% Number of header line: 23 % Filename: 19870211_uhf0_cp1h_3600.txt % % Generation date: 2013/06/12 01:55:15 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-h@uhf % Start date and Time: 1987/02/11 00:00:00 % End date and Time: 1987/02/11 23:00:20 % Integration time: 3600 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19870211 0.00 5940.00 86.7 69.42 19.21 0 9.61 -230.06 19 19 7.61 4.67 0 0 182.60 77.50 0 4.48 88.8 1557 109 19870211 0.00 5940.00 89.4 69.41 19.21 0 9.94 -481.28 304 304 8.67 17.71 31 31 182.60 77.50 0 4.32 91.5 1557 109 19870211 0.00 5940.00 92.0 69.41 19.20 3 10.10 -103.22 101 101 8.53 9.31 5 5 182.60 77.50 0 -0.00 94.2 1557 109 19870211 0.00 5940.00 94.6 69.40 19.20 0 10.13 -8.38 270 270 9.02 9.01 79 79 182.60 77.50 0 4.28 96.9 1557 109 19870211 0.00 5940.00 97.3 69.40 19.20 0 10.18 0.15 260 260 8.95 10.70 52 52 182.60 77.50 0 4.10 99.6 1557 109 19870211 0.00 5940.00 99.9 69.39 19.20 0 10.31 0.04 231 231 8.94 9.24 21 21 182.60 77.50 0 3.73 102.3 1557 109 19870211 0.00 5940.00 102.5 69.39 19.20 0 10.43 -5.78 178 178 8.97 5.74 9 9 182.60 77.50 0 3.25 105.0 1557 109 19870211 0.00 5940.00 105.2 69.38 19.20 0 10.58 -6.56 214 214 9.06 4.92 9 9 182.60 77.50 0 3.29 107.7 1557 109 19870211 0.00 5940.00 107.8 69.38 19.20 0 10.70 -1.54 243 242 9.15 3.92 10 24 182.60 77.50 0 2.98 110.4 1557 109 19870211 0.00 5940.00 110.5 69.37 19.20 0 10.78 12.56 256 260 9.17 3.70 9 22 182.60 77.50 0 2.77 113.1 1557 109 19870211 0.00 5940.00 113.1 69.37 19.20 0 10.82 19.25 274 269 9.19 3.70 9 21 182.60 77.50 0 2.56 115.8 1557 109 19870211 0.00 5940.00 115.7 69.36 19.20 0 10.87 18.69 299 304 9.22 3.61 9 22 182.60 77.50 0 2.36 118.5 1557 109 19870211 0.00 5940.00 118.4 69.36 19.20 0 10.89 21.44 361 328 9.23 4.15 11 24 182.60 77.50 0 2.18 121.2 1557 109 19870211 0.00 5940.00 121.0 69.36 19.20 0 10.92 12.40 367 371 9.26 4.20 11 27 182.60 77.50 0 2.00 123.9 1557 109 19870211 0.00 5940.00 123.6 69.35 19.20 0 10.94 19.42 408 421 9.26 4.57 12 31 182.60 77.50 0 1.87 126.6 1557 109 19870211 0.00 5940.00 126.3 69.35 19.20 0 10.95 14.67 420 471 9.30 4.83 13 35 182.60 77.50 0 1.74 129.3 1557 109 19870211 0.00 5940.00 128.9 69.34 19.20 0 10.95 20.62 466 501 9.30 5.30 15 38 182.60 77.50 0 1.63 132.0 1557 109 19870211 0.00 5940.00 131.5 69.34 19.20 0 10.96 9.06 473 538 9.32 5.59 15 41 182.60 77.50 0 1.53 134.7 1557 109 19870211 0.00 5940.00 134.2 69.33 19.19 0 10.94 10.85 517 558 9.33 6.29 18 45 182.60 77.50 0 1.44 137.4 1557 109 19870211 0.00 5940.00 136.8 69.33 19.19 0 10.94 10.46 538 594 9.35 6.60 19 50 182.60 77.50 0 1.36 140.1 1557 109 19870211 0.00 5940.00 139.5 69.32 19.19 0 10.92 21.85 586 612 9.35 8.01 22 56 182.60 77.50 0 1.28 142.8 1557 109 19870211 0.00 5940.00 142.1 69.32 19.19 0 10.93 7.96 559 655 9.38 8.15 21 59 182.60 77.50 0 1.21 145.5 1557 109 19870211 0.00 5940.00 144.7 69.31 19.19 0 10.93 16.34 587 712 9.41 9.04 24 70 182.60 77.50 1 1.14 148.2 1557 109 19870211 0.00 5940.00 147.4 69.31 19.19 0 10.92 24.23 651 758 9.44 10.65 30 83 182.60 77.50 2 1.07 150.9 1557 109 19870211 0.00 5940.00 150.0 69.30 19.19 0 10.90 10.52 629 764 9.43 10.82 30 86 182.60 77.50 3 1.01 153.6 1557 109 19870211 0.00 5940.00 152.6 69.30 19.19 0 10.91 32.20 671 850 9.48 11.60 34 102 182.60 77.50 3 0.94 156.3 1557 109 19870211 0.00 5940.00 155.3 69.29 19.19 0 10.86 38.92 712 819 9.48 14.25 42 117 182.60 77.50 5 0.89 159.0 1557 109 19870211 0.00 5940.00 157.9 69.29 19.19 0 10.90 12.12 650 903 9.50 13.41 37 119 182.60 77.50 6 0.83 161.7 1557 109 19870211 0.00 5940.00 160.6 69.28 19.19 0 10.85 42.10 742 879 9.54 16.81 52 147 182.60 77.50 7 0.77 164.4 1557 109 19870211 0.00 5940.00 163.2 69.28 19.19 0 10.84 16.10 767 972 9.56 18.75 59 176 182.60 77.50 9 0.72 167.1 1557 109 19870211 0.00 5940.00 165.8 69.27 19.19 0 10.84 42.87 729 977 9.58 19.37 58 181 182.60 77.50 11 0.67 169.7 1557 109 19870211 0.00 5940.00 168.5 69.27 19.19 0 10.80 -4.51 742 922 9.59 22.53 66 194 182.60 77.50 14 0.62 172.4 1557 109 19870211 0.00 5940.00 171.1 69.26 19.19 0 10.79 0.39 743 998 9.63 25.88 74 232 182.60 77.50 17 0.57 175.1 1557 109 19870211 0.00 5940.00 173.7 69.26 19.19 0 10.86 41.85 628 1090 9.63 21.63 51 204 182.60 77.50 20 0.52 177.8 1557 109 19870211 0.00 5940.00 176.4 69.25 19.18 0 10.84 19.48 684 1123 9.68 24.21 65 246 182.60 77.50 22 0.48 180.5 1557 109 19870211 0.00 5940.00 179.0 69.25 19.18 0 10.80 7.06 564 902 9.66 23.05 59 214 182.60 77.50 24 0.43 183.2 1557 109 19870211 0.00 5940.00 181.7 69.25 19.18 0 10.77 41.16 557 906 9.68 25.90 65 238 182.60 77.50 27 0.38 185.9 1557 109 19870211 0.00 5940.00 184.3 69.24 19.18 0 10.68 -39.56 1020 1024 9.73 48.11 176 426 182.60 77.50 30 0.34 188.6 1557 109 19870211 0.00 5940.00 186.9 69.24 19.18 0 10.78 -22.56 705 1160 9.73 33.91 91 340 182.60 77.50 33 0.30 191.3 1557 109 19870211 0.00 5940.00 189.6 69.23 19.18 0 10.75 92.28 999 1298 9.78 49.01 164 493 182.60 77.50 36 0.25 194.0 1557 109 19870211 0.00 5940.00 192.2 69.23 19.18 0 10.76 40.82 1037 1361 9.80 52.55 182 546 182.60 77.50 38 0.21 196.7 1557 109 19870211 0.00 5940.00 194.8 69.22 19.18 0 10.80 17.61 793 1261 9.76 42.39 112 397 182.60 77.50 40 0.17 199.4 1557 109 19870211 0.00 5940.00 197.5 69.22 19.18 0 10.72 132.82 832 1087 9.79 51.54 152 453 182.60 77.50 42 0.13 202.1 1557 109 19870211 0.00 5940.00 200.1 69.21 19.18 0 10.76 57.61 700 1284 9.81 46.40 114 467 182.60 77.50 45 0.09 204.8 1557 109 19870211 0.00 5940.00 202.8 69.21 19.18 0 10.75 88.35 848 1339 9.83 56.67 151 541 182.60 77.50 46 0.05 207.5 1557 109 19870211 0.00 5940.00 205.4 69.20 19.18 0 10.75 -14.85 901 1316 9.86 58.46 169 568 182.60 77.50 48 0.02 210.2 1557 109 19870211 0.00 5940.00 208.0 69.20 19.18 0 10.77 18.90 755 1535 9.89 55.70 147 659 182.60 77.50 49 -0.00 212.9 1557 109 19870211 0.00 5940.00 210.7 69.19 19.18 0 10.86 88.10 696 1976 9.90 45.27 102 651 182.60 77.50 50 -0.00 215.6 1557 109 19870211 0.00 5940.00 213.3 69.19 19.18 0 10.83 102.73 1108 2033 9.94 70.53 205 857 182.60 77.50 52 -0.00 218.3 1557 109 19870211 0.00 5940.00 215.9 69.19 19.18 0 10.73 125.58 1433 1724 9.95 100.97 383 1072 182.60 77.50 53 -0.00 221.0 1557 109 19870211 0.00 5940.00 218.6 69.18 19.18 0 10.85 28.27 745 1787 9.94 51.49 124 664 182.60 77.50 55 -0.00 223.7 1557 109 19870211 0.00 5940.00 221.2 69.18 19.18 0 10.88 -18.82 773 2013 9.95 54.82 123 721 182.60 77.50 56 -0.00 226.4 1557 109 19870211 0.00 5940.00 223.9 69.17 19.17 0 10.87 -22.15 673 1935 9.94 51.22 104 672 182.60 77.50 58 -0.00 229.1 1557 109 19870211 0.00 5940.00 226.5 69.17 19.17 0 10.86 84.10 831 1852 9.97 62.23 147 732 182.60 77.50 60 -0.00 231.8 1557 109 19870211 0.00 5940.00 229.1 69.16 19.17 0 10.81 66.45 854 1693 9.95 71.62 171 753 182.60 77.50 61 -0.00 234.5 1557 109 19870211 0.00 5940.00 231.8 69.16 19.17 0 10.85 70.73 622 1841 9.95 52.76 106 700 182.60 77.50 63 -0.00 237.2 1557 109 19870211 0.00 5940.00 234.4 69.15 19.17 0 10.83 -43.35 1174 2122 10.02 93.82 269 1092 182.60 77.50 64 -0.00 239.9 1557 109 19870211 0.00 5940.00 237.1 69.15 19.17 0 10.81 164.74 868 1551 9.98 75.01 185 749 182.60 77.50 66 -0.00 242.6 1557 109 19870211 0.00 5940.00 239.7 69.14 19.17 0 10.86 37.52 928 1774 10.02 72.13 189 816 182.60 77.50 67 -0.00 245.3 1557 109 19870211 0.00 5940.00 242.3 69.14 19.17 0 10.89 -31.18 939 1862 10.02 71.85 181 808 182.60 77.50 69 -0.00 248.0 1557 109 19870211 0.00 5940.00 144.8 69.31 19.19 0 10.82 6.69 597 572 8.49 1.00 3 7 182.60 77.50 1 1.14 148.2 1557 109 19870211 0.00 5940.00 166.7 69.27 19.19 0 10.81 10.64 663 870 8.35 1.00 3 9 182.60 77.50 12 0.65 170.7 1557 109 19870211 0.00 5940.00 188.7 69.23 19.18 0 10.76 17.93 675 1088 8.38 1.00 4 13 182.60 77.50 35 0.27 193.2 1557 109 19870211 0.00 5940.00 210.7 69.19 19.18 0 10.75 17.49 787 1355 8.51 1.00 5 20 182.60 77.50 50 -0.00 215.6 1557 109 19870211 0.00 5940.00 232.7 69.16 19.17 0 10.79 15.05 838 1643 8.57 1.00 5 25 182.60 77.50 63 -0.00 238.1 1557 109 19870211 0.00 5940.00 254.7 69.12 19.17 0 10.81 15.20 817 1716 8.54 1.05 5 25 182.60 77.50 76 -0.00 260.6 1557 109 19870211 0.00 5940.00 276.7 69.08 19.16 0 10.79 14.46 808 1692 8.46 1.26 5 24 182.60 77.50 87 -0.00 283.1 1557 109 19870211 0.00 5940.00 298.7 69.04 19.16 0 10.73 23.47 803 1622 8.40 1.56 5 26 182.60 77.50 97 -0.00 305.6 1557 109 19870211 0.00 5940.00 320.7 69.01 19.15 0 10.66 25.64 805 1619 8.39 2.09 6 31 182.60 77.50 100 -0.00 328.1 1557 109 19870211 0.00 5940.00 342.7 68.97 19.15 0 10.60 29.57 831 1661 8.42 2.98 8 39 182.60 77.50 100 -0.00 350.6 1557 109 19870211 0.00 5940.00 364.7 68.94 19.15 0 10.52 36.34 860 1671 8.48 4.21 12 53 182.60 77.50 100 -0.00 373.0 1557 109 19870211 0.00 5940.00 386.7 68.90 19.14 0 10.45 42.06 900 1696 8.55 6.25 17 74 182.60 77.50 100 -0.00 395.5 1557 109 19870211 0.00 5940.00 408.7 68.87 19.14 0 10.37 67.04 946 1612 8.62 9.13 25 102 182.60 77.50 100 -0.00 418.0 1557 109 19870211 0.00 5940.00 430.7 68.83 19.13 0 10.31 83.57 954 1679 8.70 12.77 34 143 182.60 77.50 100 -0.00 440.5 1557 109 19870211 0.00 5940.00 452.7 68.80 19.13 0 10.28 70.35 924 1795 8.77 16.74 43 200 182.60 77.50 100 -0.00 463.0 1557 109 19870211 0.00 5940.00 474.8 68.77 19.12 0 10.25 51.77 910 1876 8.86 21.44 55 269 182.60 77.50 100 -0.00 485.5 1557 109 19870211 0.00 5940.00 496.8 68.73 19.12 0 10.15 -21.31 1150 1734 9.03 36.88 113 445 182.60 77.50 100 -0.00 507.9 1557 109 19870211 0.00 5940.00 518.8 68.70 19.12 0 10.07 38.67 1207 1678 9.18 57.62 191 728 182.60 77.50 100 -0.00 530.4 1557 109 19870211 0.00 5940.00 540.8 68.67 19.11 0 10.05 43.87 1147 1892 9.23 70.28 230 995 182.60 77.50 100 -0.00 552.9 1557 109 19870211 0.00 5940.00 562.9 68.64 19.11 0 9.87 -256.03 811 1241 9.24 86.46 237 973 182.60 77.50 100 -0.00 575.4 1557 109 19870211 0.00 5940.00 584.9 68.61 19.11 3 9.01 -111.72 1447 14 8.06 104.80 283 7 182.60 77.50 100 -0.00 597.9 1557 109 19870211 0.00 10000.00 86.7 69.42 19.21 0 9.32 -247.05 17 17 7.82 7.57 1 1 182.60 77.50 0 4.48 88.8 1557 109 19870211 0.00 10000.00 89.4 69.41 19.21 0 9.95 -461.79 292 292 8.60 14.06 25 25 182.60 77.50 0 4.32 91.5 1557 109 19870211 0.00 10000.00 92.0 69.41 19.20 3 10.13 -88.55 101 101 8.54 7.89 4 4 182.60 77.50 0 -0.00 94.2 1557 109 19870211 0.00 10000.00 94.6 69.40 19.20 0 10.12 -2.61 245 245 8.95 8.53 60 60 182.60 77.50 0 4.23 96.9 1557 109 19870211 0.00 10000.00 97.3 69.40 19.20 0 9.99 -1.18 278 123 9.22 9.21 70 100 182.60 77.50 0 3.80 99.6 1557 109 19870211 0.00 10000.00 99.9 69.39 19.20 0 10.28 -3.43 197 205 9.09 7.64 22 53 182.60 77.50 0 3.61 102.3 1557 109 19870211 0.00 10000.00 102.5 69.39 19.20 0 10.44 -6.34 180 195 9.04 5.16 13 31 182.60 77.50 0 3.41 105.0 1557 109 19870211 0.00 10000.00 105.2 69.38 19.20 0 10.55 -7.07 204 204 9.06 4.20 10 24 182.60 77.50 0 3.20 107.7 1557 109 19870211 0.00 10000.00 107.8 69.38 19.20 0 10.69 -6.74 239 245 9.08 3.44 9 21 182.60 77.50 0 2.98 110.4 1557 109 19870211 0.00 10000.00 110.5 69.37 19.20 0 10.77 13.25 256 259 9.09 3.23 8 19 182.60 77.50 0 2.77 113.1 1557 109 19870211 0.00 10000.00 113.1 69.37 19.20 0 10.81 21.10 275 270 9.10 3.21 8 18 182.60 77.50 0 2.56 115.8 1557 109 19870211 0.00 10000.00 115.7 69.36 19.20 0 10.86 20.17 303 301 9.13 3.16 8 19 182.60 77.50 0 2.36 118.5 1557 109 19870211 0.00 10000.00 118.4 69.36 19.20 0 10.89 19.55 363 327 9.15 3.47 9 21 182.60 77.50 0 2.18 121.2 1557 109 19870211 0.00 10000.00 121.0 69.36 19.20 0 10.91 12.67 374 371 9.17 3.61 10 23 182.60 77.50 0 2.00 123.9 1557 109 19870211 0.00 10000.00 123.6 69.35 19.20 0 10.93 21.52 414 417 9.19 3.93 11 26 182.60 77.50 0 1.87 126.6 1557 109 19870211 0.00 10000.00 126.3 69.35 19.20 0 10.94 17.21 429 464 9.23 4.13 12 30 182.60 77.50 0 1.74 129.3 1557 109 19870211 0.00 10000.00 128.9 69.34 19.20 0 10.95 18.41 476 504 9.23 4.56 13 32 182.60 77.50 0 1.63 132.0 1557 109 19870211 0.00 10000.00 131.5 69.34 19.20 0 10.95 10.07 484 533 9.24 4.81 13 35 182.60 77.50 0 1.53 134.7 1557 109 19870211 0.00 10000.00 134.2 69.33 19.19 0 10.93 13.44 530 549 9.26 5.41 16 39 182.60 77.50 0 1.44 137.4 1557 109 19870211 0.00 10000.00 136.8 69.33 19.19 0 10.94 14.88 532 594 9.27 5.64 16 42 182.60 77.50 0 1.36 140.1 1557 109 19870211 0.00 10000.00 139.5 69.32 19.19 0 10.93 20.21 578 623 9.27 6.58 18 47 182.60 77.50 0 1.28 142.8 1557 109 19870211 0.00 10000.00 142.1 69.32 19.19 0 10.92 6.53 572 648 9.30 7.02 19 52 182.60 77.50 0 1.21 145.5 1557 109 19870211 0.00 10000.00 144.7 69.31 19.19 0 10.93 11.15 599 728 9.33 7.54 20 59 182.60 77.50 1 1.14 148.2 1557 109 19870211 0.00 10000.00 147.4 69.31 19.19 0 10.93 18.47 627 761 9.37 8.72 24 69 182.60 77.50 2 1.07 150.9 1557 109 19870211 0.00 10000.00 150.0 69.30 19.19 0 10.91 11.24 616 780 9.36 8.89 24 72 182.60 77.50 3 1.01 153.6 1557 109 19870211 0.00 10000.00 152.6 69.30 19.19 0 10.91 29.52 648 843 9.39 9.54 27 83 182.60 77.50 3 0.94 156.3 1557 109 19870211 0.00 10000.00 155.3 69.29 19.19 0 10.87 29.91 706 821 9.42 11.63 35 97 182.60 77.50 5 0.89 159.0 1557 109 19870211 0.00 10000.00 157.9 69.29 19.19 0 10.89 14.48 655 926 9.42 11.67 31 102 182.60 77.50 6 0.83 161.7 1557 109 19870211 0.00 10000.00 160.6 69.28 19.19 0 10.86 30.47 734 928 9.46 13.98 41 123 182.60 77.50 7 0.77 164.4 1557 109 19870211 0.00 10000.00 163.2 69.28 19.19 0 10.84 15.99 715 972 9.48 14.93 44 140 182.60 77.50 9 0.72 167.1 1557 109 19870211 0.00 10000.00 165.8 69.27 19.19 0 10.83 22.93 722 941 9.50 16.33 49 150 182.60 77.50 11 0.67 169.7 1557 109 19870211 0.00 10000.00 168.5 69.27 19.19 0 10.80 2.65 771 927 9.52 19.38 59 167 182.60 77.50 14 0.62 172.4 1557 109 19870211 0.00 10000.00 171.1 69.26 19.19 0 10.81 22.03 686 1024 9.56 19.33 54 186 182.60 77.50 17 0.57 175.1 1557 109 19870211 0.00 10000.00 173.7 69.26 19.19 0 10.86 48.63 623 1118 9.56 17.92 43 173 182.60 77.50 20 0.52 177.8 1557 109 19870211 0.00 10000.00 176.4 69.25 19.18 0 10.84 46.37 692 1135 9.60 20.31 55 207 182.60 77.50 22 0.48 180.5 1557 109 19870211 0.00 10000.00 179.0 69.25 19.18 0 10.81 12.19 586 943 9.59 19.50 50 183 182.60 77.50 24 0.43 183.2 1557 109 19870211 0.00 10000.00 181.7 69.25 19.18 0 10.78 32.33 561 931 9.60 21.68 54 201 182.60 77.50 27 0.38 185.9 1557 109 19870211 0.00 10000.00 184.3 69.24 19.18 0 10.69 -33.69 853 938 9.63 35.25 114 298 182.60 77.50 30 0.34 188.6 1557 109 19870211 0.00 10000.00 186.9 69.24 19.18 0 10.79 18.40 690 1145 9.65 27.59 72 271 182.60 77.50 33 0.30 191.3 1557 109 19870211 0.00 10000.00 189.6 69.23 19.18 0 10.74 56.57 910 1240 9.68 38.66 121 379 182.60 77.50 36 0.25 194.0 1557 109 19870211 0.00 10000.00 192.2 69.23 19.18 0 10.75 61.72 796 1237 9.70 37.28 108 378 182.60 77.50 38 0.21 196.7 1557 109 19870211 0.00 10000.00 194.8 69.22 19.18 0 10.79 20.09 669 1187 9.69 32.34 79 310 182.60 77.50 40 0.17 199.4 1557 109 19870211 0.00 10000.00 197.5 69.22 19.18 0 10.74 87.08 860 1153 9.73 42.67 132 401 182.60 77.50 42 0.13 202.1 1557 109 19870211 0.00 10000.00 200.1 69.21 19.18 0 10.75 48.47 691 1233 9.72 38.96 94 375 182.60 77.50 45 0.09 204.8 1557 109 19870211 0.00 10000.00 202.8 69.21 19.18 0 10.73 103.95 855 1264 9.75 47.88 136 453 182.60 77.50 46 0.05 207.5 1557 109 19870211 0.00 10000.00 205.4 69.20 19.18 0 10.74 -11.04 905 1248 9.78 49.97 150 470 182.60 77.50 48 0.02 210.2 1557 109 19870211 0.00 10000.00 208.0 69.20 19.18 0 10.76 15.46 797 1400 9.81 47.97 140 540 182.60 77.50 49 -0.00 212.9 1557 109 19870211 0.00 10000.00 210.7 69.19 19.18 0 10.84 72.92 725 1790 9.83 39.76 100 543 182.60 77.50 50 -0.00 215.6 1557 109 19870211 0.00 10000.00 213.3 69.19 19.18 0 10.81 39.79 1252 1913 9.89 63.49 225 773 182.60 77.50 52 -0.00 218.3 1557 109 19870211 0.00 10000.00 215.9 69.19 19.18 0 10.75 48.38 1142 1668 9.86 71.72 243 789 182.60 77.50 53 -0.00 221.0 1557 109 19870211 0.00 10000.00 218.6 69.18 19.18 0 10.84 6.55 763 1690 9.86 44.96 115 560 182.60 77.50 55 -0.00 223.7 1557 109 19870211 0.00 10000.00 221.2 69.18 19.18 0 10.83 -5.82 857 1760 9.89 53.04 143 646 182.60 77.50 56 -0.00 226.4 1557 109 19870211 0.00 10000.00 223.9 69.17 19.17 0 10.87 32.34 707 1832 9.87 43.20 96 555 182.60 77.50 58 -0.00 229.1 1557 109 19870211 0.00 10000.00 226.5 69.17 19.17 0 10.83 135.37 864 1640 9.89 54.91 146 613 182.60 77.50 60 -0.00 231.8 1557 109 19870211 0.00 10000.00 229.1 69.16 19.17 0 10.81 27.29 804 1557 9.88 55.72 135 581 182.60 77.50 61 -0.00 234.5 1557 109 19870211 0.00 10000.00 231.8 69.16 19.17 0 10.84 42.14 709 1731 9.90 49.06 115 616 182.60 77.50 63 -0.00 237.2 1557 109 19870211 0.00 10000.00 234.4 69.15 19.17 0 10.79 -9.89 1101 1637 9.92 75.34 237 777 182.60 77.50 64 -0.00 239.9 1557 109 19870211 0.00 10000.00 237.1 69.15 19.17 0 10.88 140.34 815 1792 9.93 52.32 129 634 182.60 77.50 66 -0.00 242.6 1557 109 19870211 0.00 10000.00 239.7 69.14 19.17 0 10.88 52.22 840 1771 9.94 54.16 134 628 182.60 77.50 67 -0.00 245.3 1557 109 19870211 0.00 10000.00 242.3 69.14 19.17 0 10.91 45.18 972 1937 9.96 57.35 153 682 182.60 77.50 69 -0.00 248.0 1557 109 19870211 0.00 10000.00 144.8 69.31 19.19 0 10.82 7.66 594 574 8.40 1.00 3 6 182.60 77.50 1 1.14 148.2 1557 109 19870211 0.00 10000.00 166.7 69.27 19.19 0 10.81 10.96 658 868 8.26 1.00 2 7 182.60 77.50 12 0.65 170.7 1557 109 19870211 0.00 10000.00 188.7 69.23 19.18 0 10.75 17.70 669 1071 8.27 1.00 3 10 182.60 77.50 35 0.27 193.2 1557 109 19870211 0.00 10000.00 210.7 69.19 19.18 0 10.74 17.52 772 1325 8.39 1.00 4 16 182.60 77.50 50 -0.00 215.6 1557 109 19870211 0.00 10000.00 232.7 69.16 19.17 0 10.79 14.57 823 1600 8.46 1.00 4 20 182.60 77.50 63 -0.00 238.1 1557 109 19870211 0.00 10000.00 254.7 69.12 19.17 0 10.81 13.95 805 1675 8.43 1.00 4 20 182.60 77.50 76 -0.00 260.6 1557 109 19870211 0.00 10000.00 276.7 69.08 19.16 0 10.79 14.60 799 1656 8.36 1.03 4 19 182.60 77.50 87 -0.00 283.1 1557 109 19870211 0.00 10000.00 298.7 69.04 19.16 0 10.73 19.88 799 1570 8.48 2.01 6 27 182.60 77.50 97 -0.00 305.6 1557 109 19870211 0.00 10000.00 320.7 69.01 19.15 0 10.66 23.76 815 1524 8.79 4.53 12 57 182.60 77.50 100 -0.00 328.1 1557 109 19870211 0.00 10000.00 342.7 68.97 19.15 0 10.60 23.38 823 1567 8.73 4.87 13 61 182.60 77.50 100 -0.00 350.6 1557 109 19870211 0.00 10000.00 364.7 68.94 19.15 0 10.53 32.76 855 1646 8.40 3.37 9 42 182.60 77.50 100 -0.00 373.0 1557 109 19870211 0.00 10000.00 386.7 68.90 19.14 0 10.46 40.03 888 1664 8.46 5.01 13 58 182.60 77.50 100 -0.00 395.5 1557 109 19870211 0.00 10000.00 408.7 68.87 19.14 0 10.38 52.25 931 1619 8.53 7.26 19 81 182.60 77.50 100 -0.00 418.0 1557 109 19870211 0.00 10000.00 430.7 68.83 19.13 0 10.33 84.82 963 1717 8.62 10.21 27 116 182.60 77.50 100 -0.00 440.5 1557 109 19870211 0.00 10000.00 452.7 68.80 19.13 0 10.28 71.15 926 1784 8.69 13.69 35 161 182.60 77.50 100 -0.00 463.0 1557 109 19870211 0.00 10000.00 474.8 68.77 19.12 0 10.25 75.03 926 1884 8.79 18.08 47 227 182.60 77.50 100 -0.00 485.5 1557 109 19870211 0.00 10000.00 496.8 68.73 19.12 0 10.11 24.21 1186 1558 8.96 31.13 104 368 182.60 77.50 100 -0.00 507.9 1557 109 19870211 0.00 10000.00 518.8 68.70 19.12 0 10.11 96.84 1245 1866 9.11 47.35 158 639 182.60 77.50 100 -0.00 530.4 1557 109 19870211 0.00 10000.00 540.8 68.67 19.11 0 10.22 84.85 856 2886 9.20 49.26 114 920 182.60 77.50 100 -0.00 552.9 1557 109 19870211 0.00 10000.00 562.9 68.64 19.11 0 10.20 141.40 730 2896 9.19 49.65 101 942 182.60 77.50 100 -0.00 575.4 1557 109 19870211 0.00 10000.00 584.9 68.61 19.11 0 9.93 193.35 1020 1690 9.32 96.46 306 1386 182.60 77.50 100 -0.00 597.9 1557 109 19870211 10000.00 15550.00 86.7 69.42 19.21 0 9.87 -193.61 13 13 9.75 9.73 11 11 182.60 77.50 0 4.48 88.8 1557 109 19870211 10000.00 15550.00 89.4 69.41 19.21 0 10.12 -390.36 264 264 8.93 24.09 35 35 182.60 77.50 0 4.31 91.5 1557 109 19870211 10000.00 15550.00 92.0 69.41 19.20 3 10.22 -50.79 99 99 8.83 14.27 7 7 182.60 77.50 0 -0.00 94.2 1557 109 19870211 10000.00 15550.00 94.6 69.40 19.20 0 10.26 18.17 125 125 9.00 11.20 23 23 182.60 77.50 0 3.73 96.9 1557 109 19870211 10000.00 15550.00 97.3 69.40 19.20 0 10.46 -23.06 168 168 9.12 10.01 20 20 182.60 77.50 0 3.69 99.6 1557 109 19870211 10000.00 15550.00 99.9 69.39 19.20 0 10.71 -22.46 161 161 9.20 6.08 10 10 182.60 77.50 0 3.38 102.3 1557 109 19870211 10000.00 15550.00 102.5 69.39 19.20 0 10.91 -7.44 202 202 9.28 4.61 8 8 182.60 77.50 0 3.39 105.0 1557 109 19870211 10000.00 15550.00 105.2 69.38 19.20 0 11.00 -1.89 220 220 9.29 4.17 6 6 182.60 77.50 0 3.06 107.7 1557 109 19870211 10000.00 15550.00 107.8 69.38 19.20 0 11.08 5.92 247 252 9.47 4.02 9 21 182.60 77.50 0 2.98 110.4 1557 109 19870211 10000.00 15550.00 110.5 69.37 19.20 0 11.11 13.98 251 260 9.45 3.65 8 19 182.60 77.50 0 2.76 113.1 1557 109 19870211 10000.00 15550.00 113.1 69.37 19.20 0 11.15 17.96 262 283 9.45 3.96 7 19 182.60 77.50 0 2.56 115.8 1557 109 19870211 10000.00 15550.00 115.7 69.36 19.20 0 11.16 22.04 291 304 9.50 4.49 8 22 182.60 77.50 0 2.35 118.5 1557 109 19870211 10000.00 15550.00 118.4 69.36 19.20 0 11.15 22.40 327 357 9.52 4.99 10 26 182.60 77.50 0 2.17 121.2 1557 109 19870211 10000.00 15550.00 121.0 69.36 19.20 0 11.14 18.88 377 417 9.52 5.99 12 33 182.60 77.50 0 2.00 123.9 1557 109 19870211 10000.00 15550.00 123.6 69.35 19.20 0 11.10 8.46 455 425 9.55 7.38 19 43 182.60 77.50 0 1.86 126.6 1557 109 19870211 10000.00 15550.00 126.3 69.35 19.20 0 11.13 5.14 423 517 9.62 7.23 18 53 182.60 77.50 0 1.74 129.3 1557 109 19870211 10000.00 15550.00 128.9 69.34 19.20 0 11.10 3.66 428 506 9.62 7.58 20 56 182.60 77.50 0 1.63 132.0 1557 109 19870211 10000.00 15550.00 131.5 69.34 19.20 0 11.08 -2.91 472 554 9.66 9.12 24 69 182.60 77.50 0 1.53 134.7 1557 109 19870211 10000.00 15550.00 134.2 69.33 19.19 0 11.05 -6.53 499 537 9.65 10.65 27 72 182.60 77.50 0 1.45 137.4 1557 109 19870211 10000.00 15550.00 136.8 69.33 19.19 0 11.05 -4.75 511 608 9.66 12.37 28 80 182.60 77.50 0 1.36 140.1 1557 109 19870211 10000.00 15550.00 139.5 69.32 19.19 0 11.02 0.25 549 638 9.71 14.42 37 102 182.60 77.50 0 1.28 142.8 1557 109 19870211 10000.00 15550.00 142.1 69.32 19.19 0 11.01 5.57 609 676 9.74 15.74 44 119 182.60 77.50 0 1.21 145.5 1557 109 19870211 10000.00 15550.00 144.7 69.31 19.19 0 11.02 10.66 531 735 9.71 14.07 34 111 182.60 77.50 1 1.14 148.2 1557 109 19870211 10000.00 15550.00 147.4 69.31 19.19 0 10.96 8.94 693 697 9.74 18.32 60 147 182.60 77.50 2 1.07 150.9 1557 109 19870211 10000.00 15550.00 150.0 69.30 19.19 0 10.97 17.16 588 803 9.80 19.34 50 165 182.60 77.50 3 1.01 153.6 1557 109 19870211 10000.00 15550.00 152.6 69.30 19.19 0 10.98 16.18 609 865 9.77 21.38 48 163 182.60 77.50 3 0.95 156.3 1557 109 19870211 10000.00 15550.00 155.3 69.29 19.19 0 10.96 9.64 564 815 9.81 21.61 51 177 182.60 77.50 5 0.89 159.0 1557 109 19870211 10000.00 15550.00 157.9 69.29 19.19 0 10.91 34.24 702 1047 9.84 29.14 82 284 182.60 77.50 6 0.83 161.7 1557 109 19870211 10000.00 15550.00 160.6 69.28 19.19 0 10.87 21.56 592 801 9.82 28.83 73 230 182.60 77.50 7 0.78 164.4 1557 109 19870211 10000.00 15550.00 163.2 69.28 19.19 0 10.96 -16.23 613 970 9.86 27.36 66 242 182.60 77.50 9 0.72 167.1 1557 109 19870211 10000.00 15550.00 165.8 69.27 19.19 0 10.95 53.26 441 1005 9.88 22.62 49 255 182.60 77.50 11 0.67 169.7 1557 109 19870211 10000.00 15550.00 168.5 69.27 19.19 0 10.89 27.00 701 928 9.90 34.61 106 325 182.60 77.50 14 0.62 172.4 1557 109 19870211 10000.00 15550.00 171.1 69.26 19.19 0 10.90 65.41 663 1067 9.92 36.62 98 358 182.60 77.50 17 0.57 175.1 1557 109 19870211 10000.00 15550.00 173.7 69.26 19.19 0 10.88 19.34 502 915 9.92 33.24 78 318 182.60 77.50 20 0.52 177.8 1557 109 19870211 10000.00 15550.00 176.4 69.25 19.18 0 10.86 -82.82 540 945 9.95 37.92 88 354 182.60 77.50 22 0.48 180.5 1557 109 19870211 10000.00 15550.00 179.0 69.25 19.18 0 10.91 -8.27 468 961 9.96 32.47 71 332 182.60 77.50 24 0.43 183.2 1557 109 19870211 10000.00 15550.00 181.7 69.25 19.18 0 10.89 56.18 446 1028 9.98 35.80 77 391 182.60 77.50 27 0.38 185.9 1557 109 19870211 10000.00 15550.00 184.3 69.24 19.18 0 10.84 76.72 468 972 10.02 45.13 98 452 182.60 77.50 30 0.34 188.6 1557 109 19870211 10000.00 15550.00 186.9 69.24 19.18 0 10.69 -17.94 649 774 10.00 66.26 196 549 182.60 77.50 33 0.30 191.3 1557 109 19870211 10000.00 15550.00 189.6 69.23 19.18 0 10.77 1.92 621 1049 10.04 61.96 175 653 182.60 77.50 36 0.25 194.0 1557 109 19870211 10000.00 15550.00 192.2 69.23 19.18 0 10.84 35.11 432 979 10.02 48.79 89 450 182.60 77.50 38 0.21 196.7 1557 109 19870211 10000.00 15550.00 194.8 69.22 19.18 0 10.99 66.91 428 1420 10.07 34.11 66 487 182.60 77.50 40 0.17 199.4 1557 109 19870211 10000.00 15550.00 197.5 69.22 19.18 0 10.89 -164.61 623 1370 10.13 64.04 143 711 182.60 77.50 42 0.13 202.1 1557 109 19870211 10000.00 15550.00 200.1 69.21 19.18 0 10.71 1.34 729 1108 10.14 103.84 276 968 182.60 77.50 45 0.09 204.8 1557 109 19870211 10000.00 15550.00 202.8 69.21 19.18 0 10.81 57.56 532 1085 10.09 68.98 138 631 182.60 77.50 46 0.05 207.5 1557 109 19870211 10000.00 15550.00 205.4 69.20 19.18 0 10.84 116.37 441 1163 10.12 62.28 112 653 182.60 77.50 48 0.02 210.2 1557 109 19870211 10000.00 15550.00 208.0 69.20 19.18 0 10.83 -149.28 598 1355 10.14 80.16 166 843 182.60 77.50 49 -0.00 212.9 1557 109 19870211 10000.00 15550.00 210.7 69.19 19.18 0 10.65 158.64 1670 1181 10.23 183.82 980 1830 182.60 77.50 50 -0.00 215.6 1557 109 19870211 10000.00 15550.00 213.3 69.19 19.18 0 10.94 -107.27 508 1797 10.19 58.70 119 950 182.60 77.50 52 -0.00 218.3 1557 109 19870211 10000.00 15550.00 215.9 69.19 19.18 0 10.83 216.72 154 679 10.11 33.68 46 432 182.60 77.50 53 -0.00 221.0 1557 109 19870211 10000.00 15550.00 218.6 69.18 19.18 0 10.62 78.96 846 852 10.07 140.11 362 837 182.60 77.50 55 -0.00 223.7 1557 109 19870211 10000.00 15550.00 221.2 69.18 19.18 0 10.79 -73.27 608 1463 10.20 107.99 224 1189 182.60 77.50 56 -0.00 226.4 1557 109 19870211 10000.00 15550.00 223.9 69.17 19.17 0 10.89 -18.85 631 1377 10.23 83.53 194 935 182.60 77.50 58 -0.00 229.1 1557 109 19870211 10000.00 15550.00 226.5 69.17 19.17 0 10.85 82.43 729 1581 10.26 112.88 252 1222 182.60 77.50 60 -0.00 231.8 1557 109 19870211 10000.00 15550.00 229.1 69.16 19.17 0 10.92 -73.57 892 2151 10.28 117.43 272 1466 182.60 77.50 61 -0.00 234.5 1557 109 19870211 10000.00 15550.00 231.8 69.16 19.17 0 10.85 12.43 696 1778 10.28 113.80 255 1454 182.60 77.50 63 -0.00 237.2 1557 109 19870211 10000.00 15550.00 234.4 69.15 19.17 0 10.95 -123.56 542 1478 10.25 76.68 135 834 182.60 77.50 64 -0.00 239.9 1557 109 19870211 10000.00 15550.00 237.1 69.15 19.17 0 10.96 166.11 588 1690 10.23 77.96 135 895 182.60 77.50 66 -0.00 242.6 1557 109 19870211 10000.00 15550.00 239.7 69.14 19.17 0 10.85 -24.88 1143 2070 10.31 171.35 479 1941 182.60 77.50 67 -0.00 245.3 1557 109 19870211 10000.00 15550.00 242.3 69.14 19.17 0 10.85 -13.97 1008 1751 10.29 172.55 422 1624 182.60 77.50 69 -0.00 248.0 1557 109 19870211 10000.00 15550.00 144.8 69.31 19.19 0 10.95 3.54 536 562 8.57 1.00 3 7 182.60 77.50 1 1.14 148.2 1557 109 19870211 10000.00 15550.00 166.7 69.27 19.19 0 10.87 13.81 602 856 8.55 1.00 4 12 182.60 77.50 12 0.65 170.7 1557 109 19870211 10000.00 15550.00 188.7 69.23 19.18 0 10.77 28.70 580 1000 8.53 1.32 4 17 182.60 77.50 35 0.27 193.2 1557 109 19870211 10000.00 15550.00 210.7 69.19 19.18 0 10.72 26.74 681 1180 8.59 2.05 7 28 182.60 77.50 50 -0.00 215.6 1557 109 19870211 10000.00 15550.00 232.7 69.16 19.17 0 10.76 21.99 776 1463 8.69 2.71 9 38 182.60 77.50 63 -0.00 238.1 1557 109 19870211 10000.00 15550.00 254.7 69.12 19.17 0 10.83 7.38 779 1593 8.75 2.84 8 38 182.60 77.50 76 -0.00 260.6 1557 109 19870211 10000.00 15550.00 276.7 69.08 19.16 0 10.86 3.11 780 1590 8.77 3.09 8 40 182.60 77.50 87 -0.00 283.1 1557 109 19870211 10000.00 15550.00 298.7 69.04 19.16 0 10.84 4.64 775 1541 8.79 3.55 9 43 182.60 77.50 97 -0.00 305.6 1557 109 19870211 10000.00 15550.00 320.7 69.01 19.15 0 10.80 5.69 774 1529 8.82 4.51 11 51 182.60 77.50 100 -0.00 328.1 1557 109 19870211 10000.00 15550.00 342.7 68.97 19.15 0 10.74 8.80 809 1546 8.84 6.14 15 66 182.60 77.50 100 -0.00 350.6 1557 109 19870211 10000.00 15550.00 364.7 68.94 19.15 0 10.68 20.37 832 1590 8.87 8.25 20 88 182.60 77.50 100 -0.00 373.0 1557 109 19870211 10000.00 15550.00 386.7 68.90 19.14 0 10.61 25.12 895 1609 8.90 12.40 30 123 182.60 77.50 100 -0.00 395.5 1557 109 19870211 10000.00 15550.00 408.7 68.87 19.14 0 10.54 10.62 952 1661 8.98 18.44 46 182 182.60 77.50 100 -0.00 418.0 1557 109 19870211 10000.00 15550.00 430.7 68.83 19.13 0 10.47 50.52 1048 1702 9.08 27.49 74 275 182.60 77.50 100 -0.00 440.5 1557 109 19870211 10000.00 15550.00 452.7 68.80 19.13 0 10.38 30.02 1330 1604 9.16 41.79 147 423 182.60 77.50 100 -0.00 463.0 1557 109 19870211 10000.00 15550.00 474.8 68.77 19.12 0 10.62 51.48 611 2592 9.62 30.71 61 665 182.60 77.50 100 -0.00 485.5 1557 109 19870211 10000.00 15550.00 496.8 68.73 19.12 0 10.65 173.77 406 2391 9.66 28.16 54 743 182.60 77.50 100 -0.00 507.9 1557 109 19870211 10000.00 15550.00 518.8 68.70 19.12 0 10.76 11.67 453 3342 9.94 17.58 79 1453 182.60 77.50 100 -0.00 530.4 1557 109 19870211 10000.00 15550.00 540.8 68.67 19.11 0 10.23 -158.06 603 1557 9.37 69.23 138 814 182.60 77.50 100 -0.00 552.9 1557 109 19870211 10000.00 15550.00 562.9 68.64 19.11 3 9.37 -42.29 2057 21 8.55 162.03 431 11 182.60 77.50 100 -0.00 575.4 1557 109 19870211 10000.00 15550.00 584.9 68.61 19.11 2 9.75 -0.00 1461 1968 10.19 1349.32 3980 16711 182.60 77.50 100 -0.00 597.9 1557 109 19870211 10000.00 15740.00 86.7 69.42 19.21 0 9.85 -165.79 101 101 8.66 8.52 21 21 182.60 77.50 0 4.48 88.8 1557 109 19870211 10000.00 15740.00 89.4 69.41 19.21 0 10.13 -509.26 307 307 8.41 10.03 8 8 182.60 77.50 0 4.31 91.5 1557 109 19870211 10000.00 15740.00 92.0 69.41 19.20 0 10.26 -151.11 168 168 8.64 6.56 16 16 182.60 77.50 0 3.93 94.2 1557 109 19870211 10000.00 15740.00 94.6 69.40 19.20 0 10.35 -1.47 155 155 8.76 4.44 13 13 182.60 77.50 0 3.90 96.9 1557 109 19870211 10000.00 15740.00 97.3 69.40 19.20 0 10.63 -3.61 163 192 9.29 3.27 13 33 182.60 77.50 0 3.80 99.6 1557 109 19870211 10000.00 15740.00 99.9 69.39 19.20 0 10.88 -6.79 163 199 9.19 2.09 6 16 182.60 77.50 0 3.61 102.3 1557 109 19870211 10000.00 15740.00 102.5 69.39 19.20 0 10.99 -7.27 197 200 9.13 1.66 4 10 182.60 77.50 0 3.41 105.0 1557 109 19870211 10000.00 15740.00 105.2 69.38 19.20 0 11.07 3.60 223 228 9.13 1.58 4 9 182.60 77.50 0 3.19 107.7 1557 109 19870211 10000.00 15740.00 107.8 69.38 19.20 0 11.13 10.53 239 250 9.12 1.50 4 9 182.60 77.50 0 2.98 110.4 1557 109 19870211 10000.00 15740.00 110.5 69.37 19.20 0 11.16 16.60 248 257 9.11 1.48 3 8 182.60 77.50 0 2.76 113.1 1557 109 19870211 10000.00 15740.00 113.1 69.37 19.20 0 11.17 21.00 266 277 9.12 1.59 3 8 182.60 77.50 0 2.56 115.8 1557 109 19870211 10000.00 15740.00 115.7 69.36 19.20 0 11.18 20.57 293 309 9.13 1.74 4 9 182.60 77.50 0 2.35 118.5 1557 109 19870211 10000.00 15740.00 118.4 69.36 19.20 0 11.17 18.86 333 357 9.16 2.13 5 12 182.60 77.50 0 2.17 121.2 1557 109 19870211 10000.00 15740.00 121.0 69.36 19.20 0 11.15 14.29 373 408 9.18 2.39 5 14 182.60 77.50 0 2.00 123.9 1557 109 19870211 10000.00 15740.00 123.6 69.35 19.20 0 11.13 6.36 417 440 9.21 2.79 7 18 182.60 77.50 0 1.86 126.6 1557 109 19870211 10000.00 15740.00 126.3 69.35 19.20 0 11.12 8.28 435 489 9.23 3.20 8 21 182.60 77.50 0 1.74 129.3 1557 109 19870211 10000.00 15740.00 128.9 69.34 19.20 0 11.10 7.27 451 501 9.25 3.47 9 24 182.60 77.50 0 1.63 132.0 1557 109 19870211 10000.00 15740.00 131.5 69.34 19.20 0 11.10 -4.61 463 550 9.26 3.88 9 26 182.60 77.50 0 1.53 134.7 1557 109 19870211 10000.00 15740.00 134.2 69.33 19.19 0 11.08 5.65 491 580 9.29 4.39 11 31 182.60 77.50 0 1.45 137.4 1557 109 19870211 10000.00 15740.00 136.8 69.33 19.19 0 11.05 -0.68 514 609 9.29 5.08 12 35 182.60 77.50 0 1.36 140.1 1557 109 19870211 10000.00 15740.00 139.5 69.32 19.19 0 11.02 -4.26 554 649 9.33 5.83 15 43 182.60 77.50 0 1.28 142.8 1557 109 19870211 10000.00 15740.00 142.1 69.32 19.19 0 11.01 -4.37 583 692 9.36 6.46 17 49 182.60 77.50 0 1.21 145.5 1557 109 19870211 10000.00 15740.00 144.7 69.31 19.19 0 11.00 9.83 552 728 9.35 6.80 16 51 182.60 77.50 1 1.14 148.2 1557 109 19870211 10000.00 15740.00 147.4 69.31 19.19 0 10.98 -1.84 580 743 9.39 7.51 20 61 182.60 77.50 2 1.07 150.9 1557 109 19870211 10000.00 15740.00 150.0 69.30 19.19 0 10.97 12.30 573 790 9.41 8.15 21 69 182.60 77.50 3 1.01 153.6 1557 109 19870211 10000.00 15740.00 152.6 69.30 19.19 0 10.96 4.58 583 827 9.41 8.86 22 72 182.60 77.50 3 0.95 156.3 1557 109 19870211 10000.00 15740.00 155.3 69.29 19.19 0 10.95 -4.69 589 855 9.44 9.39 24 83 182.60 77.50 5 0.89 159.0 1557 109 19870211 10000.00 15740.00 157.9 69.29 19.19 0 10.93 7.76 627 909 9.47 10.99 29 99 182.60 77.50 6 0.83 161.7 1557 109 19870211 10000.00 15740.00 160.6 69.28 19.19 0 10.91 33.77 582 849 9.47 11.03 29 98 182.60 77.50 7 0.78 164.4 1557 109 19870211 10000.00 15740.00 163.2 69.28 19.19 0 10.90 4.45 651 916 9.50 13.22 36 119 182.60 77.50 9 0.72 167.1 1557 109 19870211 10000.00 15740.00 165.8 69.27 19.19 0 10.86 26.95 629 904 9.49 14.27 38 125 182.60 77.50 11 0.67 169.7 1557 109 19870211 10000.00 15740.00 168.5 69.27 19.19 0 10.87 29.23 645 914 9.53 15.70 41 135 182.60 77.50 14 0.62 172.4 1557 109 19870211 10000.00 15740.00 171.1 69.26 19.19 0 10.91 14.13 538 1041 9.54 13.81 32 139 182.60 77.50 17 0.57 175.1 1557 109 19870211 10000.00 15740.00 173.7 69.26 19.19 0 10.89 19.13 558 1077 9.57 15.38 36 158 182.60 77.50 20 0.52 177.8 1557 109 19870211 10000.00 15740.00 176.4 69.25 19.18 0 10.87 -5.76 579 1062 9.59 17.54 42 175 182.60 77.50 22 0.48 180.5 1557 109 19870211 10000.00 15740.00 179.0 69.25 19.18 0 10.85 -0.66 662 1019 9.60 20.00 56 194 182.60 77.50 24 0.43 183.2 1557 109 19870211 10000.00 15740.00 181.7 69.25 19.18 0 10.86 5.97 566 1094 9.61 19.63 46 197 182.60 77.50 27 0.38 185.9 1557 109 19870211 10000.00 15740.00 184.3 69.24 19.18 0 10.84 31.43 581 1123 9.64 21.60 53 225 182.60 77.50 30 0.34 188.6 1557 109 19870211 10000.00 15740.00 186.9 69.24 19.18 0 10.78 0.14 730 1078 9.66 29.14 81 274 182.60 77.50 33 0.30 191.3 1557 109 19870211 10000.00 15740.00 189.6 69.23 19.18 0 10.83 16.62 521 1093 9.67 23.02 50 233 182.60 77.50 36 0.25 194.0 1557 109 19870211 10000.00 15740.00 192.2 69.23 19.18 0 10.76 36.84 664 1094 9.69 31.73 83 304 182.60 77.50 38 0.21 196.7 1557 109 19870211 10000.00 15740.00 194.8 69.22 19.18 0 10.78 63.83 642 1105 9.71 31.69 80 307 182.60 77.50 40 0.17 199.4 1557 109 19870211 10000.00 15740.00 197.5 69.22 19.18 0 10.75 24.15 597 1076 9.71 34.25 78 312 182.60 77.50 42 0.13 202.1 1557 109 19870211 10000.00 15740.00 200.1 69.21 19.18 0 10.75 21.23 626 1178 9.74 38.28 88 370 182.60 77.50 45 0.09 204.8 1557 109 19870211 10000.00 15740.00 202.8 69.21 19.18 0 10.76 57.45 616 1163 9.74 37.64 87 363 182.60 77.50 46 0.05 207.5 1557 109 19870211 10000.00 15740.00 205.4 69.20 19.18 0 10.78 57.57 609 1357 9.77 39.02 84 416 182.60 77.50 48 0.02 210.2 1557 109 19870211 10000.00 15740.00 208.0 69.20 19.18 0 10.78 31.80 618 1353 9.78 39.67 89 434 182.60 77.50 49 -0.00 212.9 1557 109 19870211 10000.00 15740.00 210.7 69.19 19.18 0 10.75 1.58 547 1106 9.76 37.98 81 364 182.60 77.50 50 -0.00 215.6 1557 109 19870211 10000.00 15740.00 213.3 69.19 19.18 0 10.77 -31.17 676 1355 9.82 45.58 110 491 182.60 77.50 52 -0.00 218.3 1557 109 19870211 10000.00 15740.00 215.9 69.19 19.18 0 10.73 -14.69 857 1504 9.85 62.75 171 668 182.60 77.50 53 -0.00 221.0 1557 109 19870211 10000.00 15740.00 218.6 69.18 19.18 0 10.70 50.49 693 1117 9.81 53.22 134 482 182.60 77.50 55 -0.00 223.7 1557 109 19870211 10000.00 15740.00 221.2 69.18 19.18 0 10.77 -5.53 655 1437 9.83 50.70 108 524 182.60 77.50 56 -0.00 226.4 1557 109 19870211 10000.00 15740.00 223.9 69.17 19.17 0 10.78 -22.66 559 1425 9.85 45.99 90 514 182.60 77.50 58 -0.00 229.1 1557 109 19870211 10000.00 15740.00 226.5 69.17 19.17 0 10.74 64.65 687 1317 9.86 58.38 128 547 182.60 77.50 60 -0.00 231.8 1557 109 19870211 10000.00 15740.00 229.1 69.16 19.17 0 10.87 32.52 674 1942 9.89 46.17 96 614 182.60 77.50 61 -0.00 234.5 1557 109 19870211 10000.00 15740.00 231.8 69.16 19.17 0 10.82 40.23 746 1745 9.89 55.97 120 631 182.60 77.50 63 -0.00 237.2 1557 109 19870211 10000.00 15740.00 234.4 69.15 19.17 0 10.83 18.75 712 1475 9.89 52.39 113 525 182.60 77.50 64 -0.00 239.9 1557 109 19870211 10000.00 15740.00 237.1 69.15 19.17 0 10.85 40.45 581 1520 9.87 43.08 82 486 182.60 77.50 66 -0.00 242.6 1557 109 19870211 10000.00 15740.00 239.7 69.14 19.17 0 10.81 -52.03 909 1516 9.91 67.32 171 640 182.60 77.50 67 -0.00 245.3 1557 109 19870211 10000.00 15740.00 242.3 69.14 19.17 0 10.84 -1.07 839 1687 9.92 63.21 145 654 182.60 77.50 69 -0.00 248.0 1557 109 19870211 10000.00 15740.00 144.8 69.31 19.19 0 10.96 2.65 533 559 8.30 1.00 2 4 182.60 77.50 1 1.14 148.2 1557 109 19870211 10000.00 15740.00 166.7 69.27 19.19 0 10.87 12.19 600 839 8.39 1.02 3 10 182.60 77.50 12 0.65 170.7 1557 109 19870211 10000.00 15740.00 188.7 69.23 19.18 0 10.77 25.85 594 991 8.46 2.34 5 17 182.60 77.50 35 0.27 193.2 1557 109 19870211 10000.00 15740.00 210.7 69.19 19.18 0 10.71 27.18 677 1179 8.69 4.25 6 27 182.60 77.50 50 -0.00 215.6 1557 109 19870211 10000.00 15740.00 232.7 69.16 19.17 0 10.76 15.09 770 1444 8.89 3.86 10 49 182.60 77.50 63 -0.00 238.1 1557 109 19870211 10000.00 15740.00 254.7 69.12 19.17 0 10.83 6.91 784 1575 8.95 3.47 12 59 182.60 77.50 76 -0.00 260.6 1557 109 19870211 10000.00 15740.00 276.7 69.08 19.16 0 10.87 4.57 783 1570 8.97 3.64 13 59 182.60 77.50 87 -0.00 283.1 1557 109 19870211 10000.00 15740.00 298.7 69.04 19.16 0 10.84 3.10 797 1503 9.01 4.53 15 66 182.60 77.50 97 -0.00 305.6 1557 109 19870211 10000.00 15740.00 320.7 69.01 19.15 0 10.81 4.52 803 1520 9.08 6.00 20 87 182.60 77.50 100 -0.00 328.1 1557 109 19870211 10000.00 15740.00 342.7 68.97 19.15 0 10.78 0.39 793 1592 9.23 9.26 29 136 182.60 77.50 100 -0.00 350.6 1557 109 19870211 10000.00 15740.00 364.7 68.94 19.15 0 10.73 1.44 810 1624 9.27 11.52 39 181 182.60 77.50 100 -0.00 373.0 1557 109 19870211 10000.00 15740.00 386.7 68.90 19.14 0 10.61 16.10 957 1567 9.29 17.86 68 262 182.60 77.50 100 -0.00 395.5 1557 109 19870211 10000.00 15740.00 408.7 68.87 19.14 0 10.53 11.68 1053 1558 9.40 28.10 120 428 182.60 77.50 100 -0.00 418.0 1557 109 19870211 10000.00 15740.00 430.7 68.83 19.13 0 10.47 27.42 1123 1628 9.49 41.51 187 657 182.60 77.50 100 -0.00 440.5 1557 109 19870211 10000.00 15740.00 452.7 68.80 19.13 0 10.51 50.59 967 2001 9.57 50.81 176 830 182.60 77.50 100 -0.00 463.0 1557 109 19870211 10000.00 15740.00 474.8 68.77 19.12 0 10.57 70.26 702 2369 9.56 41.68 99 739 182.60 77.50 100 -0.00 485.5 1557 109 19870211 10000.00 15740.00 496.8 68.73 19.12 0 10.70 90.21 470 2821 9.67 27.90 68 903 182.60 77.50 100 -0.00 507.9 1557 109 19870211 10000.00 15740.00 518.8 68.70 19.12 0 10.82 -43.13 363 3340 8.82 7.46 3 65 182.60 77.50 100 -0.00 530.4 1557 109 19870211 10000.00 15740.00 540.8 68.67 19.11 0 10.67 20.32 488 3313 9.83 43.59 91 1457 182.60 77.50 100 -0.00 552.9 1557 109 19870211 10000.00 15740.00 562.9 68.64 19.11 0 9.93 102.69 1958 861 10.30 511.44 3073 6190 182.60 77.50 100 -0.00 575.4 1557 109 19870211 10000.00 15740.00 584.9 68.61 19.11 2 9.83 -0.00 1461 1968 10.38 1991.18 4383 18833 182.60 77.50 100 -0.00 597.9 1557 109 19870211 20630.00 20810.00 86.7 69.42 19.21 2 8.56 -0.00 220 220 10.03 3057.42 8359 8359 182.60 77.50 0 4.47 88.8 1557 214 19870211 20630.00 20810.00 89.4 69.41 19.21 2 8.65 -0.00 215 215 10.05 1056.53 6802 6802 182.60 77.50 0 4.30 91.5 1557 214 19870211 20630.00 20810.00 92.0 69.41 19.20 2 8.93 -0.00 207 207 10.27 370.45 7382 7382 182.60 77.50 0 4.14 94.2 1557 214 19870211 20630.00 20810.00 94.6 69.40 19.20 2 9.15 -0.00 198 198 10.32 129.79 4798 4798 182.60 77.50 1 3.97 96.9 1557 214 19870211 20630.00 20810.00 97.3 69.40 19.20 2 9.22 -0.00 190 190 9.98 257.73 1214 2992 182.60 77.50 0 3.79 99.6 1557 214 19870211 20630.00 20810.00 99.9 69.39 19.20 2 9.25 -0.00 185 185 10.06 165.96 1074 2705 182.60 77.50 1 3.60 102.3 1557 214 19870211 20630.00 20810.00 102.5 69.39 19.20 2 9.26 -0.00 185 185 10.05 150.54 1065 2521 182.60 77.50 0 3.40 105.0 1557 214 19870211 20630.00 20810.00 105.2 69.38 19.20 2 9.26 -0.00 190 190 10.10 108.43 756 1843 182.60 77.50 0 3.19 107.7 1557 214 19870211 20630.00 20810.00 107.8 69.38 19.20 2 9.26 -0.00 201 201 10.12 134.77 1496 3311 182.60 77.50 0 2.97 110.4 1557 214 19870211 20630.00 20810.00 110.5 69.37 19.20 2 9.25 -0.00 217 217 10.16 163.06 1614 3475 182.60 77.50 0 2.76 113.1 1557 214 19870211 20630.00 20810.00 113.1 69.37 19.20 2 9.22 -0.00 243 243 10.24 223.74 2274 4521 182.60 77.50 0 2.55 115.8 1557 214 19870211 20630.00 20810.00 115.7 69.36 19.20 2 9.18 -0.00 277 277 10.33 241.68 2929 5589 182.60 77.50 0 2.35 118.5 1557 214 19870211 20630.00 20810.00 118.4 69.36 19.20 2 9.12 -0.00 321 321 10.38 465.71 4446 7561 182.60 77.50 0 2.16 121.2 1557 214 19870211 20630.00 20810.00 121.0 69.36 19.20 2 9.05 -0.00 374 374 10.42 800.99 7813 11516 182.60 77.50 0 1.99 123.9 1557 214 19870211 20630.00 20810.00 123.6 69.35 19.20 2 8.98 -0.00 406 406 10.42 2205.01 9157 13195 182.60 77.50 0 1.85 126.6 1557 214 19870211 20630.00 20810.00 126.3 69.35 19.20 2 8.91 -0.00 435 435 10.43 4544.08 9610 13947 182.60 77.50 0 1.74 129.3 1557 214 19870211 20630.00 20810.00 128.9 69.34 19.20 2 8.84 -0.00 462 462 10.53 5056.95 9799 14408 182.60 77.50 0 1.63 132.0 1557 214 19870211 20630.00 20810.00 131.5 69.34 19.20 2 8.77 -0.00 486 486 10.54 11657.83 9837 14694 182.60 77.50 0 1.53 134.7 1557 214 19870211 20630.00 20810.00 134.2 69.33 19.19 2 8.71 -0.00 509 509 10.58 14023.43 9927 15012 182.60 77.50 0 1.44 137.4 1557 214 19870211 20630.00 20810.00 136.8 69.33 19.19 2 8.67 -0.00 530 530 10.36 29017.88 9853 15140 182.60 77.50 0 1.36 140.1 1557 214 19870211 20630.00 20810.00 139.5 69.32 19.19 2 8.63 -0.00 549 549 10.58 21229.74 9973 15457 182.60 77.50 0 1.28 142.8 1557 214 19870211 20630.00 20810.00 142.1 69.32 19.19 2 8.61 -0.00 566 569 10.51 28695.30 9944 15658 182.60 77.50 1 1.21 145.5 1557 214 19870211 20630.00 20810.00 144.7 69.31 19.19 2 8.60 -0.00 582 591 10.57 -9999.00 9985 15963 182.60 77.50 1 1.14 148.2 1557 214 19870211 20630.00 20810.00 147.4 69.31 19.19 2 8.61 -0.00 597 612 10.49 -9999.00 9940 16150 182.60 77.50 2 1.07 150.9 1557 214 19870211 20630.00 20810.00 150.0 69.30 19.19 2 8.62 -0.00 611 630 10.57 -9999.00 9981 16401 182.60 77.50 3 1.01 153.6 1557 214 19870211 20630.00 20810.00 152.6 69.30 19.19 2 8.64 -0.00 623 646 10.59 -9999.00 9985 16580 182.60 77.50 4 0.95 156.3 1557 214 19870211 20630.00 20810.00 155.3 69.29 19.19 2 8.66 -0.00 634 660 10.54 -9999.00 9942 16677 182.60 77.50 5 0.89 159.0 1557 214 19870211 20630.00 20810.00 157.9 69.29 19.19 2 8.69 -0.00 645 672 10.64 -9999.00 9974 16837 182.60 77.50 5 0.83 161.7 1557 214 19870211 20630.00 20810.00 160.6 69.28 19.19 2 8.73 -0.00 655 683 10.45 -9999.00 9892 16850 182.60 77.50 6 0.77 164.4 1557 214 19870211 30000.00 40000.00 86.7 69.42 19.21 0 8.97 120.49 2 2 8.47 1.00 1 1 182.60 77.50 0 4.46 88.8 1324 109 19870211 30000.00 40000.00 89.4 69.41 19.21 0 8.95 163.02 4 4 7.45 5.43 0 0 182.60 77.50 0 4.29 91.5 1324 109 19870211 30000.00 40000.00 92.0 69.41 19.20 0 10.03 -91.99 126 126 8.34 10.13 3 3 182.60 77.50 0 1.04 94.2 1324 109 19870211 30000.00 40000.00 94.6 69.40 19.20 0 9.98 9.62 158 158 8.79 10.11 38 38 182.60 77.50 0 4.00 96.9 1324 109 19870211 30000.00 40000.00 97.3 69.40 19.20 3 9.58 37.29 519 5 8.30 18.33 56 2 182.60 77.50 0 3.77 99.6 1324 109 19870211 30000.00 40000.00 99.9 69.39 19.20 0 10.24 -23.96 72 266 9.43 12.87 18 133 182.60 77.50 0 3.58 102.3 1324 109 19870211 30000.00 40000.00 102.5 69.39 19.20 0 10.08 5.95 237 168 9.06 12.98 37 68 182.60 77.50 0 3.38 105.0 1324 109 19870211 30000.00 40000.00 105.2 69.38 19.20 0 10.33 28.96 250 222 9.02 8.59 20 43 182.60 77.50 0 3.17 107.7 1324 109 19870211 30000.00 40000.00 107.8 69.38 19.20 0 10.50 20.27 244 218 9.03 5.54 12 27 182.60 77.50 0 2.96 110.4 1324 109 19870211 30000.00 40000.00 110.5 69.37 19.20 0 10.58 25.50 271 215 9.02 5.05 12 23 182.60 77.50 0 2.75 113.1 1324 109 19870211 30000.00 40000.00 113.1 69.37 19.20 0 10.65 15.51 268 261 9.06 4.82 10 24 182.60 77.50 0 2.54 115.8 1324 109 19870211 30000.00 40000.00 115.7 69.36 19.20 0 10.67 13.81 299 303 9.10 5.18 11 28 182.60 77.50 0 2.34 118.5 1324 109 19870211 30000.00 40000.00 118.4 69.36 19.20 0 10.67 3.19 326 329 9.11 5.83 13 32 182.60 77.50 0 2.17 121.2 1324 109 19870211 30000.00 40000.00 121.0 69.36 19.20 0 10.65 -1.42 348 318 9.15 6.59 16 36 182.60 77.50 0 1.99 123.9 1324 109 19870211 30000.00 40000.00 123.6 69.35 19.20 0 10.67 3.63 358 369 9.17 7.02 16 41 182.60 77.50 0 1.86 126.6 1324 109 19870211 30000.00 40000.00 126.3 69.35 19.20 0 10.64 6.60 379 383 9.19 8.02 19 48 182.60 77.50 0 1.74 129.3 1324 109 19870211 30000.00 40000.00 128.9 69.34 19.20 0 10.64 6.76 412 446 9.22 8.97 22 59 182.60 77.50 0 1.63 132.0 1324 109 19870211 30000.00 40000.00 131.5 69.34 19.20 0 10.55 3.07 485 414 9.24 12.83 35 76 182.60 77.50 0 1.53 134.7 1324 109 19870211 30000.00 40000.00 134.2 69.33 19.19 0 10.58 -12.64 463 484 9.28 13.16 33 84 182.60 77.50 0 1.45 137.4 1324 109 19870211 30000.00 40000.00 136.8 69.33 19.19 0 10.61 -0.27 482 588 9.30 13.37 33 96 182.60 77.50 0 1.36 140.1 1324 109 19870211 30000.00 40000.00 139.5 69.32 19.19 0 10.55 6.81 552 528 9.32 17.17 48 114 182.60 77.50 0 1.28 142.8 1324 109 19870211 30000.00 40000.00 142.1 69.32 19.19 0 10.54 -20.89 463 523 9.32 16.37 39 108 182.60 77.50 0 1.21 145.5 1324 109 19870211 30000.00 40000.00 144.7 69.31 19.19 0 10.53 30.38 568 589 9.36 20.19 54 139 182.60 77.50 1 1.14 148.2 1324 109 19870211 30000.00 40000.00 147.4 69.31 19.19 0 10.53 32.28 497 593 9.37 20.23 49 140 182.60 77.50 2 1.07 150.9 1324 109 19870211 30000.00 40000.00 150.0 69.30 19.19 0 10.51 -1.07 623 625 9.44 25.08 77 192 182.60 77.50 3 1.00 153.6 1324 109 19870211 30000.00 40000.00 152.6 69.30 19.19 0 10.50 14.78 740 701 9.46 31.04 102 243 182.60 77.50 3 0.94 156.3 1324 109 19870211 30000.00 40000.00 155.3 69.29 19.19 0 10.55 -18.12 591 797 9.48 26.77 72 231 182.60 77.50 5 0.88 159.0 1324 109 19870211 30000.00 40000.00 157.9 69.29 19.19 0 10.49 51.36 530 735 9.48 29.86 74 243 182.60 77.50 6 0.83 161.7 1324 109 19870211 30000.00 40000.00 160.6 69.28 19.19 0 10.47 -26.32 646 756 9.54 36.96 109 309 182.60 77.50 7 0.77 164.4 1324 109 19870211 30000.00 40000.00 163.2 69.28 19.19 0 10.49 11.11 663 840 9.55 39.23 114 344 182.60 77.50 9 0.72 167.1 1324 109 19870211 30000.00 40000.00 165.8 69.27 19.19 0 10.44 17.06 710 761 9.58 45.76 146 382 182.60 77.50 11 0.66 169.7 1324 109 19870211 30000.00 40000.00 168.5 69.27 19.19 0 10.42 99.97 676 777 9.60 51.92 154 427 182.60 77.50 14 0.61 172.4 1324 109 19870211 30000.00 40000.00 171.1 69.26 19.19 0 10.42 -71.34 766 851 9.66 59.36 199 539 182.60 77.50 17 0.56 175.1 1324 109 19870211 30000.00 40000.00 173.7 69.26 19.19 0 10.44 -43.78 632 810 9.62 52.07 148 442 182.60 77.50 20 0.51 177.8 1324 109 19870211 30000.00 40000.00 176.4 69.25 19.18 0 10.45 73.92 486 774 9.63 46.33 109 397 182.60 77.50 22 0.47 180.5 1324 109 19870211 30000.00 40000.00 179.0 69.25 19.18 0 10.49 -118.23 451 889 9.67 46.87 98 436 182.60 77.50 24 0.42 183.2 1324 109 19870211 30000.00 40000.00 181.7 69.25 19.18 0 10.39 -96.82 529 752 9.66 64.37 158 514 182.60 77.50 27 0.37 185.9 1324 109 19870211 30000.00 40000.00 184.3 69.24 19.18 0 10.60 -47.18 232 1057 9.69 29.31 42 426 182.60 77.50 30 0.33 188.6 1324 109 19870211 30000.00 40000.00 186.9 69.24 19.18 0 10.26 76.00 1596 604 9.96 123.09 937 1272 182.60 77.50 33 0.28 191.3 1324 109 19870211 30000.00 40000.00 189.6 69.23 19.18 0 10.45 80.99 396 885 9.73 57.90 108 539 182.60 77.50 36 0.24 194.0 1324 109 19870211 30000.00 40000.00 192.2 69.23 19.18 0 10.33 7.86 205 450 9.66 47.72 66 320 182.60 77.50 38 0.20 196.7 1324 109 19870211 30000.00 40000.00 194.8 69.22 19.18 0 10.43 71.56 255 740 9.72 48.29 72 455 182.60 77.50 40 0.16 199.4 1324 109 19870211 30000.00 40000.00 197.5 69.22 19.18 0 10.06 170.19 1963 206 10.17 144.37 1719 1399 182.60 77.50 42 0.11 202.1 1324 109 19870211 30000.00 40000.00 200.1 69.21 19.18 0 10.34 103.40 963 988 9.79 152.62 415 1012 182.60 77.50 45 0.07 204.8 1324 109 19870211 30000.00 40000.00 202.8 69.21 19.18 0 10.30 -218.01 401 604 9.76 89.86 180 615 182.60 77.50 46 0.04 207.5 1324 109 19870211 30000.00 40000.00 205.4 69.20 19.18 0 10.49 183.14 833 1446 9.92 130.92 349 1360 182.60 77.50 48 0.01 210.2 1324 109 19870211 30000.00 40000.00 208.0 69.20 19.18 0 10.58 -510.41 1604 2227 10.07 183.90 744 2450 182.60 77.50 49 -0.00 212.9 1324 109 19870211 30000.00 40000.00 210.7 69.19 19.18 0 10.44 154.26 2284 1641 9.96 245.23 965 1855 182.60 77.50 50 -0.00 215.6 1324 109 19870211 30000.00 40000.00 213.3 69.19 19.18 0 10.54 -232.53 785 1449 9.93 113.16 293 1209 182.60 77.50 52 -0.00 218.3 1324 109 19870211 30000.00 40000.00 215.9 69.19 19.18 0 10.58 -85.84 528 1103 9.85 72.28 142 662 182.60 77.50 53 -0.00 221.0 1324 109 19870211 30000.00 40000.00 218.6 69.18 19.18 0 10.68 18.85 407 1657 9.89 55.15 89 834 182.60 77.50 55 -0.00 223.7 1324 109 19870211 30000.00 40000.00 221.2 69.18 19.18 0 10.66 81.87 657 1440 9.90 80.02 169 819 182.60 77.50 56 -0.00 226.4 1324 109 19870211 30000.00 40000.00 223.9 69.17 19.17 0 10.71 -50.79 428 1345 9.88 51.11 84 594 182.60 77.50 58 -0.00 229.1 1324 109 19870211 30000.00 40000.00 226.5 69.17 19.17 0 10.54 336.30 1153 1370 10.01 150.79 525 1485 182.60 77.50 60 -0.00 231.8 1324 109 19870211 30000.00 40000.00 229.1 69.16 19.17 0 10.57 -23.40 839 1070 9.91 110.41 296 869 182.60 77.50 61 -0.00 234.5 1324 109 19870211 30000.00 40000.00 231.8 69.16 19.17 0 10.64 -55.37 912 1351 9.97 106.60 295 996 182.60 77.50 63 -0.00 237.2 1324 109 19870211 30000.00 40000.00 234.4 69.15 19.17 0 10.80 126.87 639 1847 9.96 64.34 125 810 182.60 77.50 64 -0.00 239.9 1324 109 19870211 30000.00 40000.00 237.1 69.15 19.17 0 10.73 -28.71 916 1485 9.98 90.05 225 843 182.60 77.50 66 -0.00 242.6 1324 109 19870211 30000.00 40000.00 239.7 69.14 19.17 0 10.83 -45.58 553 1535 9.94 50.81 96 595 182.60 77.50 67 -0.00 245.3 1324 109 19870211 30000.00 40000.00 242.3 69.14 19.17 0 10.86 -116.82 641 1880 9.98 57.30 110 740 182.60 77.50 69 -0.00 248.0 1324 109 19870211 30000.00 40000.00 144.8 69.31 19.19 0 10.36 4.10 878 533 8.01 1.00 6 9 182.60 77.50 1 1.14 148.2 1324 109 19870211 30000.00 40000.00 166.7 69.27 19.19 0 10.29 18.92 956 719 8.05 1.68 9 16 182.60 77.50 12 0.65 170.7 1324 109 19870211 30000.00 40000.00 188.7 69.23 19.18 0 10.26 20.68 910 871 8.19 3.13 11 25 182.60 77.50 35 0.25 193.2 1324 109 19870211 30000.00 40000.00 210.7 69.19 19.18 0 10.36 -4.34 963 1144 8.33 3.51 11 34 182.60 77.50 50 -0.00 215.6 1324 109 19870211 30000.00 40000.00 232.7 69.16 19.17 0 10.54 -6.34 940 1359 8.39 2.40 9 32 182.60 77.50 63 -0.00 238.1 1324 109 19870211 30000.00 40000.00 254.7 69.12 19.17 0 10.64 -5.23 920 1334 8.43 2.11 8 28 182.60 77.50 76 -0.00 260.6 1324 109 19870211 30000.00 40000.00 276.7 69.08 19.16 0 10.65 -10.58 937 1264 8.47 2.37 9 29 182.60 77.50 87 -0.00 283.1 1324 109 19870211 30000.00 40000.00 298.7 69.04 19.16 0 10.62 -3.30 956 1189 8.51 2.99 11 33 182.60 77.50 97 -0.00 305.6 1324 109 19870211 30000.00 40000.00 320.7 69.01 19.15 0 10.56 -4.02 1021 1183 8.56 4.20 16 44 182.60 77.50 100 -0.00 328.1 1324 109 19870211 30000.00 40000.00 342.7 68.97 19.15 0 10.49 3.70 1139 1182 8.65 6.36 26 67 182.60 77.50 100 -0.00 350.6 1324 109 19870211 30000.00 40000.00 364.7 68.94 19.15 0 10.41 -9.05 1279 1171 8.76 9.75 43 104 182.60 77.50 100 -0.00 373.0 1324 109 19870211 30000.00 40000.00 386.7 68.90 19.14 0 10.32 5.44 1451 1158 8.88 15.36 74 166 182.60 77.50 100 -0.00 395.5 1324 109 19870211 30000.00 40000.00 408.7 68.87 19.14 0 10.24 36.15 1581 1114 9.01 23.11 118 253 182.60 77.50 100 -0.00 418.0 1324 109 19870211 30000.00 40000.00 430.7 68.83 19.13 0 10.17 40.47 1769 1066 9.16 35.21 191 386 182.60 77.50 100 -0.00 440.5 1324 109 19870211 30000.00 40000.00 452.7 68.80 19.13 0 10.09 -45.64 1707 1023 9.29 49.53 273 577 182.60 77.50 100 -0.00 463.0 1324 109 19870211 30000.00 40000.00 474.8 68.77 19.12 0 9.66 2.83 2673 172 9.78 82.47 904 800 182.60 77.50 100 -0.00 485.5 1324 109 19870211 30000.00 40000.00 496.8 68.73 19.12 2 9.77 -0.00 1463 1922 10.03 497.65 2224 10499 182.60 77.50 100 -0.00 507.9 1324 109 19870211 30000.00 40000.00 518.8 68.70 19.12 2 9.72 -0.00 1463 1946 10.11 716.21 2793 13721 182.60 77.50 100 -0.00 530.4 1324 109 19870211 30000.00 40000.00 540.8 68.67 19.11 2 9.70 -0.00 1464 1969 10.14 884.55 3055 15210 182.60 77.50 100 -0.00 552.9 1324 109 19870211 30000.00 40000.00 562.9 68.64 19.11 2 9.70 -0.00 1465 1993 10.15 965.28 3196 15873 182.60 77.50 100 -0.00 575.4 1324 109 19870211 30000.00 40000.00 584.9 68.61 19.11 2 9.70 -0.00 1465 2012 10.17 1056.38 3296 16390 182.60 77.50 100 -0.00 597.9 1324 109 19870211 40000.00 50000.00 86.7 69.42 19.21 0 10.10 60.74 424 424 8.73 16.39 29 29 182.60 77.50 0 4.44 88.8 1333 109 19870211 40000.00 50000.00 89.4 69.41 19.21 0 10.06 -929.62 165 165 8.62 6.79 11 11 182.60 77.50 0 4.27 91.5 1333 109 19870211 40000.00 50000.00 92.0 69.41 19.20 0 10.31 -414.98 360 360 8.72 11.83 14 14 182.60 77.50 0 0.43 94.2 1333 109 19870211 40000.00 50000.00 94.6 69.40 19.20 0 10.13 -43.09 152 152 8.85 7.15 25 25 182.60 77.50 0 3.92 96.9 1333 109 19870211 40000.00 50000.00 97.3 69.40 19.20 0 10.20 -7.34 159 187 9.23 8.79 29 79 182.60 77.50 0 3.74 99.6 1333 109 19870211 40000.00 50000.00 99.9 69.39 19.20 0 10.41 21.16 146 241 9.16 6.85 14 50 182.60 77.50 0 3.55 102.3 1333 109 19870211 40000.00 50000.00 102.5 69.39 19.20 0 10.47 21.50 218 186 9.07 5.17 15 30 182.60 77.50 0 3.35 105.0 1333 109 19870211 40000.00 50000.00 105.2 69.38 19.20 0 10.53 14.86 191 192 9.06 4.35 11 24 182.60 77.50 0 3.15 107.7 1333 109 19870211 40000.00 50000.00 107.8 69.38 19.20 0 10.53 16.60 211 204 9.08 4.87 11 26 182.60 77.50 0 2.94 110.4 1333 109 19870211 40000.00 50000.00 110.5 69.37 19.20 0 10.56 10.98 232 225 9.07 5.05 11 27 182.60 77.50 0 2.73 113.1 1333 109 19870211 40000.00 50000.00 113.1 69.37 19.20 0 10.56 4.45 237 231 9.06 5.42 12 27 182.60 77.50 0 2.54 115.8 1333 109 19870211 40000.00 50000.00 115.7 69.36 19.20 0 10.47 0.44 317 238 9.08 7.64 20 38 182.60 77.50 0 2.34 118.5 1333 109 19870211 40000.00 50000.00 118.4 69.36 19.20 0 10.44 -5.52 360 299 9.15 10.00 28 58 182.60 77.50 0 2.16 121.2 1333 109 19870211 40000.00 50000.00 121.0 69.36 19.20 0 10.45 -2.96 342 357 9.15 11.13 25 63 182.60 77.50 0 1.99 123.9 1333 109 19870211 40000.00 50000.00 123.6 69.35 19.20 0 10.43 2.66 345 396 9.19 12.92 28 79 182.60 77.50 0 1.86 126.6 1333 109 19870211 40000.00 50000.00 126.3 69.35 19.20 0 10.39 -6.08 384 458 9.23 16.42 38 109 182.60 77.50 0 1.74 129.3 1333 109 19870211 40000.00 50000.00 128.9 69.34 19.20 0 10.45 -10.28 393 564 9.27 16.35 37 125 182.60 77.50 0 1.63 132.0 1333 109 19870211 40000.00 50000.00 131.5 69.34 19.20 0 10.41 13.07 411 554 9.29 19.71 46 147 182.60 77.50 0 1.53 134.7 1333 109 19870211 40000.00 50000.00 134.2 69.33 19.19 0 10.38 30.93 487 560 9.32 23.35 62 173 182.60 77.50 0 1.44 137.4 1333 109 19870211 40000.00 50000.00 136.8 69.33 19.19 0 10.37 26.93 468 583 9.35 25.94 64 192 182.60 77.50 0 1.36 140.1 1333 109 19870211 40000.00 50000.00 139.5 69.32 19.19 0 10.39 18.56 457 571 9.35 23.86 61 182 182.60 77.50 0 1.28 142.8 1333 109 19870211 40000.00 50000.00 142.1 69.32 19.19 0 10.35 19.62 547 585 9.37 30.29 86 224 182.60 77.50 0 1.20 145.5 1333 109 19870211 40000.00 50000.00 144.7 69.31 19.19 0 10.37 0.98 508 616 9.39 30.31 77 225 182.60 77.50 1 1.13 148.2 1333 109 19870211 40000.00 50000.00 147.4 69.31 19.19 0 10.40 108.12 618 705 9.44 33.30 97 272 182.60 77.50 2 1.06 150.9 1333 109 19870211 40000.00 50000.00 150.0 69.30 19.19 0 10.27 43.83 686 542 9.48 43.28 155 328 182.60 77.50 3 1.00 153.6 1333 109 19870211 40000.00 50000.00 152.6 69.30 19.19 0 10.34 12.22 517 622 9.47 37.49 101 296 182.60 77.50 3 0.94 156.3 1333 109 19870211 40000.00 50000.00 155.3 69.29 19.19 0 10.43 10.90 557 924 9.51 38.40 93 361 182.60 77.50 5 0.88 159.0 1333 109 19870211 40000.00 50000.00 157.9 69.29 19.19 0 10.37 -39.91 430 705 9.50 36.44 82 315 182.60 77.50 6 0.82 161.7 1333 109 19870211 40000.00 50000.00 160.6 69.28 19.19 0 10.22 14.00 614 508 9.54 57.17 186 404 182.60 77.50 7 0.76 164.4 1333 109 19870211 40000.00 50000.00 163.2 69.28 19.19 0 10.23 7.55 759 630 9.61 72.45 266 580 182.60 77.50 9 0.71 167.1 1333 109 19870211 40000.00 50000.00 165.8 69.27 19.19 0 10.23 54.88 577 536 9.58 60.31 191 449 182.60 77.50 11 0.66 169.7 1333 109 19870211 40000.00 50000.00 168.5 69.27 19.19 0 10.30 25.05 547 712 9.60 62.76 165 508 182.60 77.50 14 0.61 172.4 1333 109 19870211 40000.00 50000.00 171.1 69.26 19.19 0 10.33 165.42 424 830 9.62 57.26 122 540 182.60 77.50 17 0.56 175.1 1333 109 19870211 40000.00 50000.00 173.7 69.26 19.19 0 10.35 50.20 302 783 9.62 46.23 84 479 182.60 77.50 20 0.51 177.8 1333 109 19870211 40000.00 50000.00 176.4 69.25 19.18 0 10.14 -90.03 350 475 9.61 75.55 160 504 182.60 77.50 22 0.46 180.5 1333 109 19870211 40000.00 50000.00 179.0 69.25 19.18 0 10.16 49.69 778 748 9.80 133.74 494 1221 182.60 77.50 24 0.41 183.2 1333 109 19870211 40000.00 50000.00 181.7 69.25 19.18 2 9.92 -0.00 708 784 9.99 340.43 1168 3385 182.60 77.50 27 0.37 185.9 1333 109 19870211 40000.00 50000.00 184.3 69.24 19.18 2 9.96 -0.00 713 793 9.98 304.25 1079 3088 182.60 77.50 30 0.32 188.6 1333 109 19870211 40000.00 50000.00 186.9 69.24 19.18 2 9.97 -0.00 717 803 9.99 326.94 1103 3162 182.60 77.50 33 0.28 191.3 1333 109 19870211 40000.00 50000.00 189.6 69.23 19.18 2 9.93 -0.00 721 813 10.04 387.83 1320 3849 182.60 77.50 36 0.23 194.0 1333 109 19870211 40000.00 50000.00 192.2 69.23 19.18 2 9.90 -0.00 724 822 10.07 467.29 1517 4424 182.60 77.50 38 0.19 196.7 1333 109 19870211 40000.00 50000.00 194.8 69.22 19.18 2 9.92 -0.00 727 832 10.07 440.31 1513 4434 182.60 77.50 40 0.15 199.4 1333 109 19870211 40000.00 50000.00 197.5 69.22 19.18 2 9.90 -0.00 731 841 10.10 519.17 1618 4817 182.60 77.50 42 0.11 202.1 1333 109 19870211 40000.00 50000.00 200.1 69.21 19.18 2 9.91 -0.00 736 851 10.12 522.97 1703 5087 182.60 77.50 45 0.07 204.8 1333 109 19870211 40000.00 50000.00 202.8 69.21 19.18 2 9.93 -0.00 742 860 10.11 496.91 1614 4780 182.60 77.50 46 0.03 207.5 1333 109 19870211 40000.00 50000.00 205.4 69.20 19.18 2 9.94 -0.00 750 870 10.11 520.86 1670 4875 182.60 77.50 48 0.01 210.2 1333 109 19870211 40000.00 50000.00 208.0 69.20 19.18 2 9.99 -0.00 758 879 10.09 445.06 1443 4178 182.60 77.50 49 -0.00 212.9 1333 109 19870211 40000.00 50000.00 210.7 69.19 19.18 2 9.98 -0.00 767 889 10.13 484.14 1575 4645 182.60 77.50 50 -0.00 215.6 1333 109 19870211 40000.00 50000.00 213.3 69.19 19.18 2 10.03 -0.00 775 898 10.10 418.98 1368 3965 182.60 77.50 52 -0.00 218.3 1333 109 19870211 40000.00 50000.00 215.9 69.19 19.18 2 10.02 -0.00 783 908 10.13 457.74 1486 4337 182.60 77.50 53 -0.00 221.0 1333 109 19870211 40000.00 50000.00 218.6 69.18 19.18 2 10.02 -0.00 792 917 10.13 505.42 1505 4383 182.60 77.50 55 -0.00 223.7 1333 109 19870211 40000.00 50000.00 221.2 69.18 19.18 2 10.01 -0.00 800 927 10.16 535.58 1652 4813 182.60 77.50 56 -0.00 226.4 1333 109 19870211 40000.00 50000.00 223.9 69.17 19.17 2 10.04 -0.00 809 936 10.15 468.09 1534 4461 182.60 77.50 58 -0.00 229.1 1333 109 19870211 40000.00 50000.00 226.5 69.17 19.17 0 10.66 -71.64 433 1503 9.91 64.01 103 817 182.60 77.50 60 -0.00 231.8 1333 109 19870211 40000.00 50000.00 229.1 69.16 19.17 0 10.22 -49.05 1761 515 10.16 215.70 1583 1870 182.60 77.50 61 -0.00 234.5 1333 109 19870211 40000.00 50000.00 231.8 69.16 19.17 0 10.69 -93.28 685 2680 10.05 107.59 220 1940 182.60 77.50 63 -0.00 237.2 1333 109 19870211 40000.00 50000.00 234.4 69.15 19.17 0 10.71 22.40 806 2283 9.87 101.22 152 905 182.60 77.50 64 -0.00 239.9 1333 109 19870211 40000.00 50000.00 237.1 69.15 19.17 0 10.47 163.00 316 816 9.88 80.71 113 653 182.60 77.50 66 -0.00 242.6 1333 109 19870211 40000.00 50000.00 239.7 69.14 19.17 0 10.49 334.58 334 1051 9.87 85.79 112 773 182.60 77.50 67 -0.00 245.3 1333 109 19870211 40000.00 50000.00 242.3 69.14 19.17 0 10.73 -291.78 690 2174 10.03 93.09 187 1339 182.60 77.50 69 -0.00 248.0 1333 109 19870211 40000.00 50000.00 144.8 69.31 19.19 0 10.19 9.84 852 603 8.03 1.07 8 15 182.60 77.50 1 1.13 148.2 1333 109 19870211 40000.00 50000.00 166.7 69.27 19.19 0 10.14 11.73 907 752 8.05 2.07 11 24 182.60 77.50 12 0.64 170.7 1333 109 19870211 40000.00 50000.00 188.7 69.23 19.18 0 10.11 3.34 855 915 8.18 3.81 14 38 182.60 77.50 35 0.25 193.2 1333 109 19870211 40000.00 50000.00 210.7 69.19 19.18 0 10.24 -3.71 863 1271 8.28 4.23 14 49 182.60 77.50 50 -0.00 215.6 1333 109 19870211 40000.00 50000.00 232.7 69.16 19.17 0 10.38 -15.78 907 1488 8.33 3.57 13 50 182.60 77.50 63 -0.00 238.1 1333 109 19870211 40000.00 50000.00 254.7 69.12 19.17 0 10.44 -5.19 908 1495 8.38 3.42 13 49 182.60 77.50 76 -0.00 260.6 1333 109 19870211 40000.00 50000.00 276.7 69.08 19.16 0 10.43 -18.79 970 1299 8.72 14.53 35 108 182.60 77.50 87 -0.00 283.1 1333 109 19870211 40000.00 50000.00 298.7 69.04 19.16 0 10.38 -72.62 963 1052 8.95 38.00 91 225 182.60 77.50 97 -0.00 305.6 1333 109 19870211 40000.00 50000.00 320.7 69.01 19.15 0 10.32 10.46 979 1010 8.90 32.15 69 192 182.60 77.50 100 -0.00 328.1 1333 109 19870211 40000.00 50000.00 342.7 68.97 19.15 0 10.27 6.02 1078 1384 8.67 12.19 41 132 182.60 77.50 100 -0.00 350.6 1333 109 19870211 40000.00 50000.00 364.7 68.94 19.15 0 10.20 -4.58 1328 1462 8.84 20.40 84 246 182.60 77.50 100 -0.00 373.0 1333 109 19870211 40000.00 50000.00 386.7 68.90 19.14 0 10.11 20.72 1182 1338 8.94 27.76 106 330 182.60 77.50 100 -0.00 395.5 1333 109 19870211 40000.00 50000.00 408.7 68.87 19.14 0 10.01 -72.54 1206 1191 9.09 43.07 170 501 182.60 77.50 100 -0.00 418.0 1333 109 19870211 40000.00 50000.00 430.7 68.83 19.13 0 9.27 -39.90 2789 28 8.21 84.62 306 12 182.60 77.50 100 -0.00 440.5 1333 109 19870211 40000.00 50000.00 452.7 68.80 19.13 2 9.79 -0.00 1459 1944 9.80 286.46 1353 6169 182.60 77.50 100 -0.00 463.0 1333 109 19870211 40000.00 50000.00 474.8 68.77 19.12 2 9.74 -0.00 1464 1963 9.94 410.60 1944 9287 182.60 77.50 100 -0.00 485.5 1333 109 19870211 40000.00 50000.00 496.8 68.73 19.12 2 9.70 -0.00 1466 1981 10.03 577.37 2488 12316 182.60 77.50 100 -0.00 507.9 1333 109 19870211 40000.00 50000.00 518.8 68.70 19.12 2 9.70 -0.00 1468 1999 10.05 638.39 2642 13059 182.60 77.50 100 -0.00 530.4 1333 109 19870211 40000.00 50000.00 540.8 68.67 19.11 2 9.70 -0.00 1470 2017 10.07 687.51 2780 13790 182.60 77.50 100 -0.00 552.9 1333 109 19870211 40000.00 50000.00 562.9 68.64 19.11 2 9.70 -0.00 1472 2036 10.09 770.00 2932 14506 182.60 77.50 100 -0.00 575.4 1333 109 19870211 40000.00 50000.00 584.9 68.61 19.11 2 9.70 -0.00 1474 2051 10.11 834.33 3055 15137 182.60 77.50 100 -0.00 597.9 1333 109 19870211 50000.00 54030.00 86.7 69.42 19.21 0 10.18 -84.78 383 383 8.88 15.63 35 35 182.60 77.50 0 4.43 88.8 1298 110 19870211 50000.00 54030.00 89.4 69.41 19.21 0 10.14 -881.59 188 188 8.73 8.74 14 14 182.60 77.50 0 4.25 91.5 1298 110 19870211 50000.00 54030.00 92.0 69.41 19.20 3 10.40 -397.80 325 325 8.84 10.95 13 13 182.60 77.50 0 -0.00 94.2 1298 110 19870211 50000.00 54030.00 94.6 69.40 19.20 0 10.33 -16.32 187 187 9.00 6.46 28 28 182.60 77.50 0 4.01 96.9 1298 110 19870211 50000.00 54030.00 97.3 69.40 19.20 0 10.25 6.43 162 162 8.88 8.89 16 16 182.60 77.50 0 3.55 99.6 1298 110 19870211 50000.00 54030.00 99.9 69.39 19.20 0 10.30 14.77 241 241 8.97 10.93 29 29 182.60 77.50 0 3.79 102.3 1298 110 19870211 50000.00 54030.00 102.5 69.39 19.20 0 10.43 16.74 175 175 8.98 6.89 12 12 182.60 77.50 0 3.42 105.0 1298 110 19870211 50000.00 54030.00 105.2 69.38 19.20 0 10.56 17.15 197 197 9.07 5.96 10 10 182.60 77.50 0 3.34 107.7 1298 110 19870211 50000.00 54030.00 107.8 69.38 19.20 0 10.57 9.77 218 195 9.15 5.80 13 28 182.60 77.50 0 2.93 110.4 1298 110 19870211 50000.00 54030.00 110.5 69.37 19.20 0 10.58 6.16 219 198 9.19 5.91 14 30 182.60 77.50 0 2.72 113.1 1298 110 19870211 50000.00 54030.00 113.1 69.37 19.20 0 10.55 9.08 228 210 9.19 6.85 15 34 182.60 77.50 0 2.53 115.8 1298 110 19870211 50000.00 54030.00 115.7 69.36 19.20 0 10.50 4.23 289 295 9.26 10.47 23 58 182.60 77.50 0 2.33 118.5 1298 110 19870211 50000.00 54030.00 118.4 69.36 19.20 0 10.46 5.72 374 349 9.27 14.50 36 83 182.60 77.50 0 2.16 121.2 1298 110 19870211 50000.00 54030.00 121.0 69.36 19.20 0 10.43 -14.47 457 430 9.33 17.91 52 123 182.60 77.50 0 1.99 123.9 1298 110 19870211 50000.00 54030.00 123.6 69.35 19.20 0 10.50 -2.80 393 515 9.35 16.98 40 124 182.60 77.50 0 1.86 126.6 1298 110 19870211 50000.00 54030.00 126.3 69.35 19.20 0 10.44 0.94 416 469 9.37 20.03 50 136 182.60 77.50 0 1.73 129.3 1298 110 19870211 50000.00 54030.00 128.9 69.34 19.20 0 10.36 16.57 572 467 9.39 28.50 91 192 182.60 77.50 0 1.63 132.0 1298 110 19870211 50000.00 54030.00 131.5 69.34 19.20 0 10.37 71.76 503 455 9.40 27.63 80 182 182.60 77.50 0 1.53 134.7 1298 110 19870211 50000.00 54030.00 134.2 69.33 19.19 0 10.34 43.98 478 473 9.41 31.18 83 202 182.60 77.50 0 1.44 137.4 1298 110 19870211 50000.00 54030.00 136.8 69.33 19.19 0 10.30 52.23 504 406 9.44 32.50 101 213 182.60 77.50 0 1.35 140.1 1298 110 19870211 50000.00 54030.00 139.5 69.32 19.19 0 10.36 32.59 590 603 9.50 38.67 114 294 182.60 77.50 0 1.27 142.8 1298 110 19870211 50000.00 54030.00 142.1 69.32 19.19 0 10.46 16.06 408 719 9.50 28.03 63 255 182.60 77.50 0 1.20 145.5 1298 110 19870211 50000.00 54030.00 144.7 69.31 19.19 0 10.31 146.97 506 520 9.51 41.93 117 300 182.60 77.50 1 1.13 148.2 1298 110 19870211 50000.00 54030.00 147.4 69.31 19.19 0 10.45 110.97 383 731 9.54 30.53 65 285 182.60 77.50 2 1.06 150.9 1298 110 19870211 50000.00 54030.00 150.0 69.30 19.19 0 10.32 -14.25 442 631 9.54 45.25 108 359 182.60 77.50 3 0.99 153.6 1298 110 19870211 50000.00 54030.00 152.6 69.30 19.19 0 9.97 228.93 969 177 9.67 83.38 482 443 182.60 77.50 3 0.93 156.3 1298 110 19870211 50000.00 54030.00 155.3 69.29 19.19 0 9.83 186.67 2425 25 9.20 144.55 833 88 182.60 77.50 5 0.87 159.0 1298 110 19870211 50000.00 54030.00 157.9 69.29 19.19 0 9.84 51.62 1688 106 10.10 135.12 1583 1122 182.60 77.50 6 0.81 161.7 1298 110 19870211 50000.00 54030.00 160.6 69.28 19.19 0 10.11 -2.50 308 320 9.54 59.34 127 324 182.60 77.50 7 0.76 164.4 1298 110 19870211 50000.00 54030.00 163.2 69.28 19.19 3 9.71 345.97 857 9 8.91 92.28 294 12 182.60 77.50 9 0.70 167.1 1298 110 19870211 50000.00 54030.00 165.8 69.27 19.19 2 9.93 -0.00 671 768 9.98 299.16 1008 3010 182.60 77.50 11 0.65 169.7 1298 110 19870211 50000.00 54030.00 168.5 69.27 19.19 2 9.90 -0.00 679 782 10.02 374.53 1216 3673 182.60 77.50 14 0.60 172.4 1298 110 19870211 50000.00 54030.00 171.1 69.26 19.19 2 9.95 -0.00 686 796 10.01 338.96 1082 3253 182.60 77.50 17 0.55 175.1 1298 110 19870211 50000.00 54030.00 173.7 69.26 19.19 2 9.94 -0.00 692 810 10.05 368.00 1237 3747 182.60 77.50 20 0.50 177.8 1298 110 19870211 50000.00 54030.00 176.4 69.25 19.18 2 9.93 -0.00 698 823 10.06 432.10 1327 4039 182.60 77.50 22 0.45 180.5 1298 110 19870211 50000.00 54030.00 179.0 69.25 19.18 2 9.84 -0.00 703 837 10.17 632.08 2085 6390 182.60 77.50 24 0.41 183.2 1298 110 19870211 50000.00 54030.00 181.7 69.25 19.18 2 9.84 -0.00 708 850 10.18 688.04 2101 6560 182.60 77.50 27 0.36 185.9 1298 110 19870211 50000.00 54030.00 184.3 69.24 19.18 2 9.78 -0.00 713 863 10.22 928.32 2620 8045 182.60 77.50 30 0.32 188.6 1298 110 19870211 50000.00 54030.00 186.9 69.24 19.18 2 9.76 -0.00 717 876 10.24 1043.66 2834 8844 182.60 77.50 33 0.27 191.3 1298 110 19870211 50000.00 54030.00 189.6 69.23 19.18 2 9.77 -0.00 721 890 10.24 1048.63 2864 8893 182.60 77.50 36 0.23 194.0 1298 110 19870211 50000.00 54030.00 192.2 69.23 19.18 2 9.79 -0.00 724 903 10.24 1047.41 2750 8739 182.60 77.50 38 0.19 196.7 1298 110 19870211 50000.00 54030.00 194.8 69.22 19.18 2 9.79 -0.00 727 916 10.26 1085.02 2931 9084 182.60 77.50 40 0.15 199.4 1298 110 19870211 50000.00 54030.00 197.5 69.22 19.18 2 9.85 -0.00 731 929 10.25 954.72 2607 8175 182.60 77.50 42 0.10 202.1 1298 110 19870211 50000.00 54030.00 200.1 69.21 19.18 2 9.86 -0.00 736 942 10.25 956.39 2561 8125 182.60 77.50 45 0.06 204.8 1298 110 19870211 50000.00 54030.00 202.8 69.21 19.18 2 9.99 -0.00 742 955 10.18 610.31 1771 5574 182.60 77.50 46 0.03 207.5 1298 110 19870211 50000.00 54030.00 205.4 69.20 19.18 2 9.96 -0.00 750 969 10.24 734.72 2122 6728 182.60 77.50 48 0.01 210.2 1298 110 19870211 50000.00 54030.00 208.0 69.20 19.18 2 9.96 -0.00 758 982 10.27 767.88 2216 7173 182.60 77.50 49 -0.00 212.9 1298 110 19870211 50000.00 54030.00 210.7 69.19 19.18 2 9.96 -0.00 767 995 10.25 754.59 2227 7039 182.60 77.50 50 -0.00 215.6 1298 110 19870211 50000.00 54030.00 213.3 69.19 19.18 2 10.00 -0.00 775 1008 10.25 682.60 2026 6425 182.60 77.50 52 -0.00 218.3 1298 110 19870211 50000.00 54030.00 215.9 69.19 19.18 2 10.06 -0.00 783 1021 10.23 568.15 1768 5572 182.60 77.50 53 -0.00 221.0 1298 110 19870211 50000.00 54030.00 218.6 69.18 19.18 2 10.02 -0.00 792 1035 10.26 714.46 2067 6484 182.60 77.50 55 -0.00 223.7 1298 110 19870211 50000.00 54030.00 221.2 69.18 19.18 2 9.96 -0.00 800 1048 10.30 879.70 2544 8007 182.60 77.50 56 -0.00 226.4 1298 110 19870211 50000.00 54030.00 223.9 69.17 19.17 2 10.00 -0.00 809 1061 10.29 858.46 2292 7297 182.60 77.50 58 -0.00 229.1 1298 110 19870211 50000.00 54030.00 226.5 69.17 19.17 2 9.90 -0.00 817 1074 10.36 1271.01 3199 10215 182.60 77.50 60 -0.00 231.8 1298 110 19870211 50000.00 54030.00 229.1 69.16 19.17 2 10.04 -0.00 825 1087 10.31 787.80 2279 7295 182.60 77.50 61 -0.00 234.5 1298 110 19870211 50000.00 54030.00 231.8 69.16 19.17 2 10.00 -0.00 834 1100 10.34 973.72 2676 8535 182.60 77.50 63 -0.00 237.2 1298 110 19870211 50000.00 54030.00 234.4 69.15 19.17 2 10.06 -0.00 842 1114 10.31 804.41 2207 7047 182.60 77.50 64 -0.00 239.9 1298 110 19870211 50000.00 54030.00 237.1 69.15 19.17 2 10.05 -0.00 850 1127 10.33 885.65 2418 7776 182.60 77.50 66 -0.00 242.6 1298 110 19870211 50000.00 54030.00 239.7 69.14 19.17 2 10.10 -0.00 859 1140 10.31 751.75 2135 6857 182.60 77.50 67 -0.00 245.3 1298 110 19870211 50000.00 54030.00 242.3 69.14 19.17 2 10.07 -0.00 867 1153 10.34 884.11 2396 7649 182.60 77.50 69 -0.00 248.0 1298 110 19870211 50000.00 54030.00 144.8 69.31 19.19 0 10.16 8.19 887 552 8.43 5.84 30 44 182.60 77.50 1 1.13 148.2 1298 110 19870211 50000.00 54030.00 166.7 69.27 19.19 0 10.09 -1.26 996 792 8.77 20.62 52 101 182.60 77.50 12 0.63 170.7 1298 110 19870211 50000.00 54030.00 188.7 69.23 19.18 0 10.08 -21.00 797 1136 9.01 34.87 58 215 182.60 77.50 35 0.24 193.2 1298 110 19870211 50000.00 54030.00 210.7 69.19 19.18 0 10.18 -3.31 871 1490 9.22 25.94 93 438 182.60 77.50 50 -0.00 215.6 1298 110 19870211 50000.00 54030.00 232.7 69.16 19.17 0 10.28 -30.50 996 1693 9.24 23.03 144 596 182.60 77.50 63 -0.00 238.1 1298 110 19870211 50000.00 54030.00 254.7 69.12 19.17 0 10.32 -14.48 1076 1711 9.20 26.12 144 547 182.60 77.50 76 -0.00 260.6 1298 110 19870211 50000.00 54030.00 276.7 69.08 19.16 0 10.29 -49.42 1118 1638 9.27 36.01 178 639 182.60 77.50 87 -0.00 283.1 1298 110 19870211 50000.00 54030.00 298.7 69.04 19.16 0 10.24 -65.54 1168 1521 9.37 54.31 247 833 182.60 77.50 97 -0.00 305.6 1298 110 19870211 50000.00 54030.00 320.7 69.01 19.15 0 10.16 -57.89 1317 1491 9.55 95.30 462 1456 182.60 77.50 100 -0.00 328.1 1298 110 19870211 50000.00 54030.00 342.7 68.97 19.15 0 10.19 -114.64 999 1811 9.49 87.53 315 1398 182.60 77.50 100 -0.00 350.6 1298 110 19870211 50000.00 54030.00 364.7 68.94 19.15 0 10.15 -37.98 982 1955 9.60 112.78 458 2208 182.60 77.50 100 -0.00 373.0 1298 110 19870211 50000.00 54030.00 386.7 68.90 19.14 0 9.93 71.09 1609 1266 10.12 429.57 2283 6486 182.60 77.50 100 -0.00 395.5 1298 110 19870211 50000.00 54030.00 408.7 68.87 19.14 2 9.81 -0.00 1390 1950 10.27 1189.71 3498 16618 182.60 77.50 100 -0.00 418.0 1298 110 19870211 50000.00 54030.00 430.7 68.83 19.13 2 9.72 -0.00 1441 1982 10.31 2282.30 4019 18839 182.60 77.50 100 -0.00 440.5 1298 110 19870211 50000.00 54030.00 452.7 68.80 19.13 2 9.70 -0.00 1463 2002 10.34 2935.76 4374 19672 182.60 77.50 100 -0.00 463.0 1298 110 19870211 50000.00 54030.00 474.8 68.77 19.12 2 9.70 -0.00 1471 2021 10.36 3322.07 4578 20112 182.60 77.50 100 -0.00 485.5 1298 110 19870211 50000.00 54030.00 496.8 68.73 19.12 2 9.70 -0.00 1476 2040 10.38 3730.81 4795 20546 182.60 77.50 100 -0.00 507.9 1298 110 19870211 50000.00 54030.00 518.8 68.70 19.12 2 9.70 -0.00 1481 2058 10.40 4159.06 5049 21028 182.60 77.50 100 -0.00 530.4 1298 110 19870211 50000.00 54030.00 540.8 68.67 19.11 2 9.70 -0.00 1486 2077 10.42 4587.33 5281 21485 182.60 77.50 100 -0.00 552.9 1298 110 19870211 50000.00 54030.00 562.9 68.64 19.11 2 9.70 -0.00 1491 2096 10.44 5030.87 5523 21957 182.60 77.50 100 -0.00 575.4 1298 110 19870211 50000.00 54030.00 584.9 68.61 19.11 2 9.70 -0.00 1496 2113 10.46 5488.98 5774 22429 182.60 77.50 100 -0.00 597.9 1298 110 19870211 50000.00 60000.00 86.7 69.42 19.21 0 10.16 -7.58 412 412 8.95 15.77 40 40 182.60 77.50 0 4.43 88.8 1309 126 19870211 50000.00 60000.00 89.4 69.41 19.21 0 10.50 -251.02 1067 1067 9.11 20.06 62 62 182.60 77.50 0 4.25 91.5 1309 126 19870211 50000.00 60000.00 92.0 69.41 19.20 3 10.41 -410.28 329 329 8.90 10.62 12 12 182.60 77.50 0 -0.00 94.2 1309 126 19870211 50000.00 60000.00 94.6 69.40 19.20 0 10.30 -16.41 175 175 9.01 5.97 27 27 182.60 77.50 0 4.00 96.9 1309 126 19870211 50000.00 60000.00 97.3 69.40 19.20 0 10.26 2.44 161 185 9.27 8.52 29 76 182.60 77.50 0 3.71 99.6 1309 126 19870211 50000.00 60000.00 99.9 69.39 19.20 0 10.11 -0.06 386 122 9.17 10.94 74 79 182.60 77.50 0 3.53 102.3 1309 126 19870211 50000.00 60000.00 102.5 69.39 19.20 0 10.40 9.85 187 160 9.12 6.22 18 36 182.60 77.50 0 3.33 105.0 1309 126 19870211 50000.00 60000.00 105.2 69.38 19.20 0 10.52 17.68 200 176 9.13 5.42 14 29 182.60 77.50 0 3.13 107.7 1309 126 19870211 50000.00 60000.00 107.8 69.38 19.20 0 10.57 6.54 206 198 9.13 5.13 12 27 182.60 77.50 0 2.93 110.4 1309 126 19870211 50000.00 60000.00 110.5 69.37 19.20 0 10.58 5.15 217 202 9.15 5.38 13 28 182.60 77.50 0 2.72 113.1 1309 126 19870211 50000.00 60000.00 113.1 69.37 19.20 0 10.56 13.17 231 217 9.16 6.11 15 32 182.60 77.50 0 2.53 115.8 1309 126 19870211 50000.00 60000.00 115.7 69.36 19.20 0 10.50 0.39 296 290 9.22 9.13 22 52 182.60 77.50 0 2.33 118.5 1309 126 19870211 50000.00 60000.00 118.4 69.36 19.20 0 10.45 11.88 382 363 9.24 13.50 36 83 182.60 77.50 0 2.16 121.2 1309 126 19870211 50000.00 60000.00 121.0 69.36 19.20 0 10.42 -22.95 416 452 9.29 17.10 47 122 182.60 77.50 0 1.99 123.9 1309 126 19870211 50000.00 60000.00 123.6 69.35 19.20 0 10.51 6.86 442 524 9.31 16.22 43 119 182.60 77.50 0 1.86 126.6 1309 126 19870211 50000.00 60000.00 126.3 69.35 19.20 0 10.44 6.19 598 466 9.35 21.16 75 147 182.60 77.50 0 1.73 129.3 1309 126 19870211 50000.00 60000.00 128.9 69.34 19.20 0 10.42 22.69 682 495 9.38 24.05 97 179 182.60 77.50 0 1.63 132.0 1309 126 19870211 50000.00 60000.00 131.5 69.34 19.20 0 10.42 56.71 512 462 9.36 22.31 69 152 182.60 77.50 0 1.53 134.7 1309 126 19870211 50000.00 60000.00 134.2 69.33 19.19 0 10.29 38.00 2015 69 9.71 30.71 452 260 182.60 77.50 0 1.44 137.4 1309 126 19870211 50000.00 60000.00 136.8 69.33 19.19 3 10.81 45.81 9095 91 9.55 34.96 471 14 182.60 77.50 0 1.35 140.1 1309 126 19870211 50000.00 60000.00 139.5 69.32 19.19 3 10.82 7.04 9137 91 9.56 35.98 469 14 182.60 77.50 0 1.27 142.8 1309 126 19870211 50000.00 60000.00 142.1 69.32 19.19 3 10.84 -31.10 9909 99 9.59 39.46 506 15 182.60 77.50 0 1.20 145.5 1309 126 19870211 50000.00 60000.00 144.7 69.31 19.19 3 10.86 23.67 10389 104 9.61 41.66 545 16 182.60 77.50 1 1.13 148.2 1309 126 19870211 50000.00 60000.00 147.4 69.31 19.19 3 10.87 -39.18 10184 102 9.62 41.30 540 16 182.60 77.50 2 1.06 150.9 1309 126 19870211 50000.00 60000.00 150.0 69.30 19.19 3 10.88 -90.59 10137 101 9.64 41.79 545 16 182.60 77.50 3 0.99 153.6 1309 126 19870211 50000.00 60000.00 152.6 69.30 19.19 3 10.43 43.50 2826 28 9.22 32.68 205 5 182.60 77.50 3 0.93 156.3 1309 126 19870211 50000.00 60000.00 155.3 69.29 19.19 0 10.42 18.05 1358 255 9.64 32.27 381 289 182.60 77.50 5 0.87 159.0 1309 126 19870211 50000.00 60000.00 157.9 69.29 19.19 3 10.43 4.67 2732 27 9.24 32.38 211 5 182.60 77.50 6 0.81 161.7 1309 126 19870211 50000.00 60000.00 160.6 69.28 19.19 0 10.35 9.16 1505 94 9.74 32.73 488 278 182.60 77.50 7 0.76 164.4 1309 126 19870211 50000.00 60000.00 163.2 69.28 19.19 3 10.95 145.91 11401 114 9.71 50.52 657 18 182.60 77.50 9 0.70 167.1 1309 126 19870211 50000.00 60000.00 165.8 69.27 19.19 3 10.95 120.30 11877 119 9.73 54.18 701 19 182.60 77.50 11 0.65 169.7 1309 126 19870211 50000.00 60000.00 168.5 69.27 19.19 3 10.95 138.04 11849 118 9.73 56.27 700 19 182.60 77.50 14 0.60 172.4 1309 126 19870211 50000.00 60000.00 171.1 69.26 19.19 0 10.97 -8.73 11322 306 10.53 81.24 3351 1694 182.60 77.50 17 0.55 175.1 1309 126 19870211 50000.00 60000.00 173.7 69.26 19.19 3 10.99 91.65 12453 125 9.87 81.88 987 49 182.60 77.50 20 0.50 177.8 1309 126 19870211 50000.00 60000.00 176.4 69.25 19.18 0 11.22 192.03 10026 3305 10.47 243.88 3479 3222 182.60 77.50 22 0.45 180.5 1309 126 19870211 50000.00 60000.00 179.0 69.25 19.18 3 11.01 39.71 11595 116 9.90 74.33 891 46 182.60 77.50 24 0.41 183.2 1309 126 19870211 50000.00 60000.00 181.7 69.25 19.18 3 11.00 10.46 6357 64 9.89 31.21 649 27 182.60 77.50 27 0.36 185.9 1309 126 19870211 50000.00 60000.00 184.3 69.24 19.18 3 11.01 -6.87 6375 64 9.90 32.36 661 27 182.60 77.50 30 0.32 188.6 1309 126 19870211 50000.00 60000.00 186.9 69.24 19.18 3 11.02 -24.93 6521 65 9.92 31.96 678 27 182.60 77.50 33 0.27 191.3 1309 126 19870211 50000.00 60000.00 189.6 69.23 19.18 3 11.03 14.66 6770 68 9.81 31.49 478 12 182.60 77.50 36 0.23 194.0 1309 126 19870211 50000.00 60000.00 192.2 69.23 19.18 3 10.04 172.21 1583 16 9.26 90.08 332 8 182.60 77.50 38 0.19 196.7 1309 126 19870211 50000.00 60000.00 194.8 69.22 19.18 2 10.05 -0.00 727 916 10.07 354.55 1179 3592 182.60 77.50 40 0.15 199.4 1309 126 19870211 50000.00 60000.00 197.5 69.22 19.18 0 10.61 -6.67 746 1054 9.85 68.77 201 647 182.60 77.50 42 0.10 202.1 1309 126 19870211 50000.00 60000.00 200.1 69.21 19.18 0 10.74 -168.39 564 1087 9.83 45.09 102 444 182.60 77.50 45 0.06 204.8 1309 126 19870211 50000.00 60000.00 202.8 69.21 19.18 0 10.63 35.87 689 922 9.83 64.82 176 530 182.60 77.50 46 0.03 207.5 1309 126 19870211 50000.00 60000.00 205.4 69.20 19.18 0 10.53 -129.74 597 764 9.83 75.70 181 524 182.60 77.50 48 0.01 210.2 1309 126 19870211 50000.00 60000.00 208.0 69.20 19.18 0 10.67 -35.67 679 1069 9.90 63.66 179 632 182.60 77.50 49 -0.00 212.9 1309 126 19870211 50000.00 60000.00 210.7 69.19 19.18 0 10.60 -46.59 704 955 9.85 76.83 197 596 182.60 77.50 50 -0.00 215.6 1309 126 19870211 50000.00 60000.00 213.3 69.19 19.18 0 10.65 16.42 446 1035 9.89 54.07 115 598 182.60 77.50 52 -0.00 218.3 1309 126 19870211 50000.00 60000.00 215.9 69.19 19.18 0 10.56 46.93 708 861 9.90 84.69 258 708 182.60 77.50 53 -0.00 221.0 1309 126 19870211 50000.00 60000.00 218.6 69.18 19.18 0 10.68 -60.77 625 1247 9.94 72.02 174 776 182.60 77.50 55 -0.00 223.7 1309 126 19870211 50000.00 60000.00 221.2 69.18 19.18 0 10.48 19.01 748 856 9.89 111.51 293 749 182.60 77.50 56 -0.00 226.4 1309 126 19870211 50000.00 60000.00 223.9 69.17 19.17 0 10.48 38.90 822 936 9.97 133.55 420 1094 182.60 77.50 58 -0.00 229.1 1309 126 19870211 50000.00 60000.00 226.5 69.17 19.17 0 10.42 -290.28 566 993 9.94 145.44 255 988 182.60 77.50 60 -0.00 231.8 1309 126 19870211 50000.00 60000.00 229.1 69.16 19.17 0 10.24 291.29 702 705 9.88 222.07 407 914 182.60 77.50 61 -0.00 234.5 1309 126 19870211 50000.00 60000.00 231.8 69.16 19.17 2 10.13 145.64 768 892 10.16 432.44 1394 3812 182.60 77.50 63 -0.00 237.2 1309 126 19870211 50000.00 60000.00 234.4 69.15 19.17 2 10.01 -0.00 842 1114 10.32 838.03 2646 8188 182.60 77.50 64 -0.00 239.9 1309 126 19870211 50000.00 60000.00 237.1 69.15 19.17 2 10.01 -0.00 850 1127 10.34 911.59 2790 8686 182.60 77.50 66 -0.00 242.6 1309 126 19870211 50000.00 60000.00 239.7 69.14 19.17 0 10.62 7.63 876 1687 9.93 130.60 198 799 182.60 77.50 67 -0.00 245.3 1309 126 19870211 50000.00 60000.00 242.3 69.14 19.17 0 10.17 150.40 550 216 9.93 124.57 526 640 182.60 77.50 69 -0.00 248.0 1309 126 19870211 50000.00 60000.00 144.8 69.31 19.19 0 10.30 -261.62 799 1041 8.64 7.86 25 83 182.60 77.50 1 1.13 148.2 1309 126 19870211 50000.00 60000.00 166.7 69.27 19.19 0 10.32 -334.59 361 1722 8.96 12.45 29 321 182.60 77.50 12 0.63 170.7 1309 126 19870211 50000.00 60000.00 188.7 69.23 19.18 0 10.24 -552.66 81 1126 8.23 4.20 1 22 182.60 77.50 35 0.24 193.2 1309 126 19870211 50000.00 60000.00 210.7 69.19 19.18 0 10.55 -592.00 205 2363 8.05 2.96 1 15 182.60 77.50 50 -0.00 215.6 1309 126 19870211 50000.00 60000.00 232.7 69.16 19.17 0 10.18 122.08 19 132 8.17 1.80 0 2 182.60 77.50 63 -0.00 238.1 1309 126 19870211 50000.00 60000.00 254.7 69.12 19.17 0 11.71 -9999.00 5 19 12.33 4.32 5 70 182.60 77.50 76 -0.00 260.6 1309 126 19870211 50000.00 60000.00 276.7 69.08 19.16 0 10.80 -734.14 54 1975 8.76 2.71 0 30 182.60 77.50 87 -0.00 283.1 1309 126 19870211 50000.00 60000.00 298.7 69.04 19.16 1 9.80 18.39 8 76 9.65 18.90 3 73 182.60 77.50 97 -0.00 305.6 1309 126 19870211 50000.00 60000.00 320.7 69.01 19.15 3 6.00 -0.38 1123 1568 6.50 2557.01 3347 9207 182.60 77.50 100 -0.00 328.1 1309 126 19870211 50000.00 60000.00 342.7 68.97 19.15 3 6.00 -0.33 1187 1669 7.00 8062.28 7648 20422 182.60 77.50 100 -0.00 350.6 1309 126 19870211 50000.00 60000.00 364.7 68.94 19.15 0 10.87 -63.23 51 5064 8.36 1.64 0 28 182.60 77.50 100 -0.00 373.0 1309 126 19870211 50000.00 60000.00 386.7 68.90 19.14 0 10.68 116.21 253 6211 9.14 4.20 5 300 182.60 77.50 100 -0.00 395.5 1309 126 19870211 50000.00 60000.00 408.7 68.87 19.14 3 6.00 0.03 1392 1956 7.00 8062.28 8121 22751 182.60 77.50 100 -0.00 418.0 1309 126 19870211 50000.00 60000.00 430.7 68.83 19.13 0 11.10 -9999.00 1179 1662 9.60 279.89 37 105 182.60 77.50 100 -0.00 440.5 1309 126 19870211 50000.00 60000.00 452.7 68.80 19.13 0 11.21 -9999.00 1076 15743 10.45 342.51 248 6606 182.60 77.50 100 -0.00 463.0 1309 126 19870211 50000.00 60000.00 474.8 68.77 19.12 3 6.00 0.00 1471 2021 7.50 24780.64 9776 27768 182.60 77.50 100 -0.00 485.5 1309 126 19870211 50000.00 60000.00 496.8 68.73 19.12 2 10.08 -0.00 1476 2040 10.31 992.10 3437 12692 182.60 77.50 100 -0.00 507.9 1309 126 19870211 50000.00 60000.00 518.8 68.70 19.12 2 10.08 -0.00 1481 2058 10.30 921.69 3444 12843 182.60 77.50 100 -0.00 530.4 1309 126 19870211 50000.00 60000.00 540.8 68.67 19.11 2 10.08 -0.00 1486 2077 10.43 1118.97 3991 15210 182.60 77.50 100 -0.00 552.9 1309 126 19870211 50000.00 60000.00 562.9 68.64 19.11 2 10.14 -0.00 1491 2096 10.30 1115.17 3290 12191 182.60 77.50 100 -0.00 575.4 1309 126 19870211 50000.00 60000.00 584.9 68.61 19.11 2 10.22 -0.00 1496 2113 10.26 713.27 2784 9982 182.60 77.50 100 -0.00 597.9 1309 126 19870211 60000.00 70000.00 86.7 69.42 19.21 0 10.12 63.39 437 437 8.97 20.71 50 50 182.60 77.50 0 4.42 88.8 1299 199 19870211 60000.00 70000.00 89.4 69.41 19.21 0 10.21 -196.09 640 640 9.04 29.38 68 68 182.60 77.50 0 4.24 91.5 1299 199 19870211 60000.00 70000.00 92.0 69.41 19.20 3 10.25 -388.57 195 195 8.74 9.60 8 8 182.60 77.50 0 -0.00 94.2 1299 199 19870211 60000.00 70000.00 94.6 69.40 19.20 0 10.24 -12.35 938 938 9.25 16.14 205 205 182.60 77.50 0 4.71 96.9 1299 199 19870211 60000.00 70000.00 97.3 69.40 19.20 3 9.69 28.46 590 6 8.62 22.71 77 3 182.60 77.50 0 3.70 99.6 1299 199 19870211 60000.00 70000.00 99.9 69.39 19.20 3 9.80 -39.02 610 6 8.48 19.17 43 1 182.60 77.50 0 3.51 102.3 1299 199 19870211 60000.00 70000.00 102.5 69.39 19.20 3 9.89 -32.97 628 6 8.64 18.20 58 3 182.60 77.50 0 3.31 105.0 1299 199 19870211 60000.00 70000.00 105.2 69.38 19.20 3 9.85 -20.15 576 6 8.66 19.96 59 2 182.60 77.50 0 3.11 107.7 1299 199 19870211 60000.00 70000.00 107.8 69.38 19.20 0 10.08 24.17 302 183 9.22 20.10 65 108 182.60 77.50 0 2.91 110.4 1299 199 19870211 60000.00 70000.00 110.5 69.37 19.20 3 9.91 15.05 718 7 8.75 23.21 76 3 182.60 77.50 0 2.72 113.1 1299 199 19870211 60000.00 70000.00 113.1 69.37 19.20 0 10.22 25.75 587 291 9.31 24.92 112 162 182.60 77.50 0 2.52 115.8 1299 199 19870211 60000.00 70000.00 115.7 69.36 19.20 0 10.22 77.27 794 261 9.35 26.38 166 182 182.60 77.50 0 2.33 118.5 1299 199 19870211 60000.00 70000.00 118.4 69.36 19.20 0 10.21 35.27 339 407 9.38 32.34 77 221 182.60 77.50 0 2.16 121.2 1299 199 19870211 60000.00 70000.00 121.0 69.36 19.20 0 9.95 44.96 811 236 9.58 59.37 407 460 182.60 77.50 0 1.99 123.9 1299 199 19870211 60000.00 70000.00 123.6 69.35 19.20 0 10.44 71.37 1598 243 9.50 28.33 327 211 182.60 77.50 0 1.86 126.6 1299 199 19870211 60000.00 70000.00 126.3 69.35 19.20 0 10.49 -17.54 1596 324 9.52 28.07 315 236 182.60 77.50 0 1.73 129.3 1299 199 19870211 60000.00 70000.00 128.9 69.34 19.20 0 10.50 63.73 1835 253 9.58 40.08 343 239 182.60 77.50 0 1.63 132.0 1299 199 19870211 60000.00 70000.00 131.5 69.34 19.20 0 10.50 52.01 761 383 9.47 24.25 118 162 182.60 77.50 0 1.52 134.7 1299 199 19870211 60000.00 70000.00 134.2 69.33 19.19 0 10.67 16.65 2645 248 9.67 25.78 392 234 182.60 77.50 0 1.43 137.4 1299 199 19870211 60000.00 70000.00 136.8 69.33 19.19 3 11.36 -8.13 13342 133 9.61 31.76 341 46 182.60 77.50 0 1.35 140.1 1299 199 19870211 60000.00 70000.00 139.5 69.32 19.19 3 11.37 -29.16 13123 131 9.60 26.98 348 17 182.60 77.50 0 1.27 142.8 1299 199 19870211 60000.00 70000.00 142.1 69.32 19.19 0 11.41 15.48 12258 518 10.37 26.12 1527 790 182.60 77.50 0 1.19 145.5 1299 199 19870211 60000.00 70000.00 144.7 69.31 19.19 0 11.45 -37.25 11052 989 10.36 28.12 1316 821 182.60 77.50 1 1.12 148.2 1299 199 19870211 60000.00 70000.00 147.4 69.31 19.19 0 11.44 -35.98 12074 639 10.35 29.23 1392 745 182.60 77.50 2 1.05 150.9 1299 199 19870211 60000.00 70000.00 150.0 69.30 19.19 3 11.44 -26.72 13428 134 9.68 26.52 343 46 182.60 77.50 3 0.99 153.6 1299 199 19870211 60000.00 70000.00 152.6 69.30 19.19 3 11.45 -25.03 13305 133 9.66 31.43 333 17 182.60 77.50 3 0.93 156.3 1299 199 19870211 60000.00 70000.00 155.3 69.29 19.19 3 11.46 5.84 13220 132 9.68 25.84 321 16 182.60 77.50 5 0.87 159.0 1299 199 19870211 60000.00 70000.00 157.9 69.29 19.19 3 11.47 16.71 13165 132 9.69 30.64 326 16 182.60 77.50 6 0.81 161.7 1299 199 19870211 60000.00 70000.00 160.6 69.28 19.19 3 11.49 -24.19 12983 130 9.72 32.82 335 16 182.60 77.50 7 0.75 164.4 1299 199 19870211 60000.00 70000.00 163.2 69.28 19.19 3 11.50 -27.79 13094 131 9.72 28.33 315 16 182.60 77.50 9 0.70 167.1 1299 199 19870211 60000.00 70000.00 165.8 69.27 19.19 3 11.51 -30.83 13008 130 9.75 27.41 321 16 182.60 77.50 11 0.65 169.7 1299 199 19870211 60000.00 70000.00 168.5 69.27 19.19 0 11.55 11.74 12254 373 10.39 28.14 1294 632 182.60 77.50 14 0.60 172.4 1299 199 19870211 60000.00 70000.00 171.1 69.26 19.19 3 11.55 33.82 12133 121 9.79 29.73 311 41 182.60 77.50 17 0.55 175.1 1299 199 19870211 60000.00 70000.00 173.7 69.26 19.19 0 11.61 32.91 10230 1131 10.41 35.21 1066 678 182.60 77.50 20 0.50 177.8 1299 199 19870211 60000.00 70000.00 176.4 69.25 19.18 0 11.77 -109.03 8006 3754 10.54 111.41 1083 1240 182.60 77.50 22 0.45 180.5 1299 199 19870211 60000.00 70000.00 179.0 69.25 19.18 0 11.64 -45.99 10479 1205 10.42 29.98 1124 693 182.60 77.50 24 0.41 183.2 1299 199 19870211 60000.00 70000.00 181.7 69.25 19.18 0 11.61 -15.11 6492 358 10.08 9.76 383 166 182.60 77.50 27 0.36 185.9 1299 199 19870211 60000.00 70000.00 184.3 69.24 19.18 0 11.63 14.34 6323 385 10.08 9.85 369 164 182.60 77.50 30 0.32 188.6 1299 199 19870211 60000.00 70000.00 186.9 69.24 19.18 0 11.62 0.96 6827 141 10.15 10.05 444 182 182.60 77.50 33 0.27 191.3 1299 199 19870211 60000.00 70000.00 189.6 69.23 19.18 0 11.64 -8.14 7033 221 10.20 11.11 471 212 182.60 77.50 36 0.23 194.0 1299 199 19870211 60000.00 70000.00 192.2 69.23 19.18 0 11.05 18.04 1724 714 9.95 21.94 236 256 182.60 77.50 38 0.19 196.7 1299 199 19870211 60000.00 70000.00 194.8 69.22 19.18 0 11.14 -6.91 1504 768 9.97 20.64 173 220 182.60 77.50 40 0.15 199.4 1299 199 19870211 60000.00 70000.00 197.5 69.22 19.18 0 11.19 -19.73 1148 910 9.96 19.24 106 194 182.60 77.50 42 0.10 202.1 1299 199 19870211 60000.00 70000.00 200.1 69.21 19.18 0 11.25 9.25 958 944 9.95 15.78 69 155 182.60 77.50 45 0.06 204.8 1299 199 19870211 60000.00 70000.00 202.8 69.21 19.18 0 11.25 -0.09 953 996 9.93 16.69 68 160 182.60 77.50 46 0.03 207.5 1299 199 19870211 60000.00 70000.00 205.4 69.20 19.18 0 11.22 11.76 946 1042 9.94 17.70 74 183 182.60 77.50 48 0.01 210.2 1299 199 19870211 60000.00 70000.00 208.0 69.20 19.18 0 11.20 -2.02 1004 959 9.93 20.29 85 183 182.60 77.50 49 -0.00 212.9 1299 199 19870211 60000.00 70000.00 210.7 69.19 19.18 0 11.18 -6.25 867 992 9.93 19.07 73 188 182.60 77.50 50 -0.00 215.6 1299 199 19870211 60000.00 70000.00 213.3 69.19 19.18 0 11.16 37.01 919 964 9.92 23.35 85 199 182.60 77.50 52 -0.00 218.3 1299 199 19870211 60000.00 70000.00 215.9 69.19 19.18 0 11.12 11.21 974 944 9.93 26.97 106 230 182.60 77.50 53 -0.00 221.0 1299 199 19870211 60000.00 70000.00 218.6 69.18 19.18 0 11.11 64.51 1054 1048 9.96 29.30 128 283 182.60 77.50 55 -0.00 223.7 1299 199 19870211 60000.00 70000.00 221.2 69.18 19.18 0 11.11 -37.99 1038 1057 9.99 31.83 141 319 182.60 77.50 56 -0.00 226.4 1299 199 19870211 60000.00 70000.00 223.9 69.17 19.17 0 11.04 35.29 1153 891 9.97 33.57 178 314 182.60 77.50 58 -0.00 229.1 1299 199 19870211 60000.00 70000.00 226.5 69.17 19.17 0 10.97 -19.44 1374 777 9.93 38.62 201 265 182.60 77.50 60 -0.00 231.8 1299 199 19870211 60000.00 70000.00 229.1 69.16 19.17 0 11.04 -28.57 1196 912 9.96 38.01 166 282 182.60 77.50 61 -0.00 234.5 1299 199 19870211 60000.00 70000.00 231.8 69.16 19.17 0 11.03 -20.41 1239 883 9.97 41.67 172 275 182.60 77.50 63 -0.00 237.2 1299 199 19870211 60000.00 70000.00 234.4 69.15 19.17 0 10.95 22.81 1148 727 9.98 42.21 238 357 182.60 77.50 64 -0.00 239.9 1299 199 19870211 60000.00 70000.00 237.1 69.15 19.17 0 10.87 -6.75 1123 568 9.97 50.04 276 352 182.60 77.50 66 -0.00 242.6 1299 199 19870211 60000.00 70000.00 239.7 69.14 19.17 0 10.89 -69.06 1237 700 9.95 56.53 206 270 182.60 77.50 67 -0.00 245.3 1299 199 19870211 60000.00 70000.00 242.3 69.14 19.17 0 10.86 45.97 1239 594 9.98 59.46 320 386 182.60 77.50 69 -0.00 248.0 1299 199 19870211 60000.00 70000.00 144.8 69.31 19.19 0 10.35 -189.48 106 1349 7.82 1.33 0 8 182.60 77.50 1 1.12 148.2 1299 199 19870211 60000.00 70000.00 166.7 69.27 19.19 0 10.67 -99.52 196 4342 7.67 1.00 0 9 182.60 77.50 12 0.63 170.7 1299 199 19870211 60000.00 70000.00 188.7 69.23 19.18 0 10.14 569.94 59 5730 8.13 2.77 1 114 182.60 77.50 35 0.24 193.2 1299 199 19870211 60000.00 70000.00 210.7 69.19 19.18 3 6.00 -1.98 823 1270 6.50 2557.02 2517 7495 182.60 77.50 50 -0.00 215.6 1299 199 19870211 60000.00 70000.00 232.7 69.16 19.17 0 11.03 -44.15 256 2891 9.40 2.13 4 113 182.60 77.50 63 -0.00 238.1 1299 199 19870211 60000.00 70000.00 254.7 69.12 19.17 3 6.00 -1.21 945 1560 6.50 2557.01 2862 9097 182.60 77.50 76 -0.00 260.6 1299 199 19870211 60000.00 70000.00 276.7 69.08 19.16 3 6.00 -0.19 1011 1713 6.50 2557.01 3045 9933 182.60 77.50 87 -0.00 283.1 1299 199 19870211 60000.00 70000.00 298.7 69.04 19.16 3 11.05 -1468.52 1 3 9.05 1.00 0 0 182.60 77.50 97 -0.00 305.6 1299 199 19870211 60000.00 70000.00 320.7 69.01 19.15 0 11.50 8911.65 2 5 11.50 8912.15 2 9 182.60 77.50 100 -0.00 328.1 1299 199 19870211 60000.00 70000.00 342.7 68.97 19.15 3 6.00 -0.75 1206 1947 6.50 2557.01 3565 11234 182.60 77.50 100 -0.00 350.6 1299 199 19870211 60000.00 70000.00 364.7 68.94 19.15 3 6.00 0.04 1279 2003 6.50 2557.01 3749 11546 182.60 77.50 100 -0.00 373.0 1299 199 19870211 60000.00 70000.00 386.7 68.90 19.14 3 6.00 -0.08 1349 2052 6.50 2557.01 3923 11814 182.60 77.50 100 -0.00 395.5 1299 199 19870211 60000.00 70000.00 408.7 68.87 19.14 3 6.00 0.05 1402 2052 6.50 2557.01 4053 11823 182.60 77.50 100 -0.00 418.0 1299 199 19870211 60000.00 70000.00 430.7 68.83 19.13 0 10.25 1.43 2 1 7.75 2.08 0 0 182.60 77.50 100 -0.00 440.5 1299 199 19870211 60000.00 70000.00 452.7 68.80 19.13 0 10.70 218.36 6 173 9.20 1.00 0 8 182.60 77.50 100 -0.00 463.0 1299 199 19870211 60000.00 70000.00 474.8 68.77 19.12 0 11.01 548.38 815 10751 8.51 3.06 3 68 182.60 77.50 100 -0.00 485.5 1299 199 19870211 60000.00 70000.00 496.8 68.73 19.12 0 11.59 382.56 626 7381 8.59 1.00 0 12 182.60 77.50 100 -0.00 507.9 1299 199 19870211 60000.00 70000.00 518.8 68.70 19.12 0 11.01 213.47 505 22290 7.97 1.00 0 42 182.60 77.50 100 -0.00 530.4 1299 199 19870211 60000.00 70000.00 540.8 68.67 19.11 0 11.02 175.08 776 15689 8.02 1.00 1 31 182.60 77.50 100 -0.00 552.9 1299 199 19870211 60000.00 70000.00 562.9 68.64 19.11 0 11.25 286.07 561 12916 9.23 1.00 3 187 182.60 77.50 100 -0.00 575.4 1299 199 19870211 60000.00 70000.00 584.9 68.61 19.11 0 11.29 380.69 760 9150 8.29 1.00 1 18 182.60 77.50 100 -0.00 597.9 1299 199 19870211 70000.00 75950.00 86.7 69.42 19.21 3 9.22 329.71 1 1 8.72 1.00 0 0 182.60 77.50 0 4.42 88.8 1350 114 19870211 70000.00 75950.00 89.4 69.41 19.21 0 10.21 -474.09 364 364 8.51 10.94 10 10 182.60 77.50 0 4.24 91.5 1350 114 19870211 70000.00 75950.00 92.0 69.41 19.20 0 10.12 -191.51 193 193 8.80 4.04 43 43 182.60 77.50 0 4.63 94.2 1350 114 19870211 70000.00 75950.00 94.6 69.40 19.20 0 10.09 10.46 184 184 8.86 9.96 33 33 182.60 77.50 0 3.92 96.9 1350 114 19870211 70000.00 75950.00 97.3 69.40 19.20 0 10.19 16.44 137 137 8.74 7.32 14 14 182.60 77.50 0 3.61 99.6 1350 114 19870211 70000.00 75950.00 99.9 69.39 19.20 0 10.38 7.05 181 181 8.78 6.21 12 12 182.60 77.50 0 3.65 102.3 1350 114 19870211 70000.00 75950.00 102.5 69.39 19.20 0 10.44 11.33 169 169 8.76 5.12 8 8 182.60 77.50 0 3.43 105.0 1350 114 19870211 70000.00 75950.00 105.2 69.38 19.20 0 10.35 13.21 188 188 8.77 7.02 9 9 182.60 77.50 0 2.84 107.7 1350 114 19870211 70000.00 75950.00 107.8 69.38 19.20 0 10.32 -14.20 242 234 9.05 9.81 21 48 182.60 77.50 0 2.91 110.4 1350 114 19870211 70000.00 75950.00 110.5 69.37 19.20 0 10.39 -1.18 246 331 9.12 10.13 19 60 182.60 77.50 0 2.71 113.1 1350 114 19870211 70000.00 75950.00 113.1 69.37 19.20 0 10.34 -31.74 311 333 9.14 12.85 29 74 182.60 77.50 0 2.52 115.8 1350 114 19870211 70000.00 75950.00 115.7 69.36 19.20 0 10.22 -27.26 411 274 9.16 17.81 54 97 182.60 77.50 0 2.33 118.5 1350 114 19870211 70000.00 75950.00 118.4 69.36 19.20 0 10.26 -0.48 360 329 9.18 18.36 46 104 182.60 77.50 0 2.16 121.2 1350 114 19870211 70000.00 75950.00 121.0 69.36 19.20 0 10.29 6.53 309 377 9.22 18.14 38 112 182.60 77.50 0 1.99 123.9 1350 114 19870211 70000.00 75950.00 123.6 69.35 19.20 0 10.25 -36.34 365 356 9.23 21.28 52 126 182.60 77.50 0 1.86 126.6 1350 114 19870211 70000.00 75950.00 126.3 69.35 19.20 0 10.33 11.80 365 465 9.28 21.55 48 145 182.60 77.50 0 1.73 129.3 1350 114 19870211 70000.00 75950.00 128.9 69.34 19.20 0 10.27 30.42 421 416 9.30 24.80 70 169 182.60 77.50 0 1.63 132.0 1350 114 19870211 70000.00 75950.00 131.5 69.34 19.20 0 10.21 -24.87 431 422 9.33 32.30 85 205 182.60 77.50 0 1.52 134.7 1350 114 19870211 70000.00 75950.00 134.2 69.33 19.19 0 10.14 -11.05 455 377 9.36 37.99 114 245 182.60 77.50 0 1.43 137.4 1350 114 19870211 70000.00 75950.00 136.8 69.33 19.19 0 10.15 -26.04 488 404 9.39 41.59 130 276 182.60 77.50 0 1.34 140.1 1350 114 19870211 70000.00 75950.00 139.5 69.32 19.19 0 10.15 56.55 519 516 9.44 49.39 146 365 182.60 77.50 0 1.27 142.8 1350 114 19870211 70000.00 75950.00 142.1 69.32 19.19 0 10.20 -4.55 425 378 9.37 36.40 95 213 182.60 77.50 0 1.19 145.5 1350 114 19870211 70000.00 75950.00 144.7 69.31 19.19 0 10.36 -73.05 390 794 9.47 33.62 73 339 182.60 77.50 1 1.12 148.2 1350 114 19870211 70000.00 75950.00 147.4 69.31 19.19 0 10.35 34.23 618 836 9.53 45.38 141 447 182.60 77.50 2 1.05 150.9 1350 114 19870211 70000.00 75950.00 150.0 69.30 19.19 0 10.27 94.01 739 662 9.56 57.18 217 494 182.60 77.50 3 0.99 153.6 1350 114 19870211 70000.00 75950.00 152.6 69.30 19.19 0 10.37 -106.77 590 965 9.60 52.27 143 552 182.60 77.50 3 0.93 156.3 1350 114 19870211 70000.00 75950.00 155.3 69.29 19.19 0 10.32 -72.34 690 764 9.57 56.85 186 501 182.60 77.50 5 0.87 159.0 1350 114 19870211 70000.00 75950.00 157.9 69.29 19.19 0 10.22 -10.70 671 552 9.58 60.11 223 476 182.60 77.50 6 0.81 161.7 1350 114 19870211 70000.00 75950.00 160.6 69.28 19.19 0 10.33 -107.49 640 626 9.56 52.75 168 404 182.60 77.50 7 0.75 164.4 1350 114 19870211 70000.00 75950.00 163.2 69.28 19.19 0 10.43 -30.63 522 887 9.61 46.34 116 451 182.60 77.50 9 0.70 167.1 1350 114 19870211 70000.00 75950.00 165.8 69.27 19.19 0 10.52 87.20 548 1186 9.65 43.01 110 534 182.60 77.50 11 0.65 169.7 1350 114 19870211 70000.00 75950.00 168.5 69.27 19.19 0 10.53 58.37 668 1092 9.68 48.83 146 540 182.60 77.50 14 0.60 172.4 1350 114 19870211 70000.00 75950.00 171.1 69.26 19.19 0 10.50 39.72 837 1187 9.74 65.78 227 739 182.60 77.50 17 0.55 175.1 1350 114 19870211 70000.00 75950.00 173.7 69.26 19.19 0 10.57 67.56 453 1011 9.68 36.68 82 411 182.60 77.50 20 0.50 177.8 1350 114 19870211 70000.00 75950.00 176.4 69.25 19.18 0 10.61 87.14 380 991 9.69 32.05 62 367 182.60 77.50 22 0.45 180.5 1350 114 19870211 70000.00 75950.00 179.0 69.25 19.18 0 10.58 54.13 509 862 9.69 39.27 97 368 182.60 77.50 24 0.41 183.2 1350 114 19870211 70000.00 75950.00 181.7 69.25 19.18 0 10.65 42.97 463 1209 9.75 37.48 85 488 182.60 77.50 27 0.36 185.9 1350 114 19870211 70000.00 75950.00 184.3 69.24 19.18 0 10.63 13.14 880 1063 9.74 52.97 194 530 182.60 77.50 30 0.32 188.6 1350 114 19870211 70000.00 75950.00 186.9 69.24 19.18 0 10.78 37.10 544 1301 9.76 30.97 73 386 182.60 77.50 33 0.28 191.3 1350 114 19870211 70000.00 75950.00 189.6 69.23 19.18 0 10.83 10.14 612 1414 9.80 33.39 81 412 182.60 77.50 36 0.23 194.0 1350 114 19870211 70000.00 75950.00 192.2 69.23 19.18 0 10.85 40.56 652 1545 9.82 35.57 88 463 182.60 77.50 38 0.19 196.7 1350 114 19870211 70000.00 75950.00 194.8 69.22 19.18 0 10.85 -3.78 746 1516 9.82 39.23 108 479 182.60 77.50 40 0.15 199.4 1350 114 19870211 70000.00 75950.00 197.5 69.22 19.18 0 10.86 52.76 738 1722 9.86 41.39 111 564 182.60 77.50 42 0.11 202.1 1350 114 19870211 70000.00 75950.00 200.1 69.21 19.18 0 10.93 -43.72 878 1893 9.90 41.31 121 568 182.60 77.50 45 0.07 204.8 1350 114 19870211 70000.00 75950.00 202.8 69.21 19.18 0 10.94 -20.05 1045 1875 9.93 44.93 152 598 182.60 77.50 46 0.04 207.5 1350 114 19870211 70000.00 75950.00 205.4 69.20 19.18 0 11.01 63.93 811 2021 9.89 33.60 89 489 182.60 77.50 48 0.01 210.2 1350 114 19870211 70000.00 75950.00 208.0 69.20 19.18 0 10.99 -23.55 720 1952 9.92 33.34 82 495 182.60 77.50 49 -0.00 212.9 1350 114 19870211 70000.00 75950.00 210.7 69.19 19.18 0 10.98 7.76 720 1871 9.92 34.96 86 494 182.60 77.50 50 -0.00 215.6 1350 114 19870211 70000.00 75950.00 213.3 69.19 19.18 0 11.07 40.08 754 2067 9.95 29.60 72 447 182.60 77.50 52 -0.00 218.3 1350 114 19870211 70000.00 75950.00 215.9 69.19 19.18 0 11.07 34.05 743 2008 9.95 30.47 74 449 182.60 77.50 53 -0.00 221.0 1350 114 19870211 70000.00 75950.00 218.6 69.18 19.18 0 11.05 43.45 642 1789 9.92 28.01 63 394 182.60 77.50 55 -0.00 223.7 1350 114 19870211 70000.00 75950.00 221.2 69.18 19.18 0 11.06 26.67 745 2158 9.97 33.83 81 529 182.60 77.50 56 -0.00 226.4 1350 114 19870211 70000.00 75950.00 223.9 69.17 19.17 0 11.01 -30.16 797 2151 9.99 41.33 105 628 182.60 77.50 58 -0.00 229.1 1350 114 19870211 70000.00 75950.00 226.5 69.17 19.17 0 11.00 31.04 777 1952 9.98 40.79 103 570 182.60 77.50 60 -0.00 231.8 1350 114 19870211 70000.00 75950.00 229.1 69.16 19.17 0 10.95 50.88 800 1717 10.00 48.15 127 600 182.60 77.50 61 -0.00 234.5 1350 114 19870211 70000.00 75950.00 231.8 69.16 19.17 0 10.97 85.74 851 1975 10.02 52.50 138 707 182.60 77.50 63 -0.00 237.2 1350 114 19870211 70000.00 75950.00 234.4 69.15 19.17 0 11.00 49.96 886 2118 10.06 52.05 136 725 182.60 77.50 64 -0.00 239.9 1350 114 19870211 70000.00 75950.00 237.1 69.15 19.17 0 10.98 -70.55 659 1866 10.01 42.40 92 584 182.60 77.50 66 -0.00 242.6 1350 114 19870211 70000.00 75950.00 239.7 69.14 19.17 0 11.00 3.94 871 2153 10.06 51.59 138 758 182.60 77.50 67 -0.00 245.3 1350 114 19870211 70000.00 75950.00 242.3 69.14 19.17 0 11.06 10.76 685 2331 10.04 37.54 89 687 182.60 77.50 69 -0.00 248.0 1350 114 19870211 70000.00 75950.00 144.8 69.31 19.19 0 10.25 -2.20 475 538 8.03 1.16 4 12 182.60 77.50 1 1.12 148.2 1350 114 19870211 70000.00 75950.00 166.7 69.27 19.19 0 10.41 -4.74 669 902 8.23 2.10 8 24 182.60 77.50 12 0.63 170.7 1350 114 19870211 70000.00 75950.00 188.7 69.23 19.18 0 10.71 -31.22 843 1441 8.53 1.70 5 24 182.60 77.50 35 0.25 193.2 1350 114 19870211 70000.00 75950.00 210.7 69.19 19.18 0 10.90 -30.03 793 1825 8.63 1.07 5 26 182.60 77.50 50 -0.00 215.6 1350 114 19870211 70000.00 75950.00 232.7 69.16 19.17 0 10.96 -26.61 757 1980 8.64 1.14 5 28 182.60 77.50 63 -0.00 238.1 1350 114 19870211 70000.00 75950.00 254.7 69.12 19.17 0 10.90 -21.47 744 1993 8.64 1.50 6 33 182.60 77.50 76 -0.00 260.6 1350 114 19870211 70000.00 75950.00 276.7 69.08 19.16 0 10.80 -14.39 739 1962 8.67 2.14 8 47 182.60 77.50 87 -0.00 283.1 1350 114 19870211 70000.00 75950.00 298.7 69.04 19.16 0 10.69 -7.51 732 1940 8.72 3.63 12 70 182.60 77.50 97 -0.00 305.6 1350 114 19870211 70000.00 75950.00 320.7 69.01 19.15 0 10.60 -2.71 726 1988 8.80 5.33 19 111 182.60 77.50 100 -0.00 328.1 1350 114 19870211 70000.00 75950.00 342.7 68.97 19.15 0 10.50 22.84 790 1978 8.94 9.53 37 204 182.60 77.50 100 -0.00 350.6 1350 114 19870211 70000.00 75950.00 364.7 68.94 19.15 0 10.43 75.94 776 2037 9.06 15.47 56 328 182.60 77.50 100 -0.00 373.0 1350 114 19870211 70000.00 75950.00 386.7 68.90 19.14 0 10.38 115.11 638 2077 9.15 21.07 55 411 182.60 77.50 100 -0.00 395.5 1350 114 19870211 70000.00 75950.00 408.7 68.87 19.14 0 10.27 111.15 929 2127 9.32 42.82 172 925 182.60 77.50 100 -0.00 418.0 1350 114 19870211 70000.00 75950.00 430.7 68.83 19.13 0 10.22 129.21 1067 2545 9.47 79.12 318 1802 182.60 77.50 100 -0.00 440.5 1350 114 19870211 70000.00 75950.00 452.7 68.80 19.13 0 10.08 279.10 1096 1905 9.51 162.00 333 1529 182.60 77.50 100 -0.00 463.0 1350 114 19870211 70000.00 75950.00 474.8 68.77 19.12 0 9.96 547.00 620 1442 9.34 153.50 322 1682 182.60 77.50 100 -0.00 485.5 1350 114 19870211 70000.00 75950.00 496.8 68.73 19.12 2 9.85 273.50 1079 2035 9.96 700.34 1508 7906 182.60 77.50 100 -0.00 507.9 1350 114 19870211 70000.00 75950.00 518.8 68.70 19.12 2 9.70 -0.00 1563 2254 10.26 1793.09 4275 20608 182.60 77.50 100 -0.00 530.4 1350 114 19870211 70000.00 75950.00 540.8 68.67 19.11 2 9.70 -0.00 1588 2282 10.27 2054.78 4512 21230 182.60 77.50 100 -0.00 552.9 1350 114 19870211 70000.00 75950.00 562.9 68.64 19.11 2 9.70 -0.00 1614 2310 10.29 2263.96 4755 21850 182.60 77.50 100 -0.00 575.4 1350 114 19870211 70000.00 75950.00 584.9 68.61 19.11 0 9.96 82.37 94 1005 8.92 48.44 8 179 182.60 77.50 100 -0.00 597.9 1350 114 19870211 70000.00 80000.00 86.7 69.42 19.21 0 9.45 374.86 24 24 7.44 6.93 0 0 182.60 77.50 0 4.42 88.8 1355 114 19870211 70000.00 80000.00 89.4 69.41 19.21 0 10.23 -464.71 374 374 8.52 10.30 10 10 182.60 77.50 0 4.24 91.5 1355 114 19870211 70000.00 80000.00 92.0 69.41 19.20 0 10.14 -189.98 209 209 8.81 3.83 46 46 182.60 77.50 0 4.64 94.2 1355 114 19870211 70000.00 80000.00 94.6 69.40 19.20 0 10.15 8.26 239 239 8.94 9.05 46 46 182.60 77.50 0 4.09 96.9 1355 114 19870211 70000.00 80000.00 97.3 69.40 19.20 0 10.24 16.20 137 154 9.23 6.72 22 58 182.60 77.50 0 3.69 99.6 1355 114 19870211 70000.00 80000.00 99.9 69.39 19.20 0 10.35 8.33 187 157 9.07 5.58 16 34 182.60 77.50 0 3.50 102.3 1355 114 19870211 70000.00 80000.00 102.5 69.39 19.20 0 10.42 7.43 184 154 9.01 4.83 12 25 182.60 77.50 0 3.31 105.0 1355 114 19870211 70000.00 80000.00 105.2 69.38 19.20 0 10.37 15.94 195 200 9.01 6.75 14 33 182.60 77.50 0 3.11 107.7 1355 114 19870211 70000.00 80000.00 107.8 69.38 19.20 0 10.32 -9.12 241 232 9.02 9.04 19 44 182.60 77.50 0 2.91 110.4 1355 114 19870211 70000.00 80000.00 110.5 69.37 19.20 0 10.39 2.86 251 326 9.09 9.56 19 56 182.60 77.50 0 2.71 113.1 1355 114 19870211 70000.00 80000.00 113.1 69.37 19.20 0 10.32 -15.57 330 317 9.11 12.53 30 70 182.60 77.50 0 2.52 115.8 1355 114 19870211 70000.00 80000.00 115.7 69.36 19.20 0 10.23 -16.01 417 270 9.13 16.35 50 89 182.60 77.50 0 2.33 118.5 1355 114 19870211 70000.00 80000.00 118.4 69.36 19.20 0 10.24 -1.28 385 322 9.16 18.02 48 102 182.60 77.50 0 2.16 121.2 1355 114 19870211 70000.00 80000.00 121.0 69.36 19.20 0 10.28 11.19 302 363 9.19 16.97 35 102 182.60 77.50 0 1.99 123.9 1355 114 19870211 70000.00 80000.00 123.6 69.35 19.20 0 10.25 -23.33 398 346 9.20 20.21 54 119 182.60 77.50 0 1.86 126.6 1355 114 19870211 70000.00 80000.00 126.3 69.35 19.20 0 10.34 7.14 354 468 9.25 19.14 41 129 182.60 77.50 0 1.73 129.3 1355 114 19870211 70000.00 80000.00 128.9 69.34 19.20 0 10.30 27.55 370 440 9.27 20.68 51 145 182.60 77.50 0 1.63 132.0 1355 114 19870211 70000.00 80000.00 131.5 69.34 19.20 0 10.23 -14.80 440 437 9.30 29.10 79 193 182.60 77.50 0 1.52 134.7 1355 114 19870211 70000.00 80000.00 134.2 69.33 19.19 0 10.17 -19.83 467 412 9.34 34.84 103 231 182.60 77.50 0 1.43 137.4 1355 114 19870211 70000.00 80000.00 136.8 69.33 19.19 0 10.17 -17.64 493 407 9.36 36.19 114 240 182.60 77.50 0 1.34 140.1 1355 114 19870211 70000.00 80000.00 139.5 69.32 19.19 0 10.16 29.67 503 495 9.39 43.00 125 309 182.60 77.50 0 1.27 142.8 1355 114 19870211 70000.00 80000.00 142.1 69.32 19.19 0 10.16 14.28 501 311 9.35 35.32 115 197 182.60 77.50 0 1.19 145.5 1355 114 19870211 70000.00 80000.00 144.7 69.31 19.19 0 10.30 -47.77 426 638 9.41 35.16 81 282 182.60 77.50 1 1.12 148.2 1355 114 19870211 70000.00 80000.00 147.4 69.31 19.19 0 10.36 26.43 606 810 9.49 40.74 125 393 182.60 77.50 2 1.05 150.9 1355 114 19870211 70000.00 80000.00 150.0 69.30 19.19 0 10.28 71.01 694 647 9.51 48.65 174 406 182.60 77.50 3 0.99 153.6 1355 114 19870211 70000.00 80000.00 152.6 69.30 19.19 0 10.40 -87.41 503 928 9.53 39.20 96 412 182.60 77.50 3 0.93 156.3 1355 114 19870211 70000.00 80000.00 155.3 69.29 19.19 0 10.32 -58.71 658 734 9.53 49.63 159 430 182.60 77.50 5 0.87 159.0 1355 114 19870211 70000.00 80000.00 157.9 69.29 19.19 0 10.29 -13.40 651 632 9.54 50.84 171 415 182.60 77.50 6 0.81 161.7 1355 114 19870211 70000.00 80000.00 160.6 69.28 19.19 0 10.33 -127.53 640 624 9.54 48.93 156 376 182.60 77.50 7 0.75 164.4 1355 114 19870211 70000.00 80000.00 163.2 69.28 19.19 0 10.43 -55.03 506 833 9.56 40.66 100 375 182.60 77.50 9 0.70 167.1 1355 114 19870211 70000.00 80000.00 165.8 69.27 19.19 0 10.49 55.19 533 1050 9.61 41.83 105 465 182.60 77.50 11 0.65 169.7 1355 114 19870211 70000.00 80000.00 168.5 69.27 19.19 0 10.54 45.48 629 1066 9.64 41.76 120 460 182.60 77.50 14 0.60 172.4 1355 114 19870211 70000.00 80000.00 171.1 69.26 19.19 0 10.51 -15.67 699 1059 9.68 50.70 156 540 182.60 77.50 17 0.55 175.1 1355 114 19870211 70000.00 80000.00 173.7 69.26 19.19 0 10.57 55.99 500 1022 9.65 37.60 89 409 182.60 77.50 20 0.50 177.8 1355 114 19870211 70000.00 80000.00 176.4 69.25 19.18 0 10.61 76.61 365 938 9.65 28.60 55 317 182.60 77.50 22 0.45 180.5 1355 114 19870211 70000.00 80000.00 179.0 69.25 19.18 0 10.60 51.97 562 910 9.66 37.56 98 359 182.60 77.50 24 0.41 183.2 1355 114 19870211 70000.00 80000.00 181.7 69.25 19.18 0 10.63 9.41 556 1168 9.71 40.21 101 468 182.60 77.50 27 0.36 185.9 1355 114 19870211 70000.00 80000.00 184.3 69.24 19.18 0 10.64 22.30 860 1047 9.71 47.22 170 468 182.60 77.50 30 0.32 188.6 1355 114 19870211 70000.00 80000.00 186.9 69.24 19.18 0 10.81 24.89 533 1318 9.73 26.87 63 342 182.60 77.50 33 0.28 191.3 1355 114 19870211 70000.00 80000.00 189.6 69.23 19.18 0 10.84 14.58 590 1404 9.76 29.49 70 367 182.60 77.50 36 0.23 194.0 1355 114 19870211 70000.00 80000.00 192.2 69.23 19.18 0 10.86 43.92 667 1552 9.79 33.46 84 434 182.60 77.50 38 0.19 196.7 1355 114 19870211 70000.00 80000.00 194.8 69.22 19.18 0 10.85 16.24 716 1456 9.79 35.42 94 422 182.60 77.50 40 0.15 199.4 1355 114 19870211 70000.00 80000.00 197.5 69.22 19.18 0 10.87 45.62 730 1727 9.83 37.70 99 512 182.60 77.50 42 0.11 202.1 1355 114 19870211 70000.00 80000.00 200.1 69.21 19.18 0 10.92 -11.86 869 1871 9.87 38.93 113 527 182.60 77.50 45 0.07 204.8 1355 114 19870211 70000.00 80000.00 202.8 69.21 19.18 0 10.91 -17.90 1017 1827 9.89 44.29 144 565 182.60 77.50 46 0.04 207.5 1355 114 19870211 70000.00 80000.00 205.4 69.20 19.18 0 10.99 75.53 834 1923 9.86 33.28 90 455 182.60 77.50 48 0.01 210.2 1355 114 19870211 70000.00 80000.00 208.0 69.20 19.18 0 11.00 -22.59 734 1914 9.89 30.87 77 447 182.60 77.50 49 -0.00 212.9 1355 114 19870211 70000.00 80000.00 210.7 69.19 19.18 0 10.98 7.23 704 1891 9.89 33.02 79 470 182.60 77.50 50 -0.00 215.6 1355 114 19870211 70000.00 80000.00 213.3 69.19 19.18 0 11.06 41.91 766 2040 9.92 28.38 70 423 182.60 77.50 52 -0.00 218.3 1355 114 19870211 70000.00 80000.00 215.9 69.19 19.18 0 11.06 31.18 778 1984 9.92 30.12 75 427 182.60 77.50 53 -0.00 221.0 1355 114 19870211 70000.00 80000.00 218.6 69.18 19.18 0 11.04 21.29 682 1845 9.90 28.42 66 401 182.60 77.50 55 -0.00 223.7 1355 114 19870211 70000.00 80000.00 221.2 69.18 19.18 0 11.06 6.98 729 2135 9.93 30.77 73 483 182.60 77.50 56 -0.00 226.4 1355 114 19870211 70000.00 80000.00 223.9 69.17 19.17 0 11.01 -13.68 837 2121 9.97 39.88 103 578 182.60 77.50 58 -0.00 229.1 1355 114 19870211 70000.00 80000.00 226.5 69.17 19.17 0 10.99 33.11 779 1890 9.95 38.75 98 526 182.60 77.50 60 -0.00 231.8 1355 114 19870211 70000.00 80000.00 229.1 69.16 19.17 0 10.94 56.18 891 1736 9.98 49.50 142 604 182.60 77.50 61 -0.00 234.5 1355 114 19870211 70000.00 80000.00 231.8 69.16 19.17 0 10.99 120.68 904 2069 10.00 49.13 136 678 182.60 77.50 63 -0.00 237.2 1355 114 19870211 70000.00 80000.00 234.4 69.15 19.17 0 11.02 67.28 805 2065 10.02 42.64 106 607 182.60 77.50 64 -0.00 239.9 1355 114 19870211 70000.00 80000.00 237.1 69.15 19.17 0 10.98 -59.73 715 1843 9.99 41.94 96 551 182.60 77.50 66 -0.00 242.6 1355 114 19870211 70000.00 80000.00 239.7 69.14 19.17 0 11.00 25.56 879 2099 10.03 48.03 132 694 182.60 77.50 67 -0.00 245.3 1355 114 19870211 70000.00 80000.00 242.3 69.14 19.17 0 11.05 -11.66 661 2218 10.01 35.54 80 612 182.60 77.50 69 -0.00 248.0 1355 114 19870211 70000.00 80000.00 144.8 69.31 19.19 0 10.26 -3.77 479 539 7.99 1.05 4 10 182.60 77.50 1 1.12 148.2 1355 114 19870211 70000.00 80000.00 166.7 69.27 19.19 0 10.42 -6.18 681 904 8.19 1.88 7 21 182.60 77.50 12 0.63 170.7 1355 114 19870211 70000.00 80000.00 188.7 69.23 19.18 0 10.70 -31.46 827 1441 8.47 1.56 5 21 182.60 77.50 35 0.25 193.2 1355 114 19870211 70000.00 80000.00 210.7 69.19 19.18 0 10.91 -28.91 797 1828 8.58 1.00 4 24 182.60 77.50 50 -0.00 215.6 1355 114 19870211 70000.00 80000.00 232.7 69.16 19.17 0 10.97 -25.59 761 1987 8.60 1.02 4 25 182.60 77.50 63 -0.00 238.1 1355 114 19870211 70000.00 80000.00 254.7 69.12 19.17 0 10.91 -20.03 743 1997 8.60 1.36 5 30 182.60 77.50 76 -0.00 260.6 1355 114 19870211 70000.00 80000.00 276.7 69.08 19.16 0 10.81 -2.09 760 1957 8.99 6.82 19 104 182.60 77.50 87 -0.00 283.1 1355 114 19870211 70000.00 80000.00 298.7 69.04 19.16 0 10.72 19.97 784 1892 9.18 14.45 38 197 182.60 77.50 97 -0.00 305.6 1355 114 19870211 70000.00 80000.00 320.7 69.01 19.15 0 10.64 40.89 917 1853 9.34 25.09 76 342 182.60 77.50 100 -0.00 328.1 1355 114 19870211 70000.00 80000.00 342.7 68.97 19.15 0 10.62 79.31 1072 1764 9.41 32.78 103 392 182.60 77.50 100 -0.00 350.6 1355 114 19870211 70000.00 80000.00 364.7 68.94 19.15 0 10.80 193.59 1347 1548 9.76 63.67 140 385 182.60 77.50 100 -0.00 373.0 1355 114 19870211 70000.00 80000.00 386.7 68.90 19.14 0 10.89 264.55 1067 1613 9.92 64.56 145 507 182.60 77.50 100 -0.00 395.5 1355 114 19870211 70000.00 80000.00 408.7 68.87 19.14 0 10.80 183.20 331 2097 8.80 7.64 3 40 182.60 77.50 100 -0.00 418.0 1355 114 19870211 70000.00 80000.00 430.7 68.83 19.13 0 10.29 136.35 905 2759 9.41 63.63 230 1558 182.60 77.50 100 -0.00 440.5 1355 114 19870211 70000.00 80000.00 452.7 68.80 19.13 0 10.11 241.97 1113 2013 9.47 125.70 308 1460 182.60 77.50 100 -0.00 463.0 1355 114 19870211 70000.00 80000.00 474.8 68.77 19.12 0 9.99 270.18 1231 1760 9.67 246.81 620 2619 182.60 77.50 100 -0.00 485.5 1355 114 19870211 70000.00 80000.00 496.8 68.73 19.12 2 9.87 135.09 1385 1992 10.07 509.74 2057 9739 182.60 77.50 100 -0.00 507.9 1355 114 19870211 70000.00 80000.00 518.8 68.70 19.12 2 9.70 -0.00 1563 2254 10.24 1621.77 4090 20232 182.60 77.50 100 -0.00 530.4 1355 114 19870211 70000.00 80000.00 540.8 68.67 19.11 2 9.70 -0.00 1588 2282 10.26 1851.64 4311 20845 182.60 77.50 100 -0.00 552.9 1355 114 19870211 70000.00 80000.00 562.9 68.64 19.11 2 9.70 -0.00 1614 2310 10.27 2029.34 4535 21451 182.60 77.50 100 -0.00 575.4 1355 114 19870211 70000.00 80000.00 584.9 68.61 19.11 2 9.70 -0.00 1635 2334 10.29 2183.86 4754 21996 182.60 77.50 100 -0.00 597.9 1355 114 19870211 80000.00 90000.00 86.7 69.42 19.21 0 10.04 295.74 302 302 8.67 12.87 27 27 182.60 77.50 0 4.42 88.8 1305 111 19870211 80000.00 90000.00 89.4 69.41 19.21 0 10.21 -333.70 311 311 8.59 8.88 14 14 182.60 77.50 0 4.25 91.5 1305 111 19870211 80000.00 90000.00 92.0 69.41 19.20 0 10.32 -151.68 240 240 8.60 3.95 16 16 182.60 77.50 0 4.43 94.2 1305 111 19870211 80000.00 90000.00 94.6 69.40 19.20 0 10.34 20.80 250 250 8.80 5.41 31 31 182.60 77.50 0 4.19 96.9 1305 111 19870211 80000.00 90000.00 97.3 69.40 19.20 0 10.33 10.85 210 128 9.14 4.70 22 37 182.60 77.50 0 3.70 99.6 1305 111 19870211 80000.00 90000.00 99.9 69.39 19.20 0 10.52 16.57 171 173 9.09 4.16 10 24 182.60 77.50 0 3.51 102.3 1305 111 19870211 80000.00 90000.00 102.5 69.39 19.20 0 10.49 7.65 205 151 9.01 4.22 11 21 182.60 77.50 0 3.32 105.0 1305 111 19870211 80000.00 90000.00 105.2 69.38 19.20 0 10.42 0.17 238 193 9.01 6.35 15 30 182.60 77.50 0 3.12 107.7 1305 111 19870211 80000.00 90000.00 107.8 69.38 19.20 0 10.39 -2.95 276 220 9.02 7.95 18 36 182.60 77.50 0 2.91 110.4 1305 111 19870211 80000.00 90000.00 110.5 69.37 19.20 0 10.41 2.92 295 273 9.09 8.74 20 47 182.60 77.50 0 2.71 113.1 1305 111 19870211 80000.00 90000.00 113.1 69.37 19.20 0 10.43 3.04 325 317 9.09 10.07 22 53 182.60 77.50 0 2.52 115.8 1305 111 19870211 80000.00 90000.00 115.7 69.36 19.20 0 10.40 8.78 329 300 9.10 10.91 25 56 182.60 77.50 0 2.33 118.5 1305 111 19870211 80000.00 90000.00 118.4 69.36 19.20 0 10.43 19.38 331 308 9.12 10.62 24 56 182.60 77.50 0 2.16 121.2 1305 111 19870211 80000.00 90000.00 121.0 69.36 19.20 0 10.49 11.98 324 347 9.16 10.13 22 56 182.60 77.50 1 1.99 123.9 1305 111 19870211 80000.00 90000.00 123.6 69.35 19.20 0 10.48 10.86 332 367 9.19 11.23 24 64 182.60 77.50 0 1.86 126.6 1305 111 19870211 80000.00 90000.00 126.3 69.35 19.20 0 10.39 -23.14 459 350 9.21 16.43 47 92 182.60 77.50 0 1.73 129.3 1305 111 19870211 80000.00 90000.00 128.9 69.34 19.20 0 10.40 -9.46 480 402 9.24 17.78 48 103 182.60 77.50 0 1.62 132.0 1305 111 19870211 80000.00 90000.00 131.5 69.34 19.20 0 10.34 19.74 605 357 9.29 21.87 79 131 182.60 77.50 0 1.52 134.7 1305 111 19870211 80000.00 90000.00 134.2 69.33 19.19 0 10.39 -48.43 481 419 9.29 20.46 57 127 182.60 77.50 1 1.43 137.4 1305 111 19870211 80000.00 90000.00 136.8 69.33 19.19 0 10.41 9.93 521 445 9.31 21.76 62 134 182.60 77.50 1 1.34 140.1 1305 111 19870211 80000.00 90000.00 139.5 69.32 19.19 0 10.49 -2.74 409 564 9.35 18.26 41 133 182.60 77.50 1 1.27 142.8 1305 111 19870211 80000.00 90000.00 142.1 69.32 19.19 0 10.41 27.51 572 499 9.37 25.75 76 169 182.60 77.50 1 1.19 145.5 1305 111 19870211 80000.00 90000.00 144.7 69.31 19.19 0 10.47 -13.67 598 619 9.41 25.38 73 189 182.60 77.50 2 1.12 148.2 1305 111 19870211 80000.00 90000.00 147.4 69.31 19.19 0 10.50 -35.23 628 611 9.43 24.72 77 186 182.60 77.50 2 1.05 150.9 1305 111 19870211 80000.00 90000.00 150.0 69.30 19.19 0 10.52 0.82 587 694 9.45 25.63 70 201 182.60 77.50 3 0.99 153.6 1305 111 19870211 80000.00 90000.00 152.6 69.30 19.19 0 10.53 -4.85 697 681 9.47 28.06 88 214 182.60 77.50 4 0.93 156.3 1305 111 19870211 80000.00 90000.00 155.3 69.29 19.19 0 10.60 19.74 553 743 9.48 22.18 57 184 182.60 77.50 5 0.87 159.0 1305 111 19870211 80000.00 90000.00 157.9 69.29 19.19 0 10.63 -6.59 560 790 9.49 22.48 57 189 182.60 77.50 7 0.81 161.7 1305 111 19870211 80000.00 90000.00 160.6 69.28 19.19 0 10.66 17.43 662 882 9.53 25.25 71 221 182.60 77.50 8 0.76 164.4 1305 111 19870211 80000.00 90000.00 163.2 69.28 19.19 0 10.74 -18.81 520 968 9.55 19.60 45 192 182.60 77.50 11 0.70 167.1 1305 111 19870211 80000.00 90000.00 165.8 69.27 19.19 0 10.72 -2.50 512 883 9.56 21.46 49 194 182.60 77.50 13 0.65 169.7 1305 111 19870211 80000.00 90000.00 168.5 69.27 19.19 0 10.71 -13.35 708 915 9.59 26.78 79 238 182.60 77.50 16 0.60 172.4 1305 111 19870211 80000.00 90000.00 171.1 69.26 19.19 0 10.82 -15.27 578 1043 9.60 20.34 50 203 182.60 77.50 18 0.55 175.1 1305 111 19870211 80000.00 90000.00 173.7 69.26 19.19 0 10.83 -50.19 594 1040 9.61 20.99 51 202 182.60 77.50 21 0.51 177.8 1305 111 19870211 80000.00 90000.00 176.4 69.25 19.18 0 10.86 -58.48 703 1142 9.66 24.34 64 236 182.60 77.50 24 0.46 180.5 1305 111 19870211 80000.00 90000.00 179.0 69.25 19.18 0 10.91 -54.52 742 1254 9.69 23.30 64 244 182.60 77.50 26 0.42 183.2 1305 111 19870211 80000.00 90000.00 181.7 69.25 19.18 0 10.97 -33.29 630 1247 9.71 18.75 45 203 182.60 77.50 29 0.37 185.9 1305 111 19870211 80000.00 90000.00 184.3 69.24 19.18 0 11.04 -37.06 708 1516 9.74 18.96 48 229 182.60 77.50 32 0.33 188.6 1305 111 19870211 80000.00 90000.00 186.9 69.24 19.18 0 11.03 -23.53 793 1452 9.74 20.94 57 235 182.60 77.50 35 0.28 191.3 1305 111 19870211 80000.00 90000.00 189.6 69.23 19.18 0 11.12 -22.54 690 1619 9.76 16.81 40 211 182.60 77.50 38 0.24 194.0 1305 111 19870211 80000.00 90000.00 192.2 69.23 19.18 0 11.15 -45.28 714 1696 9.79 16.46 41 216 182.60 77.50 40 0.20 196.7 1305 111 19870211 80000.00 90000.00 194.8 69.22 19.18 0 11.18 -53.77 699 1774 9.80 16.23 38 214 182.60 77.50 42 0.16 199.4 1305 111 19870211 80000.00 90000.00 197.5 69.22 19.18 0 11.17 -14.49 790 1863 9.83 18.78 45 238 182.60 77.50 44 0.12 202.1 1305 111 19870211 80000.00 90000.00 200.1 69.21 19.18 0 11.16 17.18 811 1752 9.81 19.76 48 231 182.60 77.50 47 0.08 204.8 1305 111 19870211 80000.00 90000.00 202.8 69.21 19.18 0 11.16 -33.79 820 1707 9.80 20.59 49 224 182.60 77.50 48 0.05 207.5 1305 111 19870211 80000.00 90000.00 205.4 69.20 19.18 0 11.19 -10.62 890 1982 9.86 22.80 57 278 182.60 77.50 50 0.02 210.2 1305 111 19870211 80000.00 90000.00 208.0 69.20 19.18 0 11.19 -44.56 868 1842 9.86 20.83 53 253 182.60 77.50 52 -0.00 212.9 1305 111 19870211 80000.00 90000.00 210.7 69.19 19.18 0 11.24 -51.39 772 1958 9.87 18.35 42 238 182.60 77.50 53 -0.00 215.6 1305 111 19870211 80000.00 90000.00 213.3 69.19 19.18 0 11.24 -43.79 822 2021 9.88 19.76 48 263 182.60 77.50 55 -0.00 218.3 1305 111 19870211 80000.00 90000.00 215.9 69.19 19.18 0 11.25 -11.67 814 2139 9.90 19.21 46 272 182.60 77.50 56 -0.00 221.0 1305 111 19870211 80000.00 90000.00 218.6 69.18 19.18 0 11.23 -60.59 808 2040 9.89 21.27 49 273 182.60 77.50 58 -0.00 223.7 1305 111 19870211 80000.00 90000.00 221.2 69.18 19.18 0 11.21 -31.16 828 2107 9.91 23.73 53 302 182.60 77.50 59 -0.00 226.4 1305 111 19870211 80000.00 90000.00 223.9 69.17 19.17 0 11.24 -26.51 799 2082 9.92 21.24 49 286 182.60 77.50 61 -0.00 229.1 1305 111 19870211 80000.00 90000.00 226.5 69.17 19.17 0 11.21 -48.01 800 2012 9.92 24.25 54 302 182.60 77.50 63 -0.00 231.8 1305 111 19870211 80000.00 90000.00 229.1 69.16 19.17 0 11.22 -52.64 757 2104 9.94 22.83 49 309 182.60 77.50 64 -0.00 234.5 1305 111 19870211 80000.00 90000.00 231.8 69.16 19.17 0 11.23 -26.71 769 2225 9.95 22.77 50 324 182.60 77.50 66 -0.00 237.2 1305 111 19870211 80000.00 90000.00 234.4 69.15 19.17 0 11.18 -34.65 816 2141 9.97 28.44 64 381 182.60 77.50 67 -0.00 239.9 1305 111 19870211 80000.00 90000.00 237.1 69.15 19.17 0 11.21 -6.32 730 2306 9.96 23.92 52 370 182.60 77.50 69 -0.00 242.6 1305 111 19870211 80000.00 90000.00 239.7 69.14 19.17 0 11.22 -1.17 670 2311 9.96 21.45 46 362 182.60 77.50 70 -0.00 245.3 1305 111 19870211 80000.00 90000.00 242.3 69.14 19.17 0 11.16 -54.37 809 2351 10.00 30.53 68 452 182.60 77.50 72 -0.00 248.0 1305 111 19870211 80000.00 90000.00 144.8 69.31 19.19 0 10.46 -1.64 507 541 8.07 1.05 4 9 182.60 77.50 2 1.12 148.2 1305 111 19870211 80000.00 90000.00 166.7 69.27 19.19 0 10.68 -22.82 769 973 8.37 1.69 4 12 182.60 77.50 14 0.63 170.7 1305 111 19870211 80000.00 90000.00 188.7 69.23 19.18 0 10.95 -32.06 832 1464 8.59 1.00 4 18 182.60 77.50 37 0.26 193.2 1305 111 19870211 80000.00 90000.00 210.7 69.19 19.18 0 11.12 -36.49 807 1826 8.58 1.00 3 17 182.60 77.50 53 -0.00 215.6 1305 111 19870211 80000.00 90000.00 232.7 69.16 19.17 0 11.13 -34.12 776 1984 8.59 1.03 3 17 182.60 77.50 66 -0.00 238.1 1305 111 19870211 80000.00 90000.00 254.7 69.12 19.17 0 11.04 -31.74 768 2032 8.62 1.55 4 24 182.60 77.50 78 -0.00 260.6 1305 111 19870211 80000.00 90000.00 276.7 69.08 19.16 0 10.92 -24.21 766 2026 8.66 2.43 6 36 182.60 77.50 88 -0.00 283.1 1305 111 19870211 80000.00 90000.00 298.7 69.04 19.16 0 10.81 -13.46 767 2022 8.72 3.83 10 56 182.60 77.50 97 -0.00 305.6 1305 111 19870211 80000.00 90000.00 320.7 69.01 19.15 0 10.71 -0.21 780 2071 8.79 5.88 15 90 182.60 77.50 100 -0.00 328.1 1305 111 19870211 80000.00 90000.00 342.7 68.97 19.15 0 10.62 15.47 826 2088 8.99 13.13 34 191 182.60 77.50 100 -0.00 350.6 1305 111 19870211 80000.00 90000.00 364.7 68.94 19.15 0 10.57 41.21 890 2132 9.18 24.81 65 347 182.60 77.50 100 -0.00 373.0 1305 111 19870211 80000.00 90000.00 386.7 68.90 19.14 0 10.51 73.55 992 2131 9.28 39.38 110 530 182.60 77.50 100 -0.00 395.5 1305 111 19870211 80000.00 90000.00 408.7 68.87 19.14 0 10.42 172.59 895 1907 9.43 66.10 167 807 182.60 77.50 100 -0.00 418.0 1305 111 19870211 80000.00 90000.00 430.7 68.83 19.13 0 10.41 175.67 311 1789 9.37 32.12 43 546 182.60 77.50 100 -0.00 440.5 1305 111 19870211 80000.00 90000.00 452.7 68.80 19.13 0 10.30 150.05 1134 2567 9.42 96.57 282 1507 182.60 77.50 100 -0.00 463.0 1305 111 19870211 80000.00 90000.00 474.8 68.77 19.12 0 10.32 59.59 907 3122 9.43 90.02 245 1921 182.60 77.50 100 -0.00 485.5 1305 111 19870211 80000.00 90000.00 496.8 68.73 19.12 0 10.15 116.82 955 2239 9.64 145.21 536 2981 182.60 77.50 100 -0.00 507.9 1305 111 19870211 80000.00 90000.00 518.8 68.70 19.12 2 9.98 58.41 1291 2465 10.06 515.27 2043 10848 182.60 77.50 100 -0.00 530.4 1305 111 19870211 80000.00 90000.00 540.8 68.67 19.11 2 9.70 -0.00 1670 2425 10.31 3344.19 4626 22327 182.60 77.50 100 -0.00 552.9 1305 111 19870211 80000.00 90000.00 562.9 68.64 19.11 2 9.70 -0.00 1711 2453 10.33 3729.80 4898 23022 182.60 77.50 100 -0.00 575.4 1305 111 19870211 80000.00 90000.00 584.9 68.61 19.11 2 9.70 -0.00 1746 2477 10.35 4191.93 5147 23640 182.60 77.50 100 -0.00 597.9 1305 111 19870211 90000.00 95950.00 86.7 69.42 19.21 0 9.99 -24.75 221 221 7.96 6.19 2 2 182.60 77.50 0 4.43 88.8 1401 110 19870211 90000.00 95950.00 89.4 69.41 19.21 0 10.28 -417.84 374 374 8.47 8.48 9 9 182.60 77.50 1 4.26 91.5 1401 110 19870211 90000.00 95950.00 92.0 69.41 19.20 0 10.30 -153.91 148 148 8.53 3.24 9 9 182.60 77.50 1 4.28 94.2 1401 110 19870211 90000.00 95950.00 94.6 69.40 19.20 0 10.31 14.04 222 222 8.79 5.25 29 29 182.60 77.50 0 4.16 96.9 1401 110 19870211 90000.00 95950.00 97.3 69.40 19.20 0 10.45 2.77 174 174 8.61 4.33 9 9 182.60 77.50 0 3.80 99.6 1401 110 19870211 90000.00 95950.00 99.9 69.39 19.20 0 10.55 0.52 192 192 8.64 4.30 8 8 182.60 77.50 0 3.71 102.3 1401 110 19870211 90000.00 95950.00 102.5 69.39 19.20 0 10.51 -0.23 201 201 8.67 4.95 8 8 182.60 77.50 0 3.60 105.0 1401 110 19870211 90000.00 95950.00 105.2 69.38 19.20 0 10.46 8.74 230 230 8.67 6.26 9 9 182.60 77.50 0 3.30 107.7 1401 110 19870211 90000.00 95950.00 107.8 69.38 19.20 0 10.47 11.87 291 270 9.04 7.26 16 37 182.60 77.50 0 2.93 110.4 1401 110 19870211 90000.00 95950.00 110.5 69.37 19.20 0 10.44 4.61 314 259 9.04 8.14 19 40 182.60 77.50 0 2.72 113.1 1401 110 19870211 90000.00 95950.00 113.1 69.37 19.20 0 10.47 17.18 303 287 9.08 8.03 18 42 182.60 77.50 0 2.53 115.8 1401 110 19870211 90000.00 95950.00 115.7 69.36 19.20 0 10.54 18.99 263 313 9.10 7.15 13 38 182.60 77.50 0 2.33 118.5 1401 110 19870211 90000.00 95950.00 118.4 69.36 19.20 0 10.53 2.09 284 317 9.12 7.78 16 43 182.60 77.50 0 2.16 121.2 1401 110 19870211 90000.00 95950.00 121.0 69.36 19.20 0 10.53 21.86 312 379 9.15 9.18 19 54 182.60 77.50 0 1.99 123.9 1401 110 19870211 90000.00 95950.00 123.6 69.35 19.20 0 10.42 6.78 465 341 9.18 13.56 41 78 182.60 77.50 0 1.86 126.6 1401 110 19870211 90000.00 95950.00 126.3 69.35 19.20 0 10.45 -8.01 451 393 9.21 13.99 38 84 182.60 77.50 0 1.73 129.3 1401 110 19870211 90000.00 95950.00 128.9 69.34 19.20 0 10.51 4.37 398 436 9.25 13.02 31 83 182.60 77.50 1 1.62 132.0 1401 110 19870211 90000.00 95950.00 131.5 69.34 19.20 0 10.52 1.64 409 473 9.26 13.82 33 91 182.60 77.50 1 1.52 134.7 1401 110 19870211 90000.00 95950.00 134.2 69.33 19.19 0 10.53 23.07 451 481 9.28 14.51 38 98 182.60 77.50 1 1.43 137.4 1401 110 19870211 90000.00 95950.00 136.8 69.33 19.19 0 10.55 18.33 411 484 9.29 14.37 33 93 182.60 77.50 1 1.35 140.1 1401 110 19870211 90000.00 95950.00 139.5 69.32 19.19 0 10.59 4.60 461 553 9.32 14.37 35 101 182.60 77.50 0 1.27 142.8 1401 110 19870211 90000.00 95950.00 142.1 69.32 19.19 0 10.60 2.12 473 552 9.33 14.16 36 100 182.60 77.50 0 1.19 145.5 1401 110 19870211 90000.00 95950.00 144.7 69.31 19.19 0 10.64 15.20 467 641 9.37 14.21 35 113 182.60 77.50 1 1.12 148.2 1401 110 19870211 90000.00 95950.00 147.4 69.31 19.19 0 10.65 8.55 537 618 9.38 15.06 41 113 182.60 77.50 2 1.06 150.9 1401 110 19870211 90000.00 95950.00 150.0 69.30 19.19 0 10.68 2.74 492 633 9.39 14.48 35 107 182.60 77.50 3 0.99 153.6 1401 110 19870211 90000.00 95950.00 152.6 69.30 19.19 0 10.71 33.11 497 711 9.42 14.90 35 117 182.60 77.50 5 0.93 156.3 1401 110 19870211 90000.00 95950.00 155.3 69.29 19.19 0 10.68 -8.05 545 661 9.44 16.66 44 129 182.60 77.50 6 0.87 159.0 1401 110 19870211 90000.00 95950.00 157.9 69.29 19.19 0 10.73 -16.23 542 746 9.47 16.62 42 136 182.60 77.50 8 0.82 161.7 1401 110 19870211 90000.00 95950.00 160.6 69.28 19.19 0 10.79 -11.43 509 842 9.51 15.65 36 138 182.60 77.50 11 0.76 164.4 1401 110 19870211 90000.00 95950.00 163.2 69.28 19.19 0 10.78 -21.48 630 874 9.54 18.72 50 163 182.60 77.50 14 0.71 167.1 1401 110 19870211 90000.00 95950.00 165.8 69.27 19.19 0 10.85 -34.23 580 1034 9.56 16.75 41 167 182.60 77.50 16 0.66 169.7 1401 110 19870211 90000.00 95950.00 168.5 69.27 19.19 0 10.82 -31.34 663 894 9.58 19.05 54 170 182.60 77.50 19 0.61 172.4 1401 110 19870211 90000.00 95950.00 171.1 69.26 19.19 0 10.89 -36.24 673 1059 9.62 18.64 52 186 182.60 77.50 22 0.56 175.1 1401 110 19870211 90000.00 95950.00 173.7 69.26 19.19 0 10.92 -30.05 743 1181 9.66 20.46 58 209 182.60 77.50 25 0.52 177.8 1401 110 19870211 90000.00 95950.00 176.4 69.25 19.18 0 10.97 -23.87 745 1260 9.66 18.92 51 195 182.60 77.50 28 0.47 180.5 1401 110 19870211 90000.00 95950.00 179.0 69.25 19.18 0 11.01 -48.66 770 1374 9.68 18.57 51 203 182.60 77.50 31 0.43 183.2 1401 110 19870211 90000.00 95950.00 181.7 69.25 19.18 0 11.04 -60.11 710 1374 9.70 18.01 46 197 182.60 77.50 34 0.38 185.9 1401 110 19870211 90000.00 95950.00 184.3 69.24 19.18 0 11.08 -45.00 787 1532 9.72 18.40 47 205 182.60 77.50 37 0.34 188.6 1401 110 19870211 90000.00 95950.00 186.9 69.24 19.18 0 11.13 -2.54 801 1581 9.74 17.64 45 199 182.60 77.50 39 0.30 191.3 1401 110 19870211 90000.00 95950.00 189.6 69.23 19.18 0 11.14 -48.12 809 1664 9.76 18.08 47 216 182.60 77.50 42 0.25 194.0 1401 110 19870211 90000.00 95950.00 192.2 69.23 19.18 0 11.20 -50.12 707 1741 9.76 15.23 34 184 182.60 77.50 44 0.21 196.7 1401 110 19870211 90000.00 95950.00 194.8 69.22 19.18 0 11.22 -21.04 796 1844 9.79 16.37 38 198 182.60 77.50 46 0.17 199.4 1401 110 19870211 90000.00 95950.00 197.5 69.22 19.18 0 11.21 -38.53 847 1888 9.80 18.08 44 220 182.60 77.50 48 0.13 202.1 1401 110 19870211 90000.00 95950.00 200.1 69.21 19.18 0 11.24 -38.24 787 1932 9.81 16.56 38 207 182.60 77.50 51 0.09 204.8 1401 110 19870211 90000.00 95950.00 202.8 69.21 19.18 0 11.21 -14.02 882 1868 9.84 19.89 49 235 182.60 77.50 53 0.06 207.5 1401 110 19870211 90000.00 95950.00 205.4 69.20 19.18 0 11.28 -22.85 756 2053 9.85 16.12 35 214 182.60 77.50 55 0.02 210.2 1401 110 19870211 90000.00 95950.00 208.0 69.20 19.18 0 11.26 -20.89 789 1996 9.85 17.21 39 222 182.60 77.50 57 -0.00 212.9 1401 110 19870211 90000.00 95950.00 210.7 69.19 19.18 0 11.29 -13.56 757 2105 9.85 15.89 34 217 182.60 77.50 58 -0.00 215.6 1401 110 19870211 90000.00 95950.00 213.3 69.19 19.18 0 11.28 -39.87 767 2110 9.88 17.55 38 237 182.60 77.50 59 -0.00 218.3 1401 110 19870211 90000.00 95950.00 215.9 69.19 19.18 0 11.26 -40.28 818 2021 9.90 19.83 45 252 182.60 77.50 61 -0.00 221.0 1401 110 19870211 90000.00 95950.00 218.6 69.18 19.18 0 11.26 -40.07 818 2125 9.89 20.09 45 265 182.60 77.50 62 -0.00 223.7 1401 110 19870211 90000.00 95950.00 221.2 69.18 19.18 0 11.25 -83.24 792 2004 9.90 20.34 45 254 182.60 77.50 64 -0.00 226.4 1401 110 19870211 90000.00 95950.00 223.9 69.17 19.17 0 11.25 -55.48 805 2140 9.90 21.70 45 268 182.60 77.50 66 -0.00 229.1 1401 110 19870211 90000.00 95950.00 226.5 69.17 19.17 0 11.25 -26.37 814 2111 9.94 21.59 48 282 182.60 77.50 68 -0.00 231.8 1401 110 19870211 90000.00 95950.00 229.1 69.16 19.17 0 11.22 -17.86 859 2271 9.95 24.10 57 344 182.60 77.50 69 -0.00 234.5 1401 110 19870211 90000.00 95950.00 231.8 69.16 19.17 0 11.24 -38.74 715 2166 9.93 21.35 43 297 182.60 77.50 71 -0.00 237.2 1401 110 19870211 90000.00 95950.00 234.4 69.15 19.17 0 11.22 -74.28 753 2185 9.94 23.28 49 324 182.60 77.50 73 -0.00 239.9 1401 110 19870211 90000.00 95950.00 237.1 69.15 19.17 0 11.23 -47.82 778 2262 9.96 24.18 51 340 182.60 77.50 75 -0.00 242.6 1401 110 19870211 90000.00 95950.00 239.7 69.14 19.17 0 11.21 -27.03 766 2244 9.96 25.28 52 349 182.60 77.50 76 -0.00 245.3 1401 110 19870211 90000.00 95950.00 242.3 69.14 19.17 0 11.17 -89.39 818 2217 9.99 30.70 65 404 182.60 77.50 78 -0.00 248.0 1401 110 19870211 90000.00 95950.00 144.8 69.31 19.19 0 10.55 -5.54 564 567 7.82 1.00 2 4 182.60 77.50 1 1.12 148.2 1401 110 19870211 90000.00 95950.00 166.7 69.27 19.19 0 10.77 -17.38 795 984 8.06 1.00 2 6 182.60 77.50 17 0.64 170.7 1401 110 19870211 90000.00 95950.00 188.7 69.23 19.18 0 11.03 -31.08 879 1503 8.27 1.00 2 8 182.60 77.50 41 0.27 193.2 1401 110 19870211 90000.00 95950.00 210.7 69.19 19.18 0 11.18 -35.69 803 1855 8.35 1.00 2 9 182.60 77.50 58 -0.00 215.6 1401 110 19870211 90000.00 95950.00 232.7 69.16 19.17 0 11.17 -33.48 772 2006 8.35 1.00 2 9 182.60 77.50 71 -0.00 238.1 1401 110 19870211 90000.00 95950.00 254.7 69.12 19.17 0 11.09 -27.24 755 2026 8.34 1.00 2 11 182.60 77.50 85 -0.00 260.6 1401 110 19870211 90000.00 95950.00 276.7 69.08 19.16 0 10.98 -20.50 753 2072 8.35 1.08 2 15 182.60 77.50 93 -0.00 283.1 1401 110 19870211 90000.00 95950.00 298.7 69.04 19.16 0 10.87 -12.70 761 2106 8.39 1.65 4 23 182.60 77.50 98 -0.00 305.6 1401 110 19870211 90000.00 95950.00 320.7 69.01 19.15 0 10.77 -3.05 779 2175 8.46 2.55 6 35 182.60 77.50 100 -0.00 328.1 1401 110 19870211 90000.00 95950.00 342.7 68.97 19.15 0 10.68 8.17 796 2235 8.53 3.86 9 55 182.60 77.50 100 -0.00 350.6 1401 110 19870211 90000.00 95950.00 364.7 68.94 19.15 0 10.61 7.58 841 2346 8.62 5.91 14 87 182.60 77.50 100 -0.00 373.0 1401 110 19870211 90000.00 95950.00 386.7 68.90 19.14 0 10.54 18.01 887 2361 8.72 9.07 23 133 182.60 77.50 100 -0.00 395.5 1401 110 19870211 90000.00 95950.00 408.7 68.87 19.14 0 10.47 34.74 901 2404 8.82 13.37 34 201 182.60 77.50 100 -0.00 418.0 1401 110 19870211 90000.00 95950.00 430.7 68.83 19.13 0 10.38 18.16 1050 2326 8.94 21.97 66 331 182.60 77.50 100 -0.00 440.5 1401 110 19870211 90000.00 95950.00 452.7 68.80 19.13 0 10.27 107.00 1166 2109 9.08 36.95 122 531 182.60 77.50 100 -0.00 463.0 1401 110 19870211 90000.00 95950.00 474.8 68.77 19.12 0 10.22 146.18 1454 2067 9.23 58.48 220 817 182.60 77.50 100 -0.00 485.5 1401 110 19870211 90000.00 95950.00 496.8 68.73 19.12 0 10.05 290.02 1203 1387 9.29 84.62 237 800 182.60 77.50 100 -0.00 507.9 1401 110 19870211 90000.00 95950.00 518.8 68.70 19.12 0 10.07 391.27 533 1450 9.13 57.81 108 648 182.60 77.50 100 -0.00 530.4 1401 110 19870211 90000.00 95950.00 540.8 68.67 19.11 0 9.98 357.47 424 1159 9.15 60.36 109 661 182.60 77.50 100 -0.00 552.9 1401 110 19870211 90000.00 95950.00 562.9 68.64 19.11 2 9.86 178.74 1106 2309 9.90 463.59 1374 8160 182.60 77.50 100 -0.00 575.4 1401 110 19870211 90000.00 95950.00 584.9 68.61 19.11 2 9.70 -0.00 1831 2603 10.22 1701.96 4706 22951 182.60 77.50 100 -0.00 597.9 1401 110 19870211 90000.00 100000.00 86.7 69.42 19.21 0 9.98 -33.71 207 207 8.62 9.18 20 20 182.60 77.50 0 4.43 88.8 1398 110 19870211 90000.00 100000.00 89.4 69.41 19.21 0 10.29 -416.75 378 378 8.58 8.58 14 14 182.60 77.50 1 4.26 91.5 1398 110 19870211 90000.00 100000.00 92.0 69.41 19.20 0 10.31 -152.92 150 150 8.68 3.08 21 21 182.60 77.50 1 4.27 94.2 1398 110 19870211 90000.00 100000.00 94.6 69.40 19.20 0 10.31 12.08 214 214 8.76 4.98 26 26 182.60 77.50 0 4.14 96.9 1398 110 19870211 90000.00 100000.00 97.3 69.40 19.20 0 10.41 4.33 188 152 9.14 4.20 16 33 182.60 77.50 0 3.72 99.6 1398 110 19870211 90000.00 100000.00 99.9 69.39 19.20 0 10.50 1.11 198 159 9.05 4.05 11 23 182.60 77.50 0 3.53 102.3 1398 110 19870211 90000.00 100000.00 102.5 69.39 19.20 0 10.44 1.27 224 155 8.99 4.78 13 23 182.60 77.50 0 3.33 105.0 1398 110 19870211 90000.00 100000.00 105.2 69.38 19.20 0 10.44 9.67 230 212 9.01 5.91 13 30 182.60 77.50 0 3.13 107.7 1398 110 19870211 90000.00 100000.00 107.8 69.38 19.20 0 10.46 9.91 299 264 9.02 7.03 16 36 182.60 77.50 0 2.93 110.4 1398 110 19870211 90000.00 100000.00 110.5 69.37 19.20 0 10.44 6.89 314 262 9.03 7.86 18 38 182.60 77.50 0 2.72 113.1 1398 110 19870211 90000.00 100000.00 113.1 69.37 19.20 0 10.48 19.32 297 290 9.07 7.55 17 40 182.60 77.50 0 2.53 115.8 1398 110 19870211 90000.00 100000.00 115.7 69.36 19.20 0 10.54 18.80 264 311 9.08 6.84 13 36 182.60 77.50 0 2.33 118.5 1398 110 19870211 90000.00 100000.00 118.4 69.36 19.20 0 10.53 -1.29 280 315 9.10 7.31 15 40 182.60 77.50 0 2.16 121.2 1398 110 19870211 90000.00 100000.00 121.0 69.36 19.20 0 10.52 17.65 319 372 9.13 8.99 19 52 182.60 77.50 0 1.99 123.9 1398 110 19870211 90000.00 100000.00 123.6 69.35 19.20 0 10.42 4.96 471 336 9.17 12.99 40 75 182.60 77.50 0 1.86 126.6 1398 110 19870211 90000.00 100000.00 126.3 69.35 19.20 0 10.45 -4.72 447 384 9.19 13.44 38 81 182.60 77.50 0 1.73 129.3 1398 110 19870211 90000.00 100000.00 128.9 69.34 19.20 0 10.52 3.09 405 433 9.23 12.49 31 80 182.60 77.50 1 1.62 132.0 1398 110 19870211 90000.00 100000.00 131.5 69.34 19.20 0 10.53 -1.18 415 476 9.25 13.29 32 87 182.60 77.50 1 1.52 134.7 1398 110 19870211 90000.00 100000.00 134.2 69.33 19.19 0 10.53 21.83 449 479 9.27 14.00 36 94 182.60 77.50 1 1.43 137.4 1398 110 19870211 90000.00 100000.00 136.8 69.33 19.19 0 10.55 11.84 410 489 9.27 13.60 31 88 182.60 77.50 1 1.35 140.1 1398 110 19870211 90000.00 100000.00 139.5 69.32 19.19 0 10.59 6.89 471 548 9.30 13.90 35 98 182.60 77.50 0 1.27 142.8 1398 110 19870211 90000.00 100000.00 142.1 69.32 19.19 0 10.59 6.23 493 549 9.32 13.94 38 101 182.60 77.50 0 1.19 145.5 1398 110 19870211 90000.00 100000.00 144.7 69.31 19.19 0 10.64 19.08 494 651 9.36 14.39 37 115 182.60 77.50 1 1.12 148.2 1398 110 19870211 90000.00 100000.00 147.4 69.31 19.19 0 10.66 -2.38 529 624 9.36 14.22 38 107 182.60 77.50 2 1.06 150.9 1398 110 19870211 90000.00 100000.00 150.0 69.30 19.19 0 10.69 5.72 503 641 9.38 13.97 35 105 182.60 77.50 3 0.99 153.6 1398 110 19870211 90000.00 100000.00 152.6 69.30 19.19 0 10.72 36.19 503 719 9.41 14.17 34 114 182.60 77.50 5 0.93 156.3 1398 110 19870211 90000.00 100000.00 155.3 69.29 19.19 0 10.68 -5.81 544 667 9.43 15.85 43 124 182.60 77.50 6 0.87 159.0 1398 110 19870211 90000.00 100000.00 157.9 69.29 19.19 0 10.74 -17.95 542 755 9.46 15.72 40 130 182.60 77.50 8 0.82 161.7 1398 110 19870211 90000.00 100000.00 160.6 69.28 19.19 0 10.78 -4.48 522 829 9.49 15.39 36 134 182.60 77.50 11 0.76 164.4 1398 110 19870211 90000.00 100000.00 163.2 69.28 19.19 0 10.79 -16.26 635 861 9.52 17.74 48 154 182.60 77.50 14 0.71 167.1 1398 110 19870211 90000.00 100000.00 165.8 69.27 19.19 0 10.86 -35.23 581 1047 9.55 15.82 40 161 182.60 77.50 16 0.66 169.7 1398 110 19870211 90000.00 100000.00 168.5 69.27 19.19 0 10.83 -30.24 685 917 9.57 18.51 56 172 182.60 77.50 19 0.61 172.4 1398 110 19870211 90000.00 100000.00 171.1 69.26 19.19 0 10.89 -29.28 646 1060 9.61 17.52 48 179 182.60 77.50 22 0.56 175.1 1398 110 19870211 90000.00 100000.00 173.7 69.26 19.19 0 10.91 -25.93 776 1149 9.64 20.22 60 204 182.60 77.50 25 0.52 177.8 1398 110 19870211 90000.00 100000.00 176.4 69.25 19.18 0 10.98 -28.19 760 1269 9.66 17.86 51 191 182.60 77.50 28 0.47 180.5 1398 110 19870211 90000.00 100000.00 179.0 69.25 19.18 0 11.01 -45.45 760 1362 9.66 17.59 48 193 182.60 77.50 31 0.43 183.2 1398 110 19870211 90000.00 100000.00 181.7 69.25 19.18 0 11.05 -60.35 716 1385 9.69 17.04 44 188 182.60 77.50 34 0.38 185.9 1398 110 19870211 90000.00 100000.00 184.3 69.24 19.18 0 11.08 -43.95 794 1530 9.70 17.97 46 198 182.60 77.50 37 0.34 188.6 1398 110 19870211 90000.00 100000.00 186.9 69.24 19.18 0 11.12 -0.96 806 1555 9.71 17.01 44 188 182.60 77.50 39 0.30 191.3 1398 110 19870211 90000.00 100000.00 189.6 69.23 19.18 0 11.14 -42.20 806 1675 9.75 17.27 45 207 182.60 77.50 42 0.25 194.0 1398 110 19870211 90000.00 100000.00 192.2 69.23 19.18 0 11.20 -38.64 716 1729 9.74 14.92 33 179 182.60 77.50 44 0.21 196.7 1398 110 19870211 90000.00 100000.00 194.8 69.22 19.18 0 11.21 -18.96 802 1800 9.77 16.06 38 192 182.60 77.50 46 0.17 199.4 1398 110 19870211 90000.00 100000.00 197.5 69.22 19.18 0 11.21 -34.01 837 1880 9.79 17.22 42 209 182.60 77.50 48 0.13 202.1 1398 110 19870211 90000.00 100000.00 200.1 69.21 19.18 0 11.25 -39.59 792 1918 9.79 16.06 37 197 182.60 77.50 51 0.09 204.8 1398 110 19870211 90000.00 100000.00 202.8 69.21 19.18 0 11.22 -13.22 855 1877 9.82 18.12 44 217 182.60 77.50 53 0.06 207.5 1398 110 19870211 90000.00 100000.00 205.4 69.20 19.18 0 11.28 -25.93 752 2057 9.83 15.25 33 203 182.60 77.50 55 0.02 210.2 1398 110 19870211 90000.00 100000.00 208.0 69.20 19.18 0 11.26 -14.03 808 1979 9.83 16.91 39 214 182.60 77.50 57 -0.00 212.9 1398 110 19870211 90000.00 100000.00 210.7 69.19 19.18 0 11.29 -18.67 739 2071 9.84 14.88 32 204 182.60 77.50 58 -0.00 215.6 1398 110 19870211 90000.00 100000.00 213.3 69.19 19.18 0 11.28 -38.96 763 2077 9.86 16.68 37 224 182.60 77.50 59 -0.00 218.3 1398 110 19870211 90000.00 100000.00 215.9 69.19 19.18 0 11.27 -30.96 809 2032 9.88 18.43 42 235 182.60 77.50 61 -0.00 221.0 1398 110 19870211 90000.00 100000.00 218.6 69.18 19.18 0 11.25 -34.33 832 2104 9.88 19.64 45 256 182.60 77.50 62 -0.00 223.7 1398 110 19870211 90000.00 100000.00 221.2 69.18 19.18 0 11.25 -81.17 799 1983 9.88 19.68 44 243 182.60 77.50 64 -0.00 226.4 1398 110 19870211 90000.00 100000.00 223.9 69.17 19.17 0 11.26 -47.29 797 2120 9.89 20.37 43 255 182.60 77.50 66 -0.00 229.1 1398 110 19870211 90000.00 100000.00 226.5 69.17 19.17 0 11.25 -24.43 814 2095 9.91 20.65 45 264 182.60 77.50 68 -0.00 231.8 1398 110 19870211 90000.00 100000.00 229.1 69.16 19.17 0 11.21 -25.51 874 2205 9.94 24.58 59 338 182.60 77.50 69 -0.00 234.5 1398 110 19870211 90000.00 100000.00 231.8 69.16 19.17 0 11.24 -40.95 723 2146 9.91 20.58 42 282 182.60 77.50 71 -0.00 237.2 1398 110 19870211 90000.00 100000.00 234.4 69.15 19.17 0 11.21 -74.06 778 2142 9.92 23.07 49 309 182.60 77.50 73 -0.00 239.9 1398 110 19870211 90000.00 100000.00 237.1 69.15 19.17 0 11.22 -41.56 778 2211 9.95 23.89 51 329 182.60 77.50 75 -0.00 242.6 1398 110 19870211 90000.00 100000.00 239.7 69.14 19.17 0 11.21 -1.80 753 2219 9.94 23.57 49 328 182.60 77.50 76 -0.00 245.3 1398 110 19870211 90000.00 100000.00 242.3 69.14 19.17 0 11.19 -89.56 826 2223 9.97 28.50 61 374 182.60 77.50 78 -0.00 248.0 1398 110 19870211 90000.00 100000.00 144.8 69.31 19.19 0 10.55 -5.57 565 567 7.80 1.00 2 4 182.60 77.50 1 1.12 148.2 1398 110 19870211 90000.00 100000.00 166.7 69.27 19.19 0 10.77 -17.50 796 984 8.03 1.00 2 6 182.60 77.50 17 0.64 170.7 1398 110 19870211 90000.00 100000.00 188.7 69.23 19.18 0 11.03 -30.93 865 1507 8.23 1.00 2 8 182.60 77.50 41 0.27 193.2 1398 110 19870211 90000.00 100000.00 210.7 69.19 19.18 0 11.18 -35.68 802 1854 8.32 1.00 2 8 182.60 77.50 58 -0.00 215.6 1398 110 19870211 90000.00 100000.00 232.7 69.16 19.17 0 11.17 -33.65 771 2003 8.34 1.00 1 9 182.60 77.50 71 -0.00 238.1 1398 110 19870211 90000.00 100000.00 254.7 69.12 19.17 0 11.09 -27.11 754 2026 8.32 1.00 2 11 182.60 77.50 85 -0.00 260.6 1398 110 19870211 90000.00 100000.00 276.7 69.08 19.16 0 10.98 -20.51 754 2070 8.32 1.01 2 14 182.60 77.50 93 -0.00 283.1 1398 110 19870211 90000.00 100000.00 298.7 69.04 19.16 0 10.87 -11.87 759 2105 8.37 1.55 3 21 182.60 77.50 98 -0.00 305.6 1398 110 19870211 90000.00 100000.00 320.7 69.01 19.15 0 10.77 -2.39 777 2174 8.43 2.39 5 33 182.60 77.50 100 -0.00 328.1 1398 110 19870211 90000.00 100000.00 342.7 68.97 19.15 0 10.69 10.67 792 2236 8.51 3.59 8 52 182.60 77.50 100 -0.00 350.6 1398 110 19870211 90000.00 100000.00 364.7 68.94 19.15 0 10.61 10.40 837 2339 8.60 5.54 13 82 182.60 77.50 100 -0.00 373.0 1398 110 19870211 90000.00 100000.00 386.7 68.90 19.14 0 10.54 19.12 883 2359 8.69 8.51 21 125 182.60 77.50 100 -0.00 395.5 1398 110 19870211 90000.00 100000.00 408.7 68.87 19.14 0 10.48 39.14 899 2402 8.79 12.37 31 186 182.60 77.50 100 -0.00 418.0 1398 110 19870211 90000.00 100000.00 430.7 68.83 19.13 0 10.39 8.95 1034 2374 8.90 19.94 59 304 182.60 77.50 100 -0.00 440.5 1398 110 19870211 90000.00 100000.00 452.7 68.80 19.13 0 10.30 75.50 1138 2269 9.04 33.05 106 497 182.60 77.50 100 -0.00 463.0 1398 110 19870211 90000.00 100000.00 474.8 68.77 19.12 0 10.25 145.67 1408 2250 9.18 52.37 187 754 182.60 77.50 100 -0.00 485.5 1398 110 19870211 90000.00 100000.00 496.8 68.73 19.12 0 10.06 289.58 1305 1409 9.27 78.27 236 761 182.60 77.50 100 -0.00 507.9 1398 110 19870211 90000.00 100000.00 518.8 68.70 19.12 0 10.07 408.36 544 1486 9.11 55.68 102 621 182.60 77.50 100 -0.00 530.4 1398 110 19870211 90000.00 100000.00 540.8 68.67 19.11 0 9.99 377.29 454 1225 9.14 60.87 111 670 182.60 77.50 100 -0.00 552.9 1398 110 19870211 90000.00 100000.00 562.9 68.64 19.11 2 9.87 188.65 1121 2321 9.88 431.69 1304 7686 182.60 77.50 100 -0.00 575.4 1398 110 19870211 90000.00 100000.00 584.9 68.61 19.11 2 9.70 -0.00 1831 2603 10.22 1582.30 4584 22646 182.60 77.50 100 -0.00 597.9 1398 110 19870211 100000.00 110000.00 86.7 69.42 19.21 0 10.02 55.33 352 352 8.70 15.44 35 35 182.60 77.50 1 4.45 88.8 1428 112 19870211 100000.00 110000.00 89.4 69.41 19.21 0 10.16 -683.97 350 350 8.44 10.71 9 9 182.60 77.50 0 4.28 91.5 1428 112 19870211 100000.00 110000.00 92.0 69.41 19.20 0 9.85 -186.96 3 3 7.84 1.22 0 0 182.60 77.50 0 1.35 94.2 1428 112 19870211 100000.00 110000.00 94.6 69.40 19.20 0 10.26 12.24 184 184 8.73 5.70 21 21 182.60 77.50 1 4.02 96.9 1428 112 19870211 100000.00 110000.00 97.3 69.40 19.20 0 10.46 12.05 195 195 8.68 4.29 12 12 182.60 77.50 1 3.91 99.6 1428 112 19870211 100000.00 110000.00 99.9 69.39 19.20 0 10.54 4.43 178 178 8.64 3.99 7 7 182.60 77.50 0 3.65 102.3 1428 112 19870211 100000.00 110000.00 102.5 69.39 19.20 0 10.51 2.72 221 221 8.69 5.14 9 9 182.60 77.50 0 3.67 105.0 1428 112 19870211 100000.00 110000.00 105.2 69.38 19.20 0 10.50 0.69 293 293 8.74 7.01 13 13 182.60 77.50 0 3.58 107.7 1428 112 19870211 100000.00 110000.00 107.8 69.38 19.20 0 10.47 8.99 254 256 9.03 6.83 14 34 182.60 77.50 0 2.94 110.4 1428 112 19870211 100000.00 110000.00 110.5 69.37 19.20 0 10.48 -4.62 271 267 9.03 7.00 14 34 182.60 77.50 0 2.73 113.1 1428 112 19870211 100000.00 110000.00 113.1 69.37 19.20 0 10.48 5.92 294 264 9.06 7.34 17 37 182.60 77.50 0 2.53 115.8 1428 112 19870211 100000.00 110000.00 115.7 69.36 19.20 0 10.53 -25.30 257 274 9.08 6.61 13 33 182.60 77.50 1 2.34 118.5 1428 112 19870211 100000.00 110000.00 118.4 69.36 19.20 0 10.52 -8.25 311 268 9.09 7.70 17 37 182.60 77.50 1 2.16 121.2 1428 112 19870211 100000.00 110000.00 121.0 69.36 19.20 0 10.52 -13.00 288 292 9.12 8.14 16 41 182.60 77.50 0 1.99 123.9 1428 112 19870211 100000.00 110000.00 123.6 69.35 19.20 0 10.51 7.54 324 323 9.16 9.59 21 51 182.60 77.50 0 1.86 126.6 1428 112 19870211 100000.00 110000.00 126.3 69.35 19.20 0 10.49 0.59 359 343 9.18 10.96 26 61 182.60 77.50 0 1.73 129.3 1428 112 19870211 100000.00 110000.00 128.9 69.34 19.20 0 10.56 3.99 388 453 9.23 11.74 27 74 182.60 77.50 1 1.63 132.0 1428 112 19870211 100000.00 110000.00 131.5 69.34 19.20 0 10.54 -9.06 431 443 9.26 12.70 33 82 182.60 77.50 1 1.52 134.7 1428 112 19870211 100000.00 110000.00 134.2 69.33 19.19 0 10.54 25.47 514 477 9.27 14.62 41 94 182.60 77.50 0 1.44 137.4 1428 112 19870211 100000.00 110000.00 136.8 69.33 19.19 0 10.62 -0.86 447 541 9.28 12.43 29 84 182.60 77.50 0 1.35 140.1 1428 112 19870211 100000.00 110000.00 139.5 69.32 19.19 0 10.63 -1.02 488 558 9.30 13.79 34 91 182.60 77.50 1 1.27 142.8 1428 112 19870211 100000.00 110000.00 142.1 69.32 19.19 0 10.60 24.11 608 543 9.33 16.17 49 110 182.60 77.50 1 1.20 145.5 1428 112 19870211 100000.00 110000.00 144.7 69.31 19.19 0 10.65 20.89 543 580 9.36 14.16 40 104 182.60 77.50 2 1.13 148.2 1428 112 19870211 100000.00 110000.00 147.4 69.31 19.19 0 10.68 -6.87 575 614 9.37 15.02 40 104 182.60 77.50 3 1.06 150.9 1428 112 19870211 100000.00 110000.00 150.0 69.30 19.19 0 10.75 -16.55 480 668 9.39 12.07 30 96 182.60 77.50 4 1.00 153.6 1428 112 19870211 100000.00 110000.00 152.6 69.30 19.19 0 10.74 -4.00 558 678 9.44 14.50 38 112 182.60 77.50 6 0.94 156.3 1428 112 19870211 100000.00 110000.00 155.3 69.29 19.19 0 10.76 -15.00 557 714 9.45 14.52 38 116 182.60 77.50 8 0.88 159.0 1428 112 19870211 100000.00 110000.00 157.9 69.29 19.19 0 10.81 -21.71 571 817 9.48 14.26 36 122 182.60 77.50 10 0.83 161.7 1428 112 19870211 100000.00 110000.00 160.6 69.28 19.19 0 10.79 -19.18 603 805 9.51 16.88 45 140 182.60 77.50 13 0.77 164.4 1428 112 19870211 100000.00 110000.00 163.2 69.28 19.19 0 10.85 -38.30 614 922 9.53 15.80 43 145 182.60 77.50 16 0.72 167.1 1428 112 19870211 100000.00 110000.00 165.8 69.27 19.19 0 10.88 -26.17 643 970 9.56 16.38 44 152 182.60 77.50 18 0.67 169.7 1428 112 19870211 100000.00 110000.00 168.5 69.27 19.19 0 10.87 -6.10 606 940 9.58 17.12 44 154 182.60 77.50 21 0.62 172.4 1428 112 19870211 100000.00 110000.00 171.1 69.26 19.19 0 10.95 -37.51 630 1076 9.61 15.55 40 154 182.60 77.50 24 0.57 175.1 1428 112 19870211 100000.00 110000.00 173.7 69.26 19.19 0 10.92 -38.88 732 1045 9.63 18.79 54 176 182.60 77.50 27 0.53 177.8 1428 112 19870211 100000.00 110000.00 176.4 69.25 19.18 0 10.99 -24.67 709 1172 9.66 17.40 45 169 182.60 77.50 31 0.48 180.5 1428 112 19870211 100000.00 110000.00 179.0 69.25 19.18 0 11.05 -34.57 688 1268 9.68 16.33 40 165 182.60 77.50 33 0.44 183.2 1428 112 19870211 100000.00 110000.00 181.7 69.25 19.18 0 11.08 -8.61 775 1424 9.69 17.26 44 179 182.60 77.50 36 0.39 185.9 1428 112 19870211 100000.00 110000.00 184.3 69.24 19.18 0 11.11 -19.25 798 1478 9.72 17.10 45 185 182.60 77.50 39 0.35 188.6 1428 112 19870211 100000.00 110000.00 186.9 69.24 19.18 0 11.15 -11.81 824 1568 9.74 17.06 45 191 182.60 77.50 41 0.31 191.3 1428 112 19870211 100000.00 110000.00 189.6 69.23 19.18 0 11.16 -37.43 837 1580 9.76 17.48 47 197 182.60 77.50 44 0.27 194.0 1428 112 19870211 100000.00 110000.00 192.2 69.23 19.18 0 11.22 -67.34 745 1694 9.78 14.50 35 178 182.60 77.50 47 0.22 196.7 1428 112 19870211 100000.00 110000.00 194.8 69.22 19.18 0 11.24 -40.62 795 1691 9.79 14.80 38 179 182.60 77.50 49 0.19 199.4 1428 112 19870211 100000.00 110000.00 197.5 69.22 19.18 0 11.25 -30.30 797 1755 9.81 15.27 38 185 182.60 77.50 51 0.15 202.1 1428 112 19870211 100000.00 110000.00 200.1 69.21 19.18 0 11.28 -53.07 816 1891 9.82 14.85 37 189 182.60 77.50 54 0.11 204.8 1428 112 19870211 100000.00 110000.00 202.8 69.21 19.18 0 11.29 -51.16 818 1840 9.82 15.42 37 183 182.60 77.50 55 0.07 207.5 1428 112 19870211 100000.00 110000.00 205.4 69.20 19.18 0 11.32 -23.13 732 1906 9.84 13.51 30 176 182.60 77.50 57 0.03 210.2 1428 112 19870211 100000.00 110000.00 208.0 69.20 19.18 0 11.32 -29.09 789 2015 9.84 14.14 33 189 182.60 77.50 59 0.01 212.9 1428 112 19870211 100000.00 110000.00 210.7 69.19 19.18 0 11.30 -13.22 750 1891 9.87 15.59 34 195 182.60 77.50 60 0.00 215.6 1428 112 19870211 100000.00 110000.00 213.3 69.19 19.18 0 11.32 -25.17 776 1959 9.86 15.36 35 196 182.60 77.50 62 -0.00 218.3 1428 112 19870211 100000.00 110000.00 215.9 69.19 19.18 0 11.32 -49.63 775 1980 9.88 15.76 35 202 182.60 77.50 63 -0.00 221.0 1428 112 19870211 100000.00 110000.00 218.6 69.18 19.18 0 11.30 -31.18 764 2072 9.88 16.92 37 224 182.60 77.50 65 -0.00 223.7 1428 112 19870211 100000.00 110000.00 221.2 69.18 19.18 0 11.29 -33.97 779 2045 9.90 17.15 38 229 182.60 77.50 67 -0.00 226.4 1428 112 19870211 100000.00 110000.00 223.9 69.17 19.17 0 11.32 -22.26 692 1981 9.89 15.58 31 201 182.60 77.50 69 -0.00 229.1 1428 112 19870211 100000.00 110000.00 226.5 69.17 19.17 0 11.29 -16.76 744 2036 9.91 17.77 38 237 182.60 77.50 71 -0.00 231.8 1428 112 19870211 100000.00 110000.00 229.1 69.16 19.17 0 11.30 -71.05 746 2093 9.92 17.67 37 238 182.60 77.50 72 -0.00 234.5 1428 112 19870211 100000.00 110000.00 231.8 69.16 19.17 0 11.27 -2.37 796 2141 9.94 20.77 45 277 182.60 77.50 74 -0.00 237.2 1428 112 19870211 100000.00 110000.00 234.4 69.15 19.17 0 11.27 -18.74 741 2080 9.93 19.93 41 263 182.60 77.50 76 -0.00 239.9 1428 112 19870211 100000.00 110000.00 237.1 69.15 19.17 0 11.24 -15.80 772 1963 9.95 22.94 48 279 182.60 77.50 78 -0.00 242.6 1428 112 19870211 100000.00 110000.00 239.7 69.14 19.17 0 11.29 -32.20 655 2070 9.94 17.37 35 259 182.60 77.50 79 -0.00 245.3 1428 112 19870211 100000.00 110000.00 242.3 69.14 19.17 0 11.29 -36.90 662 2130 9.96 17.67 36 269 182.60 77.50 81 -0.00 248.0 1428 112 19870211 100000.00 110000.00 144.8 69.31 19.19 0 10.60 -10.37 594 573 7.74 1.00 1 3 182.60 77.50 2 1.13 148.2 1428 112 19870211 100000.00 110000.00 166.7 69.27 19.19 0 10.82 -23.81 791 987 7.92 1.00 2 4 182.60 77.50 19 0.65 170.7 1428 112 19870211 100000.00 110000.00 188.7 69.23 19.18 0 11.07 -34.99 851 1498 8.14 1.00 1 6 182.60 77.50 43 0.28 193.2 1428 112 19870211 100000.00 110000.00 210.7 69.19 19.18 0 11.22 -36.27 797 1831 8.31 1.00 1 7 182.60 77.50 60 0.00 215.6 1428 112 19870211 100000.00 110000.00 232.7 69.16 19.17 0 11.23 -32.15 764 1957 8.37 1.00 1 8 182.60 77.50 74 -0.00 238.1 1428 112 19870211 100000.00 110000.00 254.7 69.12 19.17 0 11.14 -27.60 746 1983 8.33 1.00 1 9 182.60 77.50 87 -0.00 260.6 1428 112 19870211 100000.00 110000.00 276.7 69.08 19.16 0 11.03 -22.49 744 2043 8.30 1.00 2 12 182.60 77.50 94 -0.00 283.1 1428 112 19870211 100000.00 110000.00 298.7 69.04 19.16 0 10.93 -12.58 746 2091 8.28 1.00 2 15 182.60 77.50 99 -0.00 305.6 1428 112 19870211 100000.00 110000.00 320.7 69.01 19.15 0 10.83 -1.88 760 2165 8.32 1.44 3 21 182.60 77.50 100 -0.00 328.1 1428 112 19870211 100000.00 110000.00 342.7 68.97 19.15 0 10.75 5.03 786 2234 8.39 2.15 5 32 182.60 77.50 100 -0.00 350.6 1428 112 19870211 100000.00 110000.00 364.7 68.94 19.15 0 10.66 6.94 822 2262 8.47 3.27 7 47 182.60 77.50 100 -0.00 373.0 1428 112 19870211 100000.00 110000.00 386.7 68.90 19.14 0 10.60 11.63 857 2362 8.56 4.73 11 70 182.60 77.50 100 -0.00 395.5 1428 112 19870211 100000.00 110000.00 408.7 68.87 19.14 0 10.54 20.57 890 2428 8.65 6.70 16 103 182.60 77.50 100 -0.00 418.0 1428 112 19870211 100000.00 110000.00 430.7 68.83 19.13 0 10.47 17.48 1015 2446 8.75 10.49 27 155 182.60 77.50 100 -0.00 440.5 1428 112 19870211 100000.00 110000.00 452.7 68.80 19.13 0 10.41 15.19 1030 2527 8.85 14.61 40 235 182.60 77.50 100 -0.00 463.0 1428 112 19870211 100000.00 110000.00 474.8 68.77 19.12 0 10.36 22.34 1134 2531 8.94 20.62 62 329 182.60 77.50 100 -0.00 485.5 1428 112 19870211 100000.00 110000.00 496.8 68.73 19.12 0 10.36 -14.96 1140 2913 9.03 25.81 75 457 182.60 77.50 100 -0.00 507.9 1428 112 19870211 100000.00 110000.00 518.8 68.70 19.12 0 10.30 -32.22 1190 3045 9.17 39.15 123 757 182.60 77.50 100 -0.00 530.4 1428 112 19870211 100000.00 110000.00 540.8 68.67 19.11 0 10.29 -82.70 1119 3294 9.25 48.78 143 1002 182.60 77.50 100 -0.00 552.9 1428 112 19870211 100000.00 110000.00 562.9 68.64 19.11 0 10.30 22.03 1579 4418 9.47 82.62 313 2154 182.60 77.50 100 -0.00 575.4 1428 112 19870211 100000.00 110000.00 584.9 68.61 19.11 0 10.24 -20.75 1238 3673 9.45 86.66 268 1936 182.60 77.50 100 -0.00 597.9 1428 112 19870211 110000.00 115950.00 86.7 69.42 19.21 0 9.97 -126.89 157 157 8.62 7.62 18 18 182.60 77.50 1 4.46 88.8 1431 113 19870211 110000.00 115950.00 89.4 69.41 19.21 0 9.93 -802.10 206 206 8.60 10.76 19 19 182.60 77.50 0 4.29 91.5 1431 113 19870211 110000.00 115950.00 92.0 69.41 19.20 0 10.16 -559.11 218 218 8.42 10.17 6 6 182.60 77.50 0 1.10 94.2 1431 113 19870211 110000.00 115950.00 94.6 69.40 19.20 0 10.39 2.90 192 192 8.71 4.73 15 15 182.60 77.50 0 3.97 96.9 1431 113 19870211 110000.00 115950.00 97.3 69.40 19.20 0 10.55 7.84 179 179 8.64 3.47 8 8 182.60 77.50 0 3.83 99.6 1431 113 19870211 110000.00 115950.00 99.9 69.39 19.20 0 10.56 15.37 228 228 8.68 4.53 10 10 182.60 77.50 0 3.85 102.3 1431 113 19870211 110000.00 115950.00 102.5 69.39 19.20 0 10.52 9.26 252 252 8.70 5.99 12 12 182.60 77.50 0 3.75 105.0 1431 113 19870211 110000.00 115950.00 105.2 69.38 19.20 0 10.46 -9.81 234 234 8.69 6.42 10 10 182.60 77.50 0 3.37 107.7 1431 113 19870211 110000.00 115950.00 107.8 69.38 19.20 0 10.42 -2.48 233 218 9.03 6.95 15 34 182.60 77.50 0 2.95 110.4 1431 113 19870211 110000.00 115950.00 110.5 69.37 19.20 0 10.41 17.55 249 210 9.03 7.57 16 34 182.60 77.50 1 2.74 113.1 1431 113 19870211 110000.00 115950.00 113.1 69.37 19.20 0 10.49 9.51 237 225 9.05 6.38 13 30 182.60 77.50 1 2.54 115.8 1431 113 19870211 110000.00 115950.00 115.7 69.36 19.20 0 10.50 19.01 269 253 9.07 7.11 14 34 182.60 77.50 0 2.34 118.5 1431 113 19870211 110000.00 115950.00 118.4 69.36 19.20 0 10.47 5.32 326 279 9.12 9.15 22 47 182.60 77.50 0 2.16 121.2 1431 113 19870211 110000.00 115950.00 121.0 69.36 19.20 0 10.48 12.09 328 337 9.17 10.30 23 58 182.60 77.50 0 1.99 123.9 1431 113 19870211 110000.00 115950.00 123.6 69.35 19.20 0 10.50 15.05 373 359 9.17 11.07 26 62 182.60 77.50 1 1.86 126.6 1431 113 19870211 110000.00 115950.00 126.3 69.35 19.20 0 10.55 11.40 343 430 9.22 10.72 23 68 182.60 77.50 1 1.73 129.3 1431 113 19870211 110000.00 115950.00 128.9 69.34 19.20 0 10.51 5.41 456 390 9.22 13.07 35 76 182.60 77.50 0 1.63 132.0 1431 113 19870211 110000.00 115950.00 131.5 69.34 19.20 0 10.60 14.06 401 509 9.27 11.32 26 79 182.60 77.50 0 1.53 134.7 1431 113 19870211 110000.00 115950.00 134.2 69.33 19.19 0 10.63 3.78 432 522 9.28 11.76 28 80 182.60 77.50 1 1.44 137.4 1431 113 19870211 110000.00 115950.00 136.8 69.33 19.19 0 10.61 4.44 484 504 9.30 13.05 34 87 182.60 77.50 1 1.35 140.1 1431 113 19870211 110000.00 115950.00 139.5 69.32 19.19 0 10.64 12.73 474 553 9.31 12.97 31 87 182.60 77.50 1 1.28 142.8 1431 113 19870211 110000.00 115950.00 142.1 69.32 19.19 0 10.63 15.48 535 556 9.35 14.27 41 103 182.60 77.50 1 1.20 145.5 1431 113 19870211 110000.00 115950.00 144.7 69.31 19.19 0 10.66 -12.52 525 588 9.36 14.60 37 101 182.60 77.50 2 1.13 148.2 1431 113 19870211 110000.00 115950.00 147.4 69.31 19.19 0 10.70 -15.22 475 621 9.39 13.23 32 100 182.60 77.50 3 1.07 150.9 1431 113 19870211 110000.00 115950.00 150.0 69.30 19.19 0 10.71 -0.28 604 692 9.42 15.32 43 119 182.60 77.50 4 1.01 153.6 1431 113 19870211 110000.00 115950.00 152.6 69.30 19.19 0 10.72 -14.82 535 707 9.44 15.56 39 122 182.60 77.50 6 0.95 156.3 1431 113 19870211 110000.00 115950.00 155.3 69.29 19.19 0 10.76 -6.65 562 759 9.48 15.52 41 131 182.60 77.50 9 0.89 159.0 1431 113 19870211 110000.00 115950.00 157.9 69.29 19.19 0 10.81 -3.42 525 836 9.49 14.85 35 127 182.60 77.50 11 0.83 161.7 1431 113 19870211 110000.00 115950.00 160.6 69.28 19.19 0 10.81 7.42 606 866 9.53 17.21 45 149 182.60 77.50 14 0.78 164.4 1431 113 19870211 110000.00 115950.00 163.2 69.28 19.19 0 10.86 5.79 628 920 9.55 16.49 43 145 182.60 77.50 17 0.73 167.1 1431 113 19870211 110000.00 115950.00 165.8 69.27 19.19 0 10.88 1.38 600 940 9.57 16.60 43 152 182.60 77.50 19 0.68 169.7 1431 113 19870211 110000.00 115950.00 168.5 69.27 19.19 0 10.91 -12.62 627 999 9.61 16.86 46 163 182.60 77.50 22 0.63 172.4 1431 113 19870211 110000.00 115950.00 171.1 69.26 19.19 0 10.96 -35.21 627 1069 9.61 15.93 39 151 182.60 77.50 25 0.58 175.1 1431 113 19870211 110000.00 115950.00 173.7 69.26 19.19 0 10.94 -36.21 740 1034 9.64 18.27 54 172 182.60 77.50 28 0.53 177.8 1431 113 19870211 110000.00 115950.00 176.4 69.25 19.18 0 10.98 -42.27 759 1148 9.68 18.65 54 185 182.60 77.50 31 0.49 180.5 1431 113 19870211 110000.00 115950.00 179.0 69.25 19.18 0 11.04 -56.79 734 1227 9.67 17.77 45 167 182.60 77.50 33 0.44 183.2 1431 113 19870211 110000.00 115950.00 181.7 69.25 19.18 0 11.08 -41.35 849 1377 9.71 19.20 52 189 182.60 77.50 36 0.40 185.9 1431 113 19870211 110000.00 115950.00 184.3 69.24 19.18 0 11.14 -56.73 787 1422 9.72 16.35 42 169 182.60 77.50 40 0.36 188.6 1431 113 19870211 110000.00 115950.00 186.9 69.24 19.18 0 11.16 -27.56 794 1401 9.74 16.47 41 164 182.60 77.50 43 0.32 191.3 1431 113 19870211 110000.00 115950.00 189.6 69.23 19.18 0 11.21 -33.34 781 1502 9.76 15.21 38 162 182.60 77.50 46 0.28 194.0 1431 113 19870211 110000.00 115950.00 192.2 69.23 19.18 0 11.28 -24.02 754 1720 9.77 13.40 31 158 182.60 77.50 48 0.23 196.7 1431 113 19870211 110000.00 115950.00 194.8 69.22 19.18 0 11.28 -35.60 762 1650 9.78 13.62 32 154 182.60 77.50 50 0.19 199.4 1431 113 19870211 110000.00 115950.00 197.5 69.22 19.18 0 11.30 -63.43 728 1678 9.81 13.14 30 154 182.60 77.50 52 0.16 202.1 1431 113 19870211 110000.00 115950.00 200.1 69.21 19.18 0 11.32 -43.54 781 1794 9.83 13.84 32 164 182.60 77.50 55 0.12 204.8 1431 113 19870211 110000.00 115950.00 202.8 69.21 19.18 0 11.35 -27.77 748 1812 9.83 12.79 28 155 182.60 77.50 56 0.08 207.5 1431 113 19870211 110000.00 115950.00 205.4 69.20 19.18 0 11.35 -14.29 777 1899 9.86 13.36 31 170 182.60 77.50 58 0.04 210.2 1431 113 19870211 110000.00 115950.00 208.0 69.20 19.18 0 11.36 -60.13 761 1884 9.85 13.32 30 165 182.60 77.50 60 0.01 212.9 1431 113 19870211 110000.00 115950.00 210.7 69.19 19.18 0 11.34 -52.47 771 1802 9.87 14.16 32 171 182.60 77.50 62 0.01 215.6 1431 113 19870211 110000.00 115950.00 213.3 69.19 19.18 0 11.35 -27.07 775 1878 9.88 14.49 32 178 182.60 77.50 64 -0.00 218.3 1431 113 19870211 110000.00 115950.00 215.9 69.19 19.18 0 11.32 -24.93 800 1835 9.90 16.47 37 192 182.60 77.50 65 -0.00 221.0 1431 113 19870211 110000.00 115950.00 218.6 69.18 19.18 0 11.34 -44.74 799 1884 9.90 16.62 36 193 182.60 77.50 67 -0.00 223.7 1431 113 19870211 110000.00 115950.00 221.2 69.18 19.18 0 11.34 -52.48 791 1984 9.92 16.44 37 210 182.60 77.50 68 -0.00 226.4 1431 113 19870211 110000.00 115950.00 223.9 69.17 19.17 0 11.36 -15.72 696 1967 9.92 14.78 30 193 182.60 77.50 70 -0.00 229.1 1431 113 19870211 110000.00 115950.00 226.5 69.17 19.17 0 11.35 -41.29 712 2013 9.93 15.30 32 208 182.60 77.50 72 -0.00 231.8 1431 113 19870211 110000.00 115950.00 229.1 69.16 19.17 0 11.32 -31.40 753 2039 9.93 17.84 37 227 182.60 77.50 74 -0.00 234.5 1431 113 19870211 110000.00 115950.00 231.8 69.16 19.17 0 11.33 -42.22 753 2041 9.95 17.60 38 234 182.60 77.50 76 -0.00 237.2 1431 113 19870211 110000.00 115950.00 234.4 69.15 19.17 0 11.31 -39.51 723 1893 9.95 18.14 38 228 182.60 77.50 77 -0.00 239.9 1431 113 19870211 110000.00 115950.00 237.1 69.15 19.17 0 11.30 -64.73 702 2017 9.94 18.32 37 243 182.60 77.50 79 -0.00 242.6 1431 113 19870211 110000.00 115950.00 239.7 69.14 19.17 0 11.26 -6.36 759 1843 9.96 20.88 46 254 182.60 77.50 80 -0.00 245.3 1431 113 19870211 110000.00 115950.00 242.3 69.14 19.17 0 11.29 -32.81 687 1917 9.96 18.86 37 241 182.60 77.50 82 -0.00 248.0 1431 113 19870211 110000.00 115950.00 144.8 69.31 19.19 0 10.59 -9.51 601 566 8.12 1.56 3 6 182.60 77.50 2 1.13 148.2 1431 113 19870211 110000.00 115950.00 166.7 69.27 19.19 0 10.83 -25.37 758 985 8.53 1.04 4 14 182.60 77.50 20 0.66 170.7 1431 113 19870211 110000.00 115950.00 188.7 69.23 19.18 0 11.09 -36.01 894 1447 8.58 1.00 5 16 182.60 77.50 45 0.29 193.2 1431 113 19870211 110000.00 115950.00 210.7 69.19 19.18 0 11.26 -36.03 800 1761 8.61 1.00 3 12 182.60 77.50 62 0.00 215.6 1431 113 19870211 110000.00 115950.00 232.7 69.16 19.17 0 11.26 -35.38 767 1877 8.65 1.12 2 13 182.60 77.50 76 -0.00 238.1 1431 113 19870211 110000.00 115950.00 254.7 69.12 19.17 0 11.17 -29.54 757 1930 8.69 1.69 3 18 182.60 77.50 87 -0.00 260.6 1431 113 19870211 110000.00 115950.00 276.7 69.08 19.16 0 11.06 -22.02 756 1990 8.74 2.61 4 28 182.60 77.50 94 -0.00 283.1 1431 113 19870211 110000.00 115950.00 298.7 69.04 19.16 0 10.96 -10.45 751 2036 8.80 4.01 7 43 182.60 77.50 99 -0.00 305.6 1431 113 19870211 110000.00 115950.00 320.7 69.01 19.15 0 10.86 -3.36 762 2089 8.86 6.25 10 67 182.60 77.50 100 -0.00 328.1 1431 113 19870211 110000.00 115950.00 342.7 68.97 19.15 0 10.77 8.35 782 2142 8.94 9.63 16 104 182.60 77.50 100 -0.00 350.6 1431 113 19870211 110000.00 115950.00 364.7 68.94 19.15 0 10.70 14.76 795 2245 9.01 14.75 24 162 182.60 77.50 100 -0.00 373.0 1431 113 19870211 110000.00 115950.00 386.7 68.90 19.14 0 10.63 36.48 820 2335 9.10 22.54 37 254 182.60 77.50 100 -0.00 395.5 1431 113 19870211 110000.00 115950.00 408.7 68.87 19.14 0 10.56 30.67 823 2328 9.18 30.71 53 359 182.60 77.50 100 -0.00 418.0 1431 113 19870211 110000.00 115950.00 430.7 68.83 19.13 0 10.49 39.07 849 2286 9.26 44.03 82 519 182.60 77.50 100 -0.00 440.5 1431 113 19870211 110000.00 115950.00 452.7 68.80 19.13 0 10.42 51.29 879 2311 9.36 63.88 126 772 182.60 77.50 100 -0.00 463.0 1431 113 19870211 110000.00 115950.00 474.8 68.77 19.12 0 10.42 78.98 762 2768 9.43 68.58 126 1113 182.60 77.50 100 -0.00 485.5 1431 113 19870211 110000.00 115950.00 496.8 68.73 19.12 0 10.36 26.45 858 2762 9.53 112.52 215 1638 182.60 77.50 100 -0.00 507.9 1431 113 19870211 110000.00 115950.00 518.8 68.70 19.12 0 10.18 11.45 1482 2108 9.80 310.12 1138 4104 182.60 77.50 100 -0.00 530.4 1431 113 19870211 110000.00 115950.00 540.8 68.67 19.11 0 10.12 -163.69 767 1939 9.73 198.48 510 3007 182.60 77.50 100 -0.00 552.9 1431 113 19870211 110000.00 115950.00 562.9 68.64 19.11 3 9.14 219.30 1855 19 8.88 531.92 1111 29 182.60 77.50 100 -0.00 575.4 1431 113 19870211 110000.00 115950.00 584.9 68.61 19.11 0 9.90 -226.49 488 1035 9.63 309.24 317 1413 182.60 77.50 100 -0.00 597.9 1431 113 19870211 120000.00 130000.00 86.7 69.42 19.21 0 9.78 -133.12 95 95 8.65 8.93 23 23 182.60 77.50 1 4.47 88.8 1390 112 19870211 120000.00 130000.00 89.4 69.41 19.21 0 8.36 -121.74 1 1 7.36 2.64 0 0 182.60 77.50 0 4.30 91.5 1390 112 19870211 120000.00 130000.00 92.0 69.41 19.20 0 9.48 -80.72 170 170 7.47 5.81 2 2 182.60 77.50 0 5.47 94.2 1390 112 19870211 120000.00 130000.00 94.6 69.40 19.20 0 10.43 2.18 210 210 8.66 4.55 13 13 182.60 77.50 0 3.95 96.9 1390 112 19870211 120000.00 130000.00 97.3 69.40 19.20 0 10.47 6.03 193 166 9.21 3.89 17 36 182.60 77.50 0 3.78 99.6 1390 112 19870211 120000.00 130000.00 99.9 69.39 19.20 0 10.51 13.63 190 166 9.10 3.89 12 26 182.60 77.50 0 3.59 102.3 1390 112 19870211 120000.00 130000.00 102.5 69.39 19.20 0 10.52 12.38 206 228 9.05 5.01 11 27 182.60 77.50 0 3.38 105.0 1390 112 19870211 120000.00 130000.00 105.2 69.38 19.20 0 10.44 19.25 214 215 9.03 6.12 13 31 182.60 77.50 0 3.17 107.7 1390 112 19870211 120000.00 130000.00 107.8 69.38 19.20 0 10.38 15.58 241 216 9.02 7.43 16 36 182.60 77.50 0 2.96 110.4 1390 112 19870211 120000.00 130000.00 110.5 69.37 19.20 0 10.40 0.76 209 211 9.04 7.08 14 33 182.60 77.50 0 2.74 113.1 1390 112 19870211 120000.00 130000.00 113.1 69.37 19.20 0 10.45 -3.49 212 242 9.05 6.88 12 33 182.60 77.50 0 2.54 115.8 1390 112 19870211 120000.00 130000.00 115.7 69.36 19.20 0 10.45 -4.84 258 258 9.05 7.95 16 38 182.60 77.50 1 2.34 118.5 1390 112 19870211 120000.00 130000.00 118.4 69.36 19.20 0 10.46 -13.21 307 272 9.10 8.76 19 43 182.60 77.50 1 2.16 121.2 1390 112 19870211 120000.00 130000.00 121.0 69.36 19.20 0 10.53 17.94 281 353 9.15 8.49 16 48 182.60 77.50 0 1.99 123.9 1390 112 19870211 120000.00 130000.00 123.6 69.35 19.20 0 10.50 11.81 352 376 9.17 10.65 24 62 182.60 77.50 0 1.86 126.6 1390 112 19870211 120000.00 130000.00 126.3 69.35 19.20 0 10.52 -0.24 372 412 9.20 11.52 26 69 182.60 77.50 0 1.73 129.3 1390 112 19870211 120000.00 130000.00 128.9 69.34 19.20 0 10.53 7.64 387 444 9.23 11.82 27 76 182.60 77.50 1 1.63 132.0 1390 112 19870211 120000.00 130000.00 131.5 69.34 19.20 0 10.51 11.39 517 472 9.27 15.50 43 99 182.60 77.50 1 1.53 134.7 1390 112 19870211 120000.00 130000.00 134.2 69.33 19.19 0 10.54 15.68 460 477 9.27 14.17 37 92 182.60 77.50 0 1.44 137.4 1390 112 19870211 120000.00 130000.00 136.8 69.33 19.19 0 10.57 6.07 477 528 9.30 14.04 37 98 182.60 77.50 0 1.36 140.1 1390 112 19870211 120000.00 130000.00 139.5 69.32 19.19 0 10.60 -2.92 480 596 9.30 14.19 36 104 182.60 77.50 1 1.28 142.8 1390 112 19870211 120000.00 130000.00 142.1 69.32 19.19 0 10.57 -2.82 585 548 9.33 16.81 49 115 182.60 77.50 1 1.21 145.5 1390 112 19870211 120000.00 130000.00 144.7 69.31 19.19 0 10.58 -0.01 546 537 9.35 16.75 47 114 182.60 77.50 2 1.14 148.2 1390 112 19870211 120000.00 130000.00 147.4 69.31 19.19 0 10.62 -1.01 567 627 9.38 16.93 46 125 182.60 77.50 3 1.07 150.9 1390 112 19870211 120000.00 130000.00 150.0 69.30 19.19 0 10.68 -3.09 532 694 9.39 15.67 38 118 182.60 77.50 4 1.01 153.6 1390 112 19870211 120000.00 130000.00 152.6 69.30 19.19 0 10.68 2.34 558 711 9.42 16.72 44 133 182.60 77.50 6 0.95 156.3 1390 112 19870211 120000.00 130000.00 155.3 69.29 19.19 0 10.74 -21.98 541 816 9.47 15.85 39 138 182.60 77.50 8 0.89 159.0 1390 112 19870211 120000.00 130000.00 157.9 69.29 19.19 0 10.71 -19.39 555 730 9.48 17.71 46 144 182.60 77.50 10 0.84 161.7 1390 112 19870211 120000.00 130000.00 160.6 69.28 19.19 0 10.73 -13.51 574 769 9.50 18.58 48 150 182.60 77.50 13 0.78 164.4 1390 112 19870211 120000.00 130000.00 163.2 69.28 19.19 0 10.76 -29.42 614 797 9.53 19.57 51 157 182.60 77.50 16 0.73 167.1 1390 112 19870211 120000.00 130000.00 165.8 69.27 19.19 0 10.80 -35.10 636 926 9.56 19.64 52 175 182.60 77.50 18 0.68 169.7 1390 112 19870211 120000.00 130000.00 168.5 69.27 19.19 0 10.86 -44.65 663 1012 9.59 18.92 50 176 182.60 77.50 21 0.63 172.4 1390 112 19870211 120000.00 130000.00 171.1 69.26 19.19 0 10.87 -13.89 650 1018 9.61 19.39 52 182 182.60 77.50 24 0.58 175.1 1390 112 19870211 120000.00 130000.00 173.7 69.26 19.19 0 10.93 -37.00 648 1091 9.62 17.44 44 169 182.60 77.50 27 0.54 177.8 1390 112 19870211 120000.00 130000.00 176.4 69.25 19.18 0 10.94 -39.01 717 1027 9.65 19.13 52 172 182.60 77.50 31 0.49 180.5 1390 112 19870211 120000.00 130000.00 179.0 69.25 19.18 0 10.98 -17.47 704 1142 9.68 18.81 50 184 182.60 77.50 33 0.45 183.2 1390 112 19870211 120000.00 130000.00 181.7 69.25 19.18 0 11.05 -18.08 751 1293 9.71 18.00 47 184 182.60 77.50 36 0.40 185.9 1390 112 19870211 120000.00 130000.00 184.3 69.24 19.18 0 11.08 -16.22 812 1354 9.71 17.10 49 185 182.60 77.50 39 0.36 188.6 1390 112 19870211 120000.00 130000.00 186.9 69.24 19.18 0 11.12 -40.67 842 1392 9.73 17.80 49 181 182.60 77.50 41 0.32 191.3 1390 112 19870211 120000.00 130000.00 189.6 69.23 19.18 0 11.19 -24.16 774 1488 9.75 15.49 39 166 182.60 77.50 44 0.28 194.0 1390 112 19870211 120000.00 130000.00 192.2 69.23 19.18 0 11.20 -29.86 779 1417 9.77 15.32 40 162 182.60 77.50 47 0.24 196.7 1390 112 19870211 120000.00 130000.00 194.8 69.22 19.18 0 11.25 -34.44 797 1590 9.77 14.47 36 159 182.60 77.50 49 0.20 199.4 1390 112 19870211 120000.00 130000.00 197.5 69.22 19.18 0 11.28 -24.03 789 1593 9.79 14.20 33 149 182.60 77.50 51 0.16 202.1 1390 112 19870211 120000.00 130000.00 200.1 69.21 19.18 0 11.32 -24.47 783 1636 9.82 13.20 31 148 182.60 77.50 54 0.12 204.8 1390 112 19870211 120000.00 130000.00 202.8 69.21 19.18 0 11.32 -44.24 792 1611 9.81 13.97 32 148 182.60 77.50 55 0.08 207.5 1390 112 19870211 120000.00 130000.00 205.4 69.20 19.18 0 11.37 -44.25 741 1767 9.82 12.16 27 143 182.60 77.50 57 0.05 210.2 1390 112 19870211 120000.00 130000.00 208.0 69.20 19.18 0 11.37 -30.70 768 1710 9.86 13.21 30 150 182.60 77.50 59 0.02 212.9 1390 112 19870211 120000.00 130000.00 210.7 69.19 19.18 0 11.39 -39.92 793 1736 9.86 12.71 30 146 182.60 77.50 60 0.01 215.6 1390 112 19870211 120000.00 130000.00 213.3 69.19 19.18 0 11.39 -27.28 807 1752 9.86 13.31 31 151 182.60 77.50 62 -0.00 218.3 1390 112 19870211 120000.00 130000.00 215.9 69.19 19.18 0 11.43 -51.15 730 1760 9.86 11.47 25 135 182.60 77.50 63 -0.00 221.0 1390 112 19870211 120000.00 130000.00 218.6 69.18 19.18 0 11.40 -34.61 759 1817 9.88 13.06 28 152 182.60 77.50 65 -0.00 223.7 1390 112 19870211 120000.00 130000.00 221.2 69.18 19.18 0 11.40 -40.77 797 1786 9.91 14.25 32 164 182.60 77.50 67 -0.00 226.4 1390 112 19870211 120000.00 130000.00 223.9 69.17 19.17 0 11.43 -41.67 739 1904 9.89 12.31 25 150 182.60 77.50 69 -0.00 229.1 1390 112 19870211 120000.00 130000.00 226.5 69.17 19.17 0 11.41 -30.62 735 1826 9.91 12.77 27 154 182.60 77.50 71 -0.00 231.8 1390 112 19870211 120000.00 130000.00 229.1 69.16 19.17 0 11.40 -50.28 730 1875 9.92 13.93 29 168 182.60 77.50 72 -0.00 234.5 1390 112 19870211 120000.00 130000.00 231.8 69.16 19.17 0 11.41 -26.86 733 1987 9.93 13.89 29 178 182.60 77.50 74 -0.00 237.2 1390 112 19870211 120000.00 130000.00 234.4 69.15 19.17 0 11.41 -39.63 710 1927 9.92 13.66 27 169 182.60 77.50 75 -0.00 239.9 1390 112 19870211 120000.00 130000.00 237.1 69.15 19.17 0 11.39 -44.90 719 1940 9.94 14.97 30 188 182.60 77.50 77 -0.00 242.6 1390 112 19870211 120000.00 130000.00 239.7 69.14 19.17 0 11.40 -11.83 727 1896 9.93 15.27 29 175 182.60 77.50 79 -0.00 245.3 1390 112 19870211 120000.00 130000.00 242.3 69.14 19.17 0 11.36 -36.74 741 1917 9.93 17.11 34 198 182.60 77.50 81 -0.00 248.0 1390 112 19870211 120000.00 130000.00 144.8 69.31 19.19 0 10.55 -5.68 549 546 8.16 1.16 4 10 182.60 77.50 2 1.14 148.2 1390 112 19870211 120000.00 130000.00 166.7 69.27 19.19 0 10.78 -26.15 817 946 8.50 1.97 4 12 182.60 77.50 19 0.66 170.7 1390 112 19870211 120000.00 130000.00 188.7 69.23 19.18 0 11.09 -30.35 844 1400 8.77 1.00 5 20 182.60 77.50 43 0.29 193.2 1390 112 19870211 120000.00 130000.00 210.7 69.19 19.18 0 11.29 -32.14 786 1657 8.78 1.00 3 15 182.60 77.50 60 0.01 215.6 1390 112 19870211 120000.00 130000.00 232.7 69.16 19.17 0 11.33 -31.07 756 1755 8.94 1.55 4 22 182.60 77.50 74 -0.00 238.1 1390 112 19870211 120000.00 130000.00 254.7 69.12 19.17 0 11.25 -26.50 748 1773 9.07 3.18 7 36 182.60 77.50 87 -0.00 260.6 1390 112 19870211 120000.00 130000.00 276.7 69.08 19.16 0 11.14 -23.76 757 1826 9.05 3.87 9 46 182.60 77.50 94 -0.00 283.1 1390 112 19870211 120000.00 130000.00 298.7 69.04 19.16 0 11.03 -21.90 786 1827 9.19 8.06 18 90 182.60 77.50 99 -0.00 305.6 1390 112 19870211 120000.00 130000.00 320.7 69.01 19.15 0 10.95 -9.05 872 1690 9.45 24.32 56 236 182.60 77.50 100 -0.00 328.1 1390 112 19870211 120000.00 130000.00 342.7 68.97 19.15 0 10.93 -43.54 936 1454 9.61 39.25 96 324 182.60 77.50 100 -0.00 350.6 1390 112 19870211 120000.00 130000.00 364.7 68.94 19.15 0 11.26 -415.99 131 2660 8.76 1.62 0 15 182.60 77.50 100 -0.00 373.0 1390 112 19870211 120000.00 130000.00 386.7 68.90 19.14 0 11.03 -304.55 262 1831 9.45 9.39 5 84 182.60 77.50 100 -0.00 395.5 1390 112 19870211 120000.00 130000.00 408.7 68.87 19.14 0 10.88 -287.28 289 1933 9.70 18.71 34 544 182.60 77.50 100 -0.00 418.0 1390 112 19870211 120000.00 130000.00 430.7 68.83 19.13 0 10.57 -18.26 1181 1733 9.67 102.17 313 1038 182.60 77.50 100 -0.00 440.5 1390 112 19870211 120000.00 130000.00 452.7 68.80 19.13 0 10.45 21.96 1276 1716 9.72 129.26 466 1456 182.60 77.50 100 -0.00 463.0 1390 112 19870211 120000.00 130000.00 474.8 68.77 19.12 0 10.43 -47.71 1250 2126 9.62 110.51 381 1505 182.60 77.50 100 -0.00 485.5 1390 112 19870211 120000.00 130000.00 496.8 68.73 19.12 0 10.36 -22.79 1159 2237 9.57 111.01 371 1662 182.60 77.50 100 -0.00 507.9 1390 112 19870211 120000.00 130000.00 518.8 68.70 19.12 0 10.36 17.00 1080 2452 9.61 126.01 389 2015 182.60 77.50 100 -0.00 530.4 1390 112 19870211 120000.00 130000.00 540.8 68.67 19.11 2 10.22 8.50 1422 2674 10.27 660.40 2446 11577 182.60 77.50 100 -0.00 552.9 1390 112 19870211 120000.00 130000.00 562.9 68.64 19.11 2 10.03 -0.00 1824 2657 10.57 3011.12 5456 23719 182.60 77.50 100 -0.00 575.4 1390 112 19870211 120000.00 130000.00 584.9 68.61 19.11 2 10.05 -0.00 1873 2678 10.51 2194.53 5254 22402 182.60 77.50 100 -0.00 597.9 1390 112 19870211 130000.00 135940.00 86.7 69.42 19.21 0 9.89 -343.43 397 397 9.10 44.95 120 120 182.60 77.50 0 4.48 88.8 1391 112 19870211 130000.00 135940.00 89.4 69.41 19.21 3 9.50 -44.30 1 1 8.50 1.00 0 0 182.60 77.50 0 4.31 91.5 1391 112 19870211 130000.00 135940.00 92.0 69.41 19.20 0 10.37 -22.41 4025 4025 9.58 7.07 1244 1244 182.60 77.50 0 6.63 94.2 1391 112 19870211 130000.00 135940.00 94.6 69.40 19.20 0 10.31 -11.99 190 190 9.03 10.90 30 30 182.60 77.50 1 3.89 96.9 1391 112 19870211 130000.00 135940.00 97.3 69.40 19.20 0 10.41 23.52 226 226 9.07 10.04 33 33 182.60 77.50 1 3.98 99.6 1391 112 19870211 130000.00 135940.00 99.9 69.39 19.20 0 10.46 -7.08 195 195 9.03 9.20 16 16 182.60 77.50 0 3.52 102.3 1391 112 19870211 130000.00 135940.00 102.5 69.39 19.20 0 10.44 -1.93 190 190 9.03 10.07 16 16 182.60 77.50 0 3.32 105.0 1391 112 19870211 130000.00 135940.00 105.2 69.38 19.20 0 10.38 2.28 219 219 9.00 12.78 20 20 182.60 77.50 0 3.22 107.7 1391 112 19870211 130000.00 135940.00 107.8 69.38 19.20 0 10.34 2.25 189 215 9.32 14.53 28 74 182.60 77.50 0 2.96 110.4 1391 112 19870211 130000.00 135940.00 110.5 69.37 19.20 0 10.24 -16.68 191 182 9.31 17.59 36 82 182.60 77.50 0 2.74 113.1 1391 112 19870211 130000.00 135940.00 113.1 69.37 19.20 0 10.30 -41.48 241 249 9.33 19.29 39 96 182.60 77.50 0 2.54 115.8 1391 112 19870211 130000.00 135940.00 115.7 69.36 19.20 0 10.30 -10.42 264 259 9.36 21.98 45 108 182.60 77.50 0 2.34 118.5 1391 112 19870211 130000.00 135940.00 118.4 69.36 19.20 0 10.39 25.69 211 344 9.43 18.79 34 126 182.60 77.50 0 2.16 121.2 1391 112 19870211 130000.00 135940.00 121.0 69.36 19.20 0 10.24 -9.15 413 303 9.45 36.85 101 195 182.60 77.50 0 1.99 123.9 1391 112 19870211 130000.00 135940.00 123.6 69.35 19.20 0 10.39 10.02 310 455 9.50 26.80 55 192 182.60 77.50 0 1.86 126.6 1391 112 19870211 130000.00 135940.00 126.3 69.35 19.20 0 10.46 11.02 249 495 9.52 22.85 40 180 182.60 77.50 0 1.73 129.3 1391 112 19870211 130000.00 135940.00 128.9 69.34 19.20 0 10.40 9.31 391 559 9.54 35.32 85 278 182.60 77.50 0 1.63 132.0 1391 112 19870211 130000.00 135940.00 131.5 69.34 19.20 0 10.52 21.78 363 699 9.60 28.15 60 263 182.60 77.50 0 1.53 134.7 1391 112 19870211 130000.00 135940.00 134.2 69.33 19.19 0 10.34 -21.74 487 395 9.56 40.97 123 252 182.60 77.50 0 1.45 137.4 1391 112 19870211 130000.00 135940.00 136.8 69.33 19.19 0 10.44 -1.21 429 512 9.55 38.01 84 234 182.60 77.50 0 1.36 140.1 1391 112 19870211 130000.00 135940.00 139.5 69.32 19.19 0 10.41 26.88 442 438 9.62 36.60 105 257 182.60 77.50 1 1.28 142.8 1391 112 19870211 130000.00 135940.00 142.1 69.32 19.19 0 10.57 37.50 364 643 9.64 27.55 62 249 182.60 77.50 1 1.21 145.5 1391 112 19870211 130000.00 135940.00 144.7 69.31 19.19 0 10.63 32.60 390 671 9.65 24.68 58 227 182.60 77.50 2 1.14 148.2 1391 112 19870211 130000.00 135940.00 147.4 69.31 19.19 0 10.49 -25.22 473 620 9.66 43.82 102 314 182.60 77.50 2 1.07 150.9 1391 112 19870211 130000.00 135940.00 150.0 69.30 19.19 0 10.52 -39.72 456 512 9.66 35.82 92 247 182.60 77.50 3 1.01 153.6 1391 112 19870211 130000.00 135940.00 152.6 69.30 19.19 0 10.49 0.64 590 566 9.72 47.33 153 359 182.60 77.50 5 0.95 156.3 1391 112 19870211 130000.00 135940.00 155.3 69.29 19.19 0 10.60 71.75 537 795 9.76 42.85 107 373 182.60 77.50 7 0.89 159.0 1391 112 19870211 130000.00 135940.00 157.9 69.29 19.19 0 10.67 -11.31 432 851 9.78 33.20 71 325 182.60 77.50 9 0.84 161.7 1391 112 19870211 130000.00 135940.00 160.6 69.28 19.19 0 10.58 -62.85 591 688 9.78 48.48 147 402 182.60 77.50 11 0.78 164.4 1391 112 19870211 130000.00 135940.00 163.2 69.28 19.19 0 10.52 39.21 976 603 9.89 64.57 353 601 182.60 77.50 14 0.73 167.1 1391 112 19870211 130000.00 135940.00 165.8 69.27 19.19 0 10.64 111.46 606 847 9.84 51.58 143 464 182.60 77.50 16 0.68 169.7 1391 112 19870211 130000.00 135940.00 168.5 69.27 19.19 0 10.67 55.85 671 800 9.87 52.75 157 442 182.60 77.50 19 0.63 172.4 1391 112 19870211 130000.00 135940.00 171.1 69.26 19.19 0 10.64 -27.30 769 624 9.89 52.39 222 450 182.60 77.50 22 0.58 175.1 1391 112 19870211 130000.00 135940.00 173.7 69.26 19.19 0 10.81 107.47 580 920 9.89 38.98 97 353 182.60 77.50 25 0.54 177.8 1391 112 19870211 130000.00 135940.00 176.4 69.25 19.18 0 10.81 -3.44 588 878 9.90 42.40 108 361 182.60 77.50 28 0.49 180.5 1391 112 19870211 130000.00 135940.00 179.0 69.25 19.18 0 10.90 52.86 712 1072 9.95 41.38 115 394 182.60 77.50 30 0.45 183.2 1391 112 19870211 130000.00 135940.00 181.7 69.25 19.18 0 10.84 -106.20 992 853 9.96 56.94 219 450 182.60 77.50 33 0.40 185.9 1391 112 19870211 130000.00 135940.00 184.3 69.24 19.18 0 11.00 -91.07 824 1309 10.00 41.79 119 427 182.60 77.50 36 0.36 188.6 1391 112 19870211 130000.00 135940.00 186.9 69.24 19.18 0 11.01 -38.79 881 1205 10.03 41.13 139 426 182.60 77.50 39 0.32 191.3 1391 112 19870211 130000.00 135940.00 189.6 69.23 19.18 0 11.07 -73.98 951 1416 10.03 46.73 132 439 182.60 77.50 42 0.28 194.0 1391 112 19870211 130000.00 135940.00 192.2 69.23 19.18 0 11.18 -41.70 783 1592 10.06 30.83 83 373 182.60 77.50 44 0.24 196.7 1391 112 19870211 130000.00 135940.00 194.8 69.22 19.18 0 11.20 -24.59 860 1697 10.07 34.19 85 378 182.60 77.50 46 0.20 199.4 1391 112 19870211 130000.00 135940.00 197.5 69.22 19.18 0 11.24 -17.85 808 1784 10.11 30.80 80 396 182.60 77.50 48 0.16 202.1 1391 112 19870211 130000.00 135940.00 200.1 69.21 19.18 0 11.26 -14.56 796 1686 10.09 28.44 71 336 182.60 77.50 50 0.12 204.8 1391 112 19870211 130000.00 135940.00 202.8 69.21 19.18 0 11.20 -60.92 918 1669 10.12 39.21 106 423 182.60 77.50 52 0.08 207.5 1391 112 19870211 130000.00 135940.00 205.4 69.20 19.18 0 11.21 -41.88 1141 1587 10.14 42.49 144 446 182.60 77.50 54 0.04 210.2 1391 112 19870211 130000.00 135940.00 208.0 69.20 19.18 0 11.30 22.03 839 1664 10.13 30.10 80 349 182.60 77.50 56 0.02 212.9 1391 112 19870211 130000.00 135940.00 210.7 69.19 19.18 0 11.32 -11.52 830 1659 10.14 29.08 76 335 182.60 77.50 57 0.01 215.6 1391 112 19870211 130000.00 135940.00 213.3 69.19 19.18 0 11.32 -34.32 877 1913 10.17 31.36 81 393 182.60 77.50 59 -0.00 218.3 1391 112 19870211 130000.00 135940.00 215.9 69.19 19.18 0 11.24 -74.86 873 1515 10.17 35.92 104 400 182.60 77.50 60 -0.00 221.0 1391 112 19870211 130000.00 135940.00 218.6 69.18 19.18 0 11.27 -14.18 905 1732 10.22 39.12 97 429 182.60 77.50 62 -0.00 223.7 1391 112 19870211 130000.00 135940.00 221.2 69.18 19.18 0 11.29 -40.61 789 1628 10.16 34.00 76 356 182.60 77.50 64 -0.00 226.4 1391 112 19870211 130000.00 135940.00 223.9 69.17 19.17 0 11.36 -43.89 720 1881 10.22 27.36 65 384 182.60 77.50 66 -0.00 229.1 1391 112 19870211 130000.00 135940.00 226.5 69.17 19.17 0 11.32 -45.54 747 1825 10.23 33.24 73 408 182.60 77.50 68 -0.00 231.8 1391 112 19870211 130000.00 135940.00 229.1 69.16 19.17 0 11.29 -35.33 784 1676 10.22 34.24 86 411 182.60 77.50 69 -0.00 234.5 1391 112 19870211 130000.00 135940.00 231.8 69.16 19.17 0 11.35 -56.50 630 1825 10.20 26.79 53 354 182.60 77.50 71 -0.00 237.2 1391 112 19870211 130000.00 135940.00 234.4 69.15 19.17 0 11.30 -0.26 687 1737 10.25 33.64 71 413 182.60 77.50 73 -0.00 239.9 1391 112 19870211 130000.00 135940.00 237.1 69.15 19.17 0 11.23 -67.67 974 1707 10.24 51.43 134 528 182.60 77.50 75 -0.00 242.6 1391 112 19870211 130000.00 135940.00 239.7 69.14 19.17 0 11.28 -138.35 765 1773 10.23 39.38 88 454 182.60 77.50 76 -0.00 245.3 1391 112 19870211 130000.00 135940.00 242.3 69.14 19.17 0 11.29 -88.71 725 1595 10.26 37.53 81 409 182.60 77.50 78 -0.00 248.0 1391 112 19870211 130000.00 135940.00 144.8 69.31 19.19 0 10.41 -5.93 564 573 8.30 1.00 6 15 182.60 77.50 2 1.14 148.2 1391 112 19870211 130000.00 135940.00 166.7 69.27 19.19 0 10.65 -22.51 786 914 8.57 1.00 8 23 182.60 77.50 17 0.66 170.7 1391 112 19870211 130000.00 135940.00 188.7 69.23 19.18 0 11.00 -31.52 930 1379 8.93 1.02 8 27 182.60 77.50 41 0.29 193.2 1391 112 19870211 130000.00 135940.00 210.7 69.19 19.18 0 11.21 -31.11 808 1680 9.11 1.00 5 28 182.60 77.50 57 0.01 215.6 1391 112 19870211 130000.00 135940.00 232.7 69.16 19.17 0 11.25 -28.08 761 1789 9.14 1.00 5 28 182.60 77.50 71 -0.00 238.1 1391 112 19870211 130000.00 135940.00 254.7 69.12 19.17 0 11.19 -24.83 741 1812 9.08 1.00 5 28 182.60 77.50 84 -0.00 260.6 1391 112 19870211 130000.00 135940.00 276.7 69.08 19.16 0 11.09 -22.64 732 1867 8.98 1.11 5 31 182.60 77.50 92 -0.00 283.1 1391 112 19870211 130000.00 135940.00 298.7 69.04 19.16 0 10.99 -18.02 733 1890 8.89 1.43 6 38 182.60 77.50 98 -0.00 305.6 1391 112 19870211 130000.00 135940.00 320.7 69.01 19.15 0 10.90 -4.76 755 1941 8.82 1.97 8 48 182.60 77.50 100 -0.00 328.1 1391 112 19870211 130000.00 135940.00 342.7 68.97 19.15 0 10.81 1.57 788 1993 8.77 3.07 10 61 182.60 77.50 100 -0.00 350.6 1391 112 19870211 130000.00 135940.00 364.7 68.94 19.15 0 10.72 4.31 826 2059 8.77 4.34 13 81 182.60 77.50 100 -0.00 373.0 1391 112 19870211 130000.00 135940.00 386.7 68.90 19.14 0 10.66 1.83 889 2157 8.78 6.51 18 107 182.60 77.50 100 -0.00 395.5 1391 112 19870211 130000.00 135940.00 408.7 68.87 19.14 0 10.59 -13.93 999 2256 8.86 9.91 29 157 182.60 77.50 100 -0.00 418.0 1391 112 19870211 130000.00 135940.00 430.7 68.83 19.13 0 10.52 5.89 975 2153 8.91 13.57 35 186 182.60 77.50 100 -0.00 440.5 1391 112 19870211 130000.00 135940.00 452.7 68.80 19.13 0 10.47 -36.09 1025 2253 9.00 17.64 52 272 182.60 77.50 100 -0.00 463.0 1391 112 19870211 130000.00 135940.00 474.8 68.77 19.12 0 10.37 -22.33 1135 2132 9.09 30.77 88 392 182.60 77.50 100 -0.00 485.5 1391 112 19870211 130000.00 135940.00 496.8 68.73 19.12 0 10.31 -0.83 1390 1985 9.19 41.68 152 545 182.60 77.50 100 -0.00 507.9 1391 112 19870211 130000.00 135940.00 518.8 68.70 19.12 0 10.29 -18.22 1321 2264 9.28 59.07 185 778 182.60 77.50 100 -0.00 530.4 1391 112 19870211 130000.00 135940.00 540.8 68.67 19.11 0 10.29 -84.61 1147 2339 9.29 58.75 177 856 182.60 77.50 100 -0.00 552.9 1391 112 19870211 130000.00 135940.00 562.9 68.64 19.11 0 10.06 270.86 2646 1558 9.56 132.38 782 1553 182.60 77.50 100 -0.00 575.4 1391 112 19870211 130000.00 135940.00 584.9 68.61 19.11 2 9.92 135.43 2236 2244 10.06 414.48 2676 9312 182.60 77.50 100 -0.00 597.9 1391 112 19870211 130000.00 140000.00 86.7 69.42 19.21 0 9.82 -424.31 244 244 8.96 31.60 73 73 182.60 77.50 0 4.48 88.8 1380 113 19870211 130000.00 140000.00 89.4 69.41 19.21 0 10.34 133.64 287 287 9.14 10.73 23 23 182.60 77.50 0 4.31 91.5 1380 113 19870211 130000.00 140000.00 92.0 69.41 19.20 3 10.47 38.32 1 1 9.39 3.57 0 0 182.60 77.50 0 3.39 94.2 1380 113 19870211 130000.00 140000.00 94.6 69.40 19.20 0 10.15 4.48 121 121 9.03 9.53 37 37 182.60 77.50 1 3.93 96.9 1380 113 19870211 130000.00 140000.00 97.3 69.40 19.20 3 10.05 2.85 384 4 8.74 11.70 32 2 182.60 77.50 1 3.79 99.6 1380 113 19870211 130000.00 140000.00 99.9 69.39 19.20 0 10.89 27.75 10 107 10.09 8.30 2 42 182.60 77.50 0 3.59 102.3 1380 113 19870211 130000.00 140000.00 102.5 69.39 19.20 0 10.37 -78.62 228 297 9.13 17.59 18 46 182.60 77.50 0 3.39 105.0 1380 113 19870211 130000.00 140000.00 105.2 69.38 19.20 0 10.72 -122.05 13 121 8.71 5.59 0 2 182.60 77.50 0 3.17 107.7 1380 113 19870211 130000.00 140000.00 107.8 69.38 19.20 0 10.78 296.05 65 552 9.20 7.21 2 29 182.60 77.50 0 2.96 110.4 1380 113 19870211 130000.00 140000.00 110.5 69.37 19.20 0 10.54 45.31 9 196 9.53 4.96 1 28 182.60 77.50 0 2.74 113.1 1380 113 19870211 130000.00 140000.00 113.1 69.37 19.20 0 10.57 -167.05 5 37 9.57 4.05 0 5 182.60 77.50 0 2.54 115.8 1380 113 19870211 130000.00 140000.00 115.7 69.36 19.20 0 11.50 7167.21 6 5 12.27 53.25 15 72 182.60 77.50 0 2.34 118.5 1380 113 19870211 130000.00 140000.00 118.4 69.36 19.20 0 10.87 -346.84 343 4257 8.86 5.28 3 74 182.60 77.50 0 2.16 121.2 1380 113 19870211 130000.00 140000.00 121.0 69.36 19.20 0 9.64 -423.25 1 0 8.13 8.73 0 0 182.60 77.50 0 1.99 123.9 1380 113 19870211 130000.00 140000.00 123.6 69.35 19.20 0 7.26 -2376.54 1 0 5.26 24.40 0 0 182.60 77.50 0 1.86 126.6 1380 113 19870211 130000.00 140000.00 126.3 69.35 19.20 0 10.44 -377.71 81 199 9.63 16.96 17 91 182.60 77.50 0 1.73 129.3 1380 113 19870211 130000.00 140000.00 128.9 69.34 19.20 0 10.79 -377.32 36 204 10.47 15.82 3 83 182.60 77.50 0 1.63 132.0 1380 113 19870211 130000.00 140000.00 131.5 69.34 19.20 0 10.44 -6.82 34 273 9.35 13.43 3 44 182.60 77.50 0 1.53 134.7 1380 113 19870211 130000.00 140000.00 134.2 69.33 19.19 0 10.97 63.83 77 928 8.97 1.00 0 13 182.60 77.50 0 1.45 137.4 1380 113 19870211 130000.00 140000.00 136.8 69.33 19.19 0 10.82 383.51 58 368 9.29 10.73 2 21 182.60 77.50 0 1.36 140.1 1380 113 19870211 130000.00 140000.00 139.5 69.32 19.19 0 10.52 79.29 84 1154 9.50 2.76 5 164 182.60 77.50 1 1.28 142.8 1380 113 19870211 130000.00 140000.00 142.1 69.32 19.19 0 10.51 450.69 86 1328 9.00 3.26 2 63 182.60 77.50 1 1.21 145.5 1380 113 19870211 130000.00 140000.00 144.7 69.31 19.19 0 10.63 207.02 307 2340 9.12 23.15 10 146 182.60 77.50 2 1.14 148.2 1380 113 19870211 130000.00 140000.00 147.4 69.31 19.19 0 10.47 -63.94 2 6 9.68 5.76 1 3 182.60 77.50 2 1.07 150.9 1380 113 19870211 130000.00 140000.00 150.0 69.30 19.19 0 10.40 52.77 72 1123 8.89 3.24 1 49 182.60 77.50 3 1.01 153.6 1380 113 19870211 130000.00 140000.00 152.6 69.30 19.19 0 10.82 -18.73 15 623 8.82 5.64 0 12 182.60 77.50 5 0.95 156.3 1380 113 19870211 130000.00 140000.00 155.3 69.29 19.19 0 10.75 477.28 28 103 9.20 11.40 1 6 182.60 77.50 7 0.89 159.0 1380 113 19870211 130000.00 140000.00 157.9 69.29 19.19 0 10.69 401.86 81 845 8.69 4.13 1 16 182.60 77.50 9 0.84 161.7 1380 113 19870211 130000.00 140000.00 160.6 69.28 19.19 1 9.82 -21.79 1 0 9.67 7.97 3 0 182.60 77.50 11 0.78 164.4 1380 113 19870211 130000.00 140000.00 163.2 69.28 19.19 0 10.80 -328.45 132 1052 8.79 7.91 1 21 182.60 77.50 14 0.73 167.1 1380 113 19870211 130000.00 140000.00 165.8 69.27 19.19 0 11.03 -160.35 180 2666 10.19 5.99 57 1891 182.60 77.50 16 0.68 169.7 1380 113 19870211 130000.00 140000.00 168.5 69.27 19.19 3 6.00 -0.03 681 989 7.00 8062.28 5628 13784 182.60 77.50 19 0.63 172.4 1380 113 19870211 130000.00 140000.00 171.1 69.26 19.19 0 11.26 -226.83 273 1400 9.99 12.98 25 282 182.60 77.50 22 0.58 175.1 1380 113 19870211 130000.00 140000.00 173.7 69.26 19.19 0 11.14 70.96 140 1116 9.14 5.79 1 21 182.60 77.50 25 0.54 177.8 1380 113 19870211 130000.00 140000.00 176.4 69.25 19.18 3 9.95 265.00 64 1 8.84 18.20 14 0 182.60 77.50 28 0.49 180.5 1380 113 19870211 130000.00 140000.00 179.0 69.25 19.18 0 11.38 -398.23 148 1563 10.64 4.36 27 683 182.60 77.50 30 0.45 183.2 1380 113 19870211 130000.00 140000.00 181.7 69.25 19.18 0 10.54 28.39 152 2756 8.54 7.95 2 55 182.60 77.50 33 0.40 185.9 1380 113 19870211 130000.00 140000.00 184.3 69.24 19.18 0 11.01 -388.95 152 2508 9.00 5.00 1 46 182.60 77.50 36 0.36 188.6 1380 113 19870211 130000.00 140000.00 186.9 69.24 19.18 0 10.98 -260.92 175 3083 8.48 1.75 1 18 182.60 77.50 39 0.32 191.3 1380 113 19870211 130000.00 140000.00 189.6 69.23 19.18 0 11.25 38.30 783 1441 10.13 20.63 66 286 182.60 77.50 42 0.28 194.0 1380 113 19870211 130000.00 140000.00 192.2 69.23 19.18 0 10.84 -186.43 122 1997 10.33 5.86 17 746 182.60 77.50 44 0.24 196.7 1380 113 19870211 130000.00 140000.00 194.8 69.22 19.18 0 10.96 -53.50 144 2386 9.46 3.29 2 103 182.60 77.50 46 0.20 199.4 1380 113 19870211 130000.00 140000.00 197.5 69.22 19.18 0 11.39 18.63 912 2719 10.06 39.76 46 296 182.60 77.50 48 0.16 202.1 1380 113 19870211 130000.00 140000.00 200.1 69.21 19.18 0 11.07 -68.29 155 2287 10.55 4.36 21 847 182.60 77.50 50 0.12 204.8 1380 113 19870211 130000.00 140000.00 202.8 69.21 19.18 0 11.53 322.86 405 2164 10.12 8.35 18 224 182.60 77.50 52 0.08 207.5 1380 113 19870211 130000.00 140000.00 205.4 69.20 19.18 0 11.39 -287.21 374 2542 9.39 7.53 3 47 182.60 77.50 54 0.04 210.2 1380 113 19870211 130000.00 140000.00 208.0 69.20 19.18 0 11.36 -104.09 800 2391 10.14 31.81 49 308 182.60 77.50 56 0.02 212.9 1380 113 19870211 130000.00 140000.00 210.7 69.19 19.18 0 11.52 -90.64 194 3003 10.69 5.16 47 1693 182.60 77.50 57 0.01 215.6 1380 113 19870211 130000.00 140000.00 213.3 69.19 19.18 0 11.37 -248.31 308 1979 10.19 15.09 25 377 182.60 77.50 59 -0.00 218.3 1380 113 19870211 130000.00 140000.00 215.9 69.19 19.18 0 11.30 -13.13 279 3618 9.30 5.40 2 58 182.60 77.50 60 -0.00 221.0 1380 113 19870211 130000.00 140000.00 218.6 69.18 19.18 0 11.55 -317.24 1244 26693 10.02 2.11 26 1253 182.60 77.50 62 -0.00 223.7 1380 113 19870211 130000.00 140000.00 221.2 69.18 19.18 0 11.56 -238.59 699 10130 9.06 2.49 2 59 182.60 77.50 64 -0.00 226.4 1380 113 19870211 130000.00 140000.00 223.9 69.17 19.17 0 11.15 -158.16 622 9501 9.61 23.36 18 561 182.60 77.50 66 -0.00 229.1 1380 113 19870211 130000.00 140000.00 226.5 69.17 19.17 0 10.59 553.19 1407 66 9.88 106.85 474 205 182.60 77.50 68 -0.00 231.8 1380 113 19870211 130000.00 140000.00 229.1 69.16 19.17 0 11.74 124.33 992 2498 10.54 18.59 61 347 182.60 77.50 69 -0.00 234.5 1380 113 19870211 130000.00 140000.00 231.8 69.16 19.17 0 11.62 61.91 626 2433 10.39 14.26 32 276 182.60 77.50 71 -0.00 237.2 1380 113 19870211 130000.00 140000.00 234.4 69.15 19.17 0 11.35 -62.43 641 3073 10.12 21.95 32 357 182.60 77.50 73 -0.00 239.9 1380 113 19870211 130000.00 140000.00 237.1 69.15 19.17 0 10.91 325.52 133 1243 10.35 20.46 22 500 182.60 77.50 75 -0.00 242.6 1380 113 19870211 130000.00 140000.00 239.7 69.14 19.17 0 11.27 189.61 575 4946 9.27 7.87 6 96 182.60 77.50 76 -0.00 245.3 1380 113 19870211 130000.00 140000.00 242.3 69.14 19.17 0 10.45 192.55 76 5305 8.43 3.80 1 103 182.60 77.50 78 -0.00 248.0 1380 113 19870211 130000.00 140000.00 144.8 69.31 19.19 0 10.42 -5.95 567 576 8.23 1.27 5 14 182.60 77.50 2 1.14 148.2 1380 113 19870211 130000.00 140000.00 166.7 69.27 19.19 0 10.63 -12.86 760 859 8.49 2.00 10 25 182.60 77.50 17 0.66 170.7 1380 113 19870211 130000.00 140000.00 188.7 69.23 19.18 0 10.99 -36.70 916 1394 8.87 1.44 6 25 182.60 77.50 41 0.29 193.2 1380 113 19870211 130000.00 140000.00 210.7 69.19 19.18 0 11.21 -32.16 799 1680 9.00 1.00 5 27 182.60 77.50 57 0.01 215.6 1380 113 19870211 130000.00 140000.00 232.7 69.16 19.17 0 11.25 -30.46 751 1778 9.03 1.00 5 26 182.60 77.50 71 -0.00 238.1 1380 113 19870211 130000.00 140000.00 254.7 69.12 19.17 0 11.18 -26.08 734 1802 8.98 1.07 5 28 182.60 77.50 84 -0.00 260.6 1380 113 19870211 130000.00 140000.00 276.7 69.08 19.16 0 11.09 -21.04 745 1834 8.91 1.51 6 34 182.60 77.50 92 -0.00 283.1 1380 113 19870211 130000.00 140000.00 298.7 69.04 19.16 0 10.99 -14.20 757 1843 8.89 2.27 8 44 182.60 77.50 98 -0.00 305.6 1380 113 19870211 130000.00 140000.00 320.7 69.01 19.15 0 10.90 -8.02 789 1884 8.92 3.35 12 62 182.60 77.50 100 -0.00 328.1 1380 113 19870211 130000.00 140000.00 342.7 68.97 19.15 0 10.82 -9.60 830 1903 8.97 5.07 18 93 182.60 77.50 100 -0.00 350.6 1380 113 19870211 130000.00 140000.00 364.7 68.94 19.15 0 10.75 -3.88 874 1921 9.02 7.23 28 136 182.60 77.50 100 -0.00 373.0 1380 113 19870211 130000.00 140000.00 386.7 68.90 19.14 0 10.67 11.14 1059 1852 9.09 11.81 55 213 182.60 77.50 100 -0.00 395.5 1380 113 19870211 130000.00 140000.00 408.7 68.87 19.14 0 10.62 12.37 1287 1860 9.14 19.04 95 300 182.60 77.50 100 -0.00 418.0 1380 113 19870211 130000.00 140000.00 430.7 68.83 19.13 0 10.58 -6.39 1431 1826 9.27 27.49 139 402 182.60 77.50 100 -0.00 440.5 1380 113 19870211 130000.00 140000.00 452.7 68.80 19.13 0 10.54 -13.90 1759 1698 9.36 41.68 208 489 182.60 77.50 100 -0.00 463.0 1380 113 19870211 130000.00 140000.00 474.8 68.77 19.12 0 10.51 -25.14 1981 1489 9.61 65.26 427 866 182.60 77.50 100 -0.00 485.5 1380 113 19870211 130000.00 140000.00 496.8 68.73 19.12 0 10.52 -16.29 2043 1507 9.64 70.84 464 927 182.60 77.50 100 -0.00 507.9 1380 113 19870211 130000.00 140000.00 518.8 68.70 19.12 0 10.51 42.58 1897 1618 9.49 64.51 301 651 182.60 77.50 100 -0.00 530.4 1380 113 19870211 130000.00 140000.00 540.8 68.67 19.11 0 10.45 23.39 2421 1290 9.68 92.92 605 976 182.60 77.50 100 -0.00 552.9 1380 113 19870211 130000.00 140000.00 562.9 68.64 19.11 3 10.45 -10.06 5963 60 9.52 73.47 473 64 182.60 77.50 100 -0.00 575.4 1380 113 19870211 130000.00 140000.00 584.9 68.61 19.11 0 10.63 -51.81 6542 243 9.95 62.11 1372 657 182.60 77.50 100 -0.00 597.9 1380 113 19870211 142100.00 145600.00 86.7 69.42 19.21 0 9.31 -560.48 23 23 7.31 6.47 0 0 182.60 77.50 0 4.47 88.8 1317 112 19870211 142100.00 145600.00 89.4 69.41 19.21 0 8.78 -248.64 11 11 7.78 13.48 1 1 182.60 77.50 0 4.31 91.5 1317 112 19870211 142100.00 145600.00 92.0 69.41 19.20 0 9.75 -299.06 915 915 9.21 5.13 277 277 182.60 77.50 0 6.63 94.2 1317 112 19870211 142100.00 145600.00 94.6 69.40 19.20 0 9.97 -48.27 195 195 8.89 23.77 38 38 182.60 77.50 0 4.07 96.9 1317 112 19870211 142100.00 145600.00 97.3 69.40 19.20 0 10.21 12.45 417 417 9.37 22.19 204 204 182.60 77.50 0 4.34 99.6 1317 112 19870211 142100.00 145600.00 99.9 69.39 19.20 0 10.25 30.93 237 237 9.12 17.53 58 58 182.60 77.50 0 3.99 102.3 1317 112 19870211 142100.00 145600.00 102.5 69.39 19.20 0 10.20 27.73 162 162 8.99 17.77 27 27 182.60 77.50 0 3.43 105.0 1317 112 19870211 142100.00 145600.00 105.2 69.38 19.20 0 10.25 -8.91 193 193 8.99 18.29 24 24 182.60 77.50 0 2.90 107.7 1317 112 19870211 142100.00 145600.00 107.8 69.38 19.20 0 10.20 -11.48 186 176 9.35 19.06 42 96 182.60 77.50 0 2.95 110.4 1317 112 19870211 142100.00 145600.00 110.5 69.37 19.20 0 9.86 26.62 320 107 9.43 39.87 157 191 182.60 77.50 0 2.74 113.1 1317 112 19870211 142100.00 145600.00 113.1 69.37 19.20 0 10.04 -19.92 498 221 9.49 51.08 189 272 182.60 77.50 0 2.54 115.8 1317 112 19870211 142100.00 145600.00 115.7 69.36 19.20 3 9.57 34.40 587 6 8.76 74.37 193 8 182.60 77.50 0 2.34 118.5 1317 112 19870211 142100.00 145600.00 118.4 69.36 19.20 0 10.10 48.33 273 400 9.47 57.94 89 305 182.60 77.50 0 2.16 121.2 1317 112 19870211 142100.00 145600.00 121.0 69.36 19.20 0 10.09 50.31 299 433 9.54 64.64 125 427 182.60 77.50 0 1.99 123.9 1317 112 19870211 142100.00 145600.00 123.6 69.35 19.20 0 10.19 18.42 346 622 9.60 66.12 131 545 182.60 77.50 0 1.86 126.6 1317 112 19870211 142100.00 145600.00 126.3 69.35 19.20 0 10.30 182.37 540 847 9.68 74.26 181 678 182.60 77.50 0 1.73 129.3 1317 112 19870211 142100.00 145600.00 128.9 69.34 19.20 0 10.24 67.60 311 522 9.62 55.22 106 416 182.60 77.50 0 1.63 132.0 1317 112 19870211 142100.00 145600.00 131.5 69.34 19.20 0 10.36 -21.31 511 749 9.68 60.83 154 537 182.60 77.50 0 1.53 134.7 1317 112 19870211 142100.00 145600.00 134.2 69.33 19.19 0 10.32 -106.76 642 767 9.72 81.03 232 684 182.60 77.50 0 1.45 137.4 1317 112 19870211 142100.00 145600.00 136.8 69.33 19.19 0 10.25 128.55 849 917 9.72 122.84 348 911 182.60 77.50 0 1.36 140.1 1317 112 19870211 142100.00 145600.00 139.5 69.32 19.19 0 10.34 -134.31 254 550 9.68 45.17 77 382 182.60 77.50 0 1.28 142.8 1317 112 19870211 142100.00 145600.00 142.1 69.32 19.19 3 9.70 199.80 383 4 8.93 64.99 146 14 182.60 77.50 0 1.21 145.5 1317 112 19870211 142100.00 145600.00 144.7 69.31 19.19 2 9.88 -0.00 582 668 10.01 342.50 1027 3123 182.60 77.50 1 1.14 148.2 1317 112 19870211 142100.00 145600.00 147.4 69.31 19.19 2 9.85 -0.00 597 700 10.05 448.84 1302 3954 182.60 77.50 2 1.07 150.9 1317 112 19870211 142100.00 145600.00 150.0 69.30 19.19 2 9.94 -0.00 610 733 10.02 341.89 1053 3188 182.60 77.50 3 1.01 153.6 1317 112 19870211 142100.00 145600.00 152.6 69.30 19.19 0 10.21 48.02 744 480 9.81 114.76 411 753 182.60 77.50 3 0.95 156.3 1317 112 19870211 142100.00 145600.00 155.3 69.29 19.19 3 9.71 -181.24 857 9 9.06 128.35 395 13 182.60 77.50 5 0.89 159.0 1317 112 19870211 142100.00 145600.00 157.9 69.29 19.19 0 10.33 -318.09 521 694 9.76 90.37 194 602 182.60 77.50 6 0.83 161.7 1317 112 19870211 142100.00 145600.00 160.6 69.28 19.19 0 10.44 174.35 383 870 9.83 66.98 141 710 182.60 77.50 7 0.78 164.4 1317 112 19870211 142100.00 145600.00 163.2 69.28 19.19 1 10.33 12.52 576 697 9.87 108.75 299 862 182.60 77.50 9 0.73 167.1 1317 112 19870211 142100.00 145600.00 165.8 69.27 19.19 3 9.98 -20.77 1040 10 9.07 85.69 240 6 182.60 77.50 11 0.68 169.7 1317 112 19870211 142100.00 145600.00 168.5 69.27 19.19 0 9.92 -333.24 14 30 10.39 49.41 49 238 182.60 77.50 14 0.63 172.4 1317 112 19870211 142100.00 145600.00 171.1 69.26 19.19 2 10.10 -0.00 686 989 10.14 369.80 1117 3873 182.60 77.50 17 0.58 175.1 1317 112 19870211 142100.00 145600.00 173.7 69.26 19.19 0 10.64 -71.04 368 1118 9.98 58.54 105 722 182.60 77.50 20 0.53 177.8 1317 112 19870211 142100.00 145600.00 176.4 69.25 19.18 0 10.51 -72.23 668 913 9.99 108.74 298 951 182.60 77.50 22 0.48 180.5 1317 112 19870211 142100.00 145600.00 179.0 69.25 19.18 0 10.51 -163.19 1013 1030 10.05 129.02 531 1317 182.60 77.50 24 0.44 183.2 1317 112 19870211 142100.00 145600.00 181.7 69.25 19.18 0 10.68 32.42 495 864 9.96 61.95 135 536 182.60 77.50 27 0.40 185.9 1317 112 19870211 142100.00 145600.00 184.3 69.24 19.18 0 10.79 -13.93 394 1327 10.03 49.87 96 706 182.60 77.50 30 0.35 188.6 1317 112 19870211 142100.00 145600.00 186.9 69.24 19.18 0 10.73 21.19 452 897 9.98 55.67 118 517 182.60 77.50 33 0.31 191.3 1317 112 19870211 142100.00 145600.00 189.6 69.23 19.18 0 10.75 -27.55 623 1129 10.01 75.51 169 673 182.60 77.50 36 0.27 194.0 1317 112 19870211 142100.00 145600.00 192.2 69.23 19.18 0 10.86 21.15 689 1186 10.06 64.30 157 604 182.60 77.50 38 0.23 196.7 1317 112 19870211 142100.00 145600.00 194.8 69.22 19.18 0 10.92 -32.69 891 1529 10.10 70.36 203 771 182.60 77.50 40 0.19 199.4 1317 112 19870211 142100.00 145600.00 197.5 69.22 19.18 0 11.08 -56.60 669 1753 10.10 40.48 90 529 182.60 77.50 42 0.15 202.1 1317 112 19870211 142100.00 145600.00 200.1 69.21 19.18 0 10.96 -115.72 833 1172 10.03 52.41 140 447 182.60 77.50 45 0.11 204.8 1317 112 19870211 142100.00 145600.00 202.8 69.21 19.18 0 11.11 -54.04 572 1341 10.07 36.39 69 362 182.60 77.50 46 0.07 207.5 1317 112 19870211 142100.00 145600.00 205.4 69.20 19.18 0 11.12 -68.69 821 1507 10.12 45.59 111 463 182.60 77.50 48 0.04 210.2 1317 112 19870211 142100.00 145600.00 208.0 69.20 19.18 0 11.11 -33.50 901 1383 10.13 48.98 141 479 182.60 77.50 49 0.01 212.9 1317 112 19870211 142100.00 145600.00 210.7 69.19 19.18 0 11.20 -39.70 731 1533 10.13 34.82 81 381 182.60 77.50 50 0.00 215.6 1317 112 19870211 142100.00 145600.00 213.3 69.19 19.18 0 11.25 -46.86 776 1732 10.18 35.96 82 415 182.60 77.50 52 -0.00 218.3 1317 112 19870211 142100.00 145600.00 215.9 69.19 19.18 0 11.27 -28.30 743 1602 10.17 35.30 79 378 182.60 77.50 53 -0.00 221.0 1317 112 19870211 142100.00 145600.00 218.6 69.18 19.18 0 11.20 -23.82 805 1423 10.18 43.90 103 411 182.60 77.50 55 -0.00 223.7 1317 112 19870211 142100.00 145600.00 221.2 69.18 19.18 0 11.28 -44.90 674 1703 10.20 32.42 66 380 182.60 77.50 56 -0.00 226.4 1317 112 19870211 142100.00 145600.00 223.9 69.17 19.17 0 11.26 -36.07 745 1484 10.22 36.76 88 394 182.60 77.50 58 -0.00 229.1 1317 112 19870211 142100.00 145600.00 226.5 69.17 19.17 0 11.30 -1.81 691 1692 10.18 35.62 69 379 182.60 77.50 60 -0.00 231.8 1317 112 19870211 142100.00 145600.00 229.1 69.16 19.17 0 11.29 -39.75 685 1660 10.23 34.95 74 405 182.60 77.50 61 -0.00 234.5 1317 112 19870211 142100.00 145600.00 231.8 69.16 19.17 0 11.31 17.73 709 1701 10.20 34.23 72 385 182.60 77.50 63 -0.00 237.2 1317 112 19870211 142100.00 145600.00 234.4 69.15 19.17 0 11.28 -60.75 782 1666 10.23 43.23 90 431 182.60 77.50 64 -0.00 239.9 1317 112 19870211 142100.00 145600.00 237.1 69.15 19.17 0 11.30 27.66 630 1692 10.25 35.03 63 393 182.60 77.50 66 -0.00 242.6 1317 112 19870211 142100.00 145600.00 239.7 69.14 19.17 0 11.27 8.78 748 1782 10.26 44.87 94 505 182.60 77.50 67 -0.00 245.3 1317 112 19870211 142100.00 145600.00 242.3 69.14 19.17 0 11.24 -74.97 727 1495 10.26 46.69 90 434 182.60 77.50 69 -0.00 248.0 1317 112 19870211 142100.00 145600.00 144.8 69.31 19.19 0 10.15 -5.56 554 550 8.01 1.54 7 16 182.60 77.50 1 1.14 148.2 1317 112 19870211 142100.00 145600.00 166.7 69.27 19.19 0 10.36 -19.71 732 846 8.23 1.76 9 24 182.60 77.50 12 0.66 170.7 1317 112 19870211 142100.00 145600.00 188.7 69.23 19.18 0 10.77 -24.45 894 1295 8.48 1.31 7 22 182.60 77.50 35 0.28 193.2 1317 112 19870211 142100.00 145600.00 210.7 69.19 19.18 0 11.09 -23.58 787 1570 8.57 1.00 3 14 182.60 77.50 50 0.00 215.6 1317 112 19870211 142100.00 145600.00 232.7 69.16 19.17 0 11.22 -25.85 740 1650 8.57 1.00 2 11 182.60 77.50 63 -0.00 238.1 1317 112 19870211 142100.00 145600.00 254.7 69.12 19.17 0 11.20 -23.44 726 1661 8.56 1.00 2 11 182.60 77.50 76 -0.00 260.6 1317 112 19870211 142100.00 145600.00 276.7 69.08 19.16 0 11.11 -24.59 714 1686 8.57 1.14 3 15 182.60 77.50 87 -0.00 283.1 1317 112 19870211 142100.00 145600.00 298.7 69.04 19.16 0 11.00 -17.44 712 1693 8.56 1.55 4 19 182.60 77.50 97 -0.00 305.6 1317 112 19870211 142100.00 145600.00 320.7 69.01 19.15 0 10.91 -14.05 728 1762 8.60 2.30 5 27 182.60 77.50 100 -0.00 328.1 1317 112 19870211 142100.00 145600.00 342.7 68.97 19.15 0 10.82 -11.78 760 1810 8.66 3.33 7 40 182.60 77.50 100 -0.00 350.6 1317 112 19870211 142100.00 145600.00 364.7 68.94 19.15 0 10.74 -3.83 788 1870 8.74 4.68 11 58 182.60 77.50 100 -0.00 373.0 1317 112 19870211 142100.00 145600.00 386.7 68.90 19.14 0 10.66 -15.74 827 1986 8.79 6.89 16 87 182.60 77.50 100 -0.00 395.5 1317 112 19870211 142100.00 145600.00 408.7 68.87 19.14 0 10.61 -14.52 885 2132 8.87 9.84 24 134 182.60 77.50 100 -0.00 418.0 1317 112 19870211 142100.00 145600.00 430.7 68.83 19.13 0 10.53 -29.38 992 2085 8.96 16.08 41 196 182.60 77.50 100 -0.00 440.5 1317 112 19870211 142100.00 145600.00 452.7 68.80 19.13 0 10.45 12.60 1091 1970 9.06 24.25 70 295 182.60 77.50 100 -0.00 463.0 1317 112 19870211 142100.00 145600.00 474.8 68.77 19.12 0 10.41 18.74 1179 2284 9.16 34.03 104 469 182.60 77.50 100 -0.00 485.5 1317 112 19870211 142100.00 145600.00 496.8 68.73 19.12 0 10.35 -29.13 1474 2347 9.32 55.30 202 794 182.60 77.50 100 -0.00 507.9 1317 112 19870211 142100.00 145600.00 518.8 68.70 19.12 0 10.12 -71.72 1879 1469 9.55 98.85 535 1346 182.60 77.50 100 -0.00 530.4 1317 112 19870211 142100.00 145600.00 540.8 68.67 19.11 0 10.23 -357.83 2607 2165 9.66 123.26 744 1976 182.60 77.50 100 -0.00 552.9 1317 112 19870211 142100.00 145600.00 562.9 68.64 19.11 0 10.28 -181.15 2316 3245 9.72 165.66 823 3172 182.60 77.50 100 -0.00 575.4 1317 112 19870211 142100.00 145600.00 584.9 68.61 19.11 0 10.08 -504.55 2066 1832 9.60 174.24 711 1871 182.60 77.50 100 -0.00 597.9 1317 112 19870211 140000.00 150000.00 86.7 69.42 19.21 0 8.76 -564.76 1 1 8.26 1.00 0 0 182.60 77.50 0 4.47 88.8 1218 111 19870211 140000.00 150000.00 89.4 69.41 19.21 0 10.40 44.24 4117 4117 9.13 68.62 324 324 182.60 77.50 0 4.31 91.5 1218 111 19870211 140000.00 150000.00 92.0 69.41 19.20 0 10.22 -9999.00 62 62 8.82 8.64 3 3 182.60 77.50 1 1.91 94.2 1218 111 19870211 140000.00 150000.00 94.6 69.40 19.20 0 10.11 -11.35 220 220 8.86 10.56 43 43 182.60 77.50 0 4.06 96.9 1218 111 19870211 140000.00 150000.00 97.3 69.40 19.20 0 10.02 4.30 356 80 9.26 8.66 82 85 182.60 77.50 0 3.78 99.6 1218 111 19870211 140000.00 150000.00 99.9 69.39 19.20 0 10.20 14.82 293 118 9.13 7.80 40 51 182.60 77.50 0 3.59 102.3 1218 111 19870211 140000.00 150000.00 102.5 69.39 19.20 0 10.36 11.05 178 198 9.11 7.50 16 41 182.60 77.50 0 3.38 105.0 1218 111 19870211 140000.00 150000.00 105.2 69.38 19.20 0 10.31 5.09 187 177 9.07 8.12 18 40 182.60 77.50 0 3.17 107.7 1218 111 19870211 140000.00 150000.00 107.8 69.38 19.20 0 10.28 15.81 184 188 9.07 9.30 18 43 182.60 77.50 0 2.95 110.4 1218 111 19870211 140000.00 150000.00 110.5 69.37 19.20 0 10.16 22.91 239 218 9.10 15.11 32 72 182.60 77.50 0 2.74 113.1 1218 111 19870211 140000.00 150000.00 113.1 69.37 19.20 0 10.07 6.58 340 221 9.15 21.16 60 107 182.60 77.50 0 2.54 115.8 1218 111 19870211 140000.00 150000.00 115.7 69.36 19.20 0 10.00 46.07 361 269 9.22 32.29 87 174 182.60 77.50 0 2.34 118.5 1218 111 19870211 140000.00 150000.00 118.4 69.36 19.20 0 10.12 25.50 277 318 9.21 25.02 48 135 182.60 77.50 0 2.16 121.2 1218 111 19870211 140000.00 150000.00 121.0 69.36 19.20 0 10.13 76.13 327 367 9.25 28.87 64 176 182.60 77.50 1 1.99 123.9 1218 111 19870211 140000.00 150000.00 123.6 69.35 19.20 0 10.20 15.89 404 444 9.29 31.03 75 201 182.60 77.50 0 1.86 126.6 1218 111 19870211 140000.00 150000.00 126.3 69.35 19.20 0 10.14 31.83 472 372 9.33 35.57 107 225 182.60 77.50 0 1.73 129.3 1218 111 19870211 140000.00 150000.00 128.9 69.34 19.20 0 10.28 29.45 311 454 9.33 24.84 49 170 182.60 77.50 1 1.63 132.0 1218 111 19870211 140000.00 150000.00 131.5 69.34 19.20 0 10.27 4.40 430 483 9.35 30.55 77 210 182.60 77.50 1 1.53 134.7 1218 111 19870211 140000.00 150000.00 134.2 69.33 19.19 0 10.30 -47.11 538 572 9.39 34.48 93 247 182.60 77.50 0 1.45 137.4 1218 111 19870211 140000.00 150000.00 136.8 69.33 19.19 0 10.29 26.84 651 604 9.44 40.53 135 320 182.60 77.50 0 1.36 140.1 1218 111 19870211 140000.00 150000.00 139.5 69.32 19.19 0 10.29 2.04 430 487 9.39 31.81 78 215 182.60 77.50 1 1.28 142.8 1218 111 19870211 140000.00 150000.00 142.1 69.32 19.19 0 10.22 23.23 476 415 9.41 39.65 107 239 182.60 77.50 1 1.21 145.5 1218 111 19870211 140000.00 150000.00 144.7 69.31 19.19 0 10.31 -60.14 392 587 9.45 35.48 77 271 182.60 77.50 2 1.14 148.2 1218 111 19870211 140000.00 150000.00 147.4 69.31 19.19 0 10.26 51.18 543 520 9.47 45.72 128 309 182.60 77.50 2 1.07 150.9 1218 111 19870211 140000.00 150000.00 150.0 69.30 19.19 0 10.31 29.83 619 710 9.53 52.96 153 429 182.60 77.50 3 1.01 153.6 1218 111 19870211 140000.00 150000.00 152.6 69.30 19.19 0 10.26 -38.02 552 474 9.50 46.94 139 308 182.60 77.50 4 0.95 156.3 1218 111 19870211 140000.00 150000.00 155.3 69.29 19.19 0 10.29 -4.86 421 534 9.51 43.73 104 311 182.60 77.50 6 0.89 159.0 1218 111 19870211 140000.00 150000.00 157.9 69.29 19.19 0 10.42 -168.37 545 885 9.58 46.27 112 424 182.60 77.50 7 0.83 161.7 1218 111 19870211 140000.00 150000.00 160.6 69.28 19.19 0 10.28 58.01 719 601 9.62 65.03 237 515 182.60 77.50 8 0.78 164.4 1218 111 19870211 140000.00 150000.00 163.2 69.28 19.19 0 10.33 21.14 549 547 9.57 49.53 143 349 182.60 77.50 10 0.73 167.1 1218 111 19870211 140000.00 150000.00 165.8 69.27 19.19 0 10.34 -38.77 677 552 9.61 55.21 192 404 182.60 77.50 13 0.68 169.7 1218 111 19870211 140000.00 150000.00 168.5 69.27 19.19 0 10.41 -30.04 706 666 9.66 54.18 182 434 182.60 77.50 16 0.63 172.4 1218 111 19870211 140000.00 150000.00 171.1 69.26 19.19 0 10.56 -60.74 565 1087 9.70 45.17 114 495 182.60 77.50 18 0.58 175.1 1218 111 19870211 140000.00 150000.00 173.7 69.26 19.19 0 10.60 -15.45 421 825 9.66 32.85 65 293 182.60 77.50 21 0.53 177.8 1218 111 19870211 140000.00 150000.00 176.4 69.25 19.18 0 10.53 14.95 708 808 9.70 52.85 162 440 182.60 77.50 24 0.48 180.5 1218 111 19870211 140000.00 150000.00 179.0 69.25 19.18 0 10.66 -101.05 687 838 9.69 37.61 111 317 182.60 77.50 26 0.44 183.2 1218 111 19870211 140000.00 150000.00 181.7 69.25 19.18 0 10.69 -100.17 618 838 9.70 35.87 93 291 182.60 77.50 29 0.40 185.9 1218 111 19870211 140000.00 150000.00 184.3 69.24 19.18 0 10.80 -23.99 685 1116 9.75 33.63 90 328 182.60 77.50 32 0.35 188.6 1218 111 19870211 140000.00 150000.00 186.9 69.24 19.18 0 10.88 -8.99 620 1089 9.74 26.72 64 251 182.60 77.50 34 0.31 191.3 1218 111 19870211 140000.00 150000.00 189.6 69.23 19.18 0 10.85 -37.20 845 1103 9.77 35.37 107 317 182.60 77.50 37 0.27 194.0 1218 111 19870211 140000.00 150000.00 192.2 69.23 19.18 0 10.97 -17.75 804 1153 9.79 27.71 79 256 182.60 77.50 39 0.23 196.7 1218 111 19870211 140000.00 150000.00 194.8 69.22 19.18 0 11.04 -54.90 833 1375 9.83 25.81 73 273 182.60 77.50 41 0.19 199.4 1218 111 19870211 140000.00 150000.00 197.5 69.22 19.18 0 11.10 -25.72 844 1500 9.83 23.21 63 252 182.60 77.50 44 0.15 202.1 1218 111 19870211 140000.00 150000.00 200.1 69.21 19.18 0 11.13 -6.19 854 1389 9.83 23.24 63 229 182.60 77.50 46 0.11 204.8 1218 111 19870211 140000.00 150000.00 202.8 69.21 19.18 0 11.22 -16.01 690 1415 9.84 17.03 38 175 182.60 77.50 48 0.07 207.5 1218 111 19870211 140000.00 150000.00 205.4 69.20 19.18 0 11.19 -37.07 791 1379 9.85 19.36 49 193 182.60 77.50 50 0.04 210.2 1218 111 19870211 140000.00 150000.00 208.0 69.20 19.18 0 11.24 -36.91 875 1561 9.89 19.95 54 215 182.60 77.50 52 0.01 212.9 1218 111 19870211 140000.00 150000.00 210.7 69.19 19.18 0 11.28 -19.17 758 1533 9.89 16.58 41 184 182.60 77.50 53 0.00 215.6 1218 111 19870211 140000.00 150000.00 213.3 69.19 19.18 0 11.34 -37.58 742 1671 9.90 15.75 35 174 182.60 77.50 54 -0.00 218.3 1218 111 19870211 140000.00 150000.00 215.9 69.19 19.18 0 11.34 -26.36 779 1661 9.89 16.54 37 173 182.60 77.50 56 -0.00 221.0 1218 111 19870211 140000.00 150000.00 218.6 69.18 19.18 0 11.33 -16.24 703 1589 9.92 15.86 35 176 182.60 77.50 57 -0.00 223.7 1218 111 19870211 140000.00 150000.00 221.2 69.18 19.18 0 11.37 -33.49 731 1736 9.93 15.12 34 179 182.60 77.50 58 -0.00 226.4 1218 111 19870211 140000.00 150000.00 223.9 69.17 19.17 0 11.35 -3.85 741 1633 9.94 16.55 36 181 182.60 77.50 60 -0.00 229.1 1218 111 19870211 140000.00 150000.00 226.5 69.17 19.17 0 11.36 -13.71 727 1757 9.94 16.89 35 189 182.60 77.50 62 -0.00 231.8 1218 111 19870211 140000.00 150000.00 229.1 69.16 19.17 0 11.35 -46.76 701 1710 9.95 16.70 34 190 182.60 77.50 63 -0.00 234.5 1218 111 19870211 140000.00 150000.00 231.8 69.16 19.17 0 11.37 -21.97 678 1768 9.96 15.54 32 188 182.60 77.50 65 -0.00 237.2 1218 111 19870211 140000.00 150000.00 234.4 69.15 19.17 0 11.34 -36.91 738 1733 9.98 19.02 40 215 182.60 77.50 66 -0.00 239.9 1218 111 19870211 140000.00 150000.00 237.1 69.15 19.17 0 11.33 -17.39 734 1701 10.00 19.46 42 221 182.60 77.50 68 -0.00 242.6 1218 111 19870211 140000.00 150000.00 239.7 69.14 19.17 0 11.34 -52.20 703 1726 10.00 18.89 38 215 182.60 77.50 69 -0.00 245.3 1218 111 19870211 140000.00 150000.00 242.3 69.14 19.17 0 11.33 -47.66 701 1737 10.00 20.09 40 227 182.60 77.50 71 -0.00 248.0 1218 111 19870211 140000.00 150000.00 144.8 69.31 19.19 0 10.24 -3.73 538 554 7.83 1.00 3 9 182.60 77.50 2 1.14 148.2 1218 111 19870211 140000.00 150000.00 166.7 69.27 19.19 0 10.46 -17.92 737 849 8.07 1.00 4 12 182.60 77.50 14 0.66 170.7 1218 111 19870211 140000.00 150000.00 188.7 69.23 19.18 0 10.88 -28.38 891 1289 8.40 1.00 3 12 182.60 77.50 36 0.28 193.2 1218 111 19870211 140000.00 150000.00 210.7 69.19 19.18 0 11.18 -29.84 789 1510 8.53 1.00 2 9 182.60 77.50 53 0.00 215.6 1218 111 19870211 140000.00 150000.00 232.7 69.16 19.17 0 11.27 -30.39 745 1618 8.46 1.00 1 7 182.60 77.50 65 -0.00 238.1 1218 111 19870211 140000.00 150000.00 254.7 69.12 19.17 0 11.23 -27.42 726 1658 8.32 1.00 1 6 182.60 77.50 77 -0.00 260.6 1218 111 19870211 140000.00 150000.00 276.7 69.08 19.16 0 11.14 -24.19 718 1678 8.28 1.00 1 7 182.60 77.50 88 -0.00 283.1 1218 111 19870211 140000.00 150000.00 298.7 69.04 19.16 0 11.03 -18.24 717 1684 8.28 1.00 2 9 182.60 77.50 97 -0.00 305.6 1218 111 19870211 140000.00 150000.00 320.7 69.01 19.15 0 10.93 -12.78 728 1733 8.30 1.03 2 12 182.60 77.50 100 -0.00 328.1 1218 111 19870211 140000.00 150000.00 342.7 68.97 19.15 0 10.84 -10.27 760 1799 8.40 1.73 4 21 182.60 77.50 100 -0.00 350.6 1218 111 19870211 140000.00 150000.00 364.7 68.94 19.15 0 10.76 -6.48 797 1862 8.48 2.59 6 31 182.60 77.50 100 -0.00 373.0 1218 111 19870211 140000.00 150000.00 386.7 68.90 19.14 0 10.68 -9.81 858 1924 8.48 3.35 8 40 182.60 77.50 100 -0.00 395.5 1218 111 19870211 140000.00 150000.00 408.7 68.87 19.14 0 10.61 -0.61 950 2026 8.57 5.09 13 63 182.60 77.50 100 -0.00 418.0 1218 111 19870211 140000.00 150000.00 430.7 68.83 19.13 0 10.53 -5.72 1055 2012 8.65 7.78 20 90 182.60 77.50 100 -0.00 440.5 1218 111 19870211 140000.00 150000.00 452.7 68.80 19.13 0 10.48 -15.10 1092 2072 8.74 10.80 29 131 182.60 77.50 100 -0.00 463.0 1218 111 19870211 140000.00 150000.00 474.8 68.77 19.12 0 10.43 -0.01 1135 2223 8.84 15.28 43 199 182.60 77.50 100 -0.00 485.5 1218 111 19870211 140000.00 150000.00 496.8 68.73 19.12 0 10.34 14.48 1227 2025 8.93 22.65 69 279 182.60 77.50 100 -0.00 507.9 1218 111 19870211 140000.00 150000.00 518.8 68.70 19.12 0 10.27 -0.55 1184 1908 9.00 28.77 91 362 182.60 77.50 100 -0.00 530.4 1218 111 19870211 140000.00 150000.00 540.8 68.67 19.11 0 10.26 -47.26 1184 2046 9.08 35.09 108 461 182.60 77.50 100 -0.00 552.9 1218 111 19870211 140000.00 150000.00 562.9 68.64 19.11 0 10.31 134.99 1335 2988 9.23 52.09 157 852 182.60 77.50 100 -0.00 575.4 1218 111 19870211 140000.00 150000.00 584.9 68.61 19.11 0 10.14 109.04 2044 2344 9.46 93.45 484 1634 182.60 77.50 100 -0.00 597.9 1218 111 19870211 150000.00 160000.00 86.7 69.42 19.21 0 9.49 -116.11 36 36 7.48 7.01 0 0 182.60 77.50 0 4.47 88.8 1339 111 19870211 150000.00 160000.00 89.4 69.41 19.21 1 11.15 -9999.00 20000 20000 10.65 6315.86 5269 5269 182.60 77.50 0 4.30 91.5 1339 111 19870211 150000.00 160000.00 92.0 69.41 19.20 0 9.81 -271.79 1269 1269 8.76 8.90 123 123 182.60 77.50 0 6.82 94.2 1339 111 19870211 150000.00 160000.00 94.6 69.40 19.20 0 9.79 -38.65 134 134 8.59 15.09 21 21 182.60 77.50 0 3.87 96.9 1339 111 19870211 150000.00 160000.00 97.3 69.40 19.20 0 9.80 4.09 118 121 9.41 14.99 73 189 182.60 77.50 0 3.77 99.6 1339 111 19870211 150000.00 160000.00 99.9 69.39 19.20 3 9.44 -56.06 274 3 8.22 16.33 34 1 182.60 77.50 0 3.57 102.3 1339 111 19870211 150000.00 160000.00 102.5 69.39 19.20 0 10.14 6.20 174 117 9.04 7.63 22 40 182.60 77.50 0 3.36 105.0 1339 111 19870211 150000.00 160000.00 105.2 69.38 19.20 0 9.65 -10.36 239 71 9.14 22.57 94 108 182.60 77.50 0 3.15 107.7 1339 111 19870211 150000.00 160000.00 107.8 69.38 19.20 0 9.68 -17.98 300 168 9.20 42.81 131 222 182.60 77.50 0 2.94 110.4 1339 111 19870211 150000.00 160000.00 110.5 69.37 19.20 0 9.80 -7.06 252 230 9.10 39.26 74 172 182.60 77.50 0 2.73 113.1 1339 111 19870211 150000.00 160000.00 113.1 69.37 19.20 3 9.38 -27.50 755 8 8.40 60.85 155 4 182.60 77.50 0 2.53 115.8 1339 111 19870211 150000.00 160000.00 115.7 69.36 19.20 0 9.81 -4.53 333 276 9.24 50.47 128 282 182.60 77.50 0 2.33 118.5 1339 111 19870211 150000.00 160000.00 118.4 69.36 19.20 0 9.49 30.65 511 53 9.51 56.64 358 290 182.60 77.50 0 2.16 121.2 1339 111 19870211 150000.00 160000.00 121.0 69.36 19.20 3 9.25 -108.88 312 3 8.34 49.24 71 2 182.60 77.50 0 1.99 123.9 1339 111 19870211 150000.00 160000.00 123.6 69.35 19.20 3 9.23 58.27 237 2 8.32 43.57 54 1 182.60 77.50 0 1.86 126.6 1339 111 19870211 150000.00 160000.00 126.3 69.35 19.20 3 9.45 143.35 838 8 8.59 70.67 241 11 182.60 77.50 0 1.73 129.3 1339 111 19870211 150000.00 160000.00 128.9 69.34 19.20 0 9.83 25.34 752 545 9.41 140.75 359 680 182.60 77.50 0 1.63 132.0 1339 111 19870211 150000.00 160000.00 131.5 69.34 19.20 0 10.24 -53.98 152 1313 9.53 41.65 59 1143 182.60 77.50 0 1.53 134.7 1339 111 19870211 150000.00 160000.00 134.2 69.33 19.19 0 10.19 -176.86 170 1012 9.54 43.20 64 849 182.60 77.50 0 1.44 137.4 1339 111 19870211 150000.00 160000.00 136.8 69.33 19.19 0 10.14 -134.82 98 827 8.64 20.85 3 51 182.60 77.50 0 1.36 140.1 1339 111 19870211 150000.00 160000.00 139.5 69.32 19.19 3 9.39 262.82 2005 20 8.80 213.75 975 30 182.60 77.50 0 1.28 142.8 1339 111 19870211 150000.00 160000.00 142.1 69.32 19.19 2 9.71 -0.00 566 624 9.83 293.13 912 2811 182.60 77.50 0 1.20 145.5 1339 111 19870211 150000.00 160000.00 144.7 69.31 19.19 2 9.71 -0.00 582 656 9.87 319.37 1045 3265 182.60 77.50 1 1.13 148.2 1339 111 19870211 150000.00 160000.00 147.4 69.31 19.19 2 9.71 -0.00 597 687 9.91 351.69 1166 3741 182.60 77.50 2 1.07 150.9 1339 111 19870211 150000.00 160000.00 150.0 69.30 19.19 2 9.70 -0.00 610 718 9.96 425.92 1326 4360 182.60 77.50 3 1.00 153.6 1339 111 19870211 150000.00 160000.00 152.6 69.30 19.19 2 9.70 -0.00 623 749 9.98 432.18 1464 4850 182.60 77.50 3 0.94 156.3 1339 111 19870211 150000.00 160000.00 155.3 69.29 19.19 2 9.70 -0.00 634 780 10.01 488.95 1579 5342 182.60 77.50 5 0.88 159.0 1339 111 19870211 150000.00 160000.00 157.9 69.29 19.19 2 9.70 -0.00 645 811 10.03 549.26 1704 5794 182.60 77.50 6 0.83 161.7 1339 111 19870211 150000.00 160000.00 160.6 69.28 19.19 2 9.72 -0.00 654 840 10.05 557.93 1699 5939 182.60 77.50 7 0.77 164.4 1339 111 19870211 150000.00 160000.00 163.2 69.28 19.19 2 9.82 -0.00 663 869 9.99 391.84 1284 4431 182.60 77.50 9 0.72 167.1 1339 111 19870211 150000.00 160000.00 165.8 69.27 19.19 2 9.91 -0.00 671 897 9.93 311.88 988 3373 182.60 77.50 11 0.67 169.7 1339 111 19870211 150000.00 160000.00 168.5 69.27 19.19 0 9.96 -13.44 401 262 9.57 76.37 230 425 182.60 77.50 14 0.62 172.4 1339 111 19870211 150000.00 160000.00 171.1 69.26 19.19 0 9.72 20.16 1488 15 9.05 119.66 532 54 182.60 77.50 17 0.57 175.1 1339 111 19870211 150000.00 160000.00 173.7 69.26 19.19 0 9.85 -82.57 2227 90 10.26 158.47 2291 1540 182.60 77.50 20 0.52 177.8 1339 111 19870211 150000.00 160000.00 176.4 69.25 19.18 0 10.35 -126.06 486 714 9.64 60.77 141 479 182.60 77.50 22 0.47 180.5 1339 111 19870211 150000.00 160000.00 179.0 69.25 19.18 0 10.56 3.33 295 1024 9.69 31.91 54 418 182.60 77.50 24 0.43 183.2 1339 111 19870211 150000.00 160000.00 181.7 69.25 19.18 0 10.50 -5.95 565 822 9.67 51.19 122 411 182.60 77.50 27 0.38 185.9 1339 111 19870211 150000.00 160000.00 184.3 69.24 19.18 0 10.56 -43.85 570 789 9.65 42.22 106 336 182.60 77.50 30 0.34 188.6 1339 111 19870211 150000.00 160000.00 186.9 69.24 19.18 0 10.57 -33.77 647 772 9.70 46.09 131 368 182.60 77.50 33 0.30 191.3 1339 111 19870211 150000.00 160000.00 189.6 69.23 19.18 0 10.70 -107.11 790 1150 9.73 45.43 130 428 182.60 77.50 36 0.26 194.0 1339 111 19870211 150000.00 160000.00 192.2 69.23 19.18 0 10.78 59.89 915 1296 9.77 45.44 137 441 182.60 77.50 38 0.22 196.7 1339 111 19870211 150000.00 160000.00 194.8 69.22 19.18 0 10.88 -41.95 681 1208 9.76 28.95 73 289 182.60 77.50 40 0.18 199.4 1339 111 19870211 150000.00 160000.00 197.5 69.22 19.18 0 10.87 -10.64 763 1094 9.74 32.94 86 279 182.60 77.50 42 0.14 202.1 1339 111 19870211 150000.00 160000.00 200.1 69.21 19.18 0 10.88 -0.67 803 1044 9.75 32.38 88 262 182.60 77.50 45 0.10 204.8 1339 111 19870211 150000.00 160000.00 202.8 69.21 19.18 0 10.98 -1.65 826 1305 9.80 29.46 78 277 182.60 77.50 46 0.06 207.5 1339 111 19870211 150000.00 160000.00 205.4 69.20 19.18 0 11.02 -16.10 777 1249 9.79 25.35 66 237 182.60 77.50 48 0.02 210.2 1339 111 19870211 150000.00 160000.00 208.0 69.20 19.18 0 11.08 -30.34 769 1423 9.83 24.53 59 247 182.60 77.50 49 -0.00 212.9 1339 111 19870211 150000.00 160000.00 210.7 69.19 19.18 0 11.09 -41.50 789 1444 9.84 23.75 61 250 182.60 77.50 50 -0.00 215.6 1339 111 19870211 150000.00 160000.00 213.3 69.19 19.18 0 11.09 21.48 767 1249 9.81 23.67 57 208 182.60 77.50 52 -0.00 218.3 1339 111 19870211 150000.00 160000.00 215.9 69.19 19.18 0 11.14 -22.88 732 1382 9.85 22.29 51 214 182.60 77.50 53 -0.00 221.0 1339 111 19870211 150000.00 160000.00 218.6 69.18 19.18 0 11.11 -39.12 933 1424 9.86 28.66 75 258 182.60 77.50 55 -0.00 223.7 1339 111 19870211 150000.00 160000.00 221.2 69.18 19.18 0 11.16 0.98 751 1420 9.86 21.81 50 213 182.60 77.50 56 -0.00 226.4 1339 111 19870211 150000.00 160000.00 223.9 69.17 19.17 0 11.21 -9.97 744 1600 9.89 20.67 47 224 182.60 77.50 58 -0.00 229.1 1339 111 19870211 150000.00 160000.00 226.5 69.17 19.17 0 11.17 -2.66 792 1521 9.89 24.21 57 244 182.60 77.50 60 -0.00 231.8 1339 111 19870211 150000.00 160000.00 229.1 69.16 19.17 0 11.17 -29.21 769 1499 9.91 24.62 56 246 182.60 77.50 61 -0.00 234.5 1339 111 19870211 150000.00 160000.00 231.8 69.16 19.17 0 11.16 -38.30 727 1386 9.91 24.82 53 231 182.60 77.50 63 -0.00 237.2 1339 111 19870211 150000.00 160000.00 234.4 69.15 19.17 0 11.14 6.53 796 1434 9.91 28.17 65 262 182.60 77.50 64 -0.00 239.9 1339 111 19870211 150000.00 160000.00 237.1 69.15 19.17 0 11.16 30.94 749 1523 9.92 26.64 57 258 182.60 77.50 66 -0.00 242.6 1339 111 19870211 150000.00 160000.00 239.7 69.14 19.17 0 11.20 -21.53 672 1568 9.93 22.50 46 243 182.60 77.50 67 -0.00 245.3 1339 111 19870211 150000.00 160000.00 242.3 69.14 19.17 0 11.20 4.57 756 1697 9.96 25.56 53 276 182.60 77.50 69 -0.00 248.0 1339 111 19870211 150000.00 160000.00 144.8 69.31 19.19 0 9.84 -0.80 568 542 8.04 4.54 18 39 182.60 77.50 1 1.13 148.2 1339 111 19870211 150000.00 160000.00 166.7 69.27 19.19 0 10.21 -15.34 779 939 8.25 3.46 9 29 182.60 77.50 12 0.65 170.7 1339 111 19870211 150000.00 160000.00 188.7 69.23 19.18 0 10.67 -27.08 847 1222 8.34 1.18 6 20 182.60 77.50 35 0.27 193.2 1339 111 19870211 150000.00 160000.00 210.7 69.19 19.18 0 10.99 -30.13 780 1391 8.48 1.00 3 13 182.60 77.50 50 -0.00 215.6 1339 111 19870211 150000.00 160000.00 232.7 69.16 19.17 0 11.11 -30.34 740 1476 8.57 1.00 3 12 182.60 77.50 63 -0.00 238.1 1339 111 19870211 150000.00 160000.00 254.7 69.12 19.17 0 11.09 -30.03 722 1505 8.55 1.00 3 12 182.60 77.50 76 -0.00 260.6 1339 111 19870211 150000.00 160000.00 276.7 69.08 19.16 0 11.02 -28.13 711 1535 8.52 1.21 3 14 182.60 77.50 87 -0.00 283.1 1339 111 19870211 150000.00 160000.00 298.7 69.04 19.16 0 10.92 -26.60 714 1529 8.52 1.73 4 18 182.60 77.50 97 -0.00 305.6 1339 111 19870211 150000.00 160000.00 320.7 69.01 19.15 0 10.83 -22.69 726 1575 8.56 2.55 5 26 182.60 77.50 100 -0.00 328.1 1339 111 19870211 150000.00 160000.00 342.7 68.97 19.15 0 10.75 -18.91 743 1684 8.61 3.76 8 40 182.60 77.50 100 -0.00 350.6 1339 111 19870211 150000.00 160000.00 364.7 68.94 19.15 0 10.67 -13.10 793 1748 8.68 6.05 12 61 182.60 77.50 100 -0.00 373.0 1339 111 19870211 150000.00 160000.00 386.7 68.90 19.14 0 10.58 -16.52 870 1784 8.76 9.60 21 98 182.60 77.50 100 -0.00 395.5 1339 111 19870211 150000.00 160000.00 408.7 68.87 19.14 0 10.51 -16.42 940 1849 8.85 15.38 34 153 182.60 77.50 100 -0.00 418.0 1339 111 19870211 150000.00 160000.00 430.7 68.83 19.13 0 10.44 -17.56 953 1878 8.94 22.10 51 231 182.60 77.50 100 -0.00 440.5 1339 111 19870211 150000.00 160000.00 452.7 68.80 19.13 0 10.38 9.23 1073 1988 9.05 36.89 91 391 182.60 77.50 100 -0.00 463.0 1339 111 19870211 150000.00 160000.00 474.8 68.77 19.12 0 10.32 68.46 991 1974 9.13 44.42 108 504 182.60 77.50 100 -0.00 485.5 1339 111 19870211 150000.00 160000.00 496.8 68.73 19.12 0 10.23 26.70 1147 1908 9.28 75.65 225 905 182.60 77.50 100 -0.00 507.9 1339 111 19870211 150000.00 160000.00 518.8 68.70 19.12 0 9.86 30.80 2759 643 9.83 179.36 1426 1854 182.60 77.50 100 -0.00 530.4 1339 111 19870211 150000.00 160000.00 540.8 68.67 19.11 2 9.74 -0.00 1584 2223 10.18 1325.21 3723 18162 182.60 77.50 100 -0.00 552.9 1339 111 19870211 150000.00 160000.00 562.9 68.64 19.11 2 9.71 -0.00 1608 2275 10.21 1739.64 4071 19776 182.60 77.50 100 -0.00 575.4 1339 111 19870211 150000.00 160000.00 584.9 68.61 19.11 2 9.70 -0.00 1629 2315 10.22 2033.29 4252 20548 182.60 77.50 100 -0.00 597.9 1339 111 19870211 160000.00 170000.00 86.7 69.42 19.21 0 10.63 -94.65 1 1 11.65 4.93 13 13 182.60 77.50 0 4.46 88.8 1345 112 19870211 160000.00 170000.00 89.4 69.41 19.21 0 10.40 -54.26 3589 3589 9.12 63.54 276 276 182.60 77.50 0 4.29 91.5 1345 112 19870211 160000.00 170000.00 92.0 69.41 19.20 3 10.40 -10.73 2836 2836 8.78 24.71 82 82 182.60 77.50 0 -0.00 94.2 1345 112 19870211 160000.00 170000.00 94.6 69.40 19.20 0 10.13 -65.93 1168 1168 9.76 16.33 1200 1200 182.60 77.50 0 4.88 96.9 1345 112 19870211 160000.00 170000.00 97.3 69.40 19.20 3 9.32 -35.82 284 3 8.24 19.40 47 3 182.60 77.50 0 3.75 99.6 1345 112 19870211 160000.00 170000.00 99.9 69.39 19.20 0 10.15 -4.10 236 109 9.06 7.29 30 43 182.60 77.50 0 3.55 102.3 1345 112 19870211 160000.00 170000.00 102.5 69.39 19.20 0 10.02 26.82 174 107 9.06 9.71 30 51 182.60 77.50 0 3.35 105.0 1345 112 19870211 160000.00 170000.00 105.2 69.38 19.20 3 9.26 36.87 546 5 8.38 52.40 154 7 182.60 77.50 0 3.14 107.7 1345 112 19870211 160000.00 170000.00 107.8 69.38 19.20 0 9.27 27.77 474 5 8.54 49.71 141 17 182.60 77.50 0 2.93 110.4 1345 112 19870211 160000.00 170000.00 110.5 69.37 19.20 3 9.19 17.34 337 3 8.36 51.46 107 4 182.60 77.50 0 2.73 113.1 1345 112 19870211 160000.00 170000.00 113.1 69.37 19.20 0 9.37 -83.53 706 7 9.06 60.87 231 71 182.60 77.50 0 2.53 115.8 1345 112 19870211 160000.00 170000.00 115.7 69.36 19.20 3 9.45 -149.95 3227 32 8.61 147.27 771 18 182.60 77.50 0 2.33 118.5 1345 112 19870211 160000.00 170000.00 118.4 69.36 19.20 0 9.79 -246.18 425 530 9.46 112.44 280 888 182.60 77.50 0 2.16 121.2 1345 112 19870211 160000.00 170000.00 121.0 69.36 19.20 0 9.84 -160.33 393 620 9.51 108.83 261 1015 182.60 77.50 0 1.99 123.9 1345 112 19870211 160000.00 170000.00 123.6 69.35 19.20 0 9.92 -86.09 149 486 9.39 49.15 71 501 182.60 77.50 0 1.86 126.6 1345 112 19870211 160000.00 170000.00 126.3 69.35 19.20 3 9.09 -99.98 476 5 8.35 104.52 132 3 182.60 77.50 0 1.73 129.3 1345 112 19870211 160000.00 170000.00 128.9 69.34 19.20 3 9.04 -87.25 554 6 8.51 142.08 330 9 182.60 77.50 0 1.63 132.0 1345 112 19870211 160000.00 170000.00 131.5 69.34 19.20 1 10.09 -90.05 352 1129 9.56 79.44 157 1136 182.60 77.50 0 1.53 134.7 1345 112 19870211 160000.00 170000.00 134.2 69.33 19.19 2 9.71 -0.00 508 517 9.72 206.35 640 1831 182.60 77.50 0 1.44 137.4 1345 112 19870211 160000.00 170000.00 136.8 69.33 19.19 2 9.70 -0.00 529 546 9.74 229.60 713 2054 182.60 77.50 0 1.35 140.1 1345 112 19870211 160000.00 170000.00 139.5 69.32 19.19 2 9.70 -0.00 548 574 9.80 261.80 821 2433 182.60 77.50 0 1.27 142.8 1345 112 19870211 160000.00 170000.00 142.1 69.32 19.19 2 9.70 -0.00 566 603 9.83 294.25 946 2829 182.60 77.50 0 1.20 145.5 1345 112 19870211 160000.00 170000.00 144.7 69.31 19.19 2 9.70 -0.00 582 631 9.87 321.72 1070 3254 182.60 77.50 1 1.13 148.2 1345 112 19870211 160000.00 170000.00 147.4 69.31 19.19 2 9.70 -0.00 597 659 9.90 343.79 1137 3537 182.60 77.50 2 1.06 150.9 1345 112 19870211 160000.00 170000.00 150.0 69.30 19.19 2 9.73 -0.00 610 687 9.91 336.85 1106 3490 182.60 77.50 3 0.99 153.6 1345 112 19870211 160000.00 170000.00 152.6 69.30 19.19 2 9.73 -0.00 623 713 9.93 383.31 1227 3895 182.60 77.50 3 0.93 156.3 1345 112 19870211 160000.00 170000.00 155.3 69.29 19.19 2 9.73 -0.00 634 739 9.98 399.55 1349 4367 182.60 77.50 5 0.87 159.0 1345 112 19870211 160000.00 170000.00 157.9 69.29 19.19 2 9.70 -0.00 645 762 10.02 496.10 1644 5376 182.60 77.50 6 0.82 161.7 1345 112 19870211 160000.00 170000.00 160.6 69.28 19.19 2 9.71 -0.00 654 784 10.04 522.87 1718 5634 182.60 77.50 7 0.76 164.4 1345 112 19870211 160000.00 170000.00 163.2 69.28 19.19 2 9.71 -0.00 663 804 10.06 571.14 1813 6032 182.60 77.50 9 0.71 167.1 1345 112 19870211 160000.00 170000.00 165.8 69.27 19.19 2 9.73 -0.00 671 822 10.06 559.52 1803 5936 182.60 77.50 11 0.66 169.7 1345 112 19870211 160000.00 170000.00 168.5 69.27 19.19 2 9.73 -0.00 679 838 10.08 600.19 1965 6430 182.60 77.50 14 0.61 172.4 1345 112 19870211 160000.00 170000.00 171.1 69.26 19.19 2 9.74 -0.00 686 853 10.10 612.68 2027 6719 182.60 77.50 17 0.56 175.1 1345 112 19870211 160000.00 170000.00 173.7 69.26 19.19 2 9.76 -0.00 692 867 10.10 648.72 1974 6530 182.60 77.50 20 0.51 177.8 1345 112 19870211 160000.00 170000.00 176.4 69.25 19.18 2 9.85 -0.00 698 880 10.05 460.08 1489 4884 182.60 77.50 22 0.46 180.5 1345 112 19870211 160000.00 170000.00 179.0 69.25 19.18 0 10.01 -349.89 207 240 9.53 64.27 108 296 182.60 77.50 24 0.42 183.2 1345 112 19870211 160000.00 170000.00 181.7 69.25 19.18 0 10.35 -75.00 482 784 9.69 70.34 162 599 182.60 77.50 27 0.37 185.9 1345 112 19870211 160000.00 170000.00 184.3 69.24 19.18 0 10.34 -63.18 126 436 9.68 34.06 39 295 182.60 77.50 30 0.33 188.6 1345 112 19870211 160000.00 170000.00 186.9 69.24 19.18 0 10.48 -63.08 368 860 9.70 47.95 87 454 182.60 77.50 33 0.29 191.3 1345 112 19870211 160000.00 170000.00 189.6 69.23 19.18 0 10.54 -82.40 431 902 9.72 46.77 93 435 182.60 77.50 36 0.24 194.0 1345 112 19870211 160000.00 170000.00 192.2 69.23 19.18 0 10.46 32.41 822 967 9.78 87.93 269 751 182.60 77.50 38 0.20 196.7 1345 112 19870211 160000.00 170000.00 194.8 69.22 19.18 0 10.60 48.91 657 1385 9.80 67.67 163 755 182.60 77.50 40 0.16 199.4 1345 112 19870211 160000.00 170000.00 197.5 69.22 19.18 0 10.48 63.71 720 841 9.78 79.02 226 623 182.60 77.50 42 0.12 202.1 1345 112 19870211 160000.00 170000.00 200.1 69.21 19.18 0 10.52 -21.25 1042 894 9.80 84.35 320 681 182.60 77.50 45 0.08 204.8 1345 112 19870211 160000.00 170000.00 202.8 69.21 19.18 0 10.70 58.72 817 1281 9.82 61.99 170 597 182.60 77.50 46 0.05 207.5 1345 112 19870211 160000.00 170000.00 205.4 69.20 19.18 0 10.64 -51.72 793 1051 9.80 61.88 177 536 182.60 77.50 48 0.02 210.2 1345 112 19870211 160000.00 170000.00 208.0 69.20 19.18 0 10.73 -34.85 684 1120 9.81 50.11 125 457 182.60 77.50 49 -0.00 212.9 1345 112 19870211 160000.00 170000.00 210.7 69.19 19.18 0 10.86 10.16 652 1354 9.83 37.93 85 393 182.60 77.50 50 -0.00 215.6 1345 112 19870211 160000.00 170000.00 213.3 69.19 19.18 0 10.81 -11.99 703 1309 9.84 45.47 110 454 182.60 77.50 52 -0.00 218.3 1345 112 19870211 160000.00 170000.00 215.9 69.19 19.18 0 10.85 112.23 782 1383 9.87 46.73 118 465 182.60 77.50 53 -0.00 221.0 1345 112 19870211 160000.00 170000.00 218.6 69.18 19.18 0 10.84 70.91 1024 1395 9.89 57.79 178 547 182.60 77.50 55 -0.00 223.7 1345 112 19870211 160000.00 170000.00 221.2 69.18 19.18 0 10.91 -67.96 742 1369 9.86 40.66 93 386 182.60 77.50 56 -0.00 226.4 1345 112 19870211 160000.00 170000.00 223.9 69.17 19.17 0 10.90 -20.96 652 1193 9.88 39.54 88 360 182.60 77.50 58 -0.00 229.1 1345 112 19870211 160000.00 170000.00 226.5 69.17 19.17 0 10.92 16.09 802 1363 9.89 43.51 108 410 182.60 77.50 60 -0.00 231.8 1345 112 19870211 160000.00 170000.00 229.1 69.16 19.17 0 10.94 -19.39 778 1333 9.91 41.01 100 388 182.60 77.50 61 -0.00 234.5 1345 112 19870211 160000.00 170000.00 231.8 69.16 19.17 0 11.05 53.41 638 1621 9.90 30.22 61 342 182.60 77.50 63 -0.00 237.2 1345 112 19870211 160000.00 170000.00 234.4 69.15 19.17 0 10.90 55.19 763 1281 9.92 48.05 115 431 182.60 77.50 64 -0.00 239.9 1345 112 19870211 160000.00 170000.00 237.1 69.15 19.17 0 10.95 0.56 551 1204 9.92 34.14 66 327 182.60 77.50 66 -0.00 242.6 1345 112 19870211 160000.00 170000.00 239.7 69.14 19.17 0 11.04 24.98 605 1490 9.92 31.38 59 326 182.60 77.50 67 -0.00 245.3 1345 112 19870211 160000.00 170000.00 242.3 69.14 19.17 0 11.00 -9.86 607 1480 9.94 36.35 66 367 182.60 77.50 69 -0.00 248.0 1345 112 19870211 160000.00 170000.00 144.8 69.31 19.19 0 9.69 2.52 578 471 7.88 2.17 11 27 182.60 77.50 1 1.13 148.2 1345 112 19870211 160000.00 170000.00 166.7 69.27 19.19 0 10.01 -9.44 753 795 7.92 1.94 9 25 182.60 77.50 12 0.64 170.7 1345 112 19870211 160000.00 170000.00 188.7 69.23 19.18 0 10.41 -20.15 844 1156 8.06 1.20 6 19 182.60 77.50 35 0.26 193.2 1345 112 19870211 160000.00 170000.00 210.7 69.19 19.18 0 10.73 -20.44 781 1345 8.22 1.00 3 13 182.60 77.50 50 -0.00 215.6 1345 112 19870211 160000.00 170000.00 232.7 69.16 19.17 0 10.89 -19.75 726 1402 8.25 1.00 2 9 182.60 77.50 63 -0.00 238.1 1345 112 19870211 160000.00 170000.00 254.7 69.12 19.17 0 10.92 -21.11 693 1389 8.24 1.00 2 8 182.60 77.50 76 -0.00 260.6 1345 112 19870211 160000.00 170000.00 276.7 69.08 19.16 0 10.89 -20.10 677 1392 8.24 1.00 2 9 182.60 77.50 87 -0.00 283.1 1345 112 19870211 160000.00 170000.00 298.7 69.04 19.16 0 10.82 -19.53 672 1380 8.25 1.00 2 11 182.60 77.50 97 -0.00 305.6 1345 112 19870211 160000.00 170000.00 320.7 69.01 19.15 0 10.74 -20.98 691 1414 8.28 1.37 3 15 182.60 77.50 100 -0.00 328.1 1345 112 19870211 160000.00 170000.00 342.7 68.97 19.15 0 10.66 -23.17 720 1459 8.31 1.99 5 21 182.60 77.50 100 -0.00 350.6 1345 112 19870211 160000.00 170000.00 364.7 68.94 19.15 0 10.58 -23.46 748 1511 8.37 3.05 7 31 182.60 77.50 100 -0.00 373.0 1345 112 19870211 160000.00 170000.00 386.7 68.90 19.14 0 10.49 -15.17 811 1554 8.46 4.69 11 49 182.60 77.50 100 -0.00 395.5 1345 112 19870211 160000.00 170000.00 408.7 68.87 19.14 0 10.41 -27.71 900 1551 8.55 7.01 18 73 182.60 77.50 100 -0.00 418.0 1345 112 19870211 160000.00 170000.00 430.7 68.83 19.13 0 10.35 -5.57 988 1674 8.65 10.75 29 116 182.60 77.50 100 -0.00 440.5 1345 112 19870211 160000.00 170000.00 452.7 68.80 19.13 0 10.26 -35.84 1064 1631 8.78 16.68 49 188 182.60 77.50 100 -0.00 463.0 1345 112 19870211 160000.00 170000.00 474.8 68.77 19.12 0 10.24 -7.44 1016 1796 8.86 21.13 62 266 182.60 77.50 100 -0.00 485.5 1345 112 19870211 160000.00 170000.00 496.8 68.73 19.12 0 10.08 -73.15 1194 1345 9.00 33.65 126 390 182.60 77.50 100 -0.00 507.9 1345 112 19870211 160000.00 170000.00 518.8 68.70 19.12 0 9.86 -18.90 1396 824 9.22 54.63 282 611 182.60 77.50 100 -0.00 530.4 1345 112 19870211 160000.00 170000.00 540.8 68.67 19.11 0 9.83 127.85 1815 930 9.47 78.90 550 1190 182.60 77.50 100 -0.00 552.9 1345 112 19870211 160000.00 170000.00 562.9 68.64 19.11 2 9.77 63.92 1673 1604 9.79 227.63 1360 4883 182.60 77.50 100 -0.00 575.4 1345 112 19870211 160000.00 170000.00 584.9 68.61 19.11 2 9.70 -0.00 1542 2188 10.04 549.03 2707 13589 182.60 77.50 100 -0.00 597.9 1345 112 19870211 170000.00 180000.00 86.7 69.42 19.21 0 9.36 -664.69 15 15 7.86 3.88 0 0 182.60 77.50 0 4.46 88.8 1350 111 19870211 170000.00 180000.00 89.4 69.41 19.21 0 9.20 2135.27 1 1 8.70 1.14 0 0 182.60 77.50 0 4.28 91.5 1350 111 19870211 170000.00 180000.00 92.0 69.41 19.20 0 9.63 -1222.93 2932 2932 7.13 4.11 9 9 182.60 77.50 0 6.45 94.2 1350 111 19870211 170000.00 180000.00 94.6 69.40 19.20 2 9.67 -611.47 1564 1564 9.90 66.39 3405 3405 182.60 77.50 0 6.15 96.9 1350 111 19870211 170000.00 180000.00 97.3 69.40 19.20 0 9.30 6.54 356 6 7.76 18.42 11 0 182.60 77.50 0 3.73 99.6 1350 111 19870211 170000.00 180000.00 99.9 69.39 19.20 3 9.39 -22.92 239 2 8.20 17.27 32 1 182.60 77.50 0 3.53 102.3 1350 111 19870211 170000.00 180000.00 102.5 69.39 19.20 0 10.02 18.41 227 144 9.05 13.07 39 68 182.60 77.50 0 3.33 105.0 1350 111 19870211 170000.00 180000.00 105.2 69.38 19.20 0 10.09 27.09 255 152 8.78 11.90 16 22 182.60 77.50 0 3.13 107.7 1350 111 19870211 170000.00 180000.00 107.8 69.38 19.20 0 10.26 34.25 262 255 9.11 11.21 29 67 182.60 77.50 0 2.93 110.4 1350 111 19870211 170000.00 180000.00 110.5 69.37 19.20 0 10.29 23.61 306 265 9.12 11.62 33 69 182.60 77.50 0 2.72 113.1 1350 111 19870211 170000.00 180000.00 113.1 69.37 19.20 0 10.33 14.72 320 283 9.14 11.13 30 66 182.60 77.50 0 2.53 115.8 1350 111 19870211 170000.00 180000.00 115.7 69.36 19.20 0 10.36 46.78 349 334 9.17 12.42 33 77 182.60 77.50 0 2.33 118.5 1350 111 19870211 170000.00 180000.00 118.4 69.36 19.20 0 10.38 55.82 386 388 9.21 13.69 39 95 182.60 77.50 0 2.16 121.2 1350 111 19870211 170000.00 180000.00 121.0 69.36 19.20 0 10.39 33.15 505 424 9.24 16.51 53 111 182.60 77.50 0 1.99 123.9 1350 111 19870211 170000.00 180000.00 123.6 69.35 19.20 0 10.41 37.16 578 448 9.26 17.08 60 119 182.60 77.50 0 1.86 126.6 1350 111 19870211 170000.00 180000.00 126.3 69.35 19.20 0 10.35 36.20 722 410 9.31 21.68 101 159 182.60 77.50 0 1.73 129.3 1350 111 19870211 170000.00 180000.00 128.9 69.34 19.20 0 10.36 31.99 668 384 9.31 19.83 90 142 182.60 77.50 0 1.63 132.0 1350 111 19870211 170000.00 180000.00 131.5 69.34 19.20 0 10.41 36.65 643 456 9.30 20.26 76 142 182.60 77.50 0 1.52 134.7 1350 111 19870211 170000.00 180000.00 134.2 69.33 19.19 0 10.41 54.31 694 545 9.35 24.52 88 178 182.60 77.50 0 1.43 137.4 1350 111 19870211 170000.00 180000.00 136.8 69.33 19.19 0 10.43 16.07 590 545 9.35 22.52 71 165 182.60 77.50 0 1.35 140.1 1350 111 19870211 170000.00 180000.00 139.5 69.32 19.19 0 10.46 -29.61 625 617 9.36 22.69 73 176 182.60 77.50 0 1.27 142.8 1350 111 19870211 170000.00 180000.00 142.1 69.32 19.19 0 10.43 -36.49 576 653 9.38 26.01 74 205 182.60 77.50 0 1.19 145.5 1350 111 19870211 170000.00 180000.00 144.7 69.31 19.19 0 10.28 -22.76 854 422 9.47 36.50 185 276 182.60 77.50 1 1.12 148.2 1350 111 19870211 170000.00 180000.00 147.4 69.31 19.19 0 10.32 24.36 1049 623 9.55 47.86 250 429 182.60 77.50 2 1.05 150.9 1350 111 19870211 170000.00 180000.00 150.0 69.30 19.19 0 10.23 2.04 825 479 9.52 49.23 222 377 182.60 77.50 3 0.99 153.6 1350 111 19870211 170000.00 180000.00 152.6 69.30 19.19 0 10.27 50.39 897 579 9.55 54.54 243 444 182.60 77.50 3 0.92 156.3 1350 111 19870211 170000.00 180000.00 155.3 69.29 19.19 0 10.27 44.23 780 667 9.57 59.41 219 493 182.60 77.50 5 0.86 159.0 1350 111 19870211 170000.00 180000.00 157.9 69.29 19.19 0 10.15 127.73 1177 525 9.72 85.16 530 795 182.60 77.50 6 0.81 161.7 1350 111 19870211 170000.00 180000.00 160.6 69.28 19.19 0 10.09 -15.83 1275 456 9.80 99.49 691 926 182.60 77.50 7 0.75 164.4 1350 111 19870211 170000.00 180000.00 163.2 69.28 19.19 0 10.45 160.19 385 1121 9.61 39.64 77 514 182.60 77.50 9 0.70 167.1 1350 111 19870211 170000.00 180000.00 165.8 69.27 19.19 0 10.33 18.11 422 818 9.59 51.75 111 491 182.60 77.50 11 0.65 169.7 1350 111 19870211 170000.00 180000.00 168.5 69.27 19.19 0 10.28 -11.67 520 793 9.62 69.78 173 613 182.60 77.50 14 0.60 172.4 1350 111 19870211 170000.00 180000.00 171.1 69.26 19.19 0 10.20 -18.38 634 732 9.70 100.08 307 862 182.60 77.50 17 0.55 175.1 1350 111 19870211 170000.00 180000.00 173.7 69.26 19.19 0 10.51 51.35 683 2010 9.81 80.01 201 1324 182.60 77.50 20 0.50 177.8 1350 111 19870211 170000.00 180000.00 176.4 69.25 19.18 0 10.40 77.13 612 1170 9.74 79.11 204 881 182.60 77.50 22 0.45 180.5 1350 111 19870211 170000.00 180000.00 179.0 69.25 19.18 0 9.94 248.49 812 400 9.78 162.37 692 1072 182.60 77.50 24 0.41 183.2 1350 111 19870211 170000.00 180000.00 181.7 69.25 19.18 3 9.78 198.00 2078 21 9.02 155.88 797 29 182.60 77.50 27 0.36 185.9 1350 111 19870211 170000.00 180000.00 184.3 69.24 19.18 0 10.42 -6.46 594 1197 9.79 86.00 211 956 182.60 77.50 30 0.32 188.6 1350 111 19870211 170000.00 180000.00 186.9 69.24 19.18 0 10.37 -95.51 1253 1605 9.96 176.87 752 2313 182.60 77.50 33 0.27 191.3 1350 111 19870211 170000.00 180000.00 189.6 69.23 19.18 0 10.35 -0.73 1039 1043 9.87 127.25 530 1324 182.60 77.50 36 0.23 194.0 1350 111 19870211 170000.00 180000.00 192.2 69.23 19.18 0 10.38 80.73 602 1013 9.80 100.61 243 924 182.60 77.50 38 0.19 196.7 1350 111 19870211 170000.00 180000.00 194.8 69.22 19.18 0 10.42 -77.55 580 1030 9.79 92.25 214 855 182.60 77.50 40 0.15 199.4 1350 111 19870211 170000.00 180000.00 197.5 69.22 19.18 0 10.41 -302.72 1474 1438 10.00 172.88 843 2118 182.60 77.50 42 0.11 202.1 1350 111 19870211 170000.00 180000.00 200.1 69.21 19.18 0 10.40 433.66 931 974 9.79 121.64 351 865 182.60 77.50 45 0.07 204.8 1350 111 19870211 170000.00 180000.00 202.8 69.21 19.18 0 10.16 85.05 1694 324 10.08 137.80 1332 1284 182.60 77.50 46 0.04 207.5 1350 111 19870211 170000.00 180000.00 205.4 69.20 19.18 0 10.51 279.81 576 1174 9.85 86.67 192 864 182.60 77.50 48 0.01 210.2 1350 111 19870211 170000.00 180000.00 208.0 69.20 19.18 0 10.58 345.96 982 1549 9.91 112.87 338 1194 182.60 77.50 49 -0.00 212.9 1350 111 19870211 170000.00 180000.00 210.7 69.19 19.18 0 10.51 108.10 1270 1180 9.95 127.59 554 1271 182.60 77.50 50 -0.00 215.6 1350 111 19870211 170000.00 180000.00 213.3 69.19 19.18 0 10.33 -47.34 965 613 9.87 117.72 506 881 182.60 77.50 52 -0.00 218.3 1350 111 19870211 170000.00 180000.00 215.9 69.19 19.18 0 10.71 -17.42 485 1354 9.85 51.63 93 580 182.60 77.50 53 -0.00 221.0 1350 111 19870211 170000.00 180000.00 218.6 69.18 19.18 3 10.18 558.20 2430 24 9.16 112.45 470 12 182.60 77.50 55 -0.00 223.7 1350 111 19870211 170000.00 180000.00 221.2 69.18 19.18 0 10.60 25.03 734 1235 9.90 91.69 227 852 182.60 77.50 56 -0.00 226.4 1350 111 19870211 170000.00 180000.00 223.9 69.17 19.17 0 10.63 -91.80 823 1145 9.90 86.68 242 765 182.60 77.50 58 -0.00 229.1 1350 111 19870211 170000.00 180000.00 226.5 69.17 19.17 0 10.72 -137.90 749 1423 9.93 73.89 181 765 182.60 77.50 60 -0.00 231.8 1350 111 19870211 170000.00 180000.00 229.1 69.16 19.17 0 10.70 99.13 637 1543 9.93 76.75 160 853 182.60 77.50 61 -0.00 234.5 1350 111 19870211 170000.00 180000.00 231.8 69.16 19.17 0 10.73 60.94 589 1297 9.91 62.84 127 622 182.60 77.50 63 -0.00 237.2 1350 111 19870211 170000.00 180000.00 234.4 69.15 19.17 0 10.65 -98.40 659 1339 9.95 88.98 189 859 182.60 77.50 64 -0.00 239.9 1350 111 19870211 170000.00 180000.00 237.1 69.15 19.17 0 10.65 33.51 669 1374 9.97 93.71 196 905 182.60 77.50 66 -0.00 242.6 1350 111 19870211 170000.00 180000.00 239.7 69.14 19.17 0 10.73 90.75 548 1558 9.95 68.46 131 827 182.60 77.50 67 -0.00 245.3 1350 111 19870211 170000.00 180000.00 242.3 69.14 19.17 0 10.72 -134.46 501 1632 9.98 67.93 125 909 182.60 77.50 69 -0.00 248.0 1350 111 19870211 170000.00 180000.00 144.8 69.31 19.19 0 10.29 2.02 636 503 8.50 2.43 16 30 182.60 77.50 1 1.12 148.2 1350 111 19870211 170000.00 180000.00 166.7 69.27 19.19 0 10.25 -0.59 737 721 8.56 5.28 16 40 182.60 77.50 12 0.63 170.7 1350 111 19870211 170000.00 180000.00 188.7 69.23 19.18 0 10.32 -6.88 804 981 8.69 4.79 18 63 182.60 77.50 35 0.25 193.2 1350 111 19870211 170000.00 180000.00 210.7 69.19 19.18 0 10.51 -11.09 813 1279 8.70 3.44 22 80 182.60 77.50 50 -0.00 215.6 1350 111 19870211 170000.00 180000.00 232.7 69.16 19.17 0 10.61 -11.31 775 1390 8.70 3.32 17 67 182.60 77.50 63 -0.00 238.1 1350 111 19870211 170000.00 180000.00 254.7 69.12 19.17 0 10.61 -13.86 764 1407 8.73 4.08 17 69 182.60 77.50 76 -0.00 260.6 1350 111 19870211 170000.00 180000.00 276.7 69.08 19.16 0 10.56 -12.11 757 1413 8.76 5.77 21 86 182.60 77.50 87 -0.00 283.1 1350 111 19870211 170000.00 180000.00 298.7 69.04 19.16 0 10.48 -8.42 762 1389 8.81 8.61 29 115 182.60 77.50 97 -0.00 305.6 1350 111 19870211 170000.00 180000.00 320.7 69.01 19.15 0 10.40 -6.38 751 1427 8.87 12.77 40 165 182.60 77.50 100 -0.00 328.1 1350 111 19870211 170000.00 180000.00 342.7 68.97 19.15 0 10.34 -14.44 723 1514 8.95 18.03 57 259 182.60 77.50 100 -0.00 350.5 1350 111 19870211 170000.00 180000.00 364.7 68.94 19.15 0 10.27 28.70 725 1566 9.06 26.86 89 418 182.60 77.50 100 -0.00 373.0 1350 111 19870211 170000.00 180000.00 386.7 68.90 19.14 0 10.23 3.74 710 1649 9.15 37.18 119 605 182.60 77.50 100 -0.00 395.5 1350 111 19870211 170000.00 180000.00 408.7 68.87 19.14 0 10.20 -31.08 690 1782 9.23 48.92 153 855 182.60 77.50 100 -0.00 418.0 1350 111 19870211 170000.00 180000.00 430.7 68.83 19.13 0 10.17 -7.90 666 1814 9.30 60.81 190 1116 182.60 77.50 100 -0.00 440.5 1350 111 19870211 170000.00 180000.00 452.7 68.80 19.13 0 10.17 -52.41 657 2154 9.39 80.02 237 1674 182.60 77.50 100 -0.00 463.0 1350 111 19870211 170000.00 180000.00 474.8 68.77 19.12 0 9.82 -442.07 456 1246 9.47 276.62 390 2414 182.60 77.50 100 -0.00 485.5 1350 111 19870211 170000.00 180000.00 496.8 68.73 19.12 2 9.70 -0.00 1475 1944 10.25 1989.15 4037 18353 182.60 77.50 100 -0.00 507.9 1350 111 19870211 170000.00 180000.00 518.8 68.70 19.12 2 9.70 -0.00 1480 1987 10.27 2376.88 4318 19100 182.60 77.50 100 -0.00 530.4 1350 111 19870211 170000.00 180000.00 540.8 68.67 19.11 2 9.70 -0.00 1485 2028 10.29 2849.44 4700 19980 182.60 77.50 100 -0.00 552.9 1350 111 19870211 170000.00 180000.00 562.9 68.64 19.11 2 9.70 -0.00 1490 2068 10.30 2912.37 4587 20047 182.60 77.50 100 -0.00 575.4 1350 111 19870211 170000.00 180000.00 584.9 68.61 19.11 2 9.70 -0.00 1494 2098 10.31 3144.82 4697 20393 182.60 77.50 100 -0.00 597.9 1350 111 19870211 180000.00 190000.00 86.7 69.42 19.21 0 9.29 -245.71 13 13 7.78 6.96 0 0 182.60 77.50 0 4.45 88.8 1357 111 19870211 180000.00 190000.00 89.4 69.41 19.21 0 9.79 -941.04 105 105 8.56 8.37 15 15 182.60 77.50 0 4.27 91.5 1357 111 19870211 180000.00 190000.00 92.0 69.41 19.20 0 10.43 -9999.00 3785 3785 9.42 893.44 373 373 182.60 77.50 0 6.50 94.2 1357 111 19870211 180000.00 190000.00 94.6 69.40 19.20 0 10.23 -9999.00 3260 3260 9.36 23.16 1022 1022 182.60 77.50 0 6.47 96.9 1357 111 19870211 180000.00 190000.00 97.3 69.40 19.20 0 9.94 -13.30 235 162 9.23 16.05 71 133 182.60 77.50 0 3.72 99.6 1357 111 19870211 180000.00 190000.00 99.9 69.39 19.20 0 10.14 -11.87 200 205 9.13 12.58 33 79 182.60 77.50 0 3.53 102.3 1357 111 19870211 180000.00 190000.00 102.5 69.39 19.20 0 10.38 10.55 225 293 9.13 9.07 20 59 182.60 77.50 0 3.33 105.0 1357 111 19870211 180000.00 190000.00 105.2 69.38 19.20 0 10.56 15.02 281 346 9.14 6.82 15 44 182.60 77.50 0 3.13 107.7 1357 111 19870211 180000.00 190000.00 107.8 69.38 19.20 0 10.77 25.24 281 360 9.16 4.39 10 29 182.60 77.50 0 2.93 110.4 1357 111 19870211 180000.00 190000.00 110.5 69.37 19.20 0 10.91 25.53 298 362 9.19 3.36 8 23 182.60 77.50 0 2.73 113.1 1357 111 19870211 180000.00 190000.00 113.1 69.37 19.20 0 10.98 33.39 337 363 9.21 3.14 8 21 182.60 77.50 0 2.53 115.8 1357 111 19870211 180000.00 190000.00 115.7 69.36 19.20 0 11.01 19.31 398 357 9.19 3.23 9 19 182.60 77.50 0 2.34 118.5 1357 111 19870211 180000.00 190000.00 118.4 69.36 19.20 0 11.04 12.64 468 387 9.20 3.30 10 20 182.60 77.50 0 2.16 121.2 1357 111 19870211 180000.00 190000.00 121.0 69.36 19.20 0 11.06 8.86 551 410 9.23 3.58 13 23 182.60 77.50 0 1.99 123.9 1357 111 19870211 180000.00 190000.00 123.6 69.35 19.20 0 11.07 10.15 589 420 9.26 3.72 14 25 182.60 77.50 0 1.86 126.6 1357 111 19870211 180000.00 190000.00 126.3 69.35 19.20 0 11.08 3.46 644 442 9.28 4.19 16 27 182.60 77.50 0 1.73 129.3 1357 111 19870211 180000.00 190000.00 128.9 69.34 19.20 0 11.08 5.63 711 463 9.32 4.65 19 32 182.60 77.50 0 1.62 132.0 1357 111 19870211 180000.00 190000.00 131.5 69.34 19.20 0 11.08 6.98 721 502 9.34 4.95 20 35 182.60 77.50 0 1.52 134.7 1357 111 19870211 180000.00 190000.00 134.2 69.33 19.19 0 11.07 8.53 806 535 9.38 5.65 25 43 182.60 77.50 0 1.43 137.4 1357 111 19870211 180000.00 190000.00 136.8 69.33 19.19 0 11.06 2.32 851 566 9.40 6.54 28 48 182.60 77.50 0 1.34 140.1 1357 111 19870211 180000.00 190000.00 139.5 69.32 19.19 0 11.02 -8.23 948 558 9.40 7.81 35 55 182.60 77.50 0 1.26 142.8 1357 111 19870211 180000.00 190000.00 142.1 69.32 19.19 0 11.02 -2.71 1028 650 9.44 8.60 41 68 182.60 77.50 0 1.19 145.5 1357 111 19870211 180000.00 190000.00 144.7 69.31 19.19 0 11.00 -2.78 1030 678 9.47 9.96 46 80 182.60 77.50 1 1.11 148.2 1357 111 19870211 180000.00 190000.00 147.4 69.31 19.19 0 10.99 -14.09 1037 730 9.48 10.85 48 87 182.60 77.50 2 1.05 150.9 1357 111 19870211 180000.00 190000.00 150.0 69.30 19.19 0 10.96 -15.46 1096 715 9.51 12.44 59 101 182.60 77.50 3 0.98 153.6 1357 111 19870211 180000.00 190000.00 152.6 69.30 19.19 0 10.96 8.81 1123 786 9.53 13.31 64 115 182.60 77.50 3 0.92 156.3 1357 111 19870211 180000.00 190000.00 155.3 69.29 19.19 0 10.96 24.79 1188 881 9.55 15.14 72 134 182.60 77.50 5 0.86 159.0 1357 111 19870211 180000.00 190000.00 157.9 69.29 19.19 0 10.96 17.89 1247 930 9.58 16.38 78 149 182.60 77.50 6 0.80 161.7 1357 111 19870211 180000.00 190000.00 160.6 69.28 19.19 0 10.95 -10.75 1247 960 9.60 17.65 89 171 182.60 77.50 7 0.75 164.4 1357 111 19870211 180000.00 190000.00 163.2 69.28 19.19 0 10.96 16.38 1331 1113 9.62 19.65 97 199 182.60 77.50 9 0.69 167.1 1357 111 19870211 180000.00 190000.00 165.8 69.27 19.19 0 10.94 31.71 1190 1048 9.64 19.45 89 194 182.60 77.50 11 0.64 169.7 1357 111 19870211 180000.00 190000.00 168.5 69.27 19.19 0 10.95 -7.19 1429 1217 9.69 22.44 122 255 182.60 77.50 14 0.59 172.4 1357 111 19870211 180000.00 190000.00 171.1 69.26 19.19 0 10.95 -29.97 1386 1226 9.70 25.58 125 267 182.60 77.50 17 0.54 175.1 1357 111 19870211 180000.00 190000.00 173.7 69.26 19.19 0 10.98 30.84 1153 1290 9.71 22.18 96 251 182.60 77.50 20 0.49 177.8 1357 111 19870211 180000.00 190000.00 176.4 69.25 19.18 0 10.98 10.52 1309 1371 9.74 24.74 116 286 182.60 77.50 22 0.45 180.5 1357 111 19870211 180000.00 190000.00 179.0 69.25 19.18 0 10.97 4.16 1347 1370 9.75 27.29 127 304 182.60 77.50 24 0.40 183.2 1357 111 19870211 180000.00 190000.00 181.7 69.25 19.18 0 10.97 47.68 1383 1454 9.77 27.92 137 335 182.60 77.50 27 0.35 185.9 1357 111 19870211 180000.00 190000.00 184.3 69.24 19.18 0 10.99 37.83 1454 1531 9.80 31.68 139 349 182.60 77.50 30 0.31 188.6 1357 111 19870211 180000.00 190000.00 186.9 69.24 19.18 0 11.05 22.72 1133 1707 9.80 26.31 95 320 182.60 77.50 33 0.27 191.3 1357 111 19870211 180000.00 190000.00 189.6 69.23 19.18 0 11.05 -4.27 1159 1654 9.82 28.07 105 336 182.60 77.50 36 0.23 194.0 1357 111 19870211 180000.00 190000.00 192.2 69.23 19.18 0 10.96 -23.11 1379 1493 9.82 36.75 164 408 182.60 77.50 38 0.18 196.7 1357 111 19870211 180000.00 190000.00 194.8 69.22 19.18 0 11.02 60.16 1232 1770 9.84 33.50 125 402 182.60 77.50 40 0.14 199.4 1357 111 19870211 180000.00 190000.00 197.5 69.22 19.18 0 11.10 38.05 1134 1963 9.86 28.73 96 369 182.60 77.50 42 0.10 202.1 1357 111 19870211 180000.00 190000.00 200.1 69.21 19.18 0 11.03 63.35 1442 1951 9.88 38.83 155 473 182.60 77.50 45 0.06 204.8 1357 111 19870211 180000.00 190000.00 202.8 69.21 19.18 0 10.98 20.93 1707 1676 9.92 47.52 227 538 182.60 77.50 46 0.03 207.5 1357 111 19870211 180000.00 190000.00 205.4 69.20 19.18 0 11.05 -6.61 1412 1907 9.90 41.08 153 471 182.60 77.50 48 0.01 210.2 1357 111 19870211 180000.00 190000.00 208.0 69.20 19.18 0 11.08 36.09 1502 2073 9.92 39.35 155 487 182.60 77.50 49 -0.00 212.9 1357 111 19870211 180000.00 190000.00 210.7 69.19 19.18 0 10.98 23.66 1802 1749 9.92 53.53 243 566 182.60 77.50 50 -0.00 215.6 1357 111 19870211 180000.00 190000.00 213.3 69.19 19.18 0 11.04 -43.52 1433 2131 9.94 47.45 166 562 182.60 77.50 52 -0.00 218.3 1357 111 19870211 180000.00 190000.00 215.9 69.19 19.18 0 11.08 101.02 1380 2443 9.94 44.42 146 577 182.60 77.50 53 -0.00 221.0 1357 111 19870211 180000.00 190000.00 218.6 69.18 19.18 0 11.07 32.22 1247 1976 9.94 39.89 132 471 182.60 77.50 55 -0.00 223.7 1357 111 19870211 180000.00 190000.00 221.2 69.18 19.18 0 11.05 18.79 1320 1989 9.96 45.79 155 531 182.60 77.50 56 -0.00 226.4 1357 111 19870211 180000.00 190000.00 223.9 69.17 19.17 0 11.07 -6.30 1280 2095 9.96 44.92 143 528 182.60 77.50 58 -0.00 229.1 1357 111 19870211 180000.00 190000.00 226.5 69.17 19.17 0 11.05 -15.79 1301 2082 9.96 48.07 157 562 182.60 77.50 60 -0.00 231.8 1357 111 19870211 180000.00 190000.00 229.1 69.16 19.17 0 11.02 54.54 1310 1903 9.99 51.60 177 588 182.60 77.50 61 -0.00 234.5 1357 111 19870211 180000.00 190000.00 231.8 69.16 19.17 0 10.97 20.74 1616 1753 10.00 66.18 256 662 182.60 77.50 63 -0.00 237.2 1357 111 19870211 180000.00 190000.00 234.4 69.15 19.17 0 11.06 15.39 1259 2293 10.03 54.01 161 663 182.60 77.50 64 -0.00 239.9 1357 111 19870211 180000.00 190000.00 237.1 69.15 19.17 0 11.08 34.21 1176 2286 10.02 48.80 139 611 182.60 77.50 66 -0.00 242.6 1357 111 19870211 180000.00 190000.00 239.7 69.14 19.17 0 11.02 -30.04 1497 2171 10.02 68.12 216 717 182.60 77.50 67 -0.00 245.3 1357 111 19870211 180000.00 190000.00 242.3 69.14 19.17 0 10.96 55.70 1258 1603 10.00 62.26 204 605 182.60 77.50 69 -0.00 248.0 1357 111 19870211 180000.00 190000.00 144.8 69.31 19.19 0 10.90 -3.21 784 509 8.64 1.00 4 7 182.60 77.50 1 1.11 148.2 1357 111 19870211 180000.00 190000.00 166.7 69.27 19.19 0 10.87 -1.91 1156 867 8.81 1.00 9 18 182.60 77.50 12 0.62 170.7 1357 111 19870211 180000.00 190000.00 188.7 69.23 19.18 0 10.94 9.70 1325 1396 8.95 1.00 12 33 182.60 77.50 35 0.24 193.2 1357 111 19870211 180000.00 190000.00 210.7 69.19 19.18 0 11.01 18.98 1269 1864 9.00 1.00 12 42 182.60 77.50 50 -0.00 215.6 1357 111 19870211 180000.00 190000.00 232.7 69.16 19.17 0 11.00 26.87 1206 2015 8.97 1.04 11 44 182.60 77.50 63 -0.00 238.1 1357 111 19870211 180000.00 190000.00 254.7 69.12 19.17 0 10.92 32.19 1176 1947 8.88 1.27 11 45 182.60 77.50 76 -0.00 260.6 1357 111 19870211 180000.00 190000.00 276.7 69.08 19.16 0 10.83 40.20 1177 1865 8.80 1.67 12 48 182.60 77.50 87 -0.00 283.1 1357 111 19870211 180000.00 190000.00 298.7 69.04 19.16 0 10.73 49.57 1154 1797 8.72 2.27 13 54 182.60 77.50 97 -0.00 305.6 1357 111 19870211 180000.00 190000.00 320.7 69.01 19.15 0 10.64 54.83 1162 1765 8.67 3.18 16 63 182.60 77.50 100 -0.00 328.1 1357 111 19870211 180000.00 190000.00 342.7 68.97 19.15 0 10.55 58.68 1202 1779 8.65 4.62 21 78 182.60 77.50 100 -0.00 350.6 1357 111 19870211 180000.00 190000.00 364.7 68.94 19.15 0 10.50 68.06 1246 1863 8.66 6.42 27 102 182.60 77.50 100 -0.00 373.0 1357 111 19870211 180000.00 190000.00 386.7 68.90 19.14 0 10.43 70.89 1299 1897 8.70 9.31 37 134 182.60 77.50 100 -0.00 395.5 1357 111 19870211 180000.00 190000.00 408.7 68.87 19.14 0 10.38 60.77 1359 1965 8.75 12.91 50 180 182.60 77.50 100 -0.00 418.0 1357 111 19870211 180000.00 190000.00 430.7 68.83 19.13 0 10.35 38.70 1432 2119 8.85 17.30 69 251 182.60 77.50 100 -0.00 440.5 1357 111 19870211 180000.00 190000.00 452.7 68.80 19.13 0 10.24 67.67 1822 1871 8.98 26.39 137 384 182.60 77.50 100 -0.00 463.0 1357 111 19870211 180000.00 190000.00 474.8 68.77 19.12 0 10.19 141.48 2124 1769 9.12 37.50 214 537 182.60 77.50 100 -0.00 485.5 1357 111 19870211 180000.00 190000.00 496.8 68.73 19.12 0 9.98 70.64 1866 1027 9.23 46.19 294 594 182.60 77.50 100 -0.00 507.9 1357 111 19870211 180000.00 190000.00 518.8 68.70 19.12 0 9.82 26.21 2550 614 9.52 65.42 616 881 182.60 77.50 100 -0.00 530.4 1357 111 19870211 180000.00 190000.00 540.8 68.67 19.11 2 9.71 -0.00 1470 1991 9.93 413.10 2034 9735 182.60 77.50 100 -0.00 552.9 1357 111 19870211 180000.00 190000.00 562.9 68.64 19.11 2 9.70 -0.00 1472 2021 9.97 505.66 2308 11106 182.60 77.50 100 -0.00 575.4 1357 111 19870211 180000.00 190000.00 584.9 68.61 19.11 2 9.70 -0.00 1473 2043 10.01 556.22 2478 12075 182.60 77.50 100 -0.00 597.9 1357 111 19870211 190000.00 195950.00 86.7 69.42 19.21 0 10.24 -1.97 310 310 8.94 12.58 31 31 182.60 77.50 0 4.45 88.8 1335 110 19870211 190000.00 195950.00 89.4 69.41 19.21 0 10.15 -35.75 97 97 8.83 5.21 10 10 182.60 77.50 0 4.27 91.5 1335 110 19870211 190000.00 195950.00 92.0 69.41 19.20 0 10.82 -32.32 13503 13503 10.01 5.24 4184 4184 182.60 77.50 0 6.33 94.2 1335 110 19870211 190000.00 195950.00 94.6 69.40 19.20 0 10.44 -22.65 149 149 9.02 6.19 21 21 182.60 77.50 0 3.95 96.9 1335 110 19870211 190000.00 195950.00 97.3 69.40 19.20 0 10.64 12.00 188 188 9.04 5.47 14 14 182.60 77.50 0 3.85 99.6 1335 110 19870211 190000.00 195950.00 99.9 69.39 19.20 0 10.81 16.82 184 184 9.07 3.89 7 7 182.60 77.50 0 3.52 102.3 1335 110 19870211 190000.00 195950.00 102.5 69.39 19.20 0 10.94 19.05 204 204 9.20 3.40 6 6 182.60 77.50 0 3.35 105.0 1335 110 19870211 190000.00 195950.00 105.2 69.38 19.20 0 11.05 27.49 207 207 9.31 2.57 4 4 182.60 77.50 0 2.99 107.7 1335 110 19870211 190000.00 195950.00 107.8 69.38 19.20 0 11.15 31.17 231 241 9.42 2.44 6 15 182.60 77.50 0 2.93 110.4 1335 110 19870211 190000.00 195950.00 110.5 69.37 19.20 0 11.21 21.57 268 276 9.45 2.51 6 15 182.60 77.50 0 2.73 113.1 1335 110 19870211 190000.00 195950.00 113.1 69.37 19.20 0 11.28 16.13 291 310 9.51 2.41 6 16 182.60 77.50 0 2.54 115.8 1335 110 19870211 190000.00 195950.00 115.7 69.36 19.20 0 11.32 12.90 312 324 9.53 2.39 7 17 182.60 77.50 0 2.34 118.5 1335 110 19870211 190000.00 195950.00 118.4 69.36 19.20 0 11.33 8.22 324 336 9.54 2.43 7 17 182.60 77.50 0 2.17 121.2 1335 110 19870211 190000.00 195950.00 121.0 69.36 19.20 0 11.35 6.96 340 366 9.57 2.56 7 19 182.60 77.50 0 2.00 123.9 1335 110 19870211 190000.00 195950.00 123.6 69.35 19.20 0 11.35 13.75 353 394 9.58 2.80 8 21 182.60 77.50 0 1.86 126.6 1335 110 19870211 190000.00 195950.00 126.3 69.35 19.20 0 11.35 17.76 381 440 9.57 3.26 8 23 182.60 77.50 0 1.73 129.3 1335 110 19870211 190000.00 195950.00 128.9 69.34 19.20 0 11.33 14.74 437 502 9.58 3.53 11 29 182.60 77.50 0 1.62 132.0 1335 110 19870211 190000.00 195950.00 131.5 69.34 19.20 0 11.32 11.73 483 572 9.60 4.21 12 34 182.60 77.50 0 1.52 134.7 1335 110 19870211 190000.00 195950.00 134.2 69.33 19.19 0 11.30 15.66 511 623 9.62 4.78 14 39 182.60 77.50 0 1.43 137.4 1335 110 19870211 190000.00 195950.00 136.8 69.33 19.19 0 11.28 5.48 522 677 9.62 5.17 15 45 182.60 77.50 0 1.34 140.1 1335 110 19870211 190000.00 195950.00 139.5 69.32 19.19 0 11.27 7.94 571 718 9.64 5.99 17 52 182.60 77.50 0 1.26 142.8 1335 110 19870211 190000.00 195950.00 142.1 69.32 19.19 0 11.25 3.94 588 747 9.65 7.10 19 58 182.60 77.50 0 1.18 145.5 1335 110 19870211 190000.00 195950.00 144.7 69.31 19.19 0 11.23 6.98 599 766 9.65 7.68 21 63 182.60 77.50 1 1.11 148.2 1335 110 19870211 190000.00 195950.00 147.4 69.31 19.19 0 11.22 8.63 604 820 9.67 8.22 23 72 182.60 77.50 2 1.04 150.9 1335 110 19870211 190000.00 195950.00 150.0 69.30 19.19 0 11.21 7.80 634 883 9.70 9.11 25 82 182.60 77.50 3 0.98 153.6 1335 110 19870211 190000.00 195950.00 152.6 69.30 19.19 0 11.20 -3.96 637 905 9.71 9.75 27 89 182.60 77.50 3 0.92 156.3 1335 110 19870211 190000.00 195950.00 155.3 69.29 19.19 0 11.18 1.43 663 956 9.72 10.31 30 100 182.60 77.50 5 0.86 159.0 1335 110 19870211 190000.00 195950.00 157.9 69.29 19.19 0 11.19 8.55 643 1044 9.75 10.93 29 110 182.60 77.50 6 0.80 161.7 1335 110 19870211 190000.00 195950.00 160.6 69.28 19.19 0 11.17 1.31 702 1031 9.74 12.05 34 117 182.60 77.50 7 0.74 164.4 1335 110 19870211 190000.00 195950.00 163.2 69.28 19.19 0 11.18 22.72 695 1138 9.76 12.76 35 132 182.60 77.50 9 0.69 167.1 1335 110 19870211 190000.00 195950.00 165.8 69.27 19.19 0 11.15 -19.73 760 1166 9.78 15.19 44 155 182.60 77.50 11 0.64 169.7 1335 110 19870211 190000.00 195950.00 168.5 69.27 19.19 0 11.14 16.67 795 1264 9.80 17.07 51 183 182.60 77.50 14 0.59 172.4 1335 110 19870211 190000.00 195950.00 171.1 69.26 19.19 0 11.12 51.32 899 1350 9.85 22.35 68 233 182.60 77.50 17 0.54 175.1 1335 110 19870211 190000.00 195950.00 173.7 69.26 19.19 0 11.15 13.45 767 1325 9.85 17.15 51 200 182.60 77.50 20 0.49 177.8 1335 110 19870211 190000.00 195950.00 176.4 69.25 19.18 0 11.11 51.99 788 1324 9.86 20.67 57 223 182.60 77.50 22 0.44 180.5 1335 110 19870211 190000.00 195950.00 179.0 69.25 19.18 0 11.17 4.80 779 1552 9.91 19.21 56 253 182.60 77.50 24 0.40 183.2 1335 110 19870211 190000.00 195950.00 181.7 69.25 19.18 0 11.10 3.95 924 1491 9.92 27.30 84 308 182.60 77.50 27 0.35 185.9 1335 110 19870211 190000.00 195950.00 184.3 69.24 19.18 0 11.12 21.86 915 1589 9.93 28.33 82 322 182.60 77.50 30 0.31 188.6 1335 110 19870211 190000.00 195950.00 186.9 69.24 19.18 0 11.12 -26.52 916 1627 9.94 29.71 82 330 182.60 77.50 33 0.27 191.3 1335 110 19870211 190000.00 195950.00 189.6 69.23 19.18 0 11.14 48.31 998 1688 9.96 30.95 98 366 182.60 77.50 36 0.22 194.0 1335 110 19870211 190000.00 195950.00 192.2 69.23 19.18 0 11.06 9.10 1143 1525 9.97 41.18 143 432 182.60 77.50 38 0.18 196.7 1335 110 19870211 190000.00 195950.00 194.8 69.22 19.18 0 11.18 -9.88 820 1894 10.00 26.11 72 366 182.60 77.50 40 0.14 199.4 1335 110 19870211 190000.00 195950.00 197.5 69.22 19.18 0 11.16 -6.63 819 1864 9.99 28.01 75 378 182.60 77.50 42 0.10 202.1 1335 110 19870211 190000.00 195950.00 200.1 69.21 19.18 0 11.12 -22.78 937 1636 9.98 35.66 95 369 182.60 77.50 45 0.06 204.8 1335 110 19870211 190000.00 195950.00 202.8 69.21 19.18 0 11.14 82.12 728 1543 9.99 29.33 71 332 182.60 77.50 46 0.03 207.5 1335 110 19870211 190000.00 195950.00 205.4 69.20 19.18 0 11.21 12.71 851 2040 10.02 30.54 73 389 182.60 77.50 48 0.01 210.2 1335 110 19870211 190000.00 195950.00 208.0 69.20 19.18 0 11.19 45.76 825 1865 10.02 29.95 75 378 182.60 77.50 49 -0.00 212.9 1335 110 19870211 190000.00 195950.00 210.7 69.19 19.18 0 11.18 79.25 763 1785 10.04 29.87 73 380 182.60 77.50 50 -0.00 215.6 1335 110 19870211 190000.00 195950.00 213.3 69.19 19.18 0 11.18 -28.81 696 2014 10.06 29.89 64 424 182.60 77.50 52 -0.00 218.3 1335 110 19870211 190000.00 195950.00 215.9 69.19 19.18 0 11.16 -32.28 932 2033 10.07 39.78 105 505 182.60 77.50 53 -0.00 221.0 1335 110 19870211 190000.00 195950.00 218.6 69.18 19.18 0 11.22 4.03 772 2110 10.08 31.09 72 438 182.60 77.50 55 -0.00 223.7 1335 110 19870211 190000.00 195950.00 221.2 69.18 19.18 0 11.13 1.66 924 2062 10.10 46.33 115 576 182.60 77.50 56 -0.00 226.4 1335 110 19870211 190000.00 195950.00 223.9 69.17 19.17 0 11.09 31.14 942 1920 10.11 50.08 133 605 182.60 77.50 58 -0.00 229.1 1335 110 19870211 190000.00 195950.00 226.5 69.17 19.17 0 11.19 29.82 830 2176 10.10 38.35 88 512 182.60 77.50 60 -0.00 231.8 1335 110 19870211 190000.00 195950.00 229.1 69.16 19.17 0 11.12 -4.31 832 1982 10.11 47.25 107 570 182.60 77.50 61 -0.00 234.5 1335 110 19870211 190000.00 195950.00 231.8 69.16 19.17 0 11.10 53.50 976 1822 10.11 53.99 139 579 182.60 77.50 63 -0.00 237.2 1335 110 19870211 190000.00 195950.00 234.4 69.15 19.17 0 11.14 -37.15 738 1945 10.11 43.06 90 523 182.60 77.50 64 -0.00 239.9 1335 110 19870211 190000.00 195950.00 237.1 69.15 19.17 0 11.07 -81.65 723 1417 10.10 48.41 104 460 182.60 77.50 66 -0.00 242.6 1335 110 19870211 190000.00 195950.00 239.7 69.14 19.17 0 11.13 55.38 860 2036 10.15 47.97 115 617 182.60 77.50 67 -0.00 245.3 1335 110 19870211 190000.00 195950.00 242.3 69.14 19.17 0 11.04 0.37 913 2000 10.15 69.52 160 783 182.60 77.50 69 -0.00 248.0 1335 110 19870211 190000.00 195950.00 144.8 69.31 19.19 0 11.12 5.96 578 541 8.91 1.00 4 9 182.60 77.50 1 1.11 148.2 1335 110 19870211 190000.00 195950.00 166.7 69.27 19.19 0 11.07 8.44 742 940 8.84 1.00 5 14 182.60 77.50 12 0.62 170.7 1335 110 19870211 190000.00 195950.00 188.7 69.23 19.18 0 11.06 14.21 886 1358 8.87 1.00 5 21 182.60 77.50 35 0.24 193.2 1335 110 19870211 190000.00 195950.00 210.7 69.19 19.18 0 11.10 22.72 905 1802 8.86 1.00 5 25 182.60 77.50 50 -0.00 215.6 1335 110 19870211 190000.00 195950.00 232.7 69.16 19.17 0 11.09 29.08 866 1986 8.80 1.00 5 26 182.60 77.50 63 -0.00 238.1 1335 110 19870211 190000.00 195950.00 254.7 69.12 19.17 0 11.02 38.77 850 1974 8.75 1.09 5 28 182.60 77.50 76 -0.00 260.6 1335 110 19870211 190000.00 195950.00 276.7 69.08 19.16 0 10.92 47.12 843 1922 8.69 1.47 6 32 182.60 77.50 87 -0.00 283.1 1335 110 19870211 190000.00 195950.00 298.7 69.04 19.16 0 10.81 56.92 840 1858 8.65 2.12 7 38 182.60 77.50 97 -0.00 305.6 1335 110 19870211 190000.00 195950.00 320.7 69.01 19.15 0 10.72 61.92 850 1881 8.63 3.04 9 49 182.60 77.50 100 -0.00 328.1 1335 110 19870211 190000.00 195950.00 342.7 68.97 19.15 0 10.65 80.76 844 1931 8.66 4.31 12 66 182.60 77.50 100 -0.00 350.6 1335 110 19870211 190000.00 195950.00 364.7 68.94 19.15 0 10.57 85.53 875 1969 8.69 6.19 17 90 182.60 77.50 100 -0.00 373.0 1335 110 19870211 190000.00 195950.00 386.7 68.90 19.14 0 10.48 91.18 990 1909 8.76 10.08 28 128 182.60 77.50 100 -0.00 395.5 1335 110 19870211 190000.00 195950.00 408.7 68.87 19.14 0 10.43 52.57 988 2025 8.84 14.07 38 183 182.60 77.50 100 -0.00 418.0 1335 110 19870211 190000.00 195950.00 430.7 68.83 19.13 0 10.41 66.25 978 2186 8.91 17.87 45 240 182.60 77.50 100 -0.00 440.5 1335 110 19870211 190000.00 195950.00 452.7 68.80 19.13 0 10.29 148.71 1164 1929 9.01 29.34 89 359 182.60 77.50 100 -0.00 463.0 1335 110 19870211 190000.00 195950.00 474.8 68.77 19.12 0 10.28 70.53 1036 2186 9.07 35.62 97 484 182.60 77.50 100 -0.00 485.5 1335 110 19870211 190000.00 195950.00 496.8 68.73 19.12 0 10.19 165.89 1231 2254 9.25 63.70 200 910 182.60 77.50 100 -0.00 507.9 1335 110 19870211 190000.00 195950.00 518.8 68.70 19.12 0 10.17 206.68 1159 2044 9.26 63.40 197 871 182.60 77.50 100 -0.00 530.4 1335 110 19870211 190000.00 195950.00 540.8 68.67 19.11 0 10.02 18.11 1830 1581 9.55 114.52 628 1767 182.60 77.50 100 -0.00 552.9 1335 110 19870211 190000.00 195950.00 562.9 68.64 19.11 0 9.29 -16.27 3146 31 8.35 129.91 579 16 182.60 77.50 100 -0.00 575.4 1335 110 19870211 190000.00 195950.00 584.9 68.61 19.11 2 9.70 -0.00 1465 2012 10.09 802.88 3065 14269 182.60 77.50 100 -0.00 597.9 1335 110 19870211 190000.00 200000.00 86.7 69.42 19.21 0 10.26 -0.68 293 293 8.78 7.98 19 19 182.60 77.50 0 4.45 88.8 1330 110 19870211 190000.00 200000.00 89.4 69.41 19.21 0 10.15 -34.97 85 85 8.67 3.45 7 7 182.60 77.50 0 4.27 91.5 1330 110 19870211 190000.00 200000.00 92.0 69.41 19.20 0 10.83 -40.99 14466 14466 9.87 3.55 3146 3146 182.60 77.50 0 6.42 94.2 1330 110 19870211 190000.00 200000.00 94.6 69.40 19.20 0 10.47 -17.21 172 172 8.97 4.24 20 20 182.60 77.50 0 4.04 96.9 1330 110 19870211 190000.00 200000.00 97.3 69.40 19.20 0 10.64 10.34 182 161 9.30 3.59 15 30 182.60 77.50 0 3.72 99.6 1330 110 19870211 190000.00 200000.00 99.9 69.39 19.20 0 10.85 14.35 186 180 9.24 2.60 8 17 182.60 77.50 0 3.53 102.3 1330 110 19870211 190000.00 200000.00 102.5 69.39 19.20 0 11.02 19.24 210 206 9.25 2.04 6 13 182.60 77.50 0 3.33 105.0 1330 110 19870211 190000.00 200000.00 105.2 69.38 19.20 0 11.19 30.24 203 218 9.33 1.54 4 11 182.60 77.50 0 3.13 107.7 1330 110 19870211 190000.00 200000.00 107.8 69.38 19.20 0 11.31 29.82 234 229 9.46 1.34 4 10 182.60 77.50 0 2.93 110.4 1330 110 19870211 190000.00 200000.00 110.5 69.37 19.20 0 11.36 21.24 265 278 9.51 1.34 4 11 182.60 77.50 0 2.73 113.1 1330 110 19870211 190000.00 200000.00 113.1 69.37 19.20 0 11.42 14.97 297 321 9.54 1.33 4 12 182.60 77.50 0 2.54 115.8 1330 110 19870211 190000.00 200000.00 115.7 69.36 19.20 0 11.46 11.20 321 342 9.55 1.37 4 12 182.60 77.50 0 2.34 118.5 1330 110 19870211 190000.00 200000.00 118.4 69.36 19.20 0 11.48 6.57 329 361 9.57 1.37 5 12 182.60 77.50 0 2.17 121.2 1330 110 19870211 190000.00 200000.00 121.0 69.36 19.20 0 11.49 7.03 337 383 9.58 1.42 5 13 182.60 77.50 0 2.00 123.9 1330 110 19870211 190000.00 200000.00 123.6 69.35 19.20 0 11.50 9.84 349 424 9.59 1.57 5 14 182.60 77.50 0 1.86 126.6 1330 110 19870211 190000.00 200000.00 126.3 69.35 19.20 0 11.48 13.66 385 474 9.58 1.77 6 17 182.60 77.50 0 1.73 129.3 1330 110 19870211 190000.00 200000.00 128.9 69.34 19.20 0 11.46 10.20 428 543 9.57 2.04 7 20 182.60 77.50 0 1.62 132.0 1330 110 19870211 190000.00 200000.00 131.5 69.34 19.20 0 11.45 7.38 473 609 9.57 2.34 7 22 182.60 77.50 0 1.52 134.7 1330 110 19870211 190000.00 200000.00 134.2 69.33 19.19 0 11.42 11.16 509 654 9.56 2.74 9 26 182.60 77.50 0 1.43 137.4 1330 110 19870211 190000.00 200000.00 136.8 69.33 19.19 0 11.40 2.57 537 728 9.57 3.07 9 29 182.60 77.50 0 1.34 140.1 1330 110 19870211 190000.00 200000.00 139.5 69.32 19.19 0 11.37 8.29 574 759 9.58 3.59 11 34 182.60 77.50 0 1.26 142.8 1330 110 19870211 190000.00 200000.00 142.1 69.32 19.19 0 11.35 -0.23 593 802 9.58 4.15 12 39 182.60 77.50 0 1.18 145.5 1330 110 19870211 190000.00 200000.00 144.7 69.31 19.19 0 11.34 9.51 617 842 9.59 4.44 13 43 182.60 77.50 1 1.11 148.2 1330 110 19870211 190000.00 200000.00 147.4 69.31 19.19 0 11.32 13.97 629 893 9.60 4.90 15 50 182.60 77.50 2 1.04 150.9 1330 110 19870211 190000.00 200000.00 150.0 69.30 19.19 0 11.31 11.24 647 956 9.60 5.37 16 55 182.60 77.50 3 0.98 153.6 1330 110 19870211 190000.00 200000.00 152.6 69.30 19.19 0 11.28 8.50 687 975 9.60 6.08 18 61 182.60 77.50 3 0.92 156.3 1330 110 19870211 190000.00 200000.00 155.3 69.29 19.19 0 11.27 2.87 692 1032 9.62 6.68 20 70 182.60 77.50 5 0.86 159.0 1330 110 19870211 190000.00 200000.00 157.9 69.29 19.19 0 11.26 15.69 688 1087 9.63 7.00 20 75 182.60 77.50 6 0.80 161.7 1330 110 19870211 190000.00 200000.00 160.6 69.28 19.19 0 11.23 7.94 737 1127 9.64 7.89 24 86 182.60 77.50 7 0.74 164.4 1330 110 19870211 190000.00 200000.00 163.2 69.28 19.19 0 11.23 4.83 761 1248 9.65 8.69 25 96 182.60 77.50 9 0.69 167.1 1330 110 19870211 190000.00 200000.00 165.8 69.27 19.19 0 11.22 10.19 750 1246 9.67 9.44 27 104 182.60 77.50 11 0.64 169.7 1330 110 19870211 190000.00 200000.00 168.5 69.27 19.19 0 11.20 19.68 808 1338 9.68 10.77 32 123 182.60 77.50 14 0.59 172.4 1330 110 19870211 190000.00 200000.00 171.1 69.26 19.19 0 11.19 37.61 890 1427 9.71 13.07 40 146 182.60 77.50 17 0.54 175.1 1330 110 19870211 190000.00 200000.00 173.7 69.26 19.19 0 11.19 34.01 780 1404 9.71 11.22 34 139 182.60 77.50 20 0.49 177.8 1330 110 19870211 190000.00 200000.00 176.4 69.25 19.18 0 11.18 36.89 835 1525 9.74 13.16 39 163 182.60 77.50 22 0.44 180.5 1330 110 19870211 190000.00 200000.00 179.0 69.25 19.18 0 11.19 19.30 803 1565 9.76 12.96 38 170 182.60 77.50 24 0.40 183.2 1330 110 19870211 190000.00 200000.00 181.7 69.25 19.18 0 11.15 22.20 946 1581 9.77 17.09 54 205 182.60 77.50 27 0.35 185.9 1330 110 19870211 190000.00 200000.00 184.3 69.24 19.18 0 11.19 39.35 856 1733 9.78 15.66 44 202 182.60 77.50 30 0.31 188.6 1330 110 19870211 190000.00 200000.00 186.9 69.24 19.18 0 11.16 9.42 876 1665 9.79 17.91 49 212 182.60 77.50 33 0.27 191.3 1330 110 19870211 190000.00 200000.00 189.6 69.23 19.18 0 11.20 52.67 891 1860 9.81 17.62 48 225 182.60 77.50 36 0.22 194.0 1330 110 19870211 190000.00 200000.00 192.2 69.23 19.18 0 11.15 46.79 950 1756 9.82 21.32 60 251 182.60 77.50 38 0.18 196.7 1330 110 19870211 190000.00 200000.00 194.8 69.22 19.18 0 11.20 -9.73 854 1970 9.84 18.45 49 254 182.60 77.50 40 0.14 199.4 1330 110 19870211 190000.00 200000.00 197.5 69.22 19.18 0 11.21 39.40 798 1982 9.84 17.79 43 243 182.60 77.50 42 0.10 202.1 1330 110 19870211 190000.00 200000.00 200.1 69.21 19.18 0 11.15 20.20 971 1818 9.84 23.58 64 270 182.60 77.50 45 0.06 204.8 1330 110 19870211 190000.00 200000.00 202.8 69.21 19.18 0 11.17 21.52 877 1839 9.86 21.22 56 263 182.60 77.50 46 0.03 207.5 1330 110 19870211 190000.00 200000.00 205.4 69.20 19.18 0 11.20 28.42 896 2121 9.87 22.00 55 289 182.60 77.50 48 0.01 210.2 1330 110 19870211 190000.00 200000.00 208.0 69.20 19.18 0 11.21 52.16 824 2055 9.86 19.93 50 272 182.60 77.50 49 -0.00 212.9 1330 110 19870211 190000.00 200000.00 210.7 69.19 19.18 0 11.19 62.49 845 2076 9.89 22.26 55 304 182.60 77.50 50 -0.00 215.6 1330 110 19870211 190000.00 200000.00 213.3 69.19 19.18 0 11.21 4.16 775 2146 9.90 21.24 48 297 182.60 77.50 52 -0.00 218.3 1330 110 19870211 190000.00 200000.00 215.9 69.19 19.18 0 11.20 1.97 906 2168 9.89 24.82 62 326 182.60 77.50 53 -0.00 221.0 1330 110 19870211 190000.00 200000.00 218.6 69.18 19.18 0 11.20 12.94 829 2173 9.91 23.08 55 321 182.60 77.50 55 -0.00 223.7 1330 110 19870211 190000.00 200000.00 221.2 69.18 19.18 0 11.18 44.58 916 2194 9.93 27.44 69 369 182.60 77.50 56 -0.00 226.4 1330 110 19870211 190000.00 200000.00 223.9 69.17 19.17 0 11.16 47.40 857 2140 9.93 27.37 67 372 182.60 77.50 58 -0.00 229.1 1330 110 19870211 190000.00 200000.00 226.5 69.17 19.17 0 11.17 63.32 961 2274 9.95 30.06 75 395 182.60 77.50 60 -0.00 231.8 1330 110 19870211 190000.00 200000.00 229.1 69.16 19.17 0 11.15 -1.35 919 2174 9.96 32.68 79 417 182.60 77.50 61 -0.00 234.5 1330 110 19870211 190000.00 200000.00 231.8 69.16 19.17 0 11.13 5.02 1003 2088 9.97 35.96 95 441 182.60 77.50 63 -0.00 237.2 1330 110 19870211 190000.00 200000.00 234.4 69.15 19.17 0 11.15 -32.43 848 2182 9.96 31.21 70 400 182.60 77.50 64 -0.00 239.9 1330 110 19870211 190000.00 200000.00 237.1 69.15 19.17 0 11.08 -13.29 885 1904 9.97 38.88 93 447 182.60 77.50 66 -0.00 242.6 1330 110 19870211 190000.00 200000.00 239.7 69.14 19.17 0 11.15 41.61 848 2121 9.99 32.54 75 424 182.60 77.50 67 -0.00 245.3 1330 110 19870211 190000.00 200000.00 242.3 69.14 19.17 0 11.11 14.50 975 2315 10.01 41.17 99 531 182.60 77.50 69 -0.00 248.0 1330 110 19870211 190000.00 200000.00 144.8 69.31 19.19 0 11.19 4.38 541 548 8.94 1.00 3 7 182.60 77.50 1 1.11 148.2 1330 110 19870211 190000.00 200000.00 166.7 69.27 19.19 0 11.13 8.75 737 984 8.83 1.00 3 11 182.60 77.50 12 0.62 170.7 1330 110 19870211 190000.00 200000.00 188.7 69.23 19.18 0 11.11 18.25 886 1453 8.80 1.00 4 16 182.60 77.50 35 0.24 193.2 1330 110 19870211 190000.00 200000.00 210.7 69.19 19.18 0 11.13 27.34 897 1910 8.72 1.00 3 18 182.60 77.50 50 -0.00 215.6 1330 110 19870211 190000.00 200000.00 232.7 69.16 19.17 0 11.11 34.12 869 2107 8.64 1.00 3 18 182.60 77.50 63 -0.00 238.1 1330 110 19870211 190000.00 200000.00 254.7 69.12 19.17 0 11.04 42.85 850 2114 8.57 1.00 3 20 182.60 77.50 76 -0.00 260.6 1330 110 19870211 190000.00 200000.00 276.7 69.08 19.16 0 10.93 52.81 844 2068 8.51 1.00 4 23 182.60 77.50 87 -0.00 283.1 1330 110 19870211 190000.00 200000.00 298.7 69.04 19.16 0 10.83 62.84 846 2000 8.48 1.39 5 28 182.60 77.50 97 -0.00 305.6 1330 110 19870211 190000.00 200000.00 320.7 69.01 19.15 0 10.74 75.54 860 2024 8.47 2.02 6 36 182.60 77.50 100 -0.00 328.1 1330 110 19870211 190000.00 200000.00 342.7 68.97 19.15 0 10.66 87.27 859 2064 8.49 2.83 8 47 182.60 77.50 100 -0.00 350.6 1330 110 19870211 190000.00 200000.00 364.7 68.94 19.15 0 10.58 89.83 885 2112 8.52 4.06 11 63 182.60 77.50 100 -0.00 373.0 1330 110 19870211 190000.00 200000.00 386.7 68.90 19.14 0 10.51 92.12 990 2125 8.60 6.49 18 90 182.60 77.50 100 -0.00 395.5 1330 110 19870211 190000.00 200000.00 408.7 68.87 19.14 0 10.45 77.73 1055 2215 8.69 9.52 27 134 182.60 77.50 100 -0.00 418.0 1330 110 19870211 190000.00 200000.00 430.7 68.83 19.13 0 10.39 84.95 1077 2252 8.75 13.21 36 180 182.60 77.50 100 -0.00 440.5 1330 110 19870211 190000.00 200000.00 452.7 68.80 19.13 0 10.32 157.44 1191 2244 8.86 19.74 59 270 182.60 77.50 100 -0.00 463.0 1330 110 19870211 190000.00 200000.00 474.8 68.77 19.12 0 10.23 69.88 1258 2064 8.96 29.39 97 397 182.60 77.50 100 -0.00 485.5 1330 110 19870211 190000.00 200000.00 496.8 68.73 19.12 0 10.20 140.62 1411 2206 9.09 41.42 147 594 182.60 77.50 100 -0.00 507.9 1330 110 19870211 190000.00 200000.00 518.8 68.70 19.12 0 10.16 185.79 1242 2212 9.16 51.66 167 760 182.60 77.50 100 -0.00 530.4 1330 110 19870211 190000.00 200000.00 540.8 68.67 19.11 0 10.05 82.94 1888 2199 9.46 103.29 515 1831 182.60 77.50 100 -0.00 552.9 1330 110 19870211 190000.00 200000.00 562.9 68.64 19.11 0 9.18 -40.47 2836 28 8.20 111.74 465 13 182.60 77.50 100 -0.00 575.4 1330 110 19870211 190000.00 200000.00 584.9 68.61 19.11 2 9.70 -0.00 1465 2012 9.98 514.33 2325 11210 182.60 77.50 100 -0.00 597.9 1330 110 19870211 200000.00 210000.00 86.7 69.42 19.21 0 10.23 -5.67 312 312 8.75 8.70 21 21 182.60 77.50 0 4.45 88.8 1329 110 19870211 200000.00 210000.00 89.4 69.41 19.21 0 10.16 -16.37 99 99 8.59 3.63 6 6 182.60 77.50 0 4.28 91.5 1329 110 19870211 200000.00 210000.00 92.0 69.41 19.20 3 10.87 -2.61 20000 20000 9.14 3.98 511 511 182.60 77.50 0 6.55 94.2 1329 110 19870211 200000.00 210000.00 94.6 69.40 19.20 0 10.54 -2.14 199 199 8.93 3.67 17 17 182.60 77.50 0 4.05 96.9 1329 110 19870211 200000.00 210000.00 97.3 69.40 19.20 0 10.69 13.53 197 175 9.24 3.05 13 27 182.60 77.50 0 3.73 99.6 1329 110 19870211 200000.00 210000.00 99.9 69.39 19.20 0 10.86 19.41 185 199 9.21 2.51 7 17 182.60 77.50 0 3.54 102.3 1329 110 19870211 200000.00 210000.00 102.5 69.39 19.20 0 10.94 25.57 197 199 9.20 2.18 6 14 182.60 77.50 0 3.34 105.0 1329 110 19870211 200000.00 210000.00 105.2 69.38 19.20 0 11.01 32.78 200 203 9.19 1.88 5 11 182.60 77.50 0 3.15 107.7 1329 110 19870211 200000.00 210000.00 107.8 69.38 19.20 0 11.06 30.82 228 226 9.20 1.87 5 11 182.60 77.50 0 2.95 110.4 1329 110 19870211 200000.00 210000.00 110.5 69.37 19.20 0 11.11 12.64 259 258 9.22 1.91 5 11 182.60 77.50 0 2.74 113.1 1329 110 19870211 200000.00 210000.00 113.1 69.37 19.20 0 11.16 9.15 271 276 9.25 1.89 5 11 182.60 77.50 0 2.55 115.8 1329 110 19870211 200000.00 210000.00 115.7 69.36 19.20 0 11.20 15.03 279 291 9.26 1.81 4 11 182.60 77.50 0 2.35 118.5 1329 110 19870211 200000.00 210000.00 118.4 69.36 19.20 0 11.22 9.35 306 327 9.30 1.97 5 12 182.60 77.50 0 2.17 121.2 1329 110 19870211 200000.00 210000.00 121.0 69.36 19.20 0 11.23 7.98 354 378 9.33 2.24 6 15 182.60 77.50 0 2.00 123.9 1329 110 19870211 200000.00 210000.00 123.6 69.35 19.20 0 11.24 8.95 410 443 9.36 2.54 7 19 182.60 77.50 0 1.86 126.6 1329 110 19870211 200000.00 210000.00 126.3 69.35 19.20 0 11.24 3.22 456 492 9.36 2.83 8 22 182.60 77.50 0 1.73 129.3 1329 110 19870211 200000.00 210000.00 128.9 69.34 19.20 0 11.22 1.46 474 517 9.39 3.22 9 24 182.60 77.50 0 1.62 132.0 1329 110 19870211 200000.00 210000.00 131.5 69.34 19.20 0 11.21 1.78 480 557 9.39 3.51 10 27 182.60 77.50 0 1.52 134.7 1329 110 19870211 200000.00 210000.00 134.2 69.33 19.19 0 11.18 3.20 534 580 9.42 4.09 12 32 182.60 77.50 0 1.43 137.4 1329 110 19870211 200000.00 210000.00 136.8 69.33 19.19 0 11.17 8.51 560 630 9.43 4.49 14 37 182.60 77.50 0 1.34 140.1 1329 110 19870211 200000.00 210000.00 139.5 69.32 19.19 0 11.14 -0.52 602 672 9.44 5.47 16 43 182.60 77.50 0 1.26 142.8 1329 110 19870211 200000.00 210000.00 142.1 69.32 19.19 0 11.12 7.69 612 701 9.45 5.87 17 47 182.60 77.50 0 1.18 145.5 1329 110 19870211 200000.00 210000.00 144.7 69.31 19.19 0 11.12 9.68 652 774 9.48 6.51 19 55 182.60 77.50 1 1.11 148.2 1329 110 19870211 200000.00 210000.00 147.4 69.31 19.19 0 11.10 -3.33 664 854 9.49 7.34 22 66 182.60 77.50 2 1.05 150.9 1329 110 19870211 200000.00 210000.00 150.0 69.30 19.19 0 11.06 1.88 700 844 9.50 8.70 26 74 182.60 77.50 3 0.98 153.6 1329 110 19870211 200000.00 210000.00 152.6 69.30 19.19 0 11.05 15.16 668 879 9.52 8.91 25 79 182.60 77.50 3 0.92 156.3 1329 110 19870211 200000.00 210000.00 155.3 69.29 19.19 0 11.03 22.60 742 928 9.53 10.74 32 96 182.60 77.50 5 0.86 159.0 1329 110 19870211 200000.00 210000.00 157.9 69.29 19.19 0 11.00 22.20 819 972 9.56 12.56 41 117 182.60 77.50 6 0.80 161.7 1329 110 19870211 200000.00 210000.00 160.6 69.28 19.19 0 10.98 27.75 796 1004 9.58 13.45 44 131 182.60 77.50 7 0.75 164.4 1329 110 19870211 200000.00 210000.00 163.2 69.28 19.19 0 10.97 29.27 786 1018 9.58 14.59 46 139 182.60 77.50 9 0.69 167.1 1329 110 19870211 200000.00 210000.00 165.8 69.27 19.19 0 10.94 52.16 829 1038 9.59 17.02 52 154 182.60 77.50 11 0.64 169.7 1329 110 19870211 200000.00 210000.00 168.5 69.27 19.19 0 10.95 13.12 822 1081 9.60 16.99 53 164 182.60 77.50 14 0.59 172.4 1329 110 19870211 200000.00 210000.00 171.1 69.26 19.19 0 10.93 15.88 767 1101 9.64 18.92 55 184 182.60 77.50 17 0.54 175.1 1329 110 19870211 200000.00 210000.00 173.7 69.26 19.19 0 10.98 69.11 781 1243 9.67 18.58 53 192 182.60 77.50 20 0.50 177.8 1329 110 19870211 200000.00 210000.00 176.4 69.25 19.18 0 10.99 64.87 769 1312 9.69 18.65 53 205 182.60 77.50 22 0.45 180.5 1329 110 19870211 200000.00 210000.00 179.0 69.25 19.18 0 10.97 91.32 802 1300 9.70 20.42 60 221 182.60 77.50 24 0.40 183.2 1329 110 19870211 200000.00 210000.00 181.7 69.25 19.18 0 10.96 27.72 767 1275 9.71 21.15 61 230 182.60 77.50 27 0.36 185.9 1329 110 19870211 200000.00 210000.00 184.3 69.24 19.18 0 10.93 97.72 882 1324 9.74 27.05 84 283 182.60 77.50 30 0.31 188.6 1329 110 19870211 200000.00 210000.00 186.9 69.24 19.18 0 11.00 59.25 677 1285 9.73 20.92 51 216 182.60 77.50 33 0.27 191.3 1329 110 19870211 200000.00 210000.00 189.6 69.23 19.18 0 10.94 117.16 891 1283 9.75 26.89 84 273 182.60 77.50 36 0.23 194.0 1329 110 19870211 200000.00 210000.00 192.2 69.23 19.18 0 10.93 49.39 935 1296 9.75 30.59 93 294 182.60 77.50 38 0.19 196.7 1329 110 19870211 200000.00 210000.00 194.8 69.22 19.18 0 10.93 87.12 953 1377 9.78 33.33 104 336 182.60 77.50 40 0.15 199.4 1329 110 19870211 200000.00 210000.00 197.5 69.22 19.18 0 10.99 76.14 881 1585 9.80 30.46 80 325 182.60 77.50 42 0.11 202.1 1329 110 19870211 200000.00 210000.00 200.1 69.21 19.18 0 10.99 110.63 1048 1598 9.82 33.89 106 364 182.60 77.50 45 0.07 204.8 1329 110 19870211 200000.00 210000.00 202.8 69.21 19.18 0 10.98 87.10 801 1364 9.81 29.51 76 291 182.60 77.50 46 0.03 207.5 1329 110 19870211 200000.00 210000.00 205.4 69.20 19.18 0 10.96 41.79 968 1415 9.83 36.55 105 349 182.60 77.50 48 0.01 210.2 1329 110 19870211 200000.00 210000.00 208.0 69.20 19.18 0 11.04 66.49 829 1605 9.87 29.90 79 338 182.60 77.50 49 -0.00 212.9 1329 110 19870211 200000.00 210000.00 210.7 69.19 19.18 0 11.02 56.04 933 1754 9.87 35.54 98 405 182.60 77.50 50 -0.00 215.6 1329 110 19870211 200000.00 210000.00 213.3 69.19 19.18 0 11.01 74.11 1029 1611 9.86 37.94 113 391 182.60 77.50 52 -0.00 218.3 1329 110 19870211 200000.00 210000.00 215.9 69.19 19.18 0 11.05 60.67 908 1671 9.88 33.27 89 364 182.60 77.50 53 -0.00 221.0 1329 110 19870211 200000.00 210000.00 218.6 69.18 19.18 0 11.05 70.09 830 1636 9.90 31.59 80 353 182.60 77.50 55 -0.00 223.7 1329 110 19870211 200000.00 210000.00 221.2 69.18 19.18 0 11.03 68.63 898 1547 9.88 36.99 91 351 182.60 77.50 56 -0.00 226.4 1329 110 19870211 200000.00 210000.00 223.9 69.17 19.17 0 11.11 35.25 821 1752 9.91 30.02 70 335 182.60 77.50 58 -0.00 229.1 1329 110 19870211 200000.00 210000.00 226.5 69.17 19.17 0 11.10 128.20 837 1667 9.92 31.32 74 330 182.60 77.50 60 -0.00 231.8 1329 110 19870211 200000.00 210000.00 229.1 69.16 19.17 0 11.01 143.78 1157 1627 9.94 48.44 151 479 182.60 77.50 61 -0.00 234.5 1329 110 19870211 200000.00 210000.00 231.8 69.16 19.17 0 11.08 74.95 895 1629 9.93 35.22 88 360 182.60 77.50 63 -0.00 237.2 1329 110 19870211 200000.00 210000.00 234.4 69.15 19.17 0 11.05 4.74 925 1615 9.95 38.78 100 398 182.60 77.50 64 -0.00 239.9 1329 110 19870211 200000.00 210000.00 237.1 69.15 19.17 0 11.01 97.47 1321 1858 10.01 60.93 192 621 182.60 77.50 66 -0.00 242.6 1329 110 19870211 200000.00 210000.00 239.7 69.14 19.17 0 11.00 116.42 1160 1579 9.97 51.39 157 491 182.60 77.50 67 -0.00 245.3 1329 110 19870211 200000.00 210000.00 242.3 69.14 19.17 0 10.97 44.39 1140 1404 9.97 54.27 170 487 182.60 77.50 69 -0.00 248.0 1329 110 19870211 200000.00 210000.00 144.8 69.31 19.19 0 10.99 3.78 597 514 8.70 1.00 3 7 182.60 77.50 1 1.11 148.2 1329 110 19870211 200000.00 210000.00 166.7 69.27 19.19 0 10.92 19.18 764 891 8.66 1.00 4 12 182.60 77.50 12 0.62 170.7 1329 110 19870211 200000.00 210000.00 188.7 69.23 19.18 0 10.89 42.23 886 1207 8.63 1.00 6 18 182.60 77.50 35 0.24 193.2 1329 110 19870211 200000.00 210000.00 210.7 69.19 19.18 0 10.95 48.79 975 1499 8.69 1.10 6 22 182.60 77.50 50 -0.00 215.6 1329 110 19870211 200000.00 210000.00 232.7 69.16 19.17 0 11.00 46.77 973 1637 8.72 1.22 5 23 182.60 77.50 63 -0.00 238.1 1329 110 19870211 200000.00 210000.00 254.7 69.12 19.17 0 10.99 43.62 958 1618 8.68 1.49 5 23 182.60 77.50 76 -0.00 260.6 1329 110 19870211 200000.00 210000.00 276.7 69.08 19.16 0 10.95 44.90 955 1570 8.65 1.93 6 24 182.60 77.50 87 -0.00 283.1 1329 110 19870211 200000.00 210000.00 298.7 69.04 19.16 0 10.88 47.11 943 1513 8.64 2.60 7 28 182.60 77.50 97 -0.00 305.6 1329 110 19870211 200000.00 210000.00 320.7 69.01 19.15 0 10.81 45.90 947 1511 8.65 3.53 9 35 182.60 77.50 100 -0.00 328.1 1329 110 19870211 200000.00 210000.00 342.7 68.97 19.15 0 10.74 49.31 985 1532 8.68 5.11 13 48 182.60 77.50 100 -0.00 350.6 1329 110 19870211 200000.00 210000.00 364.7 68.94 19.15 0 10.67 51.73 1028 1571 8.72 7.28 19 68 182.60 77.50 100 -0.00 373.0 1329 110 19870211 200000.00 210000.00 386.7 68.90 19.14 0 10.60 50.47 1056 1594 8.78 10.38 28 97 182.60 77.50 100 -0.00 395.5 1329 110 19870211 200000.00 210000.00 408.7 68.87 19.14 0 10.52 52.47 1060 1543 8.84 14.48 39 133 182.60 77.50 100 -0.00 418.0 1329 110 19870211 200000.00 210000.00 430.7 68.83 19.13 0 10.47 61.93 1055 1579 8.90 18.84 51 176 182.60 77.50 100 -0.00 440.5 1329 110 19870211 200000.00 210000.00 452.7 68.80 19.13 0 10.42 101.11 1030 1650 8.98 25.61 66 247 182.60 77.50 100 -0.00 463.0 1329 110 19870211 200000.00 210000.00 474.8 68.77 19.12 0 10.36 128.49 1024 1656 9.06 34.15 89 340 182.60 77.50 100 -0.00 485.5 1329 110 19870211 200000.00 210000.00 496.8 68.73 19.12 0 10.23 105.24 1303 1407 9.22 57.09 213 592 182.60 77.50 100 -0.00 507.9 1329 110 19870211 200000.00 210000.00 518.8 68.70 19.12 0 10.24 110.19 1089 1653 9.24 65.49 193 710 182.60 77.50 100 -0.00 530.4 1329 110 19870211 200000.00 210000.00 540.8 68.67 19.11 0 10.10 75.86 1330 1342 9.44 103.87 430 1195 182.60 77.50 100 -0.00 552.9 1329 110 19870211 200000.00 210000.00 562.9 68.64 19.11 0 10.10 -38.68 1446 1493 9.53 135.21 593 1679 182.60 77.50 100 -0.00 575.4 1329 110 19870211 200000.00 210000.00 584.9 68.61 19.11 0 9.85 -138.21 2041 816 9.74 220.55 1183 2015 182.60 77.50 100 -0.00 597.9 1329 110 19870211 210000.00 215930.00 86.7 69.42 19.21 0 10.45 -61.85 404 404 8.96 8.43 23 23 182.60 77.50 0 4.46 88.8 1345 110 19870211 210000.00 215930.00 89.4 69.41 19.21 0 10.54 1.22 136 136 8.85 2.09 5 5 182.60 77.50 0 4.29 91.5 1345 110 19870211 210000.00 215930.00 92.0 69.41 19.20 0 10.93 0.73 7054 7054 10.34 2.58 4810 4810 182.60 77.50 0 5.87 94.2 1345 110 19870211 210000.00 215930.00 94.6 69.40 19.20 0 10.62 7.49 200 200 8.97 3.74 15 15 182.60 77.50 0 4.02 96.9 1345 110 19870211 210000.00 215930.00 97.3 69.40 19.20 0 10.61 27.49 207 207 8.89 4.55 11 11 182.60 77.50 0 3.85 99.6 1345 110 19870211 210000.00 215930.00 99.9 69.39 19.20 0 10.67 25.60 174 174 8.84 3.99 6 6 182.60 77.50 0 3.50 102.3 1345 110 19870211 210000.00 215930.00 102.5 69.39 19.20 0 10.79 21.38 186 186 8.86 3.31 5 5 182.60 77.50 0 3.36 105.0 1345 110 19870211 210000.00 215930.00 105.2 69.38 19.20 0 10.91 20.37 208 208 8.95 2.86 4 4 182.60 77.50 0 3.24 107.7 1345 110 19870211 210000.00 215930.00 107.8 69.38 19.20 0 11.00 2.73 229 235 9.20 2.48 5 13 182.60 77.50 0 2.96 110.4 1345 110 19870211 210000.00 215930.00 110.5 69.37 19.20 0 11.07 1.13 237 233 9.20 2.26 5 11 182.60 77.50 0 2.75 113.1 1345 110 19870211 210000.00 215930.00 113.1 69.37 19.20 0 11.15 -3.07 238 243 9.22 1.93 4 10 182.60 77.50 0 2.55 115.8 1345 110 19870211 210000.00 215930.00 115.7 69.36 19.20 0 11.20 -6.63 267 280 9.27 2.02 4 11 182.60 77.50 0 2.36 118.5 1345 110 19870211 210000.00 215930.00 118.4 69.36 19.20 0 11.22 -5.87 308 327 9.30 2.22 5 13 182.60 77.50 0 2.18 121.2 1345 110 19870211 210000.00 215930.00 121.0 69.36 19.20 0 11.23 -1.28 354 372 9.33 2.52 6 16 182.60 77.50 0 2.00 123.9 1345 110 19870211 210000.00 215930.00 123.6 69.35 19.20 0 11.23 4.59 378 413 9.35 2.91 7 18 182.60 77.50 0 1.87 126.6 1345 110 19870211 210000.00 215930.00 126.3 69.35 19.20 0 11.23 11.03 403 458 9.35 3.20 8 20 182.60 77.50 0 1.73 129.3 1345 110 19870211 210000.00 215930.00 128.9 69.34 19.20 0 11.21 8.99 443 501 9.37 3.58 9 24 182.60 77.50 0 1.63 132.0 1345 110 19870211 210000.00 215930.00 131.5 69.34 19.20 0 11.19 18.18 468 543 9.40 4.00 10 29 182.60 77.50 0 1.52 134.7 1345 110 19870211 210000.00 215930.00 134.2 69.33 19.19 0 11.17 15.57 499 573 9.41 4.56 12 33 182.60 77.50 0 1.43 137.4 1345 110 19870211 210000.00 215930.00 136.8 69.33 19.19 0 11.14 5.80 540 627 9.43 5.49 15 40 182.60 77.50 0 1.34 140.1 1345 110 19870211 210000.00 215930.00 139.5 69.32 19.19 0 11.11 10.85 558 672 9.47 6.17 17 48 182.60 77.50 0 1.26 142.8 1345 110 19870211 210000.00 215930.00 142.1 69.32 19.19 0 11.08 20.63 629 715 9.48 7.45 21 59 182.60 77.50 0 1.19 145.5 1345 110 19870211 210000.00 215930.00 144.7 69.31 19.19 0 11.04 30.97 635 734 9.50 8.93 25 70 182.60 77.50 1 1.12 148.2 1345 110 19870211 210000.00 215930.00 147.4 69.31 19.19 0 11.03 41.84 590 760 9.51 9.15 24 74 182.60 77.50 2 1.05 150.9 1345 110 19870211 210000.00 215930.00 150.0 69.30 19.19 0 11.05 50.27 632 857 9.54 9.56 26 85 182.60 77.50 3 0.99 153.6 1345 110 19870211 210000.00 215930.00 152.6 69.30 19.19 0 11.01 52.58 655 846 9.55 11.35 30 93 182.60 77.50 3 0.92 156.3 1345 110 19870211 210000.00 215930.00 155.3 69.29 19.19 0 10.97 38.74 694 860 9.58 12.81 38 113 182.60 77.50 5 0.87 159.0 1345 110 19870211 210000.00 215930.00 157.9 69.29 19.19 0 10.97 41.90 786 925 9.59 14.99 47 130 182.60 77.50 6 0.81 161.7 1345 110 19870211 210000.00 215930.00 160.6 69.28 19.19 0 11.00 23.06 654 966 9.63 13.31 36 126 182.60 77.50 7 0.75 164.4 1345 110 19870211 210000.00 215930.00 163.2 69.28 19.19 0 10.98 45.17 707 1006 9.63 15.34 44 147 182.60 77.50 9 0.70 167.1 1345 110 19870211 210000.00 215930.00 165.8 69.27 19.19 0 10.96 27.83 676 998 9.64 16.71 45 153 182.60 77.50 11 0.65 169.7 1345 110 19870211 210000.00 215930.00 168.5 69.27 19.19 0 10.95 39.13 720 1033 9.67 18.60 53 177 182.60 77.50 14 0.60 172.4 1345 110 19870211 210000.00 215930.00 171.1 69.26 19.19 0 10.95 41.38 711 1019 9.69 18.76 55 182 182.60 77.50 17 0.55 175.1 1345 110 19870211 210000.00 215930.00 173.7 69.26 19.19 0 10.93 32.28 731 1024 9.69 20.88 59 193 182.60 77.50 20 0.50 177.8 1345 110 19870211 210000.00 215930.00 176.4 69.25 19.18 0 10.91 68.04 823 1118 9.72 26.52 78 246 182.60 77.50 22 0.46 180.5 1345 110 19870211 210000.00 215930.00 179.0 69.25 19.18 0 10.95 89.06 622 1219 9.76 21.72 53 236 182.60 77.50 24 0.41 183.2 1345 110 19870211 210000.00 215930.00 181.7 69.25 19.18 0 10.95 71.15 655 1162 9.76 22.24 59 235 182.60 77.50 27 0.37 185.9 1345 110 19870211 210000.00 215930.00 184.3 69.24 19.18 0 10.91 22.63 705 1117 9.77 27.56 73 263 182.60 77.50 30 0.32 188.6 1345 110 19870211 210000.00 215930.00 186.9 69.24 19.18 0 10.91 66.85 848 1227 9.81 32.50 98 323 182.60 77.50 33 0.28 191.3 1345 110 19870211 210000.00 215930.00 189.6 69.23 19.18 0 10.92 43.39 768 1195 9.81 31.11 88 309 182.60 77.50 36 0.24 194.0 1345 110 19870211 210000.00 215930.00 192.2 69.23 19.18 0 10.97 78.66 718 1368 9.84 27.37 72 307 182.60 77.50 38 0.19 196.7 1345 110 19870211 210000.00 215930.00 194.8 69.22 19.18 0 10.84 74.36 1020 1112 9.84 45.78 160 409 182.60 77.50 40 0.15 199.4 1345 110 19870211 210000.00 215930.00 197.5 69.22 19.18 0 10.96 86.34 824 1531 9.86 35.15 95 390 182.60 77.50 42 0.11 202.1 1345 110 19870211 210000.00 215930.00 200.1 69.21 19.18 0 10.99 41.90 692 1518 9.88 30.37 71 349 182.60 77.50 45 0.07 204.8 1345 110 19870211 210000.00 215930.00 202.8 69.21 19.18 0 10.97 59.44 828 1320 9.86 35.08 93 333 182.60 77.50 46 0.04 207.5 1345 110 19870211 210000.00 215930.00 205.4 69.20 19.18 0 10.95 89.26 982 1369 9.87 40.42 127 397 182.60 77.50 48 0.01 210.2 1345 110 19870211 210000.00 215930.00 208.0 69.20 19.18 0 11.00 94.04 914 1362 9.90 36.11 102 348 182.60 77.50 49 -0.00 212.9 1345 110 19870211 210000.00 215930.00 210.7 69.19 19.18 0 11.00 -5.10 1045 1499 9.90 42.18 125 405 182.60 77.50 50 -0.00 215.6 1345 110 19870211 210000.00 215930.00 213.3 69.19 19.18 0 11.02 46.63 884 1484 9.93 38.68 100 380 182.60 77.50 52 -0.00 218.3 1345 110 19870211 210000.00 215930.00 215.9 69.19 19.18 0 11.08 21.51 826 1608 9.94 32.35 81 351 182.60 77.50 53 -0.00 221.0 1345 110 19870211 210000.00 215930.00 218.6 69.18 19.18 0 11.03 19.19 1009 1371 9.93 42.01 127 388 182.60 77.50 55 -0.00 223.7 1345 110 19870211 210000.00 215930.00 221.2 69.18 19.18 0 11.08 30.61 903 1541 9.95 36.57 95 363 182.60 77.50 56 -0.00 226.4 1345 110 19870211 210000.00 215930.00 223.9 69.17 19.17 0 11.11 99.58 901 1649 9.97 36.31 90 372 182.60 77.50 58 -0.00 229.1 1345 110 19870211 210000.00 215930.00 226.5 69.17 19.17 0 11.12 29.27 1004 1768 9.98 39.42 105 410 182.60 77.50 60 -0.00 231.8 1345 110 19870211 210000.00 215930.00 229.1 69.16 19.17 0 11.12 62.38 942 1599 9.98 37.56 95 360 182.60 77.50 61 -0.00 234.5 1345 110 19870211 210000.00 215930.00 231.8 69.16 19.17 0 11.12 51.21 985 1686 10.01 40.62 104 405 182.60 77.50 63 -0.00 237.2 1345 110 19870211 210000.00 215930.00 234.4 69.15 19.17 0 11.11 71.71 934 1445 9.99 39.23 102 354 182.60 77.50 64 -0.00 239.9 1345 110 19870211 210000.00 215930.00 237.1 69.15 19.17 0 11.13 94.69 962 1576 10.02 39.87 103 382 182.60 77.50 66 -0.00 242.6 1345 110 19870211 210000.00 215930.00 239.7 69.14 19.17 0 11.18 79.78 912 1737 10.03 34.87 85 368 182.60 77.50 67 -0.00 245.3 1345 110 19870211 210000.00 215930.00 242.3 69.14 19.17 0 11.07 89.99 1272 1389 10.02 52.64 174 442 182.60 77.50 69 -0.00 248.0 1345 110 19870211 210000.00 215930.00 144.8 69.31 19.19 0 11.01 10.71 572 534 8.50 1.00 2 5 182.60 77.50 1 1.12 148.2 1345 110 19870211 210000.00 215930.00 166.7 69.27 19.19 0 10.92 37.35 698 873 8.47 1.00 3 9 182.60 77.50 12 0.63 170.7 1345 110 19870211 210000.00 215930.00 188.7 69.23 19.18 0 10.88 45.79 800 1096 8.47 1.00 4 12 182.60 77.50 35 0.25 193.2 1345 110 19870211 210000.00 215930.00 210.7 69.19 19.18 0 10.97 32.04 941 1427 8.54 1.00 4 15 182.60 77.50 50 -0.00 215.6 1345 110 19870211 210000.00 215930.00 232.7 69.16 19.17 0 11.07 28.98 935 1566 8.62 1.00 4 16 182.60 77.50 63 -0.00 238.1 1345 110 19870211 210000.00 215930.00 254.7 69.12 19.17 0 11.09 33.08 914 1504 8.61 1.00 4 15 182.60 77.50 76 -0.00 260.6 1345 110 19870211 210000.00 215930.00 276.7 69.08 19.16 0 11.05 39.40 905 1436 8.58 1.00 4 16 182.60 77.50 87 -0.00 283.1 1345 110 19870211 210000.00 215930.00 298.7 69.04 19.16 0 10.99 39.58 900 1361 8.58 1.22 5 18 182.60 77.50 97 -0.00 305.6 1345 110 19870211 210000.00 215930.00 320.7 69.01 19.15 0 10.92 38.65 913 1353 8.58 1.53 6 21 182.60 77.50 100 -0.00 328.1 1345 110 19870211 210000.00 215930.00 342.7 68.97 19.15 0 10.85 40.50 927 1388 8.58 2.09 7 26 182.60 77.50 100 -0.00 350.6 1345 110 19870211 210000.00 215930.00 364.7 68.94 19.15 0 10.78 40.62 968 1408 8.58 2.81 9 32 182.60 77.50 100 -0.00 373.0 1345 110 19870211 210000.00 215930.00 386.7 68.90 19.14 0 10.71 38.79 996 1442 8.60 4.03 12 41 182.60 77.50 100 -0.00 395.5 1345 110 19870211 210000.00 215930.00 408.7 68.87 19.14 0 10.64 43.04 1036 1450 8.64 5.68 17 55 182.60 77.50 100 -0.00 418.0 1345 110 19870211 210000.00 215930.00 430.7 68.83 19.13 0 10.56 40.54 1069 1442 8.70 7.96 24 76 182.60 77.50 100 -0.00 440.5 1345 110 19870211 210000.00 215930.00 452.7 68.80 19.13 0 10.50 10.60 1152 1526 8.77 11.73 35 111 182.60 77.50 100 -0.00 463.0 1345 110 19870211 210000.00 215930.00 474.8 68.77 19.12 0 10.42 10.09 1249 1501 8.86 16.36 55 160 182.60 77.50 100 -0.00 485.5 1345 110 19870211 210000.00 215930.00 496.8 68.73 19.12 0 10.31 37.27 1488 1378 8.98 25.30 105 257 182.60 77.50 100 -0.00 507.9 1345 110 19870211 210000.00 215930.00 518.8 68.70 19.12 0 10.27 15.72 1439 1443 9.08 32.85 138 364 182.60 77.50 100 -0.00 530.4 1345 110 19870211 210000.00 215930.00 540.8 68.67 19.11 0 10.08 37.03 1925 936 9.31 50.97 313 554 182.60 77.50 100 -0.00 552.9 1345 110 19870211 210000.00 215930.00 562.9 68.64 19.11 0 10.12 -83.82 2085 1409 9.39 73.32 424 926 182.60 77.50 100 -0.00 575.4 1345 110 19870211 210000.00 215930.00 584.9 68.61 19.11 0 9.42 153.04 2732 28 8.60 100.15 405 32 182.60 77.50 100 -0.00 597.9 1345 110 19870211 210000.00 220000.00 86.7 69.42 19.21 0 10.48 -45.74 308 308 8.86 4.83 13 13 182.60 77.50 0 4.46 88.8 1344 110 19870211 210000.00 220000.00 89.4 69.41 19.21 0 10.60 1.43 141 141 8.78 1.68 4 4 182.60 77.50 0 4.29 91.5 1344 110 19870211 210000.00 220000.00 92.0 69.41 19.20 0 10.89 4.39 4105 4105 10.32 2.09 3573 3573 182.60 77.50 0 5.64 94.2 1344 110 19870211 210000.00 220000.00 94.6 69.40 19.20 0 10.66 4.70 196 196 8.88 2.85 11 11 182.60 77.50 0 4.01 96.9 1344 110 19870211 210000.00 220000.00 97.3 69.40 19.20 0 10.59 24.58 220 172 9.22 3.59 15 30 182.60 77.50 0 3.75 99.6 1344 110 19870211 210000.00 220000.00 99.9 69.39 19.20 0 10.72 23.33 167 183 9.18 3.19 8 20 182.60 77.50 0 3.56 102.3 1344 110 19870211 210000.00 220000.00 102.5 69.39 19.20 0 10.80 21.27 198 188 9.10 2.83 6 14 182.60 77.50 0 3.36 105.0 1344 110 19870211 210000.00 220000.00 105.2 69.38 19.20 0 10.91 18.41 216 206 9.10 2.41 5 12 182.60 77.50 0 3.16 107.7 1344 110 19870211 210000.00 220000.00 107.8 69.38 19.20 0 11.01 3.98 229 234 9.13 2.09 5 11 182.60 77.50 0 2.96 110.4 1344 110 19870211 210000.00 220000.00 110.5 69.37 19.20 0 11.08 -1.55 232 230 9.13 1.90 4 9 182.60 77.50 0 2.75 113.1 1344 110 19870211 210000.00 220000.00 113.1 69.37 19.20 0 11.16 -5.68 236 240 9.15 1.63 3 8 182.60 77.50 0 2.55 115.8 1344 110 19870211 210000.00 220000.00 115.7 69.36 19.20 0 11.21 -5.11 262 276 9.20 1.70 4 9 182.60 77.50 0 2.36 118.5 1344 110 19870211 210000.00 220000.00 118.4 69.36 19.20 0 11.23 -4.79 302 321 9.23 1.89 4 11 182.60 77.50 0 2.18 121.2 1344 110 19870211 210000.00 220000.00 121.0 69.36 19.20 0 11.25 0.86 342 373 9.26 2.09 5 13 182.60 77.50 0 2.00 123.9 1344 110 19870211 210000.00 220000.00 123.6 69.35 19.20 0 11.24 3.40 376 415 9.28 2.44 6 15 182.60 77.50 0 1.87 126.6 1344 110 19870211 210000.00 220000.00 126.3 69.35 19.20 0 11.23 10.22 398 450 9.28 2.62 6 17 182.60 77.50 0 1.73 129.3 1344 110 19870211 210000.00 220000.00 128.9 69.34 19.20 0 11.22 9.38 428 496 9.30 2.98 7 20 182.60 77.50 0 1.63 132.0 1344 110 19870211 210000.00 220000.00 131.5 69.34 19.20 0 11.20 17.95 458 539 9.33 3.34 8 23 182.60 77.50 0 1.52 134.7 1344 110 19870211 210000.00 220000.00 134.2 69.33 19.19 0 11.17 15.26 493 572 9.35 3.83 10 28 182.60 77.50 0 1.43 137.4 1344 110 19870211 210000.00 220000.00 136.8 69.33 19.19 0 11.15 9.60 528 631 9.37 4.60 12 34 182.60 77.50 0 1.34 140.1 1344 110 19870211 210000.00 220000.00 139.5 69.32 19.19 0 11.12 12.40 544 677 9.39 5.12 13 40 182.60 77.50 0 1.26 142.8 1344 110 19870211 210000.00 220000.00 142.1 69.32 19.19 0 11.08 21.19 613 717 9.40 6.23 17 49 182.60 77.50 0 1.19 145.5 1344 110 19870211 210000.00 220000.00 144.7 69.31 19.19 0 11.05 37.48 628 741 9.43 7.42 21 59 182.60 77.50 1 1.12 148.2 1344 110 19870211 210000.00 220000.00 147.4 69.31 19.19 0 11.04 43.54 589 761 9.45 7.53 20 62 182.60 77.50 2 1.05 150.9 1344 110 19870211 210000.00 220000.00 150.0 69.30 19.19 0 11.04 52.19 659 838 9.47 8.51 24 73 182.60 77.50 3 0.99 153.6 1344 110 19870211 210000.00 220000.00 152.6 69.30 19.19 0 11.02 53.41 658 858 9.48 9.64 26 80 182.60 77.50 3 0.92 156.3 1344 110 19870211 210000.00 220000.00 155.3 69.29 19.19 0 10.98 34.65 711 862 9.51 11.06 33 96 182.60 77.50 5 0.87 159.0 1344 110 19870211 210000.00 220000.00 157.9 69.29 19.19 0 10.98 42.30 767 943 9.53 12.44 38 110 182.60 77.50 6 0.81 161.7 1344 110 19870211 210000.00 220000.00 160.6 69.28 19.19 0 11.01 29.08 677 965 9.56 11.54 32 108 182.60 77.50 7 0.75 164.4 1344 110 19870211 210000.00 220000.00 163.2 69.28 19.19 0 10.99 53.84 707 1024 9.57 12.82 36 123 182.60 77.50 9 0.70 167.1 1344 110 19870211 210000.00 220000.00 165.8 69.27 19.19 0 10.97 48.20 681 1019 9.57 14.21 38 132 182.60 77.50 11 0.65 169.7 1344 110 19870211 210000.00 220000.00 168.5 69.27 19.19 0 10.95 43.89 753 1021 9.61 16.31 49 154 182.60 77.50 14 0.60 172.4 1344 110 19870211 210000.00 220000.00 171.1 69.26 19.19 0 10.94 50.36 739 1042 9.62 16.70 49 161 182.60 77.50 17 0.55 175.1 1344 110 19870211 210000.00 220000.00 173.7 69.26 19.19 0 10.93 38.64 762 1056 9.64 19.08 56 181 182.60 77.50 20 0.50 177.8 1344 110 19870211 210000.00 220000.00 176.4 69.25 19.18 0 10.91 66.25 854 1096 9.65 22.44 71 210 182.60 77.50 22 0.46 180.5 1344 110 19870211 210000.00 220000.00 179.0 69.25 19.18 0 10.96 99.96 626 1252 9.69 18.30 45 203 182.60 77.50 24 0.41 183.2 1344 110 19870211 210000.00 220000.00 181.7 69.25 19.18 0 10.96 66.70 665 1197 9.69 19.00 50 202 182.60 77.50 27 0.37 185.9 1344 110 19870211 210000.00 220000.00 184.3 69.24 19.18 0 10.91 25.50 753 1125 9.71 24.61 69 235 182.60 77.50 30 0.32 188.6 1344 110 19870211 210000.00 220000.00 186.9 69.24 19.18 0 10.91 51.23 869 1306 9.75 29.65 89 303 182.60 77.50 33 0.28 191.3 1344 110 19870211 210000.00 220000.00 189.6 69.23 19.18 0 10.93 29.83 793 1284 9.75 27.21 76 277 182.60 77.50 36 0.24 194.0 1344 110 19870211 210000.00 220000.00 192.2 69.23 19.18 0 10.93 75.22 768 1303 9.77 27.27 75 286 182.60 77.50 38 0.19 196.7 1344 110 19870211 210000.00 220000.00 194.8 69.22 19.18 0 10.84 78.28 986 1144 9.76 38.30 128 346 182.60 77.50 40 0.15 199.4 1344 110 19870211 210000.00 220000.00 197.5 69.22 19.18 0 10.95 37.44 826 1425 9.78 30.18 83 319 182.60 77.50 42 0.11 202.1 1344 110 19870211 210000.00 220000.00 200.1 69.21 19.18 0 11.00 47.22 716 1555 9.81 26.69 64 311 182.60 77.50 45 0.07 204.8 1344 110 19870211 210000.00 220000.00 202.8 69.21 19.18 0 10.95 76.06 912 1361 9.81 32.75 95 322 182.60 77.50 46 0.04 207.5 1344 110 19870211 210000.00 220000.00 205.4 69.20 19.18 0 10.95 79.33 948 1361 9.81 34.84 105 338 182.60 77.50 48 0.01 210.2 1344 110 19870211 210000.00 220000.00 208.0 69.20 19.18 0 10.99 70.57 932 1423 9.84 33.30 95 330 182.60 77.50 49 -0.00 212.9 1344 110 19870211 210000.00 220000.00 210.7 69.19 19.18 0 10.96 0.86 1114 1393 9.83 38.94 128 368 182.60 77.50 50 -0.00 215.6 1344 110 19870211 210000.00 220000.00 213.3 69.19 19.18 0 11.00 42.26 883 1478 9.86 34.18 88 332 182.60 77.50 52 -0.00 218.3 1344 110 19870211 210000.00 220000.00 215.9 69.19 19.18 0 11.08 9.62 791 1618 9.87 27.78 67 306 182.60 77.50 53 -0.00 221.0 1344 110 19870211 210000.00 220000.00 218.6 69.18 19.18 0 11.01 21.96 1054 1383 9.88 39.02 122 361 182.60 77.50 55 -0.00 223.7 1344 110 19870211 210000.00 220000.00 221.2 69.18 19.18 0 11.06 50.27 959 1569 9.89 33.95 92 339 182.60 77.50 56 -0.00 226.4 1344 110 19870211 210000.00 220000.00 223.9 69.17 19.17 0 11.09 75.74 863 1540 9.89 31.09 77 309 182.60 77.50 58 -0.00 229.1 1344 110 19870211 210000.00 220000.00 226.5 69.17 19.17 0 11.10 28.76 974 1695 9.90 33.97 89 344 182.60 77.50 60 -0.00 231.8 1344 110 19870211 210000.00 220000.00 229.1 69.16 19.17 0 11.10 69.21 989 1561 9.91 35.47 94 331 182.60 77.50 61 -0.00 234.5 1344 110 19870211 210000.00 220000.00 231.8 69.16 19.17 0 11.11 49.77 971 1667 9.94 34.83 88 344 182.60 77.50 63 -0.00 237.2 1344 110 19870211 210000.00 220000.00 234.4 69.15 19.17 0 11.10 73.16 906 1434 9.92 33.44 85 303 182.60 77.50 64 -0.00 239.9 1344 110 19870211 210000.00 220000.00 237.1 69.15 19.17 0 11.12 72.84 919 1538 9.95 33.63 84 321 182.60 77.50 66 -0.00 242.6 1344 110 19870211 210000.00 220000.00 239.7 69.14 19.17 0 11.15 77.21 1009 1747 9.97 33.72 89 351 182.60 77.50 67 -0.00 245.3 1344 110 19870211 210000.00 220000.00 242.3 69.14 19.17 0 11.09 78.98 1051 1432 9.93 39.67 111 341 182.60 77.50 69 -0.00 248.0 1344 110 19870211 210000.00 220000.00 144.8 69.31 19.19 0 11.02 10.26 558 533 8.44 1.00 2 5 182.60 77.50 1 1.12 148.2 1344 110 19870211 210000.00 220000.00 166.7 69.27 19.19 0 10.93 36.85 688 865 8.46 1.00 3 10 182.60 77.50 12 0.63 170.7 1344 110 19870211 210000.00 220000.00 188.7 69.23 19.18 0 10.88 44.02 795 1103 8.56 1.60 4 14 182.60 77.50 35 0.25 193.2 1344 110 19870211 210000.00 220000.00 210.7 69.19 19.18 0 10.96 32.44 918 1409 8.75 1.50 6 24 182.60 77.50 50 -0.00 215.6 1344 110 19870211 210000.00 220000.00 232.7 69.16 19.17 0 11.06 27.78 914 1538 8.83 1.39 7 27 182.60 77.50 63 -0.00 238.1 1344 110 19870211 210000.00 220000.00 254.7 69.12 19.17 0 11.08 29.55 889 1474 8.86 1.47 7 27 182.60 77.50 76 -0.00 260.6 1344 110 19870211 210000.00 220000.00 276.7 69.08 19.16 0 11.06 34.69 878 1401 8.89 1.77 8 29 182.60 77.50 87 -0.00 283.1 1344 110 19870211 210000.00 220000.00 298.7 69.04 19.16 0 11.00 34.01 877 1319 8.93 2.34 10 35 182.60 77.50 97 -0.00 305.6 1344 110 19870211 210000.00 220000.00 320.7 69.01 19.15 0 10.93 33.04 901 1309 8.98 3.13 14 46 182.60 77.50 100 -0.00 328.1 1344 110 19870211 210000.00 220000.00 342.7 68.97 19.15 0 10.87 33.27 927 1335 9.04 4.50 19 65 182.60 77.50 100 -0.00 350.6 1344 110 19870211 210000.00 220000.00 364.7 68.94 19.15 0 10.80 30.65 964 1363 9.08 6.08 27 90 182.60 77.50 100 -0.00 373.0 1344 110 19870211 210000.00 220000.00 386.7 68.90 19.14 0 10.72 28.42 1025 1394 9.15 8.84 41 132 182.60 77.50 100 -0.00 395.5 1344 110 19870211 210000.00 220000.00 408.7 68.87 19.14 0 10.65 28.82 1075 1414 9.22 12.88 62 197 182.60 77.50 100 -0.00 418.0 1344 110 19870211 210000.00 220000.00 430.7 68.83 19.13 0 10.58 21.03 1123 1444 9.30 18.51 92 290 182.60 77.50 100 -0.00 440.5 1344 110 19870211 210000.00 220000.00 452.7 68.80 19.13 0 10.52 11.27 1172 1550 9.37 26.54 134 433 182.60 77.50 100 -0.00 463.0 1344 110 19870211 210000.00 220000.00 474.8 68.77 19.12 0 10.51 -21.33 1075 1780 9.43 35.00 145 562 182.60 77.50 100 -0.00 485.5 1344 110 19870211 210000.00 220000.00 496.8 68.73 19.12 0 10.45 -43.35 1130 1905 9.53 54.93 225 894 182.60 77.50 100 -0.00 507.9 1344 110 19870211 210000.00 220000.00 518.8 68.70 19.12 0 10.31 -20.99 1517 1625 9.69 92.57 541 1572 182.60 77.50 100 -0.00 530.4 1344 110 19870211 210000.00 220000.00 540.8 68.67 19.11 0 9.64 -8.70 2869 29 8.88 204.75 533 34 182.60 77.50 100 -0.00 552.9 1344 110 19870211 210000.00 220000.00 562.9 68.64 19.11 2 9.91 -0.00 1461 1956 10.29 781.20 3366 14665 182.60 77.50 100 -0.00 575.4 1344 110 19870211 210000.00 220000.00 584.9 68.61 19.11 2 9.85 -0.00 1461 1978 10.32 1193.47 3814 17186 182.60 77.50 100 -0.00 597.9 1344 110 19870211 220000.00 230000.00 86.7 69.42 19.21 0 10.55 -32.47 225 225 8.78 2.69 8 8 182.60 77.50 0 4.47 88.8 1349 109 19870211 220000.00 230000.00 89.4 69.41 19.21 0 10.60 6.41 155 155 8.73 1.71 4 4 182.60 77.50 0 4.30 91.5 1349 109 19870211 220000.00 230000.00 92.0 69.41 19.20 0 10.78 31.07 1135 1135 8.87 2.21 27 27 182.60 77.50 0 5.03 94.2 1349 109 19870211 220000.00 230000.00 94.6 69.40 19.20 0 10.70 15.00 198 198 8.86 2.60 10 10 182.60 77.50 0 4.02 96.9 1349 109 19870211 220000.00 230000.00 97.3 69.40 19.20 0 10.64 22.43 221 168 9.24 3.28 15 28 182.60 77.50 0 3.77 99.6 1349 109 19870211 220000.00 230000.00 99.9 69.39 19.20 0 10.67 16.20 203 195 9.15 3.67 10 23 182.60 77.50 0 3.58 102.3 1349 109 19870211 220000.00 230000.00 102.5 69.39 19.20 0 10.69 15.59 212 199 9.11 3.70 9 20 182.60 77.50 0 3.38 105.0 1349 109 19870211 220000.00 230000.00 105.2 69.38 19.20 0 10.77 4.67 206 201 9.12 3.16 8 17 182.60 77.50 0 3.18 107.7 1349 109 19870211 220000.00 230000.00 107.8 69.38 19.20 0 10.84 -0.86 208 188 9.17 2.66 7 15 182.60 77.50 0 2.97 110.4 1349 109 19870211 220000.00 230000.00 110.5 69.37 19.20 0 10.98 -9.97 203 202 9.22 2.11 5 12 182.60 77.50 0 2.76 113.1 1349 109 19870211 220000.00 230000.00 113.1 69.37 19.20 0 11.11 -5.54 207 217 9.28 1.69 4 11 182.60 77.50 0 2.56 115.8 1349 109 19870211 220000.00 230000.00 115.7 69.36 19.20 0 11.19 -7.56 236 247 9.30 1.60 4 10 182.60 77.50 0 2.36 118.5 1349 109 19870211 220000.00 230000.00 118.4 69.36 19.20 0 11.22 -3.60 283 313 9.34 1.86 4 12 182.60 77.50 0 2.18 121.2 1349 109 19870211 220000.00 230000.00 121.0 69.36 19.20 0 11.22 0.68 349 378 9.37 2.25 6 16 182.60 77.50 0 2.00 123.9 1349 109 19870211 220000.00 230000.00 123.6 69.35 19.20 0 11.21 8.41 412 444 9.37 2.65 8 20 182.60 77.50 0 1.87 126.6 1349 109 19870211 220000.00 230000.00 126.3 69.35 19.20 0 11.21 13.18 434 513 9.39 2.96 8 24 182.60 77.50 0 1.73 129.3 1349 109 19870211 220000.00 230000.00 128.9 69.34 19.20 0 11.18 10.43 472 558 9.37 3.46 9 27 182.60 77.50 0 1.63 132.0 1349 109 19870211 220000.00 230000.00 131.5 69.34 19.20 0 11.17 11.37 510 608 9.40 3.93 11 31 182.60 77.50 0 1.53 134.7 1349 109 19870211 220000.00 230000.00 134.2 69.33 19.19 0 11.16 29.60 538 657 9.43 4.27 13 37 182.60 77.50 0 1.44 137.4 1349 109 19870211 220000.00 230000.00 136.8 69.33 19.19 0 11.16 26.77 543 707 9.43 4.64 13 40 182.60 77.50 0 1.35 140.1 1349 109 19870211 220000.00 230000.00 139.5 69.32 19.19 0 11.14 31.96 586 727 9.44 5.12 14 44 182.60 77.50 0 1.27 142.8 1349 109 19870211 220000.00 230000.00 142.1 69.32 19.19 0 11.12 38.48 603 749 9.44 5.74 16 49 182.60 77.50 0 1.19 145.5 1349 109 19870211 220000.00 230000.00 144.7 69.31 19.19 0 11.12 38.25 623 780 9.46 6.30 18 53 182.60 77.50 1 1.12 148.2 1349 109 19870211 220000.00 230000.00 147.4 69.31 19.19 0 11.10 38.84 625 804 9.47 6.92 19 58 182.60 77.50 2 1.06 150.9 1349 109 19870211 220000.00 230000.00 150.0 69.30 19.19 0 11.10 50.22 608 870 9.49 7.18 19 65 182.60 77.50 3 0.99 153.6 1349 109 19870211 220000.00 230000.00 152.6 69.30 19.19 0 11.08 48.28 659 894 9.51 8.19 24 76 182.60 77.50 3 0.93 156.3 1349 109 19870211 220000.00 230000.00 155.3 69.29 19.19 0 11.05 61.25 719 887 9.52 9.60 29 85 182.60 77.50 5 0.87 159.0 1349 109 19870211 220000.00 230000.00 157.9 69.29 19.19 0 11.05 34.24 685 922 9.54 9.61 28 90 182.60 77.50 6 0.82 161.7 1349 109 19870211 220000.00 230000.00 160.6 69.28 19.19 0 11.04 53.11 662 943 9.56 10.24 29 97 182.60 77.50 7 0.76 164.4 1349 109 19870211 220000.00 230000.00 163.2 69.28 19.19 0 11.03 59.27 681 1024 9.58 11.62 33 114 182.60 77.50 9 0.71 167.1 1349 109 19870211 220000.00 230000.00 165.8 69.27 19.19 0 11.01 48.68 651 996 9.57 12.22 33 117 182.60 77.50 11 0.66 169.7 1349 109 19870211 220000.00 230000.00 168.5 69.27 19.19 0 11.01 41.23 652 1031 9.61 12.85 35 127 182.60 77.50 14 0.61 172.4 1349 109 19870211 220000.00 230000.00 171.1 69.26 19.19 0 10.98 49.65 677 1027 9.61 14.30 41 141 182.60 77.50 17 0.56 175.1 1349 109 19870211 220000.00 230000.00 173.7 69.26 19.19 0 10.97 57.62 689 1063 9.63 16.18 44 157 182.60 77.50 20 0.51 177.8 1349 109 19870211 220000.00 230000.00 176.4 69.25 19.18 0 10.98 41.59 702 1174 9.66 17.36 46 175 182.60 77.50 22 0.46 180.5 1349 109 19870211 220000.00 230000.00 179.0 69.25 19.18 0 10.93 58.91 726 1067 9.66 20.01 57 191 182.60 77.50 24 0.42 183.2 1349 109 19870211 220000.00 230000.00 181.7 69.25 19.18 0 10.97 48.22 602 1145 9.69 16.94 43 185 182.60 77.50 27 0.37 185.9 1349 109 19870211 220000.00 230000.00 184.3 69.24 19.18 0 10.96 61.03 721 1281 9.72 21.28 57 229 182.60 77.50 30 0.33 188.6 1349 109 19870211 220000.00 230000.00 186.9 69.24 19.18 0 10.94 29.31 685 1168 9.71 22.70 57 217 182.60 77.50 33 0.29 191.3 1349 109 19870211 220000.00 230000.00 189.6 69.23 19.18 0 10.95 77.56 743 1236 9.74 23.46 64 239 182.60 77.50 36 0.24 194.0 1349 109 19870211 220000.00 230000.00 192.2 69.23 19.18 0 10.92 53.56 730 1251 9.76 27.99 74 283 182.60 77.50 38 0.20 196.7 1349 109 19870211 220000.00 230000.00 194.8 69.22 19.18 0 10.94 66.68 699 1346 9.78 27.18 67 286 182.60 77.50 40 0.16 199.4 1349 109 19870211 220000.00 230000.00 197.5 69.22 19.18 0 10.88 96.62 931 1279 9.79 37.25 111 350 182.60 77.50 42 0.12 202.1 1349 109 19870211 220000.00 230000.00 200.1 69.21 19.18 0 10.85 12.02 851 1173 9.79 37.42 113 355 182.60 77.50 45 0.08 204.8 1349 109 19870211 220000.00 230000.00 202.8 69.21 19.18 0 10.90 56.25 669 1180 9.79 30.38 72 286 182.60 77.50 46 0.04 207.5 1349 109 19870211 220000.00 230000.00 205.4 69.20 19.18 0 10.95 52.67 758 1367 9.81 31.18 80 321 182.60 77.50 48 0.02 210.2 1349 109 19870211 220000.00 230000.00 208.0 69.20 19.18 0 10.98 115.61 791 1566 9.84 32.10 80 352 182.60 77.50 49 -0.00 212.9 1349 109 19870211 220000.00 230000.00 210.7 69.19 19.18 0 10.91 27.76 933 1379 9.85 40.12 119 400 182.60 77.50 50 -0.00 215.6 1349 109 19870211 220000.00 230000.00 213.3 69.19 19.18 0 10.95 -1.15 770 1397 9.85 34.36 85 344 182.60 77.50 52 -0.00 218.3 1349 109 19870211 220000.00 230000.00 215.9 69.19 19.18 0 10.95 29.17 968 1502 9.89 42.43 126 437 182.60 77.50 53 -0.00 221.0 1349 109 19870211 220000.00 230000.00 218.6 69.18 19.18 0 11.00 34.29 955 1559 9.87 38.92 103 376 182.60 77.50 55 -0.00 223.7 1349 109 19870211 220000.00 230000.00 221.2 69.18 19.18 0 11.05 19.12 857 1791 9.90 34.11 85 394 182.60 77.50 56 -0.00 226.4 1349 109 19870211 220000.00 230000.00 223.9 69.17 19.17 0 11.02 28.24 795 1571 9.89 33.88 82 359 182.60 77.50 58 -0.00 229.1 1349 109 19870211 220000.00 230000.00 226.5 69.17 19.17 0 11.05 76.07 701 1442 9.88 29.61 64 297 182.60 77.50 60 -0.00 231.8 1349 109 19870211 220000.00 230000.00 229.1 69.16 19.17 0 11.07 75.49 821 1617 9.91 32.64 80 348 182.60 77.50 61 -0.00 234.5 1349 109 19870211 220000.00 230000.00 231.8 69.16 19.17 0 11.09 -55.92 740 1522 9.92 29.25 65 303 182.60 77.50 63 -0.00 237.2 1349 109 19870211 220000.00 230000.00 234.4 69.15 19.17 0 11.09 26.69 849 1650 9.92 33.63 79 343 182.60 77.50 64 -0.00 239.9 1349 109 19870211 220000.00 230000.00 237.1 69.15 19.17 0 11.08 27.11 984 1609 9.96 38.60 104 386 182.60 77.50 66 -0.00 242.6 1349 109 19870211 220000.00 230000.00 239.7 69.14 19.17 0 11.09 8.41 858 1547 9.96 35.32 86 351 182.60 77.50 67 -0.00 245.3 1349 109 19870211 220000.00 230000.00 242.3 69.14 19.17 0 11.18 25.87 886 1789 9.96 30.54 71 324 182.60 77.50 69 -0.00 248.0 1349 109 19870211 220000.00 230000.00 144.8 69.31 19.19 0 10.99 21.30 588 558 8.70 1.00 2 6 182.60 77.50 1 1.12 148.2 1349 109 19870211 220000.00 230000.00 166.7 69.27 19.19 0 10.97 40.68 663 900 8.62 1.00 3 9 182.60 77.50 12 0.64 170.7 1349 109 19870211 220000.00 230000.00 188.7 69.23 19.18 0 10.89 44.10 704 1078 8.59 1.00 3 13 182.60 77.50 35 0.26 193.2 1349 109 19870211 220000.00 230000.00 210.7 69.19 19.18 0 10.91 33.73 844 1358 8.66 1.00 5 18 182.60 77.50 50 -0.00 215.6 1349 109 19870211 220000.00 230000.00 232.7 69.16 19.17 0 11.02 20.81 854 1549 8.66 1.00 4 18 182.60 77.50 63 -0.00 238.1 1349 109 19870211 220000.00 230000.00 254.7 69.12 19.17 0 11.08 12.96 838 1498 8.70 1.00 4 18 182.60 77.50 76 -0.00 260.6 1349 109 19870211 220000.00 230000.00 276.7 69.08 19.16 0 11.08 10.77 841 1420 8.76 1.00 4 19 182.60 77.50 87 -0.00 283.1 1349 109 19870211 220000.00 230000.00 298.7 69.04 19.16 0 11.03 11.50 836 1338 8.76 1.05 5 20 182.60 77.50 97 -0.00 305.6 1349 109 19870211 220000.00 230000.00 320.7 69.01 19.15 0 10.96 12.30 851 1313 8.73 1.45 6 24 182.60 77.50 100 -0.00 328.1 1349 109 19870211 220000.00 230000.00 342.7 68.97 19.15 0 10.89 15.87 876 1324 8.70 1.82 7 27 182.60 77.50 100 -0.00 350.6 1349 109 19870211 220000.00 230000.00 364.7 68.94 19.15 0 10.82 13.14 906 1344 8.67 2.65 9 32 182.60 77.50 100 -0.00 373.0 1349 109 19870211 220000.00 230000.00 386.7 68.90 19.14 0 10.74 15.32 957 1349 8.76 4.93 14 48 182.60 77.50 100 -0.00 395.5 1349 109 19870211 220000.00 230000.00 408.7 68.87 19.14 0 10.67 10.34 990 1387 8.72 5.88 17 57 182.60 77.50 100 -0.00 418.0 1349 109 19870211 220000.00 230000.00 430.7 68.83 19.13 0 10.58 11.20 1095 1415 8.68 7.18 23 70 182.60 77.50 100 -0.00 440.5 1349 109 19870211 220000.00 230000.00 452.7 68.80 19.13 0 10.52 21.23 1180 1461 8.72 10.24 32 94 182.60 77.50 100 -0.00 463.0 1349 109 19870211 220000.00 230000.00 474.8 68.77 19.12 0 10.43 37.07 1304 1417 8.78 15.15 53 138 182.60 77.50 100 -0.00 485.5 1349 109 19870211 220000.00 230000.00 496.8 68.73 19.12 0 10.33 53.81 1527 1276 8.90 22.21 90 198 182.60 77.50 100 -0.00 507.9 1349 109 19870211 220000.00 230000.00 518.8 68.70 19.12 0 10.34 22.11 1431 1565 8.97 27.67 100 273 182.60 77.50 100 -0.00 530.4 1349 109 19870211 220000.00 230000.00 540.8 68.67 19.11 0 10.33 92.16 1347 1749 9.13 39.24 128 419 182.60 77.50 100 -0.00 552.9 1349 109 19870211 220000.00 230000.00 562.9 68.64 19.11 0 10.32 119.66 1286 1954 9.29 52.52 167 642 182.60 77.50 100 -0.00 575.4 1349 109 19870211 220000.00 230000.00 584.9 68.61 19.11 0 10.23 162.01 1217 1760 9.23 59.98 187 677 182.60 77.50 100 -0.00 597.9 1349 109 19870211 230000.00 230020.00 86.7 69.42 19.21 0 10.02 27.96 194 194 9.54 37.89 144 144 182.60 77.50 0 4.48 88.8 1340 110 19870211 230000.00 230020.00 89.4 69.41 19.21 0 10.47 -690.64 1810 1810 10.26 326.56 1515 1515 182.60 77.50 0 4.31 91.5 1340 110 19870211 230000.00 230020.00 92.0 69.41 19.20 2 10.25 -345.32 1008 1008 10.49 465.39 3774 3774 182.60 77.50 0 4.24 94.2 1340 110 19870211 230000.00 230020.00 94.6 69.40 19.20 2 9.77 -0.00 198 198 9.97 272.51 836 836 182.60 77.50 0 3.97 96.9 1340 110 19870211 230000.00 230020.00 97.3 69.40 19.20 2 9.74 -0.00 192 192 10.24 304.78 979 2419 182.60 77.50 0 3.79 99.6 1340 110 19870211 230000.00 230020.00 99.9 69.39 19.20 2 9.73 -0.00 187 187 10.18 291.51 917 2178 182.60 77.50 0 3.60 102.3 1340 110 19870211 230000.00 230020.00 102.5 69.39 19.20 2 9.92 -0.00 188 188 10.11 140.89 513 1212 182.60 77.50 0 3.40 105.0 1340 110 19870211 230000.00 230020.00 105.2 69.38 19.20 2 9.89 -0.00 192 192 10.01 173.55 459 1046 182.60 77.50 0 3.19 107.7 1340 110 19870211 230000.00 230020.00 107.8 69.38 19.20 0 10.22 128.40 33 146 10.35 55.46 42 406 182.60 77.50 0 2.98 110.4 1340 110 19870211 230000.00 230020.00 110.5 69.37 19.20 2 9.87 -0.00 217 217 9.94 282.25 509 1137 182.60 77.50 0 2.77 113.1 1340 110 19870211 230000.00 230020.00 113.1 69.37 19.20 2 9.97 -0.00 243 243 10.00 277.38 493 1086 182.60 77.50 0 2.56 115.8 1340 110 19870211 230000.00 230020.00 115.7 69.36 19.20 0 9.79 -41.08 1 1 11.66 48.25 70 83 182.60 77.50 0 2.36 118.5 1340 110 19870211 230000.00 230020.00 118.4 69.36 19.20 2 10.19 -0.00 322 322 10.26 151.77 519 1316 182.60 77.50 0 2.18 121.2 1340 110 19870211 230000.00 230020.00 121.0 69.36 19.20 2 10.16 -0.00 373 373 10.22 234.65 680 1614 182.60 77.50 0 2.00 123.9 1340 110 19870211 230000.00 230020.00 123.6 69.35 19.20 2 10.21 -0.00 405 405 10.31 258.65 704 1775 182.60 77.50 0 1.87 126.6 1340 110 19870211 230000.00 230020.00 126.3 69.35 19.20 2 10.00 -0.00 435 435 10.36 563.19 1102 3053 182.60 77.50 0 1.74 129.3 1340 110 19870211 230000.00 230020.00 128.9 69.34 19.20 2 10.02 -0.00 461 461 10.42 509.80 1562 4044 182.60 77.50 0 1.63 132.0 1340 110 19870211 230000.00 230020.00 131.5 69.34 19.20 2 9.76 -0.00 486 486 10.48 1571.09 3471 7694 182.60 77.50 0 1.53 134.7 1340 110 19870211 230000.00 230020.00 134.2 69.33 19.19 2 10.15 -0.00 508 508 10.44 519.71 1367 3518 182.60 77.50 0 1.44 137.4 1340 110 19870211 230000.00 230020.00 136.8 69.33 19.19 2 10.27 -0.00 529 529 10.37 415.66 951 2383 182.60 77.50 0 1.35 140.1 1340 110 19870211 230000.00 230020.00 139.5 69.32 19.19 2 10.34 -0.00 548 548 10.39 338.33 685 1855 182.60 77.50 0 1.28 142.8 1340 110 19870211 230000.00 230020.00 142.1 69.32 19.19 0 10.58 -93.59 113 619 9.08 25.19 4 39 182.60 77.50 0 1.20 145.5 1340 110 19870211 230000.00 230020.00 144.7 69.31 19.19 0 11.14 613.05 444 3144 10.10 39.68 33 511 182.60 77.50 1 1.13 148.2 1340 110 19870211 230000.00 230020.00 147.4 69.31 19.19 0 10.99 804.47 392 1791 10.41 68.32 167 1786 182.60 77.50 2 1.06 150.9 1340 110 19870211 230000.00 230020.00 150.0 69.30 19.19 0 10.69 707.58 64 721 9.69 5.72 4 104 182.60 77.50 3 1.00 153.6 1340 110 19870211 230000.00 230020.00 152.6 69.30 19.19 2 10.46 353.79 343 2114 10.48 364.80 523 6368 182.60 77.50 3 0.94 156.3 1340 110 19870211 230000.00 230020.00 155.3 69.29 19.19 2 10.18 -0.00 634 662 10.46 607.69 1967 4844 182.60 77.50 5 0.88 159.0 1340 110 19870211 230000.00 230020.00 157.9 69.29 19.19 2 10.07 -0.00 645 677 10.54 1036.63 2902 7113 182.60 77.50 6 0.82 161.7 1340 110 19870211 230000.00 230020.00 160.6 69.28 19.19 2 10.08 -0.00 654 691 10.63 1261.05 2918 7352 182.60 77.50 7 0.77 164.4 1340 110 19870211 230000.00 230020.00 163.2 69.28 19.19 2 10.18 -0.00 663 704 10.70 1102.27 2571 7052 182.60 77.50 9 0.72 167.1 1340 110 19870211 230000.00 230020.00 165.8 69.27 19.19 2 10.24 -0.00 671 716 10.73 868.84 2255 6331 182.60 77.50 11 0.67 169.7 1340 110 19870211 230000.00 230020.00 168.5 69.27 19.19 2 10.32 -0.00 679 729 10.77 640.21 2457 6587 182.60 77.50 14 0.62 172.4 1340 110 19870211 230000.00 230020.00 171.1 69.26 19.19 2 10.10 -0.00 686 741 10.76 1226.85 3919 9715 182.60 77.50 17 0.57 175.1 1340 110 19870211 230000.00 230020.00 173.7 69.26 19.19 2 9.86 -0.00 692 753 10.78 4689.51 7362 14630 182.60 77.50 20 0.52 177.8 1340 110 19870211 230000.00 230020.00 176.4 69.25 19.18 2 9.74 -0.00 698 765 10.75 7723.94 8762 16435 182.60 77.50 22 0.47 180.5 1340 110 19870211 230000.00 230020.00 179.0 69.25 19.18 2 9.07 -0.00 703 777 10.90 -9999.00 9973 18047 182.60 77.50 24 0.43 183.2 1340 110 19870211 230000.00 230020.00 181.7 69.25 19.18 2 9.12 -0.00 708 789 10.76 -9999.00 9960 18169 182.60 77.50 27 0.38 185.9 1340 110 19870211 230000.00 230020.00 184.3 69.24 19.18 2 10.05 -0.00 713 801 10.72 3361.03 4769 11543 182.60 77.50 30 0.34 188.6 1340 110 19870211 230000.00 230020.00 186.9 69.24 19.18 2 10.08 -0.00 717 813 10.69 2071.06 3776 10435 182.60 77.50 33 0.29 191.3 1340 110 19870211 230000.00 230020.00 189.6 69.23 19.18 2 10.12 -0.00 721 825 10.71 2418.18 4322 10887 182.60 77.50 36 0.25 194.0 1340 110 19870211 230000.00 230020.00 192.2 69.23 19.18 2 10.11 -0.00 724 837 10.74 2820.38 4752 11550 182.60 77.50 38 0.21 196.7 1340 110 19870211 230000.00 230020.00 194.8 69.22 19.18 2 10.08 -0.00 727 849 10.72 3083.86 4798 11759 182.60 77.50 40 0.17 199.4 1340 110 19870211 230000.00 230020.00 197.5 69.22 19.18 2 10.42 -0.00 731 861 10.59 1009.61 2247 5514 182.60 77.50 42 0.13 202.1 1340 110 19870211 230000.00 230020.00 200.1 69.21 19.18 2 10.40 -0.00 736 873 10.72 1048.44 2392 6547 182.60 77.50 45 0.09 204.8 1340 110 19870211 230000.00 230020.00 202.8 69.21 19.18 2 10.46 -0.00 742 885 10.77 937.72 2441 6407 182.60 77.50 46 0.05 207.5 1340 110 19870211 230000.00 230020.00 205.4 69.20 19.18 2 10.12 -0.00 750 897 10.75 2810.61 4989 11851 182.60 77.50 48 0.02 210.2 1340 110 19870211 230000.00 230020.00 208.0 69.20 19.18 2 10.32 -0.00 758 909 10.80 1397.76 3371 8894 182.60 77.50 49 -0.00 212.9 1340 110 19870211 230000.00 230020.00 210.7 69.19 19.18 2 10.28 -0.00 767 921 10.88 1956.75 4245 11035 182.60 77.50 50 -0.00 215.6 1340 110 19870211 230000.00 230020.00 213.3 69.19 19.18 2 10.30 -0.00 775 932 10.89 1860.27 4478 11402 182.60 77.50 52 -0.00 218.3 1340 110 19870211 230000.00 230020.00 215.9 69.19 19.18 2 10.13 -0.00 783 944 10.94 3434.53 6403 14825 182.60 77.50 53 -0.00 221.0 1340 110 19870211 230000.00 230020.00 218.6 69.18 19.18 2 10.06 -0.00 792 956 10.90 3343.85 6752 15565 182.60 77.50 55 -0.00 223.7 1340 110 19870211 230000.00 230020.00 221.2 69.18 19.18 2 10.11 -0.00 800 968 10.94 2627.67 6857 15699 182.60 77.50 56 -0.00 226.4 1340 110 19870211 230000.00 230020.00 223.9 69.17 19.17 2 10.04 -0.00 809 980 10.97 5398.85 8116 17620 182.60 77.50 58 -0.00 229.1 1340 110 19870211 230000.00 230020.00 226.5 69.17 19.17 2 9.91 -0.00 817 992 11.02 8698.86 9188 19194 182.60 77.50 60 -0.00 231.8 1340 110 19870211 230000.00 230020.00 229.1 69.16 19.17 2 10.06 -0.00 825 1004 10.99 5400.97 7350 16719 182.60 77.50 61 -0.00 234.5 1340 110 19870211 230000.00 230020.00 231.8 69.16 19.17 2 9.97 -0.00 834 1016 10.92 7075.23 7839 17466 182.60 77.50 63 -0.00 237.2 1340 110 19870211 230000.00 230020.00 234.4 69.15 19.17 2 9.71 -0.00 842 1028 10.96 17185.80 9842 20406 182.60 77.50 64 -0.00 239.9 1340 110 19870211 230000.00 230020.00 237.1 69.15 19.17 2 10.22 -0.00 850 1040 11.02 3569.94 6262 15209 182.60 77.50 66 -0.00 242.6 1340 110 19870211 230000.00 230020.00 239.7 69.14 19.17 2 10.35 -0.00 859 1052 10.94 1639.12 4514 12053 182.60 77.50 67 -0.00 245.3 1340 110 19870211 230000.00 230020.00 242.3 69.14 19.17 2 10.52 -0.00 867 1064 10.93 974.17 3499 9502 182.60 77.50 69 -0.00 248.0 1340 110 19870211 230000.00 230020.00 144.8 69.31 19.19 0 10.17 59.00 566 771 9.13 10.45 64 239 182.60 77.50 1 1.13 148.2 1340 110 19870211 230000.00 230020.00 166.7 69.27 19.19 0 10.28 77.75 503 1406 9.25 16.74 102 785 182.60 77.50 12 0.65 170.7 1340 110 19870211 230000.00 230020.00 188.7 69.23 19.18 0 10.32 49.94 813 1697 9.49 24.75 176 1033 182.60 77.50 35 0.27 193.2 1340 110 19870211 230000.00 230020.00 210.7 69.19 19.18 0 10.29 165.50 644 1521 9.32 35.86 114 687 182.60 77.50 50 -0.00 215.6 1340 110 19870211 230000.00 230020.00 232.7 69.16 19.17 0 10.17 152.78 578 1432 9.38 50.29 161 960 182.60 77.50 63 -0.00 238.1 1340 110 19870211 230000.00 230020.00 254.7 69.12 19.17 0 10.34 1261.99 224 3444 9.47 30.82 68 2268 182.60 77.50 76 -0.00 260.6 1340 110 19870211 230000.00 230020.00 276.7 69.08 19.16 0 9.35 1236.23 22 81 9.50 39.69 30 243 182.60 77.50 87 -0.00 283.1 1340 110 19870211 230000.00 230020.00 298.7 69.04 19.16 0 9.56 1520.63 52 184 8.50 66.59 5 35 182.60 77.50 97 -0.00 305.6 1340 110 19870211 230000.00 230020.00 320.7 69.01 19.15 3 6.00 -0.01 1115 1379 7.50 24780.64 9620 22699 182.60 77.50 100 -0.00 328.1 1340 110 19870211 230000.00 230020.00 342.7 68.97 19.15 2 9.87 -0.00 1184 1436 10.09 375.42 2003 7109 182.60 77.50 100 -0.00 350.6 1340 110 19870211 230000.00 230020.00 364.7 68.94 19.15 2 9.87 -0.00 1254 1494 10.17 428.95 2985 10039 182.60 77.50 100 -0.00 373.0 1340 110 19870211 230000.00 230020.00 386.7 68.90 19.14 2 9.88 -0.00 1323 1550 10.19 433.87 3274 10801 182.60 77.50 100 -0.00 395.5 1340 110 19870211 230000.00 230020.00 408.7 68.87 19.14 2 9.83 -0.00 1389 1603 10.29 739.23 3926 13307 182.60 77.50 100 -0.00 418.0 1340 110 19870211 230000.00 230020.00 430.7 68.83 19.13 2 9.70 -0.00 1439 1651 10.39 1804.26 5688 19245 182.60 77.50 100 -0.00 440.5 1340 110 19870211 230000.00 230020.00 452.7 68.80 19.13 2 9.70 -0.00 1457 1698 10.43 2117.01 6240 20398 182.60 77.50 100 -0.00 463.0 1340 110 19870211 230000.00 230020.00 474.8 68.77 19.12 2 9.70 -0.00 1460 1745 10.48 2256.83 7008 21769 182.60 77.50 100 -0.00 485.5 1340 110 19870211 230000.00 230020.00 496.8 68.73 19.12 2 9.70 -0.00 1460 1791 10.50 3366.88 7859 23494 182.60 77.50 100 -0.00 507.9 1340 110 19870211 230000.00 230020.00 518.8 68.70 19.12 2 9.76 -0.00 1460 1837 10.49 2341.09 6973 22089 182.60 77.50 100 -0.00 530.4 1340 110 19870211 230000.00 230020.00 540.8 68.67 19.11 2 9.76 -0.00 1460 1883 10.50 2699.15 7482 23115 182.60 77.50 100 -0.00 552.9 1340 110 19870211 230000.00 230020.00 562.9 68.64 19.11 2 9.77 -0.00 1460 1927 10.53 3656.14 7793 23815 182.60 77.50 100 -0.00 575.4 1340 110 19870211 230000.00 230020.00 584.9 68.61 19.11 2 9.79 -0.00 1460 1959 10.55 3648.09 7768 23914 182.60 77.50 100 -0.00 597.9 1340 110