% Number of header line: 23 % Filename: 19870210_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:01:24 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/02/10 09:00:00 % End date and Time: 1987/02/10 23:59:50 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870210 90000.00 100000.00 86.7 69.42 19.21 3 6.00 -9999.00 1 1 5.50 6317.08 0 0 182.50 77.50 0 4.43 88.8 1361 113 19870210 90000.00 100000.00 89.4 69.41 19.21 3 6.00 -21.02 3430 3430 5.00 80.91 343 343 182.50 77.50 0 4.26 91.5 1361 113 19870210 90000.00 100000.00 92.0 69.41 19.21 3 10.94 -661.07 2 2 9.87 1.00 0 0 182.50 77.50 0 -0.00 94.2 1361 113 19870210 90000.00 100000.00 94.6 69.40 19.20 0 10.97 75.09 12 12 7.47 1.00 0 0 182.50 77.50 0 4.08 96.9 1361 113 19870210 90000.00 100000.00 97.3 69.40 19.20 0 14.00 14364.32 6906 69 10.50 4.47 2 0 182.50 77.50 0 3.72 99.6 1361 113 19870210 90000.00 100000.00 99.9 69.39 19.20 3 9.96 -2382.90 66 1 5.96 1.00 0 0 182.50 77.50 0 3.53 102.3 1361 113 19870210 90000.00 100000.00 102.5 69.39 19.20 3 6.00 -18.72 2070 5217 5.50 255.85 653 3291 182.50 77.50 0 3.33 105.0 1361 113 19870210 90000.00 100000.00 105.2 69.38 19.20 3 13.58 11378.18 20000 -9999 9.58 1.00 2 357 182.50 77.50 0 3.13 107.7 1361 113 19870210 90000.00 100000.00 107.8 69.38 19.20 3 6.00 18256.40 1 1 6.00 17971.37 1 1 182.50 77.50 0 2.92 110.4 1361 113 19870210 90000.00 100000.00 110.5 69.37 19.20 0 11.11 -781.86 3 0 9.49 1.00 0 0 182.50 77.50 0 2.72 113.1 1361 113 19870210 90000.00 100000.00 113.1 69.37 19.20 3 11.55 12555.30 1 1 11.55 12484.77 1 2 182.50 77.50 0 2.53 115.8 1361 113 19870210 90000.00 100000.00 115.7 69.36 19.20 0 12.09 -448.89 601 2569 9.14 1.00 1 7 182.50 77.50 0 2.33 118.5 1361 113 19870210 90000.00 100000.00 118.4 69.36 19.20 0 11.32 -183.50 170 1203 7.81 1.00 0 1 182.50 77.50 0 2.16 121.2 1361 113 19870210 90000.00 100000.00 121.0 69.36 19.20 0 11.79 -68.45 98 673 7.79 1.00 0 0 182.50 77.50 0 1.99 123.9 1361 113 19870210 90000.00 100000.00 123.6 69.35 19.20 3 11.31 -998.63 8 0 8.20 1.00 0 0 182.50 77.50 0 1.86 126.6 1361 113 19870210 90000.00 100000.00 126.3 69.35 19.20 3 12.72 -9999.00 20000 -9999 9.71 4.56 20 3982 182.50 77.50 0 1.73 129.3 1361 113 19870210 90000.00 100000.00 128.9 69.34 19.20 0 11.94 196.57 194 1083 8.43 1.00 0 1 182.50 77.50 0 1.62 132.0 1361 113 19870210 90000.00 100000.00 131.5 69.34 19.20 0 11.90 210.26 218 2657 8.40 1.00 0 1 182.50 77.50 0 1.52 134.7 1361 113 19870210 90000.00 100000.00 134.2 69.33 19.20 0 11.36 -92.76 108 3126 8.35 1.00 0 4 182.50 77.50 0 1.43 137.4 1361 113 19870210 90000.00 100000.00 136.8 69.33 19.20 0 12.06 -155.76 368 3715 8.06 1.00 0 1 182.50 77.50 0 1.34 140.1 1361 113 19870210 90000.00 100000.00 139.5 69.32 19.19 0 11.77 -145.57 48 1085 8.27 1.00 0 0 182.50 77.50 1 1.27 142.8 1361 113 19870210 90000.00 100000.00 142.1 69.32 19.19 3 6.00 -4.20 921 1258 6.00 808.85 917 2500 182.50 77.50 1 1.19 145.5 1361 113 19870210 90000.00 100000.00 144.7 69.31 19.19 3 11.36 1270.91 7 0 9.19 1.00 0 0 182.50 77.50 2 1.12 148.2 1361 113 19870210 90000.00 100000.00 147.4 69.31 19.19 0 12.17 13.66 80 543 9.14 1.00 0 1 182.50 77.50 3 1.05 150.9 1361 113 19870210 90000.00 100000.00 150.0 69.30 19.19 3 6.00 0.33 1570 3094 5.50 255.78 496 1954 182.50 77.50 4 0.99 153.6 1361 113 19870210 90000.00 100000.00 152.6 69.30 19.19 3 11.45 9922.24 1 1 11.45 9906.64 1 3 182.50 77.50 5 0.93 156.3 1361 113 19870210 90000.00 100000.00 155.3 69.29 19.19 0 12.44 -9999.00 10916 -9999 8.41 1.00 1 199 182.50 77.50 7 0.87 159.0 1361 113 19870210 90000.00 100000.00 157.9 69.29 19.19 0 12.22 -1796.33 6142 -9999 9.17 1.58 5 538 182.50 77.50 9 0.82 161.7 1361 113 19870210 90000.00 100000.00 160.6 69.28 19.19 0 14.00 -9999.00 11372 -9999 10.50 1.38 3 349 182.50 77.50 11 0.76 164.4 1361 113 19870210 90000.00 100000.00 163.2 69.28 19.19 0 12.57 10056.46 3 4 12.57 10038.54 3 8 182.50 77.50 14 0.71 167.1 1361 113 19870210 90000.00 100000.00 165.8 69.27 19.19 0 11.60 272.41 1749 12960 8.10 1.00 1 8 182.50 77.50 16 0.66 169.7 1361 113 19870210 90000.00 100000.00 168.5 69.27 19.19 3 6.00 -0.30 1448 2875 5.50 255.78 457 1816 182.50 77.50 19 0.61 172.4 1361 113 19870210 90000.00 100000.00 171.1 69.26 19.19 0 6.00 -9999.00 53 1 5.00 751.35 5 0 182.50 77.50 21 0.56 175.1 1361 113 19870210 90000.00 100000.00 173.7 69.26 19.19 0 11.51 831.55 96 55 8.01 1.00 0 0 182.50 77.50 24 0.51 177.8 1361 113 19870210 90000.00 100000.00 176.4 69.25 19.19 3 6.00 9.34 756 1175 6.50 2557.18 2324 6948 182.50 77.50 28 0.47 180.5 1361 113 19870210 90000.00 100000.00 179.0 69.25 19.19 3 6.00 -17.15 756 1201 6.50 2557.58 2325 7086 182.50 77.50 30 0.42 183.2 1361 113 19870210 90000.00 100000.00 181.7 69.25 19.19 3 9.99 8785.94 1 1 9.99 8789.19 1 2 182.50 77.50 33 0.38 185.9 1361 113 19870210 90000.00 100000.00 184.3 69.24 19.18 3 6.00 -0.81 1395 2918 5.50 255.78 441 1842 182.50 77.50 36 0.34 188.6 1361 113 19870210 90000.00 100000.00 186.9 69.24 19.18 3 6.00 6.48 1171 2277 5.50 255.79 370 1439 182.50 77.50 39 0.29 191.3 1361 113 19870210 90000.00 100000.00 189.6 69.23 19.18 0 13.01 8366.25 1 14 9.51 2.66 0 0 182.50 77.50 41 0.25 194.0 1361 113 19870210 90000.00 100000.00 192.2 69.23 19.18 0 12.37 4038.85 464 3335 8.37 1.00 0 1 182.50 77.50 43 0.21 196.7 1361 113 19870210 90000.00 100000.00 194.8 69.22 19.18 0 11.86 1766.69 1018 11623 7.86 1.00 0 2 182.50 77.50 46 0.17 199.4 1361 113 19870210 90000.00 100000.00 197.5 69.22 19.18 0 11.68 899.00 775 4848 8.18 1.00 0 3 182.50 77.50 48 0.13 202.1 1361 113 19870210 90000.00 100000.00 200.1 69.21 19.18 0 10.89 4580.65 1 70 6.39 1.00 0 0 182.50 77.50 50 0.09 204.8 1361 113 19870210 90000.00 100000.00 202.8 69.21 19.18 0 11.03 2300.81 371 13389 7.03 1.00 0 3 182.50 77.50 52 0.06 207.5 1361 113 19870210 90000.00 100000.00 205.4 69.20 19.18 3 6.00 1.73 926 1850 6.00 808.84 922 3656 182.50 77.50 54 0.02 210.2 1361 113 19870210 90000.00 100000.00 208.0 69.20 19.18 3 6.00 1.41 1313 2971 5.50 255.78 415 1876 182.50 77.50 56 -0.00 212.9 1361 113 19870210 90000.00 100000.00 210.7 69.19 19.18 3 6.00 5.75 1310 2987 5.50 255.79 414 1886 182.50 77.50 57 -0.00 215.6 1361 113 19870210 90000.00 100000.00 213.3 69.19 19.18 3 10.31 -9999.00 1 2 10.31 8989.29 1 3 182.50 77.50 59 -0.00 218.3 1361 113 19870210 90000.00 100000.00 215.9 69.19 19.18 0 12.39 -1305.57 248 1400 9.82 1.00 1 9 182.50 77.50 60 -0.00 221.0 1361 113 19870210 90000.00 100000.00 218.6 69.18 19.18 3 6.00 0.59 1196 2697 6.00 808.84 1187 5308 182.50 77.50 62 -0.00 223.7 1361 113 19870210 90000.00 100000.00 221.2 69.18 19.18 0 12.50 -2105.83 1315 5776 9.45 1.00 1 9 182.50 77.50 64 -0.00 226.4 1361 113 19870210 90000.00 100000.00 223.9 69.17 19.18 0 12.32 -9999.00 1 2 9.32 7.51 0 0 182.50 77.50 66 -0.00 229.1 1361 113 19870210 90000.00 100000.00 226.5 69.17 19.18 0 11.35 -9999.00 95 354 7.85 1.10 0 0 182.50 77.50 68 -0.00 231.8 1361 113 19870210 90000.00 100000.00 229.1 69.16 19.18 3 10.76 1544.18 1 0 7.25 1.00 0 0 182.50 77.50 69 -0.00 234.5 1361 113 19870210 90000.00 100000.00 231.8 69.16 19.17 3 6.00 -0.22 1247 2958 5.50 255.78 394 1868 182.50 77.50 71 -0.00 237.2 1361 113 19870210 90000.00 100000.00 234.4 69.15 19.17 3 12.00 10038.90 1 2 12.00 10021.22 1 4 182.50 77.50 72 -0.00 239.9 1361 113 19870210 90000.00 100000.00 237.1 69.15 19.17 0 11.71 5246.59 50 36 9.90 5.07 2 2 182.50 77.50 74 -0.00 242.6 1361 113 19870210 90000.00 100000.00 239.7 69.14 19.17 3 6.00 0.92 1107 2583 6.00 808.84 1100 5083 182.50 77.50 76 -0.00 245.3 1361 113 19870210 90000.00 100000.00 242.3 69.14 19.17 3 6.00 -4.06 1155 2745 6.00 808.85 1147 5398 182.50 77.50 78 -0.00 248.0 1361 113 19870210 90000.00 100000.00 144.8 69.31 19.19 0 11.32 -275.90 542 594 2.32 1.00 0 0 182.50 77.50 2 1.12 148.2 1361 113 19870210 90000.00 100000.00 166.7 69.27 19.19 0 11.48 -177.84 170 1261 0.98 1.00 0 0 182.50 77.50 17 0.64 170.7 1361 113 19870210 90000.00 100000.00 188.7 69.23 19.18 0 10.50 1339.68 737 1330 0.00 1.00 0 0 182.50 77.50 41 0.27 193.2 1361 113 19870210 90000.00 100000.00 210.7 69.19 19.18 0 11.64 843.39 482 2310 0.64 1.00 0 0 182.50 77.50 57 -0.00 215.6 1361 113 19870210 90000.00 100000.00 232.7 69.16 19.17 0 11.09 14.08 608 1282 11.53 1.00 2226 10625 182.50 77.50 71 -0.00 238.1 1361 113 19870210 90000.00 100000.00 254.7 69.12 19.17 0 11.51 1.89 752 1861 1.50 1.00 0 0 182.50 77.50 83 -0.00 260.6 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 11.73 -185.47 637 3588 5.64 1.00 0 0 182.50 77.50 92 -0.00 NaN 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 11.82 155.71 1277 6393 1.32 1.00 0 0 182.50 77.50 98 -0.00 NaN 1361 113 19870210 90000.00 100000.00 320.7 69.01 19.16 0 13.19 -76.00 1884 4035 1.19 1.00 0 0 182.50 77.50 100 -0.00 328.1 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 10.61 -18.23 209 13443 0.57 1.00 0 0 182.50 77.50 100 -0.00 NaN 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 2 11.70 -0.00 1254 2529 -9.99 -9999.00 -9999 -9999 182.50 77.50 100 -0.00 NaN 1361 113 19870210 90000.00 100000.00 386.7 68.90 19.14 3 11.69 -9999.00 1323 2471 4.69 1.00 0 0 182.50 77.50 100 -0.00 395.5 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 11.98 -304.76 971 2595 1.97 1.00 0 0 182.50 77.50 100 -0.00 NaN 1361 113 19870210 90000.00 100000.00 430.7 68.83 19.14 3 14.00 1845.76 20000 200 2.50 1.00 0 0 182.50 77.50 100 -0.00 440.5 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 12.37 -669.65 295 8 0.87 1.00 0 0 182.50 77.50 100 -0.00 NaN 1361 113 19870210 90000.00 100000.00 NaN NaN NaN 0 10.78 -3260.63 1353 1887 0.28 1.00 0 0 182.50 77.50 100 -0.00 NaN 1361 113 19870210 90000.00 100000.00 496.8 68.73 19.12 3 6.00 20000.00 1 0 2.50 6.33 0 0 182.50 77.50 100 -0.00 507.9 1361 113 19870210 90000.00 100000.00 518.8 68.70 19.12 0 13.65 -9999.00 10840 -9999 3.15 1.00 0 0 182.50 77.50 100 -0.00 530.4 1361 113 19870210 90000.00 100000.00 540.8 68.67 19.12 0 12.17 -104.45 1401 10956 3.67 1.00 0 0 182.50 77.50 100 -0.00 552.9 1361 113 19870210 90000.00 100000.00 562.9 68.64 19.11 0 12.01 908.77 4843 4959 1.49 1.00 0 0 182.50 77.50 100 -0.00 575.4 1361 113 19870210 90000.00 100000.00 584.9 68.61 19.11 0 12.67 335.42 2721 4672 2.17 1.00 0 0 182.50 77.50 100 -0.00 597.9 1361 113 19870210 101300.00 110000.00 86.7 69.42 19.21 0 8.42 -162.67 2 2 7.92 1.76 0 0 182.60 77.50 1 4.45 88.8 1415 112 19870210 101300.00 110000.00 89.4 69.41 19.21 0 10.13 -211.17 434 434 8.80 20.48 39 39 182.60 77.50 0 4.27 91.5 1415 112 19870210 101300.00 110000.00 92.0 69.41 19.20 0 10.17 -79.09 157 157 8.65 11.20 13 13 182.60 77.50 0 3.61 94.2 1415 112 19870210 101300.00 110000.00 94.6 69.40 19.20 0 10.30 12.87 212 212 8.86 6.40 31 31 182.60 77.50 0 4.13 96.9 1415 112 19870210 101300.00 110000.00 97.3 69.40 19.20 0 10.52 7.36 210 210 8.72 4.64 12 12 182.60 77.50 0 3.90 99.6 1415 112 19870210 101300.00 110000.00 99.9 69.39 19.20 0 10.51 5.99 201 201 8.68 5.25 9 9 182.60 77.50 0 3.60 102.3 1415 112 19870210 101300.00 110000.00 102.5 69.39 19.20 0 10.42 -10.74 201 201 8.71 6.73 10 10 182.60 77.50 0 3.47 105.0 1415 112 19870210 101300.00 110000.00 105.2 69.38 19.20 0 10.31 -11.63 198 198 8.73 8.61 12 12 182.60 77.50 0 3.18 107.7 1415 112 19870210 101300.00 110000.00 107.8 69.38 19.20 0 10.34 -31.67 231 204 9.07 8.97 19 42 182.60 77.50 0 2.94 110.4 1415 112 19870210 101300.00 110000.00 110.5 69.37 19.20 0 10.40 -25.28 248 242 9.10 8.91 19 44 182.60 77.50 0 2.73 113.1 1415 112 19870210 101300.00 110000.00 113.1 69.37 19.20 0 10.45 -11.38 307 273 9.13 9.61 22 48 182.60 77.50 0 2.53 115.8 1415 112 19870210 101300.00 110000.00 115.7 69.36 19.20 0 10.44 3.48 353 299 9.16 11.07 28 59 182.60 77.50 1 2.34 118.5 1415 112 19870210 101300.00 110000.00 118.4 69.36 19.20 0 10.45 -6.67 352 314 9.17 11.64 28 61 182.60 77.50 1 2.16 121.2 1415 112 19870210 101300.00 110000.00 121.0 69.36 19.20 0 10.50 4.36 349 379 9.20 11.43 25 67 182.60 77.50 0 1.99 123.9 1415 112 19870210 101300.00 110000.00 123.6 69.35 19.20 0 10.50 -4.83 426 422 9.24 13.82 36 87 182.60 77.50 0 1.86 126.6 1415 112 19870210 101300.00 110000.00 126.3 69.35 19.20 0 10.48 29.04 470 428 9.27 16.19 43 98 182.60 77.50 0 1.73 129.3 1415 112 19870210 101300.00 110000.00 128.9 69.34 19.20 0 10.55 17.04 359 382 9.52 29.57 64 151 182.60 77.50 1 1.62 132.0 1415 112 19870210 101300.00 110000.00 131.5 69.34 19.20 0 10.58 2.89 441 572 9.33 14.74 34 105 182.60 77.50 1 1.52 134.7 1415 112 19870210 101300.00 110000.00 134.2 69.33 19.19 0 10.60 25.50 403 580 9.34 13.51 30 102 182.60 77.50 0 1.43 137.4 1415 112 19870210 101300.00 110000.00 136.8 69.33 19.19 0 10.52 10.55 538 522 9.37 19.32 55 131 182.60 77.50 0 1.35 140.1 1415 112 19870210 101300.00 110000.00 139.5 69.32 19.19 0 10.62 -3.65 481 633 9.37 16.07 39 118 182.60 77.50 1 1.27 142.8 1415 112 19870210 101300.00 110000.00 142.1 69.32 19.19 0 10.64 44.73 511 632 9.40 16.07 42 122 182.60 77.50 1 1.20 145.5 1415 112 19870210 101300.00 110000.00 144.7 69.31 19.19 0 10.66 27.49 578 690 9.44 17.34 48 138 182.60 77.50 2 1.13 148.2 1415 112 19870210 101300.00 110000.00 147.4 69.31 19.19 0 10.64 26.68 558 594 9.43 18.47 50 130 182.60 77.50 3 1.06 150.9 1415 112 19870210 101300.00 110000.00 150.0 69.30 19.19 0 10.67 -1.89 540 653 9.44 17.82 44 128 182.60 77.50 4 1.00 153.6 1415 112 19870210 101300.00 110000.00 152.6 69.30 19.19 0 10.70 -7.12 607 724 9.50 19.82 53 153 182.60 77.50 6 0.94 156.3 1415 112 19870210 101300.00 110000.00 155.3 69.29 19.19 0 10.73 7.33 630 804 9.51 20.02 55 164 182.60 77.50 8 0.88 159.0 1415 112 19870210 101300.00 110000.00 157.9 69.29 19.19 0 10.78 13.93 521 780 9.52 16.78 40 137 182.60 77.50 10 0.82 161.7 1415 112 19870210 101300.00 110000.00 160.6 69.28 19.19 0 10.77 22.05 534 790 9.58 18.49 47 161 182.60 77.50 13 0.77 164.4 1415 112 19870210 101300.00 110000.00 163.2 69.28 19.19 0 10.83 11.26 499 833 9.57 17.04 38 146 182.60 77.50 16 0.72 167.1 1415 112 19870210 101300.00 110000.00 165.8 69.27 19.19 0 10.86 -19.03 549 948 9.61 18.03 45 174 182.60 77.50 18 0.67 169.7 1415 112 19870210 101300.00 110000.00 168.5 69.27 19.19 0 10.83 -2.95 628 883 9.63 21.44 56 181 182.60 77.50 21 0.62 172.4 1415 112 19870210 101300.00 110000.00 171.1 69.26 19.19 0 10.88 19.07 676 989 9.66 22.00 59 196 182.60 77.50 24 0.57 175.1 1415 112 19870210 101300.00 110000.00 173.7 69.26 19.19 0 10.91 5.57 652 1028 9.69 20.22 55 196 182.60 77.50 27 0.52 177.8 1415 112 19870210 101300.00 110000.00 176.4 69.25 19.18 0 10.97 -39.18 706 1125 9.70 19.81 56 199 182.60 77.50 31 0.48 180.5 1415 112 19870210 101300.00 110000.00 179.0 69.25 19.18 0 11.01 -8.75 594 1212 9.74 18.53 43 195 182.60 77.50 33 0.43 183.2 1415 112 19870210 101300.00 110000.00 181.7 69.25 19.18 0 11.03 -40.08 715 1187 9.73 19.86 53 195 182.60 77.50 36 0.39 185.9 1415 112 19870210 101300.00 110000.00 184.3 69.24 19.18 0 11.09 -11.74 637 1277 9.78 17.19 43 190 182.60 77.50 39 0.35 188.6 1415 112 19870210 101300.00 110000.00 186.9 69.24 19.18 0 11.10 20.73 801 1336 9.78 21.25 56 206 182.60 77.50 41 0.31 191.3 1415 112 19870210 101300.00 110000.00 189.6 69.23 19.18 0 11.13 -59.95 816 1439 9.80 20.88 53 209 182.60 77.50 44 0.26 194.0 1415 112 19870210 101300.00 110000.00 192.2 69.23 19.18 0 11.19 -39.65 831 1566 9.82 18.42 48 202 182.60 77.50 46 0.22 196.7 1415 112 19870210 101300.00 110000.00 194.8 69.22 19.18 0 11.20 -24.33 832 1550 9.85 19.38 50 210 182.60 77.50 49 0.18 199.4 1415 112 19870210 101300.00 110000.00 197.5 69.22 19.18 0 11.25 -34.86 801 1658 9.85 17.84 44 202 182.60 77.50 51 0.14 202.1 1415 112 19870210 101300.00 110000.00 200.1 69.21 19.18 0 11.28 -48.58 792 1653 9.87 16.67 40 188 182.60 77.50 54 0.11 204.8 1415 112 19870210 101300.00 110000.00 202.8 69.21 19.18 0 11.27 6.86 852 1732 9.88 18.51 46 206 182.60 77.50 55 0.07 207.5 1415 112 19870210 101300.00 110000.00 205.4 69.20 19.18 0 11.34 -37.33 793 1867 9.90 15.77 37 194 182.60 77.50 57 0.03 210.2 1415 112 19870210 101300.00 110000.00 208.0 69.20 19.18 0 11.34 -51.84 822 1841 9.91 16.48 39 198 182.60 77.50 59 0.01 212.9 1415 112 19870210 101300.00 110000.00 210.7 69.19 19.18 0 11.36 -9.34 792 1920 9.93 16.24 36 199 182.60 77.50 60 0.00 215.6 1415 112 19870210 101300.00 110000.00 213.3 69.19 19.18 0 11.33 -17.06 909 1869 9.93 19.57 48 222 182.60 77.50 62 -0.00 218.3 1415 112 19870210 101300.00 110000.00 215.9 69.19 19.18 0 11.37 -1.64 766 1894 9.93 15.95 34 191 182.60 77.50 63 -0.00 221.0 1415 112 19870210 101300.00 110000.00 218.6 69.18 19.18 0 11.34 -4.70 877 1895 9.95 19.02 46 224 182.60 77.50 65 -0.00 223.7 1415 112 19870210 101300.00 110000.00 221.2 69.18 19.18 0 11.40 -11.35 751 2050 9.96 14.84 34 207 182.60 77.50 67 -0.00 226.4 1415 112 19870210 101300.00 110000.00 223.9 69.17 19.17 0 11.37 -20.70 767 1967 9.98 17.17 37 218 182.60 77.50 69 -0.00 229.1 1415 112 19870210 101300.00 110000.00 226.5 69.17 19.17 0 11.36 -12.04 755 1959 9.98 16.71 37 220 182.60 77.50 71 -0.00 231.8 1415 112 19870210 101300.00 110000.00 229.1 69.16 19.17 0 11.32 -38.76 776 1985 9.98 19.94 44 252 182.60 77.50 72 -0.00 234.5 1415 112 19870210 101300.00 110000.00 231.8 69.16 19.17 0 11.34 -55.55 829 2068 10.00 20.35 47 266 182.60 77.50 74 -0.00 237.2 1415 112 19870210 101300.00 110000.00 234.4 69.15 19.17 0 11.32 -27.69 823 1942 10.00 21.16 50 264 182.60 77.50 75 -0.00 239.9 1415 112 19870210 101300.00 110000.00 237.1 69.15 19.17 0 11.32 -49.16 748 1952 9.99 20.19 42 252 182.60 77.50 77 -0.00 242.6 1415 112 19870210 101300.00 110000.00 239.7 69.14 19.17 0 11.28 -20.62 773 1980 10.01 24.32 51 295 182.60 77.50 79 -0.00 245.3 1415 112 19870210 101300.00 110000.00 242.3 69.14 19.17 0 11.29 -20.88 754 2009 10.02 22.62 48 293 182.60 77.50 81 -0.00 248.0 1415 112 19870210 101300.00 110000.00 144.8 69.31 19.19 0 10.57 -2.08 582 587 7.96 1.00 2 5 182.60 77.50 2 1.13 148.2 1415 112 19870210 101300.00 110000.00 166.7 69.27 19.19 0 10.78 -12.61 756 927 7.94 1.00 2 5 182.60 77.50 19 0.65 170.7 1415 112 19870210 101300.00 110000.00 188.7 69.23 19.18 0 11.05 -25.73 856 1402 8.17 1.00 2 6 182.60 77.50 43 0.28 193.2 1415 112 19870210 101300.00 110000.00 210.7 69.19 19.18 0 11.24 -30.89 805 1726 8.25 1.00 1 5 182.60 77.50 60 0.00 215.6 1415 112 19870210 101300.00 110000.00 232.7 69.16 19.17 0 11.27 -31.42 775 1846 8.30 1.00 1 6 182.60 77.50 74 -0.00 238.1 1415 112 19870210 101300.00 110000.00 254.7 69.12 19.17 0 11.21 -27.30 764 1857 8.29 1.00 1 7 182.60 77.50 87 -0.00 260.6 1415 112 19870210 101300.00 110000.00 276.7 69.08 19.16 0 11.11 -23.03 769 1905 8.29 1.00 1 8 182.60 77.50 94 -0.00 283.1 1415 112 19870210 101300.00 110000.00 298.7 69.04 19.16 0 11.01 -19.08 776 1936 8.30 1.00 2 11 182.60 77.50 99 -0.00 305.6 1415 112 19870210 101300.00 110000.00 320.7 69.01 19.15 0 10.91 -11.80 795 1992 8.33 1.26 3 16 182.60 77.50 100 -0.00 328.1 1415 112 19870210 101300.00 110000.00 342.7 68.97 19.15 0 10.83 -4.28 815 2062 8.40 1.81 4 24 182.60 77.50 100 -0.00 350.6 1415 112 19870210 101300.00 110000.00 364.7 68.94 19.15 0 10.75 -2.28 859 2109 8.46 2.75 6 35 182.60 77.50 100 -0.00 373.0 1415 112 19870210 101300.00 110000.00 386.7 68.90 19.14 0 10.67 6.45 905 2143 8.53 3.98 10 52 182.60 77.50 100 -0.00 395.5 1415 112 19870210 101300.00 110000.00 408.7 68.87 19.14 0 10.61 7.22 961 2197 8.61 5.99 14 75 182.60 77.50 100 -0.00 418.0 1415 112 19870210 101300.00 110000.00 430.7 68.83 19.13 0 10.54 3.55 1078 2292 8.70 9.21 24 118 182.60 77.50 100 -0.00 440.5 1415 112 19870210 101300.00 110000.00 452.7 68.80 19.13 0 10.47 24.67 1176 2274 8.82 13.89 40 182 182.60 77.50 100 -0.00 463.0 1415 112 19870210 101300.00 110000.00 474.8 68.77 19.12 0 10.44 56.08 1157 2371 8.94 18.81 55 266 182.60 77.50 100 -0.00 485.5 1415 112 19870210 101300.00 110000.00 496.8 68.73 19.12 0 10.29 46.19 1582 1910 9.03 32.48 124 387 182.60 77.50 100 -0.00 507.9 1415 112 19870210 101300.00 110000.00 518.8 68.70 19.12 0 10.19 95.29 2282 1643 9.25 48.39 287 661 182.60 77.50 100 -0.00 530.4 1415 112 19870210 101300.00 110000.00 540.8 68.67 19.11 0 10.24 81.00 1857 2219 9.25 56.58 246 799 182.60 77.50 100 -0.00 552.9 1415 112 19870210 101300.00 110000.00 562.9 68.64 19.11 0 9.78 406.20 3040 514 9.76 93.38 1124 1395 182.60 77.50 100 -0.00 575.4 1415 112 19870210 101300.00 110000.00 584.9 68.61 19.11 0 9.35 278.07 2531 26 8.57 89.73 410 30 182.60 77.50 100 -0.00 597.9 1415 112 19870210 110000.00 120000.00 86.7 69.42 19.21 0 10.30 52.38 250 250 8.63 5.63 12 12 182.60 77.50 1 4.46 88.8 1420 113 19870210 110000.00 120000.00 89.4 69.41 19.21 0 10.41 5.53 183 183 8.57 3.09 5 5 182.60 77.50 0 4.29 91.5 1420 113 19870210 110000.00 120000.00 92.0 69.41 19.20 0 10.46 13.59 183 183 8.71 4.09 16 16 182.60 77.50 0 4.07 94.2 1420 113 19870210 110000.00 120000.00 94.6 69.40 19.20 0 10.48 11.77 198 198 8.72 3.64 14 14 182.60 77.50 0 4.07 96.9 1420 113 19870210 110000.00 120000.00 97.3 69.40 19.20 0 10.50 1.93 177 177 8.65 3.99 9 9 182.60 77.50 0 3.83 99.6 1420 113 19870210 110000.00 120000.00 99.9 69.39 19.20 0 10.46 0.73 184 184 8.64 5.15 8 8 182.60 77.50 0 3.48 102.3 1420 113 19870210 110000.00 120000.00 102.5 69.39 19.20 0 10.34 -20.90 183 183 8.67 7.24 10 10 182.60 77.50 0 3.35 105.0 1420 113 19870210 110000.00 120000.00 105.2 69.38 19.20 0 10.30 -32.94 185 185 8.67 7.96 10 10 182.60 77.50 0 2.95 107.7 1420 113 19870210 110000.00 120000.00 107.8 69.38 19.20 0 10.38 -34.67 198 220 9.06 7.64 15 38 182.60 77.50 0 2.95 110.4 1420 113 19870210 110000.00 120000.00 110.5 69.37 19.20 0 10.40 -23.98 256 248 9.06 8.46 17 41 182.60 77.50 0 2.74 113.1 1420 113 19870210 110000.00 120000.00 113.1 69.37 19.20 0 10.49 -0.29 251 301 9.09 7.64 14 40 182.60 77.50 0 2.54 115.8 1420 113 19870210 110000.00 120000.00 115.7 69.36 19.20 0 10.50 -6.03 282 350 9.14 8.69 17 51 182.60 77.50 0 2.34 118.5 1420 113 19870210 110000.00 120000.00 118.4 69.36 19.20 0 10.51 15.76 337 374 9.16 9.66 21 57 182.60 77.50 0 2.16 121.2 1420 113 19870210 110000.00 120000.00 121.0 69.36 19.20 0 10.51 18.16 357 401 9.19 10.92 25 68 182.60 77.50 1 1.99 123.9 1420 113 19870210 110000.00 120000.00 123.6 69.35 19.20 0 10.50 8.79 373 398 9.20 11.74 27 70 182.60 77.50 0 1.86 126.6 1420 113 19870210 110000.00 120000.00 126.3 69.35 19.20 0 10.53 -4.53 433 463 9.25 12.74 33 85 182.60 77.50 0 1.73 129.3 1420 113 19870210 110000.00 120000.00 128.9 69.34 19.20 0 10.51 63.09 468 458 9.26 14.38 38 92 182.60 77.50 0 1.63 132.0 1420 113 19870210 110000.00 120000.00 131.5 69.34 19.20 0 10.50 27.40 534 447 9.28 16.07 47 100 182.60 77.50 0 1.53 134.7 1420 113 19870210 110000.00 120000.00 134.2 69.33 19.19 0 10.58 37.12 400 502 9.29 12.88 30 88 182.60 77.50 1 1.44 137.4 1420 113 19870210 110000.00 120000.00 136.8 69.33 19.19 0 10.60 25.69 470 584 9.33 14.37 35 105 182.60 77.50 1 1.35 140.1 1420 113 19870210 110000.00 120000.00 139.5 69.32 19.19 0 10.61 14.11 501 594 9.33 15.18 38 107 182.60 77.50 0 1.28 142.8 1420 113 19870210 110000.00 120000.00 142.1 69.32 19.19 0 10.61 15.89 548 595 9.37 16.45 44 117 182.60 77.50 0 1.20 145.5 1420 113 19870210 110000.00 120000.00 144.7 69.31 19.19 0 10.63 20.82 556 591 9.37 16.18 45 115 182.60 77.50 1 1.13 148.2 1420 113 19870210 110000.00 120000.00 147.4 69.31 19.19 0 10.65 -12.20 538 602 9.39 16.41 42 114 182.60 77.50 3 1.07 150.9 1420 113 19870210 110000.00 120000.00 150.0 69.30 19.19 0 10.67 7.87 533 636 9.41 16.85 41 118 182.60 77.50 4 1.00 153.6 1420 113 19870210 110000.00 120000.00 152.6 69.30 19.19 0 10.70 -9.02 528 702 9.43 16.51 40 124 182.60 77.50 6 0.94 156.3 1420 113 19870210 110000.00 120000.00 155.3 69.29 19.19 0 10.73 -19.44 587 735 9.46 17.06 45 132 182.60 77.50 8 0.89 159.0 1420 113 19870210 110000.00 120000.00 157.9 69.29 19.19 0 10.76 5.44 529 724 9.48 16.09 37 121 182.60 77.50 10 0.83 161.7 1420 113 19870210 110000.00 120000.00 160.6 69.28 19.19 0 10.79 -31.88 525 821 9.53 16.59 39 141 182.60 77.50 13 0.78 164.4 1420 113 19870210 110000.00 120000.00 163.2 69.28 19.19 0 10.78 -24.78 619 841 9.54 19.14 53 164 182.60 77.50 16 0.73 167.1 1420 113 19870210 110000.00 120000.00 165.8 69.27 19.19 0 10.80 10.03 649 890 9.56 20.80 56 176 182.60 77.50 19 0.68 169.7 1420 113 19870210 110000.00 120000.00 168.5 69.27 19.19 0 10.82 -8.38 591 861 9.58 19.02 49 162 182.60 77.50 22 0.63 172.4 1420 113 19870210 110000.00 120000.00 171.1 69.26 19.19 0 10.88 -40.09 635 893 9.60 19.11 51 163 182.60 77.50 25 0.58 175.1 1420 113 19870210 110000.00 120000.00 173.7 69.26 19.19 0 10.93 -31.03 679 1000 9.61 18.73 49 163 182.60 77.50 28 0.53 177.8 1420 113 19870210 110000.00 120000.00 176.4 69.25 19.18 0 10.99 -46.09 630 1138 9.67 16.78 41 166 182.60 77.50 31 0.49 180.5 1420 113 19870210 110000.00 120000.00 179.0 69.25 19.18 0 10.98 -36.38 712 1127 9.68 19.20 49 178 182.60 77.50 33 0.44 183.2 1420 113 19870210 110000.00 120000.00 181.7 69.25 19.18 0 11.03 -14.80 699 1145 9.69 17.57 46 167 182.60 77.50 36 0.40 185.9 1420 113 19870210 110000.00 120000.00 184.3 69.24 19.18 0 11.09 -43.09 734 1369 9.72 17.86 44 182 182.60 77.50 39 0.36 188.6 1420 113 19870210 110000.00 120000.00 186.9 69.24 19.18 0 11.12 -74.24 790 1414 9.75 18.31 47 188 182.60 77.50 42 0.31 191.3 1420 113 19870210 110000.00 120000.00 189.6 69.23 19.18 0 11.15 -34.98 892 1445 9.77 18.94 53 192 182.60 77.50 45 0.27 194.0 1420 113 19870210 110000.00 120000.00 192.2 69.23 19.18 0 11.24 -22.89 692 1550 9.77 13.98 30 151 182.60 77.50 47 0.23 196.7 1420 113 19870210 110000.00 120000.00 194.8 69.22 19.18 0 11.24 -31.83 835 1603 9.80 16.06 41 176 182.60 77.50 49 0.19 199.4 1420 113 19870210 110000.00 120000.00 197.5 69.22 19.18 0 11.26 -32.55 831 1600 9.80 16.25 40 172 182.60 77.50 52 0.15 202.1 1420 113 19870210 110000.00 120000.00 200.1 69.21 19.18 0 11.29 -38.40 739 1601 9.80 14.25 31 149 182.60 77.50 54 0.12 204.8 1420 113 19870210 110000.00 120000.00 202.8 69.21 19.18 0 11.33 -80.84 778 1698 9.83 14.19 32 156 182.60 77.50 56 0.08 207.5 1420 113 19870210 110000.00 120000.00 205.4 69.20 19.18 0 11.32 -46.74 779 1694 9.85 14.97 33 164 182.60 77.50 58 0.04 210.2 1420 113 19870210 110000.00 120000.00 208.0 69.20 19.18 0 11.36 -5.02 732 1731 9.86 13.37 29 154 182.60 77.50 60 0.01 212.9 1420 113 19870210 110000.00 120000.00 210.7 69.19 19.18 0 11.35 -33.37 773 1782 9.85 14.68 32 164 182.60 77.50 61 0.00 215.6 1420 113 19870210 110000.00 120000.00 213.3 69.19 19.18 0 11.35 -29.85 828 1791 9.90 15.42 37 181 182.60 77.50 63 -0.00 218.3 1420 113 19870210 110000.00 120000.00 215.9 69.19 19.18 0 11.37 -33.96 783 1889 9.88 14.53 32 173 182.60 77.50 65 -0.00 221.0 1420 113 19870210 110000.00 120000.00 218.6 69.18 19.18 0 11.37 -54.99 754 1893 9.89 14.55 31 175 182.60 77.50 67 -0.00 223.7 1420 113 19870210 110000.00 120000.00 221.2 69.18 19.18 0 11.38 -10.85 787 1950 9.90 15.04 32 181 182.60 77.50 68 -0.00 226.4 1420 113 19870210 110000.00 120000.00 223.9 69.17 19.17 0 11.35 -11.48 766 1842 9.92 15.97 35 192 182.60 77.50 70 -0.00 229.1 1420 113 19870210 110000.00 120000.00 226.5 69.17 19.17 0 11.34 -30.14 780 1951 9.93 17.18 38 213 182.60 77.50 72 -0.00 231.8 1420 113 19870210 110000.00 120000.00 229.1 69.16 19.17 0 11.34 -48.31 747 1815 9.93 16.76 36 197 182.60 77.50 73 -0.00 234.5 1420 113 19870210 110000.00 120000.00 231.8 69.16 19.17 0 11.33 -27.40 777 1872 9.93 18.51 39 214 182.60 77.50 75 -0.00 237.2 1420 113 19870210 110000.00 120000.00 234.4 69.15 19.17 0 11.32 -47.41 844 1907 9.95 20.78 44 229 182.60 77.50 77 -0.00 239.9 1420 113 19870210 110000.00 120000.00 237.1 69.15 19.17 0 11.31 0.18 766 1963 9.96 19.60 41 242 182.60 77.50 79 -0.00 242.6 1420 113 19870210 110000.00 120000.00 239.7 69.14 19.17 0 11.30 -22.09 748 1901 9.97 19.85 41 239 182.60 77.50 80 -0.00 245.3 1420 113 19870210 110000.00 120000.00 242.3 69.14 19.17 0 11.29 -49.40 769 1956 9.96 22.05 44 258 182.60 77.50 82 -0.00 248.0 1420 113 19870210 110000.00 120000.00 144.8 69.31 19.19 0 10.57 -2.83 598 580 8.23 1.56 3 7 182.60 77.50 1 1.13 148.2 1420 113 19870210 110000.00 120000.00 166.7 69.27 19.19 0 10.78 -17.32 753 916 8.57 1.12 6 18 182.60 77.50 20 0.66 170.7 1420 113 19870210 110000.00 120000.00 188.7 69.23 19.18 0 11.05 -33.28 918 1384 8.53 1.20 4 15 182.60 77.50 44 0.29 193.2 1420 113 19870210 110000.00 120000.00 210.7 69.19 19.18 0 11.25 -34.15 816 1700 8.60 1.16 3 12 182.60 77.50 61 0.00 215.6 1420 113 19870210 110000.00 120000.00 232.7 69.16 19.17 0 11.28 -33.00 778 1819 8.66 1.36 3 14 182.60 77.50 75 -0.00 238.1 1420 113 19870210 110000.00 120000.00 254.7 69.12 19.17 0 11.20 -30.92 767 1850 8.68 1.91 3 19 182.60 77.50 87 -0.00 260.6 1420 113 19870210 110000.00 120000.00 276.7 69.08 19.16 0 11.10 -26.80 764 1904 8.71 2.71 5 30 182.60 77.50 94 -0.00 283.1 1420 113 19870210 110000.00 120000.00 298.7 69.04 19.16 0 10.99 -18.96 760 1931 8.74 4.06 8 46 182.60 77.50 99 -0.00 305.6 1420 113 19870210 110000.00 120000.00 320.7 69.01 19.15 0 10.89 -7.57 775 1994 8.79 6.23 12 74 182.60 77.50 100 -0.00 328.1 1420 113 19870210 110000.00 120000.00 342.7 68.97 19.15 0 10.81 3.98 782 2060 8.84 9.36 19 115 182.60 77.50 100 -0.00 350.6 1420 113 19870210 110000.00 120000.00 364.7 68.94 19.15 0 10.73 12.33 793 2102 8.90 13.81 28 170 182.60 77.50 100 -0.00 373.0 1420 113 19870210 110000.00 120000.00 386.7 68.90 19.14 0 10.66 -0.57 816 2124 8.98 21.21 42 252 182.60 77.50 100 -0.00 395.5 1420 113 19870210 110000.00 120000.00 408.7 68.87 19.14 0 10.58 8.29 897 2178 9.07 32.51 78 417 182.60 77.50 100 -0.00 418.0 1420 113 19870210 110000.00 120000.00 430.7 68.83 19.13 0 10.51 60.00 997 2214 9.15 49.78 141 671 182.60 77.50 100 -0.00 440.5 1420 113 19870210 110000.00 120000.00 452.7 68.80 19.13 0 10.45 82.37 1031 2242 9.23 72.76 208 969 182.60 77.50 100 -0.00 463.0 1420 113 19870210 110000.00 120000.00 474.8 68.77 19.12 0 10.43 113.12 939 2291 9.31 90.59 211 1128 182.60 77.50 100 -0.00 485.5 1420 113 19870210 110000.00 120000.00 496.8 68.73 19.12 0 10.36 103.74 1204 2332 9.41 144.42 477 1974 182.60 77.50 100 -0.00 507.9 1420 113 19870210 110000.00 120000.00 518.8 68.70 19.12 0 10.42 -93.05 582 2497 9.41 65.84 106 1158 182.60 77.50 100 -0.00 530.4 1420 113 19870210 110000.00 120000.00 540.8 68.67 19.11 0 10.34 -40.79 603 2622 9.50 114.04 174 1889 182.60 77.50 100 -0.00 552.9 1420 113 19870210 110000.00 120000.00 562.9 68.64 19.11 0 9.94 -102.84 2094 1046 9.97 485.73 2866 4695 182.60 77.50 100 -0.00 575.4 1420 113 19870210 110000.00 120000.00 584.9 68.61 19.11 0 10.38 -271.77 256 2073 9.61 49.43 88 1626 182.60 77.50 100 -0.00 597.9 1420 113 19870210 120010.00 125900.00 86.7 69.42 19.21 0 10.26 61.12 263 263 8.77 8.58 19 19 182.60 77.50 1 4.47 88.8 1312 113 19870210 120010.00 125900.00 89.4 69.41 19.21 0 10.44 -14.35 218 218 8.71 4.57 8 8 182.60 77.50 0 4.30 91.5 1312 113 19870210 120010.00 125900.00 92.0 69.41 19.20 0 10.53 21.92 310 310 8.96 5.08 43 43 182.60 77.50 0 4.36 94.2 1312 113 19870210 120010.00 125900.00 94.6 69.40 19.20 0 10.52 10.31 171 171 8.80 4.07 15 15 182.60 77.50 0 4.04 96.9 1312 113 19870210 120010.00 125900.00 97.3 69.40 19.20 0 10.51 0.52 167 167 8.77 5.16 11 11 182.60 77.50 0 3.78 99.6 1312 113 19870210 120010.00 125900.00 99.9 69.39 19.20 0 10.45 -8.42 188 188 8.80 7.26 12 12 182.60 77.50 0 3.53 102.3 1312 113 19870210 120010.00 125900.00 102.5 69.39 19.20 0 10.37 -22.09 197 197 8.82 9.69 16 16 182.60 77.50 0 3.52 105.0 1312 113 19870210 120010.00 125900.00 105.2 69.38 19.20 0 10.32 -26.70 210 210 8.85 11.38 16 16 182.60 77.50 0 2.99 107.7 1312 113 19870210 120010.00 125900.00 107.8 69.38 19.20 0 10.35 -12.14 226 233 9.20 11.95 24 60 182.60 77.50 0 2.96 110.4 1312 113 19870210 120010.00 125900.00 110.5 69.37 19.20 0 10.41 15.72 232 251 9.19 11.12 21 55 182.60 77.50 1 2.74 113.1 1312 113 19870210 120010.00 125900.00 113.1 69.37 19.20 0 10.43 14.12 284 267 9.22 11.66 25 59 182.60 77.50 1 2.54 115.8 1312 113 19870210 120010.00 125900.00 115.7 69.36 19.20 0 10.44 20.68 338 293 9.24 13.72 32 70 182.60 77.50 0 2.34 118.5 1312 113 19870210 120010.00 125900.00 118.4 69.36 19.20 0 10.47 -8.09 326 340 9.29 13.53 32 81 182.60 77.50 0 2.16 121.2 1312 113 19870210 120010.00 125900.00 121.0 69.36 19.20 0 10.53 5.25 336 423 9.33 13.92 30 90 182.60 77.50 0 1.99 123.9 1312 113 19870210 120010.00 125900.00 123.6 69.35 19.20 0 10.51 0.18 362 411 9.33 16.40 35 95 182.60 77.50 1 1.86 126.6 1312 113 19870210 120010.00 125900.00 126.3 69.35 19.20 0 10.52 32.07 375 420 9.37 16.99 37 102 182.60 77.50 1 1.73 129.3 1312 113 19870210 120010.00 125900.00 128.9 69.34 19.20 0 10.48 3.65 512 392 9.40 20.06 63 126 182.60 77.50 0 1.63 132.0 1312 113 19870210 120010.00 125900.00 131.5 69.34 19.20 0 10.54 -12.71 512 561 9.44 21.01 56 150 182.60 77.50 0 1.53 134.7 1312 113 19870210 120010.00 125900.00 134.2 69.33 19.19 0 10.55 30.18 474 510 9.42 20.15 52 134 182.60 77.50 0 1.44 137.4 1312 113 19870210 120010.00 125900.00 136.8 69.33 19.19 0 10.52 0.54 540 472 9.44 22.64 66 145 182.60 77.50 0 1.36 140.1 1312 113 19870210 120010.00 125900.00 139.5 69.32 19.19 0 10.52 44.56 557 454 9.44 23.73 70 145 182.60 77.50 1 1.28 142.8 1312 113 19870210 120010.00 125900.00 142.1 69.32 19.19 0 10.60 -40.46 471 547 9.47 20.14 50 137 182.60 77.50 1 1.21 145.5 1312 113 19870210 120010.00 125900.00 144.7 69.31 19.19 0 10.59 24.71 672 645 9.53 27.27 85 204 182.60 77.50 2 1.14 148.2 1312 113 19870210 120010.00 125900.00 147.4 69.31 19.19 0 10.65 -4.20 506 680 9.54 21.45 55 173 182.60 77.50 3 1.07 150.9 1312 113 19870210 120010.00 125900.00 150.0 69.30 19.19 0 10.61 -8.38 614 617 9.56 26.78 83 203 182.60 77.50 4 1.01 153.6 1312 113 19870210 120010.00 125900.00 152.6 69.30 19.19 0 10.71 -8.08 536 753 9.57 21.78 54 177 182.60 77.50 6 0.95 156.3 1312 113 19870210 120010.00 125900.00 155.3 69.29 19.19 0 10.71 -8.16 476 681 9.58 21.21 50 166 182.60 77.50 8 0.89 159.0 1312 113 19870210 120010.00 125900.00 157.9 69.29 19.19 0 10.76 1.79 531 781 9.63 22.75 54 185 182.60 77.50 10 0.84 161.7 1312 113 19870210 120010.00 125900.00 160.6 69.28 19.19 0 10.69 18.39 593 652 9.63 27.63 76 200 182.60 77.50 13 0.78 164.4 1312 113 19870210 120010.00 125900.00 163.2 69.28 19.19 0 10.77 15.26 554 828 9.66 24.90 62 213 182.60 77.50 16 0.73 167.1 1312 113 19870210 120010.00 125900.00 165.8 69.27 19.19 0 10.83 -47.18 528 887 9.72 23.38 54 213 182.60 77.50 18 0.68 169.7 1312 113 19870210 120010.00 125900.00 168.5 69.27 19.19 0 10.78 4.44 588 750 9.69 26.15 70 208 182.60 77.50 21 0.63 172.4 1312 113 19870210 120010.00 125900.00 171.1 69.26 19.19 0 10.79 -37.56 746 870 9.73 34.19 97 267 182.60 77.50 23 0.58 175.1 1312 113 19870210 120010.00 125900.00 173.7 69.26 19.19 0 10.89 -35.49 679 1001 9.76 29.14 74 245 182.60 77.50 26 0.54 177.8 1312 113 19870210 120010.00 125900.00 176.4 69.25 19.18 0 10.96 -28.51 709 1128 9.78 26.06 68 242 182.60 77.50 30 0.49 180.5 1312 113 19870210 120010.00 125900.00 179.0 69.25 19.18 0 10.99 29.91 812 1176 9.81 27.14 81 263 182.60 77.50 33 0.45 183.2 1312 113 19870210 120010.00 125900.00 181.7 69.25 19.18 0 11.09 -23.99 654 1323 9.84 21.74 50 227 182.60 77.50 36 0.40 185.9 1312 113 19870210 120010.00 125900.00 184.3 69.24 19.18 0 11.11 6.75 703 1343 9.86 22.39 54 230 182.60 77.50 39 0.36 188.6 1312 113 19870210 120010.00 125900.00 186.9 69.24 19.18 0 11.10 -5.20 728 1269 9.88 24.26 62 242 182.60 77.50 41 0.32 191.3 1312 113 19870210 120010.00 125900.00 189.6 69.23 19.18 0 11.15 -14.54 780 1378 9.87 23.89 57 225 182.60 77.50 44 0.28 194.0 1312 113 19870210 120010.00 125900.00 192.2 69.23 19.18 0 11.18 -39.39 846 1603 9.92 23.85 64 268 182.60 77.50 46 0.24 196.7 1312 113 19870210 120010.00 125900.00 194.8 69.22 19.18 0 11.23 -41.01 812 1637 9.93 22.45 55 248 182.60 77.50 49 0.20 199.4 1312 113 19870210 120010.00 125900.00 197.5 69.22 19.18 0 11.29 -46.30 739 1684 9.94 19.24 45 225 182.60 77.50 51 0.16 202.1 1312 113 19870210 120010.00 125900.00 200.1 69.21 19.18 0 11.27 -21.63 847 1664 9.97 22.33 57 249 182.60 77.50 53 0.12 204.8 1312 113 19870210 120010.00 125900.00 202.8 69.21 19.18 0 11.29 -26.07 881 1766 9.97 23.78 60 264 182.60 77.50 55 0.08 207.5 1312 113 19870210 120010.00 125900.00 205.4 69.20 19.18 0 11.33 -34.59 741 1717 9.99 18.79 42 221 182.60 77.50 57 0.04 210.2 1312 113 19870210 120010.00 125900.00 208.0 69.20 19.18 0 11.31 -30.27 797 1787 10.01 21.98 50 252 182.60 77.50 59 0.02 212.9 1312 113 19870210 120010.00 125900.00 210.7 69.19 19.18 0 11.32 1.23 842 1852 10.01 22.01 54 261 182.60 77.50 60 0.01 215.6 1312 113 19870210 120010.00 125900.00 213.3 69.19 19.18 0 11.36 -39.52 849 1864 10.01 21.00 48 239 182.60 77.50 62 -0.00 218.3 1312 113 19870210 120010.00 125900.00 215.9 69.19 19.18 0 11.37 -14.80 831 1826 10.03 19.45 49 238 182.60 77.50 63 -0.00 221.0 1312 113 19870210 120010.00 125900.00 218.6 69.18 19.18 0 11.39 -26.11 725 1882 10.01 18.49 38 222 182.60 77.50 65 -0.00 223.7 1312 113 19870210 120010.00 125900.00 221.2 69.18 19.18 0 11.42 -44.25 765 2164 10.05 18.69 40 257 182.60 77.50 66 -0.00 226.4 1312 113 19870210 120010.00 125900.00 223.9 69.17 19.17 0 11.33 -49.25 890 1895 10.08 26.24 60 295 182.60 77.50 68 -0.00 229.1 1312 113 19870210 120010.00 125900.00 226.5 69.17 19.17 0 11.36 -8.23 772 1969 10.06 21.59 47 274 182.60 77.50 70 -0.00 231.8 1312 113 19870210 120010.00 125900.00 229.1 69.16 19.17 0 11.37 -41.91 821 1969 10.08 23.78 53 289 182.60 77.50 72 -0.00 234.5 1312 113 19870210 120010.00 125900.00 231.8 69.16 19.17 0 11.36 -22.04 736 2042 10.09 22.21 46 295 182.60 77.50 74 -0.00 237.2 1312 113 19870210 120010.00 125900.00 234.4 69.15 19.17 0 11.32 25.59 892 2042 10.10 29.67 66 346 182.60 77.50 75 -0.00 239.9 1312 113 19870210 120010.00 125900.00 237.1 69.15 19.17 0 11.32 -25.05 784 1951 10.11 25.96 58 328 182.60 77.50 77 -0.00 242.6 1312 113 19870210 120010.00 125900.00 239.7 69.14 19.17 0 11.30 -17.72 770 1940 10.10 27.00 59 336 182.60 77.50 79 -0.00 245.3 1312 113 19870210 120010.00 125900.00 242.3 69.14 19.17 0 11.33 -55.64 786 2051 10.11 26.99 57 338 182.60 77.50 81 -0.00 248.0 1312 113 19870210 120010.00 125900.00 144.8 69.31 19.19 0 10.56 5.37 550 565 8.26 1.89 7 14 182.60 77.50 2 1.14 148.2 1312 113 19870210 120010.00 125900.00 166.7 69.27 19.19 0 10.77 -27.16 778 923 8.71 2.72 5 17 182.60 77.50 19 0.66 170.7 1312 113 19870210 120010.00 125900.00 188.7 69.23 19.18 0 11.05 -31.68 883 1373 8.98 1.49 11 38 182.60 77.50 43 0.29 193.2 1312 113 19870210 120010.00 125900.00 210.7 69.19 19.18 0 11.24 -31.76 813 1700 8.86 1.25 5 23 182.60 77.50 60 0.01 215.6 1312 113 19870210 120010.00 125900.00 232.7 69.16 19.17 0 11.27 -29.45 783 1831 8.88 1.34 4 21 182.60 77.50 74 -0.00 238.1 1312 113 19870210 120010.00 125900.00 254.7 69.12 19.17 0 11.21 -25.27 777 1869 8.92 1.87 5 27 182.60 77.50 86 -0.00 260.6 1312 113 19870210 120010.00 125900.00 276.7 69.08 19.16 0 11.10 -15.57 776 1908 8.95 2.70 7 37 182.60 77.50 94 -0.00 283.1 1312 113 19870210 120010.00 125900.00 298.7 69.04 19.16 0 11.00 -11.67 778 1931 8.99 3.86 10 55 182.60 77.50 99 -0.00 305.6 1312 113 19870210 120010.00 125900.00 320.7 69.01 19.15 0 10.90 -8.77 807 1994 9.07 6.28 16 92 182.60 77.50 100 -0.00 328.1 1312 113 19870210 120010.00 125900.00 342.7 68.97 19.15 0 10.81 -3.02 843 2048 9.18 12.38 31 166 182.60 77.50 100 -0.00 350.6 1312 113 19870210 120010.00 125900.00 364.7 68.94 19.15 0 10.74 7.33 866 2129 9.20 15.04 38 213 182.60 77.50 100 -0.00 373.0 1312 113 19870210 120010.00 125900.00 386.7 68.90 19.14 0 10.68 10.36 852 2232 9.23 18.98 48 293 182.60 77.50 100 -0.00 395.5 1312 113 19870210 120010.00 125900.00 408.7 68.87 19.14 0 10.63 38.70 844 2300 9.29 24.66 65 417 182.60 77.50 100 -0.00 418.0 1312 113 19870210 120010.00 125900.00 430.7 68.83 19.13 0 10.54 44.11 960 2311 9.37 41.76 109 616 182.60 77.50 100 -0.00 440.5 1312 113 19870210 120010.00 125900.00 452.7 68.80 19.13 0 10.50 0.36 886 2394 9.46 51.69 145 902 182.60 77.50 100 -0.00 463.0 1312 113 19870210 120010.00 125900.00 474.8 68.77 19.12 0 10.46 -17.52 802 2401 9.51 58.33 179 1208 182.60 77.50 100 -0.00 485.5 1312 113 19870210 120010.00 125900.00 496.8 68.73 19.12 0 10.31 93.20 1263 2032 9.73 166.10 550 2181 182.60 77.50 100 -0.00 507.9 1312 113 19870210 120010.00 125900.00 518.8 68.70 19.12 0 10.32 161.53 1068 2282 9.72 155.08 460 2327 182.60 77.50 100 -0.00 530.4 1312 113 19870210 120010.00 125900.00 540.8 68.67 19.11 0 10.28 196.91 965 2482 9.78 188.38 568 3410 182.60 77.50 100 -0.00 552.9 1312 113 19870210 120010.00 125900.00 562.9 68.64 19.11 2 10.10 98.45 1393 2805 10.19 860.65 2522 13311 182.60 77.50 100 -0.00 575.4 1312 113 19870210 120010.00 125900.00 584.9 68.61 19.11 2 9.72 -0.00 1870 2670 10.53 8611.35 6619 27169 182.60 77.50 100 -0.00 597.9 1312 113 19870210 120000.00 125950.00 86.7 69.42 19.21 0 10.25 44.87 261 261 8.67 6.38 14 14 182.60 77.50 1 4.47 88.8 1303 113 19870210 120000.00 125950.00 89.4 69.41 19.21 0 10.44 -18.74 220 220 8.61 3.47 6 6 182.60 77.50 0 4.30 91.5 1303 113 19870210 120000.00 125950.00 92.0 69.41 19.20 0 10.54 27.15 339 339 8.74 3.76 21 21 182.60 77.50 0 4.41 94.2 1303 113 19870210 120000.00 125950.00 94.6 69.40 19.20 0 10.54 7.15 163 163 8.69 3.03 10 10 182.60 77.50 0 3.97 96.9 1303 113 19870210 120000.00 125950.00 97.3 69.40 19.20 0 10.53 -0.98 157 170 9.28 3.89 14 36 182.60 77.50 0 3.78 99.6 1303 113 19870210 120000.00 125950.00 99.9 69.39 19.20 0 10.48 -8.88 173 186 9.16 5.11 13 34 182.60 77.50 0 3.59 102.3 1303 113 19870210 120000.00 125950.00 102.5 69.39 19.20 0 10.37 -25.41 184 178 9.10 6.56 16 37 182.60 77.50 0 3.38 105.0 1303 113 19870210 120000.00 125950.00 105.2 69.38 19.20 0 10.34 -14.73 204 206 9.06 8.17 17 41 182.60 77.50 0 3.17 107.7 1303 113 19870210 120000.00 125950.00 107.8 69.38 19.20 0 10.38 -9.59 224 240 9.07 8.54 17 43 182.60 77.50 0 2.96 110.4 1303 113 19870210 120000.00 125950.00 110.5 69.37 19.20 0 10.39 7.77 248 240 9.06 8.64 18 42 182.60 77.50 1 2.74 113.1 1303 113 19870210 120000.00 125950.00 113.1 69.37 19.20 0 10.42 14.46 308 267 9.10 9.30 22 48 182.60 77.50 1 2.54 115.8 1303 113 19870210 120000.00 125950.00 115.7 69.36 19.20 0 10.45 22.77 347 307 9.12 10.50 25 54 182.60 77.50 0 2.34 118.5 1303 113 19870210 120000.00 125950.00 118.4 69.36 19.20 0 10.48 12.30 358 351 9.18 10.73 27 64 182.60 77.50 0 2.16 121.2 1303 113 19870210 120000.00 125950.00 121.0 69.36 19.20 0 10.49 9.90 386 409 9.19 12.10 29 73 182.60 77.50 0 1.99 123.9 1303 113 19870210 120000.00 125950.00 123.6 69.35 19.20 0 10.51 3.72 386 415 9.21 12.34 28 72 182.60 77.50 1 1.86 126.6 1303 113 19870210 120000.00 125950.00 126.3 69.35 19.20 0 10.54 22.81 377 462 9.25 12.24 27 80 182.60 77.50 1 1.73 129.3 1303 113 19870210 120000.00 125950.00 128.9 69.34 19.20 0 10.32 -15.87 753 140 9.54 15.77 172 154 182.60 77.50 0 1.63 132.0 1303 113 19870210 120000.00 125950.00 131.5 69.34 19.20 0 10.54 -1.71 478 533 9.30 15.08 39 106 182.60 77.50 0 1.53 134.7 1303 113 19870210 120000.00 125950.00 134.2 69.33 19.19 0 10.57 32.13 451 528 9.30 14.36 35 98 182.60 77.50 0 1.44 137.4 1303 113 19870210 120000.00 125950.00 136.8 69.33 19.19 0 10.55 -13.18 501 521 9.33 16.08 44 110 182.60 77.50 0 1.36 140.1 1303 113 19870210 120000.00 125950.00 139.5 69.32 19.19 0 10.54 20.29 547 500 9.34 17.96 52 117 182.60 77.50 1 1.28 142.8 1303 113 19870210 120000.00 125950.00 142.1 69.32 19.19 0 10.56 -22.11 583 526 9.36 18.60 54 122 182.60 77.50 1 1.21 145.5 1303 113 19870210 120000.00 125950.00 144.7 69.31 19.19 0 10.59 20.00 603 570 9.39 18.74 57 132 182.60 77.50 2 1.14 148.2 1303 113 19870210 120000.00 125950.00 147.4 69.31 19.19 0 10.65 -10.75 519 674 9.41 16.64 43 130 182.60 77.50 3 1.07 150.9 1303 113 19870210 120000.00 125950.00 150.0 69.30 19.19 0 10.63 -3.63 551 644 9.44 18.48 51 144 182.60 77.50 4 1.01 153.6 1303 113 19870210 120000.00 125950.00 152.6 69.30 19.19 0 10.70 9.27 484 711 9.45 16.06 38 129 182.60 77.50 6 0.95 156.3 1303 113 19870210 120000.00 125950.00 155.3 69.29 19.19 0 10.69 -18.37 518 671 9.47 17.41 44 133 182.60 77.50 8 0.89 159.0 1303 113 19870210 120000.00 125950.00 157.9 69.29 19.19 0 10.72 -3.03 578 742 9.51 19.41 51 154 182.60 77.50 10 0.84 161.7 1303 113 19870210 120000.00 125950.00 160.6 69.28 19.19 0 10.70 -10.18 609 680 9.52 21.08 60 159 182.60 77.50 13 0.78 164.4 1303 113 19870210 120000.00 125950.00 163.2 69.28 19.19 0 10.73 -11.55 603 746 9.53 20.54 58 166 182.60 77.50 16 0.73 167.1 1303 113 19870210 120000.00 125950.00 165.8 69.27 19.19 0 10.80 -21.00 607 831 9.59 19.75 53 170 182.60 77.50 18 0.68 169.7 1303 113 19870210 120000.00 125950.00 168.5 69.27 19.19 0 10.81 -32.72 614 825 9.59 20.85 55 170 182.60 77.50 21 0.63 172.4 1303 113 19870210 120000.00 125950.00 171.1 69.26 19.19 0 10.82 -18.89 643 890 9.61 21.81 60 189 182.60 77.50 23 0.58 175.1 1303 113 19870210 120000.00 125950.00 173.7 69.26 19.19 0 10.91 -26.46 623 1051 9.65 19.93 49 186 182.60 77.50 26 0.54 177.8 1303 113 19870210 120000.00 125950.00 176.4 69.25 19.18 0 10.94 -31.11 719 1057 9.66 20.08 56 186 182.60 77.50 30 0.49 180.5 1303 113 19870210 120000.00 125950.00 179.0 69.25 19.18 0 10.98 4.24 704 1146 9.69 19.43 52 190 182.60 77.50 33 0.45 183.2 1303 113 19870210 120000.00 125950.00 181.7 69.25 19.18 0 11.04 -2.70 732 1213 9.72 18.89 50 185 182.60 77.50 36 0.40 185.9 1303 113 19870210 120000.00 125950.00 184.3 69.24 19.18 0 11.08 -4.00 718 1292 9.73 17.93 45 181 182.60 77.50 39 0.36 188.6 1303 113 19870210 120000.00 125950.00 186.9 69.24 19.18 0 11.11 -36.08 740 1292 9.77 17.77 48 186 182.60 77.50 41 0.32 191.3 1303 113 19870210 120000.00 125950.00 189.6 69.23 19.18 0 11.16 -25.83 782 1407 9.76 17.41 44 174 182.60 77.50 44 0.28 194.0 1303 113 19870210 120000.00 125950.00 192.2 69.23 19.18 0 11.18 -55.46 841 1519 9.80 17.80 49 196 182.60 77.50 46 0.24 196.7 1303 113 19870210 120000.00 125950.00 194.8 69.22 19.18 0 11.24 -35.09 799 1637 9.82 16.31 40 181 182.60 77.50 49 0.20 199.4 1303 113 19870210 120000.00 125950.00 197.5 69.22 19.18 0 11.28 -36.41 769 1691 9.82 14.90 37 178 182.60 77.50 51 0.16 202.1 1303 113 19870210 120000.00 125950.00 200.1 69.21 19.18 0 11.28 -25.09 796 1678 9.84 15.36 38 179 182.60 77.50 53 0.12 204.8 1303 113 19870210 120000.00 125950.00 202.8 69.21 19.18 0 11.28 -32.07 878 1714 9.85 17.64 46 196 182.60 77.50 55 0.08 207.5 1303 113 19870210 120000.00 125950.00 205.4 69.20 19.18 0 11.32 -46.11 794 1742 9.87 15.29 36 179 182.60 77.50 57 0.04 210.2 1303 113 19870210 120000.00 125950.00 208.0 69.20 19.18 0 11.33 -35.85 802 1809 9.89 15.39 36 184 182.60 77.50 59 0.02 212.9 1303 113 19870210 120000.00 125950.00 210.7 69.19 19.18 0 11.34 -15.84 846 1847 9.89 16.12 40 193 182.60 77.50 60 0.01 215.6 1303 113 19870210 120000.00 125950.00 213.3 69.19 19.18 0 11.37 -39.93 815 1861 9.89 14.84 34 177 182.60 77.50 62 -0.00 218.3 1303 113 19870210 120000.00 125950.00 215.9 69.19 19.18 0 11.37 -24.80 815 1853 9.91 14.83 37 186 182.60 77.50 63 -0.00 221.0 1303 113 19870210 120000.00 125950.00 218.6 69.18 19.18 0 11.39 -34.21 718 1900 9.90 13.65 28 170 182.60 77.50 65 -0.00 223.7 1303 113 19870210 120000.00 125950.00 221.2 69.18 19.18 0 11.40 -29.10 785 2009 9.94 14.82 34 193 182.60 77.50 66 -0.00 226.4 1303 113 19870210 120000.00 125950.00 223.9 69.17 19.17 0 11.35 -54.57 876 1873 9.96 18.11 44 211 182.60 77.50 68 -0.00 229.1 1303 113 19870210 120000.00 125950.00 226.5 69.17 19.17 0 11.37 -15.97 750 1939 9.95 15.88 35 202 182.60 77.50 70 -0.00 231.8 1303 113 19870210 120000.00 125950.00 229.1 69.16 19.17 0 11.36 -40.26 789 1944 9.96 17.20 39 215 182.60 77.50 72 -0.00 234.5 1303 113 19870210 120000.00 125950.00 231.8 69.16 19.17 0 11.37 -27.99 754 1958 9.97 17.05 37 217 182.60 77.50 74 -0.00 237.2 1303 113 19870210 120000.00 125950.00 234.4 69.15 19.17 0 11.33 3.88 859 1940 9.98 21.04 48 245 182.60 77.50 75 -0.00 239.9 1303 113 19870210 120000.00 125950.00 237.1 69.15 19.17 0 11.33 -49.89 820 1993 9.99 19.96 46 251 182.60 77.50 77 -0.00 242.6 1303 113 19870210 120000.00 125950.00 239.7 69.14 19.17 0 11.30 -10.25 789 1896 9.99 21.46 47 258 182.60 77.50 79 -0.00 245.3 1303 113 19870210 120000.00 125950.00 242.3 69.14 19.17 0 11.33 -33.97 791 2037 9.99 20.26 44 255 182.60 77.50 81 -0.00 248.0 1303 113 19870210 120000.00 125950.00 144.8 69.31 19.19 0 10.56 3.10 571 562 8.24 1.27 5 12 182.60 77.50 2 1.14 148.2 1303 113 19870210 120000.00 125950.00 166.7 69.27 19.19 0 10.77 -27.12 774 913 8.48 1.76 3 11 182.60 77.50 19 0.66 170.7 1303 113 19870210 120000.00 125950.00 188.7 69.23 19.18 0 11.05 -31.58 870 1367 8.75 1.00 6 22 182.60 77.50 43 0.29 193.2 1303 113 19870210 120000.00 125950.00 210.7 69.19 19.18 0 11.25 -32.27 814 1691 8.67 1.00 3 14 182.60 77.50 60 0.01 215.6 1303 113 19870210 120000.00 125950.00 232.7 69.16 19.17 0 11.28 -29.92 784 1816 8.70 1.00 3 14 182.60 77.50 74 -0.00 238.1 1303 113 19870210 120000.00 125950.00 254.7 69.12 19.17 0 11.21 -25.54 781 1847 8.80 1.54 4 21 182.60 77.50 86 -0.00 260.6 1303 113 19870210 120000.00 125950.00 276.7 69.08 19.16 0 11.11 -19.38 785 1871 9.11 5.83 12 64 182.60 77.50 94 -0.00 283.1 1303 113 19870210 120000.00 125950.00 298.7 69.04 19.16 0 11.01 -11.51 843 1775 9.31 15.10 35 162 182.60 77.50 99 -0.00 305.6 1303 113 19870210 120000.00 125950.00 320.7 69.01 19.15 0 10.93 6.06 922 1641 9.49 30.35 77 295 182.60 77.50 100 -0.00 328.1 1303 113 19870210 120000.00 125950.00 342.7 68.97 19.15 0 10.86 0.09 980 1503 9.55 42.57 111 367 182.60 77.50 100 -0.00 350.5 1303 113 19870210 120000.00 125950.00 364.7 68.94 19.15 0 10.80 -5.96 1000 1476 9.60 56.16 146 470 182.60 77.50 100 -0.00 373.0 1303 113 19870210 120000.00 125950.00 386.7 68.90 19.14 0 10.72 -29.31 1017 1574 9.60 66.04 168 568 182.60 77.50 100 -0.00 395.5 1303 113 19870210 120000.00 125950.00 408.7 68.87 19.14 0 10.61 -30.03 1085 1764 9.54 65.41 183 669 182.60 77.50 100 -0.00 418.0 1303 113 19870210 120000.00 125950.00 430.7 68.83 19.13 0 10.52 -14.84 1125 1925 9.57 81.97 244 948 182.60 77.50 100 -0.00 440.5 1303 113 19870210 120000.00 125950.00 452.7 68.80 19.13 0 10.48 17.26 1039 2188 9.36 48.37 145 690 182.60 77.50 100 -0.00 463.0 1303 113 19870210 120000.00 125950.00 474.8 68.77 19.12 0 10.53 -10.67 909 2166 9.54 55.27 164 880 182.60 77.50 100 -0.00 485.5 1303 113 19870210 120000.00 125950.00 496.8 68.73 19.12 0 10.47 -17.43 1106 2072 9.64 90.80 293 1263 182.60 77.50 100 -0.00 507.9 1303 113 19870210 120000.00 125950.00 518.8 68.70 19.12 0 10.34 49.88 1060 2138 9.53 88.33 294 1380 182.60 77.50 100 -0.00 530.4 1303 113 19870210 120000.00 125950.00 540.8 68.67 19.11 0 10.22 185.82 931 1964 9.63 129.78 417 2071 182.60 77.50 100 -0.00 552.9 1303 113 19870210 120000.00 125950.00 562.9 68.64 19.11 0 10.06 341.22 857 1502 9.71 309.31 387 1668 182.60 77.50 100 -0.00 575.4 1303 113 19870210 120000.00 125950.00 584.9 68.61 19.11 2 9.95 170.61 1363 2169 10.39 1859.63 4004 17776 182.60 77.50 100 -0.00 597.9 1303 113 19870210 130000.00 140000.00 86.7 69.42 19.21 0 10.42 -5.73 267 267 8.84 4.21 12 12 182.60 77.50 0 4.47 88.8 1327 113 19870210 130000.00 140000.00 89.4 69.41 19.21 0 10.51 -31.09 228 228 8.77 3.02 6 6 182.60 77.50 0 4.31 91.5 1327 113 19870210 130000.00 140000.00 92.0 69.41 19.20 0 10.63 -4.91 300 300 9.01 3.37 33 33 182.60 77.50 0 4.32 94.2 1327 113 19870210 130000.00 140000.00 94.6 69.40 19.20 0 10.60 -3.84 166 166 8.85 2.57 10 10 182.60 77.50 0 3.98 96.9 1327 113 19870210 130000.00 140000.00 97.3 69.40 19.20 0 10.57 -8.34 172 178 9.26 3.42 14 33 182.60 77.50 0 3.79 99.6 1327 113 19870210 130000.00 140000.00 99.9 69.39 19.20 0 10.56 -12.10 157 185 9.17 3.95 11 28 182.60 77.50 0 3.59 102.3 1327 113 19870210 130000.00 140000.00 102.5 69.39 19.20 0 10.51 -24.03 197 202 9.07 5.07 12 28 182.60 77.50 0 3.39 105.0 1327 113 19870210 130000.00 140000.00 105.2 69.38 19.20 0 10.47 -10.78 209 218 9.06 5.94 13 31 182.60 77.50 0 3.17 107.7 1327 113 19870210 130000.00 140000.00 107.8 69.38 19.20 0 10.46 6.68 207 238 9.07 6.57 13 35 182.60 77.50 0 2.96 110.4 1327 113 19870210 130000.00 140000.00 110.5 69.37 19.20 0 10.46 14.29 248 256 9.08 7.36 15 38 182.60 77.50 0 2.74 113.1 1327 113 19870210 130000.00 140000.00 113.1 69.37 19.20 0 10.46 27.66 255 265 9.09 7.93 16 40 182.60 77.50 0 2.54 115.8 1327 113 19870210 130000.00 140000.00 115.7 69.36 19.20 0 10.44 21.66 305 274 9.10 9.09 21 46 182.60 77.50 0 2.34 118.5 1327 113 19870210 130000.00 140000.00 118.4 69.36 19.20 0 10.49 29.92 335 342 9.17 9.92 23 58 182.60 77.50 0 2.16 121.2 1327 113 19870210 130000.00 140000.00 121.0 69.36 19.20 0 10.54 25.61 306 388 9.17 9.35 19 56 182.60 77.50 0 1.99 123.9 1327 113 19870210 130000.00 140000.00 123.6 69.35 19.20 0 10.53 35.81 353 391 9.21 11.04 25 66 182.60 77.50 0 1.86 126.6 1327 113 19870210 130000.00 140000.00 126.3 69.35 19.20 0 10.50 14.04 443 439 9.24 13.52 36 88 182.60 77.50 0 1.73 129.3 1327 113 19870210 130000.00 140000.00 128.9 69.34 19.20 0 10.45 -0.05 527 359 9.36 15.72 65 118 182.60 77.50 0 1.63 132.0 1327 113 19870210 130000.00 140000.00 131.5 69.34 19.20 0 10.36 29.03 811 274 9.41 20.16 134 154 182.60 77.50 0 1.53 134.7 1327 113 19870210 130000.00 140000.00 134.2 69.33 19.19 0 10.49 33.00 597 527 9.34 19.06 61 135 182.60 77.50 0 1.44 137.4 1327 113 19870210 130000.00 140000.00 136.8 69.33 19.19 0 10.48 0.17 540 478 9.32 18.37 57 125 182.60 77.50 0 1.36 140.1 1327 113 19870210 130000.00 140000.00 139.5 69.32 19.19 0 10.47 48.48 537 490 9.35 20.77 62 140 182.60 77.50 1 1.28 142.8 1327 113 19870210 130000.00 140000.00 142.1 69.32 19.19 0 10.43 4.77 515 431 9.36 22.69 68 142 182.60 77.50 1 1.21 145.5 1327 113 19870210 130000.00 140000.00 144.7 69.31 19.19 0 10.54 -26.56 465 579 9.38 18.04 47 137 182.60 77.50 2 1.14 148.2 1327 113 19870210 130000.00 140000.00 147.4 69.31 19.19 0 10.52 -22.23 450 550 9.39 19.40 49 140 182.60 77.50 2 1.07 150.9 1327 113 19870210 130000.00 140000.00 150.0 69.30 19.19 0 10.55 0.88 510 606 9.43 20.34 57 159 182.60 77.50 3 1.01 153.6 1327 113 19870210 130000.00 140000.00 152.6 69.30 19.19 0 10.58 -34.41 495 645 9.43 20.38 50 154 182.60 77.50 5 0.95 156.3 1327 113 19870210 130000.00 140000.00 155.3 69.29 19.19 0 10.59 44.06 486 686 9.47 21.29 52 170 182.60 77.50 7 0.89 159.0 1327 113 19870210 130000.00 140000.00 157.9 69.29 19.19 0 10.56 39.28 657 689 9.50 28.44 88 218 182.60 77.50 9 0.84 161.7 1327 113 19870210 130000.00 140000.00 160.6 69.28 19.19 0 10.66 68.43 554 776 9.51 22.47 57 184 182.60 77.50 10 0.78 164.4 1327 113 19870210 130000.00 140000.00 163.2 69.28 19.19 0 10.64 -17.02 579 738 9.55 24.28 70 207 182.60 77.50 13 0.73 167.1 1327 113 19870210 130000.00 140000.00 165.8 69.27 19.19 0 10.68 -23.89 557 827 9.58 24.51 65 220 182.60 77.50 16 0.68 169.7 1327 113 19870210 130000.00 140000.00 168.5 69.27 19.19 0 10.71 -13.92 626 811 9.59 24.67 73 216 182.60 77.50 19 0.63 172.4 1327 113 19870210 130000.00 140000.00 171.1 69.26 19.19 0 10.74 -18.48 713 919 9.63 28.08 86 252 182.60 77.50 21 0.58 175.1 1327 113 19870210 130000.00 140000.00 173.7 69.26 19.19 0 10.79 -29.88 657 935 9.64 24.64 71 227 182.60 77.50 24 0.54 177.8 1327 113 19870210 130000.00 140000.00 176.4 69.25 19.18 0 10.86 -33.23 718 1000 9.66 23.44 70 218 182.60 77.50 28 0.49 180.5 1327 113 19870210 130000.00 140000.00 179.0 69.25 19.18 0 10.94 -57.11 825 1188 9.70 23.78 74 238 182.60 77.50 30 0.45 183.2 1327 113 19870210 130000.00 140000.00 181.7 69.25 19.18 0 10.99 -70.51 732 1271 9.72 20.59 57 220 182.60 77.50 33 0.40 185.9 1327 113 19870210 130000.00 140000.00 184.3 69.24 19.18 0 11.06 -27.68 815 1318 9.75 19.24 59 211 182.60 77.50 36 0.36 188.6 1327 113 19870210 130000.00 140000.00 186.9 69.24 19.18 0 11.06 -18.90 789 1227 9.75 18.61 56 194 182.60 77.50 38 0.32 191.3 1327 113 19870210 130000.00 140000.00 189.6 69.23 19.18 0 11.12 -3.74 760 1296 9.77 17.10 51 189 182.60 77.50 41 0.28 194.0 1327 113 19870210 130000.00 140000.00 192.2 69.23 19.18 0 11.18 -33.35 803 1486 9.78 17.04 46 188 182.60 77.50 43 0.24 196.7 1327 113 19870210 130000.00 140000.00 194.8 69.22 19.18 0 11.22 -26.70 848 1542 9.82 16.24 47 190 182.60 77.50 45 0.20 199.4 1327 113 19870210 130000.00 140000.00 197.5 69.22 19.18 0 11.27 -43.53 762 1527 9.80 14.82 35 156 182.60 77.50 47 0.16 202.1 1327 113 19870210 130000.00 140000.00 200.1 69.21 19.18 0 11.29 -37.13 812 1569 9.82 14.67 38 161 182.60 77.50 50 0.12 204.8 1327 113 19870210 130000.00 140000.00 202.8 69.21 19.18 0 11.31 -11.50 783 1594 9.85 14.12 37 164 182.60 77.50 52 0.08 207.5 1327 113 19870210 130000.00 140000.00 205.4 69.20 19.18 0 11.33 -59.11 777 1695 9.86 14.08 35 169 182.60 77.50 54 0.04 210.2 1327 113 19870210 130000.00 140000.00 208.0 69.20 19.18 0 11.34 -53.93 741 1656 9.88 13.59 32 158 182.60 77.50 56 0.02 212.9 1327 113 19870210 130000.00 140000.00 210.7 69.19 19.18 0 11.36 -52.37 856 1761 9.90 15.80 40 181 182.60 77.50 57 0.01 215.6 1327 113 19870210 130000.00 140000.00 213.3 69.19 19.18 0 11.35 -0.39 834 1749 9.91 15.05 39 181 182.60 77.50 59 -0.00 218.3 1327 113 19870210 130000.00 140000.00 215.9 69.19 19.18 0 11.36 -18.30 827 1775 9.91 15.31 39 185 182.60 77.50 60 -0.00 221.0 1327 113 19870210 130000.00 140000.00 218.6 69.18 19.18 0 11.36 -38.11 772 1755 9.93 14.89 36 183 182.60 77.50 62 -0.00 223.7 1327 113 19870210 130000.00 140000.00 221.2 69.18 19.18 0 11.37 -39.17 755 1784 9.93 14.67 35 183 182.60 77.50 64 -0.00 226.4 1327 113 19870210 130000.00 140000.00 223.9 69.17 19.17 0 11.39 -25.51 753 1836 9.95 13.93 34 185 182.60 77.50 66 -0.00 229.1 1327 113 19870210 130000.00 140000.00 226.5 69.17 19.17 0 11.34 -65.81 772 1782 9.95 16.31 39 202 182.60 77.50 68 -0.00 231.8 1327 113 19870210 130000.00 140000.00 229.1 69.16 19.17 0 11.34 -37.63 739 1793 9.96 17.06 39 209 182.60 77.50 69 -0.00 234.5 1327 113 19870210 130000.00 140000.00 231.8 69.16 19.17 0 11.36 -50.33 774 1928 9.98 17.00 40 226 182.60 77.50 70 -0.00 237.2 1327 113 19870210 130000.00 140000.00 234.4 69.15 19.17 0 11.36 -31.27 703 1925 9.98 16.12 35 221 182.60 77.50 71 -0.00 239.9 1327 113 19870210 130000.00 140000.00 237.1 69.15 19.17 0 11.32 -54.85 692 1799 9.99 18.07 39 230 182.60 77.50 73 -0.00 242.6 1327 113 19870210 130000.00 140000.00 239.7 69.14 19.17 0 11.29 -46.83 756 1790 10.00 21.37 49 261 182.60 77.50 75 -0.00 245.3 1327 113 19870210 130000.00 140000.00 242.3 69.14 19.17 0 11.29 -22.55 772 1759 10.00 22.30 49 253 182.60 77.50 77 -0.00 248.0 1327 113 19870210 130000.00 140000.00 144.8 69.31 19.19 0 10.49 1.30 550 519 8.31 2.54 7 15 182.60 77.50 2 1.14 148.2 1327 113 19870210 130000.00 140000.00 166.7 69.27 19.19 0 10.71 -26.05 763 908 8.66 2.24 6 20 182.60 77.50 17 0.66 170.7 1327 113 19870210 130000.00 140000.00 188.7 69.23 19.18 0 11.03 -35.28 890 1347 8.78 1.43 8 28 182.60 77.50 40 0.29 193.2 1327 113 19870210 130000.00 140000.00 210.7 69.19 19.18 0 11.25 -37.08 802 1620 8.78 1.20 4 17 182.60 77.50 57 0.01 215.6 1327 113 19870210 130000.00 140000.00 232.7 69.16 19.17 0 11.28 -37.01 770 1750 8.84 1.47 4 18 182.60 77.50 70 -0.00 238.1 1327 113 19870210 130000.00 140000.00 254.7 69.12 19.17 0 11.20 -31.39 753 1781 8.89 2.18 5 24 182.60 77.50 83 -0.00 260.6 1327 113 19870210 130000.00 140000.00 276.7 69.08 19.16 0 11.10 -26.61 748 1817 8.94 3.48 6 36 182.60 77.50 92 -0.00 283.1 1327 113 19870210 130000.00 140000.00 298.7 69.04 19.16 0 10.99 -21.09 752 1840 9.00 5.51 10 56 182.60 77.50 98 -0.00 305.6 1327 113 19870210 130000.00 140000.00 320.7 69.01 19.15 0 10.89 -11.39 761 1908 9.06 8.64 15 89 182.60 77.50 100 -0.00 328.1 1327 113 19870210 130000.00 140000.00 342.7 68.97 19.15 0 10.80 0.62 784 1957 9.13 13.35 23 136 182.60 77.50 100 -0.00 350.5 1327 113 19870210 130000.00 140000.00 364.7 68.94 19.15 0 10.73 -11.01 863 1950 9.24 23.86 42 224 182.60 77.50 100 -0.00 373.0 1327 113 19870210 130000.00 140000.00 386.7 68.90 19.14 0 10.67 -42.51 970 1873 9.48 54.08 105 469 182.60 77.50 100 -0.00 395.5 1327 113 19870210 130000.00 140000.00 408.7 68.87 19.14 0 10.60 -37.17 1085 1835 9.49 70.72 152 595 182.60 77.50 100 -0.00 418.0 1327 113 19870210 130000.00 140000.00 430.7 68.83 19.13 0 10.60 -67.90 852 2014 9.61 70.45 153 809 182.60 77.50 100 -0.00 440.5 1327 113 19870210 130000.00 140000.00 452.7 68.80 19.13 0 10.75 -179.34 322 2388 8.75 8.02 3 47 182.60 77.50 100 -0.00 463.0 1327 113 19870210 130000.00 140000.00 474.8 68.77 19.12 0 10.63 -122.26 418 2592 9.61 42.21 65 899 182.60 77.50 100 -0.00 485.5 1327 113 19870210 130000.00 140000.00 496.8 68.73 19.12 0 10.46 -110.70 795 2795 9.65 120.83 222 1881 182.60 77.50 100 -0.00 507.9 1327 113 19870210 130000.00 140000.00 518.8 68.70 19.12 0 10.35 -1.83 752 2491 9.71 157.79 311 2373 182.60 77.50 100 -0.00 530.4 1327 113 19870210 130000.00 140000.00 540.8 68.67 19.11 0 10.37 -48.29 644 2997 9.78 167.46 315 3490 182.60 77.50 100 -0.00 552.9 1327 113 19870210 130000.00 140000.00 562.9 68.64 19.11 2 10.16 -24.15 1211 3687 10.27 1410.74 2533 17287 182.60 77.50 100 -0.00 575.4 1327 113 19870210 130000.00 140000.00 584.9 68.61 19.11 2 9.74 -0.00 1821 2580 10.55 9223.85 8424 29566 182.60 77.50 100 -0.00 597.9 1327 113 19870210 140000.00 150000.00 86.7 69.42 19.21 0 10.34 -12.41 284 284 8.83 6.26 17 17 182.60 77.50 0 4.47 88.8 1294 112 19870210 140000.00 150000.00 89.4 69.41 19.21 0 10.39 -55.50 228 228 8.73 4.26 8 8 182.60 77.50 0 4.31 91.5 1294 112 19870210 140000.00 150000.00 92.0 69.41 19.20 0 10.54 -15.95 284 284 9.00 3.43 51 51 182.60 77.50 0 4.38 94.2 1294 112 19870210 140000.00 150000.00 94.6 69.40 19.20 0 10.51 -6.15 164 164 8.79 2.98 13 13 182.60 77.50 0 4.03 96.9 1294 112 19870210 140000.00 150000.00 97.3 69.40 19.20 0 10.39 -6.74 186 155 9.25 4.87 22 46 182.60 77.50 0 3.78 99.6 1294 112 19870210 140000.00 150000.00 99.9 69.39 19.20 0 10.45 -10.01 182 194 9.15 5.47 15 37 182.60 77.50 0 3.58 102.3 1294 112 19870210 140000.00 150000.00 102.5 69.39 19.20 0 10.42 -12.63 210 200 9.08 6.27 15 35 182.60 77.50 0 3.38 105.0 1294 112 19870210 140000.00 150000.00 105.2 69.38 19.20 0 10.39 -6.70 225 215 9.05 7.22 17 38 182.60 77.50 0 3.16 107.7 1294 112 19870210 140000.00 150000.00 107.8 69.38 19.20 0 10.35 28.18 238 212 9.05 8.47 19 41 182.60 77.50 0 2.95 110.4 1294 112 19870210 140000.00 150000.00 110.5 69.37 19.20 0 10.35 10.02 210 229 9.08 8.97 17 44 182.60 77.50 0 2.74 113.1 1294 112 19870210 140000.00 150000.00 113.1 69.37 19.20 0 10.32 14.96 272 240 9.09 10.64 25 54 182.60 77.50 0 2.53 115.8 1294 112 19870210 140000.00 150000.00 115.7 69.36 19.20 0 10.28 23.47 297 254 9.12 13.35 30 65 182.60 77.50 0 2.33 118.5 1294 112 19870210 140000.00 150000.00 118.4 69.36 19.20 0 10.36 17.73 335 328 9.16 13.88 31 75 182.60 77.50 0 2.16 121.2 1294 112 19870210 140000.00 150000.00 121.0 69.36 19.20 0 10.35 -7.70 420 324 9.17 15.73 42 84 182.60 77.50 1 1.99 123.9 1294 112 19870210 140000.00 150000.00 123.6 69.35 19.20 0 10.35 -9.91 468 364 9.21 17.87 50 102 182.60 77.50 0 1.86 126.6 1294 112 19870210 140000.00 150000.00 126.3 69.35 19.20 0 10.34 -7.06 461 410 9.25 20.31 56 125 182.60 77.50 0 1.73 129.3 1294 112 19870210 140000.00 150000.00 128.9 69.34 19.20 0 10.28 7.37 523 380 9.39 24.74 99 192 182.60 77.50 0 1.63 132.0 1294 112 19870210 140000.00 150000.00 131.5 69.34 19.20 0 10.24 -19.84 597 383 9.39 29.32 117 213 182.60 77.50 0 1.53 134.7 1294 112 19870210 140000.00 150000.00 134.2 69.33 19.19 0 10.26 -22.63 541 427 9.34 32.35 94 194 182.60 77.50 0 1.44 137.4 1294 112 19870210 140000.00 150000.00 136.8 69.33 19.19 0 10.29 -21.13 740 554 9.42 39.31 144 290 182.60 77.50 0 1.36 140.1 1294 112 19870210 140000.00 150000.00 139.5 69.32 19.19 0 10.35 -61.64 508 589 9.38 30.37 78 220 182.60 77.50 0 1.28 142.8 1294 112 19870210 140000.00 150000.00 142.1 69.32 19.19 0 10.24 -42.44 595 409 9.40 37.31 123 231 182.60 77.50 0 1.21 145.5 1294 112 19870210 140000.00 150000.00 144.7 69.31 19.19 0 10.38 -84.03 469 538 9.40 27.96 72 200 182.60 77.50 1 1.14 148.2 1294 112 19870210 140000.00 150000.00 147.4 69.31 19.19 0 10.20 21.48 686 416 9.47 47.28 186 320 182.60 77.50 2 1.07 150.9 1294 112 19870210 140000.00 150000.00 150.0 69.30 19.19 0 10.33 -13.50 637 534 9.45 39.79 124 269 182.60 77.50 3 1.01 153.6 1294 112 19870210 140000.00 150000.00 152.6 69.30 19.19 0 10.40 -46.75 534 696 9.49 36.46 94 293 182.60 77.50 4 0.95 156.3 1294 112 19870210 140000.00 150000.00 155.3 69.29 19.19 0 10.46 -77.62 439 668 9.48 29.11 66 234 182.60 77.50 6 0.89 159.0 1294 112 19870210 140000.00 150000.00 157.9 69.29 19.19 0 10.41 -50.82 663 691 9.54 42.35 131 337 182.60 77.50 7 0.83 161.7 1294 112 19870210 140000.00 150000.00 160.6 69.28 19.19 0 10.41 -74.39 685 736 9.57 46.31 146 384 182.60 77.50 8 0.78 164.4 1294 112 19870210 140000.00 150000.00 163.2 69.28 19.19 0 10.50 -90.08 592 835 9.57 38.31 100 330 182.60 77.50 10 0.73 167.1 1294 112 19870210 140000.00 150000.00 165.8 69.27 19.19 0 10.45 -55.23 664 733 9.60 45.99 141 376 182.60 77.50 12 0.67 169.7 1294 112 19870210 140000.00 150000.00 168.5 69.27 19.19 0 10.51 -147.92 932 939 9.67 56.59 204 507 182.60 77.50 15 0.62 172.4 1294 112 19870210 140000.00 150000.00 171.1 69.26 19.19 0 10.57 -25.60 645 858 9.63 40.11 109 340 182.60 77.50 18 0.58 175.1 1294 112 19870210 140000.00 150000.00 173.7 69.26 19.19 0 10.66 -38.91 562 976 9.63 32.25 79 310 182.60 77.50 21 0.53 177.8 1294 112 19870210 140000.00 150000.00 176.4 69.25 19.18 0 10.64 -47.91 683 1033 9.68 40.44 112 387 182.60 77.50 23 0.48 180.5 1294 112 19870210 140000.00 150000.00 179.0 69.25 19.18 0 10.65 -33.14 838 985 9.71 44.39 149 414 182.60 77.50 25 0.44 183.2 1294 112 19870210 140000.00 150000.00 181.7 69.25 19.18 0 10.72 -52.01 966 1095 9.74 42.81 154 414 182.60 77.50 28 0.39 185.9 1294 112 19870210 140000.00 150000.00 184.3 69.24 19.18 0 10.83 -69.31 940 1331 9.74 36.88 117 374 182.60 77.50 31 0.35 188.6 1294 112 19870210 140000.00 150000.00 186.9 69.24 19.18 0 10.82 -35.66 1097 1321 9.78 40.17 154 431 182.60 77.50 34 0.31 191.3 1294 112 19870210 140000.00 150000.00 189.6 69.23 19.18 0 10.90 -70.69 869 1482 9.78 33.70 99 377 182.60 77.50 37 0.27 194.0 1294 112 19870210 140000.00 150000.00 192.2 69.23 19.18 0 10.95 -29.44 975 1590 9.80 32.26 102 371 182.60 77.50 39 0.23 196.7 1294 112 19870210 140000.00 150000.00 194.8 69.22 19.18 0 10.97 -49.86 979 1478 9.79 32.31 96 328 182.60 77.50 41 0.19 199.4 1294 112 19870210 140000.00 150000.00 197.5 69.22 19.18 0 11.02 -50.84 852 1572 9.82 28.32 78 318 182.60 77.50 43 0.15 202.1 1294 112 19870210 140000.00 150000.00 200.1 69.21 19.18 0 11.08 -63.44 847 1730 9.84 26.00 68 308 182.60 77.50 46 0.11 204.8 1294 112 19870210 140000.00 150000.00 202.8 69.21 19.18 0 11.08 -16.64 918 1661 9.85 27.62 78 314 182.60 77.50 47 0.07 207.5 1294 112 19870210 140000.00 150000.00 205.4 69.20 19.18 0 11.09 -26.72 952 1693 9.87 28.89 81 323 182.60 77.50 49 0.03 210.2 1294 112 19870210 140000.00 150000.00 208.0 69.20 19.18 0 11.14 -13.48 843 1671 9.86 23.83 61 269 182.60 77.50 51 0.01 212.9 1294 112 19870210 140000.00 150000.00 210.7 69.19 19.18 0 11.12 -71.95 1070 1743 9.88 30.31 88 320 182.60 77.50 52 0.00 215.6 1294 112 19870210 140000.00 150000.00 213.3 69.19 19.18 0 11.19 -21.63 876 1859 9.88 23.17 59 278 182.60 77.50 54 -0.00 218.3 1294 112 19870210 140000.00 150000.00 215.9 69.19 19.18 0 11.19 -21.86 879 1836 9.91 24.50 60 285 182.60 77.50 55 -0.00 221.0 1294 112 19870210 140000.00 150000.00 218.6 69.18 19.18 0 11.19 12.37 878 1863 9.92 24.42 60 289 182.60 77.50 57 -0.00 223.7 1294 112 19870210 140000.00 150000.00 221.2 69.18 19.18 0 11.20 16.92 781 1843 9.91 23.57 53 277 182.60 77.50 58 -0.00 226.4 1294 112 19870210 140000.00 150000.00 223.9 69.17 19.17 0 11.18 -3.28 946 1945 9.95 28.91 75 345 182.60 77.50 59 -0.00 229.1 1294 112 19870210 140000.00 150000.00 226.5 69.17 19.17 0 11.19 -10.56 854 1916 9.92 26.39 61 306 182.60 77.50 61 -0.00 231.8 1294 112 19870210 140000.00 150000.00 229.1 69.16 19.17 0 11.25 -0.23 783 2018 9.96 22.51 51 296 182.60 77.50 62 -0.00 234.5 1294 112 19870210 140000.00 150000.00 231.8 69.16 19.17 0 11.25 -34.16 759 1887 9.94 21.73 46 261 182.60 77.50 64 -0.00 237.2 1294 112 19870210 140000.00 150000.00 234.4 69.15 19.17 0 11.25 -21.76 745 2024 9.96 22.65 46 287 182.60 77.50 65 -0.00 239.9 1294 112 19870210 140000.00 150000.00 237.1 69.15 19.17 0 11.22 -26.14 885 1997 9.97 27.98 65 332 182.60 77.50 67 -0.00 242.6 1294 112 19870210 140000.00 150000.00 239.7 69.14 19.17 0 11.28 -36.80 766 2162 9.98 22.66 47 301 182.60 77.50 68 -0.00 245.3 1294 112 19870210 140000.00 150000.00 242.3 69.14 19.17 0 11.23 16.55 782 1914 9.97 25.18 53 299 182.60 77.50 70 -0.00 248.0 1294 112 19870210 140000.00 150000.00 144.8 69.31 19.19 0 10.30 -5.01 575 498 8.45 4.89 15 29 182.60 77.50 1 1.14 148.2 1294 112 19870210 140000.00 150000.00 166.7 69.27 19.19 0 10.51 -22.56 795 905 8.83 5.19 15 49 182.60 77.50 13 0.66 170.7 1294 112 19870210 140000.00 150000.00 188.7 69.23 19.18 0 10.82 -33.55 1001 1383 8.91 3.95 21 65 182.60 77.50 36 0.28 193.2 1294 112 19870210 140000.00 150000.00 210.7 69.19 19.18 0 11.07 -29.36 873 1699 8.93 2.75 9 38 182.60 77.50 52 0.00 215.6 1294 112 19870210 140000.00 150000.00 232.7 69.16 19.17 0 11.16 -24.84 822 1825 8.97 2.60 7 34 182.60 77.50 64 -0.00 238.1 1294 112 19870210 140000.00 150000.00 254.7 69.12 19.17 0 11.14 -18.31 793 1832 9.02 3.05 8 39 182.60 77.50 77 -0.00 260.6 1294 112 19870210 140000.00 150000.00 276.7 69.08 19.16 0 11.07 -12.07 783 1824 9.08 4.29 10 53 182.60 77.50 87 -0.00 283.1 1294 112 19870210 140000.00 150000.00 298.7 69.04 19.16 0 10.97 -4.86 780 1804 9.13 6.25 14 77 182.60 77.50 97 -0.00 305.6 1294 112 19870210 140000.00 150000.00 320.7 69.01 19.15 0 10.89 -0.39 781 1846 9.20 9.14 21 115 182.60 77.50 100 -0.00 328.1 1294 112 19870210 140000.00 150000.00 342.7 68.97 19.15 0 10.80 3.78 799 1918 9.27 14.05 32 177 182.60 77.50 100 -0.00 350.6 1294 112 19870210 140000.00 150000.00 364.7 68.94 19.15 0 10.73 10.24 805 1986 9.34 20.92 47 270 182.60 77.50 100 -0.00 373.0 1294 112 19870210 140000.00 150000.00 386.7 68.90 19.14 0 10.66 14.71 817 2055 9.41 30.91 69 406 182.60 77.50 100 -0.00 395.5 1294 112 19870210 140000.00 150000.00 408.7 68.87 19.14 0 10.59 -18.76 846 2125 9.49 47.05 106 617 182.60 77.50 100 -0.00 418.0 1294 112 19870210 140000.00 150000.00 430.7 68.83 19.13 0 10.53 -12.99 864 2178 9.57 69.38 157 919 182.60 77.50 100 -0.00 440.5 1294 112 19870210 140000.00 150000.00 452.7 68.80 19.13 0 10.44 -7.01 945 2131 9.67 119.86 283 1469 182.60 77.50 100 -0.00 463.0 1294 112 19870210 140000.00 150000.00 474.8 68.77 19.12 0 10.33 71.73 1390 1992 9.86 299.23 953 3313 182.60 77.50 100 -0.00 485.5 1294 112 19870210 140000.00 150000.00 496.8 68.73 19.12 0 10.34 -31.85 1127 2305 9.88 310.99 792 3776 182.60 77.50 100 -0.00 507.9 1294 112 19870210 140000.00 150000.00 518.8 68.70 19.12 2 10.16 -15.93 1373 2385 10.16 858.28 2499 10839 182.60 77.50 100 -0.00 530.4 1294 112 19870210 140000.00 150000.00 540.8 68.67 19.11 2 9.78 -0.00 1658 2364 10.49 5966.25 6419 24600 182.60 77.50 100 -0.00 552.9 1294 112 19870210 140000.00 150000.00 562.9 68.64 19.11 2 9.74 -0.00 1698 2412 10.54 8416.89 7487 26853 182.60 77.50 100 -0.00 575.4 1294 112 19870210 140000.00 150000.00 584.9 68.61 19.11 2 9.71 -0.00 1730 2448 10.56 10959.14 8237 28431 182.60 77.50 100 -0.00 597.9 1294 112 19870210 150000.00 160000.00 86.7 69.42 19.21 0 9.10 886.27 2 2 8.60 1.00 1 1 182.60 77.50 0 4.47 88.8 1426 112 19870210 150000.00 160000.00 89.4 69.41 19.21 0 9.73 -815.83 24 24 8.64 6.16 12 12 182.60 77.50 0 4.30 91.5 1426 112 19870210 150000.00 160000.00 92.0 69.41 19.20 0 10.31 -57.93 929 929 8.61 18.57 26 26 182.60 77.50 0 2.42 94.2 1426 112 19870210 150000.00 160000.00 94.6 69.40 19.20 0 10.19 -13.92 141 141 8.70 4.74 21 21 182.60 77.50 0 4.03 96.9 1426 112 19870210 150000.00 160000.00 97.3 69.40 19.20 0 9.76 7.61 110 102 9.41 13.14 72 174 182.60 77.50 0 3.76 99.6 1426 112 19870210 150000.00 160000.00 99.9 69.39 19.20 3 9.24 149.72 408 4 8.20 35.52 75 2 182.60 77.50 0 3.57 102.3 1426 112 19870210 150000.00 160000.00 102.5 69.39 19.20 0 9.33 -60.44 353 42 9.45 43.98 310 277 182.60 77.50 0 3.36 105.0 1426 112 19870210 150000.00 160000.00 105.2 69.38 19.20 0 9.44 91.19 403 43 9.38 38.85 252 207 182.60 77.50 0 3.15 107.7 1426 112 19870210 150000.00 160000.00 107.8 69.38 19.20 0 9.98 31.22 253 328 9.13 27.20 55 170 182.60 77.50 0 2.94 110.4 1426 112 19870210 150000.00 160000.00 110.5 69.37 19.20 0 9.88 -13.64 276 177 9.10 23.89 68 120 182.60 77.50 0 2.73 113.1 1426 112 19870210 150000.00 160000.00 113.1 69.37 19.20 0 10.07 62.35 367 297 9.14 22.63 63 133 182.60 77.50 0 2.53 115.8 1426 112 19870210 150000.00 160000.00 115.7 69.36 19.20 0 10.05 38.10 461 260 9.17 24.26 88 143 182.60 77.50 0 2.33 118.5 1426 112 19870210 150000.00 160000.00 118.4 69.36 19.20 0 10.21 29.34 405 403 9.19 21.66 57 141 182.60 77.50 0 2.16 121.2 1426 112 19870210 150000.00 160000.00 121.0 69.36 19.20 0 10.19 36.41 476 323 9.20 21.75 71 130 182.60 77.50 0 1.99 123.9 1426 112 19870210 150000.00 160000.00 123.6 69.35 19.20 0 10.24 13.04 673 363 9.28 24.53 105 165 182.60 77.50 0 1.86 126.6 1426 112 19870210 150000.00 160000.00 126.3 69.35 19.20 0 10.34 51.20 654 449 9.25 20.63 81 148 182.60 77.50 0 1.73 129.3 1426 112 19870210 150000.00 160000.00 128.9 69.34 19.20 0 10.25 -1.31 876 297 9.35 25.47 153 179 182.60 77.50 0 1.63 132.0 1426 112 19870210 150000.00 160000.00 131.5 69.34 19.20 0 10.15 9.50 1081 150 9.61 25.26 325 266 182.60 77.50 0 1.53 134.7 1426 112 19870210 150000.00 160000.00 134.2 69.33 19.19 0 10.31 14.69 647 535 9.34 29.41 101 217 182.60 77.50 0 1.44 137.4 1426 112 19870210 150000.00 160000.00 136.8 69.33 19.19 0 10.25 -41.46 1016 498 9.46 38.94 221 335 182.60 77.50 0 1.36 140.1 1426 112 19870210 150000.00 160000.00 139.5 69.32 19.19 0 10.04 18.99 1125 181 9.58 45.13 363 328 182.60 77.50 0 1.28 142.8 1426 112 19870210 150000.00 160000.00 142.1 69.32 19.19 0 10.03 -21.95 1220 254 9.65 55.45 471 481 182.60 77.50 0 1.20 145.5 1426 112 19870210 150000.00 160000.00 144.7 69.31 19.19 3 9.84 44.56 2328 23 8.79 79.57 404 11 182.60 77.50 1 1.13 148.2 1426 112 19870210 150000.00 160000.00 147.4 69.31 19.19 0 10.30 -5.05 698 876 9.50 52.33 159 487 182.60 77.50 2 1.06 150.9 1426 112 19870210 150000.00 160000.00 150.0 69.30 19.19 0 10.30 145.16 652 1024 9.55 59.86 166 619 182.60 77.50 3 1.00 153.6 1426 112 19870210 150000.00 160000.00 152.6 69.30 19.19 0 9.72 -146.78 1987 20 8.88 111.02 556 25 182.60 77.50 3 0.94 156.3 1426 112 19870210 150000.00 160000.00 155.3 69.29 19.19 0 9.92 66.12 2037 279 10.06 130.48 1600 1523 182.60 77.50 5 0.88 159.0 1426 112 19870210 150000.00 160000.00 157.9 69.29 19.19 0 10.13 -64.79 1105 715 9.74 109.27 560 1094 182.60 77.50 6 0.82 161.7 1426 112 19870210 150000.00 160000.00 160.6 69.28 19.19 0 10.13 -174.04 885 761 9.69 108.50 431 996 182.60 77.50 7 0.77 164.4 1426 112 19870210 150000.00 160000.00 163.2 69.28 19.19 0 10.06 -30.45 2203 536 10.04 145.33 1566 1873 182.60 77.50 9 0.72 167.1 1426 112 19870210 150000.00 160000.00 165.8 69.27 19.19 0 9.60 -89.90 968 10 8.82 100.23 336 13 182.60 77.50 11 0.66 169.7 1426 112 19870210 150000.00 160000.00 168.5 69.27 19.19 0 10.26 -114.50 1049 1078 9.78 117.01 504 1328 182.60 77.50 14 0.62 172.4 1426 112 19870210 150000.00 160000.00 171.1 69.26 19.19 0 9.98 251.77 923 375 9.79 117.62 677 971 182.60 77.50 17 0.57 175.1 1426 112 19870210 150000.00 160000.00 173.7 69.26 19.19 3 9.75 280.84 2266 23 8.97 162.04 800 31 182.60 77.50 20 0.52 177.8 1426 112 19870210 150000.00 160000.00 176.4 69.25 19.18 3 9.57 -92.09 1046 10 8.88 132.14 444 15 182.60 77.50 22 0.47 180.5 1426 112 19870210 150000.00 160000.00 179.0 69.25 19.18 0 10.51 476.86 707 2054 9.82 85.88 214 1386 182.60 77.50 24 0.43 183.2 1426 112 19870210 150000.00 160000.00 181.7 69.25 19.18 0 10.44 593.65 557 1735 9.82 90.11 198 1363 182.60 77.50 27 0.38 185.9 1426 112 19870210 150000.00 160000.00 184.3 69.24 19.18 0 10.50 -74.65 505 1814 9.80 71.52 150 1190 182.60 77.50 30 0.34 188.6 1426 112 19870210 150000.00 160000.00 186.9 69.24 19.18 0 10.49 -261.99 700 1956 9.87 103.19 251 1553 182.60 77.50 33 0.30 191.3 1426 112 19870210 150000.00 160000.00 189.6 69.23 19.18 0 10.32 197.14 510 798 9.73 89.09 205 734 182.60 77.50 36 0.26 194.0 1426 112 19870210 150000.00 160000.00 192.2 69.23 19.18 0 10.25 -71.05 1890 722 10.03 143.22 1242 1717 182.60 77.50 38 0.22 196.7 1426 112 19870210 150000.00 160000.00 194.8 69.22 19.18 0 10.56 -75.36 859 1535 9.83 88.00 253 1011 182.60 77.50 40 0.18 199.4 1426 112 19870210 150000.00 160000.00 197.5 69.22 19.18 0 10.49 -237.59 870 1413 9.86 109.55 321 1180 182.60 77.50 42 0.14 202.1 1426 112 19870210 150000.00 160000.00 200.1 69.21 19.18 0 10.63 71.39 1113 2089 9.93 107.07 353 1479 182.60 77.50 45 0.10 204.8 1426 112 19870210 150000.00 160000.00 202.8 69.21 19.18 0 10.57 -46.90 906 1352 9.87 94.18 287 981 182.60 77.50 46 0.06 207.5 1426 112 19870210 150000.00 160000.00 205.4 69.20 19.18 0 10.55 108.08 724 911 9.78 71.18 187 548 182.60 77.50 47 0.02 210.2 1426 112 19870210 150000.00 160000.00 208.0 69.20 19.18 0 10.50 -53.12 1500 1119 9.94 123.17 609 1217 182.60 77.50 49 -0.00 212.9 1426 112 19870210 150000.00 160000.00 210.7 69.19 19.18 0 10.71 30.69 1092 1963 9.93 90.68 274 1103 182.60 77.50 50 -0.00 215.6 1426 112 19870210 150000.00 160000.00 213.3 69.19 19.18 0 10.54 -179.90 1801 975 9.95 109.71 648 1040 182.60 77.50 52 -0.00 218.3 1426 112 19870210 150000.00 160000.00 215.9 69.19 19.18 0 10.68 12.66 1170 1570 9.93 87.97 316 984 182.60 77.50 53 -0.00 221.0 1426 112 19870210 150000.00 160000.00 218.6 69.18 19.18 0 10.73 106.30 950 1653 9.88 79.49 212 817 182.60 77.50 55 -0.00 223.7 1426 112 19870210 150000.00 160000.00 221.2 69.18 19.18 0 10.85 -101.60 602 1866 9.88 43.23 89 609 182.60 77.50 56 -0.00 226.4 1426 112 19870210 150000.00 160000.00 223.9 69.17 19.17 0 10.81 -18.18 1193 1770 9.95 75.53 251 844 182.60 77.50 58 -0.00 229.1 1426 112 19870210 150000.00 160000.00 226.5 69.17 19.17 0 10.77 -37.56 842 1542 9.89 68.00 167 679 182.60 77.50 60 -0.00 231.8 1426 112 19870210 150000.00 160000.00 229.1 69.16 19.17 0 10.92 -96.95 623 1857 9.89 39.01 75 506 182.60 77.50 61 -0.00 234.5 1426 112 19870210 150000.00 160000.00 231.8 69.16 19.17 0 10.80 -32.15 924 1924 9.96 74.80 194 901 182.60 77.50 63 -0.00 237.2 1426 112 19870210 150000.00 160000.00 234.4 69.15 19.17 0 10.79 -52.21 1084 1584 9.95 83.67 245 811 182.60 77.50 64 -0.00 239.9 1426 112 19870210 150000.00 160000.00 237.1 69.15 19.17 0 10.84 -28.55 758 1626 9.94 59.81 136 649 182.60 77.50 66 -0.00 242.6 1426 112 19870210 150000.00 160000.00 239.7 69.14 19.17 0 10.88 -128.77 790 1812 9.96 56.52 127 658 182.60 77.50 67 -0.00 245.3 1426 112 19870210 150000.00 160000.00 242.3 69.14 19.17 0 10.86 -115.57 1057 2008 9.99 76.60 205 872 182.60 77.50 69 -0.00 248.0 1426 112 19870210 150000.00 160000.00 144.8 69.31 19.19 0 10.17 -8.33 762 536 8.38 3.06 18 31 182.60 77.50 1 1.13 148.2 1426 112 19870210 150000.00 160000.00 166.7 69.27 19.19 0 10.17 -19.58 820 823 8.46 5.38 16 43 182.60 77.50 12 0.65 170.7 1426 112 19870210 150000.00 160000.00 188.7 69.23 19.18 0 10.34 -20.00 921 1214 8.62 4.07 25 82 182.60 77.50 35 0.27 193.2 1426 112 19870210 150000.00 160000.00 210.7 69.19 19.18 0 10.61 -19.43 903 1591 8.67 2.67 18 69 182.60 77.50 50 -0.00 215.6 1426 112 19870210 150000.00 160000.00 232.7 69.16 19.17 0 10.76 -20.92 855 1684 8.80 2.39 13 59 182.60 77.50 63 -0.00 238.1 1426 112 19870210 150000.00 160000.00 254.7 69.12 19.17 0 10.78 -17.74 834 1693 8.85 2.76 13 59 182.60 77.50 76 -0.00 260.6 1426 112 19870210 150000.00 160000.00 276.7 69.08 19.16 0 10.73 -10.83 823 1665 8.84 3.76 14 63 182.60 77.50 87 -0.00 283.1 1426 112 19870210 150000.00 160000.00 298.7 69.04 19.16 0 10.65 -8.16 816 1630 8.82 5.42 16 75 182.60 77.50 97 -0.00 305.6 1426 112 19870210 150000.00 160000.00 320.7 69.01 19.15 0 10.57 -4.32 839 1663 8.83 8.53 22 101 182.60 77.50 100 -0.00 328.1 1426 112 19870210 150000.00 160000.00 342.7 68.97 19.15 0 10.50 4.93 851 1799 8.87 12.90 31 151 182.60 77.50 100 -0.00 350.6 1426 112 19870210 150000.00 160000.00 364.7 68.94 19.15 0 10.44 -0.24 833 1894 8.93 18.15 42 221 182.60 77.50 100 -0.00 373.0 1426 112 19870210 150000.00 160000.00 386.7 68.90 19.14 0 10.37 -14.91 824 1969 9.01 26.41 61 334 182.60 77.50 100 -0.00 395.5 1426 112 19870210 150000.00 160000.00 408.7 68.87 19.14 0 10.31 -17.89 849 2123 9.13 41.32 98 562 182.60 77.50 100 -0.00 418.0 1426 112 19870210 150000.00 160000.00 430.7 68.83 19.13 0 10.23 -30.74 968 1960 9.25 64.76 178 847 182.60 77.50 100 -0.00 440.5 1426 112 19870210 150000.00 160000.00 452.7 68.80 19.13 0 10.17 23.70 1187 2138 9.45 135.26 402 1784 182.60 77.50 100 -0.00 463.0 1426 112 19870210 150000.00 160000.00 474.8 68.77 19.12 0 10.09 16.60 1507 2001 9.63 233.88 829 2958 182.60 77.50 100 -0.00 485.5 1426 112 19870210 150000.00 160000.00 496.8 68.73 19.12 2 9.94 8.30 1519 2053 9.99 528.02 2106 8542 182.60 77.50 100 -0.00 507.9 1426 112 19870210 150000.00 160000.00 518.8 68.70 19.12 2 9.70 -0.00 1554 2160 10.23 2039.67 4105 19553 182.60 77.50 100 -0.00 530.4 1426 112 19870210 150000.00 160000.00 540.8 68.67 19.11 2 9.70 -0.00 1578 2214 10.24 2282.40 4297 20223 182.60 77.50 100 -0.00 552.9 1426 112 19870210 150000.00 160000.00 562.9 68.64 19.11 2 9.70 -0.00 1601 2265 10.26 2577.64 4496 20907 182.60 77.50 100 -0.00 575.4 1426 112 19870210 150000.00 160000.00 584.9 68.61 19.11 2 9.70 -0.00 1620 2304 10.27 2910.48 4710 21521 182.60 77.50 100 -0.00 597.9 1426 112 19870210 160000.00 170000.00 86.7 69.42 19.21 3 8.26 288.43 1 1 7.76 1.00 0 0 182.60 77.50 0 4.46 88.8 1557 112 19870210 160000.00 170000.00 89.4 69.41 19.21 0 9.53 -839.22 11 11 9.51 18.13 21 21 182.60 77.50 0 4.29 91.5 1557 112 19870210 160000.00 170000.00 92.0 69.41 19.20 0 10.75 749.66 2 2 10.66 2.62 1 1 182.60 77.50 0 4.45 94.2 1557 112 19870210 160000.00 170000.00 94.6 69.40 19.20 0 9.76 -35.05 98 98 8.63 12.70 24 24 182.60 77.50 0 3.62 96.9 1557 112 19870210 160000.00 170000.00 97.3 69.40 19.20 3 9.44 5.39 310 3 8.16 14.27 34 1 182.60 77.50 0 3.74 99.6 1557 112 19870210 160000.00 170000.00 99.9 69.39 19.20 3 9.54 67.32 548 5 8.28 20.40 61 2 182.60 77.50 0 3.55 102.3 1557 112 19870210 160000.00 170000.00 102.5 69.39 19.20 0 9.92 -11.87 219 166 9.02 16.42 45 88 182.60 77.50 0 3.35 105.0 1557 112 19870210 160000.00 170000.00 105.2 69.38 19.20 0 10.06 25.37 231 181 9.00 12.71 33 66 182.60 77.50 0 3.14 107.7 1557 112 19870210 160000.00 170000.00 107.8 69.38 19.20 0 10.27 21.20 234 224 9.01 8.72 20 47 182.60 77.50 0 2.93 110.4 1557 112 19870210 160000.00 170000.00 110.5 69.37 19.20 0 10.34 2.89 293 245 9.04 8.40 22 46 182.60 77.50 0 2.72 113.1 1557 112 19870210 160000.00 170000.00 113.1 69.37 19.20 0 10.43 10.98 318 312 9.08 7.97 21 49 182.60 77.50 0 2.53 115.8 1557 112 19870210 160000.00 170000.00 115.7 69.36 19.20 0 10.45 -5.06 332 317 9.11 8.37 22 51 182.60 77.50 0 2.33 118.5 1557 112 19870210 160000.00 170000.00 118.4 69.36 19.20 0 10.47 -12.97 385 351 9.12 8.87 25 57 182.60 77.50 0 2.16 121.2 1557 112 19870210 160000.00 170000.00 121.0 69.36 19.20 0 10.52 -17.03 429 400 9.14 9.15 27 61 182.60 77.50 0 1.99 123.9 1557 112 19870210 160000.00 170000.00 123.6 69.35 19.20 0 10.52 5.91 539 413 9.16 11.00 36 70 182.60 77.50 0 1.86 126.6 1557 112 19870210 160000.00 170000.00 126.3 69.35 19.20 0 10.54 6.84 550 446 9.19 10.76 37 75 182.60 77.50 0 1.73 129.3 1557 112 19870210 160000.00 170000.00 128.9 69.34 19.20 0 10.54 4.66 643 454 9.21 12.35 47 86 182.60 77.50 0 1.63 132.0 1557 112 19870210 160000.00 170000.00 131.5 69.34 19.20 0 10.54 -25.81 627 507 9.23 13.96 46 94 182.60 77.50 0 1.53 134.7 1557 112 19870210 160000.00 170000.00 134.2 69.33 19.19 0 10.47 1.40 743 493 9.28 17.92 73 130 182.60 77.50 0 1.44 137.4 1557 112 19870210 160000.00 170000.00 136.8 69.33 19.19 0 10.43 -36.75 683 508 9.30 20.36 74 145 182.60 77.50 0 1.35 140.1 1557 112 19870210 160000.00 170000.00 139.5 69.32 19.19 0 10.45 37.70 796 673 9.36 24.13 95 207 182.60 77.50 0 1.27 142.8 1557 112 19870210 160000.00 170000.00 142.1 69.32 19.19 0 10.40 11.82 718 620 9.36 27.36 97 214 182.60 77.50 0 1.20 145.5 1557 112 19870210 160000.00 170000.00 144.7 69.31 19.19 0 10.37 44.72 787 678 9.40 33.39 123 272 182.60 77.50 1 1.13 148.2 1557 112 19870210 160000.00 170000.00 147.4 69.31 19.19 0 10.33 51.95 892 630 9.45 38.81 173 330 182.60 77.50 2 1.06 150.9 1557 112 19870210 160000.00 170000.00 150.0 69.30 19.19 0 10.10 77.46 1381 260 9.67 52.51 480 467 182.60 77.50 3 0.99 153.6 1557 112 19870210 160000.00 170000.00 152.6 69.30 19.19 0 10.42 23.38 635 983 9.48 37.77 101 373 182.60 77.50 3 0.93 156.3 1557 112 19870210 160000.00 170000.00 155.3 69.29 19.19 0 10.32 24.96 917 729 9.52 49.44 215 448 182.60 77.50 5 0.87 159.0 1557 112 19870210 160000.00 170000.00 157.9 69.29 19.19 0 10.19 -15.48 1168 519 9.63 64.63 402 587 182.60 77.50 6 0.81 161.7 1557 112 19870210 160000.00 170000.00 160.6 69.28 19.19 0 10.29 59.16 596 681 9.51 49.23 145 409 182.60 77.50 7 0.76 164.4 1557 112 19870210 160000.00 170000.00 163.2 69.28 19.19 0 10.15 83.65 722 505 9.57 67.65 261 514 182.60 77.50 9 0.71 167.1 1557 112 19870210 160000.00 170000.00 165.8 69.27 19.19 0 10.32 32.18 792 910 9.62 67.82 228 651 182.60 77.50 11 0.65 169.7 1557 112 19870210 160000.00 170000.00 168.5 69.27 19.19 3 9.76 -100.67 1184 12 8.84 73.25 305 15 182.60 77.50 14 0.60 172.4 1557 112 19870210 160000.00 170000.00 171.1 69.26 19.19 0 10.24 54.58 816 823 9.67 92.37 336 851 182.60 77.50 17 0.55 175.1 1557 112 19870210 160000.00 170000.00 173.7 69.26 19.19 3 9.75 -249.75 2285 23 8.95 149.91 763 30 182.60 77.50 20 0.51 177.8 1557 112 19870210 160000.00 170000.00 176.4 69.25 19.18 0 10.31 -121.65 625 1095 9.65 90.87 212 832 182.60 77.50 22 0.46 180.5 1557 112 19870210 160000.00 170000.00 179.0 69.25 19.18 0 10.25 -76.51 774 860 9.72 99.14 350 954 182.60 77.50 24 0.42 183.2 1557 112 19870210 160000.00 170000.00 181.7 69.25 19.18 0 10.33 -40.46 565 1213 9.73 95.83 229 1084 182.60 77.50 27 0.37 185.9 1557 112 19870210 160000.00 170000.00 184.3 69.24 19.18 0 10.34 -27.64 551 1137 9.74 92.50 220 1008 182.60 77.50 30 0.33 188.6 1557 112 19870210 160000.00 170000.00 186.9 69.24 19.18 0 10.40 45.98 361 1231 9.73 66.15 116 872 182.60 77.50 33 0.28 191.3 1557 112 19870210 160000.00 170000.00 189.6 69.23 19.18 0 10.23 37.51 771 1003 9.81 149.16 458 1420 182.60 77.50 36 0.24 194.0 1557 112 19870210 160000.00 170000.00 192.2 69.23 19.18 0 10.23 -228.89 489 879 9.76 118.02 261 1057 182.60 77.50 38 0.20 196.7 1557 112 19870210 160000.00 170000.00 194.8 69.22 19.18 3 9.58 -562.16 913 9 9.25 143.23 498 96 182.60 77.50 40 0.16 199.4 1557 112 19870210 160000.00 170000.00 197.5 69.22 19.18 2 9.86 -0.00 731 975 10.10 599.04 1821 6083 182.60 77.50 42 0.12 202.1 1557 112 19870210 160000.00 170000.00 200.1 69.21 19.18 2 9.87 -0.00 736 987 10.13 648.96 1958 6532 182.60 77.50 45 0.08 204.8 1557 112 19870210 160000.00 170000.00 202.8 69.21 19.18 2 9.92 -0.00 741 1000 10.12 543.41 1710 5770 182.60 77.50 46 0.05 207.5 1557 112 19870210 160000.00 170000.00 205.4 69.20 19.18 2 9.93 -0.00 750 1012 10.13 548.96 1758 5879 182.60 77.50 47 0.02 210.2 1557 112 19870210 160000.00 170000.00 208.0 69.20 19.18 2 9.89 -0.00 758 1024 10.16 688.81 2000 6756 182.60 77.50 49 -0.00 212.9 1557 112 19870210 160000.00 170000.00 210.7 69.19 19.18 2 9.89 -0.00 767 1037 10.18 699.18 2141 7274 182.60 77.50 50 -0.00 215.6 1557 112 19870210 160000.00 170000.00 213.3 69.19 19.18 2 9.92 -0.00 775 1049 10.17 679.22 1983 6682 182.60 77.50 52 -0.00 218.3 1557 112 19870210 160000.00 170000.00 215.9 69.19 19.18 2 9.96 -0.00 783 1062 10.17 602.52 1856 6278 182.60 77.50 53 -0.00 221.0 1557 112 19870210 160000.00 170000.00 218.6 69.18 19.18 2 9.95 -0.00 792 1074 10.19 664.17 1998 6675 182.60 77.50 55 -0.00 223.7 1557 112 19870210 160000.00 170000.00 221.2 69.18 19.18 2 9.95 -0.00 800 1087 10.18 700.02 1995 6730 182.60 77.50 56 -0.00 226.4 1557 112 19870210 160000.00 170000.00 223.9 69.17 19.17 2 9.92 -0.00 808 1099 10.23 859.00 2349 7894 182.60 77.50 58 -0.00 229.1 1557 112 19870210 160000.00 170000.00 226.5 69.17 19.17 2 9.93 -0.00 817 1112 10.23 803.91 2312 7765 182.60 77.50 60 -0.00 231.8 1557 112 19870210 160000.00 170000.00 229.1 69.16 19.17 2 9.96 -0.00 825 1124 10.22 749.30 2184 7356 182.60 77.50 61 -0.00 234.5 1557 112 19870210 160000.00 170000.00 231.8 69.16 19.17 2 9.93 -0.00 833 1137 10.26 889.04 2565 8663 182.60 77.50 63 -0.00 237.2 1557 112 19870210 160000.00 170000.00 234.4 69.15 19.17 2 9.87 -0.00 842 1149 10.31 1156.35 3112 10425 182.60 77.50 64 -0.00 239.9 1557 112 19870210 160000.00 170000.00 237.1 69.15 19.17 2 9.82 -0.00 850 1162 10.33 1535.83 3613 11829 182.60 77.50 66 -0.00 242.6 1557 112 19870210 160000.00 170000.00 239.7 69.14 19.17 2 9.77 -0.00 858 1174 10.35 1978.81 4243 13393 182.60 77.50 67 -0.00 245.3 1557 112 19870210 160000.00 170000.00 242.3 69.14 19.17 2 9.76 -0.00 867 1187 10.37 2156.72 4532 13941 182.60 77.50 69 -0.00 248.0 1557 112 19870210 160000.00 170000.00 144.8 69.31 19.19 0 10.34 -9.60 606 519 8.32 1.00 7 15 182.60 77.50 1 1.12 148.2 1557 112 19870210 160000.00 170000.00 166.7 69.27 19.19 0 10.24 -1.97 708 736 8.21 1.00 9 23 182.60 77.50 12 0.64 170.7 1557 112 19870210 160000.00 170000.00 188.7 69.23 19.18 0 10.16 8.19 730 907 8.21 2.01 13 38 182.60 77.50 35 0.26 193.2 1557 112 19870210 160000.00 170000.00 210.7 69.19 19.18 0 10.13 11.93 836 1117 8.32 3.65 20 66 182.60 77.50 50 -0.00 215.6 1557 112 19870210 160000.00 170000.00 232.7 69.16 19.17 0 10.13 2.41 912 1259 8.43 5.36 28 96 182.60 77.50 63 -0.00 238.1 1557 112 19870210 160000.00 170000.00 254.7 69.12 19.17 0 10.10 8.59 914 1357 8.47 7.87 34 123 182.60 77.50 76 -0.00 260.6 1557 112 19870210 160000.00 170000.00 276.7 69.08 19.16 0 10.03 0.21 902 1293 8.53 11.86 44 159 182.60 77.50 87 -0.00 283.1 1557 112 19870210 160000.00 170000.00 298.7 69.04 19.16 0 9.90 22.94 943 1081 8.68 20.16 76 242 182.60 77.50 97 -0.00 305.6 1557 112 19870210 160000.00 170000.00 320.7 69.01 19.15 0 9.56 105.06 1209 427 9.05 35.71 214 381 182.60 77.50 100 -0.00 328.1 1557 112 19870210 160000.00 170000.00 342.7 68.97 19.15 3 8.96 -24.92 1800 18 8.28 56.24 195 20 182.60 77.50 100 -0.00 350.6 1557 112 19870210 160000.00 170000.00 364.7 68.94 19.15 0 8.84 124.13 1467 15 7.85 72.98 202 7 182.60 77.50 100 -0.00 373.0 1557 112 19870210 160000.00 170000.00 386.7 68.90 19.14 3 8.55 -2.89 665 7 7.66 88.06 135 3 182.60 77.50 100 -0.00 395.5 1557 112 19870210 160000.00 170000.00 408.7 68.87 19.14 0 9.84 421.43 118 1538 8.67 35.50 10 259 182.60 77.50 100 -0.00 418.0 1557 112 19870210 160000.00 170000.00 430.7 68.83 19.13 2 9.77 210.72 781 5581 9.80 837.20 1237 16269 182.60 77.50 100 -0.00 440.5 1557 112 19870210 160000.00 170000.00 452.7 68.80 19.13 2 9.70 -0.00 1469 1894 9.76 278.00 1414 6480 182.60 77.50 100 -0.00 463.0 1557 112 19870210 160000.00 170000.00 474.8 68.77 19.12 2 9.70 -0.00 1483 1945 9.81 324.67 1608 7477 182.60 77.50 100 -0.00 485.5 1557 112 19870210 160000.00 170000.00 496.8 68.73 19.12 2 9.74 -0.00 1494 1996 9.80 298.43 1507 6956 182.60 77.50 100 -0.00 507.9 1557 112 19870210 160000.00 170000.00 518.8 68.70 19.12 3 6.00 -0.06 1519 2089 6.50 2557.01 4331 12015 182.60 77.50 100 -0.00 530.4 1557 112 19870210 160000.00 170000.00 540.8 68.67 19.11 2 10.18 -0.00 1516 2096 10.25 177.73 1781 7568 182.60 77.50 100 -0.00 552.9 1557 112 19870210 160000.00 170000.00 562.9 68.64 19.11 2 10.25 -0.00 1527 2143 10.67 404.56 4518 17946 182.60 77.50 100 -0.00 575.4 1557 112 19870210 160000.00 170000.00 584.9 68.61 19.11 2 10.35 -0.00 1536 2179 10.66 642.03 4120 15457 182.60 77.50 100 -0.00 597.9 1557 112 19870210 170000.00 180000.00 86.7 69.42 19.21 1 8.67 375.32 1 1 9.17 2.91 3 3 182.60 77.50 0 4.45 88.8 1557 111 19870210 170000.00 180000.00 89.4 69.41 19.21 0 9.27 -830.38 17 17 7.76 9.30 1 1 182.60 77.50 0 4.28 91.5 1557 111 19870210 170000.00 180000.00 92.0 69.41 19.20 0 10.65 224.43 1 1 10.06 3.32 0 0 182.60 77.50 0 4.36 94.2 1557 111 19870210 170000.00 180000.00 94.6 69.40 19.20 0 10.14 -56.75 3427 3427 10.02 70.92 4906 4906 182.60 77.50 0 5.05 96.9 1557 111 19870210 170000.00 180000.00 97.3 69.40 19.20 3 9.26 17.78 364 4 8.15 24.86 58 2 182.60 77.50 0 3.73 99.6 1557 111 19870210 170000.00 180000.00 99.9 69.39 19.20 0 9.71 67.57 316 120 9.16 21.95 110 150 182.60 77.50 0 3.53 102.3 1557 111 19870210 170000.00 180000.00 102.5 69.39 19.20 0 9.87 -1.75 360 142 9.09 18.64 81 108 182.60 77.50 0 3.33 105.0 1557 111 19870210 170000.00 180000.00 105.2 69.38 19.20 0 10.11 42.62 204 204 8.99 11.46 24 58 182.60 77.50 0 3.13 107.7 1557 111 19870210 170000.00 180000.00 107.8 69.38 19.20 0 10.18 16.93 264 243 9.00 11.87 26 60 182.60 77.50 0 2.93 110.4 1557 111 19870210 170000.00 180000.00 110.5 69.37 19.20 0 10.27 -3.80 279 247 8.99 9.76 22 48 182.60 77.50 0 2.72 113.1 1557 111 19870210 170000.00 180000.00 113.1 69.37 19.20 0 10.39 4.70 291 265 9.01 8.13 18 40 182.60 77.50 0 2.53 115.8 1557 111 19870210 170000.00 180000.00 115.7 69.36 19.20 0 10.46 2.84 277 257 9.00 6.78 14 33 182.60 77.50 0 2.33 118.5 1557 111 19870210 170000.00 180000.00 118.4 69.36 19.20 0 10.51 -10.53 309 310 9.04 6.95 15 38 182.60 77.50 0 2.16 121.2 1557 111 19870210 170000.00 180000.00 121.0 69.36 19.20 0 10.52 -21.52 360 339 9.07 8.01 19 43 182.60 77.50 0 1.99 123.9 1557 111 19870210 170000.00 180000.00 123.6 69.35 19.20 0 10.54 -37.87 417 359 9.10 8.69 23 49 182.60 77.50 0 1.86 126.6 1557 111 19870210 170000.00 180000.00 126.3 69.35 19.20 0 10.55 -5.82 444 406 9.13 9.49 25 57 182.60 77.50 0 1.73 129.3 1557 111 19870210 170000.00 180000.00 128.9 69.34 19.20 0 10.55 6.62 496 467 9.17 11.08 30 71 182.60 77.50 0 1.63 132.0 1557 111 19870210 170000.00 180000.00 131.5 69.34 19.20 0 10.51 12.45 516 499 9.20 13.41 38 89 182.60 77.50 0 1.52 134.7 1557 111 19870210 170000.00 180000.00 134.2 69.33 19.19 0 10.47 -3.02 571 516 9.24 16.24 50 113 182.60 77.50 0 1.43 137.4 1557 111 19870210 170000.00 180000.00 136.8 69.33 19.19 0 10.44 0.51 707 559 9.30 20.54 75 155 182.60 77.50 0 1.34 140.1 1557 111 19870210 170000.00 180000.00 139.5 69.32 19.19 0 10.43 11.01 655 578 9.29 22.42 68 155 182.60 77.50 0 1.27 142.8 1557 111 19870210 170000.00 180000.00 142.1 69.32 19.19 0 10.40 36.19 629 542 9.31 23.81 73 160 182.60 77.50 0 1.19 145.5 1557 111 19870210 170000.00 180000.00 144.7 69.31 19.19 0 10.35 -0.33 672 549 9.37 30.60 101 217 182.60 77.50 1 1.12 148.2 1557 111 19870210 170000.00 180000.00 147.4 69.31 19.19 0 10.34 59.59 768 507 9.40 31.33 126 232 182.60 77.50 2 1.05 150.9 1557 111 19870210 170000.00 180000.00 150.0 69.30 19.19 0 10.33 6.42 701 523 9.41 33.98 120 241 182.60 77.50 3 0.99 153.6 1557 111 19870210 170000.00 180000.00 152.6 69.30 19.19 0 10.32 -8.93 553 541 9.39 33.14 96 234 182.60 77.50 3 0.92 156.3 1557 111 19870210 170000.00 180000.00 155.3 69.29 19.19 0 10.22 50.84 1317 430 9.61 50.28 376 459 182.60 77.50 5 0.86 159.0 1557 111 19870210 170000.00 180000.00 157.9 69.29 19.19 0 10.34 67.24 684 648 9.48 39.82 131 320 182.60 77.50 6 0.81 161.7 1557 111 19870210 170000.00 180000.00 160.6 69.28 19.19 0 10.28 16.71 450 496 9.42 38.03 94 252 182.60 77.50 7 0.75 164.4 1557 111 19870210 170000.00 180000.00 163.2 69.28 19.19 0 10.27 11.71 640 618 9.51 51.15 163 396 182.60 77.50 9 0.70 167.1 1557 111 19870210 170000.00 180000.00 165.8 69.27 19.19 0 10.39 59.70 425 821 9.51 37.81 80 355 182.60 77.50 11 0.64 169.7 1557 111 19870210 170000.00 180000.00 168.5 69.27 19.19 0 10.34 127.14 320 710 9.51 37.22 71 348 182.60 77.50 14 0.59 172.4 1557 111 19870210 170000.00 180000.00 171.1 69.26 19.19 0 10.35 -80.87 472 912 9.58 54.81 121 530 182.60 77.50 17 0.54 175.1 1557 111 19870210 170000.00 180000.00 173.7 69.26 19.19 0 10.11 -24.47 662 476 9.63 83.96 321 632 182.60 77.50 20 0.50 177.8 1557 111 19870210 170000.00 180000.00 176.4 69.25 19.18 0 10.43 -0.31 424 980 9.62 43.64 93 488 182.60 77.50 22 0.45 180.5 1557 111 19870210 170000.00 180000.00 179.0 69.25 19.18 3 9.71 195.32 1059 11 8.78 89.40 241 6 182.60 77.50 24 0.40 183.2 1557 111 19870210 170000.00 180000.00 181.7 69.25 19.18 0 10.24 -13.64 537 641 9.63 73.73 203 579 182.60 77.50 27 0.36 185.9 1557 111 19870210 170000.00 180000.00 184.3 69.24 19.18 3 9.63 -398.39 487 5 8.77 67.03 154 6 182.60 77.50 30 0.32 188.6 1557 111 19870210 170000.00 180000.00 186.9 69.24 19.18 0 10.27 33.71 446 679 9.65 75.92 163 572 182.60 77.50 33 0.27 191.3 1557 111 19870210 170000.00 180000.00 189.6 69.23 19.18 0 10.19 -48.19 720 589 9.74 101.29 385 830 182.60 77.50 36 0.23 194.0 1557 111 19870210 170000.00 180000.00 192.2 69.23 19.18 0 10.32 14.32 338 706 9.66 61.53 110 507 182.60 77.50 38 0.19 196.7 1557 111 19870210 170000.00 180000.00 194.8 69.22 19.18 0 10.39 145.67 294 1032 9.74 62.01 93 728 182.60 77.50 40 0.15 199.4 1557 111 19870210 170000.00 180000.00 197.5 69.22 19.18 0 9.84 227.95 2136 39 10.27 160.12 2146 1283 182.60 77.50 42 0.11 202.1 1557 111 19870210 170000.00 180000.00 200.1 69.21 19.18 3 9.74 -275.56 1766 18 9.02 167.60 712 25 182.60 77.50 45 0.07 204.8 1557 111 19870210 170000.00 180000.00 202.8 69.21 19.18 2 9.97 -0.00 741 970 10.07 449.77 1391 4525 182.60 77.50 46 0.04 207.5 1557 111 19870210 170000.00 180000.00 205.4 69.20 19.18 2 9.92 -0.00 750 984 10.11 564.49 1714 5637 182.60 77.50 47 0.01 210.2 1557 111 19870210 170000.00 180000.00 208.0 69.20 19.18 2 9.89 -0.00 758 998 10.17 625.85 2042 6723 182.60 77.50 49 -0.00 212.9 1557 111 19870210 170000.00 180000.00 210.7 69.19 19.18 2 9.91 -0.00 767 1012 10.15 642.02 1917 6316 182.60 77.50 50 -0.00 215.6 1557 111 19870210 170000.00 180000.00 213.3 69.19 19.18 2 9.94 -0.00 775 1027 10.17 581.64 1865 6257 182.60 77.50 52 -0.00 218.3 1557 111 19870210 170000.00 180000.00 215.9 69.19 19.18 2 9.99 -0.00 783 1041 10.11 526.85 1540 5053 182.60 77.50 53 -0.00 221.0 1557 111 19870210 170000.00 180000.00 218.6 69.18 19.18 2 10.02 -0.00 792 1055 10.11 487.35 1449 4735 182.60 77.50 55 -0.00 223.7 1557 111 19870210 170000.00 180000.00 221.2 69.18 19.18 0 10.29 -195.75 253 596 9.74 75.28 105 540 182.60 77.50 56 -0.00 226.4 1557 111 19870210 170000.00 180000.00 223.9 69.17 19.17 0 10.18 87.53 1843 640 10.16 227.20 1716 2321 182.60 77.50 58 -0.00 229.1 1557 111 19870210 170000.00 180000.00 226.5 69.17 19.17 3 9.91 -111.06 4040 40 9.21 318.26 1603 56 182.60 77.50 60 -0.00 231.8 1557 111 19870210 170000.00 180000.00 229.1 69.16 19.17 2 10.10 -0.00 825 1113 10.13 441.63 1326 4382 182.60 77.50 61 -0.00 234.5 1557 111 19870210 170000.00 180000.00 231.8 69.16 19.17 2 10.06 -0.00 833 1127 10.16 527.23 1534 5123 182.60 77.50 63 -0.00 237.2 1557 111 19870210 170000.00 180000.00 234.4 69.15 19.17 2 10.10 -0.00 842 1141 10.14 442.52 1387 4561 182.60 77.50 64 -0.00 239.9 1557 111 19870210 170000.00 180000.00 237.1 69.15 19.17 2 10.12 -0.00 850 1156 10.16 488.94 1420 4705 182.60 77.50 66 -0.00 242.6 1557 111 19870210 170000.00 180000.00 239.7 69.14 19.17 2 10.09 -0.00 858 1170 10.18 581.59 1582 5274 182.60 77.50 67 -0.00 245.3 1557 111 19870210 170000.00 180000.00 242.3 69.14 19.17 2 10.05 -0.00 867 1184 10.22 665.23 1858 6247 182.60 77.50 69 -0.00 248.0 1557 111 19870210 170000.00 180000.00 144.8 69.31 19.19 0 10.37 -2.94 524 502 7.88 1.00 2 6 182.60 77.50 1 1.12 148.2 1557 111 19870210 170000.00 180000.00 166.7 69.27 19.19 0 10.30 11.65 583 689 7.88 1.00 4 10 182.60 77.50 12 0.63 170.7 1557 111 19870210 170000.00 180000.00 188.7 69.23 19.18 0 10.18 7.57 547 708 7.95 1.81 6 17 182.60 77.50 35 0.24 193.2 1557 111 19870210 170000.00 180000.00 210.7 69.19 19.18 0 10.11 2.24 610 768 8.07 3.53 10 29 182.60 77.50 50 -0.00 215.6 1557 111 19870210 170000.00 180000.00 232.7 69.16 19.17 0 10.13 -5.85 722 903 8.23 5.61 14 40 182.60 77.50 63 -0.00 238.1 1557 111 19870210 170000.00 180000.00 254.7 69.12 19.17 0 10.14 -0.96 723 969 8.34 7.37 16 51 182.60 77.50 76 -0.00 260.6 1557 111 19870210 170000.00 180000.00 276.7 69.08 19.16 0 10.08 -4.96 708 925 8.44 10.59 21 67 182.60 77.50 87 -0.00 283.1 1557 111 19870210 170000.00 180000.00 298.7 69.04 19.16 0 9.98 -15.56 727 852 8.55 16.68 32 98 182.60 77.50 97 -0.00 305.6 1557 111 19870210 170000.00 180000.00 320.7 69.01 19.15 0 9.88 -13.33 794 838 8.72 28.34 57 173 182.60 77.50 100 -0.00 328.1 1557 111 19870210 170000.00 180000.00 342.7 68.97 19.15 0 9.84 -94.40 595 904 8.91 44.96 87 347 182.60 77.50 100 -0.00 350.6 1557 111 19870210 170000.00 180000.00 364.7 68.94 19.15 0 9.85 -221.41 332 970 8.98 47.61 69 455 182.60 77.50 100 -0.00 373.0 1557 111 19870210 170000.00 180000.00 386.7 68.90 19.14 0 9.62 -207.04 470 667 9.00 82.08 141 522 182.60 77.50 100 -0.00 395.5 1557 111 19870210 170000.00 180000.00 408.7 68.87 19.14 0 8.82 33.80 502 42 8.86 98.06 226 139 182.60 77.50 100 -0.00 418.0 1557 111 19870210 170000.00 180000.00 430.7 68.83 19.13 2 9.70 -0.00 1441 1816 9.88 381.92 1554 7613 182.60 77.50 100 -0.00 440.5 1557 111 19870210 170000.00 180000.00 452.7 68.80 19.13 2 9.70 -0.00 1462 1858 9.94 435.81 1829 9003 182.60 77.50 100 -0.00 463.0 1557 111 19870210 170000.00 180000.00 474.8 68.77 19.12 2 9.70 -0.00 1469 1900 9.98 496.58 1993 9936 182.60 77.50 100 -0.00 485.5 1557 111 19870210 170000.00 180000.00 496.8 68.73 19.12 2 9.70 -0.00 1474 1941 10.02 562.96 2224 11174 182.60 77.50 100 -0.00 507.9 1557 111 19870210 170000.00 180000.00 518.8 68.70 19.12 2 9.70 -0.00 1479 1983 10.05 633.07 2403 12215 182.60 77.50 100 -0.00 530.4 1557 111 19870210 170000.00 180000.00 540.8 68.67 19.11 2 9.70 -0.00 1483 2024 10.08 717.38 2586 13267 182.60 77.50 100 -0.00 552.9 1557 111 19870210 170000.00 180000.00 562.9 68.64 19.11 2 9.70 -0.00 1488 2063 10.10 799.41 2749 14162 182.60 77.50 100 -0.00 575.4 1557 111 19870210 170000.00 180000.00 584.9 68.61 19.11 2 9.70 -0.00 1492 2092 10.11 890.61 2885 14907 182.60 77.50 100 -0.00 597.9 1557 111 19870210 180000.00 190000.00 86.7 69.42 19.21 0 9.42 827.40 43 43 6.92 3.46 0 0 182.60 77.50 0 4.45 88.8 1557 111 19870210 180000.00 190000.00 89.4 69.41 19.21 0 10.26 -301.31 1 1 10.15 5.48 1 1 182.60 77.50 0 4.27 91.5 1557 111 19870210 180000.00 190000.00 92.0 69.41 19.20 0 10.05 -59.79 769 769 8.44 22.58 23 23 182.60 77.50 0 2.77 94.2 1557 111 19870210 180000.00 190000.00 94.6 69.40 19.20 0 9.85 92.47 553 553 9.38 30.92 443 443 182.60 77.50 0 4.42 96.9 1557 111 19870210 180000.00 190000.00 97.3 69.40 19.20 0 9.52 55.58 298 61 9.33 20.77 177 189 182.60 77.50 0 3.72 99.6 1557 111 19870210 180000.00 190000.00 99.9 69.39 19.20 0 9.51 135.24 293 50 9.25 21.58 150 145 182.60 77.50 0 3.52 102.3 1557 111 19870210 180000.00 190000.00 102.5 69.39 19.20 0 9.82 44.00 318 181 9.10 23.43 85 143 182.60 77.50 0 3.33 105.0 1557 111 19870210 180000.00 190000.00 105.2 69.38 19.20 0 10.02 30.50 239 175 8.99 13.29 35 66 182.60 77.50 0 3.13 107.7 1557 111 19870210 180000.00 190000.00 107.8 69.38 19.20 0 10.22 7.99 247 230 8.99 10.06 22 51 182.60 77.50 0 2.93 110.4 1557 111 19870210 180000.00 190000.00 110.5 69.37 19.20 0 10.32 8.60 230 222 8.98 7.74 16 38 182.60 77.50 0 2.73 113.1 1557 111 19870210 180000.00 190000.00 113.1 69.37 19.20 0 10.40 15.93 237 219 8.99 6.60 14 31 182.60 77.50 0 2.53 115.8 1557 111 19870210 180000.00 190000.00 115.7 69.36 19.20 0 10.48 -11.41 259 259 9.02 6.36 13 33 182.60 77.50 0 2.34 118.5 1557 111 19870210 180000.00 190000.00 118.4 69.36 19.20 0 10.50 -9.08 305 300 9.05 7.18 16 38 182.60 77.50 0 2.16 121.2 1557 111 19870210 180000.00 190000.00 121.0 69.36 19.20 0 10.49 -14.75 393 339 9.10 8.88 23 50 182.60 77.50 0 1.99 123.9 1557 111 19870210 180000.00 190000.00 123.6 69.35 19.20 0 10.51 -4.99 495 433 9.14 10.82 31 68 182.60 77.50 0 1.86 126.6 1557 111 19870210 180000.00 190000.00 126.3 69.35 19.20 0 10.50 3.12 546 488 9.18 12.88 38 85 182.60 77.50 0 1.73 129.3 1557 111 19870210 180000.00 190000.00 128.9 69.34 19.20 0 10.48 -20.20 518 461 9.18 13.19 39 86 182.60 77.50 0 1.62 132.0 1557 111 19870210 180000.00 190000.00 131.5 69.34 19.20 0 10.48 22.03 585 504 9.22 14.59 47 102 182.60 77.50 0 1.52 134.7 1557 111 19870210 180000.00 190000.00 134.2 69.33 19.19 0 10.52 39.87 518 567 9.22 14.26 38 100 182.60 77.50 0 1.43 137.4 1557 111 19870210 180000.00 190000.00 136.8 69.33 19.19 0 10.47 11.90 582 529 9.24 17.32 51 116 182.60 77.50 0 1.34 140.1 1557 111 19870210 180000.00 190000.00 139.5 69.32 19.19 0 10.53 30.55 509 671 9.29 16.10 40 127 182.60 77.50 0 1.26 142.8 1557 111 19870210 180000.00 190000.00 142.1 69.32 19.19 0 10.49 44.88 506 585 9.28 17.91 45 127 182.60 77.50 0 1.18 145.5 1557 111 19870210 180000.00 190000.00 144.7 69.31 19.19 0 10.40 25.03 589 532 9.31 24.04 70 159 182.60 77.50 1 1.11 148.2 1557 111 19870210 180000.00 190000.00 147.4 69.31 19.19 0 10.41 -8.30 625 593 9.36 26.47 81 192 182.60 77.50 2 1.04 150.9 1557 111 19870210 180000.00 190000.00 150.0 69.30 19.19 0 10.40 -10.98 629 609 9.37 28.88 87 210 182.60 77.50 3 0.98 153.6 1557 111 19870210 180000.00 190000.00 152.6 69.30 19.19 0 10.44 0.52 447 695 9.39 24.26 57 205 182.60 77.50 3 0.92 156.3 1557 111 19870210 180000.00 190000.00 155.3 69.29 19.19 0 10.27 20.01 756 572 9.48 45.05 176 360 182.60 77.50 5 0.86 159.0 1557 111 19870210 180000.00 190000.00 157.9 69.29 19.19 0 10.41 -4.53 600 738 9.44 34.31 96 281 182.60 77.50 6 0.80 161.7 1557 111 19870210 180000.00 190000.00 160.6 69.28 19.19 0 10.33 29.93 562 775 9.50 45.82 123 401 182.60 77.50 7 0.74 164.4 1557 111 19870210 180000.00 190000.00 163.2 69.28 19.19 0 10.44 -30.22 635 1116 9.56 43.72 122 494 182.60 77.50 9 0.69 167.1 1557 111 19870210 180000.00 190000.00 165.8 69.27 19.19 0 10.09 -22.42 871 411 9.63 75.64 373 573 182.60 77.50 11 0.64 169.7 1557 111 19870210 180000.00 190000.00 168.5 69.27 19.19 0 10.35 -146.26 834 1010 9.63 70.95 246 717 182.60 77.50 14 0.59 172.4 1557 111 19870210 180000.00 190000.00 171.1 69.26 19.19 0 10.41 -23.31 430 1037 9.59 45.06 94 508 182.60 77.50 17 0.54 175.1 1557 111 19870210 180000.00 190000.00 173.7 69.26 19.19 0 10.34 -143.22 511 883 9.60 60.03 137 546 182.60 77.50 20 0.49 177.8 1557 111 19870210 180000.00 190000.00 176.4 69.25 19.18 0 10.39 -21.27 803 1125 9.69 79.21 247 811 182.60 77.50 22 0.44 180.5 1557 111 19870210 180000.00 190000.00 179.0 69.25 19.18 0 10.33 -143.02 337 827 9.62 54.08 97 529 182.60 77.50 24 0.40 183.2 1557 111 19870210 180000.00 190000.00 181.7 69.25 19.18 0 10.09 -389.64 2284 626 9.98 198.90 1465 1765 182.60 77.50 27 0.35 185.9 1557 111 19870210 180000.00 190000.00 184.3 69.24 19.18 2 9.94 -0.00 712 854 9.95 320.73 1082 3299 182.60 77.50 30 0.31 188.6 1557 111 19870210 180000.00 190000.00 186.9 69.24 19.18 2 9.89 -0.00 717 869 10.01 405.14 1332 4162 182.60 77.50 33 0.27 191.3 1557 111 19870210 180000.00 190000.00 189.6 69.23 19.18 2 9.92 -0.00 720 885 10.00 375.88 1254 3921 182.60 77.50 36 0.22 194.0 1557 111 19870210 180000.00 190000.00 192.2 69.23 19.18 2 9.96 -0.00 724 900 10.00 358.94 1196 3730 182.60 77.50 38 0.18 196.7 1557 111 19870210 180000.00 190000.00 194.8 69.22 19.18 2 9.95 -0.00 727 915 10.02 379.17 1275 4036 182.60 77.50 40 0.14 199.4 1557 111 19870210 180000.00 190000.00 197.5 69.22 19.18 2 9.93 -0.00 731 930 10.05 449.59 1379 4472 182.60 77.50 42 0.10 202.1 1557 111 19870210 180000.00 190000.00 200.1 69.21 19.18 2 9.92 -0.00 736 945 10.07 486.23 1473 4748 182.60 77.50 45 0.06 204.8 1557 111 19870210 180000.00 190000.00 202.8 69.21 19.18 2 9.94 -0.00 741 961 10.07 466.44 1446 4698 182.60 77.50 46 0.03 207.5 1557 111 19870210 180000.00 190000.00 205.4 69.20 19.18 2 9.95 -0.00 750 976 10.10 498.62 1554 5084 182.60 77.50 47 0.01 210.2 1557 111 19870210 180000.00 190000.00 208.0 69.20 19.18 2 9.92 -0.00 758 991 10.13 593.09 1787 5878 182.60 77.50 49 -0.00 212.9 1557 111 19870210 180000.00 190000.00 210.7 69.19 19.18 2 9.95 -0.00 767 1006 10.12 517.81 1677 5459 182.60 77.50 50 -0.00 215.6 1557 111 19870210 180000.00 190000.00 213.3 69.19 19.18 2 9.94 -0.00 775 1021 10.14 596.06 1827 5987 182.60 77.50 52 -0.00 218.3 1557 111 19870210 180000.00 190000.00 215.9 69.19 19.18 2 9.95 -0.00 783 1037 10.16 595.98 1805 5963 182.60 77.50 53 -0.00 221.0 1557 111 19870210 180000.00 190000.00 218.6 69.18 19.18 2 9.93 -0.00 792 1052 10.18 674.17 1997 6692 182.60 77.50 55 -0.00 223.7 1557 111 19870210 180000.00 190000.00 221.2 69.18 19.18 2 10.00 -0.00 800 1067 10.14 542.37 1629 5346 182.60 77.50 56 -0.00 226.4 1557 111 19870210 180000.00 190000.00 223.9 69.17 19.17 2 9.97 -0.00 808 1082 10.18 642.82 1896 6335 182.60 77.50 58 -0.00 229.1 1557 111 19870210 180000.00 190000.00 226.5 69.17 19.17 2 10.06 -0.00 817 1097 10.14 494.77 1495 4899 182.60 77.50 60 -0.00 231.8 1557 111 19870210 180000.00 190000.00 229.1 69.16 19.17 2 10.01 -0.00 825 1112 10.20 613.60 1824 6129 182.60 77.50 61 -0.00 234.5 1557 111 19870210 180000.00 190000.00 231.8 69.16 19.17 2 10.05 -0.00 833 1128 10.17 545.81 1619 5365 182.60 77.50 63 -0.00 237.2 1557 111 19870210 180000.00 190000.00 234.4 69.15 19.17 2 10.01 -0.00 842 1143 10.21 667.94 1950 6521 182.60 77.50 64 -0.00 239.9 1557 111 19870210 180000.00 190000.00 237.1 69.15 19.17 2 10.03 -0.00 850 1158 10.21 632.24 1867 6285 182.60 77.50 66 -0.00 242.6 1557 111 19870210 180000.00 190000.00 239.7 69.14 19.17 2 10.00 -0.00 858 1173 10.24 784.39 2195 7348 182.60 77.50 67 -0.00 245.3 1557 111 19870210 180000.00 190000.00 242.3 69.14 19.17 2 10.01 -0.00 867 1188 10.25 747.57 2189 7425 182.60 77.50 69 -0.00 248.0 1557 111 19870210 180000.00 190000.00 144.8 69.31 19.19 0 10.37 3.59 521 514 8.07 1.00 3 8 182.60 77.50 1 1.11 148.2 1557 111 19870210 180000.00 190000.00 166.7 69.27 19.19 0 10.29 7.87 585 697 7.98 1.00 4 12 182.60 77.50 12 0.62 170.7 1557 111 19870210 180000.00 190000.00 188.7 69.23 19.18 0 10.18 4.18 592 816 7.97 1.31 6 18 182.60 77.50 35 0.24 193.2 1557 111 19870210 180000.00 190000.00 210.7 69.19 19.18 0 10.18 -1.57 694 987 8.11 2.25 9 30 182.60 77.50 50 -0.00 215.6 1557 111 19870210 180000.00 190000.00 232.7 69.16 19.17 0 10.22 -2.95 785 1148 8.23 2.80 12 41 182.60 77.50 63 -0.00 238.1 1557 111 19870210 180000.00 190000.00 254.7 69.12 19.17 0 10.23 -0.21 814 1232 8.27 3.57 13 47 182.60 77.50 76 -0.00 260.6 1557 111 19870210 180000.00 190000.00 276.7 69.08 19.16 0 10.17 0.75 787 1186 8.30 4.87 15 56 182.60 77.50 87 -0.00 283.1 1557 111 19870210 180000.00 190000.00 298.7 69.04 19.16 0 10.06 4.38 777 1044 8.37 7.67 22 75 182.60 77.50 97 -0.00 305.6 1557 111 19870210 180000.00 190000.00 320.7 69.01 19.15 0 9.98 21.35 766 1055 8.49 12.21 34 121 182.60 77.50 100 -0.00 328.1 1557 111 19870210 180000.00 190000.00 342.7 68.97 19.15 0 9.86 37.82 721 949 8.64 19.51 56 199 182.60 77.50 100 -0.00 350.6 1557 111 19870210 180000.00 190000.00 364.7 68.94 19.15 0 9.76 18.50 822 948 8.85 33.28 110 377 182.60 77.50 100 -0.00 373.0 1557 111 19870210 180000.00 190000.00 386.7 68.90 19.14 0 9.56 -65.97 737 659 9.03 53.44 196 600 182.60 77.50 100 -0.00 395.5 1557 111 19870210 180000.00 190000.00 408.7 68.87 19.14 0 9.69 -234.38 546 1188 9.04 68.45 159 894 182.60 77.50 100 -0.00 418.0 1557 111 19870210 180000.00 190000.00 430.7 68.83 19.13 0 9.71 -278.76 476 1387 9.13 86.07 176 1261 182.60 77.50 100 -0.00 440.5 1557 111 19870210 180000.00 190000.00 452.7 68.80 19.13 2 9.70 -139.38 968 2027 9.80 437.80 1216 7856 182.60 77.50 100 -0.00 463.0 1557 111 19870210 180000.00 190000.00 474.8 68.77 19.12 2 9.70 -0.00 1464 1895 10.13 680.04 2934 14570 182.60 77.50 100 -0.00 485.5 1557 111 19870210 180000.00 190000.00 496.8 68.73 19.12 2 9.79 -0.00 1466 1927 10.07 313.59 2532 10966 182.60 77.50 100 -0.00 507.9 1557 111 19870210 180000.00 190000.00 518.8 68.70 19.12 0 8.73 -19.99 1 0 8.61 60.67 5 0 182.60 77.50 100 -0.00 530.4 1557 111 19870210 180000.00 190000.00 540.8 68.67 19.11 2 10.27 -0.00 1469 1988 10.29 121.23 1722 6825 182.60 77.50 100 -0.00 552.9 1557 111 19870210 180000.00 190000.00 562.9 68.64 19.11 2 10.34 -0.00 1471 2018 10.67 300.27 4050 15144 182.60 77.50 100 -0.00 575.4 1557 111 19870210 180000.00 190000.00 584.9 68.61 19.11 2 10.44 -0.00 1473 2040 10.65 437.22 3327 11845 182.60 77.50 100 -0.00 597.9 1557 111 19870210 190000.00 200000.00 86.7 69.42 19.21 0 9.22 323.61 27 27 7.72 9.90 1 1 182.60 77.50 0 4.45 88.8 1557 110 19870210 190000.00 200000.00 89.4 69.41 19.21 0 9.86 -257.31 173 173 8.52 9.27 16 16 182.60 77.50 0 4.27 91.5 1557 110 19870210 190000.00 200000.00 92.0 69.41 19.20 3 9.36 -266.55 1 1 7.35 8.04 0 0 182.60 77.50 0 1.34 94.2 1557 110 19870210 190000.00 200000.00 94.6 69.40 19.20 0 9.46 -27.94 96 96 8.67 29.41 39 39 182.60 77.50 0 2.95 96.9 1557 110 19870210 190000.00 200000.00 97.3 69.40 19.20 3 9.12 132.90 286 3 8.10 26.84 53 1 182.60 77.50 0 3.72 99.6 1557 110 19870210 190000.00 200000.00 99.9 69.39 19.20 0 10.15 -17.62 35 220 9.67 15.37 19 235 182.60 77.50 0 3.52 102.3 1557 110 19870210 190000.00 200000.00 102.5 69.39 19.20 0 9.84 -19.81 291 196 9.08 24.07 75 141 182.60 77.50 0 3.33 105.0 1557 110 19870210 190000.00 200000.00 105.2 69.38 19.20 0 9.99 20.15 207 174 8.98 14.48 32 68 182.60 77.50 0 3.13 107.7 1557 110 19870210 190000.00 200000.00 107.8 69.38 19.20 0 10.16 31.27 194 208 8.97 10.22 20 50 182.60 77.50 0 2.93 110.4 1557 110 19870210 190000.00 200000.00 110.5 69.37 19.20 0 10.19 17.63 232 191 8.96 9.72 21 44 182.60 77.50 0 2.73 113.1 1557 110 19870210 190000.00 200000.00 113.1 69.37 19.20 0 10.29 -12.50 250 248 9.00 9.24 19 47 182.60 77.50 0 2.54 115.8 1557 110 19870210 190000.00 200000.00 115.7 69.36 19.20 0 10.28 -9.98 314 294 9.03 11.59 26 61 182.60 77.50 0 2.34 118.5 1557 110 19870210 190000.00 200000.00 118.4 69.36 19.20 0 10.26 4.27 373 320 9.09 13.90 37 82 182.60 77.50 0 2.17 121.2 1557 110 19870210 190000.00 200000.00 121.0 69.36 19.20 0 10.32 -9.31 355 349 9.09 13.31 30 74 182.60 77.50 0 2.00 123.9 1557 110 19870210 190000.00 200000.00 123.6 69.35 19.20 0 10.35 -3.43 453 412 9.13 15.32 41 93 182.60 77.50 0 1.86 126.6 1557 110 19870210 190000.00 200000.00 126.3 69.35 19.20 0 10.38 -0.91 435 441 9.15 14.68 36 92 182.60 77.50 0 1.73 129.3 1557 110 19870210 190000.00 200000.00 128.9 69.34 19.20 0 10.41 17.88 388 476 9.18 13.95 32 94 182.60 77.50 0 1.62 132.0 1557 110 19870210 190000.00 200000.00 131.5 69.34 19.20 0 10.36 4.73 498 431 9.19 18.12 50 110 182.60 77.50 0 1.52 134.7 1557 110 19870210 190000.00 200000.00 134.2 69.33 19.19 0 10.40 -15.29 434 513 9.22 16.44 41 117 182.60 77.50 0 1.43 137.4 1557 110 19870210 190000.00 200000.00 136.8 69.33 19.19 0 10.35 -13.02 478 487 9.24 21.01 55 138 182.60 77.50 0 1.34 140.1 1557 110 19870210 190000.00 200000.00 139.5 69.32 19.19 0 10.31 -17.00 664 544 9.32 28.30 97 208 182.60 77.50 0 1.26 142.8 1557 110 19870210 190000.00 200000.00 142.1 69.32 19.19 0 10.27 -36.73 672 571 9.36 35.79 119 264 182.60 77.50 0 1.18 145.5 1557 110 19870210 190000.00 200000.00 144.7 69.31 19.19 0 10.20 -28.85 691 459 9.39 40.65 152 284 182.60 77.50 1 1.11 148.2 1557 110 19870210 190000.00 200000.00 147.4 69.31 19.19 0 10.36 -3.96 460 692 9.37 28.27 68 240 182.60 77.50 2 1.04 150.9 1557 110 19870210 190000.00 200000.00 150.0 69.30 19.19 0 10.26 20.58 637 705 9.45 45.42 138 383 182.60 77.50 3 0.98 153.6 1557 110 19870210 190000.00 200000.00 152.6 69.30 19.19 0 10.28 -15.26 488 708 9.42 40.98 100 343 182.60 77.50 3 0.92 156.3 1557 110 19870210 190000.00 200000.00 155.3 69.29 19.19 0 10.20 -105.75 600 543 9.45 50.95 157 366 182.60 77.50 5 0.86 159.0 1557 110 19870210 190000.00 200000.00 157.9 69.29 19.19 0 10.34 -96.11 666 1042 9.54 53.53 157 579 182.60 77.50 6 0.80 161.7 1557 110 19870210 190000.00 200000.00 160.6 69.28 19.19 0 10.20 74.55 362 750 9.51 55.18 111 521 182.60 77.50 7 0.74 164.4 1557 110 19870210 190000.00 200000.00 163.2 69.28 19.19 0 9.98 21.40 686 321 9.58 77.66 347 527 182.60 77.50 9 0.69 167.1 1557 110 19870210 190000.00 200000.00 165.8 69.27 19.19 0 10.11 -53.48 860 695 9.69 105.35 455 1004 182.60 77.50 11 0.64 169.7 1557 110 19870210 190000.00 200000.00 168.5 69.27 19.19 0 10.14 -51.96 298 525 9.51 57.70 109 435 182.60 77.50 14 0.59 172.4 1557 110 19870210 190000.00 200000.00 171.1 69.26 19.19 0 10.28 -25.56 276 705 9.55 43.33 78 439 182.60 77.50 17 0.54 175.1 1557 110 19870210 190000.00 200000.00 173.7 69.26 19.19 0 10.32 7.96 395 968 9.61 58.73 115 631 182.60 77.50 20 0.49 177.8 1557 110 19870210 190000.00 200000.00 176.4 69.25 19.18 0 10.48 -105.33 441 1801 9.71 55.44 121 1077 182.60 77.50 22 0.44 180.5 1557 110 19870210 190000.00 200000.00 179.0 69.25 19.18 0 10.03 38.60 652 735 9.77 168.35 530 1492 182.60 77.50 24 0.40 183.2 1557 110 19870210 190000.00 200000.00 181.7 69.25 19.18 2 9.83 -0.00 708 828 10.02 432.62 1470 4575 182.60 77.50 27 0.35 185.9 1557 110 19870210 190000.00 200000.00 184.3 69.24 19.18 2 9.79 -0.00 712 843 10.08 547.39 1842 5803 182.60 77.50 30 0.31 188.6 1557 110 19870210 190000.00 200000.00 186.9 69.24 19.18 2 9.79 -0.00 717 858 10.10 595.93 1952 6182 182.60 77.50 33 0.26 191.3 1557 110 19870210 190000.00 200000.00 189.6 69.23 19.18 2 9.83 -0.00 720 873 10.09 508.38 1716 5479 182.60 77.50 36 0.22 194.0 1557 110 19870210 190000.00 200000.00 192.2 69.23 19.18 2 9.92 -0.00 724 888 10.02 394.60 1262 3995 182.60 77.50 38 0.18 196.7 1557 110 19870210 190000.00 200000.00 194.8 69.22 19.18 2 9.95 -0.00 727 903 10.02 375.34 1243 3895 182.60 77.50 40 0.14 199.4 1557 110 19870210 190000.00 200000.00 197.5 69.22 19.18 2 9.92 -0.00 731 918 10.07 461.66 1495 4784 182.60 77.50 42 0.10 202.1 1557 110 19870210 190000.00 200000.00 200.1 69.21 19.18 2 9.86 -0.00 736 934 10.12 593.04 1903 6192 182.60 77.50 45 0.06 204.8 1557 110 19870210 190000.00 200000.00 202.8 69.21 19.18 2 9.90 -0.00 741 949 10.10 540.76 1642 5341 182.60 77.50 46 0.03 207.5 1557 110 19870210 190000.00 200000.00 205.4 69.20 19.18 2 9.95 -0.00 750 964 10.08 469.88 1502 4825 182.60 77.50 47 0.01 210.2 1557 110 19870210 190000.00 200000.00 208.0 69.20 19.18 2 9.97 -0.00 758 979 10.08 462.76 1437 4638 182.60 77.50 49 -0.00 212.9 1557 110 19870210 190000.00 200000.00 210.7 69.19 19.18 2 9.92 -0.00 767 994 10.14 582.76 1796 5866 182.60 77.50 50 -0.00 215.6 1557 110 19870210 190000.00 200000.00 213.3 69.19 19.18 2 9.95 -0.00 775 1009 10.13 547.06 1700 5528 182.60 77.50 52 -0.00 218.3 1557 110 19870210 190000.00 200000.00 215.9 69.19 19.18 2 10.01 -0.00 783 1024 10.10 475.02 1413 4563 182.60 77.50 53 -0.00 221.0 1557 110 19870210 190000.00 200000.00 218.6 69.18 19.18 2 9.98 -0.00 792 1039 10.14 564.52 1679 5429 182.60 77.50 55 -0.00 223.7 1557 110 19870210 190000.00 200000.00 221.2 69.18 19.18 2 9.95 -0.00 800 1054 10.17 653.27 1890 6224 182.60 77.50 56 -0.00 226.4 1557 110 19870210 190000.00 200000.00 223.9 69.17 19.17 2 9.91 -0.00 808 1069 10.21 813.04 2260 7471 182.60 77.50 58 -0.00 229.1 1557 110 19870210 190000.00 200000.00 226.5 69.17 19.17 2 9.91 -0.00 817 1084 10.23 798.18 2351 7798 182.60 77.50 60 -0.00 231.8 1557 110 19870210 190000.00 200000.00 229.1 69.16 19.17 2 9.97 -0.00 825 1099 10.20 656.86 2015 6639 182.60 77.50 61 -0.00 234.5 1557 110 19870210 190000.00 200000.00 231.8 69.16 19.17 2 9.97 -0.00 833 1114 10.23 716.71 2136 7120 182.60 77.50 63 -0.00 237.2 1557 110 19870210 190000.00 200000.00 234.4 69.15 19.17 2 10.00 -0.00 842 1129 10.22 649.63 2033 6724 182.60 77.50 64 -0.00 239.9 1557 110 19870210 190000.00 200000.00 237.1 69.15 19.17 2 10.06 -0.00 850 1144 10.18 582.22 1678 5508 182.60 77.50 66 -0.00 242.6 1557 110 19870210 190000.00 200000.00 239.7 69.14 19.17 2 10.08 -0.00 858 1159 10.16 519.29 1553 5084 182.60 77.50 67 -0.00 245.3 1557 110 19870210 190000.00 200000.00 242.3 69.14 19.17 2 10.00 -0.00 867 1174 10.26 758.65 2257 7619 182.60 77.50 69 -0.00 248.0 1557 110 19870210 190000.00 200000.00 144.8 69.31 19.19 0 10.24 3.53 514 480 8.09 2.10 6 13 182.60 77.50 1 1.11 148.2 1557 110 19870210 190000.00 200000.00 166.7 69.27 19.19 0 10.16 5.31 546 664 8.34 5.00 11 33 182.60 77.50 12 0.62 170.7 1557 110 19870210 190000.00 200000.00 188.7 69.23 19.18 0 10.06 9.62 519 686 8.55 10.57 22 72 182.60 77.50 35 0.24 193.2 1557 110 19870210 190000.00 200000.00 210.7 69.19 19.18 0 10.04 -5.53 570 734 8.73 16.60 38 124 182.60 77.50 50 -0.00 215.6 1557 110 19870210 190000.00 200000.00 232.7 69.16 19.17 0 10.10 -10.75 711 854 8.86 21.13 58 178 182.60 77.50 63 -0.00 238.1 1557 110 19870210 190000.00 200000.00 254.7 69.12 19.17 0 10.15 -20.63 709 933 8.90 22.60 57 188 182.60 77.50 76 -0.00 260.6 1557 110 19870210 190000.00 200000.00 276.7 69.08 19.16 0 10.14 -25.60 688 942 8.98 28.21 66 228 182.60 77.50 87 -0.00 283.1 1557 110 19870210 190000.00 200000.00 298.7 69.04 19.16 0 10.16 -167.84 773 1162 9.23 54.44 123 460 182.60 77.50 97 -0.00 305.6 1557 110 19870210 190000.00 200000.00 320.7 69.01 19.15 0 10.44 -323.73 357 2012 9.68 32.87 81 1082 182.60 77.50 100 -0.00 328.1 1557 110 19870210 190000.00 200000.00 342.7 68.97 19.15 0 10.49 -373.71 274 2272 8.97 21.29 8 133 182.60 77.50 100 -0.00 350.6 1557 110 19870210 190000.00 200000.00 364.7 68.94 19.15 0 10.34 -360.79 350 2735 8.82 25.44 11 167 182.60 77.50 100 -0.00 373.0 1557 110 19870210 190000.00 200000.00 386.7 68.90 19.14 0 8.92 -41.74 1123 11 8.46 290.69 568 17 182.60 77.50 100 -0.00 395.5 1557 110 19870210 190000.00 200000.00 408.7 68.87 19.14 2 9.79 -0.00 1389 1813 10.13 738.58 2710 12175 182.60 77.50 100 -0.00 418.0 1557 110 19870210 190000.00 200000.00 430.7 68.83 19.13 2 9.77 -0.00 1440 1844 10.18 928.39 3165 14209 182.60 77.50 100 -0.00 440.5 1557 110 19870210 190000.00 200000.00 452.7 68.80 19.13 2 9.70 -0.00 1458 1870 10.23 1513.18 3813 17333 182.60 77.50 100 -0.00 463.0 1557 110 19870210 190000.00 200000.00 474.8 68.77 19.12 2 9.70 -0.00 1461 1895 10.24 1705.05 3992 17910 182.60 77.50 100 -0.00 485.5 1557 110 19870210 190000.00 200000.00 496.8 68.73 19.12 2 9.70 -0.00 1462 1920 10.25 1893.66 4112 18353 182.60 77.50 100 -0.00 507.9 1557 110 19870210 190000.00 200000.00 518.8 68.70 19.12 2 9.70 -0.00 1463 1945 10.27 2105.11 4260 18797 182.60 77.50 100 -0.00 530.4 1557 110 19870210 190000.00 200000.00 540.8 68.67 19.11 2 9.70 -0.00 1464 1970 10.28 2336.41 4440 19262 182.60 77.50 100 -0.00 552.9 1557 110 19870210 190000.00 200000.00 562.9 68.64 19.11 3 6.00 0.01 1465 1993 7.50 24780.64 9774 27567 182.60 77.50 100 -0.00 575.4 1557 110 19870210 190000.00 200000.00 584.9 68.61 19.11 0 9.31 -343.02 54 242 8.77 232.63 17 146 182.60 77.50 100 -0.00 597.9 1557 110 19870210 200000.00 210000.00 86.7 69.42 19.21 0 9.09 -172.94 46 46 7.08 8.01 0 0 182.60 77.50 0 4.45 88.8 1557 110 19870210 200000.00 210000.00 89.4 69.41 19.21 0 9.85 -359.97 173 173 8.54 9.92 17 17 182.60 77.50 0 4.27 91.5 1557 110 19870210 200000.00 210000.00 92.0 69.41 19.20 3 9.37 -252.12 1 1 8.37 1.00 0 0 182.60 77.50 0 3.70 94.2 1557 110 19870210 200000.00 210000.00 94.6 69.40 19.20 0 10.12 33.90 2911 2911 9.98 36.65 4106 4106 182.60 77.50 0 5.18 96.9 1557 110 19870210 200000.00 210000.00 97.3 69.40 19.20 3 9.13 122.62 306 3 8.19 28.02 69 4 182.60 77.50 0 3.73 99.6 1557 110 19870210 200000.00 210000.00 99.9 69.39 19.20 3 9.52 -3.36 795 8 8.28 29.06 96 3 182.60 77.50 0 3.54 102.3 1557 110 19870210 200000.00 210000.00 102.5 69.39 19.20 0 9.96 -19.53 224 128 8.98 11.37 37 60 182.60 77.50 0 3.34 105.0 1557 110 19870210 200000.00 210000.00 105.2 69.38 19.20 0 10.20 3.94 195 197 8.96 8.59 18 43 182.60 77.50 0 3.14 107.7 1557 110 19870210 200000.00 210000.00 107.8 69.38 19.20 0 10.28 -18.39 236 216 8.95 8.00 17 39 182.60 77.50 0 2.94 110.4 1557 110 19870210 200000.00 210000.00 110.5 69.37 19.20 0 10.35 -7.84 244 252 8.98 7.82 16 39 182.60 77.50 0 2.74 113.1 1557 110 19870210 200000.00 210000.00 113.1 69.37 19.20 0 10.36 -2.42 232 266 9.01 7.90 15 41 182.60 77.50 0 2.55 115.8 1557 110 19870210 200000.00 210000.00 115.7 69.36 19.20 0 10.35 -15.07 283 281 9.01 9.09 19 47 182.60 77.50 0 2.35 118.5 1557 110 19870210 200000.00 210000.00 118.4 69.36 19.20 0 10.35 -8.76 330 303 9.05 10.52 24 55 182.60 77.50 0 2.17 121.2 1557 110 19870210 200000.00 210000.00 121.0 69.36 19.20 0 10.38 16.78 390 366 9.10 11.92 30 71 182.60 77.50 0 2.00 123.9 1557 110 19870210 200000.00 210000.00 123.6 69.35 19.20 0 10.41 -11.53 373 417 9.12 12.25 28 75 182.60 77.50 0 1.86 126.6 1557 110 19870210 200000.00 210000.00 126.3 69.35 19.20 0 10.45 -19.75 376 445 9.14 11.70 27 76 182.60 77.50 0 1.73 129.3 1557 110 19870210 200000.00 210000.00 128.9 69.34 19.20 0 10.39 -5.08 510 422 9.17 15.35 45 97 182.60 77.50 0 1.62 132.0 1557 110 19870210 200000.00 210000.00 131.5 69.34 19.20 0 10.34 -3.68 475 422 9.19 18.20 51 114 182.60 77.50 0 1.52 134.7 1557 110 19870210 200000.00 210000.00 134.2 69.33 19.19 0 10.37 -17.35 557 509 9.23 20.53 59 137 182.60 77.50 0 1.43 137.4 1557 110 19870210 200000.00 210000.00 136.8 69.33 19.19 0 10.38 0.24 548 634 9.29 23.79 63 177 182.60 77.50 0 1.34 140.1 1557 110 19870210 200000.00 210000.00 139.5 69.32 19.19 0 10.38 -14.98 484 661 9.31 23.29 59 191 182.60 77.50 0 1.26 142.8 1557 110 19870210 200000.00 210000.00 142.1 69.32 19.19 0 10.25 -44.12 728 527 9.38 37.13 139 274 182.60 77.50 0 1.18 145.5 1557 110 19870210 200000.00 210000.00 144.7 69.31 19.19 0 10.32 -46.67 530 693 9.37 32.39 86 270 182.60 77.50 1 1.11 148.2 1557 110 19870210 200000.00 210000.00 147.4 69.31 19.19 0 10.28 22.39 554 659 9.40 39.31 106 309 182.60 77.50 2 1.04 150.9 1557 110 19870210 200000.00 210000.00 150.0 69.30 19.19 0 10.22 47.98 550 504 9.39 38.94 121 281 182.60 77.50 3 0.98 153.6 1557 110 19870210 200000.00 210000.00 152.6 69.30 19.19 0 10.21 -39.97 616 575 9.45 49.59 154 372 182.60 77.50 3 0.92 156.3 1557 110 19870210 200000.00 210000.00 155.3 69.29 19.19 0 10.25 -0.84 780 858 9.56 65.81 226 626 182.60 77.50 5 0.86 159.0 1557 110 19870210 200000.00 210000.00 157.9 69.29 19.19 0 10.24 -77.24 743 772 9.54 63.43 211 557 182.60 77.50 6 0.80 161.7 1557 110 19870210 200000.00 210000.00 160.6 69.28 19.19 0 10.26 -45.73 529 811 9.52 56.31 140 503 182.60 77.50 7 0.75 164.4 1557 110 19870210 200000.00 210000.00 163.2 69.28 19.19 0 10.23 -5.62 560 749 9.54 61.85 165 531 182.60 77.50 9 0.69 167.1 1557 110 19870210 200000.00 210000.00 165.8 69.27 19.19 3 9.78 66.12 2539 25 8.94 117.42 717 32 182.60 77.50 11 0.64 169.7 1557 110 19870210 200000.00 210000.00 168.5 69.27 19.19 0 10.10 -24.35 564 557 9.56 81.25 250 616 182.60 77.50 14 0.59 172.4 1557 110 19870210 200000.00 210000.00 171.1 69.26 19.19 0 10.29 -18.63 283 834 9.58 46.43 86 549 182.60 77.50 17 0.54 175.1 1557 110 19870210 200000.00 210000.00 173.7 69.26 19.19 1 10.38 -118.88 369 1152 9.65 51.46 98 689 182.60 77.50 20 0.49 177.8 1557 110 19870210 200000.00 210000.00 176.4 69.25 19.18 0 10.08 -150.47 458 567 9.61 95.30 237 701 182.60 77.50 22 0.45 180.5 1557 110 19870210 200000.00 210000.00 179.0 69.25 19.18 0 10.33 -165.19 588 1123 9.70 86.41 218 940 182.60 77.50 24 0.40 183.2 1557 110 19870210 200000.00 210000.00 181.7 69.25 19.18 0 10.20 -65.93 382 801 9.66 84.94 168 788 182.60 77.50 27 0.36 185.9 1557 110 19870210 200000.00 210000.00 184.3 69.24 19.18 0 10.19 -233.54 415 811 9.69 98.33 200 880 182.60 77.50 30 0.31 188.6 1557 110 19870210 200000.00 210000.00 186.9 69.24 19.18 0 10.34 -40.00 301 854 9.65 55.42 92 569 182.60 77.50 33 0.27 191.3 1557 110 19870210 200000.00 210000.00 189.6 69.23 19.18 0 10.02 -253.27 467 387 9.66 105.24 312 669 182.60 77.50 36 0.23 194.0 1557 110 19870210 200000.00 210000.00 192.2 69.23 19.18 2 9.91 -0.00 724 873 10.03 391.56 1335 4124 182.60 77.50 38 0.19 196.7 1557 110 19870210 200000.00 210000.00 194.8 69.22 19.18 2 9.86 -0.00 727 888 10.09 508.31 1705 5372 182.60 77.50 40 0.14 199.4 1557 110 19870210 200000.00 210000.00 197.5 69.22 19.18 2 9.82 -0.00 731 902 10.13 627.02 2058 6553 182.60 77.50 42 0.10 202.1 1557 110 19870210 200000.00 210000.00 200.1 69.21 19.18 2 9.88 -0.00 736 916 10.09 548.43 1682 5345 182.60 77.50 45 0.06 204.8 1557 110 19870210 200000.00 210000.00 202.8 69.21 19.18 2 9.92 -0.00 741 930 10.09 485.01 1613 5114 182.60 77.50 46 0.03 207.5 1557 110 19870210 200000.00 210000.00 205.4 69.20 19.18 2 9.90 -0.00 750 945 10.12 565.14 1769 5711 182.60 77.50 47 0.01 210.2 1557 110 19870210 200000.00 210000.00 208.0 69.20 19.18 2 9.94 -0.00 758 959 10.10 516.15 1596 5081 182.60 77.50 49 -0.00 212.9 1557 110 19870210 200000.00 210000.00 210.7 69.19 19.18 2 9.94 -0.00 767 973 10.13 542.45 1741 5545 182.60 77.50 50 -0.00 215.6 1557 110 19870210 200000.00 210000.00 213.3 69.19 19.18 2 9.93 -0.00 775 987 10.15 573.65 1879 5978 182.60 77.50 52 -0.00 218.3 1557 110 19870210 200000.00 210000.00 215.9 69.19 19.18 2 9.96 -0.00 783 1002 10.13 557.41 1681 5379 182.60 77.50 53 -0.00 221.0 1557 110 19870210 200000.00 210000.00 218.6 69.18 19.18 2 9.98 -0.00 792 1016 10.13 518.00 1653 5260 182.60 77.50 55 -0.00 223.7 1557 110 19870210 200000.00 210000.00 221.2 69.18 19.18 2 10.06 -0.00 800 1030 10.09 404.64 1290 4083 182.60 77.50 56 -0.00 226.4 1557 110 19870210 200000.00 210000.00 223.9 69.17 19.17 2 10.07 -0.00 808 1045 10.09 425.11 1271 4012 182.60 77.50 58 -0.00 229.1 1557 110 19870210 200000.00 210000.00 226.5 69.17 19.17 0 10.90 -1918.81 1540 6692 10.19 150.29 412 4145 182.60 77.50 60 -0.00 231.8 1557 110 19870210 200000.00 210000.00 229.1 69.16 19.17 0 11.03 -2083.52 1175 11574 10.14 75.44 228 5925 182.60 77.50 61 -0.00 234.5 1557 110 19870210 200000.00 210000.00 231.8 69.16 19.17 0 10.72 494.47 654 3515 9.87 85.94 117 1373 182.60 77.50 63 -0.00 237.2 1557 110 19870210 200000.00 210000.00 234.4 69.15 19.17 0 10.48 31.27 291 1276 9.82 71.33 95 912 182.60 77.50 64 -0.00 239.9 1557 110 19870210 200000.00 210000.00 237.1 69.15 19.17 0 10.39 -103.44 248 1004 9.88 87.92 111 1013 182.60 77.50 66 -0.00 242.6 1557 110 19870210 200000.00 210000.00 239.7 69.14 19.17 0 10.54 18.34 169 1352 9.80 50.81 65 1184 182.60 77.50 67 -0.00 245.3 1557 110 19870210 200000.00 210000.00 242.3 69.14 19.17 0 10.26 -267.45 310 724 9.88 133.86 183 972 182.60 77.50 69 -0.00 248.0 1557 110 19870210 200000.00 210000.00 144.8 69.31 19.19 0 10.25 4.55 522 474 8.09 2.37 6 12 182.60 77.50 1 1.11 148.2 1557 110 19870210 200000.00 210000.00 166.7 69.27 19.19 0 10.17 7.08 564 658 8.38 5.90 10 31 182.60 77.50 12 0.62 170.7 1557 110 19870210 200000.00 210000.00 188.7 69.23 19.18 0 10.06 4.70 541 689 8.61 11.99 21 70 182.60 77.50 35 0.24 193.2 1557 110 19870210 200000.00 210000.00 210.7 69.19 19.18 0 10.04 4.03 580 782 8.82 17.30 40 146 182.60 77.50 50 -0.00 215.6 1557 110 19870210 200000.00 210000.00 232.7 69.16 19.17 0 10.06 0.18 723 856 9.02 21.60 88 287 182.60 77.50 63 -0.00 238.1 1557 110 19870210 200000.00 210000.00 254.7 69.12 19.17 0 10.09 -5.12 734 938 9.07 24.41 105 352 182.60 77.50 76 -0.00 260.6 1557 110 19870210 200000.00 210000.00 276.7 69.08 19.16 0 10.05 11.09 764 898 9.16 33.55 142 451 182.60 77.50 87 -0.00 283.1 1557 110 19870210 200000.00 210000.00 298.7 69.04 19.16 0 9.97 25.85 729 845 9.26 48.48 193 624 182.60 77.50 97 -0.00 305.6 1557 110 19870210 200000.00 210000.00 320.7 69.01 19.15 0 9.90 36.26 697 841 9.40 74.94 283 974 182.60 77.50 100 -0.00 328.1 1557 110 19870210 200000.00 210000.00 342.7 68.97 19.15 0 9.61 -30.31 895 435 9.76 171.45 814 1820 182.60 77.50 100 -0.00 350.6 1557 110 19870210 200000.00 210000.00 364.7 68.94 19.15 2 9.70 -0.00 1254 1669 10.08 740.94 2734 12660 182.60 77.50 100 -0.00 373.0 1557 110 19870210 200000.00 210000.00 386.7 68.90 19.14 2 9.70 -0.00 1323 1737 10.12 904.26 3091 14196 182.60 77.50 100 -0.00 395.5 1557 110 19870210 200000.00 210000.00 408.7 68.87 19.14 2 9.70 -0.00 1389 1788 10.15 1077.25 3418 15479 182.60 77.50 100 -0.00 418.0 1557 110 19870210 200000.00 210000.00 430.7 68.83 19.13 2 9.70 -0.00 1439 1821 10.18 1240.88 3682 16435 182.60 77.50 100 -0.00 440.5 1557 110 19870210 200000.00 210000.00 452.7 68.80 19.13 2 9.70 -0.00 1457 1847 10.19 1407.90 3850 17086 182.60 77.50 100 -0.00 463.0 1557 110 19870210 200000.00 210000.00 474.8 68.77 19.12 2 9.70 -0.00 1461 1873 10.20 1580.36 3960 17578 182.60 77.50 100 -0.00 485.5 1557 110 19870210 200000.00 210000.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1899 10.21 1770.26 4070 18015 182.60 77.50 100 -0.00 507.9 1557 110 19870210 200000.00 210000.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1925 10.22 1968.83 4169 18404 182.60 77.50 100 -0.00 530.4 1557 110 19870210 200000.00 210000.00 540.8 68.67 19.11 2 9.70 -0.00 1462 1950 10.23 2184.03 4274 18761 182.60 77.50 100 -0.00 552.9 1557 110 19870210 200000.00 210000.00 562.9 68.64 19.11 2 9.70 -0.00 1462 1974 10.24 2409.30 4390 19114 182.60 77.50 100 -0.00 575.4 1557 110 19870210 200000.00 210000.00 584.9 68.61 19.11 2 9.70 -0.00 1462 1991 10.42 5475.15 7681 24247 182.60 77.50 100 -0.00 597.9 1557 110 19870210 210000.00 215950.00 86.7 69.42 19.21 3 8.58 333.18 1 1 8.08 1.00 0 0 182.60 77.50 0 4.46 88.8 1557 110 19870210 210000.00 215950.00 89.4 69.41 19.21 0 9.77 -363.47 174 174 8.57 12.16 22 22 182.60 77.50 0 4.29 91.5 1557 110 19870210 210000.00 215950.00 92.0 69.41 19.20 0 8.58 -245.77 2 2 8.08 1.00 1 1 182.60 77.50 0 5.33 94.2 1557 110 19870210 210000.00 215950.00 94.6 69.40 19.20 0 9.68 -41.26 203 203 8.63 33.56 34 34 182.60 77.50 0 2.43 96.9 1557 110 19870210 210000.00 215950.00 97.3 69.40 19.20 0 9.88 102.33 254 254 8.88 21.87 72 72 182.60 77.50 0 3.96 99.6 1557 110 19870210 210000.00 215950.00 99.9 69.39 19.20 0 10.09 4.63 369 369 8.96 16.55 83 83 182.60 77.50 0 4.14 102.3 1557 110 19870210 210000.00 215950.00 102.5 69.39 19.20 0 10.25 -1.09 204 204 8.65 8.30 13 13 182.60 77.50 0 3.39 105.0 1557 110 19870210 210000.00 215950.00 105.2 69.38 19.20 0 10.47 -10.87 226 226 8.65 5.42 8 8 182.60 77.50 0 3.13 107.7 1557 110 19870210 210000.00 215950.00 107.8 69.38 19.20 0 10.61 -17.50 232 225 8.98 4.03 8 20 182.60 77.50 0 2.96 110.4 1557 110 19870210 210000.00 215950.00 110.5 69.37 19.20 0 10.72 -20.95 239 237 9.00 3.36 7 16 182.60 77.50 0 2.75 113.1 1557 110 19870210 210000.00 215950.00 113.1 69.37 19.20 0 10.79 -8.67 248 255 9.02 3.00 6 15 182.60 77.50 0 2.55 115.8 1557 110 19870210 210000.00 215950.00 115.7 69.36 19.20 0 10.81 0.57 295 292 9.05 3.39 8 18 182.60 77.50 0 2.35 118.5 1557 110 19870210 210000.00 215950.00 118.4 69.36 19.20 0 10.80 0.06 335 329 9.09 4.04 9 22 182.60 77.50 0 2.18 121.2 1557 110 19870210 210000.00 215950.00 121.0 69.36 19.20 0 10.81 9.61 344 366 9.11 4.30 10 26 182.60 77.50 0 2.00 123.9 1557 110 19870210 210000.00 215950.00 123.6 69.35 19.20 0 10.79 8.55 386 400 9.14 5.14 12 31 182.60 77.50 0 1.86 126.6 1557 110 19870210 210000.00 215950.00 126.3 69.35 19.20 0 10.76 8.56 442 434 9.16 6.19 16 38 182.60 77.50 0 1.73 129.3 1557 110 19870210 210000.00 215950.00 128.9 69.34 19.20 0 10.75 4.30 456 492 9.19 7.09 18 46 182.60 77.50 0 1.62 132.0 1557 110 19870210 210000.00 215950.00 131.5 69.34 19.20 0 10.72 6.27 491 515 9.21 8.13 22 55 182.60 77.50 0 1.52 134.7 1557 110 19870210 210000.00 215950.00 134.2 69.33 19.19 0 10.70 -8.95 523 568 9.23 9.76 25 66 182.60 77.50 0 1.43 137.4 1557 110 19870210 210000.00 215950.00 136.8 69.33 19.19 0 10.67 -2.58 523 562 9.25 10.82 29 75 182.60 77.50 0 1.34 140.1 1557 110 19870210 210000.00 215950.00 139.5 69.32 19.19 0 10.60 29.37 661 550 9.29 14.66 47 101 182.60 77.50 0 1.26 142.8 1557 110 19870210 210000.00 215950.00 142.1 69.32 19.19 0 10.61 15.62 537 592 9.31 13.90 38 102 182.60 77.50 0 1.19 145.5 1557 110 19870210 210000.00 215950.00 144.7 69.31 19.19 0 10.60 -6.84 573 613 9.32 15.58 42 111 182.60 77.50 1 1.12 148.2 1557 110 19870210 210000.00 215950.00 147.4 69.31 19.19 0 10.59 13.98 510 615 9.33 16.34 40 117 182.60 77.50 2 1.05 150.9 1557 110 19870210 210000.00 215950.00 150.0 69.30 19.19 0 10.52 26.70 633 609 9.38 22.87 67 162 182.60 77.50 3 0.99 153.6 1557 110 19870210 210000.00 215950.00 152.6 69.30 19.19 0 10.54 11.43 533 616 9.38 19.63 51 144 182.60 77.50 3 0.92 156.3 1557 110 19870210 210000.00 215950.00 155.3 69.29 19.19 0 10.56 -48.21 580 702 9.41 21.77 58 170 182.60 77.50 5 0.86 159.0 1557 110 19870210 210000.00 215950.00 157.9 69.29 19.19 0 10.49 -36.72 582 643 9.43 26.68 74 197 182.60 77.50 6 0.81 161.7 1557 110 19870210 210000.00 215950.00 160.6 69.28 19.19 0 10.48 -44.46 523 621 9.44 26.62 68 196 182.60 77.50 7 0.75 164.4 1557 110 19870210 210000.00 215950.00 163.2 69.28 19.19 0 10.49 -43.70 524 691 9.46 28.79 72 224 182.60 77.50 9 0.70 167.1 1557 110 19870210 210000.00 215950.00 165.8 69.27 19.19 0 10.38 15.66 788 607 9.54 43.75 165 336 182.60 77.50 11 0.65 169.7 1557 110 19870210 210000.00 215950.00 168.5 69.27 19.19 0 10.41 53.09 492 690 9.52 38.95 92 301 182.60 77.50 14 0.60 172.4 1557 110 19870210 210000.00 215950.00 171.1 69.26 19.19 0 10.30 150.48 852 487 9.59 54.65 249 408 182.60 77.50 17 0.55 175.1 1557 110 19870210 210000.00 215950.00 173.7 69.26 19.19 0 10.31 -72.94 728 488 9.57 52.76 201 365 182.60 77.50 20 0.50 177.8 1557 110 19870210 210000.00 215950.00 176.4 69.25 19.18 0 10.36 7.46 755 684 9.63 59.00 217 494 182.60 77.50 22 0.45 180.5 1557 110 19870210 210000.00 215950.00 179.0 69.25 19.18 0 10.41 -112.28 406 628 9.56 39.77 83 294 182.60 77.50 24 0.41 183.2 1557 110 19870210 210000.00 215950.00 181.7 69.25 19.18 0 10.37 -45.77 427 561 9.56 44.24 102 309 182.60 77.50 27 0.36 185.9 1557 110 19870210 210000.00 215950.00 184.3 69.24 19.18 0 10.55 -135.08 403 1244 9.69 42.12 80 548 182.60 77.50 30 0.32 188.6 1557 110 19870210 210000.00 215950.00 186.9 69.24 19.18 0 10.24 103.09 738 669 9.71 92.94 338 769 182.60 77.50 33 0.28 191.3 1557 110 19870210 210000.00 215950.00 189.6 69.23 19.18 0 10.06 -133.63 1405 213 9.95 104.74 946 835 182.60 77.50 36 0.23 194.0 1557 110 19870210 210000.00 215950.00 192.2 69.23 19.18 0 10.33 -52.97 247 582 9.62 49.69 74 378 182.60 77.50 38 0.19 196.7 1557 110 19870210 210000.00 215950.00 194.8 69.22 19.18 0 10.29 15.39 685 935 9.79 119.74 344 1090 182.60 77.50 40 0.15 199.4 1557 110 19870210 210000.00 215950.00 197.5 69.22 19.18 0 10.35 73.77 552 788 9.73 86.30 213 691 182.60 77.50 42 0.11 202.1 1557 110 19870210 210000.00 215950.00 200.1 69.21 19.18 0 10.38 -29.17 343 565 9.65 54.44 98 362 182.60 77.50 45 0.07 204.8 1557 110 19870210 210000.00 215950.00 202.8 69.21 19.18 0 10.35 22.19 363 696 9.70 72.51 121 522 182.60 77.50 46 0.04 207.5 1557 110 19870210 210000.00 215950.00 205.4 69.20 19.18 0 10.19 -121.47 676 555 9.77 123.67 405 847 182.60 77.50 47 0.01 210.2 1557 110 19870210 210000.00 215950.00 208.0 69.20 19.18 0 10.52 -58.13 390 1115 9.78 58.41 103 647 182.60 77.50 49 -0.00 212.9 1557 110 19870210 210000.00 215950.00 210.7 69.19 19.18 0 10.41 17.07 1198 1367 9.95 167.52 663 1826 182.60 77.50 50 -0.00 215.6 1557 110 19870210 210000.00 215950.00 213.3 69.19 19.18 0 10.32 247.95 250 575 9.71 65.04 93 466 182.60 77.50 52 -0.00 218.3 1557 110 19870210 210000.00 215950.00 215.9 69.19 19.18 0 10.48 -54.49 445 952 9.79 72.94 137 643 182.60 77.50 53 -0.00 221.0 1557 110 19870210 210000.00 215950.00 218.6 69.18 19.18 0 10.25 -429.67 1145 697 9.96 169.75 839 1475 182.60 77.50 55 -0.00 223.7 1557 110 19870210 210000.00 215950.00 221.2 69.18 19.18 0 10.53 -197.85 714 1733 9.93 121.58 265 1430 182.60 77.50 56 -0.00 226.4 1557 110 19870210 210000.00 215950.00 223.9 69.17 19.17 0 10.61 -315.32 330 1505 9.84 52.68 77 796 182.60 77.50 58 -0.00 229.1 1557 110 19870210 210000.00 215950.00 226.5 69.17 19.17 0 10.60 45.29 321 1765 9.88 58.37 85 1095 182.60 77.50 60 -0.00 231.8 1557 110 19870210 210000.00 215950.00 229.1 69.16 19.17 0 10.38 -215.58 331 587 9.78 76.84 115 470 182.60 77.50 61 -0.00 234.5 1557 110 19870210 210000.00 215950.00 231.8 69.16 19.17 0 10.31 -310.36 93 425 9.82 51.56 45 450 182.60 77.50 63 -0.00 237.2 1557 110 19870210 210000.00 215950.00 234.4 69.15 19.17 0 10.49 127.96 376 947 9.81 77.10 112 622 182.60 77.50 64 -0.00 239.9 1557 110 19870210 210000.00 215950.00 237.1 69.15 19.17 0 10.50 -274.89 741 1528 9.93 150.62 289 1308 182.60 77.50 66 -0.00 242.6 1557 110 19870210 210000.00 215950.00 239.7 69.14 19.17 0 10.45 23.87 1312 1341 10.02 205.09 783 1944 182.60 77.50 67 -0.00 245.3 1557 110 19870210 210000.00 215950.00 242.3 69.14 19.17 0 10.02 -211.29 1480 212 10.14 229.11 1602 1369 182.60 77.50 69 -0.00 248.0 1557 110 19870210 210000.00 215950.00 144.8 69.31 19.19 0 10.58 6.63 500 473 8.21 1.00 3 7 182.60 77.50 1 1.12 148.2 1557 110 19870210 210000.00 215950.00 166.7 69.27 19.19 0 10.46 7.27 558 684 8.33 2.10 4 13 182.60 77.50 12 0.63 170.7 1557 110 19870210 210000.00 215950.00 188.7 69.23 19.18 0 10.32 8.86 542 742 8.50 3.75 7 26 182.60 77.50 35 0.25 193.2 1557 110 19870210 210000.00 215950.00 210.7 69.19 19.18 0 10.27 -2.79 630 861 8.71 5.64 20 72 182.60 77.50 50 -0.00 215.6 1557 110 19870210 210000.00 215950.00 232.7 69.16 19.17 0 10.28 -8.44 760 1018 8.78 7.76 42 135 182.60 77.50 63 -0.00 238.1 1557 110 19870210 210000.00 215950.00 254.7 69.12 19.17 0 10.30 -8.19 750 1112 8.72 9.46 38 129 182.60 77.50 76 -0.00 260.6 1557 110 19870210 210000.00 215950.00 276.7 69.08 19.16 0 10.24 3.85 752 1101 8.78 13.58 47 161 182.60 77.50 87 -0.00 283.1 1557 110 19870210 210000.00 215950.00 298.7 69.04 19.16 0 10.15 -2.62 771 1028 8.88 21.81 72 234 182.60 77.50 97 -0.00 305.6 1557 110 19870210 210000.00 215950.00 320.7 69.01 19.15 0 10.07 12.13 766 1003 9.06 33.86 123 408 182.60 77.50 100 -0.00 328.1 1557 110 19870210 210000.00 215950.00 342.7 68.97 19.15 0 9.99 4.19 730 1022 9.20 51.68 194 698 182.60 77.50 100 -0.00 350.6 1557 110 19870210 210000.00 215950.00 364.7 68.94 19.15 0 9.93 32.74 800 1115 9.36 89.89 324 1209 182.60 77.50 100 -0.00 373.0 1557 110 19870210 210000.00 215950.00 386.7 68.90 19.14 0 9.09 -149.38 1767 18 8.55 251.68 471 22 182.60 77.50 100 -0.00 395.5 1557 110 19870210 210000.00 215950.00 408.7 68.87 19.14 2 9.81 -0.00 1389 1726 9.99 540.69 2307 9223 182.60 77.50 100 -0.00 418.0 1557 110 19870210 210000.00 215950.00 430.7 68.83 19.13 2 9.78 -0.00 1439 1763 10.07 715.59 2905 11790 182.60 77.50 100 -0.00 440.5 1557 110 19870210 210000.00 215950.00 452.7 68.80 19.13 2 9.81 -0.00 1457 1796 10.06 696.83 2851 11258 182.60 77.50 100 -0.00 463.0 1557 110 19870210 210000.00 215950.00 474.8 68.77 19.12 2 9.80 -0.00 1460 1829 10.10 819.89 3138 12647 182.60 77.50 100 -0.00 485.5 1557 110 19870210 210000.00 215950.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1862 10.19 1571.23 3898 17293 182.60 77.50 100 -0.00 507.9 1557 110 19870210 210000.00 215950.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1894 10.24 1871.19 4187 18229 182.60 77.50 100 -0.00 530.4 1557 110 19870210 210000.00 215950.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1926 10.30 2512.69 4910 19841 182.60 77.50 100 -0.00 552.9 1557 110 19870210 210000.00 215950.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1956 10.28 2540.92 4699 19577 182.60 77.50 100 -0.00 575.4 1557 110 19870210 210000.00 215950.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1978 10.23 2367.13 4252 18840 182.60 77.50 100 -0.00 597.9 1557 110 19870210 210000.00 220000.00 86.7 69.42 19.21 0 9.61 324.14 28 28 7.61 4.62 0 0 182.60 77.50 0 4.46 88.8 1557 110 19870210 210000.00 220000.00 89.4 69.41 19.21 0 10.44 910.24 1 1 10.30 5.94 1 1 182.60 77.50 0 4.29 91.5 1557 110 19870210 210000.00 220000.00 92.0 69.41 19.20 3 9.43 -238.65 1 1 7.93 1.68 0 0 182.60 77.50 0 0.02 94.2 1557 110 19870210 210000.00 220000.00 94.6 69.40 19.20 3 9.66 -40.01 172 172 8.56 29.05 25 25 182.60 77.50 0 -0.00 96.9 1557 110 19870210 210000.00 220000.00 97.3 69.40 19.20 0 9.76 90.82 300 159 9.25 21.78 124 207 182.60 77.50 0 3.75 99.6 1557 110 19870210 210000.00 220000.00 99.9 69.39 19.20 0 9.68 5.31 610 6 8.27 16.42 52 2 182.60 77.50 0 3.56 102.3 1557 110 19870210 210000.00 220000.00 102.5 69.39 19.20 0 10.24 -3.72 213 200 8.99 8.25 20 44 182.60 77.50 0 3.36 105.0 1557 110 19870210 210000.00 220000.00 105.2 69.38 19.20 0 10.48 -9.36 221 228 8.98 5.23 11 27 182.60 77.50 0 3.16 107.7 1557 110 19870210 210000.00 220000.00 107.8 69.38 19.20 0 10.61 -16.36 231 225 8.97 3.87 8 19 182.60 77.50 0 2.96 110.4 1557 110 19870210 210000.00 220000.00 110.5 69.37 19.20 0 10.73 -20.69 236 235 8.99 3.16 6 15 182.60 77.50 0 2.75 113.1 1557 110 19870210 210000.00 220000.00 113.1 69.37 19.20 0 10.80 -8.42 249 254 9.02 2.86 6 15 182.60 77.50 0 2.55 115.8 1557 110 19870210 210000.00 220000.00 115.7 69.36 19.20 0 10.81 0.46 295 291 9.04 3.22 7 17 182.60 77.50 0 2.35 118.5 1557 110 19870210 210000.00 220000.00 118.4 69.36 19.20 0 10.81 1.43 331 329 9.08 3.82 9 21 182.60 77.50 0 2.18 121.2 1557 110 19870210 210000.00 220000.00 121.0 69.36 19.20 0 10.81 11.27 353 362 9.10 4.18 10 25 182.60 77.50 0 2.00 123.9 1557 110 19870210 210000.00 220000.00 123.6 69.35 19.20 0 10.79 10.18 387 400 9.13 4.94 12 30 182.60 77.50 0 1.86 126.6 1557 110 19870210 210000.00 220000.00 126.3 69.35 19.20 0 10.77 10.44 435 434 9.14 5.84 15 36 182.60 77.50 0 1.73 129.3 1557 110 19870210 210000.00 220000.00 128.9 69.34 19.20 0 10.76 3.55 450 496 9.18 6.74 17 45 182.60 77.50 0 1.62 132.0 1557 110 19870210 210000.00 220000.00 131.5 69.34 19.20 0 10.73 1.93 495 510 9.19 7.85 21 53 182.60 77.50 0 1.52 134.7 1557 110 19870210 210000.00 220000.00 134.2 69.33 19.19 0 10.70 -4.08 522 549 9.22 9.38 24 63 182.60 77.50 0 1.43 137.4 1557 110 19870210 210000.00 220000.00 136.8 69.33 19.19 0 10.66 -3.92 537 554 9.23 10.70 29 73 182.60 77.50 0 1.34 140.1 1557 110 19870210 210000.00 220000.00 139.5 69.32 19.19 0 10.62 29.51 645 563 9.27 13.60 43 94 182.60 77.50 0 1.26 142.8 1557 110 19870210 210000.00 220000.00 142.1 69.32 19.19 0 10.61 14.77 551 585 9.30 13.58 38 98 182.60 77.50 0 1.19 145.5 1557 110 19870210 210000.00 220000.00 144.7 69.31 19.19 0 10.60 -5.79 581 602 9.31 15.28 42 108 182.60 77.50 1 1.12 148.2 1557 110 19870210 210000.00 220000.00 147.4 69.31 19.19 0 10.59 10.23 520 616 9.32 16.16 40 115 182.60 77.50 2 1.05 150.9 1557 110 19870210 210000.00 220000.00 150.0 69.30 19.19 0 10.51 25.13 635 599 9.37 22.03 66 156 182.60 77.50 3 0.99 153.6 1557 110 19870210 210000.00 220000.00 152.6 69.30 19.19 0 10.54 21.31 549 615 9.37 19.52 52 143 182.60 77.50 3 0.92 156.3 1557 110 19870210 210000.00 220000.00 155.3 69.29 19.19 0 10.56 -41.56 603 691 9.40 21.38 59 166 182.60 77.50 5 0.86 159.0 1557 110 19870210 210000.00 220000.00 157.9 69.29 19.19 0 10.49 -38.64 603 645 9.41 26.51 74 194 182.60 77.50 6 0.81 161.7 1557 110 19870210 210000.00 220000.00 160.6 69.28 19.19 0 10.48 -46.04 535 612 9.43 26.02 69 190 182.60 77.50 7 0.75 164.4 1557 110 19870210 210000.00 220000.00 163.2 69.28 19.19 0 10.49 -51.11 511 681 9.45 27.34 68 212 182.60 77.50 9 0.70 167.1 1557 110 19870210 210000.00 220000.00 165.8 69.27 19.19 0 10.42 5.97 742 676 9.52 40.03 136 314 182.60 77.50 11 0.65 169.7 1557 110 19870210 210000.00 220000.00 168.5 69.27 19.19 0 10.39 65.07 526 655 9.51 40.32 101 301 182.60 77.50 14 0.60 172.4 1557 110 19870210 210000.00 220000.00 171.1 69.26 19.19 0 10.32 130.69 851 525 9.58 51.83 233 402 182.60 77.50 17 0.55 175.1 1557 110 19870210 210000.00 220000.00 173.7 69.26 19.19 0 10.34 -46.13 688 530 9.55 48.41 170 341 182.60 77.50 20 0.50 177.8 1557 110 19870210 210000.00 220000.00 176.4 69.25 19.18 0 10.35 12.33 836 708 9.63 60.68 243 525 182.60 77.50 22 0.45 180.5 1557 110 19870210 210000.00 220000.00 179.0 69.25 19.18 0 10.38 -103.44 437 602 9.54 42.91 96 307 182.60 77.50 24 0.41 183.2 1557 110 19870210 210000.00 220000.00 181.7 69.25 19.18 0 10.35 -40.59 452 575 9.56 47.50 114 337 182.60 77.50 27 0.36 185.9 1557 110 19870210 210000.00 220000.00 184.3 69.24 19.18 0 10.55 -128.38 393 1266 9.68 41.14 77 552 182.60 77.50 30 0.32 188.6 1557 110 19870210 210000.00 220000.00 186.9 69.24 19.18 0 10.22 130.00 774 619 9.70 89.96 356 740 182.60 77.50 33 0.28 191.3 1557 110 19870210 210000.00 220000.00 189.6 69.23 19.18 3 9.94 -177.04 2079 21 9.01 111.30 530 26 182.60 77.50 36 0.23 194.0 1557 110 19870210 210000.00 220000.00 192.2 69.23 19.18 0 10.32 -52.28 328 630 9.62 59.27 100 425 182.60 77.50 38 0.19 196.7 1557 110 19870210 210000.00 220000.00 194.8 69.22 19.18 0 10.31 96.35 858 1170 9.84 137.54 457 1460 182.60 77.50 40 0.15 199.4 1557 110 19870210 210000.00 220000.00 197.5 69.22 19.18 0 10.27 126.15 818 688 9.78 106.61 409 881 182.60 77.50 42 0.11 202.1 1557 110 19870210 210000.00 220000.00 200.1 69.21 19.18 0 10.37 5.08 404 596 9.65 59.47 120 400 182.60 77.50 45 0.07 204.8 1557 110 19870210 210000.00 220000.00 202.8 69.21 19.18 0 10.33 -22.68 418 695 9.70 78.83 148 558 182.60 77.50 46 0.04 207.5 1557 110 19870210 210000.00 220000.00 205.4 69.20 19.18 0 10.24 -126.97 575 669 9.75 113.11 294 805 182.60 77.50 47 0.01 210.2 1557 110 19870210 210000.00 220000.00 208.0 69.20 19.18 0 10.49 -30.68 395 1105 9.77 61.53 109 667 182.60 77.50 49 -0.00 212.9 1557 110 19870210 210000.00 220000.00 210.7 69.19 19.18 0 10.38 45.98 1327 1230 9.96 168.49 750 1777 182.60 77.50 50 -0.00 215.6 1557 110 19870210 210000.00 220000.00 213.3 69.19 19.18 0 10.34 265.99 205 554 9.70 53.83 71 414 182.60 77.50 52 -0.00 218.3 1557 110 19870210 210000.00 220000.00 215.9 69.19 19.18 0 10.51 -60.75 472 1082 9.79 72.50 137 689 182.60 77.50 53 -0.00 221.0 1557 110 19870210 210000.00 220000.00 218.6 69.18 19.18 0 10.22 -388.79 1986 682 10.13 205.93 1589 2135 182.60 77.50 55 -0.00 223.7 1557 110 19870210 210000.00 220000.00 221.2 69.18 19.18 0 10.54 -191.38 678 1737 9.91 110.42 232 1324 182.60 77.50 56 -0.00 226.4 1557 110 19870210 210000.00 220000.00 223.9 69.17 19.17 0 10.59 -300.45 335 1477 9.83 54.59 81 805 182.60 77.50 58 -0.00 229.1 1557 110 19870210 210000.00 220000.00 226.5 69.17 19.17 0 10.61 35.54 356 1724 9.87 59.39 88 993 182.60 77.50 60 -0.00 231.8 1557 110 19870210 210000.00 220000.00 229.1 69.16 19.17 0 10.37 -221.30 351 598 9.78 81.05 128 501 182.60 77.50 61 -0.00 234.5 1557 110 19870210 210000.00 220000.00 231.8 69.16 19.17 0 10.36 -319.26 84 454 9.79 44.01 38 445 182.60 77.50 63 -0.00 237.2 1557 110 19870210 210000.00 220000.00 234.4 69.15 19.17 0 10.50 135.73 381 1025 9.85 76.44 122 727 182.60 77.50 64 -0.00 239.9 1557 110 19870210 210000.00 220000.00 237.1 69.15 19.17 0 10.54 -265.52 755 1695 9.94 138.02 267 1325 182.60 77.50 66 -0.00 242.6 1557 110 19870210 210000.00 220000.00 239.7 69.14 19.17 0 10.55 -12.12 1150 1768 10.01 171.81 547 1878 182.60 77.50 67 -0.00 245.3 1557 110 19870210 210000.00 220000.00 242.3 69.14 19.17 0 10.26 -165.31 1277 766 10.09 239.83 1141 2035 182.60 77.50 69 -0.00 248.0 1557 110 19870210 210000.00 220000.00 144.8 69.31 19.19 0 10.59 6.68 499 474 8.20 1.00 3 7 182.60 77.50 1 1.12 148.2 1557 110 19870210 210000.00 220000.00 166.7 69.27 19.19 0 10.46 7.45 558 685 8.31 1.95 4 12 182.60 77.50 12 0.63 170.7 1557 110 19870210 210000.00 220000.00 188.7 69.23 19.18 0 10.33 9.74 547 749 8.48 3.43 6 25 182.60 77.50 35 0.25 193.2 1557 110 19870210 210000.00 220000.00 210.7 69.19 19.18 0 10.27 -0.82 636 868 8.68 5.23 19 68 182.60 77.50 50 -0.00 215.6 1557 110 19870210 210000.00 220000.00 232.7 69.16 19.17 0 10.30 -6.99 755 1032 8.75 7.00 37 122 182.60 77.50 63 -0.00 238.1 1557 110 19870210 210000.00 220000.00 254.7 69.12 19.17 0 10.31 -5.79 740 1125 8.69 8.49 34 116 182.60 77.50 76 -0.00 260.6 1557 110 19870210 210000.00 220000.00 276.7 69.08 19.16 0 10.26 7.25 746 1112 8.75 12.30 43 147 182.60 77.50 87 -0.00 283.1 1557 110 19870210 210000.00 220000.00 298.7 69.04 19.16 0 10.17 0.60 755 1057 8.84 19.28 62 210 182.60 77.50 97 -0.00 305.6 1557 110 19870210 210000.00 220000.00 320.7 69.01 19.15 0 10.10 13.66 730 1057 8.99 28.38 98 347 182.60 77.50 100 -0.00 328.1 1557 110 19870210 210000.00 220000.00 342.7 68.97 19.15 0 10.03 22.77 687 1100 9.12 42.22 149 580 182.60 77.50 100 -0.00 350.6 1557 110 19870210 210000.00 220000.00 364.7 68.94 19.15 0 9.97 37.43 727 1177 9.27 70.51 245 1001 182.60 77.50 100 -0.00 373.0 1557 110 19870210 210000.00 220000.00 386.7 68.90 19.14 0 9.87 21.44 851 1199 9.53 139.93 537 2112 182.60 77.50 100 -0.00 395.5 1557 110 19870210 210000.00 220000.00 408.7 68.87 19.14 2 9.77 -0.00 1389 1726 10.02 593.21 2507 10346 182.60 77.50 100 -0.00 418.0 1557 110 19870210 210000.00 220000.00 430.7 68.83 19.13 2 9.76 -0.00 1439 1763 10.08 733.87 2963 12254 182.60 77.50 100 -0.00 440.5 1557 110 19870210 210000.00 220000.00 452.7 68.80 19.13 2 9.79 -0.00 1457 1796 10.08 736.73 2975 12042 182.60 77.50 100 -0.00 463.0 1557 110 19870210 210000.00 220000.00 474.8 68.77 19.12 2 9.80 -0.00 1460 1829 10.10 800.64 3107 12633 182.60 77.50 100 -0.00 485.5 1557 110 19870210 210000.00 220000.00 496.8 68.73 19.12 2 9.70 -0.00 1461 1862 10.19 1474.38 3833 17083 182.60 77.50 100 -0.00 507.9 1557 110 19870210 210000.00 220000.00 518.8 68.70 19.12 2 9.70 -0.00 1461 1894 10.23 1753.63 4098 18013 182.60 77.50 100 -0.00 530.4 1557 110 19870210 210000.00 220000.00 540.8 68.67 19.11 2 9.70 -0.00 1461 1926 10.29 2353.36 4772 19592 182.60 77.50 100 -0.00 552.9 1557 110 19870210 210000.00 220000.00 562.9 68.64 19.11 2 9.70 -0.00 1461 1956 10.27 2381.98 4577 19345 182.60 77.50 100 -0.00 575.4 1557 110 19870210 210000.00 220000.00 584.9 68.61 19.11 2 9.70 -0.00 1461 1978 10.22 2219.78 4178 18674 182.60 77.50 100 -0.00 597.9 1557 110 19870210 220000.00 230000.00 86.7 69.42 19.21 0 9.86 -127.10 184 184 8.66 10.38 26 26 182.60 77.50 0 4.47 88.8 1557 110 19870210 220000.00 230000.00 89.4 69.41 19.21 0 10.08 -286.49 267 267 8.61 9.04 16 16 182.60 77.50 0 4.30 91.5 1557 110 19870210 220000.00 230000.00 92.0 69.41 19.20 0 10.20 -211.24 1267 1267 8.82 10.56 96 96 182.60 77.50 0 5.06 94.2 1557 110 19870210 220000.00 230000.00 94.6 69.40 19.20 0 10.06 31.35 193 193 8.78 9.10 35 35 182.60 77.50 0 4.00 96.9 1557 110 19870210 220000.00 230000.00 97.3 69.40 19.20 0 10.02 17.36 255 108 9.17 7.79 53 74 182.60 77.50 0 3.77 99.6 1557 110 19870210 220000.00 230000.00 99.9 69.39 19.20 0 10.36 -16.07 130 232 9.17 7.14 13 51 182.60 77.50 0 3.58 102.3 1557 110 19870210 220000.00 230000.00 102.5 69.39 19.20 0 10.39 -3.44 185 195 9.02 5.80 13 31 182.60 77.50 0 3.38 105.0 1557 110 19870210 220000.00 230000.00 105.2 69.38 19.20 0 10.56 -8.14 208 219 9.01 4.21 9 23 182.60 77.50 0 3.18 107.7 1557 110 19870210 220000.00 230000.00 107.8 69.38 19.20 0 10.72 -18.55 213 220 9.00 3.06 6 15 182.60 77.50 0 2.97 110.4 1557 110 19870210 220000.00 230000.00 110.5 69.37 19.20 0 10.84 -9.85 238 243 9.03 2.66 5 13 182.60 77.50 0 2.76 113.1 1557 110 19870210 220000.00 230000.00 113.1 69.37 19.20 0 10.91 3.92 267 272 9.04 2.43 5 13 182.60 77.50 0 2.56 115.8 1557 110 19870210 220000.00 230000.00 115.7 69.36 19.20 0 10.95 7.84 299 313 9.06 2.61 6 14 182.60 77.50 0 2.36 118.5 1557 110 19870210 220000.00 230000.00 118.4 69.36 19.20 0 10.95 14.98 349 343 9.10 2.98 7 17 182.60 77.50 0 2.18 121.2 1557 110 19870210 220000.00 230000.00 121.0 69.36 19.20 0 10.98 19.07 362 391 9.13 3.07 7 19 182.60 77.50 0 2.00 123.9 1557 110 19870210 220000.00 230000.00 123.6 69.35 19.20 0 10.98 12.86 390 412 9.14 3.46 8 20 182.60 77.50 0 1.87 126.6 1557 110 19870210 220000.00 230000.00 126.3 69.35 19.20 0 10.98 12.44 414 451 9.18 3.66 9 24 182.60 77.50 0 1.73 129.3 1557 110 19870210 220000.00 230000.00 128.9 69.34 19.20 0 10.98 12.15 436 499 9.19 4.08 10 27 182.60 77.50 0 1.63 132.0 1557 110 19870210 220000.00 230000.00 131.5 69.34 19.20 0 10.97 7.80 445 532 9.22 4.40 11 31 182.60 77.50 0 1.52 134.7 1557 110 19870210 220000.00 230000.00 134.2 69.33 19.19 0 10.95 12.55 464 539 9.23 4.90 13 35 182.60 77.50 0 1.43 137.4 1557 110 19870210 220000.00 230000.00 136.8 69.33 19.19 0 10.94 14.79 483 577 9.26 5.50 14 39 182.60 77.50 0 1.35 140.1 1557 110 19870210 220000.00 230000.00 139.5 69.32 19.19 0 10.92 7.36 523 612 9.28 6.40 16 46 182.60 77.50 0 1.27 142.8 1557 110 19870210 220000.00 230000.00 142.1 69.32 19.19 0 10.91 5.09 536 655 9.31 7.14 18 53 182.60 77.50 0 1.19 145.5 1557 110 19870210 220000.00 230000.00 144.7 69.31 19.19 0 10.90 18.88 542 661 9.31 7.49 19 55 182.60 77.50 1 1.12 148.2 1557 110 19870210 220000.00 230000.00 147.4 69.31 19.19 0 10.90 31.25 566 729 9.35 8.26 22 68 182.60 77.50 2 1.06 150.9 1557 110 19870210 220000.00 230000.00 150.0 69.30 19.19 0 10.87 8.39 599 719 9.38 9.66 27 77 182.60 77.50 3 0.99 153.6 1557 110 19870210 220000.00 230000.00 152.6 69.30 19.19 0 10.87 11.66 607 774 9.39 10.30 27 83 182.60 77.50 3 0.93 156.3 1557 110 19870210 220000.00 230000.00 155.3 69.29 19.19 0 10.84 6.16 629 775 9.40 11.60 32 94 182.60 77.50 5 0.87 159.0 1557 110 19870210 220000.00 230000.00 157.9 69.29 19.19 0 10.87 19.03 565 829 9.44 10.78 29 98 182.60 77.50 6 0.82 161.7 1557 110 19870210 220000.00 230000.00 160.6 69.28 19.19 0 10.81 45.12 670 829 9.47 14.57 43 127 182.60 77.50 7 0.76 164.4 1557 110 19870210 220000.00 230000.00 163.2 69.28 19.19 0 10.84 14.97 646 938 9.48 14.35 40 134 182.60 77.50 9 0.71 167.1 1557 110 19870210 220000.00 230000.00 165.8 69.27 19.19 0 10.82 2.89 630 910 9.48 14.96 40 134 182.60 77.50 11 0.66 169.7 1557 110 19870210 220000.00 230000.00 168.5 69.27 19.19 0 10.80 35.00 631 937 9.52 17.88 46 158 182.60 77.50 14 0.61 172.4 1557 110 19870210 220000.00 230000.00 171.1 69.26 19.19 0 10.85 29.09 529 996 9.54 14.96 35 149 182.60 77.50 17 0.56 175.1 1557 110 19870210 220000.00 230000.00 173.7 69.26 19.19 0 10.73 22.99 863 906 9.58 26.54 90 229 182.60 77.50 20 0.51 177.8 1557 110 19870210 220000.00 230000.00 176.4 69.25 19.18 0 10.83 9.41 549 1060 9.58 18.19 44 189 182.60 77.50 22 0.46 180.5 1557 110 19870210 220000.00 230000.00 179.0 69.25 19.18 0 10.80 22.30 595 1011 9.58 20.21 52 198 182.60 77.50 24 0.42 183.2 1557 110 19870210 220000.00 230000.00 181.7 69.25 19.18 0 10.78 31.26 666 1082 9.61 25.04 67 243 182.60 77.50 27 0.37 185.9 1557 110 19870210 220000.00 230000.00 184.3 69.24 19.18 0 10.73 8.51 774 1059 9.63 31.81 94 294 182.60 77.50 30 0.33 188.6 1557 110 19870210 220000.00 230000.00 186.9 69.24 19.18 0 10.80 -47.20 660 1162 9.65 27.63 68 267 182.60 77.50 33 0.29 191.3 1557 110 19870210 220000.00 230000.00 189.6 69.23 19.18 0 10.79 6.76 698 1158 9.67 30.11 78 289 182.60 77.50 36 0.24 194.0 1557 110 19870210 220000.00 230000.00 192.2 69.23 19.18 0 10.82 -38.97 721 1228 9.68 30.67 78 294 182.60 77.50 38 0.20 196.7 1557 110 19870210 220000.00 230000.00 194.8 69.22 19.18 0 10.78 23.08 682 1097 9.68 32.25 83 296 182.60 77.50 40 0.16 199.4 1557 110 19870210 220000.00 230000.00 197.5 69.22 19.18 0 10.79 -19.98 797 1189 9.71 35.31 100 336 182.60 77.50 42 0.12 202.1 1557 110 19870210 220000.00 230000.00 200.1 69.21 19.18 0 10.77 25.21 860 1302 9.76 44.84 130 445 182.60 77.50 45 0.08 204.8 1557 110 19870210 220000.00 230000.00 202.8 69.21 19.18 0 10.82 -48.70 889 1333 9.75 40.91 117 393 182.60 77.50 46 0.04 207.5 1557 110 19870210 220000.00 230000.00 205.4 69.20 19.18 0 10.76 -18.54 1002 1225 9.76 48.49 163 456 182.60 77.50 47 0.02 210.2 1557 110 19870210 220000.00 230000.00 208.0 69.20 19.18 0 10.91 -38.73 837 1746 9.80 34.73 92 425 182.60 77.50 49 -0.00 212.9 1557 110 19870210 220000.00 230000.00 210.7 69.19 19.18 0 10.86 -39.77 1098 1647 9.82 48.86 157 526 182.60 77.50 50 -0.00 215.6 1557 110 19870210 220000.00 230000.00 213.3 69.19 19.18 0 10.89 29.20 822 1621 9.81 38.93 97 423 182.60 77.50 52 -0.00 218.3 1557 110 19870210 220000.00 230000.00 215.9 69.19 19.18 0 10.92 -18.31 873 1763 9.84 40.18 107 476 182.60 77.50 53 -0.00 221.0 1557 110 19870210 220000.00 230000.00 218.6 69.18 19.18 0 10.89 14.47 1111 1726 9.85 50.44 154 533 182.60 77.50 55 -0.00 223.7 1557 110 19870210 220000.00 230000.00 221.2 69.18 19.18 0 10.98 12.19 705 1793 9.84 30.68 67 380 182.60 77.50 56 -0.00 226.4 1557 110 19870210 220000.00 230000.00 223.9 69.17 19.17 0 10.95 -43.40 894 1785 9.86 40.77 101 450 182.60 77.50 58 -0.00 229.1 1557 110 19870210 220000.00 230000.00 226.5 69.17 19.17 0 10.89 -87.36 951 1617 9.87 49.11 132 505 182.60 77.50 60 -0.00 231.8 1557 110 19870210 220000.00 230000.00 229.1 69.16 19.17 0 10.97 -13.83 732 1800 9.85 34.65 75 415 182.60 77.50 61 -0.00 234.5 1557 110 19870210 220000.00 230000.00 231.8 69.16 19.17 0 10.90 15.98 854 1666 9.87 47.42 116 501 182.60 77.50 63 -0.00 237.2 1557 110 19870210 220000.00 230000.00 234.4 69.15 19.17 0 10.88 60.38 820 1615 9.90 48.23 114 509 182.60 77.50 64 -0.00 239.9 1557 110 19870210 220000.00 230000.00 237.1 69.15 19.17 0 10.93 -18.14 914 1881 9.92 51.35 126 577 182.60 77.50 66 -0.00 242.6 1557 110 19870210 220000.00 230000.00 239.7 69.14 19.17 0 10.92 7.08 986 1840 9.93 54.22 146 611 182.60 77.50 67 -0.00 245.3 1557 110 19870210 220000.00 230000.00 242.3 69.14 19.17 0 10.83 -23.62 1195 1496 9.94 74.20 237 687 182.60 77.50 69 -0.00 248.0 1557 110 19870210 220000.00 230000.00 144.8 69.31 19.19 0 10.84 11.62 521 549 8.37 1.00 2 5 182.60 77.50 1 1.12 148.2 1557 110 19870210 220000.00 230000.00 166.7 69.27 19.19 0 10.79 16.94 588 830 8.51 1.00 3 11 182.60 77.50 12 0.64 170.7 1557 110 19870210 220000.00 230000.00 188.7 69.23 19.18 0 10.75 17.30 723 1077 8.57 1.23 8 26 182.60 77.50 35 0.26 193.2 1557 110 19870210 220000.00 230000.00 210.7 69.19 19.18 0 10.82 12.61 833 1472 8.67 1.95 8 30 182.60 77.50 50 -0.00 215.6 1557 110 19870210 220000.00 230000.00 232.7 69.16 19.17 0 10.89 9.14 807 1696 8.76 2.54 7 34 182.60 77.50 63 -0.00 238.1 1557 110 19870210 220000.00 230000.00 254.7 69.12 19.17 0 10.87 14.19 780 1727 8.78 3.29 8 41 182.60 77.50 76 -0.00 260.6 1557 110 19870210 220000.00 230000.00 276.7 69.08 19.16 0 10.81 22.29 771 1693 8.77 4.59 10 51 182.60 77.50 87 -0.00 283.1 1557 110 19870210 220000.00 230000.00 298.7 69.04 19.16 0 10.73 26.34 765 1648 8.77 6.60 13 67 182.60 77.50 97 -0.00 305.6 1557 110 19870210 220000.00 230000.00 320.7 69.01 19.15 0 10.65 33.31 756 1649 8.79 9.69 19 93 182.60 77.50 100 -0.00 328.1 1557 110 19870210 220000.00 230000.00 342.7 68.97 19.15 0 10.57 36.25 772 1699 8.84 14.65 28 141 182.60 77.50 100 -0.00 350.5 1557 110 19870210 220000.00 230000.00 364.7 68.94 19.15 0 10.50 36.83 785 1765 8.90 21.60 42 213 182.60 77.50 100 -0.00 373.0 1557 110 19870210 220000.00 230000.00 386.7 68.90 19.14 0 10.42 43.33 820 1774 8.98 33.23 67 327 182.60 77.50 100 -0.00 395.5 1557 110 19870210 220000.00 230000.00 408.7 68.87 19.14 0 10.35 57.55 857 1768 9.08 49.59 107 495 182.60 77.50 100 -0.00 418.0 1557 110 19870210 220000.00 230000.00 430.7 68.83 19.13 0 10.26 67.77 915 1763 9.21 80.62 193 846 182.60 77.50 100 -0.00 440.5 1557 110 19870210 220000.00 230000.00 452.7 68.80 19.13 0 10.21 86.09 964 1869 9.32 116.80 296 1316 182.60 77.50 100 -0.00 463.0 1557 110 19870210 220000.00 230000.00 474.8 68.77 19.12 0 10.12 48.11 994 1684 9.47 165.10 481 1954 182.60 77.50 100 -0.00 485.5 1557 110 19870210 220000.00 230000.00 496.8 68.73 19.12 0 10.03 99.26 689 1528 9.51 149.30 365 1934 182.60 77.50 100 -0.00 507.9 1557 110 19870210 220000.00 230000.00 518.8 68.70 19.12 0 10.06 228.43 580 1831 9.54 167.95 300 2235 182.60 77.50 100 -0.00 530.4 1557 110 19870210 220000.00 230000.00 540.8 68.67 19.11 0 10.05 349.08 456 2034 9.65 212.88 264 2833 182.60 77.50 100 -0.00 552.9 1557 110 19870210 220000.00 230000.00 562.9 68.64 19.11 2 10.06 174.54 958 2774 10.61 2618.21 3438 18650 182.60 77.50 100 -0.00 575.4 1557 110 19870210 220000.00 230000.00 584.9 68.61 19.11 2 10.16 -0.00 1461 1966 10.61 1432.27 4338 16518 182.60 77.50 100 -0.00 597.9 1557 110 19870210 230000.00 235950.00 86.7 69.42 19.21 0 9.98 -134.41 214 214 8.67 10.57 25 25 182.60 77.50 0 4.48 88.8 1557 109 19870210 230000.00 235950.00 89.4 69.41 19.21 0 10.18 -305.92 390 390 8.60 10.42 20 20 182.60 77.50 0 4.31 91.5 1557 109 19870210 230000.00 235950.00 92.0 69.41 19.20 3 10.19 -45.43 110 110 8.43 6.27 3 3 182.60 77.50 0 -0.00 94.2 1557 109 19870210 230000.00 235950.00 94.6 69.40 19.20 0 10.19 -1.36 130 130 8.58 5.40 12 12 182.60 77.50 0 3.79 96.9 1557 109 19870210 230000.00 235950.00 97.3 69.40 19.20 0 10.25 2.88 140 173 9.26 6.37 22 64 182.60 77.50 0 3.79 99.6 1557 109 19870210 230000.00 235950.00 99.9 69.39 19.20 0 10.17 -19.94 205 157 9.06 7.51 26 50 182.60 77.50 0 3.60 102.3 1557 109 19870210 230000.00 235950.00 102.5 69.39 19.20 0 10.23 -24.15 208 154 9.00 7.33 20 38 182.60 77.50 0 3.40 105.0 1557 109 19870210 230000.00 235950.00 105.2 69.38 19.20 0 10.33 -15.09 215 198 8.97 6.91 15 34 182.60 77.50 0 3.19 107.7 1557 109 19870210 230000.00 235950.00 107.8 69.38 19.20 0 10.38 -6.98 243 207 8.99 6.48 15 32 182.60 77.50 0 2.98 110.4 1557 109 19870210 230000.00 235950.00 110.5 69.37 19.20 0 10.47 -0.71 276 235 8.99 6.26 14 29 182.60 77.50 0 2.77 113.1 1557 109 19870210 230000.00 235950.00 113.1 69.37 19.20 0 10.60 11.83 267 285 9.03 5.08 10 27 182.60 77.50 0 2.56 115.8 1557 109 19870210 230000.00 235950.00 115.7 69.36 19.20 0 10.67 24.30 312 313 9.08 5.02 11 28 182.60 77.50 0 2.36 118.5 1557 109 19870210 230000.00 235950.00 118.4 69.36 19.20 0 10.74 20.00 342 332 9.10 4.67 11 27 182.60 77.50 0 2.18 121.2 1557 109 19870210 230000.00 235950.00 121.0 69.36 19.20 0 10.80 21.58 389 376 9.10 4.70 11 26 182.60 77.50 0 2.00 123.9 1557 109 19870210 230000.00 235950.00 123.6 69.35 19.20 0 10.84 15.48 404 407 9.14 4.67 12 28 182.60 77.50 0 1.87 126.6 1557 109 19870210 230000.00 235950.00 126.3 69.35 19.20 0 10.86 19.80 433 436 9.16 4.96 13 31 182.60 77.50 0 1.73 129.3 1557 109 19870210 230000.00 235950.00 128.9 69.34 19.20 0 10.88 7.42 434 466 9.18 4.74 12 31 182.60 77.50 0 1.63 132.0 1557 109 19870210 230000.00 235950.00 131.5 69.34 19.20 0 10.89 25.19 468 502 9.20 5.19 13 34 182.60 77.50 0 1.53 134.7 1557 109 19870210 230000.00 235950.00 134.2 69.33 19.19 0 10.91 13.78 470 544 9.21 5.38 13 36 182.60 77.50 0 1.44 137.4 1557 109 19870210 230000.00 235950.00 136.8 69.33 19.19 0 10.91 7.29 515 562 9.23 5.78 15 40 182.60 77.50 0 1.35 140.1 1557 109 19870210 230000.00 235950.00 139.5 69.32 19.19 0 10.90 20.22 558 584 9.25 6.57 18 45 182.60 77.50 0 1.27 142.8 1557 109 19870210 230000.00 235950.00 142.1 69.32 19.19 0 10.91 24.47 530 641 9.28 6.73 17 49 182.60 77.50 0 1.20 145.5 1557 109 19870210 230000.00 235950.00 144.7 69.31 19.19 0 10.90 24.18 557 655 9.30 7.51 19 54 182.60 77.50 1 1.13 148.2 1557 109 19870210 230000.00 235950.00 147.4 69.31 19.19 0 10.89 28.67 563 678 9.33 8.21 21 60 182.60 77.50 2 1.06 150.9 1557 109 19870210 230000.00 235950.00 150.0 69.30 19.19 0 10.88 24.07 575 714 9.34 8.87 22 67 182.60 77.50 3 1.00 153.6 1557 109 19870210 230000.00 235950.00 152.6 69.30 19.19 0 10.89 21.29 603 767 9.39 9.69 26 78 182.60 77.50 3 0.94 156.3 1557 109 19870210 230000.00 235950.00 155.3 69.29 19.19 0 10.91 18.55 589 853 9.40 9.51 24 83 182.60 77.50 5 0.88 159.0 1557 109 19870210 230000.00 235950.00 157.9 69.29 19.19 0 10.87 5.22 653 868 9.44 11.88 33 104 182.60 77.50 6 0.82 161.7 1557 109 19870210 230000.00 235950.00 160.6 69.28 19.19 0 10.84 20.44 657 875 9.46 13.30 39 121 182.60 77.50 7 0.77 164.4 1557 109 19870210 230000.00 235950.00 163.2 69.28 19.19 0 10.84 31.74 636 888 9.46 13.81 37 120 182.60 77.50 9 0.72 167.1 1557 109 19870210 230000.00 235950.00 165.8 69.27 19.19 0 10.81 20.08 695 873 9.49 16.47 48 141 182.60 77.50 11 0.66 169.7 1557 109 19870210 230000.00 235950.00 168.5 69.27 19.19 0 10.86 11.18 602 997 9.52 14.98 38 145 182.60 77.50 14 0.61 172.4 1557 109 19870210 230000.00 235950.00 171.1 69.26 19.19 0 10.83 20.21 679 967 9.53 18.56 50 162 182.60 77.50 17 0.57 175.1 1557 109 19870210 230000.00 235950.00 173.7 69.26 19.19 0 10.82 48.99 660 1002 9.55 19.37 51 178 182.60 77.50 20 0.52 177.8 1557 109 19870210 230000.00 235950.00 176.4 69.25 19.18 0 10.85 1.38 630 1134 9.59 18.91 50 200 182.60 77.50 22 0.47 180.5 1557 109 19870210 230000.00 235950.00 179.0 69.25 19.18 0 10.80 48.12 656 1126 9.60 23.23 59 229 182.60 77.50 24 0.43 183.2 1557 109 19870210 230000.00 235950.00 181.7 69.25 19.18 0 10.86 49.87 585 1172 9.63 19.62 49 218 182.60 77.50 27 0.38 185.9 1557 109 19870210 230000.00 235950.00 184.3 69.24 19.18 0 10.85 -0.25 626 1220 9.64 22.97 54 237 182.60 77.50 30 0.34 188.6 1557 109 19870210 230000.00 235950.00 186.9 69.24 19.18 0 10.73 30.62 786 1086 9.66 34.42 102 320 182.60 77.50 33 0.29 191.3 1557 109 19870210 230000.00 235950.00 189.6 69.23 19.18 0 10.74 -6.17 749 1002 9.65 33.86 93 284 182.60 77.50 36 0.25 194.0 1557 109 19870210 230000.00 235950.00 192.2 69.23 19.18 0 10.75 45.94 842 1199 9.71 37.04 117 375 182.60 77.50 38 0.21 196.7 1557 109 19870210 230000.00 235950.00 194.8 69.22 19.18 0 10.80 -23.98 591 1159 9.69 28.85 65 282 182.60 77.50 40 0.17 199.4 1557 109 19870210 230000.00 235950.00 197.5 69.22 19.18 0 10.85 33.98 618 1303 9.72 28.11 63 297 182.60 77.50 42 0.13 202.1 1557 109 19870210 230000.00 235950.00 200.1 69.21 19.18 0 10.82 21.14 703 1395 9.75 34.89 85 376 182.60 77.50 45 0.09 204.8 1557 109 19870210 230000.00 235950.00 202.8 69.21 19.18 0 10.85 49.76 567 1302 9.73 28.26 59 299 182.60 77.50 46 0.05 207.5 1557 109 19870210 230000.00 235950.00 205.4 69.20 19.18 0 10.79 38.51 705 1209 9.75 37.21 96 365 182.60 77.50 47 0.02 210.2 1557 109 19870210 230000.00 235950.00 208.0 69.20 19.18 0 10.77 67.06 947 1347 9.80 48.05 162 511 182.60 77.50 49 -0.00 212.9 1557 109 19870210 230000.00 235950.00 210.7 69.19 19.18 0 10.87 -28.81 666 1592 9.79 33.65 79 416 182.60 77.50 50 -0.00 215.6 1557 109 19870210 230000.00 235950.00 213.3 69.19 19.18 0 10.82 -7.14 911 1472 9.82 47.80 137 495 182.60 77.50 52 -0.00 218.3 1557 109 19870210 230000.00 235950.00 215.9 69.19 19.18 0 10.87 -48.41 695 1416 9.80 35.25 83 377 182.60 77.50 53 -0.00 221.0 1557 109 19870210 230000.00 235950.00 218.6 69.18 19.18 0 10.89 13.31 967 1764 9.86 46.14 128 525 182.60 77.50 55 -0.00 223.7 1557 109 19870210 230000.00 235950.00 221.2 69.18 19.18 0 10.91 0.11 688 1660 9.83 35.72 77 415 182.60 77.50 56 -0.00 226.4 1557 109 19870210 230000.00 235950.00 223.9 69.17 19.17 0 10.88 66.39 763 1556 9.83 42.43 92 423 182.60 77.50 58 -0.00 229.1 1557 109 19870210 230000.00 235950.00 226.5 69.17 19.17 0 10.88 5.78 874 1576 9.85 47.74 117 475 182.60 77.50 60 -0.00 231.8 1557 109 19870210 230000.00 235950.00 229.1 69.16 19.17 0 10.95 -33.44 618 1699 9.83 31.67 64 388 182.60 77.50 61 -0.00 234.5 1557 109 19870210 230000.00 235950.00 231.8 69.16 19.17 0 10.91 -56.68 876 1641 9.87 45.75 112 473 182.60 77.50 63 -0.00 237.2 1557 109 19870210 230000.00 235950.00 234.4 69.15 19.17 0 10.95 13.36 841 1901 9.89 46.02 101 512 182.60 77.50 64 -0.00 239.9 1557 109 19870210 230000.00 235950.00 237.1 69.15 19.17 0 11.00 48.64 651 1977 9.89 32.28 64 441 182.60 77.50 66 -0.00 242.6 1557 109 19870210 230000.00 235950.00 239.7 69.14 19.17 0 10.89 88.93 742 1655 9.89 46.92 100 502 182.60 77.50 67 -0.00 245.3 1557 109 19870210 230000.00 235950.00 242.3 69.14 19.17 0 10.91 -26.06 960 1731 9.93 56.04 139 569 182.60 77.50 69 -0.00 248.0 1557 109 19870210 230000.00 235950.00 144.8 69.31 19.19 0 10.80 12.16 532 583 8.16 1.00 2 4 182.60 77.50 1 1.13 148.2 1557 109 19870210 230000.00 235950.00 166.7 69.27 19.19 0 10.80 15.47 608 830 8.10 1.00 2 5 182.60 77.50 12 0.65 170.7 1557 109 19870210 230000.00 235950.00 188.7 69.23 19.18 0 10.76 15.83 645 1045 8.12 1.00 2 7 182.60 77.50 35 0.26 193.2 1557 109 19870210 230000.00 235950.00 210.7 69.19 19.18 0 10.77 12.70 758 1321 8.22 1.00 3 11 182.60 77.50 50 -0.00 215.6 1557 109 19870210 230000.00 235950.00 232.7 69.16 19.17 0 10.84 12.31 782 1556 8.26 1.00 3 12 182.60 77.50 63 -0.00 238.1 1557 109 19870210 230000.00 235950.00 254.7 69.12 19.17 0 10.86 12.53 764 1602 8.21 1.00 2 11 182.60 77.50 76 -0.00 260.6 1557 109 19870210 230000.00 235950.00 276.7 69.08 19.16 0 10.82 13.88 752 1584 8.17 1.00 2 11 182.60 77.50 87 -0.00 283.1 1557 109 19870210 230000.00 235950.00 298.7 69.04 19.16 0 10.75 14.66 747 1536 8.18 1.12 3 13 182.60 77.50 97 -0.00 305.6 1557 109 19870210 230000.00 235950.00 320.7 69.01 19.15 0 10.68 18.00 752 1556 8.23 1.50 4 18 182.60 77.50 100 -0.00 328.1 1557 109 19870210 230000.00 235950.00 342.7 68.97 19.15 0 10.61 27.37 767 1601 8.26 2.13 5 24 182.60 77.50 100 -0.00 350.6 1557 109 19870210 230000.00 235950.00 364.7 68.94 19.15 0 10.54 30.32 794 1637 8.34 3.07 7 35 182.60 77.50 100 -0.00 373.0 1557 109 19870210 230000.00 235950.00 386.7 68.90 19.14 0 10.46 35.67 831 1660 8.42 4.58 11 52 182.60 77.50 100 -0.00 395.5 1557 109 19870210 230000.00 235950.00 408.7 68.87 19.14 0 10.39 44.50 876 1706 8.50 6.71 16 75 182.60 77.50 100 -0.00 418.0 1557 109 19870210 230000.00 235950.00 430.7 68.83 19.13 0 10.34 45.39 861 1781 8.58 9.12 22 107 182.60 77.50 100 -0.00 440.5 1557 109 19870210 230000.00 235950.00 452.7 68.80 19.13 0 10.27 49.63 965 1751 8.70 14.15 38 166 182.60 77.50 100 -0.00 463.0 1557 109 19870210 230000.00 235950.00 474.8 68.77 19.12 0 10.20 43.16 981 1756 8.80 20.32 55 243 182.60 77.50 100 -0.00 485.5 1557 109 19870210 230000.00 235950.00 496.8 68.73 19.12 0 10.08 32.29 1044 1561 8.93 32.18 95 373 182.60 77.50 100 -0.00 507.9 1557 109 19870210 230000.00 235950.00 518.8 68.70 19.12 0 10.02 67.70 1402 1510 9.13 48.16 203 649 182.60 77.50 100 -0.00 530.4 1557 109 19870210 230000.00 235950.00 540.8 68.67 19.11 0 10.09 17.14 772 2041 9.06 45.87 106 667 182.60 77.50 100 -0.00 552.9 1557 109 19870210 230000.00 235950.00 562.9 68.64 19.11 0 9.90 -41.69 1186 1472 9.31 87.68 337 1251 182.60 77.50 100 -0.00 575.4 1557 109 19870210 230000.00 235950.00 584.9 68.61 19.11 0 8.96 -5.69 2027 20 8.05 122.54 399 10 182.60 77.50 100 -0.00 597.9 1557 109