9.99 -9.38 293 293 8.96 21.24 77 77 182.50 77.50 0 4.02 105.0 1455 120 19870114 110000.00 120000.00 105.2 69.38 19.20 0 9.95 -10.07 211 211 8.79 19.85 37 37 182.50 77.50 0 3.59 107.7 1455 120 19870114 110000.00 120000.00 107.8 69.38 19.20 0 10.03 -14.99 253 213 9.04 17.62 40 85 182.50 77.50 0 2.93 110.4 1455 120 19870114 110000.00 120000.00 110.5 69.37 19.20 0 10.13 18.27 183 234 9.06 13.74 24 72 182.50 77.50 0 2.72 113.1 1455 120 19870114 110000.00 120000.00 113.1 69.37 19.20 0 10.14 35.59 179 235 9.07 13.74 23 71 182.50 77.50 0 2.52 115.8 1455 120 19870114 110000.00 120000.00 115.7 69.36 19.20 0 10.15 10.73 241 250 9.08 15.44 30 76 182.50 77.50 0 2.32 118.5 1455 120 19870114 110000.00 120000.00 118.4 69.36 19.20 0 10.17 -17.34 285 292 9.12 17.53 37 94 182.50 77.50 0 2.14 121.2 1455 120 19870114 110000.00 120000.00 121.0 69.36 19.20 0 10.15 -7.57 384 314 9.17 21.87 58 124 182.50 77.50 0 1.97 123.9 1455 120 19870114 110000.00 120000.00 123.6 69.35 19.20 0 10.14 -15.63 456 380 9.24 28.68 84 182 182.50 77.50 0 1.84 126.6 1455 120 19870114 110000.00 120000.00 126.3 69.35 19.20 0 10.09 -1.04 529 396 9.31 37.48 123 252 182.50 77.50 0 1.71 129.3 1455 120 19870114 110000.00 120000.00 128.9 69.34 19.20 0 10.07 -8.93 614 346 9.35 40.88 159 267 182.50 77.50 0 1.61 132.0 1455 120 19870114 110000.00 120000.00 131.5 69.34 19.20 0 10.14 -4.90 522 438 9.32 38.32 117 255 182.50 77.50 0 1.51 134.7 1455 120 19870114 110000.00 120000.00 134.2 69.33 19.20 0 10.12 -33.17 622 428 9.37 44.01 157 299 182.50 77.50 0 1.42 137.4 1455 120 19870114 110000.00 120000.00 136.8 69.33 19.20 0 10.14 10.80 612 433 9.38 43.45 151 293 182.50 77.50 0 1.33 140.1 1455 120 19870114 110000.00 120000.00 139.5 69.32 19.19 0 10.24 11.45 647 561 9.40 40.44 135 304 182.50 77.50 0 1.26 142.8 1455 120 19870114 110000.00 120000.00 142.1 69.32 19.19 0 10.29 59.06 540 711 9.43 38.71 103 328 182.50 77.50 0 1.19 145.5 1455 120 19870114 110000.00 120000.00 144.7 69.31 19.19 0 10.18 24.51 709 450 9.44 46.55 180 324 182.50 77.50 1 1.12 148.2 1455 120 19870114 110000.00 120000.00 147.4 69.31 19.19 0 10.31 -44.26 583 706 9.46 41.63 116 344 182.50 77.50 2 1.05 150.9 1455 120 19870114 110000.00 120000.00 150.0 69.30 19.19 0 10.12 117.31 1624 329 9.76 66.84 631 643 182.50 77.50 3 0.99 153.6 1455 120 19870114 110000.00 120000.00 152.6 69.30 19.19 0 10.40 4.04 425 579 9.41 27.92 65 206 182.50 77.50 4 0.93 156.3 1455 120 19870114 110000.00 120000.00 155.3 69.29 19.19 0 10.36 -46.56 605 657 9.48 39.00 117 310 182.50 77.50 5 0.87 159.0 1455 120 19870114 110000.00 120000.00 157.9 69.29 19.19 0 10.35 -11.75 631 576 9.50 40.49 134 309 182.50 77.50 6 0.82 161.7 1455 120 19870114 110000.00 120000.00 160.6 69.28 19.19 0 10.40 2.29 535 621 9.49 35.04 97 272 182.50 77.50 7 0.76 164.4 1455 120 19870114 110000.00 120000.00 163.2 69.28 19.19 0 10.38 4.60 723 607 9.52 44.45 153 328 182.50 77.50 9 0.71 167.1 1455 120 19870114 110000.00 120000.00 165.8 69.27 19.19 0 10.35 34.13 590 447 9.50 39.90 129 255 182.50 77.50 11 0.66 169.7 1455 120 19870114 110000.00 120000.00 168.5 69.27 19.19 0 10.38 -5.31 817 472 9.56 42.98 192 310 182.50 77.50 14 0.61 172.4 1455 120 19870114 110000.00 120000.00 171.1 69.26 19.19 0 10.59 4.40 754 892 9.60 36.71 117 328 182.50 77.50 16 0.57 175.1 1455 120 19870114 110000.00 120000.00 173.7 69.26 19.19 0 10.57 13.06 774 755 9.60 36.70 129 306 182.50 77.50 19 0.52 177.8 1455 120 19870114 110000.00 120000.00 176.4 69.25 19.19 0 10.71 14.93 650 953 9.62 27.85 78 260 182.50 77.50 22 0.47 180.5 1455 120 19870114 110000.00 120000.00 179.0 69.25 19.19 0 10.79 -63.89 686 1073 9.65 25.56 70 250 182.50 77.50 24 0.43 183.2 1455 120 19870114 110000.00 120000.00 181.7 69.25 19.19 0 10.81 -71.10 797 997 9.66 27.01 86 249 182.50 77.50 27 0.39 185.9 1455 120 19870114 110000.00 120000.00 184.3 69.24 19.18 0 10.89 1.36 857 1044 9.67 25.75 77 219 182.50 77.50 30 0.34 188.6 1455 120 19870114 110000.00 120000.00 186.9 69.24 19.18 0 10.97 -22.99 809 1225 9.71 22.14 64 221 182.50 77.50 32 0.30 191.3 1455 120 19870114 110000.00 120000.00 189.6 69.23 19.18 0 11.06 -42.12 789 1361 9.72 19.10 51 195 182.50 77.50 35 0.26 194.0 1455 120 19870114 110000.00 120000.00 192.2 69.23 19.18 0 11.07 -13.81 800 1252 9.73 19.81 52 183 182.50 77.50 37 0.22 196.7 1455 120 19870114 110000.00 120000.00 194.8 69.22 19.18 0 11.11 -7.49 848 1359 9.75 18.99 53 190 182.50 77.50 39 0.18 199.4 1455 120 19870114 110000.00 120000.00 197.5 69.22 19.18 0 11.16 0.21 860 1416 9.76 17.78 49 179 182.50 77.50 41 0.14 202.1 1455 120 19870114 110000.00 120000.00 200.1 69.21 19.18 0 11.18 14.69 756 1352 9.77 16.26 41 163 182.50 77.50 44 0.10 204.8 1455 120 19870114 110000.00 120000.00 202.8 69.21 19.18 0 11.22 -6.54 800 1467 9.79 15.59 40 165 182.50 77.50 45 0.06 207.5 1455 120 19870114 110000.00 120000.00 205.4 69.20 19.18 0 11.25 -22.68 804 1528 9.80 15.23 39 166 182.50 77.50 47 0.02 210.2 1455 120 19870114 110000.00 120000.00 208.0 69.20 19.18 0 11.28 -13.64 801 1542 9.81 14.95 37 159 182.50 77.50 49 0.00 212.9 1455 120 19870114 110000.00 120000.00 210.7 69.19 19.18 0 11.28 -21.71 823 1541 9.83 16.21 41 169 182.50 77.50 50 0.00 215.6 1455 120 19870114 110000.00 120000.00 213.3 69.19 19.18 0 11.29 -40.76 850 1607 9.85 16.12 41 174 182.50 77.50 52 -0.00 218.3 1455 120 19870114 110000.00 120000.00 215.9 69.19 19.18 0 11.33 -22.05 749 1629 9.85 13.93 32 155 182.50 77.50 53 -0.00 221.0 1455 120 19870114 110000.00 120000.00 218.6 69.18 19.18 0 11.29 -53.85 836 1543 9.86 16.93 42 174 182.50 77.50 55 -0.00 223.7 1455 120 19870114 110000.00 120000.00 221.2 69.18 19.18 0 11.33 -25.43 757 1697 9.90 14.72 33 171 182.50 77.50 56 -0.00 226.4 1455 120 19870114 110000.00 120000.00 223.9 69.17 19.18 0 11.29 7.07 745 1548 9.87 16.71 37 174 182.50 77.50 58 -0.00 229.1 1455 120 19870114 110000.00 120000.00 226.5 69.17 19.18 0 11.30 -7.04 780 1671 9.90 17.45 40 193 182.50 77.50 60 -0.00 231.8 1455 120 19870114 110000.00 120000.00 229.1 69.16 19.18 0 11.30 10.35 813 1692 9.92 18.34 43 203 182.50 77.50 61 -0.00 234.5 1455 120 19870114 110000.00 120000.00 231.8 69.16 19.17 0 11.34 -16.22 706 1763 9.92 15.40 32 184 182.50 77.50 63 -0.00 237.2 1455 120 19870114 110000.00 120000.00 234.4 69.15 19.17 0 11.29 -44.02 805 1711 9.93 20.23 45 215 182.50 77.50 64 -0.00 239.9 1455 120 19870114 110000.00 120000.00 237.1 69.15 19.17 0 11.28 -50.79 711 1582 9.90 18.50 39 193 182.50 77.50 66 -0.00 242.6 1455 120 19870114 110000.00 120000.00 239.7 69.14 19.17 0 11.27 -2.66 732 1637 9.95 20.07 43 220 182.50 77.50 67 -0.00 245.3 1455 120 19870114 110000.00 120000.00 242.3 69.14 19.17 0 11.29 -20.53 696 1685 9.94 18.52 38 210 182.50 77.50 68 -0.00 248.0 1455 120 19870114 110000.00 120000.00 144.8 69.31 19.19 0 10.24 -8.76 557 537 8.32 2.73 10 25 182.50 77.50 1 1.12 148.2 1455 120 19870114 110000.00 120000.00 166.7 69.27 19.19 0 10.53 -13.41 862 874 8.43 3.37 13 29 182.50 77.50 12 0.65 170.7 1455 120 19870114 110000.00 120000.00 188.7 69.23 19.18 0 10.94 -28.70 877 1315 8.66 2.20 6 20 182.50 77.50 34 0.27 193.2 1455 120 19870114 110000.00 120000.00 210.7 69.19 19.18 0 11.19 -28.17 782 1516 8.79 1.28 3 16 182.50 77.50 50 0.00 215.6 1455 120 19870114 110000.00 120000.00 232.7 69.16 19.17 0 11.24 -24.16 739 1611 8.88 1.24 3 17 182.50 77.50 63 -0.00 238.1 1455 120 19870114 110000.00 120000.00 254.7 69.12 19.17 0 11.18 -19.73 716 1672 8.95 1.59 5 25 182.50 77.50 74 -0.00 260.6 1455 120 19870114 110000.00 120000.00 276.7 69.08 19.17 0 11.07 -13.38 699 1680 9.01 2.37 7 37 182.50 77.50 87 -0.00 283.1 1455 120 19870114 110000.00 120000.00 298.7 69.04 19.16 0 10.95 -8.85 691 1680 9.07 3.70 10 58 182.50 77.50 97 -0.00 305.6 1455 120 19870114 110000.00 120000.00 320.7 69.01 19.16 0 10.84 -2.72 708 1725 9.14 5.88 17 94 182.50 77.50 100 -0.00 328.1 1455 120 19870114 110000.00 120000.00 342.7 68.97 19.15 0 10.75 1.35 733 1816 9.23 9.34 28 157 182.50 77.50 100 -0.00 350.6 1455 120 19870114 110000.00 120000.00 364.7 68.94 19.15 0 10.67 2.84 749 1932 9.31 14.07 43 249 182.50 77.50 100 -0.00 373.0 1455 120 19870114 110000.00 120000.00 386.7 68.90 19.14 0 10.60 2.93 777 2021 9.39 21.19 67 393 182.50 77.50 100 -0.00 395.5 1455 120 19870114 110000.00 120000.00 408.7 68.87 19.14 0 10.52 -2.97 834 2111 9.49 33.11 112 644 182.50 77.50 100 -0.00 418.0 1455 120 19870114 110000.00 120000.00 430.7 68.83 19.14 0 10.46 -2.01 879 2265 9.60 51.15 183 1075 182.50 77.50 100 -0.00 440.5 1455 120 19870114 110000.00 120000.00 452.7 68.80 19.13 0 10.37 -49.47 1109 2217 9.74 92.89 403 1936 182.50 77.50 100 -0.00 463.0 1455 120 19870114 110000.00 120000.00 474.8 68.77 19.13 0 10.29 -10.17 1503 2288 9.90 167.84 918 3656 182.50 77.50 100 -0.00 485.5 1455 120 19870114 110000.00 120000.00 496.8 68.73 19.12 0 10.26 -110.39 1228 2303 9.94 203.63 843 4005 182.50 77.50 100 -0.00 507.9 1455 120 19870114 110000.00 120000.00 518.8 68.70 19.12 0 10.18 -190.18 1247 2150 10.02 340.10 1114 5136 182.50 77.50 100 -0.00 530.4 1455 120 19870114 110000.00 120000.00 540.8 68.67 19.12 0 10.22 -178.44 794 2645 10.00 295.07 641 4968 182.50 77.50 100 -0.00 552.9 1455 120 19870114 110000.00 120000.00 562.9 68.64 19.11 0 10.24 -226.78 718 3262 10.06 375.78 674 6741 182.50 77.50 100 -0.00 575.4 1455 120 19870114 110000.00 120000.00 584.9 68.61 19.11 0 10.25 -277.73 613 3612 10.07 405.65 599 7304 182.50 77.50 100 -0.00 597.9 1455 120 19870114 121100.00 125950.00 86.7 69.42 19.21 3 9.47 344.03 1 1 8.97 21.57 0 0 182.50 77.50 0 4.44 88.8 1441 123 19870114 121100.00 125950.00 89.4 69.41 19.21 0 10.19 863.17 3 3 11.65 11.86 83 83 182.50 77.50 0 4.27 91.5 1441 123 19870114 121100.00 125950.00 92.0 69.41 19.21 0 9.62 565.78 170 170 8.90 108.87 46 46 182.50 77.50 0 0.74 94.2 1441 123 19870114 121100.00 125950.00 94.6 69.40 19.20 0 9.67 79.89 67 67 8.58 41.84 6 6 182.50 77.50 0 2.41 96.9 1441 123 19870114 121100.00 125950.00 97.3 69.40 19.20 0 9.72 -58.69 111 111 9.49 39.48 239 239 182.50 77.50 0 4.05 99.6 1441 123 19870114 121100.00 125950.00 99.9 69.39 19.20 0 9.64 58.83 97 97 9.03 72.59 41 41 182.50 77.50 0 0.19 102.3 1441 123 19870114 121100.00 125950.00 102.5 69.39 19.20 0 9.93 153.55 620 620 10.04 66.42 1942 1942 182.50 77.50 0 4.69 105.0 1441 123 19870114 121100.00 125950.00 105.2 69.38 19.20 3 9.87 -12.19 199 199 9.18 80.51 76 76 182.50 77.50 0 -0.00 107.7 1441 123 19870114 121100.00 125950.00 107.8 69.38 19.20 3 9.39 -212.39 176 2 8.75 54.95 83 3 182.50 77.50 0 2.93 110.4 1441 123 19870114 121100.00 125950.00 110.5 69.37 19.20 0 10.17 -2.64 190 359 9.66 51.17 89 377 182.50 77.50 0 2.72 113.1 1441 123 19870114 121100.00 125950.00 113.1 69.37 19.20 0 10.20 195.09 228 589 9.73 69.84 119 670 182.50 77.50 0 2.52 115.8 1441 123 19870114 121100.00 125950.00 115.7 69.36 19.20 0 9.93 -376.68 69 128 9.71 59.54 72 286 182.50 77.50 0 2.32 118.5 1441 123 19870114 121100.00 125950.00 118.4 69.36 19.20 2 9.74 -0.00 324 324 9.87 235.22 611 1595 182.50 77.50 0 2.14 121.2 1441 123 19870114 121100.00 125950.00 121.0 69.36 19.20 2 9.71 -0.00 370 370 9.90 303.08 773 2039 182.50 77.50 0 1.96 123.9 1441 123 19870114 121100.00 125950.00 123.6 69.35 19.20 2 9.80 -0.00 401 401 9.90 287.18 706 1856 182.50 77.50 0 1.84 126.6 1441 123 19870114 121100.00 125950.00 126.3 69.35 19.20 2 9.79 -0.00 431 431 9.97 349.86 897 2357 182.50 77.50 0 1.71 129.3 1441 123 19870114 121100.00 125950.00 128.9 69.34 19.20 2 9.89 -0.00 457 457 9.96 246.47 708 1852 182.50 77.50 0 1.61 132.0 1441 123 19870114 121100.00 125950.00 131.5 69.34 19.20 2 9.86 -0.00 482 483 10.03 288.30 912 2442 182.50 77.50 0 1.51 134.7 1441 123 19870114 121100.00 125950.00 134.2 69.33 19.20 2 9.89 -0.00 504 509 10.01 344.51 855 2300 182.50 77.50 0 1.42 137.4 1441 123 19870114 121100.00 125950.00 136.8 69.33 19.20 2 9.88 -0.00 525 535 10.06 372.98 1100 2906 182.50 77.50 0 1.34 140.1 1441 123 19870114 121100.00 125950.00 139.5 69.32 19.19 2 9.94 -0.00 544 562 10.05 324.96 1000 2701 182.50 77.50 0 1.26 142.8 1441 123 19870114 121100.00 125950.00 142.1 69.32 19.19 2 9.97 -0.00 562 590 10.06 321.95 980 2655 182.50 77.50 0 1.19 145.5 1441 123 19870114 121100.00 125950.00 144.7 69.31 19.19 2 9.97 -0.00 578 618 10.07 330.38 1079 2912 182.50 77.50 1 1.12 148.2 1441 123 19870114 121100.00 125950.00 147.4 69.31 19.19 2 10.01 -0.00 593 645 10.12 325.46 1083 2996 182.50 77.50 2 1.06 150.9 1441 123 19870114 121100.00 125950.00 150.0 69.30 19.19 0 10.41 103.11 278 695 9.87 71.37 110 605 182.50 77.50 3 0.99 153.6 1441 123 19870114 121100.00 125950.00 152.6 69.30 19.19 0 10.40 208.17 207 759 10.02 81.69 124 1030 182.50 77.50 4 0.93 156.3 1441 123 19870114 121100.00 125950.00 155.3 69.29 19.19 0 10.41 -9.48 328 843 10.00 85.07 193 1103 182.50 77.50 5 0.88 159.0 1441 123 19870114 121100.00 125950.00 157.9 69.29 19.19 0 10.50 -87.01 363 1195 10.04 87.59 187 1401 182.50 77.50 6 0.82 161.7 1441 123 19870114 121100.00 125950.00 160.6 69.28 19.19 0 10.11 -34.72 406 305 9.72 150.02 229 403 182.50 77.50 7 0.77 164.4 1441 123 19870114 121100.00 125950.00 163.2 69.28 19.19 3 10.10 -9.00 3131 31 9.49 259.13 1560 47 182.50 77.50 9 0.72 167.1 1441 123 19870114 121100.00 125950.00 165.8 69.27 19.19 0 10.55 -68.92 630 1368 10.13 138.95 394 1854 182.50 77.50 11 0.67 169.7 1441 123 19870114 121100.00 125950.00 168.5 69.27 19.19 0 10.71 93.50 193 1572 9.96 51.90 39 695 182.50 77.50 14 0.62 172.4 1441 123 19870114 121100.00 125950.00 171.1 69.26 19.19 0 10.63 -25.60 388 1089 10.12 87.57 169 1053 182.50 77.50 16 0.57 175.1 1441 123 19870114 121100.00 125950.00 173.7 69.26 19.19 0 10.52 -90.52 350 1038 10.14 109.67 212 1401 182.50 77.50 19 0.52 177.8 1441 123 19870114 121100.00 125950.00 176.4 69.25 19.19 0 10.87 173.87 440 1639 10.22 58.54 125 1064 182.50 77.50 22 0.48 180.5 1441 123 19870114 121100.00 125950.00 179.0 69.25 19.19 0 10.85 -42.43 413 1183 10.17 58.25 122 768 182.50 77.50 24 0.43 183.2 1441 123 19870114 121100.00 125950.00 181.7 69.25 19.19 0 11.03 -116.09 255 1513 10.28 27.10 66 896 182.50 77.50 27 0.39 185.9 1441 123 19870114 121100.00 125950.00 184.3 69.24 19.18 0 10.86 -117.55 568 1166 10.20 78.99 187 830 182.50 77.50 30 0.35 188.6 1441 123 19870114 121100.00 125950.00 186.9 69.24 19.18 0 10.85 6.11 678 1014 10.16 79.65 193 668 182.50 77.50 32 0.31 191.3 1441 123 19870114 121100.00 125950.00 189.6 69.23 19.18 0 10.87 -52.39 700 986 10.16 92.86 220 681 182.50 77.50 35 0.26 194.0 1441 123 19870114 121100.00 125950.00 192.2 69.23 19.18 0 10.98 -195.65 646 1113 10.20 61.33 152 585 182.50 77.50 37 0.22 196.7 1441 123 19870114 121100.00 125950.00 194.8 69.22 19.18 0 11.05 1.99 600 1411 10.27 62.87 138 711 182.50 77.50 39 0.18 199.4 1441 123 19870114 121100.00 125950.00 197.5 69.22 19.18 0 10.98 8.78 918 1293 10.30 99.32 300 945 182.50 77.50 41 0.14 202.1 1441 123 19870114 121100.00 125950.00 200.1 69.21 19.18 0 11.09 24.84 805 1353 10.29 68.22 191 705 182.50 77.50 44 0.11 204.8 1441 123 19870114 121100.00 125950.00 202.8 69.21 19.18 0 11.21 -51.97 795 1513 10.31 52.08 136 584 182.50 77.50 45 0.07 207.5 1441 123 19870114 121100.00 125950.00 205.4 69.20 19.18 0 11.22 -8.41 633 1234 10.35 42.97 110 482 182.50 77.50 47 0.03 210.2 1441 123 19870114 121100.00 125950.00 208.0 69.20 19.18 0 11.37 55.57 537 1804 10.37 30.71 67 504 182.50 77.50 49 0.00 212.9 1441 123 19870114 121100.00 125950.00 210.7 69.19 19.18 0 11.22 -51.72 790 1546 10.33 56.84 139 599 182.50 77.50 50 0.00 215.6 1441 123 19870114 121100.00 125950.00 213.3 69.19 19.18 0 11.26 -113.47 622 1411 10.34 45.31 90 466 182.50 77.50 52 -0.00 218.3 1441 123 19870114 121100.00 125950.00 215.9 69.19 19.18 0 11.33 62.26 835 1699 10.38 50.27 122 550 182.50 77.50 53 -0.00 221.0 1441 123 19870114 121100.00 125950.00 218.6 69.18 19.18 0 11.17 6.04 847 1129 10.35 67.05 197 587 182.50 77.50 55 -0.00 223.7 1441 123 19870114 121100.00 125950.00 221.2 69.18 19.18 0 11.29 -43.04 709 1409 10.38 56.05 118 520 182.50 77.50 56 -0.00 226.4 1441 123 19870114 121100.00 125950.00 223.9 69.17 19.18 0 11.15 -42.59 1068 1363 10.38 93.31 274 798 182.50 77.50 58 -0.00 229.1 1441 123 19870114 121100.00 125950.00 226.5 69.17 19.18 0 11.38 -60.10 652 1883 10.44 40.58 87 571 182.50 77.50 60 -0.00 231.8 1441 123 19870114 121100.00 125950.00 229.1 69.16 19.18 0 11.33 0.40 895 1714 10.40 61.57 140 599 182.50 77.50 61 -0.00 234.5 1441 123 19870114 121100.00 125950.00 231.8 69.16 19.17 0 11.19 -40.80 901 1243 10.42 74.61 225 700 182.50 77.50 63 -0.00 237.2 1441 123 19870114 121100.00 125950.00 234.4 69.15 19.17 0 11.30 -69.67 737 1574 10.44 57.97 122 600 182.50 77.50 64 -0.00 239.9 1441 123 19870114 121100.00 125950.00 237.1 69.15 19.17 0 11.36 -14.08 671 1782 10.45 42.80 95 588 182.50 77.50 66 -0.00 242.6 1441 123 19870114 121100.00 125950.00 239.7 69.14 19.17 0 11.27 -56.58 534 1262 10.43 52.84 101 533 182.50 77.50 67 -0.00 245.3 1441 123 19870114 121100.00 125950.00 242.3 69.14 19.17 0 11.12 153.16 1691 1637 10.56 149.07 653 1567 182.50 77.50 68 -0.00 248.0 1441 123 19870114 121100.00 125950.00 144.8 69.31 19.19 0 10.08 -7.26 571 534 8.18 2.49 11 27 182.50 77.50 1 1.12 148.2 1441 123 19870114 121100.00 125950.00 166.7 69.27 19.19 0 10.41 -15.63 824 826 8.29 2.18 10 24 182.50 77.50 12 0.65 170.7 1441 123 19870114 121100.00 125950.00 188.7 69.23 19.18 0 10.84 -24.38 901 1233 8.55 1.69 8 23 182.50 77.50 34 0.28 193.2 1441 123 19870114 121100.00 125950.00 210.7 69.19 19.18 0 11.12 -27.56 796 1428 8.72 1.31 5 18 182.50 77.50 50 0.00 215.6 1441 123 19870114 121100.00 125950.00 232.7 69.16 19.17 0 11.22 -22.72 750 1498 8.82 1.27 4 18 182.50 77.50 63 -0.00 238.1 1441 123 19870114 121100.00 125950.00 254.7 69.12 19.17 0 11.19 -16.64 729 1533 8.86 1.39 4 21 182.50 77.50 74 -0.00 260.6 1441 123 19870114 121100.00 125950.00 276.7 69.08 19.17 0 11.09 -18.06 715 1536 8.75 1.75 4 20 182.50 77.50 87 -0.00 283.1 1441 123 19870114 121100.00 125950.00 298.7 69.04 19.16 0 10.97 -6.53 716 1535 8.73 2.45 5 26 182.50 77.50 97 -0.00 305.6 1441 123 19870114 121100.00 125950.00 320.7 69.01 19.16 0 10.86 2.53 736 1565 8.74 3.90 7 36 182.50 77.50 100 -0.00 328.1 1441 123 19870114 121100.00 125950.00 342.7 68.97 19.15 0 10.76 5.80 788 1628 8.80 5.63 12 57 182.50 77.50 100 -0.00 350.6 1441 123 19870114 121100.00 125950.00 364.7 68.94 19.15 0 10.68 29.37 807 1747 8.84 7.85 18 88 182.50 77.50 100 -0.00 373.0 1441 123 19870114 121100.00 125950.00 386.7 68.90 19.14 0 10.59 61.70 790 1698 8.91 11.67 27 128 182.50 77.50 100 -0.00 395.5 1441 123 19870114 121100.00 125950.00 408.7 68.87 19.14 0 10.51 30.31 855 1689 9.04 17.57 40 183 182.50 77.50 100 -0.00 418.0 1441 123 19870114 121100.00 125950.00 430.7 68.83 19.14 0 10.48 22.52 756 1869 9.06 20.69 45 253 182.50 77.50 100 -0.00 440.5 1441 123 19870114 121100.00 125950.00 452.7 68.80 19.13 0 10.40 -61.24 1036 1943 9.21 38.63 99 437 182.50 77.50 100 -0.00 463.0 1441 123 19870114 121100.00 125950.00 474.8 68.77 19.13 0 10.31 47.07 1091 1790 9.29 54.98 150 599 182.50 77.50 100 -0.00 485.5 1441 123 19870114 121100.00 125950.00 496.8 68.73 19.12 0 10.39 106.36 613 2365 9.31 43.34 80 702 182.50 77.50 100 -0.00 507.9 1441 123 19870114 121100.00 125950.00 518.8 68.70 19.12 0 10.34 92.24 985 2797 9.45 84.90 207 1338 182.50 77.50 100 -0.00 530.4 1441 123 19870114 121100.00 125950.00 540.8 68.67 19.12 0 10.13 170.73 784 1754 9.45 112.29 226 1189 182.50 77.50 100 -0.00 552.9 1441 123 19870114 121100.00 125950.00 562.9 68.64 19.11 0 10.34 -17.85 450 2602 9.19 47.65 36 425 182.50 77.50 100 -0.00 575.4 1441 123 19870114 121100.00 125950.00 584.9 68.61 19.11 0 10.12 55.82 532 1238 9.44 87.69 162 874 182.50 77.50 100 -0.00 597.9 1441 123 19870114 120000.00 130000.00 86.7 69.42 19.21 0 8.47 0.32 2 2 7.97 2.43 1 1 182.50 77.50 0 4.44 88.8 1443 122 19870114 120000.00 130000.00 89.4 69.41 19.21 0 9.83 606.16 626 626 8.63 50.86 53 53 182.50 77.50 0 4.27 91.5 1443 122 19870114 120000.00 130000.00 92.0 69.41 19.21 0 9.77 189.02 583 583 9.14 7.35 524 524 182.50 77.50 0 6.04 94.2 1443 122 19870114 120000.00 130000.00 94.6 69.40 19.20 0 9.94 8.62 644 644 9.75 13.48 1055 1055 182.50 77.50 0 4.82 96.9 1443 122 19870114 120000.00 130000.00 97.3 69.40 19.20 0 9.55 -28.50 148 73 9.41 17.83 133 221 182.50 77.50 0 3.74 99.6 1443 122 19870114 120000.00 130000.00 99.9 69.39 19.20 0 9.62 10.17 207 111 9.23 25.41 116 191 182.50 77.50 0 3.55 102.3 1443 122 19870114 120000.00 130000.00 102.5 69.39 19.20 0 9.86 8.22 139 213 9.14 25.00 47 158 182.50 77.50 0 3.35 105.0 1443 122 19870114 120000.00 130000.00 105.2 69.38 19.20 0 9.95 19.15 198 228 9.08 21.32 42 114 182.50 77.50 0 3.14 107.7 1443 122 19870114 120000.00 130000.00 107.8 69.38 19.20 0 9.96 30.34 243 203 9.06 20.73 47 100 182.50 77.50 0 2.93 110.4 1443 122 19870114 120000.00 130000.00 110.5 69.37 19.20 0 10.09 3.10 160 226 9.08 14.85 24 78 182.50 77.50 0 2.72 113.1 1443 122 19870114 120000.00 130000.00 113.1 69.37 19.20 0 10.06 -12.74 199 235 9.08 17.70 32 90 182.50 77.50 0 2.52 115.8 1443 122 19870114 120000.00 130000.00 115.7 69.36 19.20 0 9.83 -15.99 366 165 9.18 32.69 110 158 182.50 77.50 0 2.32 118.5 1443 122 19870114 120000.00 130000.00 118.4 69.36 19.20 0 9.98 -18.35 327 292 9.19 32.84 78 181 182.50 77.50 0 2.14 121.2 1443 122 19870114 120000.00 130000.00 121.0 69.36 19.20 0 9.93 -10.85 366 299 9.25 41.77 109 238 182.50 77.50 0 1.96 123.9 1443 122 19870114 120000.00 130000.00 123.6 69.35 19.20 3 9.45 162.39 1221 12 8.67 91.33 376 16 182.50 77.50 0 1.84 126.6 1443 122 19870114 120000.00 130000.00 126.3 69.35 19.20 0 10.34 278.87 395 1472 9.46 35.05 71 622 182.50 77.50 0 1.71 129.3 1443 122 19870114 120000.00 130000.00 128.9 69.34 19.20 0 9.98 52.50 514 527 9.44 67.42 199 533 182.50 77.50 0 1.61 132.0 1443 122 19870114 120000.00 130000.00 131.5 69.34 19.20 0 10.23 3.28 320 727 9.37 32.09 64 331 182.50 77.50 0 1.51 134.7 1443 122 19870114 120000.00 130000.00 134.2 69.33 19.20 0 10.05 110.78 789 394 9.47 53.84 259 412 182.50 77.50 0 1.42 137.4 1443 122 19870114 120000.00 130000.00 136.8 69.33 19.20 0 10.00 -42.92 688 319 9.45 55.64 252 374 182.50 77.50 0 1.34 140.1 1443 122 19870114 120000.00 130000.00 139.5 69.32 19.19 0 10.22 -60.61 308 515 9.35 30.78 60 235 182.50 77.50 0 1.26 142.8 1443 122 19870114 120000.00 130000.00 142.1 69.32 19.19 0 10.10 74.18 1012 587 9.61 77.84 402 716 182.50 77.50 0 1.19 145.5 1443 122 19870114 120000.00 130000.00 144.7 69.31 19.19 0 10.06 42.25 849 322 9.54 55.27 300 405 182.50 77.50 1 1.12 148.2 1443 122 19870114 120000.00 130000.00 147.4 69.31 19.19 3 9.83 -23.75 1746 17 8.80 70.78 308 9 182.50 77.50 2 1.06 150.9 1443 122 19870114 120000.00 130000.00 150.0 69.30 19.19 0 10.17 0.24 516 462 9.45 48.26 145 333 182.50 77.50 3 0.99 153.6 1443 122 19870114 120000.00 130000.00 152.6 69.30 19.19 0 10.03 -7.74 1286 336 9.77 87.39 687 776 182.50 77.50 4 0.93 156.3 1443 122 19870114 120000.00 130000.00 155.3 69.29 19.19 0 10.20 67.99 414 522 9.48 47.18 116 351 182.50 77.50 5 0.88 159.0 1443 122 19870114 120000.00 130000.00 157.9 69.29 19.19 0 10.31 52.08 277 526 9.46 30.37 57 244 182.50 77.50 6 0.82 161.7 1443 122 19870114 120000.00 130000.00 160.6 69.28 19.19 0 10.25 23.56 453 520 9.49 47.79 118 325 182.50 77.50 7 0.77 164.4 1443 122 19870114 120000.00 130000.00 163.2 69.28 19.19 0 10.30 100.82 629 629 9.56 53.60 167 416 182.50 77.50 9 0.72 167.1 1443 122 19870114 120000.00 130000.00 165.8 69.27 19.19 0 10.27 103.75 941 538 9.65 62.42 317 530 182.50 77.50 11 0.67 169.7 1443 122 19870114 120000.00 130000.00 168.5 69.27 19.19 0 10.38 26.95 587 842 9.62 55.16 150 505 182.50 77.50 14 0.62 172.4 1443 122 19870114 120000.00 130000.00 171.1 69.26 19.19 0 10.40 63.44 577 643 9.58 48.66 135 362 182.50 77.50 16 0.57 175.1 1443 122 19870114 120000.00 130000.00 173.7 69.26 19.19 0 10.52 -66.13 726 946 9.65 49.23 150 457 182.50 77.50 19 0.52 177.8 1443 122 19870114 120000.00 130000.00 176.4 69.25 19.19 0 10.57 66.86 769 1003 9.67 48.39 149 452 182.50 77.50 22 0.48 180.5 1443 122 19870114 120000.00 130000.00 179.0 69.25 19.19 0 10.64 -8.29 759 888 9.64 39.15 121 330 182.50 77.50 24 0.43 183.2 1443 122 19870114 120000.00 130000.00 181.7 69.25 19.19 0 10.73 -47.67 752 1079 9.67 33.50 99 324 182.50 77.50 27 0.39 185.9 1443 122 19870114 120000.00 130000.00 184.3 69.24 19.18 0 10.74 -35.68 819 978 9.69 34.42 112 311 182.50 77.50 30 0.35 188.6 1443 122 19870114 120000.00 130000.00 186.9 69.24 19.18 0 10.86 -95.95 774 1125 9.70 28.08 79 260 182.50 77.50 32 0.31 191.3 1443 122 19870114 120000.00 130000.00 189.6 69.23 19.18 0 10.89 -64.62 865 1049 9.70 27.07 88 244 182.50 77.50 35 0.26 194.0 1443 122 19870114 120000.00 130000.00 192.2 69.23 19.18 0 10.99 -13.56 866 1274 9.73 23.26 70 231 182.50 77.50 37 0.22 196.7 1443 122 19870114 120000.00 130000.00 194.8 69.22 19.18 0 11.04 -39.16 828 1266 9.76 22.26 63 215 182.50 77.50 39 0.18 199.4 1443 122 19870114 120000.00 130000.00 197.5 69.22 19.18 0 11.09 -24.32 900 1321 9.76 21.43 64 209 182.50 77.50 41 0.14 202.1 1443 122 19870114 120000.00 130000.00 200.1 69.21 19.18 0 11.15 -25.23 845 1347 9.78 18.68 52 184 182.50 77.50 44 0.11 204.8 1443 122 19870114 120000.00 130000.00 202.8 69.21 19.18 0 11.20 -17.16 815 1407 9.79 16.97 44 170 182.50 77.50 45 0.07 207.5 1443 122 19870114 120000.00 130000.00 205.4 69.20 19.18 0 11.23 -13.86 825 1354 9.80 15.71 42 156 182.50 77.50 47 0.03 210.2 1443 122 19870114 120000.00 130000.00 208.0 69.20 19.18 0 11.25 -24.88 771 1463 9.82 15.86 39 164 182.50 77.50 49 0.00 212.9 1443 122 19870114 120000.00 130000.00 210.7 69.19 19.18 0 11.27 -28.89 792 1373 9.80 15.50 37 144 182.50 77.50 50 0.00 215.6 1443 122 19870114 120000.00 130000.00 213.3 69.19 19.18 0 11.28 -51.01 826 1433 9.84 16.31 41 159 182.50 77.50 52 -0.00 218.3 1443 122 19870114 120000.00 130000.00 215.9 69.19 19.18 0 11.30 19.03 858 1453 9.86 16.60 42 161 182.50 77.50 53 -0.00 221.0 1443 122 19870114 120000.00 130000.00 218.6 69.18 19.18 0 11.31 -24.09 767 1473 9.87 15.45 37 158 182.50 77.50 55 -0.00 223.7 1443 122 19870114 120000.00 130000.00 221.2 69.18 19.18 0 11.34 3.67 748 1523 9.86 14.78 33 149 182.50 77.50 56 -0.00 226.4 1443 122 19870114 120000.00 130000.00 223.9 69.17 19.18 0 11.30 -2.48 798 1454 9.88 16.42 41 166 182.50 77.50 58 -0.00 229.1 1443 122 19870114 120000.00 130000.00 226.5 69.17 19.18 0 11.32 -17.82 806 1556 9.91 16.51 40 172 182.50 77.50 60 -0.00 231.8 1443 122 19870114 120000.00 130000.00 229.1 69.16 19.18 0 11.32 -28.96 786 1544 9.90 16.94 39 172 182.50 77.50 61 -0.00 234.5 1443 122 19870114 120000.00 130000.00 231.8 69.16 19.17 0 11.34 -22.33 734 1577 9.92 16.14 35 171 182.50 77.50 63 -0.00 237.2 1443 122 19870114 120000.00 130000.00 234.4 69.15 19.17 0 11.33 -32.08 711 1577 9.93 16.79 35 175 182.50 77.50 64 -0.00 239.9 1443 122 19870114 120000.00 130000.00 237.1 69.15 19.17 0 11.35 -62.92 749 1675 9.94 16.83 37 185 182.50 77.50 66 -0.00 242.6 1443 122 19870114 120000.00 130000.00 239.7 69.14 19.17 0 11.31 -18.26 745 1574 9.95 18.93 41 194 182.50 77.50 67 -0.00 245.3 1443 122 19870114 120000.00 130000.00 242.3 69.14 19.17 0 11.29 -21.63 739 1530 9.94 19.62 42 198 182.50 77.50 68 -0.00 248.0 1443 122 19870114 120000.00 130000.00 144.8 69.31 19.19 0 10.12 -4.72 554 549 7.81 1.14 5 12 182.50 77.50 1 1.12 148.2 1443 122 19870114 120000.00 130000.00 166.7 69.27 19.19 0 10.42 -10.98 821 836 7.94 1.06 4 10 182.50 77.50 12 0.65 170.7 1443 122 19870114 120000.00 130000.00 188.7 69.23 19.18 0 10.87 -24.83 880 1237 8.21 1.00 3 9 182.50 77.50 34 0.28 193.2 1443 122 19870114 120000.00 130000.00 210.7 69.19 19.18 0 11.16 -27.52 792 1404 8.43 1.00 2 8 182.50 77.50 50 0.00 215.6 1443 122 19870114 120000.00 130000.00 232.7 69.16 19.17 0 11.25 -26.05 747 1479 8.46 1.00 2 7 182.50 77.50 63 -0.00 238.1 1443 122 19870114 120000.00 130000.00 254.7 69.12 19.17 0 11.20 -23.17 727 1532 8.39 1.00 1 7 182.50 77.50 74 -0.00 260.6 1443 122 19870114 120000.00 130000.00 276.7 69.08 19.17 0 11.10 -19.66 718 1542 8.33 1.00 2 8 182.50 77.50 87 -0.00 283.1 1443 122 19870114 120000.00 130000.00 298.7 69.04 19.16 0 10.98 -13.23 717 1553 8.35 1.00 2 11 182.50 77.50 97 -0.00 305.6 1443 122 19870114 120000.00 130000.00 320.7 69.01 19.16 0 10.87 -7.64 736 1599 8.40 1.46 4 17 182.50 77.50 100 -0.00 328.1 1443 122 19870114 120000.00 130000.00 342.7 68.97 19.15 0 10.80 -10.62 707 1691 9.18 4.23 23 122 182.50 77.50 100 -0.00 350.6 1443 122 19870114 120000.00 130000.00 364.7 68.94 19.15 0 10.73 -17.56 667 1727 9.39 13.69 48 270 182.50 77.50 100 -0.00 373.0 1443 122 19870114 120000.00 130000.00 386.7 68.90 19.14 0 10.66 -1.19 665 1921 9.34 14.87 45 288 182.50 77.50 100 -0.00 395.5 1443 122 19870114 120000.00 130000.00 408.7 68.87 19.14 0 10.51 14.47 889 1822 8.78 9.69 23 110 182.50 77.50 100 -0.00 418.0 1443 122 19870114 120000.00 130000.00 430.7 68.83 19.14 0 10.46 5.42 966 1971 8.82 12.53 37 169 182.50 77.50 100 -0.00 440.5 1443 122 19870114 120000.00 130000.00 452.7 68.80 19.13 0 10.43 -19.34 1017 2243 9.06 22.86 66 337 182.50 77.50 100 -0.00 463.0 1443 122 19870114 120000.00 130000.00 474.8 68.77 19.13 0 10.66 -8.29 512 3095 9.48 12.34 42 580 182.50 77.50 100 -0.00 485.5 1443 122 19870114 120000.00 130000.00 496.8 68.73 19.12 0 10.77 33.73 331 3688 8.75 6.72 3 68 182.50 77.50 100 -0.00 507.9 1443 122 19870114 120000.00 130000.00 518.8 68.70 19.12 0 10.69 25.58 304 4595 8.68 5.16 2 80 182.50 77.50 100 -0.00 530.4 1443 122 19870114 120000.00 130000.00 540.8 68.67 19.12 0 9.77 365.71 1874 650 9.63 124.60 756 1344 182.50 77.50 100 -0.00 552.9 1443 122 19870114 120000.00 130000.00 562.9 68.64 19.11 2 9.77 -0.00 1532 2155 10.08 608.73 2719 13278 182.50 77.50 100 -0.00 575.4 1443 122 19870114 120000.00 130000.00 584.9 68.61 19.11 2 9.70 -0.00 1542 2131 10.14 914.44 3356 16749 182.50 77.50 100 -0.00 597.9 1443 122 19870114 130000.00 140000.00 86.7 69.42 19.21 0 9.27 -384.37 25 25 9.04 28.95 61 61 182.50 77.50 0 4.45 88.8 1432 129 19870114 130000.00 140000.00 89.4 69.41 19.21 0 9.37 -62.23 99 99 8.72 21.55 45 45 182.50 77.50 0 4.28 91.5 1432 129 19870114 130000.00 140000.00 92.0 69.41 19.21 3 9.33 885.33 45 45 8.51 28.25 13 13 182.50 77.50 0 -0.00 94.2 1432 129 19870114 130000.00 140000.00 94.6 69.40 19.20 0 9.49 -40.77 109 109 8.84 35.38 60 60 182.50 77.50 0 3.35 96.9 1432 129 19870114 130000.00 140000.00 97.3 69.40 19.20 0 9.25 -99.72 143 31 9.49 24.30 211 255 182.50 77.50 0 3.75 99.6 1432 129 19870114 130000.00 140000.00 99.9 69.39 19.20 0 9.45 -8.67 113 102 9.38 38.88 149 354 182.50 77.50 0 3.56 102.3 1432 129 19870114 130000.00 140000.00 102.5 69.39 19.20 0 9.84 -22.56 115 255 9.23 31.75 51 236 182.50 77.50 0 3.35 105.0 1432 129 19870114 130000.00 140000.00 105.2 69.38 19.20 3 9.23 -72.26 511 5 8.36 57.46 115 3 182.50 77.50 0 3.14 107.7 1432 129 19870114 130000.00 140000.00 107.8 69.38 19.20 0 9.74 -21.64 157 219 9.18 39.66 72 232 182.50 77.50 0 2.93 110.4 1432 129 19870114 130000.00 140000.00 110.5 69.37 19.20 0 9.78 20.51 201 195 9.14 34.09 73 175 182.50 77.50 0 2.72 113.1 1432 129 19870114 130000.00 140000.00 113.1 69.37 19.20 0 9.61 -83.97 321 127 9.27 48.51 180 245 182.50 77.50 0 2.52 115.8 1432 129 19870114 130000.00 140000.00 115.7 69.36 19.20 0 9.84 21.62 187 283 9.21 41.17 71 248 182.50 77.50 0 2.31 118.5 1432 129 19870114 130000.00 140000.00 118.4 69.36 19.20 0 10.06 -296.47 440 1058 9.51 80.89 189 1044 182.50 77.50 0 2.14 121.2 1432 129 19870114 130000.00 140000.00 121.0 69.36 19.20 0 9.96 26.90 58 482 8.45 18.04 2 30 182.50 77.50 0 1.96 123.9 1432 129 19870114 130000.00 140000.00 123.6 69.35 19.20 0 8.96 -252.22 258 3 8.52 90.95 180 10 182.50 77.50 0 1.83 126.6 1432 129 19870114 130000.00 140000.00 126.3 69.35 19.20 0 9.83 192.83 478 477 9.52 103.95 321 847 182.50 77.50 0 1.71 129.3 1432 129 19870114 130000.00 140000.00 128.9 69.34 19.20 0 9.99 282.31 163 583 9.46 52.12 81 627 182.50 77.50 0 1.61 132.0 1432 129 19870114 130000.00 140000.00 131.5 69.34 19.20 0 9.95 141.64 269 456 9.40 59.54 114 452 182.50 77.50 0 1.51 134.7 1432 129 19870114 130000.00 140000.00 134.2 69.33 19.20 0 10.19 58.26 429 834 9.45 51.28 117 523 182.50 77.50 0 1.42 137.4 1432 129 19870114 130000.00 140000.00 136.8 69.33 19.20 0 10.25 268.64 339 976 9.47 41.84 87 562 182.50 77.50 0 1.34 140.1 1432 129 19870114 130000.00 140000.00 139.5 69.32 19.19 0 10.09 -119.60 528 710 9.52 73.68 207 668 182.50 77.50 0 1.26 142.8 1432 129 19870114 130000.00 140000.00 142.1 69.32 19.19 0 10.07 51.31 246 713 9.53 62.19 110 718 182.50 77.50 0 1.19 145.5 1432 129 19870114 130000.00 140000.00 144.7 69.31 19.19 0 10.13 -52.29 344 975 9.58 71.59 152 968 182.50 77.50 1 1.12 148.2 1432 129 19870114 130000.00 140000.00 147.4 69.31 19.19 0 10.22 -107.46 323 1127 9.59 59.64 124 966 182.50 77.50 2 1.06 150.9 1432 129 19870114 130000.00 140000.00 150.0 69.30 19.19 0 10.11 99.90 404 1169 9.69 110.02 237 1544 182.50 77.50 3 0.99 153.6 1432 129 19870114 130000.00 140000.00 152.6 69.30 19.19 3 9.44 -308.60 587 6 8.66 82.38 149 3 182.50 77.50 4 0.93 156.3 1432 129 19870114 130000.00 140000.00 155.3 69.29 19.19 2 9.71 -0.00 630 707 10.01 438.53 1519 4639 182.50 77.50 5 0.88 159.0 1432 129 19870114 130000.00 140000.00 157.9 69.29 19.19 2 9.76 -0.00 641 730 9.97 374.28 1342 4078 182.50 77.50 6 0.82 161.7 1432 129 19870114 130000.00 140000.00 160.6 69.28 19.19 2 9.84 -0.00 650 752 9.92 303.10 1040 3141 182.50 77.50 7 0.77 164.4 1432 129 19870114 130000.00 140000.00 163.2 69.28 19.19 2 9.90 -0.00 659 773 9.92 261.52 972 2935 182.50 77.50 9 0.72 167.1 1432 129 19870114 130000.00 140000.00 165.8 69.27 19.19 2 9.87 -0.00 667 794 9.95 320.66 1099 3365 182.50 77.50 11 0.67 169.7 1432 129 19870114 130000.00 140000.00 168.5 69.27 19.19 2 9.88 -0.00 675 814 9.97 331.59 1191 3689 182.50 77.50 14 0.62 172.4 1432 129 19870114 130000.00 140000.00 171.1 69.26 19.19 2 9.92 -0.00 682 834 9.98 309.70 1117 3454 182.50 77.50 16 0.57 175.1 1432 129 19870114 130000.00 140000.00 173.7 69.26 19.19 0 10.28 17.97 528 725 9.66 74.55 201 633 182.50 77.50 19 0.52 177.8 1432 129 19870114 130000.00 140000.00 176.4 69.25 19.19 0 10.29 -51.43 358 847 9.70 73.65 144 753 182.50 77.50 22 0.48 180.5 1432 129 19870114 130000.00 140000.00 179.0 69.25 19.19 0 10.60 -91.66 415 1563 9.75 42.67 94 785 182.50 77.50 24 0.43 183.2 1432 129 19870114 130000.00 140000.00 181.7 69.25 19.19 0 10.41 -65.79 1039 940 9.82 89.66 438 959 182.50 77.50 27 0.39 185.9 1432 129 19870114 130000.00 140000.00 184.3 69.24 19.18 0 10.55 -66.75 551 1054 9.74 53.20 129 549 182.50 77.50 30 0.35 188.6 1432 129 19870114 130000.00 140000.00 186.9 69.24 19.18 0 10.67 -55.85 714 1459 9.79 53.13 146 657 182.50 77.50 32 0.30 191.3 1432 129 19870114 130000.00 140000.00 189.6 69.23 19.18 0 10.66 23.28 687 1376 9.80 54.74 148 649 182.50 77.50 35 0.26 194.0 1432 129 19870114 130000.00 140000.00 192.2 69.23 19.18 0 10.67 18.93 608 1019 9.76 44.97 118 434 182.50 77.50 37 0.22 196.7 1432 129 19870114 130000.00 140000.00 194.8 69.22 19.18 0 10.79 -4.13 972 1279 9.81 46.35 171 496 182.50 77.50 39 0.18 199.4 1432 129 19870114 130000.00 140000.00 197.5 69.22 19.18 0 10.87 -24.41 667 1329 9.81 33.00 82 362 182.50 77.50 41 0.14 202.1 1432 129 19870114 130000.00 140000.00 200.1 69.21 19.18 0 10.87 -83.14 689 1302 9.82 34.30 91 376 182.50 77.50 44 0.10 204.8 1432 129 19870114 130000.00 140000.00 202.8 69.21 19.18 0 10.95 -37.32 623 1255 9.82 27.55 66 291 182.50 77.50 45 0.07 207.5 1432 129 19870114 130000.00 140000.00 205.4 69.20 19.18 0 11.00 -30.66 722 1416 9.86 27.91 73 315 182.50 77.50 47 0.03 210.2 1432 129 19870114 130000.00 140000.00 208.0 69.20 19.18 0 11.06 -41.49 757 1557 9.87 26.60 71 321 182.50 77.50 49 0.00 212.9 1432 129 19870114 130000.00 140000.00 210.7 69.19 19.18 0 10.96 11.08 952 1407 9.89 36.79 124 402 182.50 77.50 50 0.00 215.6 1432 129 19870114 130000.00 140000.00 213.3 69.19 19.18 0 11.00 -49.31 767 1406 9.89 31.85 86 345 182.50 77.50 52 -0.00 218.3 1432 129 19870114 130000.00 140000.00 215.9 69.19 19.18 0 11.10 -35.49 720 1529 9.90 24.52 63 293 182.50 77.50 53 -0.00 221.0 1432 129 19870114 130000.00 140000.00 218.6 69.18 19.18 0 11.07 -46.33 773 1403 9.89 28.78 75 299 182.50 77.50 55 -0.00 223.7 1432 129 19870114 130000.00 140000.00 221.2 69.18 19.18 0 11.12 -76.28 763 1509 9.93 25.93 67 292 182.50 77.50 56 -0.00 226.4 1432 129 19870114 130000.00 140000.00 223.9 69.17 19.18 0 11.10 -14.03 733 1435 9.92 27.05 68 290 182.50 77.50 58 -0.00 229.1 1432 129 19870114 130000.00 140000.00 226.5 69.17 19.18 0 11.11 21.61 779 1518 9.95 28.94 77 328 182.50 77.50 60 -0.00 231.8 1432 129 19870114 130000.00 140000.00 229.1 69.16 19.18 0 11.09 -16.89 753 1466 9.96 29.88 75 321 182.50 77.50 61 -0.00 234.5 1432 129 19870114 130000.00 140000.00 231.8 69.16 19.17 0 11.13 -31.86 868 1714 10.00 32.59 88 380 182.50 77.50 63 -0.00 237.2 1432 129 19870114 130000.00 140000.00 234.4 69.15 19.17 0 11.15 -12.35 774 1645 9.99 27.64 71 334 182.50 77.50 64 -0.00 239.9 1432 129 19870114 130000.00 140000.00 237.1 69.15 19.17 0 11.06 42.45 1005 1569 10.01 42.25 132 451 182.50 77.50 66 -0.00 242.6 1432 129 19870114 130000.00 140000.00 239.7 69.14 19.17 0 11.14 7.23 743 1640 9.99 29.22 72 348 182.50 77.50 67 -0.00 245.3 1432 129 19870114 130000.00 140000.00 242.3 69.14 19.17 0 11.12 6.14 628 1602 9.98 27.79 59 341 182.50 77.50 68 -0.00 248.0 1432 129 19870114 130000.00 140000.00 144.8 69.31 19.19 0 9.89 -9.13 525 571 7.85 1.59 8 21 182.50 77.50 1 1.12 148.2 1432 129 19870114 130000.00 140000.00 166.7 69.27 19.19 0 10.19 -17.99 815 892 7.96 1.46 8 21 182.50 77.50 12 0.65 170.7 1432 129 19870114 130000.00 140000.00 188.7 69.23 19.18 0 10.63 -23.18 899 1275 8.19 1.00 5 15 182.50 77.50 34 0.28 193.2 1432 129 19870114 130000.00 140000.00 210.7 69.19 19.18 0 10.94 -23.86 803 1420 8.44 1.00 3 12 182.50 77.50 50 0.00 215.6 1432 129 19870114 130000.00 140000.00 232.7 69.16 19.17 0 11.04 -25.10 755 1479 8.54 1.00 3 12 182.50 77.50 63 -0.00 238.1 1432 129 19870114 130000.00 140000.00 254.7 69.12 19.17 0 11.02 -23.88 733 1509 8.51 1.00 3 12 182.50 77.50 74 -0.00 260.6 1432 129 19870114 130000.00 140000.00 276.7 69.08 19.17 0 10.93 -21.32 723 1505 8.43 1.00 3 13 182.50 77.50 87 -0.00 283.1 1432 129 19870114 130000.00 140000.00 298.7 69.04 19.16 0 10.82 -13.06 726 1487 8.37 1.20 3 16 182.50 77.50 97 -0.00 305.6 1432 129 19870114 130000.00 140000.00 320.7 69.01 19.16 0 10.72 -9.55 739 1519 8.38 1.89 5 23 182.50 77.50 100 -0.00 328.1 1432 129 19870114 130000.00 140000.00 342.7 68.97 19.15 0 10.63 -1.79 761 1637 8.47 2.99 8 40 182.50 77.50 100 -0.00 350.6 1432 129 19870114 130000.00 140000.00 364.7 68.94 19.15 0 10.55 -1.59 792 1718 8.51 4.28 11 56 182.50 77.50 100 -0.00 373.0 1432 129 19870114 130000.00 140000.00 386.7 68.90 19.14 0 10.46 12.78 813 1760 8.59 6.56 17 84 182.50 77.50 100 -0.00 395.5 1432 129 19870114 130000.00 140000.00 408.7 68.87 19.14 0 10.38 12.90 859 1827 8.70 10.13 27 136 182.50 77.50 100 -0.00 418.0 1432 129 19870114 130000.00 140000.00 430.7 68.83 19.14 0 10.31 -2.41 1009 1957 8.83 17.31 52 238 182.50 77.50 100 -0.00 440.5 1432 129 19870114 130000.00 140000.00 452.7 68.80 19.13 0 10.25 45.65 999 2132 8.95 25.33 79 396 182.50 77.50 100 -0.00 463.0 1432 129 19870114 130000.00 140000.00 474.8 68.77 19.13 0 10.26 58.58 922 2267 9.17 35.83 106 632 182.50 77.50 100 -0.00 485.5 1432 129 19870114 130000.00 140000.00 496.8 68.73 19.12 0 10.33 85.96 789 3112 9.22 36.97 96 887 182.50 77.50 100 -0.00 507.9 1432 129 19870114 130000.00 140000.00 518.8 68.70 19.12 0 10.14 209.27 1057 2675 9.29 75.86 226 1371 182.50 77.50 100 -0.00 530.4 1432 129 19870114 130000.00 140000.00 540.8 68.67 19.12 1 9.86 -479.23 828 1234 9.28 102.88 309 1197 182.50 77.50 100 -0.00 552.9 1432 129 19870114 130000.00 140000.00 562.9 68.64 19.11 2 9.70 -0.00 1499 2098 10.07 652.37 2901 13904 182.50 77.50 100 -0.00 575.4 1432 129 19870114 130000.00 140000.00 584.9 68.61 19.11 2 9.70 -0.00 1504 2088 10.41 4592.96 5843 22189 182.50 77.50 100 -0.00 597.9 1432 129 19870114 140000.00 150000.00 86.7 69.42 19.21 0 9.64 -297.96 141 141 8.73 16.84 41 41 182.50 77.50 0 4.44 88.8 1448 121 19870114 140000.00 150000.00 89.4 69.41 19.21 0 9.50 -26.25 10 10 9.79 10.09 35 35 182.50 77.50 0 4.27 91.5 1448 121 19870114 140000.00 150000.00 92.0 69.41 19.21 3 9.71 59.02 87 87 8.54 18.75 10 10 182.50 77.50 0 -0.00 94.2 1448 121 19870114 140000.00 150000.00 94.6 69.40 19.20 0 10.06 48.97 1169 1169 9.85 17.85 1662 1662 182.50 77.50 0 4.94 96.9 1448 121 19870114 140000.00 150000.00 97.3 69.40 19.20 0 9.52 -38.28 253 80 9.37 24.33 190 248 182.50 77.50 0 3.74 99.6 1448 121 19870114 140000.00 150000.00 99.9 69.39 19.20 0 9.63 -1.64 260 140 9.24 33.48 145 244 182.50 77.50 0 3.54 102.3 1448 121 19870114 140000.00 150000.00 102.5 69.39 19.20 3 9.26 -2.04 312 3 8.21 31.10 57 2 182.50 77.50 0 3.34 105.0 1448 121 19870114 140000.00 150000.00 105.2 69.38 19.20 0 9.61 90.10 251 183 9.22 50.74 145 296 182.50 77.50 0 3.13 107.7 1448 121 19870114 140000.00 150000.00 107.8 69.38 19.20 0 9.72 0.96 273 224 9.19 44.99 115 252 182.50 77.50 0 2.92 110.4 1448 121 19870114 140000.00 150000.00 110.5 69.37 19.20 0 9.71 40.35 269 235 9.21 53.19 121 281 182.50 77.50 0 2.71 113.1 1448 121 19870114 140000.00 150000.00 113.1 69.37 19.20 3 9.32 30.79 383 4 8.51 42.84 124 5 182.50 77.50 0 2.51 115.8 1448 121 19870114 140000.00 150000.00 115.7 69.36 19.20 3 9.20 18.47 446 4 8.34 62.96 105 2 182.50 77.50 0 2.31 118.5 1448 121 19870114 140000.00 150000.00 118.4 69.36 19.20 1 9.55 84.69 425 146 9.43 75.03 317 430 182.50 77.50 0 2.13 121.2 1448 121 19870114 140000.00 150000.00 121.0 69.36 19.20 0 10.03 49.52 209 559 9.33 37.71 60 366 182.50 77.50 0 1.96 123.9 1448 121 19870114 140000.00 150000.00 123.6 69.35 19.20 0 9.90 -31.03 271 356 9.28 47.11 93 297 182.50 77.50 0 1.83 126.6 1448 121 19870114 140000.00 150000.00 126.3 69.35 19.20 0 10.11 -76.85 245 572 9.33 35.28 59 315 182.50 77.50 0 1.71 129.3 1448 121 19870114 140000.00 150000.00 128.9 69.34 19.20 0 9.95 -7.12 496 433 9.40 63.80 195 452 182.50 77.50 0 1.61 132.0 1448 121 19870114 140000.00 150000.00 131.5 69.34 19.20 0 10.01 58.68 303 475 9.36 50.55 99 371 182.50 77.50 0 1.51 134.7 1448 121 19870114 140000.00 150000.00 134.2 69.33 19.20 0 9.83 67.57 437 401 9.48 90.31 260 650 182.50 77.50 0 1.42 137.4 1448 121 19870114 140000.00 150000.00 136.8 69.33 19.20 0 9.97 16.39 908 685 9.68 119.98 547 1230 182.50 77.50 0 1.34 140.1 1448 121 19870114 140000.00 150000.00 139.5 69.32 19.19 2 9.71 -0.00 544 548 9.76 222.18 742 2118 182.50 77.50 0 1.26 142.8 1448 121 19870114 140000.00 150000.00 142.1 69.32 19.19 2 9.70 -0.00 562 571 9.81 260.15 859 2488 182.50 77.50 0 1.19 145.5 1448 121 19870114 140000.00 150000.00 144.7 69.31 19.19 2 9.71 -0.00 578 596 9.83 269.52 935 2720 182.50 77.50 1 1.12 148.2 1448 121 19870114 140000.00 150000.00 147.4 69.31 19.19 2 9.73 -0.00 593 619 9.85 277.60 970 2859 182.50 77.50 2 1.05 150.9 1448 121 19870114 140000.00 150000.00 150.0 69.30 19.19 2 9.73 -0.00 606 642 9.89 296.48 1042 3121 182.50 77.50 3 0.99 153.6 1448 121 19870114 140000.00 150000.00 152.6 69.30 19.19 2 9.73 -0.00 619 663 9.90 338.04 1153 3428 182.50 77.50 4 0.93 156.3 1448 121 19870114 140000.00 150000.00 155.3 69.29 19.19 2 9.71 -0.00 630 684 9.95 398.40 1373 4146 182.50 77.50 5 0.87 159.0 1448 121 19870114 140000.00 150000.00 157.9 69.29 19.19 2 9.71 -0.00 641 703 9.99 418.31 1479 4550 182.50 77.50 6 0.82 161.7 1448 121 19870114 140000.00 150000.00 160.6 69.28 19.19 2 9.72 -0.00 650 721 10.00 424.69 1511 4652 182.50 77.50 7 0.76 164.4 1448 121 19870114 140000.00 150000.00 163.2 69.28 19.19 2 9.73 -0.00 659 738 10.01 455.37 1535 4761 182.50 77.50 9 0.71 167.1 1448 121 19870114 140000.00 150000.00 165.8 69.27 19.19 2 9.75 -0.00 667 755 10.01 444.43 1521 4718 182.50 77.50 11 0.66 169.7 1448 121 19870114 140000.00 150000.00 168.5 69.27 19.19 2 9.77 -0.00 675 772 10.03 450.64 1577 4873 182.50 77.50 14 0.61 172.4 1448 121 19870114 140000.00 150000.00 171.1 69.26 19.19 2 9.79 -0.00 682 788 10.00 444.43 1483 4556 182.50 77.50 16 0.56 175.1 1448 121 19870114 140000.00 150000.00 173.7 69.26 19.19 2 9.84 -0.00 688 805 10.01 397.74 1371 4211 182.50 77.50 19 0.51 177.8 1448 121 19870114 140000.00 150000.00 176.4 69.25 19.19 2 9.93 -0.00 694 821 9.96 312.79 1062 3223 182.50 77.50 22 0.47 180.5 1448 121 19870114 140000.00 150000.00 179.0 69.25 19.19 3 9.72 -260.17 1858 19 9.02 150.68 748 26 182.50 77.50 24 0.42 183.2 1448 121 19870114 140000.00 150000.00 181.7 69.25 19.19 0 10.26 -79.22 918 932 9.82 127.27 515 1317 182.50 77.50 27 0.38 185.9 1448 121 19870114 140000.00 150000.00 184.3 69.24 19.18 3 9.80 231.44 2028 20 9.05 152.96 760 28 182.50 77.50 30 0.34 188.6 1448 121 19870114 140000.00 150000.00 186.9 69.24 19.18 3 9.95 44.94 2638 26 9.01 124.62 569 14 182.50 77.50 32 0.29 191.3 1448 121 19870114 140000.00 150000.00 189.6 69.23 19.18 0 10.57 -53.23 553 1183 9.75 54.25 124 586 182.50 77.50 35 0.25 194.0 1448 121 19870114 140000.00 150000.00 192.2 69.23 19.18 0 10.58 53.01 585 1259 9.79 61.21 140 669 182.50 77.50 37 0.21 196.7 1448 121 19870114 140000.00 150000.00 194.8 69.22 19.18 0 10.51 -21.03 682 902 9.74 68.54 187 567 182.50 77.50 39 0.17 199.4 1448 121 19870114 140000.00 150000.00 197.5 69.22 19.18 0 10.60 -6.47 1111 1111 9.81 74.31 293 702 182.50 77.50 41 0.13 202.1 1448 121 19870114 140000.00 150000.00 200.1 69.21 19.18 0 10.68 -49.46 770 1091 9.78 51.34 150 479 182.50 77.50 44 0.09 204.8 1448 121 19870114 140000.00 150000.00 202.8 69.21 19.18 0 10.76 48.53 774 1348 9.80 48.54 127 494 182.50 77.50 45 0.06 207.5 1448 121 19870114 140000.00 150000.00 205.4 69.20 19.18 0 10.69 21.15 884 1013 9.78 56.28 172 456 182.50 77.50 47 0.02 210.2 1448 121 19870114 140000.00 150000.00 208.0 69.20 19.18 0 10.83 -14.12 828 1486 9.85 47.84 129 515 182.50 77.50 49 -0.00 212.9 1448 121 19870114 140000.00 150000.00 210.7 69.19 19.18 0 10.88 19.25 858 1522 9.87 43.15 119 471 182.50 77.50 50 -0.00 215.6 1448 121 19870114 140000.00 150000.00 213.3 69.19 19.18 0 10.82 -22.11 1016 1249 9.83 50.37 163 462 182.50 77.50 52 -0.00 218.3 1448 121 19870114 140000.00 150000.00 215.9 69.19 19.18 0 10.86 -30.64 914 1431 9.87 47.79 139 487 182.50 77.50 53 -0.00 221.0 1448 121 19870114 140000.00 150000.00 218.6 69.18 19.18 0 10.71 -13.29 1143 954 9.85 63.89 262 537 182.50 77.50 55 -0.00 223.7 1448 121 19870114 140000.00 150000.00 221.2 69.18 19.18 0 10.88 -32.94 785 1411 9.87 46.52 112 445 182.50 77.50 56 -0.00 226.4 1448 121 19870114 140000.00 150000.00 223.9 69.17 19.18 0 10.93 -27.45 838 1497 9.88 41.72 111 439 182.50 77.50 58 -0.00 229.1 1448 121 19870114 140000.00 150000.00 226.5 69.17 19.18 0 10.85 63.58 901 1236 9.88 53.44 154 474 182.50 77.50 60 -0.00 231.8 1448 121 19870114 140000.00 150000.00 229.1 69.16 19.18 0 10.90 -55.19 917 1299 9.91 49.23 141 454 182.50 77.50 61 -0.00 234.5 1448 121 19870114 140000.00 150000.00 231.8 69.16 19.17 0 10.92 -13.47 655 1387 9.89 40.18 84 395 182.50 77.50 63 -0.00 237.2 1448 121 19870114 140000.00 150000.00 234.4 69.15 19.17 0 10.92 -121.69 609 1177 9.88 38.18 77 331 182.50 77.50 64 -0.00 239.9 1448 121 19870114 140000.00 150000.00 237.1 69.15 19.17 0 10.91 -89.23 667 1184 9.91 41.81 93 371 182.50 77.50 66 -0.00 242.6 1448 121 19870114 140000.00 150000.00 239.7 69.14 19.17 0 10.90 -43.06 726 1356 9.93 49.36 108 457 182.50 77.50 67 -0.00 245.3 1448 121 19870114 140000.00 150000.00 242.3 69.14 19.17 0 10.99 24.24 689 1515 9.95 38.94 89 433 182.50 77.50 68 -0.00 248.0 1448 121 19870114 140000.00 150000.00 144.8 69.31 19.19 0 9.89 -1.96 467 555 8.15 4.07 13 39 182.50 77.50 1 1.12 148.2 1448 121 19870114 140000.00 150000.00 166.7 69.27 19.19 0 10.08 -9.70 670 849 8.25 5.06 20 56 182.50 77.50 12 0.64 170.7 1448 121 19870114 140000.00 150000.00 188.7 69.23 19.18 0 10.45 -18.87 839 1176 8.41 5.36 10 30 182.50 77.50 34 0.27 193.2 1448 121 19870114 140000.00 150000.00 210.7 69.19 19.18 0 10.74 -25.45 796 1325 8.57 2.60 4 19 182.50 77.50 50 -0.00 215.6 1448 121 19870114 140000.00 150000.00 232.7 69.16 19.17 0 10.86 -26.81 752 1374 8.70 1.90 4 21 182.50 77.50 63 -0.00 238.1 1448 121 19870114 140000.00 150000.00 254.7 69.12 19.17 0 10.85 -26.59 721 1388 8.78 2.02 5 26 182.50 77.50 74 -0.00 260.6 1448 121 19870114 140000.00 150000.00 276.7 69.08 19.17 0 10.78 -25.25 701 1360 8.84 2.62 7 35 182.50 77.50 87 -0.00 283.1 1448 121 19870114 140000.00 150000.00 298.7 69.04 19.16 0 10.69 -27.24 691 1336 8.91 3.77 10 51 182.50 77.50 97 -0.00 305.6 1448 121 19870114 140000.00 150000.00 320.7 69.01 19.16 0 10.59 -31.82 702 1349 8.99 5.80 15 78 182.50 77.50 100 -0.00 328.1 1448 121 19870114 140000.00 150000.00 342.7 68.97 19.15 0 10.54 -42.47 735 1518 9.14 12.44 31 158 182.50 77.50 100 -0.00 350.6 1448 121 19870114 140000.00 150000.00 364.7 68.94 19.15 0 10.54 -61.02 726 1872 9.38 22.98 53 327 182.50 77.50 100 -0.00 373.0 1448 121 19870114 140000.00 150000.00 386.7 68.90 19.14 0 10.47 -72.84 745 2021 9.40 29.58 75 481 182.50 77.50 100 -0.00 395.5 1448 121 19870114 140000.00 150000.00 408.7 68.87 19.14 0 10.27 -22.62 809 1720 9.43 37.85 112 655 182.50 77.50 100 -0.00 418.0 1448 121 19870114 140000.00 150000.00 430.7 68.83 19.14 0 10.26 30.75 868 2110 9.54 54.76 202 1251 182.50 77.50 100 -0.00 440.5 1448 121 19870114 140000.00 150000.00 452.7 68.80 19.13 2 10.12 15.38 1164 2231 10.25 279.79 1176 7127 182.50 77.50 100 -0.00 463.0 1448 121 19870114 140000.00 150000.00 474.8 68.77 19.13 2 9.92 -0.00 1466 2045 10.46 1117.73 3300 16192 182.50 77.50 100 -0.00 485.5 1448 121 19870114 140000.00 150000.00 496.8 68.73 19.12 2 9.82 -0.00 1469 2042 10.32 1475.28 3516 16679 182.50 77.50 100 -0.00 507.9 1448 121 19870114 140000.00 150000.00 518.8 68.70 19.12 2 9.76 -0.00 1472 2040 10.30 1682.52 3723 17864 182.50 77.50 100 -0.00 530.4 1448 121 19870114 140000.00 150000.00 540.8 68.67 19.12 2 9.74 -0.00 1475 2038 10.31 2006.40 4008 18639 182.50 77.50 100 -0.00 552.9 1448 121 19870114 140000.00 150000.00 562.9 68.64 19.11 2 9.75 -0.00 1477 2038 10.33 2047.38 4090 18786 182.50 77.50 100 -0.00 575.4 1448 121 19870114 140000.00 150000.00 584.9 68.61 19.11 2 9.77 -0.00 1480 2042 10.52 4924.28 6210 22528 182.50 77.50 100 -0.00 597.9 1448 121 19870114 150000.00 160000.00 86.7 69.42 19.21 0 10.36 155.20 2115 2115 9.05 43.85 175 175 182.50 77.50 0 4.44 88.8 1338 121 19870114 150000.00 160000.00 89.4 69.41 19.21 0 10.19 19.12 79 79 8.62 2.69 5 5 182.50 77.50 0 4.26 91.5 1338 121 19870114 150000.00 160000.00 92.0 69.41 19.21 0 10.28 3.37 119 119 8.81 3.28 20 20 182.50 77.50 0 4.24 94.2 1338 121 19870114 150000.00 160000.00 94.6 69.40 19.20 0 10.23 5.37 180 180 8.93 5.83 31 31 182.50 77.50 0 4.05 96.9 1338 121 19870114 150000.00 160000.00 97.3 69.40 19.20 0 10.18 0.73 212 142 9.19 7.31 38 66 182.50 77.50 0 3.72 99.6 1338 121 19870114 150000.00 160000.00 99.9 69.39 19.20 0 10.19 5.28 199 158 9.11 8.38 29 57 182.50 77.50 0 3.53 102.3 1338 121 19870114 150000.00 160000.00 102.5 69.39 19.20 0 10.11 18.05 244 162 9.06 11.56 36 63 182.50 77.50 0 3.32 105.0 1338 121 19870114 150000.00 160000.00 105.2 69.38 19.20 0 10.07 -6.49 212 161 9.05 13.24 33 64 182.50 77.50 0 3.12 107.7 1338 121 19870114 150000.00 160000.00 107.8 69.38 19.20 0 10.05 -15.91 255 208 9.08 18.11 43 90 182.50 77.50 0 2.91 110.4 1338 121 19870114 150000.00 160000.00 110.5 69.37 19.20 0 10.01 -56.43 182 202 9.09 18.48 35 91 182.50 77.50 0 2.70 113.1 1338 121 19870114 150000.00 160000.00 113.1 69.37 19.20 0 9.88 -29.33 256 234 9.17 33.85 75 173 182.50 77.50 0 2.50 115.8 1338 121 19870114 150000.00 160000.00 115.7 69.36 19.20 0 9.90 -22.70 292 294 9.23 40.26 90 230 182.50 77.50 0 2.31 118.5 1338 121 19870114 150000.00 160000.00 118.4 69.36 19.20 3 9.51 -40.80 863 9 8.50 57.78 166 4 182.50 77.50 0 2.13 121.2 1338 121 19870114 150000.00 160000.00 121.0 69.36 19.20 3 9.41 30.76 689 7 8.46 63.99 149 4 182.50 77.50 0 1.96 123.9 1338 121 19870114 150000.00 160000.00 123.6 69.35 19.20 3 9.54 -31.94 887 9 8.54 61.61 171 5 182.50 77.50 0 1.83 126.6 1338 121 19870114 150000.00 160000.00 126.3 69.35 19.20 0 9.92 -23.63 416 400 9.37 62.45 168 417 182.50 77.50 0 1.71 129.3 1338 121 19870114 150000.00 160000.00 128.9 69.34 19.20 0 10.11 12.18 284 534 9.35 39.11 73 318 182.50 77.50 0 1.61 132.0 1338 121 19870114 150000.00 160000.00 131.5 69.34 19.20 0 10.07 -2.55 367 518 9.40 51.00 113 384 182.50 77.50 0 1.51 134.7 1338 121 19870114 150000.00 160000.00 134.2 69.33 19.20 0 10.21 22.61 360 767 9.43 42.78 91 441 182.50 77.50 0 1.42 137.4 1338 121 19870114 150000.00 160000.00 136.8 69.33 19.20 0 10.18 -36.48 291 754 9.46 44.63 82 481 182.50 77.50 0 1.33 140.1 1338 121 19870114 150000.00 160000.00 139.5 69.32 19.19 0 10.16 -47.52 457 639 9.45 51.32 130 438 182.50 77.50 0 1.26 142.8 1338 121 19870114 150000.00 160000.00 142.1 69.32 19.19 0 10.12 172.50 665 758 9.58 85.29 264 770 182.50 77.50 0 1.18 145.5 1338 121 19870114 150000.00 160000.00 144.7 69.31 19.19 0 9.85 10.40 680 272 9.63 89.40 444 644 182.50 77.50 1 1.11 148.2 1338 121 19870114 150000.00 160000.00 147.4 69.31 19.19 0 10.19 72.62 341 755 9.52 53.62 109 548 182.50 77.50 2 1.04 150.9 1338 121 19870114 150000.00 160000.00 150.0 69.30 19.19 0 9.87 0.73 533 331 9.58 97.90 352 650 182.50 77.50 3 0.98 153.6 1338 121 19870114 150000.00 160000.00 152.6 69.30 19.19 0 10.05 59.54 410 553 9.54 78.38 184 598 182.50 77.50 4 0.92 156.3 1338 121 19870114 150000.00 160000.00 155.3 69.29 19.19 0 10.32 151.46 174 784 9.59 32.79 49 492 182.50 77.50 5 0.86 159.0 1338 121 19870114 150000.00 160000.00 157.9 69.29 19.19 0 10.35 130.73 245 1165 9.63 40.05 77 796 182.50 77.50 6 0.81 161.7 1338 121 19870114 150000.00 160000.00 160.6 69.28 19.19 0 10.48 -173.18 387 2156 9.73 50.14 115 1447 182.50 77.50 7 0.75 164.4 1338 121 19870114 150000.00 160000.00 163.2 69.28 19.19 0 10.20 -4.77 343 815 9.62 70.07 133 716 182.50 77.50 9 0.70 167.1 1338 121 19870114 150000.00 160000.00 165.8 69.27 19.19 0 9.94 24.14 695 308 9.69 104.41 492 714 182.50 77.50 11 0.65 169.7 1338 121 19870114 150000.00 160000.00 168.5 69.27 19.19 2 9.81 -0.00 675 749 10.00 389.04 1371 4101 182.50 77.50 14 0.60 172.4 1338 121 19870114 150000.00 160000.00 171.1 69.26 19.19 2 9.82 -0.00 682 764 10.01 406.74 1379 4152 182.50 77.50 16 0.55 175.1 1338 121 19870114 150000.00 160000.00 173.7 69.26 19.19 2 9.86 -0.00 688 778 10.02 374.41 1325 3980 182.50 77.50 19 0.50 177.8 1338 121 19870114 150000.00 160000.00 176.4 69.25 19.19 2 9.90 -0.00 694 793 9.99 352.72 1188 3530 182.50 77.50 22 0.46 180.5 1338 121 19870114 150000.00 160000.00 179.0 69.25 19.19 2 9.90 -0.00 699 807 10.01 371.81 1272 3794 182.50 77.50 24 0.41 183.2 1338 121 19870114 150000.00 160000.00 181.7 69.25 19.19 0 9.77 169.58 1005 135 10.04 157.73 1317 1165 182.50 77.50 27 0.37 185.9 1338 121 19870114 150000.00 160000.00 184.3 69.24 19.18 2 9.97 -0.00 709 836 10.01 338.81 1136 3420 182.50 77.50 30 0.32 188.6 1338 121 19870114 150000.00 160000.00 186.9 69.24 19.18 2 9.96 -0.00 713 851 10.02 360.12 1193 3601 182.50 77.50 32 0.28 191.3 1338 121 19870114 150000.00 160000.00 189.6 69.23 19.18 0 10.41 91.05 274 1179 9.81 67.18 101 961 182.50 77.50 35 0.24 194.0 1338 121 19870114 150000.00 160000.00 192.2 69.23 19.18 0 10.47 115.61 488 1424 9.84 86.40 177 1119 182.50 77.50 37 0.20 196.7 1338 121 19870114 150000.00 160000.00 194.8 69.22 19.18 0 9.93 118.68 919 315 9.99 186.09 1123 1465 182.50 77.50 39 0.16 199.4 1338 121 19870114 150000.00 160000.00 197.5 69.22 19.18 0 10.59 416.99 903 2304 9.97 125.50 351 1946 182.50 77.50 41 0.12 202.1 1338 121 19870114 150000.00 160000.00 200.1 69.21 19.18 0 10.55 -340.72 360 1424 9.80 58.80 95 821 182.50 77.50 44 0.08 204.8 1338 121 19870114 150000.00 160000.00 202.8 69.21 19.18 0 10.69 -47.52 427 2672 9.89 56.73 119 1658 182.50 77.50 45 0.04 207.5 1338 121 19870114 150000.00 160000.00 205.4 69.20 19.18 0 10.44 -360.74 506 1438 9.91 118.62 229 1430 182.50 77.50 47 0.02 210.2 1338 121 19870114 150000.00 160000.00 208.0 69.20 19.18 0 10.56 162.65 2041 2578 10.17 261.86 1168 3705 182.50 77.50 49 -0.00 212.9 1338 121 19870114 150000.00 160000.00 210.7 69.19 19.18 3 9.87 -430.29 3843 38 9.37 356.85 1884 140 182.50 77.50 50 -0.00 215.6 1338 121 19870114 150000.00 160000.00 213.3 69.19 19.18 0 10.30 87.78 1040 805 9.97 174.63 721 1487 182.50 77.50 52 -0.00 218.3 1338 121 19870114 150000.00 160000.00 215.9 69.19 19.18 3 9.71 323.48 665 7 8.93 117.79 177 4 182.50 77.50 53 -0.00 221.0 1338 121 19870114 150000.00 160000.00 218.6 69.18 19.18 0 10.59 -879.80 1992 2891 10.19 289.44 1105 3903 182.50 77.50 55 -0.00 223.7 1338 121 19870114 150000.00 160000.00 221.2 69.18 19.18 3 9.68 -82.34 502 5 9.03 108.64 240 7 182.50 77.50 56 -0.00 226.4 1338 121 19870114 150000.00 160000.00 223.9 69.17 19.18 2 10.12 -0.00 805 1053 10.15 433.27 1263 4018 182.50 77.50 58 -0.00 229.1 1338 121 19870114 150000.00 160000.00 226.5 69.17 19.18 0 10.48 60.19 1226 2270 9.79 193.84 322 1183 182.50 77.50 60 -0.00 231.8 1338 121 19870114 150000.00 160000.00 229.1 69.16 19.18 0 10.31 282.18 1244 749 10.06 208.17 992 1713 182.50 77.50 61 -0.00 234.5 1338 121 19870114 150000.00 160000.00 231.8 69.16 19.17 2 10.13 -0.00 831 1096 10.19 472.84 1422 4537 182.50 77.50 63 -0.00 237.2 1338 121 19870114 150000.00 160000.00 234.4 69.15 19.17 2 10.13 -0.00 839 1111 10.20 496.92 1448 4653 182.50 77.50 64 -0.00 239.9 1338 121 19870114 150000.00 160000.00 237.1 69.15 19.17 2 10.13 -0.00 847 1125 10.20 524.35 1506 4849 182.50 77.50 66 -0.00 242.6 1338 121 19870114 150000.00 160000.00 239.7 69.14 19.17 2 10.12 -0.00 856 1140 10.22 553.85 1600 5176 182.50 77.50 67 -0.00 245.3 1338 121 19870114 150000.00 160000.00 242.3 69.14 19.17 2 10.06 -0.00 864 1154 10.28 739.11 2137 6984 182.50 77.50 68 -0.00 248.0 1338 121 19870114 150000.00 160000.00 144.8 69.31 19.19 0 9.91 6.67 636 446 8.35 8.01 28 46 182.50 77.50 1 1.11 148.2 1338 121 19870114 150000.00 160000.00 166.7 69.27 19.19 0 10.03 -12.79 677 706 8.61 14.02 22 63 182.50 77.50 12 0.63 170.7 1338 121 19870114 150000.00 160000.00 188.7 69.23 19.18 0 10.14 -33.48 738 910 8.83 11.75 34 122 182.50 77.50 34 0.25 193.2 1338 121 19870114 150000.00 160000.00 210.7 69.19 19.18 0 10.29 -35.02 808 1218 8.89 9.94 62 217 182.50 77.50 50 -0.00 215.6 1338 121 19870114 150000.00 160000.00 232.7 69.16 19.17 0 10.33 -39.93 752 1341 8.84 10.57 51 199 182.50 77.50 63 -0.00 238.1 1338 121 19870114 150000.00 160000.00 254.7 69.12 19.17 0 10.30 -47.60 734 1386 8.88 14.81 58 240 182.50 77.50 74 -0.00 260.6 1338 121 19870114 150000.00 160000.00 276.7 69.08 19.17 0 10.21 -38.42 757 1362 8.97 24.65 86 347 182.50 77.50 87 -0.00 283.1 1338 121 19870114 150000.00 160000.00 298.7 69.04 19.16 0 10.07 -44.20 862 1245 9.18 53.18 189 677 182.50 77.50 97 -0.00 305.6 1338 121 19870114 150000.00 160000.00 320.7 69.01 19.16 0 10.03 -46.31 690 1347 9.22 61.83 199 900 182.50 77.50 100 -0.00 328.1 1338 121 19870114 150000.00 160000.00 342.7 68.97 19.15 0 9.93 -85.13 620 1249 9.37 102.98 262 1278 182.50 77.50 100 -0.00 350.6 1338 121 19870114 150000.00 160000.00 364.7 68.94 19.15 3 8.88 -85.59 1187 12 8.79 500.52 814 45 182.50 77.50 100 -0.00 373.0 1338 121 19870114 150000.00 160000.00 386.7 68.90 19.14 2 9.71 -0.00 1322 1816 10.14 1212.47 3283 15099 182.50 77.50 100 -0.00 395.5 1338 121 19870114 150000.00 160000.00 408.7 68.87 19.14 2 9.72 -0.00 1389 1873 10.17 1453.33 3620 16344 182.50 77.50 100 -0.00 418.0 1338 121 19870114 150000.00 160000.00 430.7 68.83 19.14 2 9.72 -0.00 1440 1898 10.20 1650.19 3884 17133 182.50 77.50 100 -0.00 440.5 1338 121 19870114 150000.00 160000.00 452.7 68.80 19.13 2 9.73 -0.00 1458 1915 10.21 1780.15 4030 17497 182.50 77.50 100 -0.00 463.0 1338 121 19870114 150000.00 160000.00 474.8 68.77 19.13 2 9.70 -0.00 1462 1930 10.24 2338.17 4263 18550 182.50 77.50 100 -0.00 485.5 1338 121 19870114 150000.00 160000.00 496.8 68.73 19.12 2 9.70 -0.00 1464 1945 10.26 2607.05 4408 18935 182.50 77.50 100 -0.00 507.9 1338 121 19870114 150000.00 160000.00 518.8 68.70 19.12 0 9.50 3550.05 113 280 9.34 273.47 100 445 182.50 77.50 100 -0.00 530.4 1338 121 19870114 150000.00 160000.00 540.8 68.67 19.12 0 10.37 1807.54 429 4924 9.78 88.58 177 5158 182.50 77.50 100 -0.00 552.9 1338 121 19870114 150000.00 160000.00 562.9 68.64 19.11 2 10.27 903.77 948 6084 10.41 615.88 1719 19733 182.50 77.50 100 -0.00 575.4 1338 121 19870114 150000.00 160000.00 584.9 68.61 19.11 3 6.00 0.00 1468 2007 7.50 24780.64 9775 27665 182.50 77.50 100 -0.00 597.9 1338 121 19870114 160000.00 170000.00 86.7 69.42 19.21 0 10.02 -49.24 114 114 8.81 6.32 18 18 182.50 77.50 0 4.43 88.8 1300 121 19870114 160000.00 170000.00 89.4 69.41 19.21 0 10.33 -1.22 112 112 8.67 2.80 5 5 182.50 77.50 0 4.25 91.5 1300 121 19870114 160000.00 170000.00 92.0 69.41 19.21 0 10.41 -53.66 129 129 8.67 3.39 7 7 182.50 77.50 0 4.07 94.2 1300 121 19870114 160000.00 170000.00 94.6 69.40 19.20 0 10.51 -61.21 112 112 9.84 14.55 170 170 182.50 77.50 0 4.20 96.9 1300 121 19870114 160000.00 170000.00 97.3 69.40 19.20 0 10.27 -3.17 257 96 9.16 4.95 33 41 182.50 77.50 0 3.70 99.6 1300 121 19870114 160000.00 170000.00 99.9 69.39 19.20 0 10.37 17.98 204 156 9.07 5.79 18 33 182.50 77.50 0 3.50 102.3 1300 121 19870114 160000.00 170000.00 102.5 69.39 19.20 0 10.32 37.49 231 138 9.03 6.57 20 32 182.50 77.50 0 3.30 105.0 1300 121 19870114 160000.00 170000.00 105.2 69.38 19.20 0 10.27 24.25 219 148 9.04 8.09 21 37 182.50 77.50 0 3.10 107.7 1300 121 19870114 160000.00 170000.00 107.8 69.38 19.20 0 10.15 -10.16 225 143 9.04 10.80 29 48 182.50 77.50 0 2.90 110.4 1300 121 19870114 160000.00 170000.00 110.5 69.37 19.20 0 10.22 -32.24 156 163 9.07 9.53 18 43 182.50 77.50 0 2.70 113.1 1300 121 19870114 160000.00 170000.00 113.1 69.37 19.20 0 10.14 -13.64 243 199 9.09 15.39 34 70 182.50 77.50 0 2.50 115.8 1300 121 19870114 160000.00 170000.00 115.7 69.36 19.20 0 10.18 -46.00 252 249 9.13 16.26 33 80 182.50 77.50 0 2.31 118.5 1300 121 19870114 160000.00 170000.00 118.4 69.36 19.20 0 10.07 -16.62 435 253 9.25 27.43 91 154 182.50 77.50 0 2.13 121.2 1300 121 19870114 160000.00 170000.00 121.0 69.36 19.20 0 10.27 2.71 336 414 9.23 21.43 44 132 182.50 77.50 0 1.96 123.9 1300 121 19870114 160000.00 170000.00 123.6 69.35 19.20 0 10.07 39.75 662 258 9.35 34.30 163 215 182.50 77.50 0 1.83 126.6 1300 121 19870114 160000.00 170000.00 126.3 69.35 19.20 0 10.30 -8.42 360 555 9.32 24.31 54 196 182.50 77.50 0 1.70 129.3 1300 121 19870114 160000.00 170000.00 128.9 69.34 19.20 0 10.20 -1.33 473 411 9.31 31.96 89 198 182.50 77.50 0 1.60 132.0 1300 121 19870114 160000.00 170000.00 131.5 69.34 19.20 0 10.17 64.64 508 410 9.37 37.99 117 249 182.50 77.50 0 1.50 134.7 1300 121 19870114 160000.00 170000.00 134.2 69.33 19.20 0 10.13 6.13 707 394 9.45 47.34 201 334 182.50 77.50 0 1.41 137.4 1300 121 19870114 160000.00 170000.00 136.8 69.33 19.20 0 10.28 -35.07 482 757 9.45 41.92 100 373 182.50 77.50 0 1.33 140.1 1300 121 19870114 160000.00 170000.00 139.5 69.32 19.19 0 10.39 5.72 436 880 9.45 30.79 69 321 182.50 77.50 0 1.25 142.8 1300 121 19870114 160000.00 170000.00 142.1 69.32 19.19 0 10.25 23.33 609 753 9.50 53.52 156 471 182.50 77.50 0 1.17 145.5 1300 121 19870114 160000.00 170000.00 144.7 69.31 19.19 0 10.15 16.42 1071 604 9.67 84.85 431 766 182.50 77.50 1 1.10 148.2 1300 121 19870114 160000.00 170000.00 147.4 69.31 19.19 0 10.25 10.68 643 994 9.61 73.57 208 770 182.50 77.50 2 1.04 150.9 1300 121 19870114 160000.00 170000.00 150.0 69.30 19.19 0 10.32 -201.30 885 1387 9.70 92.02 306 1150 182.50 77.50 3 0.97 153.6 1300 121 19870114 160000.00 170000.00 152.6 69.30 19.19 0 10.23 -154.15 884 1076 9.70 106.65 368 1125 182.50 77.50 4 0.91 156.3 1300 121 19870114 160000.00 170000.00 155.3 69.29 19.19 0 10.18 -32.48 413 1040 9.67 87.90 187 1075 182.50 77.50 5 0.85 159.0 1300 121 19870114 160000.00 170000.00 157.9 69.29 19.19 0 10.21 16.34 803 936 9.72 104.18 376 1094 182.50 77.50 6 0.79 161.7 1300 121 19870114 160000.00 170000.00 160.6 69.28 19.19 0 10.22 -13.60 222 774 9.64 54.08 90 699 182.50 77.50 7 0.74 164.4 1300 121 19870114 160000.00 170000.00 163.2 69.28 19.19 0 10.25 -43.88 279 860 9.64 59.08 105 718 182.50 77.50 9 0.69 167.1 1300 121 19870114 160000.00 170000.00 165.8 69.27 19.19 0 10.17 -1.39 425 925 9.71 105.13 225 1103 182.50 77.50 11 0.63 169.7 1300 121 19870114 160000.00 170000.00 168.5 69.27 19.19 0 10.37 -137.73 179 1378 9.72 46.92 81 1343 182.50 77.50 14 0.58 172.4 1300 121 19870114 160000.00 170000.00 171.1 69.26 19.19 0 10.49 108.03 557 2343 9.84 80.88 183 1744 182.50 77.50 16 0.54 175.1 1300 121 19870114 160000.00 170000.00 173.7 69.26 19.19 0 10.08 -139.97 504 875 9.81 169.90 415 1670 182.50 77.50 19 0.49 177.8 1300 121 19870114 160000.00 170000.00 176.4 69.25 19.19 2 9.73 -0.00 694 786 10.14 663.89 2244 6863 182.50 77.50 22 0.44 180.5 1300 121 19870114 160000.00 170000.00 179.0 69.25 19.19 2 9.71 -0.00 699 801 10.16 799.99 2441 7532 182.50 77.50 24 0.40 183.2 1300 121 19870114 160000.00 170000.00 181.7 69.25 19.19 2 9.71 -0.00 705 815 10.16 868.44 2519 7835 182.50 77.50 27 0.35 185.9 1300 121 19870114 160000.00 170000.00 184.3 69.24 19.18 2 9.78 -0.00 709 830 10.15 695.78 2219 6814 182.50 77.50 30 0.31 188.6 1300 121 19870114 160000.00 170000.00 186.9 69.24 19.18 2 9.80 -0.00 713 844 10.16 647.26 2132 6674 182.50 77.50 32 0.26 191.3 1300 121 19870114 160000.00 170000.00 189.6 69.23 19.18 2 9.84 -0.00 717 859 10.15 608.46 1973 6113 182.50 77.50 35 0.22 194.0 1300 121 19870114 160000.00 170000.00 192.2 69.23 19.18 2 9.82 -0.00 721 873 10.17 691.10 2197 6883 182.50 77.50 37 0.18 196.7 1300 121 19870114 160000.00 170000.00 194.8 69.22 19.18 2 9.88 -0.00 724 887 10.15 586.62 1873 5897 182.50 77.50 39 0.14 199.4 1300 121 19870114 160000.00 170000.00 197.5 69.22 19.18 2 9.82 -0.00 727 902 10.21 788.82 2393 7532 182.50 77.50 41 0.10 202.1 1300 121 19870114 160000.00 170000.00 200.1 69.21 19.18 2 9.81 -0.00 732 916 10.23 858.74 2602 8265 182.50 77.50 44 0.06 204.8 1300 121 19870114 160000.00 170000.00 202.8 69.21 19.18 2 9.77 -0.00 738 931 10.24 1129.08 2917 9230 182.50 77.50 45 0.03 207.5 1300 121 19870114 160000.00 170000.00 205.4 69.20 19.18 2 9.78 -0.00 747 945 10.26 1118.33 3068 9607 182.50 77.50 47 0.01 210.2 1300 121 19870114 160000.00 170000.00 208.0 69.20 19.18 2 9.75 -0.00 755 959 10.27 1415.34 3273 10263 182.50 77.50 49 -0.00 212.9 1300 121 19870114 160000.00 170000.00 210.7 69.19 19.18 2 9.76 -0.00 763 974 10.29 1419.56 3377 10568 182.50 77.50 50 -0.00 215.6 1300 121 19870114 160000.00 170000.00 213.3 69.19 19.18 2 9.74 -0.00 772 988 10.30 1623.36 3698 11397 182.50 77.50 52 -0.00 218.3 1300 121 19870114 160000.00 170000.00 215.9 69.19 19.18 2 9.82 -0.00 780 1003 10.28 1194.44 3102 9812 182.50 77.50 53 -0.00 221.0 1300 121 19870114 160000.00 170000.00 218.6 69.18 19.18 2 9.78 -0.00 789 1017 10.31 1545.05 3552 11013 182.50 77.50 55 -0.00 223.7 1300 121 19870114 160000.00 170000.00 221.2 69.18 19.18 2 9.90 -0.00 797 1031 10.28 924.99 2628 8487 182.50 77.50 56 -0.00 226.4 1300 121 19870114 160000.00 170000.00 223.9 69.17 19.18 2 9.84 -0.00 805 1046 10.31 1274.86 3254 10436 182.50 77.50 58 -0.00 229.1 1300 121 19870114 160000.00 170000.00 226.5 69.17 19.18 2 9.94 -0.00 814 1060 10.29 909.90 2509 8184 182.50 77.50 60 -0.00 231.8 1300 121 19870114 160000.00 170000.00 229.1 69.16 19.18 2 9.83 -0.00 822 1075 10.34 1557.61 3632 11311 182.50 77.50 61 -0.00 234.5 1300 121 19870114 160000.00 170000.00 231.8 69.16 19.17 2 9.80 -0.00 831 1089 10.36 1843.73 4020 12275 182.50 77.50 63 -0.00 237.2 1300 121 19870114 160000.00 170000.00 234.4 69.15 19.17 2 9.73 -0.00 839 1103 10.39 2598.85 4989 14242 182.50 77.50 64 -0.00 239.9 1300 121 19870114 160000.00 170000.00 237.1 69.15 19.17 2 9.76 -0.00 847 1118 10.40 2388.78 4803 13986 182.50 77.50 66 -0.00 242.6 1300 121 19870114 160000.00 170000.00 239.7 69.14 19.17 2 9.75 -0.00 856 1132 10.40 2501.75 4773 14098 182.50 77.50 67 -0.00 245.3 1300 121 19870114 160000.00 170000.00 242.3 69.14 19.17 2 9.76 -0.00 864 1147 10.41 2500.96 4958 14373 182.50 77.50 68 -0.00 248.0 1300 121 19870114 160000.00 170000.00 144.8 69.31 19.19 0 10.08 2.33 555 492 7.99 1.00 7 16 182.50 77.50 1 1.10 148.2 1300 121 19870114 160000.00 170000.00 166.7 69.27 19.19 0 10.05 -5.17 628 751 7.99 1.62 10 28 182.50 77.50 12 0.62 170.7 1300 121 19870114 160000.00 170000.00 188.7 69.23 19.18 0 10.02 -15.95 627 1010 8.10 3.51 13 49 182.50 77.50 34 0.24 193.2 1300 121 19870114 160000.00 170000.00 210.7 69.19 19.18 0 10.07 -32.93 704 1419 8.24 5.60 18 82 182.50 77.50 50 -0.00 215.6 1300 121 19870114 160000.00 170000.00 232.7 69.16 19.17 0 10.10 -20.42 662 1720 8.37 7.87 20 117 182.50 77.50 63 -0.00 238.1 1300 121 19870114 160000.00 170000.00 254.7 69.12 19.17 0 10.02 -3.25 663 1695 8.51 13.03 32 188 182.50 77.50 74 -0.00 260.6 1300 121 19870114 160000.00 170000.00 276.7 69.08 19.17 0 9.90 -40.48 704 1523 8.68 23.31 61 325 182.50 77.50 87 -0.00 283.1 1300 121 19870114 160000.00 170000.00 298.7 69.04 19.16 0 9.81 -44.88 691 1538 8.88 43.61 106 610 182.50 77.50 97 -0.00 305.6 1300 121 19870114 160000.00 170000.00 320.7 69.01 19.16 0 8.74 27.70 1696 17 7.81 82.97 270 8 182.50 77.50 100 -0.00 328.1 1300 121 19870114 160000.00 170000.00 342.7 68.97 19.15 3 8.60 16.78 1273 13 7.73 104.88 258 6 182.50 77.50 100 -0.00 350.6 1300 121 19870114 160000.00 170000.00 364.7 68.94 19.15 0 8.35 -16.68 1 2 8.75 84.15 4 9 182.50 77.50 100 -0.00 373.0 1300 121 19870114 160000.00 170000.00 386.7 68.90 19.14 0 10.49 -487.52 1182 24485 9.63 134.06 221 9851 182.50 77.50 100 -0.00 395.5 1300 121 19870114 160000.00 170000.00 408.7 68.87 19.14 0 9.91 685.25 790 4679 9.23 217.68 205 2426 182.50 77.50 100 -0.00 418.0 1300 121 19870114 160000.00 170000.00 430.7 68.83 19.14 3 7.94 1302.19 207 2 7.31 190.69 62 1 182.50 77.50 100 -0.00 440.5 1300 121 19870114 160000.00 170000.00 452.7 68.80 19.13 3 8.23 925.31 777 8 7.59 276.14 225 5 182.50 77.50 100 -0.00 463.0 1300 121 19870114 160000.00 170000.00 474.8 68.77 19.13 0 9.71 -481.93 67 742 8.19 13.04 2 45 182.50 77.50 100 -0.00 485.5 1300 121 19870114 160000.00 170000.00 496.8 68.73 19.12 2 9.71 -240.97 764 4747 9.91 1236.96 1838 18861 182.50 77.50 100 -0.00 507.9 1300 121 19870114 160000.00 170000.00 518.8 68.70 19.12 2 9.70 -0.00 1462 1916 10.15 1231.05 2956 13935 182.50 77.50 100 -0.00 530.4 1300 121 19870114 160000.00 170000.00 540.8 68.67 19.12 2 9.70 -0.00 1463 1941 10.23 1785.60 3564 16644 182.50 77.50 100 -0.00 552.9 1300 121 19870114 160000.00 170000.00 562.9 68.64 19.11 2 9.70 -0.00 1463 1966 10.09 877.35 2744 13243 182.50 77.50 100 -0.00 575.4 1300 121 19870114 160000.00 170000.00 584.9 68.61 19.11 2 9.70 -0.00 1463 1986 9.99 505.07 2382 11350 182.50 77.50 100 -0.00 597.9 1300 121 19870114 170000.00 180000.00 86.7 69.42 19.21 0 10.35 -76.66 167 167 8.79 4.48 10 10 182.50 77.50 0 4.42 88.8 1316 121 19870114 170000.00 180000.00 89.4 69.41 19.21 0 10.48 -24.70 103 103 8.63 1.93 3 3 182.50 77.50 0 4.23 91.5 1316 121 19870114 170000.00 180000.00 92.0 69.41 19.21 0 10.57 -56.62 149 149 8.73 2.58 8 8 182.50 77.50 0 4.17 94.2 1316 121 19870114 170000.00 180000.00 94.6 69.40 19.20 0 10.56 -9.24 175 175 8.84 3.16 13 13 182.50 77.50 0 4.03 96.9 1316 121 19870114 170000.00 180000.00 97.3 69.40 19.20 0 10.53 2.00 213 112 9.20 3.51 17 25 182.50 77.50 0 3.68 99.6 1316 121 19870114 170000.00 180000.00 99.9 69.39 19.20 0 10.58 8.70 204 153 9.12 3.63 12 22 182.50 77.50 0 3.48 102.3 1316 121 19870114 170000.00 180000.00 102.5 69.39 19.20 0 10.56 12.63 189 154 9.09 4.18 10 21 182.50 77.50 0 3.29 105.0 1316 121 19870114 170000.00 180000.00 105.2 69.38 19.20 0 10.54 5.96 185 164 9.07 4.75 10 21 182.50 77.50 0 3.09 107.7 1316 121 19870114 170000.00 180000.00 107.8 69.38 19.20 0 10.53 7.76 195 162 9.06 5.02 11 22 182.50 77.50 0 2.89 110.4 1316 121 19870114 170000.00 180000.00 110.5 69.37 19.20 0 10.45 -9.76 212 163 9.07 6.51 14 28 182.50 77.50 0 2.69 113.1 1316 121 19870114 170000.00 180000.00 113.1 69.37 19.20 0 10.37 -8.57 232 206 9.11 9.41 20 44 182.50 77.50 0 2.50 115.8 1316 121 19870114 170000.00 180000.00 115.7 69.36 19.20 0 10.31 -19.23 288 223 9.16 12.80 30 60 182.50 77.50 0 2.31 118.5 1316 121 19870114 170000.00 180000.00 118.4 69.36 19.20 0 10.42 -14.66 294 347 9.20 12.43 25 71 182.50 77.50 0 2.13 121.2 1316 121 19870114 170000.00 180000.00 121.0 69.36 19.20 0 10.33 4.94 339 401 9.26 18.59 41 117 182.50 77.50 0 1.96 123.9 1316 121 19870114 170000.00 180000.00 123.6 69.35 19.20 0 10.20 -2.11 287 435 9.32 29.01 53 191 182.50 77.50 0 1.83 126.6 1316 121 19870114 170000.00 180000.00 126.3 69.35 19.20 0 10.13 -5.15 564 519 9.43 51.07 163 386 182.50 77.50 0 1.70 129.3 1316 121 19870114 170000.00 180000.00 128.9 69.34 19.20 3 9.75 -1.00 1423 14 8.77 67.03 300 17 182.50 77.50 0 1.60 132.0 1316 121 19870114 170000.00 180000.00 131.5 69.34 19.20 0 9.94 -166.37 319 277 9.37 51.91 120 276 182.50 77.50 0 1.50 134.7 1316 121 19870114 170000.00 180000.00 134.2 69.33 19.20 0 10.28 -289.72 785 1178 9.61 77.80 238 869 182.50 77.50 0 1.41 137.4 1316 121 19870114 170000.00 180000.00 136.8 69.33 19.20 0 10.09 26.52 181 368 9.41 34.65 55 254 182.50 77.50 0 1.32 140.1 1316 121 19870114 170000.00 180000.00 139.5 69.32 19.19 0 10.16 -118.22 488 667 9.53 65.17 166 547 182.50 77.50 0 1.24 142.8 1316 121 19870114 170000.00 180000.00 142.1 69.32 19.19 3 9.60 12.93 998 10 8.69 85.11 226 5 182.50 77.50 0 1.16 145.5 1316 121 19870114 170000.00 180000.00 144.7 69.31 19.19 0 10.13 -20.21 409 650 9.57 69.05 162 612 182.50 77.50 1 1.09 148.2 1316 121 19870114 170000.00 180000.00 147.4 69.31 19.19 3 9.64 -34.49 1341 13 8.75 103.25 315 7 182.50 77.50 2 1.03 150.9 1316 121 19870114 170000.00 180000.00 150.0 69.30 19.19 2 9.80 -0.00 606 626 9.89 279.08 922 2641 182.50 77.50 3 0.96 153.6 1316 121 19870114 170000.00 180000.00 152.6 69.30 19.19 2 9.75 -0.00 619 645 9.94 362.59 1183 3467 182.50 77.50 4 0.90 156.3 1316 121 19870114 170000.00 180000.00 155.3 69.29 19.19 2 9.71 -0.00 630 663 10.01 439.92 1496 4427 182.50 77.50 5 0.84 159.0 1316 121 19870114 170000.00 180000.00 157.9 69.29 19.19 2 9.72 -0.00 641 681 10.03 472.30 1575 4707 182.50 77.50 6 0.78 161.7 1316 121 19870114 170000.00 180000.00 160.6 69.28 19.19 2 9.72 -0.00 650 697 10.06 487.13 1660 5041 182.50 77.50 7 0.73 164.4 1316 121 19870114 170000.00 180000.00 163.2 69.28 19.19 2 9.75 -0.00 659 713 10.05 461.92 1597 4826 182.50 77.50 9 0.67 167.1 1316 121 19870114 170000.00 180000.00 165.8 69.27 19.19 2 9.73 -0.00 667 729 10.08 569.45 1801 5435 182.50 77.50 11 0.62 169.7 1316 121 19870114 170000.00 180000.00 168.5 69.27 19.19 2 9.74 -0.00 675 744 10.11 568.46 1903 5852 182.50 77.50 14 0.57 172.4 1316 121 19870114 170000.00 180000.00 171.1 69.26 19.19 2 9.76 -0.00 682 760 10.12 588.17 1976 5981 182.50 77.50 16 0.52 175.1 1316 121 19870114 170000.00 180000.00 173.7 69.26 19.19 2 9.84 -0.00 688 775 10.06 433.45 1537 4610 182.50 77.50 19 0.48 177.8 1316 121 19870114 170000.00 180000.00 176.4 69.25 19.19 2 9.84 -0.00 694 790 10.09 463.05 1624 4916 182.50 77.50 22 0.43 180.5 1316 121 19870114 170000.00 180000.00 179.0 69.25 19.19 2 9.77 -0.00 699 805 10.16 666.03 2197 6778 182.50 77.50 24 0.38 183.2 1316 121 19870114 170000.00 180000.00 181.7 69.25 19.19 2 9.79 -0.00 705 820 10.16 694.91 2135 6577 182.50 77.50 27 0.34 185.9 1316 121 19870114 170000.00 180000.00 184.3 69.24 19.18 2 9.78 -0.00 709 835 10.19 767.25 2364 7344 182.50 77.50 30 0.29 188.6 1316 121 19870114 170000.00 180000.00 186.9 69.24 19.18 2 9.78 -0.00 713 851 10.20 795.87 2455 7655 182.50 77.50 32 0.25 191.3 1316 121 19870114 170000.00 180000.00 189.6 69.23 19.18 2 9.75 -0.00 717 866 10.22 995.90 2806 8669 182.50 77.50 35 0.21 194.0 1316 121 19870114 170000.00 180000.00 192.2 69.23 19.18 2 9.75 -0.00 721 881 10.23 1055.82 2827 8921 182.50 77.50 37 0.17 196.7 1316 121 19870114 170000.00 180000.00 194.8 69.22 19.18 2 9.84 -0.00 724 896 10.21 759.32 2261 7208 182.50 77.50 39 0.13 199.4 1316 121 19870114 170000.00 180000.00 197.5 69.22 19.18 2 9.82 -0.00 727 911 10.23 910.02 2552 8151 182.50 77.50 41 0.09 202.1 1316 121 19870114 170000.00 180000.00 200.1 69.21 19.18 2 9.84 -0.00 732 926 10.22 857.09 2516 7973 182.50 77.50 44 0.05 204.8 1316 121 19870114 170000.00 180000.00 202.8 69.21 19.18 2 9.79 -0.00 738 941 10.27 1150.05 3019 9500 182.50 77.50 45 0.02 207.5 1316 121 19870114 170000.00 180000.00 205.4 69.20 19.18 2 9.73 -0.00 747 956 10.29 1492.86 3641 11025 182.50 77.50 47 0.01 210.2 1316 121 19870114 170000.00 180000.00 208.0 69.20 19.18 2 9.73 -0.00 755 971 10.30 1632.98 3677 11212 182.50 77.50 49 -0.00 212.9 1316 121 19870114 170000.00 180000.00 210.7 69.19 19.18 2 9.71 -0.00 763 986 10.32 1876.55 4139 12189 182.50 77.50 50 -0.00 215.6 1316 121 19870114 170000.00 180000.00 213.3 69.19 19.18 2 9.78 -0.00 772 1002 10.31 1452.60 3533 10980 182.50 77.50 52 -0.00 218.3 1316 121 19870114 170000.00 180000.00 215.9 69.19 19.18 2 9.79 -0.00 780 1017 10.33 1446.38 3550 11066 182.50 77.50 53 -0.00 221.0 1316 121 19870114 170000.00 180000.00 218.6 69.18 19.18 2 9.78 -0.00 789 1032 10.33 1690.30 3748 11566 182.50 77.50 55 -0.00 223.7 1316 121 19870114 170000.00 180000.00 221.2 69.18 19.18 2 9.71 -0.00 797 1047 10.37 2222.63 4776 13576 182.50 77.50 56 -0.00 226.4 1316 121 19870114 170000.00 180000.00 223.9 69.17 19.18 2 9.70 -0.00 805 1062 10.37 2515.49 4908 13911 182.50 77.50 58 -0.00 229.1 1316 121 19870114 170000.00 180000.00 226.5 69.17 19.18 2 9.81 -0.00 814 1077 10.36 1716.86 3845 11927 182.50 77.50 60 -0.00 231.8 1316 121 19870114 170000.00 180000.00 229.1 69.16 19.18 2 9.80 -0.00 822 1092 10.37 1772.34 4030 12397 182.50 77.50 61 -0.00 234.5 1316 121 19870114 170000.00 180000.00 231.8 69.16 19.17 2 9.77 -0.00 831 1107 10.39 2192.75 4479 13412 182.50 77.50 63 -0.00 237.2 1316 121 19870114 170000.00 180000.00 234.4 69.15 19.17 2 9.70 -0.00 839 1122 10.42 3198.68 5663 15452 182.50 77.50 64 -0.00 239.9 1316 121 19870114 170000.00 180000.00 237.1 69.15 19.17 2 9.70 -0.00 847 1137 10.43 3168.33 5784 15781 182.50 77.50 66 -0.00 242.6 1316 121 19870114 170000.00 180000.00 239.7 69.14 19.17 2 9.70 -0.00 856 1153 10.44 3494.69 5941 16132 182.50 77.50 67 -0.00 245.3 1316 121 19870114 170000.00 180000.00 242.3 69.14 19.17 2 9.70 -0.00 864 1168 10.43 3879.11 5899 16177 182.50 77.50 68 -0.00 248.0 1316 121 19870114 170000.00 180000.00 144.8 69.31 19.19 0 9.98 1.90 532 380 7.91 1.00 7 13 182.50 77.50 1 1.09 148.2 1316 121 19870114 170000.00 180000.00 166.7 69.27 19.19 0 9.92 -7.07 687 582 8.02 2.22 14 30 182.50 77.50 12 0.60 170.7 1316 121 19870114 170000.00 180000.00 188.7 69.23 19.18 0 9.89 -18.76 708 754 8.20 4.59 23 61 182.50 77.50 34 0.22 193.2 1316 121 19870114 170000.00 180000.00 210.7 69.19 19.18 0 9.98 -27.23 741 1234 8.34 7.46 28 110 182.50 77.50 50 -0.00 215.6 1316 121 19870114 170000.00 180000.00 232.7 69.16 19.17 0 10.04 19.06 748 1643 8.46 10.36 31 156 182.50 77.50 63 -0.00 238.1 1316 121 19870114 170000.00 180000.00 254.7 69.12 19.17 0 10.00 34.08 680 1690 8.57 15.88 40 229 182.50 77.50 74 -0.00 260.6 1316 121 19870114 170000.00 180000.00 276.7 69.08 19.17 0 9.83 76.66 716 1291 8.76 28.40 81 383 182.50 77.50 87 -0.00 283.1 1316 121 19870114 170000.00 180000.00 298.7 69.04 19.16 0 9.54 24.44 759 664 9.00 48.45 189 585 182.50 77.50 97 -0.00 305.6 1316 121 19870114 170000.00 180000.00 320.7 69.01 19.16 0 8.61 35.26 625 7 8.35 51.10 126 22 182.50 77.50 100 -0.00 328.1 1316 121 19870114 170000.00 180000.00 342.7 68.97 19.15 3 8.74 -386.22 2862 29 7.94 167.12 622 15 182.50 77.50 100 -0.00 350.6 1316 121 19870114 170000.00 180000.00 364.7 68.94 19.15 0 9.10 21.73 409 223 9.08 101.64 268 611 182.50 77.50 100 -0.00 373.0 1316 121 19870114 170000.00 180000.00 386.7 68.90 19.14 3 8.19 13.24 350 3 7.73 140.76 194 5 182.50 77.50 100 -0.00 395.5 1316 121 19870114 170000.00 180000.00 408.7 68.87 19.14 0 9.96 -503.69 156 2778 8.43 27.74 5 170 182.50 77.50 100 -0.00 418.0 1316 121 19870114 170000.00 180000.00 430.7 68.83 19.14 2 9.85 -251.84 798 7605 9.93 1065.73 1532 22400 182.50 77.50 100 -0.00 440.5 1316 121 19870114 170000.00 180000.00 452.7 68.80 19.13 2 9.70 -0.00 1457 1826 9.82 287.20 1531 7027 182.50 77.50 100 -0.00 463.0 1316 121 19870114 170000.00 180000.00 474.8 68.77 19.13 2 9.70 -0.00 1460 1852 9.85 316.81 1668 7659 182.50 77.50 100 -0.00 485.5 1316 121 19870114 170000.00 180000.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1879 9.90 360.83 1867 8667 182.50 77.50 100 -0.00 507.9 1316 121 19870114 170000.00 180000.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1906 9.92 424.39 1965 9222 182.50 77.50 100 -0.00 530.4 1316 121 19870114 170000.00 180000.00 540.8 68.67 19.12 2 9.70 -0.00 1461 1932 9.96 443.65 2172 10260 182.50 77.50 100 -0.00 552.9 1316 121 19870114 170000.00 180000.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1957 9.99 495.14 2323 11018 182.50 77.50 100 -0.00 575.4 1316 121 19870114 170000.00 180000.00 584.9 68.61 19.11 2 9.70 -0.00 1462 1977 10.01 534.89 2499 11851 182.50 77.50 100 -0.00 597.9 1316 121 19870114 180000.00 190000.00 86.7 69.42 19.21 0 9.95 -216.71 64 64 8.65 5.80 13 13 182.50 77.50 0 4.41 88.8 1325 121 19870114 180000.00 190000.00 89.4 69.41 19.21 0 11.10 -26.39 1 1 11.85 2.05 6 6 182.50 77.50 0 4.23 91.5 1325 121 19870114 180000.00 190000.00 92.0 69.41 19.21 0 10.28 -7.88 94 94 8.58 3.50 5 5 182.50 77.50 0 4.00 94.2 1325 121 19870114 180000.00 190000.00 94.6 69.40 19.20 0 10.21 1.99 172 172 8.90 6.36 31 31 182.50 77.50 0 4.06 96.9 1325 121 19870114 180000.00 190000.00 97.3 69.40 19.20 0 10.06 24.61 249 97 9.16 7.77 50 64 182.50 77.50 0 3.66 99.6 1325 121 19870114 180000.00 190000.00 99.9 69.39 19.20 0 10.13 6.95 218 123 9.07 8.62 33 51 182.50 77.50 0 3.47 102.3 1325 121 19870114 180000.00 190000.00 102.5 69.39 19.20 0 10.19 6.73 187 151 9.05 8.92 22 44 182.50 77.50 0 3.28 105.0 1325 121 19870114 180000.00 190000.00 105.2 69.38 19.20 0 10.24 3.47 188 176 9.04 8.78 19 43 182.50 77.50 0 3.09 107.7 1325 121 19870114 180000.00 190000.00 107.8 69.38 19.20 0 10.21 6.23 181 156 9.04 9.43 20 42 182.50 77.50 0 2.89 110.4 1325 121 19870114 180000.00 190000.00 110.5 69.37 19.20 0 10.20 -26.77 258 176 9.03 11.52 28 49 182.50 77.50 0 2.70 113.1 1325 121 19870114 180000.00 190000.00 113.1 69.37 19.20 0 10.16 -8.75 313 196 9.10 14.99 41 71 182.50 77.50 0 2.50 115.8 1325 121 19870114 180000.00 190000.00 115.7 69.36 19.20 0 10.33 11.16 262 317 9.12 12.20 24 68 182.50 77.50 0 2.31 118.5 1325 121 19870114 180000.00 190000.00 118.4 69.36 19.20 0 10.35 -5.83 364 336 9.16 14.71 34 80 182.50 77.50 0 2.14 121.2 1325 121 19870114 180000.00 190000.00 121.0 69.36 19.20 0 10.32 -7.73 399 336 9.21 16.84 46 98 182.50 77.50 0 1.97 123.9 1325 121 19870114 180000.00 190000.00 123.6 69.35 19.20 0 10.26 -31.77 368 339 9.21 20.29 49 113 182.50 77.50 0 1.83 126.6 1325 121 19870114 180000.00 190000.00 126.3 69.35 19.20 0 10.31 -36.98 436 430 9.27 22.32 58 143 182.50 77.50 0 1.70 129.3 1325 121 19870114 180000.00 190000.00 128.9 69.34 19.20 0 10.31 -46.27 391 489 9.29 23.81 56 166 182.50 77.50 0 1.60 132.0 1325 121 19870114 180000.00 190000.00 131.5 69.34 19.20 0 10.27 -25.34 458 508 9.33 30.16 78 211 182.50 77.50 0 1.49 134.7 1325 121 19870114 180000.00 190000.00 134.2 69.33 19.20 0 10.20 -45.71 443 511 9.37 37.94 98 277 182.50 77.50 0 1.40 137.4 1325 121 19870114 180000.00 190000.00 136.8 69.33 19.20 0 10.08 -36.63 1305 373 9.68 69.24 503 610 182.50 77.50 0 1.32 140.1 1325 121 19870114 180000.00 190000.00 139.5 69.32 19.19 0 10.32 -7.77 425 726 9.42 35.11 78 310 182.50 77.50 0 1.24 142.8 1325 121 19870114 180000.00 190000.00 142.1 69.32 19.19 0 10.21 -147.63 594 667 9.49 55.57 160 451 182.50 77.50 0 1.16 145.5 1325 121 19870114 180000.00 190000.00 144.7 69.31 19.19 0 9.89 51.33 857 141 9.64 64.24 437 406 182.50 77.50 1 1.09 148.2 1325 121 19870114 180000.00 190000.00 147.4 69.31 19.19 0 10.05 96.93 1213 415 9.74 87.37 605 807 182.50 77.50 2 1.02 150.9 1325 121 19870114 180000.00 190000.00 150.0 69.30 19.19 0 10.20 82.40 449 784 9.56 64.38 147 596 182.50 77.50 3 0.96 153.6 1325 121 19870114 180000.00 190000.00 152.6 69.30 19.19 3 9.77 31.18 4131 41 8.88 155.77 912 22 182.50 77.50 4 0.89 156.3 1325 121 19870114 180000.00 190000.00 155.3 69.29 19.19 0 9.99 -15.89 425 473 9.58 94.95 236 661 182.50 77.50 5 0.83 159.0 1325 121 19870114 180000.00 190000.00 157.9 69.29 19.19 0 10.21 -42.24 230 641 9.57 48.69 80 500 182.50 77.50 6 0.78 161.7 1325 121 19870114 180000.00 190000.00 160.6 69.28 19.19 0 9.70 -152.03 504 137 9.67 99.97 482 554 182.50 77.50 7 0.72 164.4 1325 121 19870114 180000.00 190000.00 163.2 69.28 19.19 2 9.82 -0.00 659 714 9.95 327.97 1141 3381 182.50 77.50 9 0.67 167.1 1325 121 19870114 180000.00 190000.00 165.8 69.27 19.19 2 9.82 -0.00 667 730 9.97 369.38 1207 3621 182.50 77.50 11 0.62 169.7 1325 121 19870114 180000.00 190000.00 168.5 69.27 19.19 2 9.80 -0.00 675 746 10.02 420.87 1430 4324 182.50 77.50 14 0.57 172.4 1325 121 19870114 180000.00 190000.00 171.1 69.26 19.19 2 9.80 -0.00 682 762 10.03 433.64 1513 4513 182.50 77.50 16 0.52 175.1 1325 121 19870114 180000.00 190000.00 173.7 69.26 19.19 2 9.79 -0.00 688 777 10.07 497.94 1708 5212 182.50 77.50 19 0.47 177.8 1325 121 19870114 180000.00 190000.00 176.4 69.25 19.19 2 9.79 -0.00 694 793 10.09 528.84 1821 5577 182.50 77.50 22 0.42 180.5 1325 121 19870114 180000.00 190000.00 179.0 69.25 19.19 2 9.75 -0.00 699 808 10.13 666.56 2144 6628 182.50 77.50 24 0.38 183.2 1325 121 19870114 180000.00 190000.00 181.7 69.25 19.19 2 9.82 -0.00 705 824 10.11 567.17 1841 5711 182.50 77.50 27 0.33 185.9 1325 121 19870114 180000.00 190000.00 184.3 69.24 19.18 2 9.80 -0.00 709 840 10.14 648.31 2103 6533 182.50 77.50 30 0.29 188.6 1325 121 19870114 180000.00 190000.00 186.9 69.24 19.18 2 9.78 -0.00 713 855 10.17 717.73 2291 7232 182.50 77.50 32 0.24 191.3 1325 121 19870114 180000.00 190000.00 189.6 69.23 19.18 2 9.72 -0.00 717 871 10.21 977.52 2833 8834 182.50 77.50 35 0.20 194.0 1325 121 19870114 180000.00 190000.00 192.2 69.23 19.18 2 9.72 -0.00 721 886 10.22 1041.84 2968 9234 182.50 77.50 37 0.16 196.7 1325 121 19870114 180000.00 190000.00 194.8 69.22 19.18 2 9.70 -0.00 724 902 10.23 1241.26 3146 9846 182.50 77.50 39 0.12 199.4 1325 121 19870114 180000.00 190000.00 197.5 69.22 19.18 2 9.73 -0.00 727 917 10.24 1170.67 3144 9767 182.50 77.50 41 0.08 202.1 1325 121 19870114 180000.00 190000.00 200.1 69.21 19.18 2 9.74 -0.00 732 933 10.25 1211.35 3141 9888 182.50 77.50 44 0.04 204.8 1325 121 19870114 180000.00 190000.00 202.8 69.21 19.18 2 9.74 -0.00 738 948 10.25 1275.48 3181 10079 182.50 77.50 45 0.01 207.5 1325 121 19870114 180000.00 190000.00 205.4 69.20 19.18 2 9.70 -0.00 747 964 10.28 1614.05 3639 11222 182.50 77.50 47 0.00 210.2 1325 121 19870114 180000.00 190000.00 208.0 69.20 19.18 2 9.70 -0.00 755 979 10.29 1654.70 3859 11651 182.50 77.50 49 -0.00 212.9 1325 121 19870114 180000.00 190000.00 210.7 69.19 19.18 2 9.70 -0.00 763 995 10.30 1861.31 4014 12007 182.50 77.50 50 -0.00 215.6 1325 121 19870114 180000.00 190000.00 213.3 69.19 19.18 2 9.74 -0.00 772 1010 10.31 1610.48 3751 11605 182.50 77.50 52 -0.00 218.3 1325 121 19870114 180000.00 190000.00 215.9 69.19 19.18 2 9.75 -0.00 780 1026 10.32 1600.31 3726 11593 182.50 77.50 53 -0.00 221.0 1325 121 19870114 180000.00 190000.00 218.6 69.18 19.18 2 9.83 -0.00 789 1042 10.30 1258.88 3188 10248 182.50 77.50 55 -0.00 223.7 1325 121 19870114 180000.00 190000.00 221.2 69.18 19.18 2 9.84 -0.00 797 1057 10.31 1241.65 3144 10192 182.50 77.50 56 -0.00 226.4 1325 121 19870114 180000.00 190000.00 223.9 69.17 19.18 2 9.83 -0.00 805 1073 10.33 1366.43 3449 10992 182.50 77.50 58 -0.00 229.1 1325 121 19870114 180000.00 190000.00 226.5 69.17 19.18 2 9.75 -0.00 814 1088 10.35 1995.79 4261 12920 182.50 77.50 60 -0.00 231.8 1325 121 19870114 180000.00 190000.00 229.1 69.16 19.18 2 9.91 -0.00 822 1104 10.31 1108.53 2874 9399 182.50 77.50 61 -0.00 234.5 1325 121 19870114 180000.00 190000.00 231.8 69.16 19.17 2 9.91 -0.00 831 1119 10.33 1241.13 3059 10046 182.50 77.50 63 -0.00 237.2 1325 121 19870114 180000.00 190000.00 234.4 69.15 19.17 2 9.97 -0.00 839 1135 10.31 961.07 2609 8639 182.50 77.50 64 -0.00 239.9 1325 121 19870114 180000.00 190000.00 237.1 69.15 19.17 2 9.87 -0.00 847 1150 10.37 1528.92 3501 11430 182.50 77.50 66 -0.00 242.6 1325 121 19870114 180000.00 190000.00 239.7 69.14 19.17 2 9.81 -0.00 856 1166 10.38 1979.15 4159 13085 182.50 77.50 67 -0.00 245.3 1325 121 19870114 180000.00 190000.00 242.3 69.14 19.17 2 9.77 -0.00 864 1181 10.42 2470.76 4938 14572 182.50 77.50 68 -0.00 248.0 1325 121 19870114 180000.00 190000.00 144.8 69.31 19.19 0 10.10 -13.64 520 439 8.19 4.05 12 23 182.50 77.50 1 1.09 148.2 1325 121 19870114 180000.00 190000.00 166.7 69.27 19.19 0 10.00 -22.31 602 667 8.56 13.09 23 65 182.50 77.50 12 0.60 170.7 1325 121 19870114 180000.00 190000.00 188.7 69.23 19.18 0 9.88 -17.28 713 740 8.90 30.84 69 217 182.50 77.50 34 0.21 193.2 1325 121 19870114 180000.00 190000.00 210.7 69.19 19.18 0 9.70 -35.43 1140 536 9.38 71.63 366 774 182.50 77.50 50 -0.00 215.6 1325 121 19870114 180000.00 190000.00 232.7 69.16 19.17 0 9.96 16.58 758 1403 9.31 52.76 271 1277 182.50 77.50 63 -0.00 238.1 1325 121 19870114 180000.00 190000.00 254.7 69.12 19.17 0 9.84 57.34 777 1256 9.50 113.11 468 2122 182.50 77.50 74 -0.00 260.6 1325 121 19870114 180000.00 190000.00 276.7 69.08 19.17 2 9.76 -0.00 973 1383 9.78 248.65 1157 5117 182.50 77.50 87 -0.00 283.1 1325 121 19870114 180000.00 190000.00 298.7 69.04 19.16 2 9.70 -0.00 1043 1504 9.94 466.12 1807 8576 182.50 77.50 97 -0.00 305.6 1325 121 19870114 180000.00 190000.00 320.7 69.01 19.16 2 9.70 -0.00 1113 1576 10.00 607.76 2155 10168 182.50 77.50 100 -0.00 328.1 1325 121 19870114 180000.00 190000.00 342.7 68.97 19.15 2 9.70 -0.00 1183 1636 10.05 772.07 2536 11822 182.50 77.50 100 -0.00 350.6 1325 121 19870114 180000.00 190000.00 364.7 68.94 19.15 2 9.70 -0.00 1253 1695 10.10 963.94 2905 13369 182.50 77.50 100 -0.00 373.0 1325 121 19870114 180000.00 190000.00 386.7 68.90 19.14 2 9.70 -0.00 1322 1751 10.13 1182.80 3264 14783 182.50 77.50 100 -0.00 395.5 1325 121 19870114 180000.00 190000.00 408.7 68.87 19.14 2 9.70 -0.00 1389 1794 10.16 1429.20 3611 16032 182.50 77.50 100 -0.00 418.0 1325 121 19870114 180000.00 190000.00 430.7 68.83 19.14 2 9.70 -0.00 1439 1822 10.18 1662.96 3873 16906 182.50 77.50 100 -0.00 440.5 1325 121 19870114 180000.00 190000.00 452.7 68.80 19.13 2 9.70 -0.00 1457 1846 10.20 1888.61 4038 17496 182.50 77.50 100 -0.00 463.0 1325 121 19870114 180000.00 190000.00 474.8 68.77 19.13 2 9.70 -0.00 1460 1869 10.21 2113.58 4139 17921 182.50 77.50 100 -0.00 485.5 1325 121 19870114 180000.00 190000.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1892 10.23 2363.44 4242 18307 182.50 77.50 100 -0.00 507.9 1325 121 19870114 180000.00 190000.00 518.8 68.70 19.12 2 9.76 -0.00 1461 1915 10.22 1939.16 4186 17574 182.50 77.50 100 -0.00 530.4 1325 121 19870114 180000.00 190000.00 540.8 68.67 19.12 2 9.78 -0.00 1461 1937 10.48 4324.86 6228 21852 182.50 77.50 100 -0.00 552.9 1325 121 19870114 180000.00 190000.00 562.9 68.64 19.11 2 9.80 -0.00 1461 1959 10.58 6860.90 7290 23770 182.50 77.50 100 -0.00 575.4 1325 121 19870114 180000.00 190000.00 584.9 68.61 19.11 2 9.83 -0.00 1461 1976 10.52 4354.04 6182 21866 182.50 77.50 100 -0.00 597.9 1325 121 19870114 190000.00 200000.00 86.7 69.42 19.21 0 9.86 -63.18 253 253 8.96 23.33 55 55 182.58 77.50 0 4.41 88.8 1260 141 19870114 190000.00 200000.00 89.4 69.41 19.21 0 9.67 166.35 237 237 8.98 41.96 75 75 182.58 77.50 0 4.23 91.5 1260 141 19870114 190000.00 200000.00 92.0 69.41 19.20 3 9.88 395.36 111 111 8.73 27.96 13 13 182.58 77.50 0 -0.00 94.2 1260 141 19870114 190000.00 200000.00 94.6 69.40 19.20 0 10.11 3.96 2580 2580 10.14 24.43 5276 5276 182.58 77.50 0 5.48 96.9 1260 141 19870114 190000.00 200000.00 97.3 69.40 19.20 0 9.70 -9.00 96 180 9.64 49.24 159 647 182.58 77.50 0 3.67 99.6 1260 141 19870114 190000.00 200000.00 99.9 69.39 19.20 3 9.39 -10.82 247 2 8.57 24.59 57 3 182.58 77.50 0 3.48 102.3 1260 141 19870114 190000.00 200000.00 102.5 69.39 19.20 0 9.81 9.46 250 102 9.26 25.16 106 136 182.58 77.50 0 3.29 105.0 1260 141 19870114 190000.00 200000.00 105.2 69.38 19.20 0 10.22 41.14 195 177 9.18 12.36 30 64 182.58 77.50 0 3.10 107.7 1260 141 19870114 190000.00 200000.00 107.8 69.38 19.20 0 10.45 -1.80 178 184 9.18 7.37 16 37 182.58 77.50 0 2.90 110.4 1260 141 19870114 190000.00 200000.00 110.5 69.37 19.20 0 10.59 -9.95 200 201 9.20 5.71 13 29 182.58 77.50 0 2.71 113.1 1260 141 19870114 190000.00 200000.00 113.1 69.37 19.20 0 10.69 -5.27 289 267 9.27 6.41 15 35 182.58 77.50 0 2.51 115.8 1260 141 19870114 190000.00 200000.00 115.7 69.36 19.20 0 10.85 9.13 315 323 9.33 5.07 14 34 182.58 77.50 0 2.32 118.5 1260 141 19870114 190000.00 200000.00 118.4 69.36 19.20 0 10.85 -0.31 345 345 9.34 5.45 15 37 182.58 77.50 0 2.14 121.2 1260 141 19870114 190000.00 200000.00 121.0 69.36 19.20 0 10.80 -10.93 364 369 9.33 7.06 18 44 182.58 77.50 0 1.97 123.9 1260 141 19870114 190000.00 200000.00 123.6 69.35 19.20 0 10.78 -9.14 400 383 9.34 7.94 22 50 182.58 77.50 0 1.83 126.6 1260 141 19870114 190000.00 200000.00 126.3 69.35 19.20 0 10.77 -7.22 455 448 9.38 9.19 27 64 182.58 77.50 0 1.70 129.3 1260 141 19870114 190000.00 200000.00 128.9 69.34 19.20 0 10.76 -12.77 391 433 9.39 9.17 25 65 182.58 77.50 0 1.60 132.0 1260 141 19870114 190000.00 200000.00 131.5 69.34 19.20 0 10.72 -13.33 432 457 9.40 10.97 31 77 182.58 77.50 0 1.49 134.7 1260 141 19870114 190000.00 200000.00 134.2 69.33 19.19 0 10.75 -7.19 431 517 9.44 11.30 29 84 182.58 77.50 0 1.40 137.4 1260 141 19870114 190000.00 200000.00 136.8 69.33 19.19 0 10.71 0.82 429 568 9.47 13.10 32 104 182.58 77.50 0 1.31 140.1 1260 141 19870114 190000.00 200000.00 139.5 69.32 19.19 0 10.65 -8.08 577 551 9.53 17.75 59 139 182.58 77.50 0 1.23 142.8 1260 141 19870114 190000.00 200000.00 142.1 69.32 19.19 0 10.61 -1.42 473 481 9.50 18.13 54 130 182.58 77.50 0 1.16 145.5 1260 141 19870114 190000.00 200000.00 144.7 69.31 19.19 0 10.62 11.65 471 547 9.55 18.97 53 149 182.58 77.50 1 1.09 148.2 1260 141 19870114 190000.00 200000.00 147.4 69.31 19.19 0 10.55 9.89 534 507 9.56 24.63 79 179 182.58 77.50 2 1.02 150.9 1260 141 19870114 190000.00 200000.00 150.0 69.30 19.19 0 10.58 36.24 445 517 9.56 22.88 59 164 182.58 77.50 3 0.95 153.6 1260 141 19870114 190000.00 200000.00 152.6 69.30 19.19 0 10.60 6.11 508 662 9.67 25.36 70 228 182.58 77.50 4 0.89 156.3 1260 141 19870114 190000.00 200000.00 155.3 69.29 19.19 0 10.59 8.89 613 767 9.75 31.21 97 314 182.58 77.50 5 0.83 159.0 1260 141 19870114 190000.00 200000.00 157.9 69.29 19.19 0 10.55 34.47 561 713 9.74 35.68 102 324 182.58 77.50 6 0.78 161.7 1260 141 19870114 190000.00 200000.00 160.6 69.28 19.19 0 10.43 43.37 570 572 9.72 45.06 148 361 182.58 77.50 7 0.72 164.4 1260 141 19870114 190000.00 200000.00 163.2 69.28 19.19 0 10.46 109.29 281 520 9.65 31.87 64 269 182.58 77.50 9 0.67 167.1 1260 141 19870114 190000.00 200000.00 165.8 69.27 19.19 0 10.39 11.13 387 653 9.74 50.43 117 459 182.58 77.50 11 0.62 169.7 1260 141 19870114 190000.00 200000.00 168.5 69.27 19.19 0 10.49 -3.60 561 1037 9.94 61.25 162 765 182.58 77.50 14 0.56 172.4 1260 141 19870114 190000.00 200000.00 171.1 69.26 19.19 0 10.36 -118.22 501 632 9.80 70.49 192 570 182.58 77.50 16 0.52 175.1 1260 141 19870114 190000.00 200000.00 173.7 69.26 19.19 0 10.57 -17.40 576 1164 10.00 57.19 154 799 182.58 77.50 19 0.47 177.8 1260 141 19870114 190000.00 200000.00 176.4 69.25 19.19 0 10.62 63.90 317 966 9.86 37.02 68 495 182.58 77.50 22 0.42 180.5 1260 141 19870114 190000.00 200000.00 179.0 69.25 19.18 0 10.53 -153.97 327 1309 9.94 60.30 117 1061 182.58 77.50 24 0.37 183.2 1260 141 19870114 190000.00 200000.00 181.7 69.25 19.18 0 10.69 -65.03 330 1316 9.91 36.61 74 670 182.58 77.50 27 0.33 185.9 1260 141 19870114 190000.00 200000.00 184.3 69.24 19.18 0 10.40 34.09 241 838 9.91 65.55 105 855 182.58 77.50 30 0.29 188.6 1260 141 19870114 190000.00 200000.00 186.9 69.24 19.18 0 11.01 272.54 571 6018 10.03 31.67 120 3182 182.58 77.50 32 0.24 191.3 1260 141 19870114 190000.00 200000.00 189.6 69.23 19.18 0 10.20 191.78 6492 372 10.80 448.79 7931 6578 182.58 77.50 35 0.20 194.0 1260 141 19870114 190000.00 200000.00 192.2 69.23 19.18 2 10.15 -0.00 721 881 10.40 265.26 1048 3693 182.58 77.50 37 0.16 196.7 1260 141 19870114 190000.00 200000.00 194.8 69.22 19.18 2 10.16 -0.00 724 897 10.42 282.01 1063 3900 182.58 77.50 39 0.12 199.4 1260 141 19870114 190000.00 200000.00 197.5 69.22 19.18 2 10.10 -0.00 727 912 10.47 368.29 1328 4931 182.58 77.50 41 0.08 202.1 1260 141 19870114 190000.00 200000.00 200.1 69.21 19.18 2 10.17 -0.00 732 927 10.45 290.53 1126 4252 182.58 77.50 44 0.04 204.8 1260 141 19870114 190000.00 200000.00 202.8 69.21 19.18 2 10.17 -0.00 738 942 10.49 325.29 1210 4668 182.58 77.50 45 0.01 207.5 1260 141 19870114 190000.00 200000.00 205.4 69.20 19.18 2 10.04 -0.00 747 958 10.55 538.93 1925 7141 182.58 77.50 47 0.00 210.2 1260 141 19870114 190000.00 200000.00 208.0 69.20 19.18 2 10.07 -0.00 755 973 10.57 504.72 1967 7272 182.58 77.50 49 -0.00 212.9 1260 141 19870114 190000.00 200000.00 210.7 69.19 19.18 2 9.98 -0.00 763 988 10.60 730.83 2794 9560 182.58 77.50 50 -0.00 215.6 1260 141 19870114 190000.00 200000.00 213.3 69.19 19.18 2 10.03 -0.00 772 1003 10.61 649.76 2385 8751 182.58 77.50 52 -0.00 218.3 1260 141 19870114 190000.00 200000.00 215.9 69.19 19.18 2 9.96 -0.00 780 1019 10.62 881.30 3484 11186 182.58 77.50 53 -0.00 221.0 1260 141 19870114 190000.00 200000.00 218.6 69.18 19.18 2 10.02 -0.00 789 1034 10.63 723.91 2764 9864 182.58 77.50 55 -0.00 223.7 1260 141 19870114 190000.00 200000.00 221.2 69.18 19.18 2 10.11 -0.00 797 1049 10.63 577.84 2200 8413 182.58 77.50 56 -0.00 226.4 1260 141 19870114 190000.00 200000.00 223.9 69.17 19.17 2 10.06 -0.00 805 1064 10.65 715.70 2682 9901 182.58 77.50 58 -0.00 229.1 1260 141 19870114 190000.00 200000.00 226.5 69.17 19.17 2 9.97 -0.00 814 1079 10.65 1031.49 3747 12237 182.58 77.50 60 -0.00 231.8 1260 141 19870114 190000.00 200000.00 229.1 69.16 19.17 2 9.90 -0.00 822 1095 10.66 1438.51 4990 14391 182.58 77.50 61 -0.00 234.5 1260 141 19870114 190000.00 200000.00 231.8 69.16 19.17 2 9.86 -0.00 831 1110 10.67 1791.01 5766 15684 182.58 77.50 63 -0.00 237.2 1260 141 19870114 190000.00 200000.00 234.4 69.15 19.17 2 9.93 -0.00 839 1125 10.67 1475.83 4839 14379 182.58 77.50 64 -0.00 239.9 1260 141 19870114 190000.00 200000.00 237.1 69.15 19.17 2 9.84 -0.00 847 1140 10.68 2274.87 6592 17114 182.58 77.50 66 -0.00 242.6 1260 141 19870114 190000.00 200000.00 239.7 69.14 19.17 2 9.79 -0.00 856 1156 10.68 2723.27 7632 18718 182.58 77.50 67 -0.00 245.3 1260 141 19870114 190000.00 200000.00 242.3 69.14 19.17 2 9.70 -0.00 864 1171 10.65 4567.19 8980 20746 182.58 77.50 68 -0.00 248.0 1260 141 19870114 190000.00 200000.00 144.8 69.31 19.19 0 10.57 -10.57 455 474 8.44 1.00 4 11 182.58 77.50 1 1.09 148.2 1260 141 19870114 190000.00 200000.00 166.7 69.27 19.19 0 10.45 -0.71 583 658 8.36 1.26 7 18 182.58 77.50 12 0.60 170.7 1260 141 19870114 190000.00 200000.00 188.7 69.23 19.18 0 10.33 2.03 595 816 8.40 2.61 9 30 182.58 77.50 34 0.21 193.2 1260 141 19870114 190000.00 200000.00 210.7 69.19 19.18 0 10.25 11.20 629 995 8.53 4.43 15 60 182.58 77.50 50 -0.00 215.6 1260 141 19870114 190000.00 200000.00 232.7 69.16 19.17 0 10.21 14.63 701 1135 8.64 7.09 29 113 182.58 77.50 63 -0.00 238.1 1260 141 19870114 190000.00 200000.00 254.7 69.12 19.17 0 10.15 6.74 669 1203 8.73 10.98 41 173 182.58 77.50 74 -0.00 260.6 1260 141 19870114 190000.00 200000.00 276.7 69.08 19.16 0 10.06 -11.74 644 1202 8.85 18.00 62 280 182.58 77.50 87 -0.00 283.1 1260 141 19870114 190000.00 200000.00 298.7 69.04 19.16 0 9.86 21.62 1099 940 9.21 49.36 263 732 182.58 77.50 97 -0.00 305.6 1260 141 19870114 190000.00 200000.00 320.7 69.01 19.15 0 9.68 106.13 1028 695 9.39 90.17 406 1074 182.58 77.50 100 -0.00 328.1 1260 141 19870114 190000.00 200000.00 342.7 68.97 19.15 2 9.70 -0.00 1183 1635 9.84 299.47 1473 7044 182.58 77.50 100 -0.00 350.6 1260 141 19870114 190000.00 200000.00 364.7 68.94 19.15 2 9.70 -0.00 1253 1702 9.92 363.69 1792 8586 182.58 77.50 100 -0.00 373.0 1260 141 19870114 190000.00 200000.00 386.7 68.90 19.14 2 9.70 -0.00 1322 1766 9.98 443.12 2133 10191 182.58 77.50 100 -0.00 395.5 1260 141 19870114 190000.00 200000.00 408.7 68.87 19.14 2 9.70 -0.00 1389 1812 10.04 526.03 2473 11711 182.58 77.50 100 -0.00 418.0 1260 141 19870114 190000.00 200000.00 430.7 68.83 19.13 2 9.70 -0.00 1439 1839 10.08 598.86 2762 12908 182.58 77.50 100 -0.00 440.5 1260 141 19870114 190000.00 200000.00 452.7 68.80 19.13 2 9.70 -0.00 1457 1861 10.10 685.75 2948 13814 182.58 77.50 100 -0.00 463.0 1260 141 19870114 190000.00 200000.00 474.8 68.77 19.13 2 9.70 -0.00 1460 1881 10.12 766.60 3130 14631 182.58 77.50 100 -0.00 485.5 1260 141 19870114 190000.00 200000.00 496.8 68.73 19.12 2 9.70 -0.00 1460 1902 10.14 845.39 3268 15299 182.58 77.50 100 -0.00 507.9 1260 141 19870114 190000.00 200000.00 518.8 68.70 19.12 2 9.70 -0.00 1460 1922 10.16 936.88 3391 15955 182.58 77.50 100 -0.00 530.4 1260 141 19870114 190000.00 200000.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1942 10.17 1021.70 3513 16450 182.58 77.50 100 -0.00 552.9 1260 141 19870114 190000.00 200000.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1961 10.18 1131.19 3642 16997 182.58 77.50 100 -0.00 575.4 1260 141 19870114 190000.00 200000.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1976 10.19 1244.37 3751 17424 182.58 77.50 100 -0.00 597.9 1260 141 19870114 200000.00 210000.00 86.7 69.42 19.21 3 8.33 -204.27 1 1 7.83 10.92 0 0 182.60 77.50 0 4.42 88.8 1394 110 19870114 200000.00 210000.00 89.4 69.41 19.21 3 8.79 39.46 1 1 8.29 1.00 0 0 182.60 77.50 0 4.23 91.5 1394 110 19870114 200000.00 210000.00 92.0 69.41 19.20 0 9.62 44.57 24 24 8.74 8.56 16 16 182.60 77.50 0 4.30 94.2 1394 110 19870114 200000.00 210000.00 94.6 69.40 19.20 0 9.91 15.23 374 374 9.36 14.63 311 311 182.60 77.50 0 4.50 96.9 1394 110 19870114 200000.00 210000.00 97.3 69.40 19.20 0 9.60 -14.18 253 44 9.32 16.09 136 135 182.60 77.50 0 3.68 99.6 1394 110 19870114 200000.00 210000.00 99.9 69.39 19.20 0 9.77 -11.45 274 79 9.18 16.38 89 103 182.60 77.50 0 3.49 102.3 1394 110 19870114 200000.00 210000.00 102.5 69.39 19.20 0 10.06 -16.81 218 157 9.04 12.60 34 63 182.60 77.50 0 3.30 105.0 1394 110 19870114 200000.00 210000.00 105.2 69.38 19.20 0 10.33 -3.26 183 169 9.03 6.93 15 33 182.60 77.50 0 3.11 107.7 1394 110 19870114 200000.00 210000.00 107.8 69.38 19.20 0 10.59 -9.64 208 197 9.10 4.30 10 23 182.60 77.50 0 2.92 110.4 1394 110 19870114 200000.00 210000.00 110.5 69.37 19.20 0 10.77 -4.10 246 257 9.15 3.37 8 21 182.60 77.50 0 2.72 113.1 1394 110 19870114 200000.00 210000.00 113.1 69.37 19.20 0 10.86 -2.26 291 287 9.16 3.21 8 20 182.60 77.50 0 2.52 115.8 1394 110 19870114 200000.00 210000.00 115.7 69.36 19.20 0 10.92 -3.75 321 298 9.19 3.08 8 19 182.60 77.50 0 2.33 118.5 1394 110 19870114 200000.00 210000.00 118.4 69.36 19.20 0 10.98 4.93 338 330 9.20 2.96 8 18 182.60 77.50 0 2.15 121.2 1394 110 19870114 200000.00 210000.00 121.0 69.36 19.20 0 10.99 -1.20 374 351 9.19 3.22 8 19 182.60 77.50 0 1.97 123.9 1394 110 19870114 200000.00 210000.00 123.6 69.35 19.20 0 10.99 -2.60 397 384 9.21 3.56 9 22 182.60 77.50 0 1.84 126.6 1394 110 19870114 200000.00 210000.00 126.3 69.35 19.20 0 10.96 -12.64 461 406 9.23 4.22 13 27 182.60 77.50 0 1.70 129.3 1394 110 19870114 200000.00 210000.00 128.9 69.34 19.20 0 10.93 3.43 524 441 9.25 5.15 16 34 182.60 77.50 0 1.60 132.0 1394 110 19870114 200000.00 210000.00 131.5 69.34 19.20 0 10.94 1.88 522 499 9.26 5.50 16 37 182.60 77.50 0 1.49 134.7 1394 110 19870114 200000.00 210000.00 134.2 69.33 19.19 0 10.91 2.26 548 532 9.29 6.53 19 45 182.60 77.50 0 1.40 137.4 1394 110 19870114 200000.00 210000.00 136.8 69.33 19.19 0 10.88 0.62 599 561 9.30 7.54 23 53 182.60 77.50 0 1.32 140.1 1394 110 19870114 200000.00 210000.00 139.5 69.32 19.19 0 10.85 11.15 610 564 9.31 8.47 25 58 182.60 77.50 0 1.24 142.8 1394 110 19870114 200000.00 210000.00 142.1 69.32 19.19 0 10.85 10.68 603 614 9.33 9.06 26 64 182.60 77.50 0 1.16 145.5 1394 110 19870114 200000.00 210000.00 144.7 69.31 19.19 0 10.85 5.33 605 640 9.36 10.08 28 71 182.60 77.50 1 1.09 148.2 1394 110 19870114 200000.00 210000.00 147.4 69.31 19.19 0 10.80 12.88 633 614 9.37 11.42 33 80 182.60 77.50 2 1.02 150.9 1394 110 19870114 200000.00 210000.00 150.0 69.30 19.19 0 10.80 2.06 585 677 9.41 12.37 33 93 182.60 77.50 3 0.96 153.6 1394 110 19870114 200000.00 210000.00 152.6 69.30 19.19 0 10.82 12.41 605 734 9.43 12.17 35 100 182.60 77.50 4 0.90 156.3 1394 110 19870114 200000.00 210000.00 155.3 69.29 19.19 0 10.76 41.24 736 719 9.47 16.53 53 129 182.60 77.50 5 0.84 159.0 1394 110 19870114 200000.00 210000.00 157.9 69.29 19.19 0 10.73 28.06 663 662 9.46 17.44 51 126 182.60 77.50 6 0.78 161.7 1394 110 19870114 200000.00 210000.00 160.6 69.28 19.19 0 10.73 6.59 647 682 9.49 17.36 53 136 182.60 77.50 7 0.73 164.4 1394 110 19870114 200000.00 210000.00 163.2 69.28 19.19 0 10.74 -20.39 597 772 9.51 18.39 50 153 182.60 77.50 9 0.67 167.1 1394 110 19870114 200000.00 210000.00 165.8 69.27 19.19 0 10.72 28.79 597 747 9.53 19.75 56 165 182.60 77.50 11 0.62 169.7 1394 110 19870114 200000.00 210000.00 168.5 69.27 19.19 0 10.72 -4.21 777 868 9.56 25.24 81 215 182.60 77.50 14 0.57 172.4 1394 110 19870114 200000.00 210000.00 171.1 69.26 19.19 0 10.75 5.29 640 937 9.57 23.19 60 204 182.60 77.50 16 0.52 175.1 1394 110 19870114 200000.00 210000.00 173.7 69.26 19.19 0 10.78 6.57 621 978 9.61 21.76 59 212 182.60 77.50 19 0.47 177.8 1394 110 19870114 200000.00 210000.00 176.4 69.25 19.18 0 10.73 35.27 631 867 9.59 25.96 67 213 182.60 77.50 22 0.43 180.5 1394 110 19870114 200000.00 210000.00 179.0 69.25 19.18 0 10.69 17.51 1010 902 9.66 36.30 148 325 182.60 77.50 24 0.38 183.2 1394 110 19870114 200000.00 210000.00 181.7 69.25 19.18 0 10.72 -8.07 944 980 9.69 36.19 138 343 182.60 77.50 27 0.34 185.9 1394 110 19870114 200000.00 210000.00 184.3 69.24 19.18 0 10.71 74.98 1006 936 9.69 38.72 150 340 182.60 77.50 30 0.29 188.6 1394 110 19870114 200000.00 210000.00 186.9 69.24 19.18 0 10.84 -29.98 712 1211 9.70 28.07 73 282 182.60 77.50 32 0.25 191.3 1394 110 19870114 200000.00 210000.00 189.6 69.23 19.18 0 10.83 24.86 754 1164 9.69 30.33 83 288 182.60 77.50 35 0.21 194.0 1394 110 19870114 200000.00 210000.00 192.2 69.23 19.18 0 10.83 -4.19 663 1093 9.70 30.37 71 266 182.60 77.50 37 0.16 196.7 1394 110 19870114 200000.00 210000.00 194.8 69.22 19.18 0 10.87 -21.23 809 1265 9.76 32.77 93 328 182.60 77.50 39 0.12 199.4 1394 110 19870114 200000.00 210000.00 197.5 69.22 19.18 0 10.90 -26.74 781 1271 9.75 29.36 80 292 182.60 77.50 41 0.08 202.1 1394 110 19870114 200000.00 210000.00 200.1 69.21 19.18 0 10.94 12.31 744 1350 9.77 28.19 70 284 182.60 77.50 44 0.04 204.8 1394 110 19870114 200000.00 210000.00 202.8 69.21 19.18 0 10.93 18.51 840 1377 9.79 32.03 89 328 182.60 77.50 45 0.01 207.5 1394 110 19870114 200000.00 210000.00 205.4 69.20 19.18 0 10.95 -4.25 846 1333 9.79 30.81 87 306 182.60 77.50 47 0.00 210.2 1394 110 19870114 200000.00 210000.00 208.0 69.20 19.18 0 10.90 -13.57 870 1170 9.80 34.75 103 314 182.60 77.50 49 -0.00 212.9 1394 110 19870114 200000.00 210000.00 210.7 69.19 19.18 0 10.90 12.93 953 1349 9.84 42.39 126 401 182.60 77.50 50 -0.00 215.6 1394 110 19870114 200000.00 210000.00 213.3 69.19 19.18 0 11.03 -9.01 800 1708 9.85 29.47 73 347 182.60 77.50 52 -0.00 218.3 1394 110 19870114 200000.00 210000.00 215.9 69.19 19.18 0 11.02 -1.33 908 1654 9.86 32.98 90 367 182.60 77.50 53 -0.00 221.0 1394 110 19870114 200000.00 210000.00 218.6 69.18 19.18 0 11.05 60.16 811 1655 9.87 29.57 72 330 182.60 77.50 55 -0.00 223.7 1394 110 19870114 200000.00 210000.00 221.2 69.18 19.18 0 11.03 -28.49 898 1712 9.88 34.26 91 385 182.60 77.50 56 -0.00 226.4 1394 110 19870114 200000.00 210000.00 223.9 69.17 19.17 0 10.99 -71.45 838 1490 9.87 35.86 89 356 182.60 77.50 58 -0.00 229.1 1394 110 19870114 200000.00 210000.00 226.5 69.17 19.17 0 11.03 -14.66 695 1528 9.88 29.55 68 330 182.60 77.50 60 -0.00 231.8 1394 110 19870114 200000.00 210000.00 229.1 69.16 19.17 0 10.99 -21.27 879 1463 9.90 38.96 100 374 182.60 77.50 61 -0.00 234.5 1394 110 19870114 200000.00 210000.00 231.8 69.16 19.17 0 11.01 -12.40 885 1671 9.91 39.73 97 409 182.60 77.50 63 -0.00 237.2 1394 110 19870114 200000.00 210000.00 234.4 69.15 19.17 0 10.95 12.45 1010 1450 9.93 50.09 137 450 182.60 77.50 64 -0.00 239.9 1394 110 19870114 200000.00 210000.00 237.1 69.15 19.17 0 10.99 -35.29 832 1530 9.92 42.17 97 403 182.60 77.50 66 -0.00 242.6 1394 110 19870114 200000.00 210000.00 239.7 69.14 19.17 0 10.95 24.29 883 1409 9.94 47.71 123 443 182.60 77.50 67 -0.00 245.3 1394 110 19870114 200000.00 210000.00 242.3 69.14 19.17 0 10.96 -25.01 863 1660 9.96 49.49 117 510 182.60 77.50 68 -0.00 248.0 1394 110 19870114 200000.00 210000.00 144.8 69.31 19.19 0 10.79 -2.07 561 485 8.42 1.00 4 7 182.60 77.50 1 1.09 148.2 1394 110 19870114 200000.00 210000.00 166.7 69.27 19.19 0 10.73 7.53 701 764 8.49 1.29 4 12 182.60 77.50 12 0.60 170.7 1394 110 19870114 200000.00 210000.00 188.7 69.23 19.18 0 10.76 4.31 826 1057 8.70 1.38 9 29 182.60 77.50 34 0.22 193.2 1394 110 19870114 200000.00 210000.00 210.7 69.19 19.18 0 10.89 5.36 849 1353 8.81 1.47 10 35 182.60 77.50 50 -0.00 215.6 1394 110 19870114 200000.00 210000.00 232.7 69.16 19.17 0 10.93 5.63 819 1437 8.89 1.76 10 38 182.60 77.50 63 -0.00 238.1 1394 110 19870114 200000.00 210000.00 254.7 69.12 19.17 0 10.88 5.63 803 1446 8.88 2.25 10 43 182.60 77.50 74 -0.00 260.6 1394 110 19870114 200000.00 210000.00 276.7 69.08 19.16 0 10.78 12.91 788 1395 8.86 3.28 13 52 182.60 77.50 87 -0.00 283.1 1394 110 19870114 200000.00 210000.00 298.7 69.04 19.16 0 10.66 18.29 777 1330 8.85 4.92 18 68 182.60 77.50 97 -0.00 305.6 1394 110 19870114 200000.00 210000.00 320.7 69.01 19.15 0 10.56 9.86 777 1362 8.89 7.42 25 100 182.60 77.50 100 -0.00 328.1 1394 110 19870114 200000.00 210000.00 342.7 68.97 19.15 0 10.47 5.47 810 1406 8.97 11.83 41 160 182.60 77.50 100 -0.00 350.6 1394 110 19870114 200000.00 210000.00 364.7 68.94 19.15 0 10.37 17.57 867 1355 9.07 19.43 73 266 182.60 77.50 100 -0.00 373.0 1394 110 19870114 200000.00 210000.00 386.7 68.90 19.14 0 10.30 45.40 931 1463 9.19 33.86 120 447 182.60 77.50 100 -0.00 395.5 1394 110 19870114 200000.00 210000.00 408.7 68.87 19.14 0 10.20 21.23 937 1401 9.32 49.23 204 741 182.60 77.50 100 -0.00 418.0 1394 110 19870114 200000.00 210000.00 430.7 68.83 19.13 0 10.18 27.84 851 1682 9.39 64.26 244 1124 182.60 77.50 100 -0.00 440.5 1394 110 19870114 200000.00 210000.00 452.7 68.80 19.13 0 10.14 87.43 465 1629 9.43 53.34 151 1178 182.60 77.50 100 -0.00 463.0 1394 110 19870114 200000.00 210000.00 474.8 68.77 19.12 0 10.12 76.85 432 1770 9.45 62.90 150 1350 182.60 77.50 100 -0.00 485.5 1394 110 19870114 200000.00 210000.00 496.8 68.73 19.12 2 9.96 38.42 946 2552 9.96 421.16 1465 9696 182.60 77.50 100 -0.00 507.9 1394 110 19870114 200000.00 210000.00 518.8 68.70 19.12 2 9.70 -0.00 1460 1913 10.26 1984.89 4183 18599 182.60 77.50 100 -0.00 530.4 1394 110 19870114 200000.00 210000.00 540.8 68.67 19.11 2 9.70 -0.00 1460 1936 10.27 2169.34 4317 18969 182.60 77.50 100 -0.00 552.9 1394 110 19870114 200000.00 210000.00 562.9 68.64 19.11 2 9.70 -0.00 1460 1957 10.28 2386.07 4454 19325 182.60 77.50 100 -0.00 575.4 1394 110 19870114 200000.00 210000.00 584.9 68.61 19.11 2 9.70 -0.00 1460 1973 10.30 2603.34 4586 19635 182.60 77.50 100 -0.00 597.9 1394 110 19870114 210000.00 215840.00 86.7 69.42 19.21 0 9.62 -184.69 28 28 7.12 2.38 0 0 182.60 77.50 0 4.43 88.8 1408 110 19870114 210000.00 215840.00 89.4 69.41 19.21 0 9.48 79.36 9 9 7.97 2.68 0 0 182.60 77.50 0 4.25 91.5 1408 110 19870114 210000.00 215840.00 92.0 69.41 19.20 0 9.89 67.82 46 46 8.52 5.06 9 9 182.60 77.50 0 4.09 94.2 1408 110 19870114 210000.00 215840.00 94.6 69.40 19.20 0 10.18 76.08 2123 2123 9.95 16.52 2730 2730 182.60 77.50 0 5.22 96.9 1408 110 19870114 210000.00 215840.00 97.3 69.40 19.20 0 9.72 12.73 287 110 9.28 19.90 129 179 182.60 77.50 0 3.70 99.6 1408 110 19870114 210000.00 215840.00 99.9 69.39 19.20 3 9.46 30.29 440 4 8.93 22.85 95 43 182.60 77.50 0 3.52 102.3 1408 110 19870114 210000.00 215840.00 102.5 69.39 19.20 0 9.84 27.54 204 157 9.10 21.77 60 120 182.60 77.50 0 3.32 105.0 1408 110 19870114 210000.00 215840.00 105.2 69.38 19.20 0 10.13 -39.85 162 222 9.09 13.19 23 73 182.60 77.50 0 3.13 107.7 1408 110 19870114 210000.00 215840.00 107.8 69.38 19.20 0 10.33 -0.80 189 192 9.03 7.37 15 35 182.60 77.50 0 2.93 110.4 1408 110 19870114 210000.00 215840.00 110.5 69.37 19.20 0 10.58 8.20 240 246 9.04 4.96 11 26 182.60 77.50 0 2.73 113.1 1408 110 19870114 210000.00 215840.00 113.1 69.37 19.20 0 10.72 8.72 260 263 9.07 3.84 9 21 182.60 77.50 0 2.53 115.8 1408 110 19870114 210000.00 215840.00 115.7 69.36 19.20 0 10.80 8.28 289 283 9.10 3.67 8 20 182.60 77.50 0 2.33 118.5 1408 110 19870114 210000.00 215840.00 118.4 69.36 19.20 0 10.83 -5.16 317 309 9.14 3.69 9 22 182.60 77.50 0 2.15 121.2 1408 110 19870114 210000.00 215840.00 121.0 69.36 19.20 0 10.86 -4.54 315 340 9.16 3.73 9 23 182.60 77.50 0 1.98 123.9 1408 110 19870114 210000.00 215840.00 123.6 69.35 19.20 0 10.86 -2.18 354 382 9.18 4.43 11 27 182.60 77.50 0 1.84 126.6 1408 110 19870114 210000.00 215840.00 126.3 69.35 19.20 0 10.84 3.30 405 406 9.21 5.08 14 33 182.60 77.50 0 1.71 129.3 1408 110 19870114 210000.00 215840.00 128.9 69.34 19.20 0 10.86 1.78 409 447 9.22 5.31 13 35 182.60 77.50 0 1.60 132.0 1408 110 19870114 210000.00 215840.00 131.5 69.34 19.20 0 10.83 3.36 430 473 9.24 6.08 15 41 182.60 77.50 0 1.50 134.7 1408 110 19870114 210000.00 215840.00 134.2 69.33 19.19 0 10.83 -0.59 468 507 9.27 6.89 18 47 182.60 77.50 0 1.41 137.4 1408 110 19870114 210000.00 215840.00 136.8 69.33 19.19 0 10.81 6.26 502 520 9.27 7.78 21 52 182.60 77.50 0 1.32 140.1 1408 110 19870114 210000.00 215840.00 139.5 69.32 19.19 0 10.80 4.87 510 547 9.30 8.23 22 58 182.60 77.50 0 1.24 142.8 1408 110 19870114 210000.00 215840.00 142.1 69.32 19.19 0 10.80 2.71 482 598 9.32 8.73 22 64 182.60 77.50 0 1.17 145.5 1408 110 19870114 210000.00 215840.00 144.7 69.31 19.19 0 10.78 -9.06 497 612 9.35 9.45 25 74 182.60 77.50 1 1.10 148.2 1408 110 19870114 210000.00 215840.00 147.4 69.31 19.19 0 10.79 7.55 488 649 9.36 10.33 24 76 182.60 77.50 2 1.03 150.9 1408 110 19870114 210000.00 215840.00 150.0 69.30 19.19 0 10.77 5.24 527 653 9.40 11.79 31 93 182.60 77.50 3 0.97 153.6 1408 110 19870114 210000.00 215840.00 152.6 69.30 19.19 0 10.77 7.47 529 718 9.40 12.50 31 99 182.60 77.50 4 0.91 156.3 1408 110 19870114 210000.00 215840.00 155.3 69.29 19.19 0 10.75 -14.66 560 747 9.44 14.96 38 120 182.60 77.50 5 0.85 159.0 1408 110 19870114 210000.00 215840.00 157.9 69.29 19.19 0 10.72 -12.04 575 758 9.45 16.60 44 135 182.60 77.50 6 0.79 161.7 1408 110 19870114 210000.00 215840.00 160.6 69.28 19.19 0 10.73 13.53 640 807 9.49 18.95 53 158 182.60 77.50 7 0.74 164.4 1408 110 19870114 210000.00 215840.00 163.2 69.28 19.19 0 10.73 10.50 544 772 9.49 17.36 44 146 182.60 77.50 9 0.68 167.1 1408 110 19870114 210000.00 215840.00 165.8 69.27 19.19 0 10.68 2.13 590 861 9.53 22.54 59 199 182.60 77.50 11 0.63 169.7 1408 110 19870114 210000.00 215840.00 168.5 69.27 19.19 0 10.65 -29.42 610 787 9.54 24.88 68 208 182.60 77.50 14 0.58 172.4 1408 110 19870114 210000.00 215840.00 171.1 69.26 19.19 0 10.64 17.56 630 810 9.57 27.21 76 230 182.60 77.50 16 0.53 175.1 1408 110 19870114 210000.00 215840.00 173.7 69.26 19.19 0 10.70 -35.36 569 960 9.60 26.30 65 250 182.60 77.50 19 0.48 177.8 1408 110 19870114 210000.00 215840.00 176.4 69.25 19.18 0 10.73 -17.33 559 991 9.62 25.55 62 250 182.60 77.50 22 0.44 180.5 1408 110 19870114 210000.00 215840.00 179.0 69.25 19.18 0 10.63 -1.16 677 949 9.63 36.44 101 327 182.60 77.50 24 0.39 183.2 1408 110 19870114 210000.00 215840.00 181.7 69.25 19.18 0 10.76 -69.34 473 1029 9.64 23.23 51 244 182.60 77.50 27 0.35 185.9 1408 110 19870114 210000.00 215840.00 184.3 69.24 19.18 0 10.60 -11.81 778 874 9.66 44.76 140 369 182.60 77.50 30 0.30 188.6 1408 110 19870114 210000.00 215840.00 186.9 69.24 19.18 0 10.63 -60.79 573 899 9.67 38.82 96 339 182.60 77.50 32 0.26 191.3 1408 110 19870114 210000.00 215840.00 189.6 69.23 19.18 0 10.61 15.90 778 859 9.69 46.09 148 386 182.60 77.50 35 0.22 194.0 1408 110 19870114 210000.00 215840.00 192.2 69.23 19.18 0 10.67 17.89 679 905 9.70 40.95 109 335 182.60 77.50 37 0.17 196.7 1408 110 19870114 210000.00 215840.00 194.8 69.22 19.18 0 10.71 -12.13 510 1028 9.72 34.33 74 334 182.60 77.50 39 0.13 199.4 1408 110 19870114 210000.00 215840.00 197.5 69.22 19.18 0 10.68 76.05 612 936 9.73 41.96 104 358 182.60 77.50 41 0.09 202.1 1408 110 19870114 210000.00 215840.00 200.1 69.21 19.18 0 10.75 -65.53 652 1226 9.76 43.14 100 418 182.60 77.50 44 0.05 204.8 1408 110 19870114 210000.00 215840.00 202.8 69.21 19.18 0 10.71 39.73 668 1168 9.76 47.25 113 440 182.60 77.50 45 0.02 207.5 1408 110 19870114 210000.00 215840.00 205.4 69.20 19.18 0 10.70 -27.45 675 1064 9.78 49.33 126 443 182.60 77.50 47 0.01 210.2 1408 110 19870114 210000.00 215840.00 208.0 69.20 19.18 0 10.74 37.55 531 1074 9.78 38.86 80 360 182.60 77.50 49 -0.00 212.9 1408 110 19870114 210000.00 215840.00 210.7 69.19 19.18 0 10.73 88.39 809 1184 9.82 58.07 153 508 182.60 77.50 50 -0.00 215.6 1408 110 19870114 210000.00 215840.00 213.3 69.19 19.18 0 10.71 -23.94 708 1063 9.80 54.63 132 447 182.60 77.50 52 -0.00 218.3 1408 110 19870114 210000.00 215840.00 215.9 69.19 19.18 0 10.71 78.26 842 1116 9.83 58.99 171 519 182.60 77.50 53 -0.00 221.0 1408 110 19870114 210000.00 215840.00 218.6 69.18 19.18 0 10.83 -48.88 620 1285 9.85 41.33 88 409 182.60 77.50 55 -0.00 223.7 1408 110 19870114 210000.00 215840.00 221.2 69.18 19.18 0 10.78 75.86 1021 1433 9.90 68.06 204 654 182.60 77.50 56 -0.00 226.4 1408 110 19870114 210000.00 215840.00 223.9 69.17 19.17 0 10.74 -11.38 812 1202 9.87 63.46 168 564 182.60 77.50 58 -0.00 229.1 1408 110 19870114 210000.00 215840.00 226.5 69.17 19.17 0 10.77 -69.47 659 1081 9.85 50.83 115 425 182.60 77.50 60 -0.00 231.8 1408 110 19870114 210000.00 215840.00 229.1 69.16 19.17 0 10.76 -19.05 613 1000 9.85 48.63 108 399 182.60 77.50 61 -0.00 234.5 1408 110 19870114 210000.00 215840.00 231.8 69.16 19.17 0 10.79 -85.06 590 1077 9.86 47.10 98 404 182.60 77.50 63 -0.00 237.2 1408 110 19870114 210000.00 215840.00 234.4 69.15 19.17 0 10.71 162.93 1001 996 9.89 73.84 239 569 182.60 77.50 64 -0.00 239.9 1408 110 19870114 210000.00 215840.00 237.1 69.15 19.17 0 10.69 -72.31 680 842 9.86 64.11 150 432 182.60 77.50 66 -0.00 242.6 1408 110 19870114 210000.00 215840.00 239.7 69.14 19.17 0 10.81 18.95 467 1019 9.87 41.67 72 355 182.60 77.50 67 -0.00 245.3 1408 110 19870114 210000.00 215840.00 242.3 69.14 19.17 0 10.78 100.80 661 1128 9.91 58.02 127 490 182.60 77.50 68 -0.00 248.0 1408 110 19870114 210000.00 215840.00 144.8 69.31 19.19 0 10.71 -0.57 457 507 8.34 1.00 3 7 182.60 77.50 1 1.10 148.2 1408 110 19870114 210000.00 215840.00 166.7 69.27 19.19 0 10.65 1.60 570 722 8.26 1.00 3 9 182.60 77.50 12 0.61 170.7 1408 110 19870114 210000.00 215840.00 188.7 69.23 19.18 0 10.60 4.32 674 893 8.29 1.00 4 14 182.60 77.50 34 0.23 193.2 1408 110 19870114 210000.00 215840.00 210.7 69.19 19.18 0 10.66 9.06 748 1082 8.36 1.25 5 16 182.60 77.50 50 -0.00 215.6 1408 110 19870114 210000.00 215840.00 232.7 69.16 19.17 0 10.71 9.67 722 1154 8.33 1.38 4 13 182.60 77.50 63 -0.00 238.1 1408 110 19870114 210000.00 215840.00 254.7 69.12 19.17 0 10.70 11.70 699 1140 8.26 1.61 3 12 182.60 77.50 74 -0.00 260.6 1408 110 19870114 210000.00 215840.00 276.7 69.08 19.16 0 10.63 12.14 678 1062 8.30 2.16 4 14 182.60 77.50 87 -0.00 283.1 1408 110 19870114 210000.00 215840.00 298.7 69.04 19.16 0 10.55 17.54 659 1004 8.39 3.02 5 20 182.60 77.50 97 -0.00 305.6 1408 110 19870114 210000.00 215840.00 320.7 69.01 19.15 0 10.46 24.20 669 1005 8.48 4.99 8 31 182.60 77.50 100 -0.00 328.1 1408 110 19870114 210000.00 215840.00 342.7 68.97 19.15 0 10.36 13.29 691 1011 8.54 7.52 12 44 182.60 77.50 100 -0.00 350.6 1408 110 19870114 210000.00 215840.00 364.7 68.94 19.15 0 10.29 24.53 655 1082 8.62 10.79 16 67 182.60 77.50 100 -0.00 373.0 1408 110 19870114 210000.00 215840.00 386.7 68.90 19.14 0 10.18 16.26 662 1039 8.72 17.76 27 106 182.60 77.50 100 -0.00 395.5 1408 110 19870114 210000.00 215840.00 408.7 68.87 19.14 0 10.07 21.03 696 994 8.82 29.52 46 166 182.60 77.50 100 -0.00 418.0 1408 110 19870114 210000.00 215840.00 430.7 68.83 19.13 0 9.97 59.27 694 981 8.95 48.47 82 292 182.60 77.50 100 -0.00 440.5 1408 110 19870114 210000.00 215840.00 452.7 68.80 19.13 0 9.96 30.75 552 1180 9.02 58.81 91 441 182.60 77.50 100 -0.00 463.0 1408 110 19870114 210000.00 215840.00 474.8 68.77 19.12 0 9.88 16.04 471 1154 9.11 77.21 129 695 182.60 77.50 100 -0.00 485.5 1408 110 19870114 210000.00 215840.00 496.8 68.73 19.12 0 9.78 -72.39 477 995 9.13 102.40 166 773 182.60 77.50 100 -0.00 507.9 1408 110 19870114 210000.00 215840.00 518.8 68.70 19.12 2 9.74 -36.20 969 1636 9.75 410.61 870 4536 182.60 77.50 100 -0.00 530.4 1408 110 19870114 210000.00 215840.00 540.8 68.67 19.11 2 9.70 -0.00 1460 1918 10.09 798.36 2511 12479 182.60 77.50 100 -0.00 552.9 1408 110 19870114 210000.00 215840.00 562.9 68.64 19.11 2 9.70 -0.00 1460 1947 10.11 890.27 2705 13452 182.60 77.50 100 -0.00 575.4 1408 110 19870114 210000.00 215840.00 584.9 68.61 19.11 2 9.70 -0.00 1460 1968 10.13 973.74 2875 14259 182.60 77.50 100 -0.00 597.9 1408 110 19870114 220000.00 225950.00 86.7 69.42 19.21 0 9.57 285.25 1 1 8.57 1.00 0 0 182.60 77.50 0 4.44 88.8 1403 109 19870114 220000.00 225950.00 89.4 69.41 19.21 0 8.59 -0.28 1 1 8.59 5.05 1 1 182.60 77.50 0 4.27 91.5 1403 109 19870114 220000.00 225950.00 92.0 69.41 19.20 0 9.76 147.41 83 83 8.40 16.24 6 6 182.60 77.50 0 1.53 94.2 1403 109 19870114 220000.00 225950.00 94.6 69.40 19.20 0 10.21 63.30 3320 3320 9.92 17.72 3446 3446 182.60 77.50 0 5.46 96.9 1403 109 19870114 220000.00 225950.00 97.3 69.40 19.20 0 9.92 -7.68 183 114 8.89 10.21 25 43 182.60 77.50 0 3.73 99.6 1403 109 19870114 220000.00 225950.00 99.9 69.39 19.20 3 9.32 -8.87 377 4 8.27 27.13 70 4 182.60 77.50 0 3.54 102.3 1403 109 19870114 220000.00 225950.00 102.5 69.39 19.20 0 9.82 37.52 249 166 9.09 22.68 71 130 182.60 77.50 0 3.35 105.0 1403 109 19870114 220000.00 225950.00 105.2 69.38 19.20 0 9.91 -32.71 175 165 9.03 17.93 39 88 182.60 77.50 0 3.15 107.7 1403 109 19870114 220000.00 225950.00 107.8 69.38 19.20 0 10.05 -4.20 257 193 9.03 15.38 39 76 182.60 77.50 0 2.95 110.4 1403 109 19870114 220000.00 225950.00 110.5 69.37 19.20 0 10.24 3.98 234 208 9.00 10.11 21 47 182.60 77.50 0 2.74 113.1 1403 109 19870114 220000.00 225950.00 113.1 69.37 19.20 0 10.37 8.19 245 213 9.00 7.70 16 35 182.60 77.50 0 2.54 115.8 1403 109 19870114 220000.00 225950.00 115.7 69.36 19.20 0 10.40 -11.21 266 253 9.04 8.24 17 40 182.60 77.50 0 2.34 118.5 1403 109 19870114 220000.00 225950.00 118.4 69.36 19.20 0 10.41 -5.55 289 302 9.09 9.73 20 51 182.60 77.50 0 2.15 121.2 1403 109 19870114 220000.00 225950.00 121.0 69.36 19.20 0 10.42 -16.01 377 382 9.13 11.65 28 71 182.60 77.50 0 1.98 123.9 1403 109 19870114 220000.00 225950.00 123.6 69.35 19.20 0 10.35 -12.54 478 374 9.17 16.31 47 96 182.60 77.50 0 1.84 126.6 1403 109 19870114 220000.00 225950.00 126.3 69.35 19.20 0 10.36 27.34 485 373 9.17 16.66 46 93 182.60 77.50 0 1.71 129.3 1403 109 19870114 220000.00 225950.00 128.9 69.34 19.20 0 10.44 -20.92 388 445 9.19 13.62 31 86 182.60 77.50 0 1.61 132.0 1403 109 19870114 220000.00 225950.00 131.5 69.34 19.20 0 10.38 2.99 562 440 9.25 20.24 62 126 182.60 77.50 0 1.50 134.7 1403 109 19870114 220000.00 225950.00 134.2 69.33 19.19 0 10.41 -9.61 466 547 9.28 19.25 50 141 182.60 77.50 0 1.41 137.4 1403 109 19870114 220000.00 225950.00 136.8 69.33 19.19 0 10.33 -0.89 524 444 9.28 23.35 71 152 182.60 77.50 0 1.33 140.1 1403 109 19870114 220000.00 225950.00 139.5 69.32 19.19 0 10.45 1.98 462 626 9.33 19.91 51 161 182.60 77.50 0 1.25 142.8 1403 109 19870114 220000.00 225950.00 142.1 69.32 19.19 0 10.39 -29.89 401 482 9.30 20.23 49 141 182.60 77.50 0 1.18 145.5 1403 109 19870114 220000.00 225950.00 144.7 69.31 19.19 0 10.43 -1.32 408 620 9.35 21.76 50 175 182.60 77.50 1 1.11 148.2 1403 109 19870114 220000.00 225950.00 147.4 69.31 19.19 0 10.34 31.20 509 521 9.37 29.14 83 205 182.60 77.50 2 1.04 150.9 1403 109 19870114 220000.00 225950.00 150.0 69.30 19.19 0 10.40 12.21 426 623 9.39 26.02 65 217 182.60 77.50 3 0.98 153.6 1403 109 19870114 220000.00 225950.00 152.6 69.30 19.19 0 10.37 45.70 425 577 9.41 29.17 70 222 182.60 77.50 4 0.92 156.3 1403 109 19870114 220000.00 225950.00 155.3 69.29 19.19 0 10.34 -54.70 644 528 9.46 36.41 125 266 182.60 77.50 5 0.86 159.0 1403 109 19870114 220000.00 225950.00 157.9 69.29 19.19 0 10.19 80.42 849 376 9.54 50.68 276 378 182.60 77.50 6 0.80 161.7 1403 109 19870114 220000.00 225950.00 160.6 69.28 19.19 0 10.27 -45.02 742 718 9.59 62.04 239 571 182.60 77.50 7 0.75 164.4 1403 109 19870114 220000.00 225950.00 163.2 69.28 19.19 0 10.32 -10.78 545 622 9.52 46.24 132 360 182.60 77.50 9 0.69 167.1 1403 109 19870114 220000.00 225950.00 165.8 69.27 19.19 0 10.33 23.00 703 708 9.59 57.58 200 488 182.60 77.50 11 0.64 169.7 1403 109 19870114 220000.00 225950.00 168.5 69.27 19.19 0 10.34 7.43 1048 770 9.64 66.46 360 671 182.60 77.50 14 0.59 172.4 1403 109 19870114 220000.00 225950.00 171.1 69.26 19.19 0 10.20 231.58 857 462 9.66 70.36 381 589 182.60 77.50 16 0.54 175.1 1403 109 19870114 220000.00 225950.00 173.7 69.26 19.19 0 10.42 63.68 592 867 9.64 52.47 156 524 182.60 77.50 19 0.50 177.8 1403 109 19870114 220000.00 225950.00 176.4 69.25 19.18 0 10.29 49.23 256 541 9.58 43.98 78 362 182.60 77.50 22 0.45 180.5 1403 109 19870114 220000.00 225950.00 179.0 69.25 19.18 0 10.33 113.37 477 771 9.66 64.88 158 575 182.60 77.50 24 0.40 183.2 1403 109 19870114 220000.00 225950.00 181.7 69.25 19.18 0 10.02 -129.97 899 202 9.43 80.09 292 240 182.60 77.50 27 0.36 185.9 1403 109 19870114 220000.00 225950.00 184.3 69.24 19.18 0 10.27 24.63 445 556 9.64 67.94 167 479 182.60 77.50 30 0.31 188.6 1403 109 19870114 220000.00 225950.00 186.9 69.24 19.18 0 10.12 156.52 924 437 9.81 113.95 691 970 182.60 77.50 32 0.27 191.3 1403 109 19870114 220000.00 225950.00 189.6 69.23 19.18 0 10.36 253.04 510 962 9.76 88.82 206 860 182.60 77.50 35 0.23 194.0 1403 109 19870114 220000.00 225950.00 192.2 69.23 19.18 0 10.26 55.21 393 550 9.67 73.62 164 516 182.60 77.50 37 0.19 196.7 1403 109 19870114 220000.00 225950.00 194.8 69.22 19.18 0 10.04 -112.58 503 219 9.68 79.24 337 445 182.60 77.50 39 0.14 199.4 1403 109 19870114 220000.00 225950.00 197.5 69.22 19.18 3 9.87 -94.51 1181 12 9.05 94.71 281 7 182.60 77.50 41 0.10 202.1 1403 109 19870114 220000.00 225950.00 200.1 69.21 19.18 3 9.86 -256.21 1169 12 9.04 98.01 279 6 182.60 77.50 44 0.06 204.8 1403 109 19870114 220000.00 225950.00 202.8 69.21 19.18 0 9.92 68.03 1905 19 9.21 131.48 651 67 182.60 77.50 45 0.03 207.5 1403 109 19870114 220000.00 225950.00 205.4 69.20 19.18 0 10.31 -5.90 1669 760 10.00 144.41 1020 1511 182.60 77.50 47 0.01 210.2 1403 109 19870114 220000.00 225950.00 208.0 69.20 19.18 3 9.92 273.91 1985 20 9.12 156.81 686 27 182.60 77.50 49 -0.00 212.9 1403 109 19870114 220000.00 225950.00 210.7 69.19 19.18 0 10.58 269.35 883 1813 9.94 118.11 311 1416 182.60 77.50 50 -0.00 215.6 1403 109 19870114 220000.00 225950.00 213.3 69.19 19.18 0 10.51 -102.60 687 1521 9.93 116.80 274 1350 182.60 77.50 52 -0.00 218.3 1403 109 19870114 220000.00 225950.00 215.9 69.19 19.18 0 10.55 153.98 657 1195 9.86 86.60 202 823 182.60 77.50 53 -0.00 221.0 1403 109 19870114 220000.00 225950.00 218.6 69.18 19.18 0 10.57 16.61 499 1111 9.84 69.27 129 644 182.60 77.50 55 -0.00 223.7 1403 109 19870114 220000.00 225950.00 221.2 69.18 19.18 0 10.43 -65.15 2583 979 10.15 187.37 1353 1966 182.60 77.50 56 -0.00 226.4 1403 109 19870114 220000.00 225950.00 223.9 69.17 19.17 0 10.41 -210.89 975 745 9.90 117.20 459 912 182.60 77.50 58 -0.00 229.1 1403 109 19870114 220000.00 225950.00 226.5 69.17 19.17 0 10.46 85.54 992 815 9.90 110.21 431 899 182.60 77.50 60 -0.00 231.8 1403 109 19870114 220000.00 225950.00 229.1 69.16 19.17 0 10.59 3.38 871 1257 9.93 108.92 296 979 182.60 77.50 61 -0.00 234.5 1403 109 19870114 220000.00 225950.00 231.8 69.16 19.17 0 10.25 330.99 3418 297 10.41 211.78 2675 2233 182.60 77.50 63 -0.00 237.2 1403 109 19870114 220000.00 225950.00 234.4 69.15 19.17 0 10.65 15.70 548 1059 9.88 66.10 128 560 182.60 77.50 64 -0.00 239.9 1403 109 19870114 220000.00 225950.00 237.1 69.15 19.17 0 10.55 9.35 1086 1033 9.95 120.05 428 996 182.60 77.50 66 -0.00 242.6 1403 109 19870114 220000.00 225950.00 239.7 69.14 19.17 0 10.53 -35.33 1004 839 9.93 104.67 395 825 182.60 77.50 67 -0.00 245.3 1403 109 19870114 220000.00 225950.00 242.3 69.14 19.17 0 10.64 -35.77 842 1104 9.92 98.85 257 772 182.60 77.50 68 -0.00 248.0 1403 109 19870114 220000.00 225950.00 144.8 69.31 19.19 0 10.31 -1.89 531 489 8.13 1.72 6 12 182.60 77.50 1 1.11 148.2 1403 109 19870114 220000.00 225950.00 166.7 69.27 19.19 0 10.32 7.35 552 681 8.31 3.04 6 19 182.60 77.50 12 0.62 170.7 1403 109 19870114 220000.00 225950.00 188.7 69.23 19.18 0 10.28 13.41 564 731 8.48 4.31 8 29 182.60 77.50 34 0.24 193.2 1403 109 19870114 220000.00 225950.00 210.7 69.19 19.18 0 10.35 4.96 691 870 8.64 4.22 18 57 182.60 77.50 50 -0.00 215.6 1403 109 19870114 220000.00 225950.00 232.7 69.16 19.17 0 10.52 -6.51 703 1033 8.61 3.16 15 50 182.60 77.50 63 -0.00 238.1 1403 109 19870114 220000.00 225950.00 254.7 69.12 19.17 0 10.61 -7.52 681 1045 8.59 3.02 11 39 182.60 77.50 74 -0.00 260.6 1403 109 19870114 220000.00 225950.00 276.7 69.08 19.16 0 10.60 -4.34 676 980 8.61 3.54 12 39 182.60 77.50 87 -0.00 283.1 1403 109 19870114 220000.00 225950.00 298.7 69.04 19.16 0 10.54 0.36 664 921 8.68 4.72 16 49 182.60 77.50 97 -0.00 305.6 1403 109 19870114 220000.00 225950.00 320.7 69.01 19.15 0 10.46 -2.15 659 926 8.76 6.59 22 71 182.60 77.50 100 -0.00 328.1 1403 109 19870114 220000.00 225950.00 342.7 68.97 19.15 0 10.36 -1.74 695 925 8.86 10.86 37 116 182.60 77.50 100 -0.00 350.6 1403 109 19870114 220000.00 225950.00 364.7 68.94 19.15 0 10.26 8.18 712 939 8.96 17.27 61 193 182.60 77.50 100 -0.00 373.0 1403 109 19870114 220000.00 225950.00 386.7 68.90 19.14 0 10.16 23.23 740 934 9.11 29.08 109 342 182.60 77.50 100 -0.00 395.5 1403 109 19870114 220000.00 225950.00 408.7 68.87 19.14 0 10.02 72.56 839 822 9.32 59.74 224 624 182.60 77.50 100 -0.00 418.0 1403 109 19870114 220000.00 225950.00 430.7 68.83 19.13 0 9.88 85.69 1038 738 9.56 127.60 510 1239 182.60 77.50 100 -0.00 440.5 1403 109 19870114 220000.00 225950.00 452.7 68.80 19.13 2 9.71 -0.00 1457 1738 10.16 1059.77 3539 15129 182.60 77.50 100 -0.00 463.0 1403 109 19870114 220000.00 225950.00 474.8 68.77 19.12 2 9.70 -0.00 1460 1778 10.18 1250.42 3715 16140 182.60 77.50 100 -0.00 485.5 1403 109 19870114 220000.00 225950.00 496.8 68.73 19.12 2 9.70 -0.00 1460 1818 10.19 1407.33 3823 16777 182.60 77.50 100 -0.00 507.9 1403 109 19870114 220000.00 225950.00 518.8 68.70 19.12 2 9.70 -0.00 1460 1858 10.20 1593.29 3928 17332 182.60 77.50 100 -0.00 530.4 1403 109 19870114 220000.00 225950.00 540.8 68.67 19.11 2 9.70 -0.00 1460 1897 10.21 1791.06 4020 17842 182.60 77.50 100 -0.00 552.9 1403 109 19870114 220000.00 225950.00 562.9 68.64 19.11 2 9.70 -0.00 1460 1934 10.22 1998.17 4107 18270 182.60 77.50 100 -0.00 575.4 1403 109 19870114 220000.00 225950.00 584.9 68.61 19.11 2 9.70 -0.00 1460 1962 10.23 2209.71 4204 18631 182.60 77.50 100 -0.00 597.9 1403 109